date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,51.85,52.25,51.85,52.07,357300.0,36.2374,36.517,36.2374,36.3912,357300.0
2005-01-03 10:00:00,52.07,52.17,51.52,51.66,432700.0,36.3912,36.4611,36.0068,36.1046,432700.0
2005-01-03 11:00:00,51.66,51.68,51.27,51.49,361300.0,36.1046,36.1186,35.8321,35.9858,361300.0
2005-01-03 12:00:00,51.48,51.49,51.11,51.17,407800.0,35.9788,35.9858,35.7202,35.7622,407800.0
2005-01-03 13:00:00,51.17,51.25,50.99,51.0,614800.0,35.7622,35.8181,35.6364,35.6434,614800.0
2005-01-03 14:00:00,51.0,51.22,51.0,51.08,449200.0,35.6434,35.7971,35.6434,35.6993,449200.0
2005-01-03 15:00:00,51.08,51.2,50.92,50.93,812700.0,35.6993,35.7831,35.5874,35.5944,812700.0
2005-01-04 09:30:00,51.15,51.15,50.88,50.99,488400.0,35.7482,35.7482,35.5595,35.6364,488400.0
2005-01-04 10:00:00,51.0,51.15,50.52,50.54,612700.0,35.6434,35.7482,35.3079,35.3219,612700.0
2005-01-04 11:00:00,50.54,50.86,50.49,50.81,394400.0,35.3219,35.5455,35.2869,35.5106,394400.0
2005-01-04 12:00:00,50.85,50.86,50.55,50.59,591900.0,35.5385,35.5455,35.3289,35.3568,591900.0
2005-01-04 13:00:00,50.57,50.68,50.49,50.56,474900.0,35.3428,35.4197,35.2869,35.3358,474900.0
2005-01-04 14:00:00,50.56,50.56,50.12,50.26,699900.0,35.3358,35.3358,35.0283,35.1262,699900.0
2005-01-04 15:00:00,50.27,50.29,49.88,49.96,1223900.0,35.1332,35.1471,34.8606,34.9165,1223900.0
2005-01-05 09:30:00,50.0,50.06,49.58,50.04,479100.0,34.9445,34.9864,34.6509,34.9724,479100.0
2005-01-05 10:00:00,50.05,50.13,49.77,49.85,674500.0,34.9794,35.0353,34.7837,34.8396,674500.0
2005-01-05 11:00:00,49.85,50.02,49.78,49.81,352500.0,34.8396,34.9584,34.7907,34.8117,352500.0
2005-01-05 12:00:00,49.81,49.84,49.55,49.68,515000.0,34.8117,34.8326,34.63,34.7208,515000.0
2005-01-05 13:00:00,49.7,50.47,49.68,50.39,1169700.0,34.7348,35.2729,34.7208,35.217,1169700.0
2005-01-05 14:00:00,50.39,51.0,50.25,50.8,981500.0,35.217,35.6434,35.1192,35.5036,981500.0
2005-01-05 15:00:00,50.82,51.13,50.78,50.81,1108700.0,35.5176,35.7342,35.4896,35.5106,1108700.0
2005-01-06 09:30:00,50.68,51.12,50.67,50.85,606600.0,35.4197,35.7272,35.4127,35.5385,606600.0
2005-01-06 10:00:00,50.83,50.83,50.34,50.49,594400.0,35.5245,35.5245,35.1821,35.2869,594400.0
2005-01-06 11:00:00,50.48,50.83,50.38,50.63,485800.0,35.2799,35.5245,35.21,35.3848,485800.0
2005-01-06 12:00:00,50.64,50.74,50.53,50.53,178000.0,35.3918,35.4616,35.3149,35.3149,178000.0
2005-01-06 13:00:00,50.52,50.87,50.48,50.59,298600.0,35.3079,35.5525,35.2799,35.3568,298600.0
2005-01-06 14:00:00,50.59,50.73,50.47,50.61,343200.0,35.3568,35.4547,35.2729,35.3708,343200.0
2005-01-06 15:00:00,50.61,50.65,50.4,50.47,449500.0,35.3708,35.3987,35.224,35.2729,449500.0
2005-01-07 09:30:00,50.5,50.75,50.32,50.36,322700.0,35.2939,35.4686,35.1681,35.1961,322700.0
2005-01-07 10:00:00,50.32,50.54,50.1,50.12,420700.0,35.1681,35.3219,35.0144,35.0283,420700.0
2005-01-07 11:00:00,50.12,50.61,50.1,50.6,224900.0,35.0283,35.3708,35.0144,35.3638,224900.0
2005-01-07 12:00:00,50.6,50.85,50.52,50.64,165400.0,35.3638,35.5385,35.3079,35.3918,165400.0
2005-01-07 13:00:00,50.64,50.66,50.5,50.59,139400.0,35.3918,35.4057,35.2939,35.3568,139400.0
2005-01-07 14:00:00,50.59,50.66,50.37,50.51,170600.0,35.3568,35.4057,35.2031,35.3009,170600.0
2005-01-07 15:00:00,50.51,50.58,50.3,50.37,315100.0,35.3009,35.3498,35.1541,35.2031,315100.0
2005-01-10 09:30:00,50.13,50.6,50.1,50.47,386400.0,35.0353,35.3638,35.0144,35.2729,386400.0
2005-01-10 10:00:00,50.47,50.79,50.38,50.55,493000.0,35.2729,35.4966,35.21,35.3289,493000.0
2005-01-10 11:00:00,50.5,50.93,50.47,50.91,345800.0,35.2939,35.5944,35.2729,35.5805,345800.0
2005-01-10 12:00:00,50.92,51.22,50.9,51.07,329300.0,35.5874,35.7971,35.5735,35.6923,329300.0
2005-01-10 13:00:00,51.08,51.26,51.04,51.22,234300.0,35.6993,35.8251,35.6713,35.7971,234300.0
2005-01-10 14:00:00,51.21,51.33,51.13,51.25,287200.0,35.7901,35.874,35.7342,35.8181,287200.0
2005-01-10 15:00:00,51.25,51.25,50.83,50.95,670700.0,35.8181,35.8181,35.5245,35.6084,670700.0
2005-01-11 09:30:00,51.03,51.1,50.62,50.75,331600.0,35.6643,35.7132,35.3778,35.4686,331600.0
2005-01-11 10:00:00,50.76,50.82,50.62,50.78,397200.0,35.4756,35.5176,35.3778,35.4896,397200.0
2005-01-11 11:00:00,50.77,50.96,50.68,50.96,228700.0,35.4826,35.6154,35.4197,35.6154,228700.0
2005-01-11 12:00:00,50.96,51.01,50.75,50.83,326000.0,35.6154,35.6503,35.4686,35.5245,326000.0
2005-01-11 13:00:00,50.83,50.98,50.72,50.86,181000.0,35.5245,35.6294,35.4477,35.5455,181000.0
2005-01-11 14:00:00,50.86,51.09,50.86,50.98,201200.0,35.5455,35.7063,35.5455,35.6294,201200.0
2005-01-11 15:00:00,50.97,51.03,50.8,50.83,303600.0,35.6224,35.6643,35.5036,35.5245,303600.0
2005-01-12 09:30:00,51.0,51.37,50.87,51.26,403300.0,35.6434,35.9019,35.5525,35.8251,403300.0
2005-01-12 10:00:00,51.27,51.48,51.12,51.14,491300.0,35.8321,35.9788,35.7272,35.7412,491300.0
2005-01-12 11:00:00,51.14,51.54,51.06,51.53,445800.0,35.7412,36.0208,35.6853,36.0138,445800.0
2005-01-12 12:00:00,51.53,51.67,51.45,51.67,465300.0,36.0138,36.1116,35.9579,36.1116,465300.0
2005-01-12 13:00:00,51.66,51.81,51.52,51.59,623000.0,36.1046,36.2095,36.0068,36.0557,623000.0
2005-01-12 14:00:00,51.59,51.69,51.48,51.64,594200.0,36.0557,36.1256,35.9788,36.0906,594200.0
2005-01-12 15:00:00,51.64,51.96,51.58,51.93,959500.0,36.0906,36.3143,36.0487,36.2933,959500.0
2005-01-13 09:30:00,51.9,52.15,51.53,51.8,386100.0,36.2724,36.4471,36.0138,36.2025,386100.0
2005-01-13 10:00:00,51.8,52.05,51.68,51.77,661900.0,36.2025,36.3772,36.1186,36.1815,661900.0
2005-01-13 11:00:00,51.77,51.87,51.45,51.5,540900.0,36.1815,36.2514,35.9579,35.9928,540900.0
2005-01-13 12:00:00,51.51,51.54,51.35,51.39,226100.0,35.9998,36.0208,35.888,35.9159,226100.0
2005-01-13 13:00:00,51.39,51.44,51.0,51.14,657700.0,35.9159,35.9509,35.6434,35.7412,657700.0
2005-01-13 14:00:00,51.13,51.24,50.85,50.97,592500.0,35.7342,35.8111,35.5385,35.6224,592500.0
2005-01-13 15:00:00,50.97,51.01,50.59,50.59,815700.0,35.6224,35.6503,35.3568,35.3568,815700.0
2005-01-14 09:30:00,50.6,50.61,50.1,50.38,358700.0,35.3638,35.3708,35.0144,35.21,358700.0
2005-01-14 10:00:00,50.44,50.7,50.33,50.44,678400.0,35.252,35.4337,35.1751,35.252,678400.0
2005-01-14 11:00:00,50.44,50.58,50.35,50.37,373500.0,35.252,35.3498,35.1891,35.2031,373500.0
2005-01-14 12:00:00,50.37,50.5,50.31,50.36,297500.0,35.2031,35.2939,35.1611,35.1961,297500.0
2005-01-14 13:00:00,50.34,50.53,50.32,50.43,528100.0,35.1821,35.3149,35.1681,35.245,528100.0
2005-01-14 14:00:00,50.43,50.83,50.43,50.8,273400.0,35.245,35.5245,35.245,35.5036,273400.0
2005-01-14 15:00:00,50.8,50.99,50.73,50.95,530800.0,35.5036,35.6364,35.4547,35.6084,530800.0
2005-01-18 09:30:00,50.5,50.88,50.45,50.77,417200.0,35.2939,35.5595,35.259,35.4826,417200.0
2005-01-18 10:00:00,50.78,51.6,50.74,51.5,723700.0,35.4896,36.0627,35.4616,35.9928,723700.0
2005-01-18 11:00:00,51.48,51.69,51.47,51.63,463600.0,35.9788,36.1256,35.9718,36.0837,463600.0
2005-01-18 12:00:00,51.6,51.85,51.6,51.74,326900.0,36.0627,36.2374,36.0627,36.1605,326900.0
2005-01-18 13:00:00,51.73,51.94,51.7,51.89,323400.0,36.1535,36.3003,36.1326,36.2654,323400.0
2005-01-18 14:00:00,51.89,51.97,51.66,51.81,440900.0,36.2654,36.3213,36.1046,36.2095,440900.0
2005-01-18 15:00:00,51.81,51.89,51.7,51.86,610600.0,36.2095,36.2654,36.1326,36.2444,610600.0
2005-01-19 09:30:00,51.6,51.85,51.4,51.75,284400.0,36.0627,36.2374,35.9229,36.1675,284400.0
2005-01-19 10:00:00,51.77,51.8,51.43,51.51,382200.0,36.1815,36.2025,35.9439,35.9998,382200.0
2005-01-19 11:00:00,51.51,51.56,51.31,51.47,661100.0,35.9998,36.0347,35.86,35.9718,661100.0
2005-01-19 12:00:00,51.49,51.63,51.4,51.59,188300.0,35.9858,36.0837,35.9229,36.0557,188300.0
2005-01-19 13:00:00,51.6,51.7,51.57,51.59,233900.0,36.0627,36.1326,36.0417,36.0557,233900.0
2005-01-19 14:00:00,51.59,51.86,51.56,51.78,375600.0,36.0557,36.2444,36.0347,36.1885,375600.0
2005-01-19 15:00:00,51.79,51.79,51.35,51.38,459400.0,36.1955,36.1955,35.888,35.9089,459400.0
2005-01-20 09:30:00,51.1,51.45,50.96,51.38,246100.0,35.7132,35.9579,35.6154,35.9089,246100.0
2005-01-20 10:00:00,51.39,51.51,51.11,51.21,344300.0,35.9159,35.9998,35.7202,35.7901,344300.0
2005-01-20 11:00:00,51.18,51.36,51.16,51.27,220900.0,35.7692,35.895,35.7552,35.8321,220900.0
2005-01-20 12:00:00,51.27,51.33,51.16,51.23,239300.0,35.8321,35.874,35.7552,35.8041,239300.0
2005-01-20 13:00:00,51.22,51.25,50.9,51.03,345800.0,35.7971,35.8181,35.5735,35.6643,345800.0
2005-01-20 14:00:00,51.03,51.33,50.91,50.97,447000.0,35.6643,35.874,35.5805,35.6224,447000.0
2005-01-20 15:00:00,50.95,51.08,50.88,50.91,544800.0,35.6084,35.6993,35.5595,35.5805,544800.0
2005-01-21 09:30:00,50.65,50.98,50.59,50.79,423600.0,35.3987,35.6294,35.3568,35.4966,423600.0
2005-01-21 10:00:00,50.81,50.86,50.59,50.64,356500.0,35.5106,35.5455,35.3568,35.3918,356500.0
2005-01-21 11:00:00,50.63,50.73,50.53,50.59,416600.0,35.3848,35.4547,35.3149,35.3568,416600.0
2005-01-21 12:00:00,50.59,50.75,50.59,50.75,172800.0,35.3568,35.4686,35.3568,35.4686,172800.0
2005-01-21 13:00:00,50.75,50.81,50.51,50.67,282600.0,35.4686,35.5106,35.3009,35.4127,282600.0
2005-01-21 14:00:00,50.67,50.68,50.16,50.23,252700.0,35.4127,35.4197,35.0563,35.1052,252700.0
2005-01-21 15:00:00,50.23,50.28,50.01,50.12,586500.0,35.1052,35.1402,34.9515,35.0283,586500.0
2005-01-24 09:30:00,50.33,50.6,50.22,50.35,345000.0,35.1751,35.3638,35.0982,35.1891,345000.0
2005-01-24 10:00:00,50.35,50.38,50.02,50.02,363400.0,35.1891,35.21,34.9584,34.9584,363400.0
2005-01-24 11:00:00,50.02,50.2,49.91,49.93,427900.0,34.9584,35.0842,34.8816,34.8955,427900.0
2005-01-24 12:00:00,49.94,50.05,49.77,49.85,297800.0,34.9025,34.9794,34.7837,34.8396,297800.0
2005-01-24 13:00:00,49.86,50.15,49.86,49.98,321000.0,34.8466,35.0493,34.8466,34.9305,321000.0
2005-01-24 14:00:00,49.98,50.13,49.54,49.58,298700.0,34.9305,35.0353,34.623,34.6509,298700.0
2005-01-24 15:00:00,49.59,49.87,49.52,49.67,604700.0,34.6579,34.8536,34.609,34.7138,604700.0
2005-01-25 09:30:00,50.15,50.15,49.52,49.79,600000.0,35.0493,35.0493,34.609,34.7977,600000.0
2005-01-25 10:00:00,49.79,49.9,49.67,49.9,573200.0,34.7977,34.8746,34.7138,34.8746,573200.0
2005-01-25 11:00:00,49.89,50.07,49.88,49.99,341800.0,34.8676,34.9934,34.8606,34.9375,341800.0
2005-01-25 12:00:00,49.98,50.15,49.95,50.03,324300.0,34.9305,35.0493,34.9095,34.9654,324300.0
2005-01-25 13:00:00,50.03,50.21,50.03,50.05,221700.0,34.9654,35.0912,34.9654,34.9794,221700.0
2005-01-25 14:00:00,50.05,50.06,49.74,49.83,245800.0,34.9794,34.9864,34.7628,34.8257,245800.0
2005-01-25 15:00:00,49.85,49.87,49.69,49.78,395200.0,34.8396,34.8536,34.7278,34.7907,395200.0
2005-01-26 09:30:00,49.56,50.31,49.56,50.27,428400.0,34.637,35.1611,34.637,35.1332,428400.0
2005-01-26 10:00:00,50.26,50.34,49.9,49.97,630700.0,35.1262,35.1821,34.8746,34.9235,630700.0
2005-01-26 11:00:00,49.97,50.03,49.68,49.91,338700.0,34.9235,34.9654,34.7208,34.8816,338700.0
2005-01-26 12:00:00,49.92,49.93,49.52,49.58,236000.0,34.8886,34.8955,34.609,34.6509,236000.0
2005-01-26 13:00:00,49.57,49.93,49.56,49.9,482500.0,34.6439,34.8955,34.637,34.8746,482500.0
2005-01-26 14:00:00,49.9,49.93,49.7,49.74,280400.0,34.8746,34.8955,34.7348,34.7628,280400.0
2005-01-26 15:00:00,49.75,50.06,49.69,49.92,677000.0,34.7697,34.9864,34.7278,34.8886,677000.0
2005-01-27 09:30:00,49.54,50.47,49.54,50.4,254900.0,34.623,35.2729,34.623,35.224,254900.0
2005-01-27 10:00:00,50.41,50.44,50.0,50.12,585800.0,35.231,35.252,34.9445,35.0283,585800.0
2005-01-27 11:00:00,50.13,50.33,50.13,50.16,613700.0,35.0353,35.1751,35.0353,35.0563,613700.0
2005-01-27 12:00:00,50.17,50.28,49.98,50.2,226700.0,35.0633,35.1402,34.9305,35.0842,226700.0
2005-01-27 13:00:00,50.18,50.22,49.95,50.06,309300.0,35.0703,35.0982,34.9095,34.9864,309300.0
2005-01-27 14:00:00,50.07,50.14,49.96,50.03,318100.0,34.9934,35.0423,34.9165,34.9654,318100.0
2005-01-27 15:00:00,50.02,51.0,50.0,50.99,2227700.0,34.9584,35.6434,34.9445,35.6364,2227700.0
2005-01-28 09:30:00,50.97,50.98,50.18,50.19,474100.0,35.6224,35.6294,35.0703,35.0773,474100.0
2005-01-28 10:00:00,50.18,50.72,50.16,50.24,524400.0,35.0703,35.4477,35.0563,35.1122,524400.0
2005-01-28 11:00:00,50.24,50.24,49.54,49.7,676200.0,35.1122,35.1122,34.623,34.7348,676200.0
2005-01-28 12:00:00,49.7,49.76,49.55,49.63,310400.0,34.7348,34.7767,34.63,34.6859,310400.0
2005-01-28 13:00:00,49.62,49.86,49.54,49.76,336500.0,34.6789,34.8466,34.623,34.7767,336500.0
2005-01-28 14:00:00,49.76,50.0,49.67,49.97,258600.0,34.7767,34.9445,34.7138,34.9235,258600.0
2005-01-28 15:00:00,49.97,50.02,49.78,49.9,820600.0,34.9235,34.9584,34.7907,34.8746,820600.0
2005-01-31 09:30:00,50.25,50.47,50.1,50.31,378600.0,35.1192,35.2729,35.0144,35.1611,378600.0
2005-01-31 10:00:00,50.3,50.33,50.16,50.2,401200.0,35.1541,35.1751,35.0563,35.0842,401200.0
2005-01-31 11:00:00,50.2,50.26,50.13,50.19,574200.0,35.0842,35.1262,35.0353,35.0773,574200.0
2005-01-31 12:00:00,50.19,50.44,50.07,50.31,443600.0,35.0773,35.252,34.9934,35.1611,443600.0
2005-01-31 13:00:00,50.3,50.44,50.2,50.43,397300.0,35.1541,35.252,35.0842,35.245,397300.0
2005-01-31 14:00:00,50.44,50.53,50.3,50.4,390700.0,35.252,35.3149,35.1541,35.224,390700.0
2005-01-31 15:00:00,50.43,50.63,50.21,50.53,720200.0,35.245,35.3848,35.0912,35.3149,720200.0
2005-02-01 09:30:00,50.6,50.6,50.22,50.37,337100.0,35.3638,35.3638,35.0982,35.2031,337100.0
2005-02-01 10:00:00,50.36,50.83,50.22,50.79,468400.0,35.1961,35.5245,35.0982,35.4966,468400.0
2005-02-01 11:00:00,50.8,50.97,50.75,50.97,330800.0,35.5036,35.6224,35.4686,35.6224,330800.0
2005-02-01 12:00:00,50.96,51.18,50.92,50.94,318700.0,35.6154,35.7692,35.5874,35.6014,318700.0
2005-02-01 13:00:00,50.95,50.95,50.75,50.87,180400.0,35.6084,35.6084,35.4686,35.5525,180400.0
2005-02-01 14:00:00,50.88,51.17,50.78,50.97,295600.0,35.5595,35.7622,35.4896,35.6224,295600.0
2005-02-01 15:00:00,50.97,51.11,50.74,51.01,412100.0,35.6224,35.7202,35.4616,35.6503,412100.0
2005-02-02 09:30:00,51.6,52.5,51.6,51.68,1120400.0,36.0627,36.6917,36.0627,36.1186,1120400.0
2005-02-02 10:00:00,51.7,52.3,51.42,52.07,973300.0,36.1326,36.5519,35.9369,36.3912,973300.0
2005-02-02 11:00:00,52.06,52.79,51.91,52.76,933000.0,36.3842,36.8944,36.2793,36.8734,933000.0
2005-02-02 12:00:00,52.77,52.78,52.48,52.64,561300.0,36.8804,36.8874,36.6777,36.7895,561300.0
2005-02-02 13:00:00,52.62,52.74,52.57,52.67,357000.0,36.7756,36.8594,36.7406,36.8105,357000.0
2005-02-02 14:00:00,52.67,52.89,52.55,52.71,726400.0,36.8105,36.9643,36.7266,36.8385,726400.0
2005-02-02 15:00:00,52.71,52.72,52.21,52.26,1191900.0,36.8385,36.8454,36.489,36.524,1191900.0
2005-02-03 09:30:00,52.95,52.95,52.23,52.39,837000.0,37.0062,37.0062,36.503,36.6148,837000.0
2005-02-03 10:00:00,52.4,52.54,52.21,52.3,837800.0,36.6218,36.7196,36.489,36.5519,837800.0
2005-02-03 11:00:00,52.35,52.35,52.09,52.14,528800.0,36.5869,36.5869,36.4051,36.4401,528800.0
2005-02-03 12:00:00,52.14,52.2,51.95,51.99,262000.0,36.4401,36.482,36.3073,36.3353,262000.0
2005-02-03 13:00:00,51.99,52.25,51.96,52.19,215700.0,36.3353,36.517,36.3143,36.475,215700.0
2005-02-03 14:00:00,52.2,52.26,52.04,52.15,387300.0,36.482,36.524,36.3702,36.4471,387300.0
2005-02-03 15:00:00,52.16,52.18,51.94,52.0,858000.0,36.4541,36.468,36.3003,36.3422,858000.0
2005-02-04 09:30:00,51.95,52.43,51.9,52.25,427400.0,36.3073,36.6428,36.2724,36.517,427400.0
2005-02-04 10:00:00,52.25,52.5,52.17,52.38,563800.0,36.517,36.6917,36.4611,36.6078,563800.0
2005-02-04 11:00:00,52.39,52.61,52.39,52.54,557000.0,36.6148,36.7686,36.6148,36.7196,557000.0
2005-02-04 12:00:00,52.54,52.9,52.49,52.75,307100.0,36.7196,36.9712,36.6847,36.8664,307100.0
2005-02-04 13:00:00,52.73,52.83,52.65,52.76,407200.0,36.8524,36.9223,36.7965,36.8734,407200.0
2005-02-04 14:00:00,52.75,52.8,52.39,52.54,335000.0,36.8664,36.9014,36.6148,36.7196,335000.0
2005-02-04 15:00:00,52.55,52.7,52.54,52.58,572600.0,36.7266,36.8315,36.7196,36.7476,572600.0
2005-02-07 09:30:00,52.42,52.65,52.4,52.52,465500.0,36.6358,36.7965,36.6218,36.7057,465500.0
2005-02-07 10:00:00,52.52,52.61,52.3,52.39,579400.0,36.7057,36.7686,36.5519,36.6148,579400.0
2005-02-07 11:00:00,52.39,52.5,52.3,52.43,424500.0,36.6148,36.6917,36.5519,36.6428,424500.0
2005-02-07 12:00:00,52.43,52.47,52.32,52.45,323600.0,36.6428,36.6707,36.5659,36.6567,323600.0
2005-02-07 13:00:00,52.44,52.47,52.35,52.35,332200.0,36.6498,36.6707,36.5869,36.5869,332200.0
2005-02-07 14:00:00,52.35,52.48,52.34,52.45,470800.0,36.5869,36.6777,36.5799,36.6567,470800.0
2005-02-07 15:00:00,52.44,52.69,52.36,52.51,914700.0,36.6498,36.8245,36.5938,36.6987,914700.0
2005-02-08 09:30:00,52.65,52.7,52.39,52.58,582900.0,36.7965,36.8315,36.6148,36.7476,582900.0
2005-02-08 10:00:00,52.59,53.26,52.59,53.08,1029100.0,36.7546,37.2228,36.7546,37.097,1029100.0
2005-02-08 11:00:00,53.06,53.33,53.05,53.22,884500.0,37.0831,37.2718,37.0761,37.1949,884500.0
2005-02-08 12:00:00,53.21,53.21,52.92,53.06,725500.0,37.1879,37.1879,36.9852,37.0831,725500.0
2005-02-08 13:00:00,53.07,53.2,53.03,53.2,427200.0,37.0901,37.1809,37.0621,37.1809,427200.0
2005-02-08 14:00:00,53.18,53.53,53.13,53.48,1046000.0,37.1669,37.4115,37.132,37.3766,1046000.0
2005-02-08 15:00:00,53.49,53.62,53.45,53.51,1124600.0,37.3836,37.4745,37.3556,37.3976,1124600.0
2005-02-09 09:30:00,53.5,53.62,53.36,53.58,424600.0,37.5633,37.6476,37.465,37.6195,424600.0
2005-02-09 10:00:00,53.59,53.68,53.43,53.6,726400.0,37.6265,37.6897,37.5142,37.6335,726400.0
2005-02-09 11:00:00,53.6,53.76,53.5,53.76,427700.0,37.6335,37.7459,37.5633,37.7459,427700.0
2005-02-09 12:00:00,53.76,53.78,53.66,53.72,299900.0,37.7459,37.7599,37.6756,37.7178,299900.0
2005-02-09 13:00:00,53.72,53.97,53.71,53.94,388900.0,37.7178,37.8933,37.7107,37.8722,388900.0
2005-02-09 14:00:00,53.94,54.01,53.76,53.85,729800.0,37.8722,37.9214,37.7459,37.809,729800.0
2005-02-09 15:00:00,53.84,54.16,53.83,54.1,1661100.0,37.802,38.0267,37.795,37.9846,1661100.0
2005-02-10 09:30:00,54.12,54.4,54.0,54.31,503300.0,37.9986,38.1952,37.9144,38.132,503300.0
2005-02-10 10:00:00,54.29,54.43,54.0,54.08,659000.0,38.118,38.2163,37.9144,37.9705,659000.0
2005-02-10 11:00:00,54.09,54.18,53.94,53.94,402300.0,37.9776,38.0407,37.8722,37.8722,402300.0
2005-02-10 12:00:00,53.95,54.0,53.63,53.98,442300.0,37.8793,37.9144,37.6546,37.9003,442300.0
2005-02-10 13:00:00,53.99,54.02,53.77,54.02,637200.0,37.9073,37.9284,37.7529,37.9284,637200.0
2005-02-10 14:00:00,54.0,54.02,53.79,53.85,391700.0,37.9144,37.9284,37.7669,37.809,391700.0
2005-02-10 15:00:00,53.85,53.87,53.73,53.86,518700.0,37.809,37.8231,37.7248,37.8161,518700.0
2005-02-11 09:30:00,53.75,53.85,53.44,53.45,239200.0,37.7388,37.809,37.5212,37.5282,239200.0
2005-02-11 10:00:00,53.48,53.58,53.35,53.55,342900.0,37.5493,37.6195,37.458,37.5984,342900.0
2005-02-11 11:00:00,53.55,54.05,53.55,53.81,413500.0,37.5984,37.9495,37.5984,37.781,413500.0
2005-02-11 12:00:00,53.81,53.96,53.75,53.95,217000.0,37.781,37.8863,37.7388,37.8793,217000.0
2005-02-11 13:00:00,53.95,54.01,53.85,53.88,203500.0,37.8793,37.9214,37.809,37.8301,203500.0
2005-02-11 14:00:00,53.89,54.07,53.8,54.02,278500.0,37.8371,37.9635,37.7739,37.9284,278500.0
2005-02-11 15:00:00,54.0,54.3,53.97,54.14,459000.0,37.9144,38.125,37.8933,38.0127,459000.0
2005-02-14 09:30:00,54.01,54.14,53.89,54.01,480500.0,37.9214,38.0127,37.8371,37.9214,480500.0
2005-02-14 10:00:00,54.04,54.33,53.86,53.86,489800.0,37.9424,38.1461,37.8161,37.8161,489800.0
2005-02-14 11:00:00,53.86,53.95,53.72,53.87,343800.0,37.8161,37.8793,37.7178,37.8231,343800.0
2005-02-14 12:00:00,53.89,54.05,53.8,53.96,281400.0,37.8371,37.9495,37.7739,37.8863,281400.0
2005-02-14 13:00:00,53.97,54.08,53.96,54.0,321600.0,37.8933,37.9705,37.8863,37.9144,321600.0
2005-02-14 14:00:00,53.99,54.12,53.95,54.04,306000.0,37.9073,37.9986,37.8793,37.9424,306000.0
2005-02-14 15:00:00,54.04,54.08,53.97,54.05,493300.0,37.9424,37.9705,37.8933,37.9495,493300.0
2005-02-15 09:30:00,54.25,54.26,54.01,54.19,263000.0,38.0899,38.0969,37.9214,38.0478,263000.0
2005-02-15 10:00:00,54.19,54.74,54.13,54.47,515400.0,38.0478,38.4339,38.0056,38.2444,515400.0
2005-02-15 11:00:00,54.48,54.82,54.47,54.56,594000.0,38.2514,38.4901,38.2444,38.3075,594000.0
2005-02-15 12:00:00,54.56,54.63,54.52,54.53,462200.0,38.3075,38.3567,38.2795,38.2865,462200.0
2005-02-15 13:00:00,54.53,54.58,54.3,54.38,416700.0,38.2865,38.3216,38.125,38.1812,416700.0
2005-02-15 14:00:00,54.39,54.42,54.24,54.35,341300.0,38.1882,38.2093,38.0829,38.1601,341300.0
2005-02-15 15:00:00,54.36,54.46,54.28,54.37,590400.0,38.1671,38.2373,38.111,38.1741,590400.0
2005-02-16 09:30:00,54.15,54.29,53.86,53.86,291100.0,38.0197,38.118,37.8161,37.8161,291100.0
2005-02-16 10:00:00,53.86,54.07,53.81,53.96,329000.0,37.8161,37.9635,37.781,37.8863,329000.0
2005-02-16 11:00:00,53.98,54.04,53.9,53.92,216400.0,37.9003,37.9424,37.8442,37.8582,216400.0
2005-02-16 12:00:00,53.92,54.03,53.91,53.99,348600.0,37.8582,37.9354,37.8512,37.9073,348600.0
2005-02-16 13:00:00,53.99,54.03,53.9,53.96,194000.0,37.9073,37.9354,37.8442,37.8863,194000.0
2005-02-16 14:00:00,53.98,54.03,53.8,53.99,320900.0,37.9003,37.9354,37.7739,37.9073,320900.0
2005-02-16 15:00:00,53.99,54.01,53.87,53.93,748100.0,37.9073,37.9214,37.8231,37.8652,748100.0
2005-02-17 09:30:00,54.2,54.45,53.92,54.2,532100.0,38.0548,38.2303,37.8582,38.0548,532100.0
2005-02-17 10:00:00,54.19,54.22,53.78,53.84,858700.0,38.0478,38.0688,37.7599,37.802,858700.0
2005-02-17 11:00:00,53.84,54.42,53.81,54.26,345200.0,37.802,38.2093,37.781,38.0969,345200.0
2005-02-17 12:00:00,54.27,54.41,54.07,54.2,349200.0,38.1039,38.2022,37.9635,38.0548,349200.0
2005-02-17 13:00:00,54.19,54.2,53.12,53.86,461700.0,38.0478,38.0548,37.2965,37.8161,461700.0
2005-02-17 14:00:00,53.84,53.93,53.58,53.64,597600.0,37.802,37.8652,37.6195,37.6616,597600.0
2005-02-17 15:00:00,53.64,53.9,53.63,53.68,638200.0,37.6616,37.8442,37.6546,37.6897,638200.0
2005-02-18 09:30:00,53.67,53.67,53.25,53.28,671600.0,37.6827,37.6827,37.3878,37.4088,671600.0
2005-02-18 10:00:00,53.29,53.38,52.64,52.81,799600.0,37.4159,37.479,36.9595,37.0788,799600.0
2005-02-18 11:00:00,52.81,53.14,52.76,52.83,560500.0,37.0788,37.3105,37.0437,37.0929,560500.0
2005-02-18 12:00:00,52.8,52.86,52.7,52.8,323000.0,37.0718,37.1139,37.0016,37.0718,323000.0
2005-02-18 13:00:00,52.8,52.92,52.65,52.74,474400.0,37.0718,37.1561,36.9665,37.0297,474400.0
2005-02-18 14:00:00,52.74,52.77,52.55,52.58,603100.0,37.0297,37.0508,36.8963,36.9174,603100.0
2005-02-18 15:00:00,52.58,52.82,52.56,52.79,958200.0,36.9174,37.0859,36.9033,37.0648,958200.0
2005-02-22 09:30:00,52.35,52.37,52.07,52.23,387700.0,36.7559,36.7699,36.5593,36.6716,387700.0
2005-02-22 10:00:00,52.23,52.53,52.12,52.48,560500.0,36.6716,36.8822,36.5944,36.8471,560500.0
2005-02-22 11:00:00,52.48,52.48,52.19,52.36,457300.0,36.8471,36.8471,36.6435,36.7629,457300.0
2005-02-22 12:00:00,52.35,52.55,52.18,52.26,412900.0,36.7559,36.8963,36.6365,36.6927,412900.0
2005-02-22 13:00:00,52.26,52.42,52.25,52.3,304600.0,36.6927,36.805,36.6857,36.7208,304600.0
2005-02-22 14:00:00,52.3,52.35,52.17,52.17,367000.0,36.7208,36.7559,36.6295,36.6295,367000.0
2005-02-22 15:00:00,52.17,52.32,52.14,52.14,588600.0,36.6295,36.7348,36.6084,36.6084,588600.0
2005-02-23 09:30:00,52.8,53.04,52.59,52.59,518200.0,37.0718,37.2403,36.9244,36.9244,518200.0
2005-02-23 10:00:00,52.59,52.91,52.56,52.88,560900.0,36.9244,37.1491,36.9033,37.128,560900.0
2005-02-23 11:00:00,52.89,53.05,52.63,52.94,509300.0,37.135,37.2474,36.9525,37.1701,509300.0
2005-02-23 12:00:00,52.95,53.11,52.81,52.82,413100.0,37.1771,37.2895,37.0788,37.0859,413100.0
2005-02-23 13:00:00,52.82,52.99,52.82,52.9,647200.0,37.0859,37.2052,37.0859,37.142,647200.0
2005-02-23 14:00:00,52.91,52.91,52.77,52.81,524700.0,37.1491,37.1491,37.0508,37.0788,524700.0
2005-02-23 15:00:00,52.8,52.91,52.72,52.76,686600.0,37.0718,37.1491,37.0157,37.0437,686600.0
2005-02-24 09:30:00,53.2,53.33,53.05,53.1,578500.0,37.3527,37.4439,37.2474,37.2825,578500.0
2005-02-24 10:00:00,53.11,53.25,52.96,53.05,522500.0,37.2895,37.3878,37.1842,37.2474,522500.0
2005-02-24 11:00:00,53.04,53.33,52.99,53.24,553300.0,37.2403,37.4439,37.2052,37.3808,553300.0
2005-02-24 12:00:00,53.23,53.32,53.13,53.16,291200.0,37.3737,37.4369,37.3035,37.3246,291200.0
2005-02-24 13:00:00,53.16,53.31,53.09,53.26,390800.0,37.3246,37.4299,37.2754,37.3948,390800.0
2005-02-24 14:00:00,53.25,53.53,53.21,53.52,509800.0,37.3878,37.5844,37.3597,37.5773,509800.0
2005-02-24 15:00:00,53.53,53.92,53.51,53.91,881300.0,37.5844,37.8582,37.5703,37.8512,881300.0
2005-02-25 09:30:00,53.6,53.8,53.35,53.46,370200.0,37.6335,37.7739,37.458,37.5352,370200.0
2005-02-25 10:00:00,53.5,53.98,53.33,53.96,476800.0,37.5633,37.9003,37.4439,37.8863,476800.0
2005-02-25 11:00:00,53.96,54.24,53.77,54.2,448300.0,37.8863,38.0829,37.7529,38.0548,448300.0
2005-02-25 12:00:00,54.2,54.27,53.99,54.27,395100.0,38.0548,38.1039,37.9073,38.1039,395100.0
2005-02-25 13:00:00,54.2,54.72,54.17,54.69,519000.0,38.0548,38.4199,38.0337,38.3988,519000.0
2005-02-25 14:00:00,54.7,54.81,54.55,54.79,571300.0,38.4058,38.4831,38.3005,38.469,571300.0
2005-02-25 15:00:00,54.79,55.03,54.61,54.98,1381400.0,38.469,38.6375,38.3427,38.6024,1381400.0
2005-02-28 09:30:00,54.9,54.95,54.73,54.85,387700.0,38.5463,38.5814,38.4269,38.5112,387700.0
2005-02-28 10:00:00,54.85,54.94,54.71,54.94,782500.0,38.5112,38.5744,38.4129,38.5744,782500.0
2005-02-28 11:00:00,54.94,55.0,54.77,54.95,527000.0,38.5744,38.6165,38.455,38.5814,527000.0
2005-02-28 12:00:00,54.95,54.96,54.8,54.87,338100.0,38.5814,38.5884,38.4761,38.5252,338100.0
2005-02-28 13:00:00,54.86,54.93,54.77,54.91,362800.0,38.5182,38.5673,38.455,38.5533,362800.0
2005-02-28 14:00:00,54.9,55.03,54.82,54.89,716300.0,38.5463,38.6375,38.4901,38.5392,716300.0
2005-02-28 15:00:00,54.88,55.05,54.87,54.95,1201100.0,38.5322,38.6516,38.5252,38.5814,1201100.0
2005-03-01 09:30:00,54.98,55.23,54.85,55.08,592000.0,38.6024,38.778,38.5112,38.6727,592000.0
2005-03-01 10:00:00,55.08,55.12,54.5,54.65,590700.0,38.6727,38.7007,38.2654,38.3707,590700.0
2005-03-01 11:00:00,54.65,54.65,54.26,54.51,470900.0,38.3707,38.3707,38.0969,38.2724,470900.0
2005-03-01 12:00:00,54.5,54.74,54.37,54.56,428600.0,38.2654,38.4339,38.1741,38.3075,428600.0
2005-03-01 13:00:00,54.57,54.86,54.48,54.79,447500.0,38.3146,38.5182,38.2514,38.469,447500.0
2005-03-01 14:00:00,54.79,54.89,54.52,54.55,434700.0,38.469,38.5392,38.2795,38.3005,434700.0
2005-03-01 15:00:00,54.55,54.57,54.41,54.5,955200.0,38.3005,38.3146,38.2022,38.2654,955200.0
2005-03-02 09:30:00,54.45,54.73,54.39,54.66,415300.0,38.2303,38.4269,38.1882,38.3778,415300.0
2005-03-02 10:00:00,54.66,54.66,54.37,54.49,661200.0,38.3778,38.3778,38.1741,38.2584,661200.0
2005-03-02 11:00:00,54.49,54.87,54.38,54.62,685600.0,38.2584,38.5252,38.1812,38.3497,685600.0
2005-03-02 12:00:00,54.63,54.83,54.61,54.77,286700.0,38.3567,38.4971,38.3427,38.455,286700.0
2005-03-02 13:00:00,54.77,55.05,54.76,54.83,678800.0,38.455,38.6516,38.448,38.4971,678800.0
2005-03-02 14:00:00,54.82,55.05,54.81,54.94,530100.0,38.4901,38.6516,38.4831,38.5744,530100.0
2005-03-02 15:00:00,54.93,55.42,54.93,55.31,907600.0,38.5673,38.9114,38.5673,38.8341,907600.0
2005-03-03 09:30:00,55.45,57.19,55.32,57.19,1518700.0,38.9324,40.1541,38.8412,40.1541,1518700.0
2005-03-03 10:00:00,57.1,57.5,56.82,57.16,1563800.0,40.0909,40.3718,39.8943,40.1331,1563800.0
2005-03-03 11:00:00,57.14,57.24,56.9,56.91,1009800.0,40.119,40.1892,39.9505,39.9575,1009800.0
2005-03-03 12:00:00,56.91,57.39,56.82,57.35,838200.0,39.9575,40.2945,39.8943,40.2665,838200.0
2005-03-03 13:00:00,57.35,58.05,57.34,58.05,1407100.0,40.2665,40.7579,40.2594,40.7579,1407100.0
2005-03-03 14:00:00,58.05,58.07,57.4,57.67,1232000.0,40.7579,40.772,40.3016,40.4911,1232000.0
2005-03-03 15:00:00,57.65,57.78,57.38,57.42,1138000.0,40.4771,40.5684,40.2875,40.3156,1138000.0
2005-03-04 09:30:00,57.63,57.68,56.99,57.2,697300.0,40.4631,40.4982,40.0137,40.1611,697300.0
2005-03-04 10:00:00,57.2,57.65,57.1,57.21,829900.0,40.1611,40.4771,40.0909,40.1682,829900.0
2005-03-04 11:00:00,57.22,57.5,57.19,57.27,639700.0,40.1752,40.3718,40.1541,40.2103,639700.0
2005-03-04 12:00:00,57.27,57.5,57.18,57.49,495100.0,40.2103,40.3718,40.1471,40.3648,495100.0
2005-03-04 13:00:00,57.49,58.01,57.33,58.01,773800.0,40.3648,40.7299,40.2524,40.7299,773800.0
2005-03-04 14:00:00,58.0,58.4,57.94,58.13,1388400.0,40.7228,41.0037,40.6807,40.8141,1388400.0
2005-03-04 15:00:00,58.15,58.74,58.04,58.39,1626800.0,40.8282,41.2424,40.7509,40.9967,1626800.0
2005-03-07 09:30:00,57.52,58.0,57.38,57.58,1184400.0,40.3858,40.7228,40.2875,40.4279,1184400.0
2005-03-07 10:00:00,57.58,57.66,57.25,57.36,1050900.0,40.4279,40.4841,40.1962,40.2735,1050900.0
2005-03-07 11:00:00,57.37,58.23,57.37,57.97,838300.0,40.2805,40.8843,40.2805,40.7018,838300.0
2005-03-07 12:00:00,58.02,58.18,57.72,57.83,519600.0,40.7369,40.8492,40.5262,40.6035,519600.0
2005-03-07 13:00:00,57.83,58.2,57.73,58.15,483000.0,40.6035,40.8633,40.5333,40.8282,483000.0
2005-03-07 14:00:00,58.15,58.21,57.83,58.01,555300.0,40.8282,40.8703,40.6035,40.7299,555300.0
2005-03-07 15:00:00,58.01,58.42,57.99,58.31,1243600.0,40.7299,41.0177,40.7158,40.9405,1243600.0
2005-03-08 09:30:00,58.31,58.68,58.01,58.06,774400.0,40.9405,41.2003,40.7299,40.765,774400.0
2005-03-08 10:00:00,58.07,58.12,57.81,58.09,1170500.0,40.772,40.8071,40.5894,40.786,1170500.0
2005-03-08 11:00:00,58.09,58.13,57.9,57.94,479200.0,40.786,40.8141,40.6526,40.6807,479200.0
2005-03-08 12:00:00,57.94,57.99,57.84,57.95,384200.0,40.6807,40.7158,40.6105,40.6877,384200.0
2005-03-08 13:00:00,57.96,58.17,57.95,58.1,439100.0,40.6947,40.8422,40.6877,40.793,439100.0
2005-03-08 14:00:00,58.1,58.28,58.02,58.2,503500.0,40.793,40.9194,40.7369,40.8633,503500.0
2005-03-08 15:00:00,58.19,58.21,58.0,58.15,704700.0,40.8562,40.8703,40.7228,40.8282,704700.0
2005-03-09 09:30:00,57.85,57.98,57.57,57.64,233700.0,40.6175,40.7088,40.4209,40.4701,233700.0
2005-03-09 10:00:00,57.62,57.98,57.5,57.88,516500.0,40.456,40.7088,40.3718,40.6386,516500.0
2005-03-09 11:00:00,57.91,58.05,57.85,57.95,476800.0,40.6596,40.7579,40.6175,40.6877,476800.0
2005-03-09 12:00:00,57.95,57.96,57.45,57.48,408200.0,40.6877,40.6947,40.3367,40.3577,408200.0
2005-03-09 13:00:00,57.48,57.65,57.44,57.65,304800.0,40.3577,40.4771,40.3296,40.4771,304800.0
2005-03-09 14:00:00,57.66,57.96,57.55,57.89,379000.0,40.4841,40.6947,40.4069,40.6456,379000.0
2005-03-09 15:00:00,57.87,57.89,57.65,57.75,569100.0,40.6316,40.6456,40.4771,40.5473,569100.0
2005-03-10 09:30:00,57.76,57.95,57.7,57.85,528400.0,40.5543,40.6877,40.5122,40.6175,528400.0
2005-03-10 10:00:00,57.85,58.0,57.69,57.76,433200.0,40.6175,40.7228,40.5052,40.5543,433200.0
2005-03-10 11:00:00,57.81,57.89,57.74,57.78,663000.0,40.5894,40.6456,40.5403,40.5684,663000.0
2005-03-10 12:00:00,57.78,57.89,57.74,57.87,215600.0,40.5684,40.6456,40.5403,40.6316,215600.0
2005-03-10 13:00:00,57.87,58.24,57.79,58.06,364000.0,40.6316,40.8913,40.5754,40.765,364000.0
2005-03-10 14:00:00,58.06,58.36,58.02,58.1,281500.0,40.765,40.9756,40.7369,40.793,281500.0
2005-03-10 15:00:00,58.1,58.1,57.79,57.94,534700.0,40.793,40.793,40.5754,40.6807,534700.0
2005-03-11 09:30:00,57.85,58.22,57.65,58.08,377100.0,40.6175,40.8773,40.4771,40.779,377100.0
2005-03-11 10:00:00,58.08,58.16,57.32,57.45,556900.0,40.779,40.8352,40.2454,40.3367,556900.0
2005-03-11 11:00:00,57.45,57.73,57.2,57.58,405700.0,40.3367,40.5333,40.1611,40.4279,405700.0
2005-03-11 12:00:00,57.57,57.92,57.47,57.77,357800.0,40.4209,40.6667,40.3507,40.5613,357800.0
2005-03-11 13:00:00,57.76,57.86,57.61,57.62,216500.0,40.5543,40.6245,40.449,40.456,216500.0
2005-03-11 14:00:00,57.62,57.75,57.4,57.53,346000.0,40.456,40.5473,40.3016,40.3928,346000.0
2005-03-11 15:00:00,57.56,57.74,57.3,57.54,446800.0,40.4139,40.5403,40.2314,40.3999,446800.0
2005-03-14 09:30:00,57.5,57.99,57.44,57.46,437800.0,40.3718,40.7158,40.3296,40.3437,437800.0
2005-03-14 10:00:00,57.46,57.66,57.31,57.37,477900.0,40.3437,40.4841,40.2384,40.2805,477900.0
2005-03-14 11:00:00,57.4,57.6,57.38,57.53,311200.0,40.3016,40.442,40.2875,40.3928,311200.0
2005-03-14 12:00:00,57.5,57.59,57.38,57.42,314700.0,40.3718,40.435,40.2875,40.3156,314700.0
2005-03-14 13:00:00,57.42,57.55,57.3,57.48,318900.0,40.3156,40.4069,40.2314,40.3577,318900.0
2005-03-14 14:00:00,57.48,57.52,57.31,57.39,318900.0,40.3577,40.3858,40.2384,40.2945,318900.0
2005-03-14 15:00:00,57.39,57.72,57.39,57.71,586500.0,40.2945,40.5262,40.2945,40.5192,586500.0
2005-03-15 09:30:00,57.85,58.0,57.71,57.73,417400.0,40.6175,40.7228,40.5192,40.5333,417400.0
2005-03-15 10:00:00,57.73,58.12,57.63,58.07,540800.0,40.5333,40.8071,40.4631,40.772,540800.0
2005-03-15 11:00:00,58.07,58.14,57.89,58.02,617900.0,40.772,40.8211,40.6456,40.7369,617900.0
2005-03-15 12:00:00,58.01,58.58,57.89,58.55,543700.0,40.7299,41.1301,40.6456,41.109,543700.0
2005-03-15 13:00:00,58.56,58.85,58.53,58.81,647000.0,41.116,41.3196,41.095,41.2915,647000.0
2005-03-15 14:00:00,58.8,58.94,58.62,58.71,838100.0,41.2845,41.3828,41.1581,41.2213,838100.0
2005-03-15 15:00:00,58.71,58.84,58.3,58.52,1000800.0,41.2213,41.3126,40.9335,41.0879,1000800.0
2005-03-16 09:30:00,58.3,58.52,58.26,58.48,333700.0,40.9335,41.0879,40.9054,41.0599,333700.0
2005-03-16 10:00:00,58.47,58.47,57.59,57.59,743200.0,41.0528,41.0528,40.435,40.435,743200.0
2005-03-16 11:00:00,57.58,57.6,56.7,56.86,1074100.0,40.4279,40.442,39.8101,39.9224,1074100.0
2005-03-16 12:00:00,56.87,57.34,56.78,57.34,421900.0,39.9294,40.2594,39.8663,40.2594,421900.0
2005-03-16 13:00:00,57.35,57.42,57.06,57.24,352800.0,40.2665,40.3156,40.0628,40.1892,352800.0
2005-03-16 14:00:00,57.24,57.33,57.08,57.13,464300.0,40.1892,40.2524,40.0769,40.112,464300.0
2005-03-16 15:00:00,57.12,57.12,56.77,56.77,956700.0,40.105,40.105,39.8592,39.8592,956700.0
2005-03-17 09:30:00,56.75,57.24,56.71,56.89,339600.0,39.8452,40.1892,39.8171,39.9435,339600.0
2005-03-17 10:00:00,56.89,57.07,56.71,57.0,879100.0,39.9435,40.0699,39.8171,40.0207,879100.0
2005-03-17 11:00:00,57.0,57.26,56.96,57.14,547700.0,40.0207,40.2033,39.9926,40.119,547700.0
2005-03-17 12:00:00,57.1,57.26,56.96,57.15,384100.0,40.0909,40.2033,39.9926,40.126,384100.0
2005-03-17 13:00:00,57.15,57.31,56.96,56.96,478100.0,40.126,40.2384,39.9926,39.9926,478100.0
2005-03-17 14:00:00,56.97,57.24,56.87,57.09,562700.0,39.9997,40.1892,39.9294,40.0839,562700.0
2005-03-17 15:00:00,57.09,57.11,56.92,56.94,540700.0,40.0839,40.0979,39.9645,39.9786,540700.0
2005-03-18 09:30:00,57.05,57.1,56.88,56.96,1801100.0,40.0558,40.0909,39.9365,39.9926,1801100.0
2005-03-18 10:00:00,56.95,57.05,56.66,56.7,484900.0,39.9856,40.0558,39.782,39.8101,484900.0
2005-03-18 11:00:00,56.69,57.08,56.66,56.82,473100.0,39.8031,40.0769,39.782,39.8943,473100.0
2005-03-18 12:00:00,56.82,56.9,56.67,56.76,290200.0,39.8943,39.9505,39.789,39.8522,290200.0
2005-03-18 13:00:00,56.78,56.85,56.57,56.79,373900.0,39.8663,39.9154,39.7188,39.8733,373900.0
2005-03-18 14:00:00,56.78,57.01,56.64,56.77,442700.0,39.8663,40.0277,39.768,39.8592,442700.0
2005-03-18 15:00:00,56.77,57.19,56.72,57.13,708400.0,39.8592,40.1541,39.8241,40.112,708400.0
2005-03-21 09:30:00,57.0,57.2,56.87,57.03,242800.0,40.0207,40.1611,39.9294,40.0418,242800.0
2005-03-21 10:00:00,57.04,57.13,56.58,57.08,306000.0,40.0488,40.112,39.7258,40.0769,306000.0
2005-03-21 11:00:00,57.09,57.1,56.73,56.87,203100.0,40.0839,40.0909,39.8311,39.9294,203100.0
2005-03-21 12:00:00,56.89,57.13,56.84,56.9,167400.0,39.9435,40.112,39.9084,39.9505,167400.0
2005-03-21 13:00:00,56.92,57.07,56.88,57.01,185400.0,39.9645,40.0699,39.9365,40.0277,185400.0
2005-03-21 14:00:00,57.03,57.13,56.9,56.97,202500.0,40.0418,40.112,39.9505,39.9997,202500.0
2005-03-21 15:00:00,56.99,57.1,56.82,56.85,539800.0,40.0137,40.0909,39.8943,39.9154,539800.0
2005-03-22 09:30:00,57.0,57.56,56.95,57.23,345800.0,40.0207,40.4139,39.9856,40.1822,345800.0
2005-03-22 10:00:00,57.22,57.48,57.04,57.44,466900.0,40.1752,40.3577,40.0488,40.3296,466900.0
2005-03-22 11:00:00,57.45,57.53,57.32,57.53,626000.0,40.3367,40.3928,40.2454,40.3928,626000.0
2005-03-22 12:00:00,57.52,57.58,57.39,57.47,353400.0,40.3858,40.4279,40.2945,40.3507,353400.0
2005-03-22 13:00:00,57.47,57.62,57.35,57.62,207600.0,40.3507,40.456,40.2665,40.456,207600.0
2005-03-22 14:00:00,57.62,57.7,57.05,57.27,673900.0,40.456,40.5122,40.0558,40.2103,673900.0
2005-03-22 15:00:00,57.26,57.49,57.14,57.22,858000.0,40.2033,40.3648,40.119,40.1752,858000.0
2005-03-23 09:30:00,57.23,57.4,56.86,56.89,474500.0,40.1822,40.3016,39.9224,39.9435,474500.0
2005-03-23 10:00:00,56.9,57.15,56.89,56.96,672400.0,39.9505,40.126,39.9435,39.9926,672400.0
2005-03-23 11:00:00,56.96,57.15,56.85,56.99,309000.0,39.9926,40.126,39.9154,40.0137,309000.0
2005-03-23 12:00:00,57.0,57.08,56.95,57.0,244200.0,40.0207,40.0769,39.9856,40.0207,244200.0
2005-03-23 13:00:00,57.0,57.02,56.84,56.85,270200.0,40.0207,40.0348,39.9084,39.9154,270200.0
2005-03-23 14:00:00,56.86,56.95,56.62,56.83,415800.0,39.9224,39.9856,39.7539,39.9014,415800.0
2005-03-23 15:00:00,56.83,57.0,56.77,56.79,491600.0,39.9014,40.0207,39.8592,39.8733,491600.0
2005-03-24 09:30:00,57.02,57.08,56.67,56.91,268400.0,40.0348,40.0769,39.789,39.9575,268400.0
2005-03-24 10:00:00,56.93,57.18,56.86,57.09,252000.0,39.9716,40.1471,39.9224,40.0839,252000.0
2005-03-24 11:00:00,57.09,57.1,56.87,56.97,177800.0,40.0839,40.0909,39.9294,39.9997,177800.0
2005-03-24 12:00:00,56.98,57.21,56.98,57.09,193800.0,40.0067,40.1682,40.0067,40.0839,193800.0
2005-03-24 13:00:00,57.09,57.21,56.92,57.03,171200.0,40.0839,40.1682,39.9645,40.0418,171200.0
2005-03-24 14:00:00,57.06,57.24,57.03,57.13,118000.0,40.0628,40.1892,40.0418,40.112,118000.0
2005-03-24 15:00:00,57.13,57.2,56.81,56.83,352300.0,40.112,40.1611,39.8873,39.9014,352300.0
2005-03-28 09:30:00,57.3,57.99,57.26,57.73,389300.0,40.2314,40.7158,40.2033,40.5333,389300.0
2005-03-28 10:00:00,57.73,57.95,57.64,57.65,521100.0,40.5333,40.6877,40.4701,40.4771,521100.0
2005-03-28 11:00:00,57.65,57.87,57.6,57.82,309000.0,40.4771,40.6316,40.442,40.5965,309000.0
2005-03-28 12:00:00,57.82,57.84,57.7,57.73,228200.0,40.5965,40.6105,40.5122,40.5333,228200.0
2005-03-28 13:00:00,57.73,58.0,57.73,57.99,276400.0,40.5333,40.7228,40.5333,40.7158,276400.0
2005-03-28 14:00:00,57.99,58.07,57.83,57.95,488900.0,40.7158,40.772,40.6035,40.6877,488900.0
2005-03-28 15:00:00,57.94,58.13,57.9,58.1,741900.0,40.6807,40.8141,40.6526,40.793,741900.0
2005-03-29 09:30:00,57.73,58.17,57.69,57.78,446300.0,40.5333,40.8422,40.5052,40.5684,446300.0
2005-03-29 10:00:00,57.76,58.05,57.66,57.9,1149300.0,40.5543,40.7579,40.4841,40.6526,1149300.0
2005-03-29 11:00:00,57.91,58.03,57.71,57.88,515100.0,40.6596,40.7439,40.5192,40.6386,515100.0
2005-03-29 12:00:00,57.9,57.9,57.77,57.86,406000.0,40.6526,40.6526,40.5613,40.6245,406000.0
2005-03-29 13:00:00,57.86,57.87,57.63,57.65,770100.0,40.6245,40.6316,40.4631,40.4771,770100.0
2005-03-29 14:00:00,57.65,57.68,57.35,57.44,902100.0,40.4771,40.4982,40.2665,40.3296,902100.0
2005-03-29 15:00:00,57.44,57.45,57.0,57.24,931500.0,40.3296,40.3367,40.0207,40.1892,931500.0
2005-03-30 09:30:00,57.25,57.65,57.25,57.5,290900.0,40.1962,40.4771,40.1962,40.3718,290900.0
2005-03-30 10:00:00,57.47,58.18,57.35,58.14,561700.0,40.3507,40.8492,40.2665,40.8211,561700.0
2005-03-30 11:00:00,58.14,58.49,58.02,58.44,543700.0,40.8211,41.0669,40.7369,41.0318,543700.0
2005-03-30 12:00:00,58.43,58.5,58.2,58.32,470500.0,41.0247,41.0739,40.8633,40.9475,470500.0
2005-03-30 13:00:00,58.33,58.53,58.25,58.47,336300.0,40.9545,41.095,40.8984,41.0528,336300.0
2005-03-30 14:00:00,58.46,58.7,58.23,58.43,456900.0,41.0458,41.2143,40.8843,41.0247,456900.0
2005-03-30 15:00:00,58.41,58.8,58.37,58.78,765400.0,41.0107,41.2845,40.9826,41.2705,765400.0
2005-03-31 09:30:00,58.79,58.79,58.21,58.3,460700.0,41.2775,41.2775,40.8703,40.9335,460700.0
2005-03-31 10:00:00,58.3,58.53,57.99,58.45,718300.0,40.9335,41.095,40.7158,41.0388,718300.0
2005-03-31 11:00:00,58.45,58.64,58.05,58.26,366300.0,41.0388,41.1722,40.7579,40.9054,366300.0
2005-03-31 12:00:00,58.24,58.25,57.94,58.15,226100.0,40.8913,40.8984,40.6807,40.8282,226100.0
2005-03-31 13:00:00,58.17,58.36,58.15,58.3,211400.0,40.8422,40.9756,40.8282,40.9335,211400.0
2005-03-31 14:00:00,58.31,58.61,58.1,58.47,492800.0,40.9405,41.1511,40.793,41.0528,492800.0
2005-03-31 15:00:00,58.47,58.54,58.27,58.41,596500.0,41.0528,41.102,40.9124,41.0107,596500.0
2005-04-01 09:30:00,58.55,59.12,58.32,58.92,450200.0,41.109,41.5092,40.9475,41.3688,450200.0
2005-04-01 10:00:00,58.93,59.12,58.35,58.38,574700.0,41.3758,41.5092,40.9686,40.9896,574700.0
2005-04-01 11:00:00,58.38,58.8,58.37,58.6,463600.0,40.9896,41.2845,40.9826,41.1441,463600.0
2005-04-01 12:00:00,58.6,58.66,58.49,58.5,428400.0,41.1441,41.1862,41.0669,41.0739,428400.0
2005-04-01 13:00:00,58.48,58.59,58.3,58.52,399600.0,41.0599,41.1371,40.9335,41.0879,399600.0
2005-04-01 14:00:00,58.5,58.89,58.39,58.81,622000.0,41.0739,41.3477,40.9967,41.2915,622000.0
2005-04-01 15:00:00,58.81,58.99,58.74,58.81,689700.0,41.2915,41.4179,41.2424,41.2915,689700.0
2005-04-04 09:30:00,58.6,58.72,58.26,58.41,253400.0,41.1441,41.2284,40.9054,41.0107,253400.0
2005-04-04 10:00:00,58.41,58.45,58.06,58.34,425200.0,41.0107,41.0388,40.765,40.9616,425200.0
2005-04-04 11:00:00,58.33,58.45,58.15,58.4,574000.0,40.9545,41.0388,40.8282,41.0037,574000.0
2005-04-04 12:00:00,58.39,58.4,58.11,58.23,237700.0,40.9967,41.0037,40.8001,40.8843,237700.0
2005-04-04 13:00:00,58.24,58.36,58.01,58.34,356400.0,40.8913,40.9756,40.7299,40.9616,356400.0
2005-04-04 14:00:00,58.34,58.49,58.2,58.44,389100.0,40.9616,41.0669,40.8633,41.0318,389100.0
2005-04-04 15:00:00,58.43,58.5,58.3,58.33,559400.0,41.0247,41.0739,40.9335,40.9545,559400.0
2005-04-05 09:30:00,58.32,59.1,58.05,58.88,367200.0,40.9475,41.4952,40.7579,41.3407,367200.0
2005-04-05 10:00:00,58.87,59.45,58.7,59.41,705300.0,41.3337,41.7409,41.2143,41.7128,705300.0
2005-04-05 11:00:00,59.41,59.45,58.93,59.0,527800.0,41.7128,41.7409,41.3758,41.425,527800.0
2005-04-05 12:00:00,59.01,59.21,58.92,58.98,374500.0,41.432,41.5724,41.3688,41.4109,374500.0
2005-04-05 13:00:00,58.98,59.17,58.78,58.84,447700.0,41.4109,41.5443,41.2705,41.3126,447700.0
2005-04-05 14:00:00,58.82,58.89,58.38,58.41,780700.0,41.2986,41.3477,40.9896,41.0107,780700.0
2005-04-05 15:00:00,58.4,58.54,58.27,58.32,755300.0,41.0037,41.102,40.9124,40.9475,755300.0
2005-04-06 09:30:00,58.72,58.78,58.35,58.67,396800.0,41.2284,41.2705,40.9686,41.1933,396800.0
2005-04-06 10:00:00,58.67,58.71,58.36,58.47,408700.0,41.1933,41.2213,40.9756,41.0528,408700.0
2005-04-06 11:00:00,58.46,58.66,58.41,58.53,341700.0,41.0458,41.1862,41.0107,41.095,341700.0
2005-04-06 12:00:00,58.53,58.69,58.5,58.6,218800.0,41.095,41.2073,41.0739,41.1441,218800.0
2005-04-06 13:00:00,58.6,58.66,58.41,58.54,246900.0,41.1441,41.1862,41.0107,41.102,246900.0
2005-04-06 14:00:00,58.54,58.65,58.54,58.6,331100.0,41.102,41.1792,41.102,41.1441,331100.0
2005-04-06 15:00:00,58.58,58.6,58.36,58.4,428500.0,41.1301,41.1441,40.9756,41.0037,428500.0
2005-04-07 09:30:00,58.45,58.91,58.3,58.56,358300.0,41.0388,41.3618,40.9335,41.116,358300.0
2005-04-07 10:00:00,58.56,58.76,58.46,58.72,355500.0,41.116,41.2564,41.0458,41.2284,355500.0
2005-04-07 11:00:00,58.72,58.98,58.72,58.95,298500.0,41.2284,41.4109,41.2284,41.3898,298500.0
2005-04-07 12:00:00,58.92,59.02,58.78,58.99,363500.0,41.3688,41.439,41.2705,41.4179,363500.0
2005-04-07 13:00:00,58.99,59.05,58.74,58.98,358300.0,41.4179,41.4601,41.2424,41.4109,358300.0
2005-04-07 14:00:00,58.98,59.07,58.87,58.99,380500.0,41.4109,41.4741,41.3337,41.4179,380500.0
2005-04-07 15:00:00,58.99,59.14,58.97,59.04,867400.0,41.4179,41.5232,41.4039,41.453,867400.0
2005-04-08 09:30:00,59.0,59.01,58.77,58.9,270000.0,41.425,41.432,41.2635,41.3547,270000.0
2005-04-08 10:00:00,58.9,58.92,58.52,58.7,351000.0,41.3547,41.3688,41.0879,41.2143,351000.0
2005-04-08 11:00:00,58.68,58.71,58.42,58.51,327300.0,41.2003,41.2213,41.0177,41.0809,327300.0
2005-04-08 12:00:00,58.5,58.79,58.5,58.6,272300.0,41.0739,41.2775,41.0739,41.1441,272300.0
2005-04-08 13:00:00,58.62,58.83,58.58,58.83,237900.0,41.1581,41.3056,41.1301,41.3056,237900.0
2005-04-08 14:00:00,58.85,58.86,58.65,58.73,402000.0,41.3196,41.3267,41.1792,41.2354,402000.0
2005-04-08 15:00:00,58.73,58.85,58.56,58.6,530700.0,41.2354,41.3196,41.116,41.1441,530700.0
2005-04-11 09:30:00,58.75,59.25,58.75,59.19,447900.0,41.2494,41.6005,41.2494,41.5584,447900.0
2005-04-11 10:00:00,59.15,59.35,59.01,59.19,619500.0,41.5303,41.6707,41.432,41.5584,619500.0
2005-04-11 11:00:00,59.2,59.48,59.15,59.42,599600.0,41.5654,41.762,41.5303,41.7198,599600.0
2005-04-11 12:00:00,59.42,59.6,59.42,59.6,520200.0,41.7198,41.8462,41.7198,41.8462,520200.0
2005-04-11 13:00:00,59.59,59.66,59.53,59.59,300500.0,41.8392,41.8883,41.7971,41.8392,300500.0
2005-04-11 14:00:00,59.6,59.74,59.43,59.72,461800.0,41.8462,41.9445,41.7269,41.9305,461800.0
2005-04-11 15:00:00,59.74,59.81,59.44,59.52,871600.0,41.9445,41.9937,41.7339,41.7901,871600.0
2005-04-12 09:30:00,59.4,59.55,58.93,59.05,597900.0,41.7058,41.8111,41.3758,41.4601,597900.0
2005-04-12 10:00:00,58.91,59.18,58.05,58.22,1214500.0,41.3618,41.5513,40.7579,40.8773,1214500.0
2005-04-12 11:00:00,58.24,58.3,57.75,58.2,1110200.0,40.8913,40.9335,40.5473,40.8633,1110200.0
2005-04-12 12:00:00,58.2,58.32,58.09,58.09,548600.0,40.8633,40.9475,40.786,40.786,548600.0
2005-04-12 13:00:00,58.1,58.23,57.9,58.21,466800.0,40.793,40.8843,40.6526,40.8703,466800.0
2005-04-12 14:00:00,58.21,58.63,58.03,58.52,1532700.0,40.8703,41.1652,40.7439,41.0879,1532700.0
2005-04-12 15:00:00,58.53,58.71,58.36,58.46,1135800.0,41.095,41.2213,40.9756,41.0458,1135800.0
2005-04-13 09:30:00,58.65,58.95,58.45,58.75,399800.0,41.1792,41.3898,41.0388,41.2494,399800.0
2005-04-13 10:00:00,58.75,58.85,58.5,58.64,758500.0,41.2494,41.3196,41.0739,41.1722,758500.0
2005-04-13 11:00:00,58.64,58.98,58.58,58.87,595300.0,41.1722,41.4109,41.1301,41.3337,595300.0
2005-04-13 12:00:00,58.88,59.03,58.68,59.0,307000.0,41.3407,41.446,41.2003,41.425,307000.0
2005-04-13 13:00:00,59.0,59.05,58.73,58.78,488200.0,41.425,41.4601,41.2354,41.2705,488200.0
2005-04-13 14:00:00,58.79,58.9,58.68,58.69,436700.0,41.2775,41.3547,41.2003,41.2073,436700.0
2005-04-13 15:00:00,58.68,58.68,58.54,58.63,733900.0,41.2003,41.2003,41.102,41.1652,733900.0
2005-04-14 09:30:00,59.05,59.32,58.89,59.01,393200.0,41.4601,41.6496,41.3477,41.432,393200.0
2005-04-14 10:00:00,59.01,59.07,58.65,58.86,757800.0,41.432,41.4741,41.1792,41.3267,757800.0
2005-04-14 11:00:00,58.86,59.0,58.81,58.94,251400.0,41.3267,41.425,41.2915,41.3828,251400.0
2005-04-14 12:00:00,58.94,58.94,58.67,58.88,379900.0,41.3828,41.3828,41.1933,41.3407,379900.0
2005-04-14 13:00:00,58.88,58.88,58.35,58.54,613600.0,41.3407,41.3407,40.9686,41.102,613600.0
2005-04-14 14:00:00,58.54,58.58,58.39,58.49,464800.0,41.102,41.1301,40.9967,41.0669,464800.0
2005-04-14 15:00:00,58.49,58.56,58.13,58.15,739700.0,41.0669,41.116,40.8141,40.8282,739700.0
2005-04-15 09:30:00,58.49,58.49,57.11,57.55,549400.0,41.0669,41.0669,40.0979,40.4069,549400.0
2005-04-15 10:00:00,57.56,58.06,57.48,57.86,434300.0,40.4139,40.765,40.3577,40.6245,434300.0
2005-04-15 11:00:00,57.86,58.04,57.66,57.98,283600.0,40.6245,40.7509,40.4841,40.7088,283600.0
2005-04-15 12:00:00,57.99,58.15,57.72,57.74,318200.0,40.7158,40.8282,40.5262,40.5403,318200.0
2005-04-15 13:00:00,57.74,57.89,57.62,57.62,332000.0,40.5403,40.6456,40.456,40.456,332000.0
2005-04-15 14:00:00,57.62,57.67,57.3,57.46,539900.0,40.456,40.4911,40.2314,40.3437,539900.0
2005-04-15 15:00:00,57.45,57.53,57.02,57.06,732600.0,40.3367,40.3928,40.0348,40.0628,732600.0
2005-04-18 09:30:00,56.65,56.78,56.22,56.6,502600.0,39.775,39.8663,39.4731,39.7399,502600.0
2005-04-18 10:00:00,56.6,56.88,56.55,56.72,645000.0,39.7399,39.9365,39.7048,39.8241,645000.0
2005-04-18 11:00:00,56.74,56.85,56.41,56.62,587400.0,39.8382,39.9154,39.6065,39.7539,587400.0
2005-04-18 12:00:00,56.63,56.92,56.5,56.8,349400.0,39.7609,39.9645,39.6697,39.8803,349400.0
2005-04-18 13:00:00,56.8,57.15,56.61,57.07,297400.0,39.8803,40.126,39.7469,40.0699,297400.0
2005-04-18 14:00:00,57.07,57.32,56.92,57.04,335200.0,40.0699,40.2454,39.9645,40.0488,335200.0
2005-04-18 15:00:00,57.05,57.26,56.9,56.95,657700.0,40.0558,40.2033,39.9505,39.9856,657700.0
2005-04-19 09:30:00,56.93,57.5,56.62,57.5,366800.0,39.9716,40.3718,39.7539,40.3718,366800.0
2005-04-19 10:00:00,57.49,57.9,57.49,57.82,856800.0,40.3648,40.6526,40.3648,40.5965,856800.0
2005-04-19 11:00:00,57.82,57.99,57.77,57.88,483200.0,40.5965,40.7158,40.5613,40.6386,483200.0
2005-04-19 12:00:00,57.88,57.98,57.77,57.88,268100.0,40.6386,40.7088,40.5613,40.6386,268100.0
2005-04-19 13:00:00,57.88,58.19,57.83,58.15,337700.0,40.6386,40.8562,40.6035,40.8282,337700.0
2005-04-19 14:00:00,58.13,58.36,57.95,58.26,484200.0,40.8141,40.9756,40.6877,40.9054,484200.0
2005-04-19 15:00:00,58.25,58.25,58.02,58.1,620900.0,40.8984,40.8984,40.7369,40.793,620900.0
2005-04-20 09:30:00,58.1,58.15,57.8,57.96,439100.0,40.793,40.8282,40.5824,40.6947,439100.0
2005-04-20 10:00:00,57.97,58.13,57.63,58.13,459600.0,40.7018,40.8141,40.4631,40.8141,459600.0
2005-04-20 11:00:00,58.13,58.3,58.05,58.15,405300.0,40.8141,40.9335,40.7579,40.8282,405300.0
2005-04-20 12:00:00,58.14,58.3,58.06,58.2,385800.0,40.8211,40.9335,40.765,40.8633,385800.0
2005-04-20 13:00:00,58.23,58.37,58.2,58.34,428300.0,40.8843,40.9826,40.8633,40.9616,428300.0
2005-04-20 14:00:00,58.33,58.36,58.01,58.22,693200.0,40.9545,40.9756,40.7299,40.8773,693200.0
2005-04-20 15:00:00,58.22,58.3,57.23,57.24,899600.0,40.8773,40.9335,40.1822,40.1892,899600.0
2005-04-21 09:30:00,57.85,58.45,57.72,58.38,318800.0,40.6175,41.0388,40.5262,40.9896,318800.0
2005-04-21 10:00:00,58.38,58.38,57.9,58.21,282600.0,40.9896,40.9896,40.6526,40.8703,282600.0
2005-04-21 11:00:00,58.22,58.29,57.99,58.07,292900.0,40.8773,40.9264,40.7158,40.772,292900.0
2005-04-21 12:00:00,58.07,58.36,58.03,58.26,331700.0,40.772,40.9756,40.7439,40.9054,331700.0
2005-04-21 13:00:00,58.27,58.53,58.19,58.46,240000.0,40.9124,41.095,40.8562,41.0458,240000.0
2005-04-21 14:00:00,58.46,58.86,58.41,58.72,353900.0,41.0458,41.3267,41.0107,41.2284,353900.0
2005-04-21 15:00:00,58.72,59.08,58.68,59.03,547900.0,41.2284,41.4811,41.2003,41.446,547900.0
2005-04-22 09:30:00,58.55,58.84,58.46,58.67,277300.0,41.109,41.3126,41.0458,41.1933,277300.0
2005-04-22 10:00:00,58.65,58.8,58.29,58.48,363900.0,41.1792,41.2845,40.9264,41.0599,363900.0
2005-04-22 11:00:00,58.49,58.58,58.03,58.04,360300.0,41.0669,41.1301,40.7439,40.7509,360300.0
2005-04-22 12:00:00,58.04,58.28,57.88,58.03,300900.0,40.7509,40.9194,40.6386,40.7439,300900.0
2005-04-22 13:00:00,58.04,58.28,57.97,58.23,239800.0,40.7509,40.9194,40.7018,40.8843,239800.0
2005-04-22 14:00:00,58.22,58.23,57.8,57.89,386800.0,40.8773,40.8843,40.5824,40.6456,386800.0
2005-04-22 15:00:00,57.89,57.99,57.24,57.97,947200.0,40.6456,40.7158,40.1892,40.7018,947200.0
2005-04-25 09:30:00,58.96,59.41,58.88,59.3,350600.0,41.3969,41.7128,41.3407,41.6356,350600.0
2005-04-25 10:00:00,59.3,59.62,59.17,59.23,632500.0,41.6356,41.8603,41.5443,41.5864,632500.0
2005-04-25 11:00:00,59.23,59.44,59.09,59.39,340600.0,41.5864,41.7339,41.4881,41.6988,340600.0
2005-04-25 12:00:00,59.39,59.48,59.29,59.4,295600.0,41.6988,41.762,41.6286,41.7058,295600.0
2005-04-25 13:00:00,59.41,59.58,59.32,59.52,423900.0,41.7128,41.8322,41.6496,41.7901,423900.0
2005-04-25 14:00:00,59.53,59.76,59.53,59.6,464800.0,41.7971,41.9586,41.7971,41.8462,464800.0
2005-04-25 15:00:00,59.6,59.67,59.43,59.58,588600.0,41.8462,41.8954,41.7269,41.8322,588600.0
2005-04-26 09:30:00,59.85,60.0,59.52,59.91,982700.0,42.0218,42.1271,41.7901,42.0639,982700.0
2005-04-26 10:00:00,59.91,59.97,59.57,59.73,636300.0,42.0639,42.106,41.8252,41.9375,636300.0
2005-04-26 11:00:00,59.71,59.87,59.58,59.58,325900.0,41.9235,42.0358,41.8322,41.8322,325900.0
2005-04-26 12:00:00,59.61,59.64,59.38,59.4,659300.0,41.8532,41.8743,41.6918,41.7058,659300.0
2005-04-26 13:00:00,59.39,59.4,59.18,59.38,354900.0,41.6988,41.7058,41.5513,41.6918,354900.0
2005-04-26 14:00:00,59.36,59.36,58.33,58.34,826600.0,41.6777,41.6777,40.9545,40.9616,826600.0
2005-04-26 15:00:00,58.32,59.02,58.15,58.96,1120000.0,40.9475,41.439,40.8282,41.3969,1120000.0
2005-04-27 09:30:00,58.49,59.17,58.25,59.07,1185200.0,41.0669,41.5443,40.8984,41.4741,1185200.0
2005-04-27 10:00:00,59.06,59.67,58.7,59.59,1312300.0,41.4671,41.8954,41.2143,41.8392,1312300.0
2005-04-27 11:00:00,59.6,60.05,59.5,59.93,1170600.0,41.8462,42.1622,41.776,42.0779,1170600.0
2005-04-27 12:00:00,59.93,60.1,59.52,59.66,827100.0,42.0779,42.1973,41.7901,41.8883,827100.0
2005-04-27 13:00:00,59.65,59.67,59.16,59.56,812700.0,41.8813,41.8954,41.5373,41.8181,812700.0
2005-04-27 14:00:00,59.55,59.72,59.22,59.5,520400.0,41.8111,41.9305,41.5794,41.776,520400.0
2005-04-27 15:00:00,59.49,59.7,59.26,59.66,1229300.0,41.769,41.9164,41.6075,41.8883,1229300.0
2005-04-28 09:30:00,60.0,60.0,59.43,59.71,761900.0,42.1271,42.1271,41.7269,41.9235,761900.0
2005-04-28 10:00:00,59.71,59.73,59.35,59.35,1081700.0,41.9235,41.9375,41.6707,41.6707,1081700.0
2005-04-28 11:00:00,59.33,59.49,59.29,59.4,724500.0,41.6567,41.769,41.6286,41.7058,724500.0
2005-04-28 12:00:00,59.41,59.44,59.06,59.1,618600.0,41.7128,41.7339,41.4671,41.4952,618600.0
2005-04-28 13:00:00,59.11,59.21,58.97,59.16,333600.0,41.5022,41.5724,41.4039,41.5373,333600.0
2005-04-28 14:00:00,59.16,59.17,58.61,58.82,530200.0,41.5373,41.5443,41.1511,41.2986,530200.0
2005-04-28 15:00:00,58.81,58.83,58.65,58.78,582700.0,41.2915,41.3056,41.1792,41.2705,582700.0
2005-04-29 09:30:00,59.03,59.47,59.0,59.22,412400.0,41.446,41.7549,41.425,41.5794,412400.0
2005-04-29 10:00:00,59.2,59.34,58.26,58.57,848000.0,41.5654,41.6637,40.9054,41.123,848000.0
2005-04-29 11:00:00,58.64,58.98,58.55,58.85,527800.0,41.1722,41.4109,41.109,41.3196,527800.0
2005-04-29 12:00:00,58.84,58.9,58.61,58.88,218100.0,41.3126,41.3547,41.1511,41.3407,218100.0
2005-04-29 13:00:00,58.88,59.07,58.63,58.88,373300.0,41.3407,41.4741,41.1652,41.3407,373300.0
2005-04-29 14:00:00,58.87,59.48,58.8,59.27,500900.0,41.3337,41.762,41.2845,41.6145,500900.0
2005-04-29 15:00:00,59.26,59.6,59.22,59.46,604000.0,41.6075,41.8462,41.5794,41.7479,604000.0
2005-05-02 09:30:00,59.52,59.69,59.16,59.66,461400.0,41.7901,41.9094,41.5373,41.8883,461400.0
2005-05-02 10:00:00,59.67,59.88,59.37,59.41,943700.0,41.8954,42.0428,41.6847,41.7128,943700.0
2005-05-02 11:00:00,59.41,59.46,58.9,59.13,484000.0,41.7128,41.7479,41.3547,41.5162,484000.0
2005-05-02 12:00:00,59.12,59.46,59.06,59.33,330300.0,41.5092,41.7479,41.4671,41.6567,330300.0
2005-05-02 13:00:00,59.34,59.42,59.11,59.25,362900.0,41.6637,41.7198,41.5022,41.6005,362900.0
2005-05-02 14:00:00,59.24,59.42,58.96,59.21,554300.0,41.5935,41.7198,41.3969,41.5724,554300.0
2005-05-02 15:00:00,59.21,59.45,59.16,59.4,976000.0,41.5724,41.7409,41.5373,41.7058,976000.0
2005-05-03 09:30:00,59.65,59.85,59.23,59.84,457000.0,41.8813,42.0218,41.5864,42.0147,457000.0
2005-05-03 10:00:00,59.83,59.95,59.5,59.77,471400.0,42.0077,42.092,41.776,41.9656,471400.0
2005-05-03 11:00:00,59.7,59.91,59.7,59.82,393800.0,41.9164,42.0639,41.9164,42.0007,393800.0
2005-05-03 12:00:00,59.83,59.92,59.72,59.81,262600.0,42.0077,42.0709,41.9305,41.9937,262600.0
2005-05-03 13:00:00,59.81,59.94,59.8,59.88,329600.0,41.9937,42.0849,41.9866,42.0428,329600.0
2005-05-03 14:00:00,59.86,60.4,59.61,60.27,1095500.0,42.0288,42.4079,41.8532,42.3166,1095500.0
2005-05-03 15:00:00,60.26,60.27,59.6,59.84,1073400.0,42.3096,42.3166,41.8462,42.0147,1073400.0
2005-05-04 09:30:00,59.75,59.9,59.65,59.89,379500.0,41.9515,42.0569,41.8813,42.0498,379500.0
2005-05-04 10:00:00,59.89,60.48,59.85,60.11,685300.0,42.0498,42.4641,42.0218,42.2043,685300.0
2005-05-04 11:00:00,60.1,60.19,59.94,59.99,393500.0,42.1973,42.2605,42.0849,42.12,393500.0
2005-05-04 12:00:00,59.99,60.06,59.64,60.06,285600.0,42.12,42.1692,41.8743,42.1692,285600.0
2005-05-04 13:00:00,60.05,60.2,59.92,60.13,321100.0,42.1622,42.2675,42.0709,42.2183,321100.0
2005-05-04 14:00:00,60.14,60.27,59.99,60.23,342500.0,42.2254,42.3166,42.12,42.2886,342500.0
2005-05-04 15:00:00,60.23,60.34,60.1,60.27,697300.0,42.2886,42.3658,42.1973,42.3166,697300.0
2005-05-05 09:30:00,60.1,60.38,59.9,60.28,278700.0,42.1973,42.3939,42.0569,42.3237,278700.0
2005-05-05 10:00:00,60.28,60.32,59.87,60.07,515400.0,42.3237,42.3517,42.0358,42.1762,515400.0
2005-05-05 11:00:00,60.07,60.17,59.9,59.97,216300.0,42.1762,42.2464,42.0569,42.106,216300.0
2005-05-05 12:00:00,59.98,60.08,59.65,59.73,349600.0,42.113,42.1832,41.8813,41.9375,349600.0
2005-05-05 13:00:00,59.72,59.86,59.59,59.7,438200.0,41.9305,42.0288,41.8392,41.9164,438200.0
2005-05-05 14:00:00,59.7,59.88,59.64,59.79,482900.0,41.9164,42.0428,41.8743,41.9796,482900.0
2005-05-05 15:00:00,59.79,59.94,59.7,59.77,682000.0,41.9796,42.0849,41.9164,41.9656,682000.0
2005-05-06 09:30:00,60.18,60.67,60.13,60.6,483000.0,42.2535,42.5975,42.2183,42.5483,483000.0
2005-05-06 10:00:00,60.58,60.7,60.43,60.63,443500.0,42.5343,42.6186,42.429,42.5694,443500.0
2005-05-06 11:00:00,60.64,60.66,60.4,60.45,268100.0,42.5764,42.5905,42.4079,42.443,268100.0
2005-05-06 12:00:00,60.45,60.59,60.27,60.57,274500.0,42.443,42.5413,42.3166,42.5273,274500.0
2005-05-06 13:00:00,60.57,60.9,60.54,60.82,262400.0,42.5273,42.759,42.5062,42.7028,262400.0
2005-05-06 14:00:00,60.81,61.05,60.8,61.04,535500.0,42.6958,42.8643,42.6888,42.8573,535500.0
2005-05-06 15:00:00,61.03,61.25,60.85,61.0,958600.0,42.8503,43.0047,42.7239,42.8292,958600.0
2005-05-09 09:30:00,60.75,60.96,60.43,60.49,345100.0,42.6537,42.8011,42.429,42.4711,345100.0
2005-05-09 10:00:00,60.5,60.6,60.16,60.29,873200.0,42.4781,42.5483,42.2394,42.3307,873200.0
2005-05-09 11:00:00,60.29,60.49,60.26,60.43,385700.0,42.3307,42.4711,42.3096,42.429,385700.0
2005-05-09 12:00:00,60.42,60.52,60.24,60.24,420000.0,42.422,42.4922,42.2956,42.2956,420000.0
2005-05-09 13:00:00,60.25,60.62,60.22,60.61,455600.0,42.3026,42.5624,42.2815,42.5554,455600.0
2005-05-09 14:00:00,60.61,60.64,60.29,60.55,362000.0,42.5554,42.5764,42.3307,42.5132,362000.0
2005-05-09 15:00:00,60.55,60.59,60.3,60.59,654300.0,42.5132,42.5413,42.3377,42.5413,654300.0
2005-05-10 09:30:00,60.56,61.35,60.5,61.02,514600.0,42.5203,43.0749,42.4781,42.8432,514600.0
2005-05-10 10:00:00,61.02,62.48,61.0,62.13,1892600.0,42.8432,43.8683,42.8292,43.6226,1892600.0
2005-05-10 11:00:00,62.05,62.34,61.74,61.76,984500.0,43.5664,43.77,43.3488,43.3628,984500.0
2005-05-10 12:00:00,61.75,62.47,61.75,62.42,728000.0,43.3558,43.8613,43.3558,43.8262,728000.0
2005-05-10 13:00:00,62.42,62.5,62.16,62.25,714100.0,43.8262,43.8824,43.6436,43.7068,714100.0
2005-05-10 14:00:00,62.24,62.27,61.09,61.09,1182800.0,43.6998,43.7209,42.8924,42.8924,1182800.0
2005-05-10 15:00:00,61.07,61.3,60.88,61.03,2480400.0,42.8783,43.0398,42.7449,42.8503,2480400.0
2005-05-11 09:30:00,61.05,61.38,60.65,60.71,673300.0,43.0417,43.2744,42.7597,42.802,673300.0
2005-05-11 10:00:00,60.73,60.83,60.38,60.45,1137000.0,42.8161,42.8866,42.5693,42.6187,1137000.0
2005-05-11 11:00:00,60.45,60.55,59.83,59.85,824600.0,42.6187,42.6892,42.1816,42.1957,824600.0
2005-05-11 12:00:00,59.84,60.48,59.51,60.29,919400.0,42.1886,42.6398,41.956,42.5059,919400.0
2005-05-11 13:00:00,60.29,60.55,60.15,60.22,431800.0,42.5059,42.6892,42.4072,42.4565,431800.0
2005-05-11 14:00:00,60.21,60.48,60.16,60.4,490200.0,42.4495,42.6398,42.4142,42.5834,490200.0
2005-05-11 15:00:00,60.39,60.54,60.13,60.37,829400.0,42.5764,42.6821,42.3931,42.5623,829400.0
2005-05-12 09:30:00,60.53,60.92,60.26,60.64,261200.0,42.6751,42.9501,42.4847,42.7527,261200.0
2005-05-12 10:00:00,60.63,61.05,60.44,60.78,688900.0,42.7456,43.0417,42.6116,42.8514,688900.0
2005-05-12 11:00:00,60.79,61.25,60.7,61.25,703200.0,42.8584,43.1827,42.795,43.1827,703200.0
2005-05-12 12:00:00,61.17,61.25,60.95,60.96,568400.0,43.1263,43.1827,42.9712,42.9783,568400.0
2005-05-12 13:00:00,60.97,61.07,60.85,61.0,532400.0,42.9853,43.0558,42.9007,43.0065,532400.0
2005-05-12 14:00:00,60.99,61.03,60.54,60.63,1135300.0,42.9994,43.0276,42.6821,42.7456,1135300.0
2005-05-12 15:00:00,60.65,60.81,60.35,60.52,1335000.0,42.7597,42.8725,42.5482,42.668,1335000.0
2005-05-13 09:30:00,60.89,60.89,60.28,60.31,417000.0,42.9289,42.9289,42.4988,42.52,417000.0
2005-05-13 10:00:00,60.39,60.42,60.06,60.29,619700.0,42.5764,42.5975,42.3437,42.5059,619700.0
2005-05-13 11:00:00,60.29,60.48,60.13,60.35,335500.0,42.5059,42.6398,42.3931,42.5482,335500.0
2005-05-13 12:00:00,60.35,60.4,59.96,60.17,316200.0,42.5482,42.5834,42.2732,42.4213,316200.0
2005-05-13 13:00:00,60.17,60.19,59.39,59.5,434300.0,42.4213,42.4354,41.8714,41.9489,434300.0
2005-05-13 14:00:00,59.5,59.72,58.62,58.92,773700.0,41.9489,42.104,41.3285,41.54,773700.0
2005-05-13 15:00:00,58.92,59.67,58.8,59.44,1197500.0,41.54,42.0688,41.4554,41.9066,1197500.0
2005-05-16 09:30:00,59.7,60.01,59.53,59.95,328000.0,42.0899,42.3085,41.9701,42.2662,328000.0
2005-05-16 10:00:00,59.94,60.25,59.9,60.25,352100.0,42.2591,42.4777,42.2309,42.4777,352100.0
2005-05-16 11:00:00,60.25,60.31,60.0,60.08,265400.0,42.4777,42.52,42.3014,42.3578,265400.0
2005-05-16 12:00:00,60.09,60.31,60.02,60.14,276000.0,42.3649,42.52,42.3155,42.4001,276000.0
2005-05-16 13:00:00,60.14,60.45,60.05,60.43,244400.0,42.4001,42.6187,42.3367,42.6046,244400.0
2005-05-16 14:00:00,60.45,60.49,60.09,60.18,297400.0,42.6187,42.6469,42.3649,42.4283,297400.0
2005-05-16 15:00:00,60.17,60.46,60.14,60.42,404500.0,42.4213,42.6257,42.4001,42.5975,404500.0
2005-05-17 09:30:00,60.5,60.75,60.35,60.54,560000.0,42.6539,42.8302,42.5482,42.6821,560000.0
2005-05-17 10:00:00,60.55,60.7,60.25,60.43,594100.0,42.6892,42.795,42.4777,42.6046,594100.0
2005-05-17 11:00:00,60.46,60.67,60.4,60.66,256100.0,42.6257,42.7738,42.5834,42.7668,256100.0
2005-05-17 12:00:00,60.67,60.69,60.44,60.51,215400.0,42.7738,42.7879,42.6116,42.661,215400.0
2005-05-17 13:00:00,60.5,60.56,60.22,60.39,341100.0,42.6539,42.6963,42.4565,42.5764,341100.0
2005-05-17 14:00:00,60.39,60.69,60.37,60.69,622400.0,42.5764,42.7879,42.5623,42.7879,622400.0
2005-05-17 15:00:00,60.69,60.97,60.59,60.86,744900.0,42.7879,42.9853,42.7174,42.9078,744900.0
2005-05-18 09:30:00,61.17,61.9,60.43,61.64,447200.0,43.1263,43.641,42.6046,43.4577,447200.0
2005-05-18 10:00:00,61.64,62.51,61.64,62.46,733100.0,43.4577,44.071,43.4577,44.0358,733100.0
2005-05-18 11:00:00,62.47,62.47,62.09,62.25,605000.0,44.0428,44.0428,43.7749,43.8877,605000.0
2005-05-18 12:00:00,62.27,62.47,62.26,62.35,462500.0,43.9018,44.0428,43.8948,43.9582,462500.0
2005-05-18 13:00:00,62.36,62.4,61.86,61.95,700300.0,43.9653,43.9935,43.6128,43.6762,700300.0
2005-05-18 14:00:00,61.96,62.01,61.82,61.82,595100.0,43.6833,43.7185,43.5846,43.5846,595100.0
2005-05-18 15:00:00,61.82,61.88,61.62,61.68,979500.0,43.5846,43.6269,43.4436,43.4859,979500.0
2005-05-19 09:30:00,62.05,62.27,61.7,61.76,286400.0,43.7467,43.9018,43.5,43.5423,286400.0
2005-05-19 10:00:00,61.76,61.81,61.12,61.38,840900.0,43.5423,43.5775,43.0911,43.2744,840900.0
2005-05-19 11:00:00,61.38,61.51,61.13,61.16,466700.0,43.2744,43.366,43.0981,43.1193,466700.0
2005-05-19 12:00:00,61.16,61.28,60.98,61.28,510500.0,43.1193,43.2039,42.9924,43.2039,510500.0
2005-05-19 13:00:00,61.28,61.36,61.17,61.28,296600.0,43.2039,43.2603,43.1263,43.2039,296600.0
2005-05-19 14:00:00,61.28,61.46,61.21,61.46,463500.0,43.2039,43.3308,43.1545,43.3308,463500.0
2005-05-19 15:00:00,61.46,61.62,61.29,61.33,604500.0,43.3308,43.4436,43.2109,43.2391,604500.0
2005-05-20 09:30:00,61.75,62.19,61.68,62.18,588200.0,43.5352,43.8454,43.4859,43.8384,588200.0
2005-05-20 10:00:00,62.19,62.24,61.58,61.61,831400.0,43.8454,43.8807,43.4154,43.4365,831400.0
2005-05-20 11:00:00,61.6,61.64,61.51,61.57,655800.0,43.4295,43.4577,43.366,43.4083,655800.0
2005-05-20 12:00:00,61.57,61.81,61.57,61.67,296500.0,43.4083,43.5775,43.4083,43.4788,296500.0
2005-05-20 13:00:00,61.68,62.0,61.67,61.98,488300.0,43.4859,43.7115,43.4788,43.6974,488300.0
2005-05-20 14:00:00,61.99,62.02,61.78,61.81,289800.0,43.7044,43.7256,43.5564,43.5775,289800.0
2005-05-20 15:00:00,61.81,61.92,61.74,61.88,391100.0,43.5775,43.6551,43.5282,43.6269,391100.0
2005-05-23 09:30:00,61.95,62.03,61.8,61.98,236500.0,43.6762,43.7326,43.5705,43.6974,236500.0
2005-05-23 10:00:00,61.97,62.12,61.61,61.62,467900.0,43.6903,43.7961,43.4365,43.4436,467900.0
2005-05-23 11:00:00,61.62,61.8,61.59,61.77,269000.0,43.4436,43.5705,43.4224,43.5493,269000.0
2005-05-23 12:00:00,61.76,62.01,61.74,61.93,235600.0,43.5423,43.7185,43.5282,43.6621,235600.0
2005-05-23 13:00:00,61.93,61.96,61.75,61.8,499000.0,43.6621,43.6833,43.5352,43.5705,499000.0
2005-05-23 14:00:00,61.8,61.9,61.78,61.8,499300.0,43.5705,43.641,43.5564,43.5705,499300.0
2005-05-23 15:00:00,61.79,61.84,61.54,61.65,836800.0,43.5634,43.5987,43.3872,43.4647,836800.0
2005-05-24 09:30:00,61.4,61.64,61.22,61.6,375000.0,43.2885,43.4577,43.1616,43.4295,375000.0
2005-05-24 10:00:00,61.58,62.05,61.38,61.96,576700.0,43.4154,43.7467,43.2744,43.6833,576700.0
2005-05-24 11:00:00,61.97,62.0,61.81,62.0,348100.0,43.6903,43.7115,43.5775,43.7115,348100.0
2005-05-24 12:00:00,62.0,62.19,61.93,61.94,357100.0,43.7115,43.8454,43.6621,43.6692,357100.0
2005-05-24 13:00:00,61.94,62.19,61.91,62.17,319200.0,43.6692,43.8454,43.648,43.8313,319200.0
2005-05-24 14:00:00,62.17,62.47,62.12,62.38,571400.0,43.8313,44.0428,43.7961,43.9794,571400.0
2005-05-24 15:00:00,62.38,62.59,62.16,62.23,982600.0,43.9794,44.1274,43.8243,43.8736,982600.0
2005-05-25 09:30:00,61.73,61.8,61.34,61.47,644400.0,43.5211,43.5705,43.2462,43.3378,644400.0
2005-05-25 10:00:00,61.46,61.6,61.16,61.24,593000.0,43.3308,43.4295,43.1193,43.1757,593000.0
2005-05-25 11:00:00,61.21,61.37,61.12,61.28,278400.0,43.1545,43.2673,43.0911,43.2039,278400.0
2005-05-25 12:00:00,61.27,61.5,61.25,61.42,194200.0,43.1968,43.359,43.1827,43.3026,194200.0
2005-05-25 13:00:00,61.41,61.49,61.27,61.47,235000.0,43.2955,43.3519,43.1968,43.3378,235000.0
2005-05-25 14:00:00,61.47,61.78,61.3,61.77,515100.0,43.3378,43.5564,43.218,43.5493,515100.0
2005-05-25 15:00:00,61.77,61.77,61.4,61.44,539100.0,43.5493,43.5493,43.2885,43.3167,539100.0
2005-05-26 09:30:00,62.05,62.44,61.95,62.35,539100.0,43.7467,44.0217,43.6762,43.9582,539100.0
2005-05-26 10:00:00,62.35,62.89,62.29,62.89,611800.0,43.9582,44.339,43.9159,44.339,611800.0
2005-05-26 11:00:00,62.87,62.94,62.63,62.9,341800.0,44.3249,44.3742,44.1556,44.346,341800.0
2005-05-26 12:00:00,62.89,62.97,62.76,62.77,245100.0,44.339,44.3954,44.2473,44.2544,245100.0
2005-05-26 13:00:00,62.77,62.85,62.61,62.83,245400.0,44.2544,44.3108,44.1415,44.2967,245400.0
2005-05-26 14:00:00,62.82,63.0,62.76,62.77,430500.0,44.2896,44.4165,44.2473,44.2544,430500.0
2005-05-26 15:00:00,62.77,63.0,62.75,62.99,510100.0,44.2544,44.4165,44.2403,44.4095,510100.0
2005-05-27 09:30:00,63.0,63.4,62.96,63.22,479700.0,44.4165,44.6985,44.3883,44.5716,479700.0
2005-05-27 10:00:00,63.22,63.32,62.91,62.94,628700.0,44.5716,44.6421,44.3531,44.3742,628700.0
2005-05-27 11:00:00,62.94,62.96,62.83,62.86,310700.0,44.3742,44.3883,44.2967,44.3178,310700.0
2005-05-27 12:00:00,62.84,63.07,62.82,63.07,196300.0,44.3037,44.4659,44.2896,44.4659,196300.0
2005-05-27 13:00:00,63.05,63.1,63.03,63.06,185100.0,44.4518,44.487,44.4377,44.4588,185100.0
2005-05-27 14:00:00,63.05,63.11,62.95,63.1,322100.0,44.4518,44.4941,44.3813,44.487,322100.0
2005-05-27 15:00:00,63.1,63.1,62.91,63.01,299000.0,44.487,44.487,44.3531,44.4236,299000.0
2005-05-31 09:30:00,63.01,63.08,62.91,62.95,191600.0,44.4236,44.4729,44.3531,44.3813,191600.0
2005-05-31 10:00:00,62.98,63.44,62.91,63.36,466900.0,44.4024,44.7267,44.3531,44.6703,466900.0
2005-05-31 11:00:00,63.35,63.55,63.31,63.52,304500.0,44.6633,44.8043,44.6351,44.7831,304500.0
2005-05-31 12:00:00,63.52,63.72,63.36,63.36,417700.0,44.7831,44.9241,44.6703,44.6703,417700.0
2005-05-31 13:00:00,63.37,63.77,63.37,63.61,338500.0,44.6774,44.9594,44.6774,44.8466,338500.0
2005-05-31 14:00:00,63.61,63.7,63.39,63.65,489700.0,44.8466,44.91,44.6915,44.8748,489700.0
2005-05-31 15:00:00,63.66,64.2,63.56,63.85,1773500.0,44.8818,45.2625,44.8113,45.0158,1773500.0
2005-06-01 09:30:00,63.95,63.99,63.35,63.37,485500.0,45.0863,45.1145,44.6633,44.6774,485500.0
2005-06-01 10:00:00,63.36,63.89,63.36,63.65,729800.0,44.6703,45.044,44.6703,44.8748,729800.0
2005-06-01 11:00:00,63.65,64.05,63.65,63.86,488700.0,44.8748,45.1568,44.8748,45.0228,488700.0
2005-06-01 12:00:00,63.86,63.9,63.5,63.76,505400.0,45.0228,45.051,44.769,44.9523,505400.0
2005-06-01 13:00:00,63.77,63.82,63.69,63.79,288400.0,44.9594,44.9946,44.903,44.9735,288400.0
2005-06-01 14:00:00,63.78,63.85,63.55,63.64,510900.0,44.9664,45.0158,44.8043,44.8677,510900.0
2005-06-01 15:00:00,63.63,63.87,63.6,63.84,511700.0,44.8607,45.0299,44.8395,45.0087,511700.0
2005-06-02 09:30:00,63.8,63.8,63.51,63.66,233300.0,44.9805,44.9805,44.7761,44.8818,233300.0
2005-06-02 10:00:00,63.67,64.29,63.56,64.18,675900.0,44.8889,45.326,44.8113,45.2484,675900.0
2005-06-02 11:00:00,64.18,64.4,64.14,64.38,338000.0,45.2484,45.4035,45.2202,45.3894,338000.0
2005-06-02 12:00:00,64.38,64.4,63.91,63.94,310500.0,45.3894,45.4035,45.0581,45.0792,310500.0
2005-06-02 13:00:00,63.96,64.21,63.96,64.16,216800.0,45.0933,45.2696,45.0933,45.2343,216800.0
2005-06-02 14:00:00,64.17,64.44,64.15,64.39,262000.0,45.2414,45.4317,45.2273,45.3965,262000.0
2005-06-02 15:00:00,64.39,64.5,64.27,64.37,451700.0,45.3965,45.474,45.3119,45.3824,451700.0
2005-06-03 09:30:00,64.16,64.72,64.1,64.72,346100.0,45.2343,45.6291,45.192,45.6291,346100.0
2005-06-03 10:00:00,64.64,64.75,64.46,64.57,747800.0,45.5727,45.6503,45.4458,45.5234,747800.0
2005-06-03 11:00:00,64.57,64.68,64.37,64.37,406500.0,45.5234,45.6009,45.3824,45.3824,406500.0
2005-06-03 12:00:00,64.37,64.46,64.11,64.34,665800.0,45.3824,45.4458,45.1991,45.3612,665800.0
2005-06-03 13:00:00,64.33,64.65,64.3,64.59,238600.0,45.3542,45.5798,45.333,45.5375,238600.0
2005-06-03 14:00:00,64.6,64.99,64.53,64.89,935000.0,45.5445,45.8195,45.4952,45.749,935000.0
2005-06-03 15:00:00,64.88,64.88,64.7,64.7,780400.0,45.742,45.742,45.615,45.615,780400.0
2005-06-06 09:30:00,64.88,64.94,64.64,64.77,263900.0,45.742,45.7843,45.5727,45.6644,263900.0
2005-06-06 10:00:00,64.78,65.01,64.78,64.94,570700.0,45.6715,45.8336,45.6715,45.7843,570700.0
2005-06-06 11:00:00,64.93,65.19,64.92,65.15,336700.0,45.7772,45.9605,45.7702,45.9323,336700.0
2005-06-06 12:00:00,65.18,65.4,65.0,65.28,446200.0,45.9535,46.1086,45.8266,46.024,446200.0
2005-06-06 13:00:00,65.28,65.4,65.21,65.33,312200.0,46.024,46.1086,45.9746,46.0592,312200.0
2005-06-06 14:00:00,65.32,65.6,65.3,65.46,770000.0,46.0522,46.2496,46.0381,46.1509,770000.0
2005-06-06 15:00:00,65.47,65.76,65.4,65.61,1251600.0,46.1579,46.3624,46.1086,46.2566,1251600.0
2005-06-07 09:30:00,65.55,66.09,65.46,65.72,586600.0,46.2143,46.595,46.1509,46.3342,586600.0
2005-06-07 10:00:00,65.72,65.8,65.48,65.7,980600.0,46.3342,46.3906,46.165,46.3201,980600.0
2005-06-07 11:00:00,65.7,65.89,65.7,65.8,626700.0,46.3201,46.454,46.3201,46.3906,626700.0
2005-06-07 12:00:00,65.81,65.87,65.66,65.86,452600.0,46.3976,46.4399,46.2919,46.4329,452600.0
2005-06-07 13:00:00,65.86,65.99,65.79,65.86,1067000.0,46.4329,46.5245,46.3835,46.4329,1067000.0
2005-06-07 14:00:00,65.84,65.86,65.45,65.52,980800.0,46.4188,46.4329,46.1438,46.1932,980800.0
2005-06-07 15:00:00,65.5,65.55,65.31,65.32,1195600.0,46.1791,46.2143,46.0451,46.0522,1195600.0
2005-06-08 09:30:00,65.07,65.45,65.07,65.25,505900.0,45.8759,46.1438,45.8759,46.0028,505900.0
2005-06-08 10:00:00,65.25,65.25,64.7,65.05,1070700.0,46.0028,46.0028,45.615,45.8618,1070700.0
2005-06-08 11:00:00,65.05,65.13,64.83,64.9,425200.0,45.8618,45.9182,45.7067,45.7561,425200.0
2005-06-08 12:00:00,64.9,65.08,64.79,64.89,320200.0,45.7561,45.883,45.6785,45.749,320200.0
2005-06-08 13:00:00,64.9,65.0,64.56,64.57,367900.0,45.7561,45.8266,45.5163,45.5234,367900.0
2005-06-08 14:00:00,64.57,64.57,64.27,64.29,550200.0,45.5234,45.5234,45.3119,45.326,550200.0
2005-06-08 15:00:00,64.29,64.61,64.24,64.49,812900.0,45.326,45.5516,45.2907,45.467,812900.0
2005-06-09 09:30:00,64.48,64.75,64.04,64.1,499300.0,45.4599,45.6503,45.1497,45.192,499300.0
2005-06-09 10:00:00,64.1,64.72,64.05,64.68,730900.0,45.192,45.6291,45.1568,45.6009,730900.0
2005-06-09 11:00:00,64.69,65.0,64.37,64.94,432800.0,45.608,45.8266,45.3824,45.7843,432800.0
2005-06-09 12:00:00,64.96,65.19,64.86,65.12,367800.0,45.7984,45.9605,45.7279,45.9112,367800.0
2005-06-09 13:00:00,65.12,65.13,64.9,65.02,329900.0,45.9112,45.9182,45.7561,45.8407,329900.0
2005-06-09 14:00:00,65.04,65.1,64.79,65.07,370600.0,45.8548,45.8971,45.6785,45.8759,370600.0
2005-06-09 15:00:00,65.07,65.15,64.87,65.11,602100.0,45.8759,45.9323,45.7349,45.9041,602100.0
2005-06-10 09:30:00,65.05,65.06,64.69,64.71,276300.0,45.8618,45.8689,45.608,45.6221,276300.0
2005-06-10 10:00:00,64.7,64.8,64.5,64.54,669600.0,45.615,45.6856,45.474,45.5022,669600.0
2005-06-10 11:00:00,64.54,64.69,64.3,64.3,405000.0,45.5022,45.608,45.333,45.333,405000.0
2005-06-10 12:00:00,64.3,64.36,64.11,64.26,272500.0,45.333,45.3753,45.1991,45.3048,272500.0
2005-06-10 13:00:00,64.26,64.68,64.26,64.56,262600.0,45.3048,45.6009,45.3048,45.5163,262600.0
2005-06-10 14:00:00,64.56,64.61,64.32,64.47,504100.0,45.5163,45.5516,45.3471,45.4529,504100.0
2005-06-10 15:00:00,64.48,64.74,64.46,64.64,463500.0,45.4599,45.6433,45.4458,45.5727,463500.0
2005-06-13 09:30:00,65.05,65.35,64.65,64.75,850100.0,45.8618,46.0733,45.5798,45.6503,850100.0
2005-06-13 10:00:00,64.74,65.11,64.45,65.07,1075700.0,45.6433,45.9041,45.4388,45.8759,1075700.0
2005-06-13 11:00:00,65.11,65.3,64.98,64.98,474500.0,45.9041,46.0381,45.8125,45.8125,474500.0
2005-06-13 12:00:00,64.99,65.0,64.82,64.9,790400.0,45.8195,45.8266,45.6997,45.7561,790400.0
2005-06-13 13:00:00,64.9,64.98,61.91,64.86,408400.0,45.7561,45.8125,43.648,45.7279,408400.0
2005-06-13 14:00:00,64.85,64.96,64.76,64.91,624500.0,45.7208,45.7984,45.6574,45.7631,624500.0
2005-06-13 15:00:00,64.93,64.94,64.63,64.63,1059500.0,45.7772,45.7843,45.5657,45.5657,1059500.0
2005-06-14 09:30:00,64.68,64.8,64.17,64.17,561800.0,45.6009,45.6856,45.2414,45.2414,561800.0
2005-06-14 10:00:00,64.18,64.25,63.6,63.62,1116400.0,45.2484,45.2978,44.8395,44.8536,1116400.0
2005-06-14 11:00:00,63.62,63.66,63.11,63.23,950000.0,44.8536,44.8818,44.4941,44.5787,950000.0
2005-06-14 12:00:00,63.22,63.24,62.85,63.17,697200.0,44.5716,44.5857,44.3108,44.5364,697200.0
2005-06-14 13:00:00,63.16,63.38,63.02,63.37,727600.0,44.5293,44.6844,44.4306,44.6774,727600.0
2005-06-14 14:00:00,63.35,63.37,62.9,62.99,706300.0,44.6633,44.6774,44.346,44.4095,706300.0
2005-06-14 15:00:00,62.99,63.1,62.95,62.99,1097800.0,44.4095,44.487,44.3813,44.4095,1097800.0
2005-06-15 09:30:00,63.4,63.78,63.38,63.65,536700.0,44.6985,44.9664,44.6844,44.8748,536700.0
2005-06-15 10:00:00,63.65,63.7,63.21,63.42,742400.0,44.8748,44.91,44.5646,44.7126,742400.0
2005-06-15 11:00:00,63.42,63.55,63.25,63.32,326900.0,44.7126,44.8043,44.5928,44.6421,326900.0
2005-06-15 12:00:00,63.32,63.66,63.31,63.62,432100.0,44.6421,44.8818,44.6351,44.8536,432100.0
2005-06-15 13:00:00,63.61,63.73,63.54,63.73,361500.0,44.8466,44.9312,44.7972,44.9312,361500.0
2005-06-15 14:00:00,63.71,64.1,63.63,63.99,578600.0,44.9171,45.192,44.8607,45.1145,578600.0
2005-06-15 15:00:00,63.98,64.4,63.94,64.37,728400.0,45.1074,45.4035,45.0792,45.3824,728400.0
2005-06-16 09:30:00,64.25,64.26,63.91,63.97,570800.0,45.2978,45.3048,45.0581,45.1004,570800.0
2005-06-16 10:00:00,63.96,64.24,63.85,64.15,534200.0,45.0933,45.2907,45.0158,45.2273,534200.0
2005-06-16 11:00:00,64.15,64.21,63.83,64.03,277900.0,45.2273,45.2696,45.0017,45.1427,277900.0
2005-06-16 12:00:00,64.04,64.06,63.72,63.77,276600.0,45.1497,45.1638,44.9241,44.9594,276600.0
2005-06-16 13:00:00,63.77,64.02,63.74,63.82,223300.0,44.9594,45.1356,44.9382,44.9946,223300.0
2005-06-16 14:00:00,63.82,63.84,63.65,63.8,317500.0,44.9946,45.0087,44.8748,44.9805,317500.0
2005-06-16 15:00:00,63.81,63.86,63.65,63.7,560600.0,44.9876,45.0228,44.8748,44.91,560600.0
2005-06-17 09:30:00,64.15,64.15,63.7,63.96,1825200.0,45.2273,45.2273,44.91,45.0933,1825200.0
2005-06-17 10:00:00,63.98,64.68,63.93,64.65,656700.0,45.1074,45.6009,45.0722,45.5798,656700.0
2005-06-17 11:00:00,64.65,64.68,64.18,64.26,519300.0,45.5798,45.6009,45.2484,45.3048,519300.0
2005-06-17 12:00:00,64.27,64.35,64.21,64.26,212700.0,45.3119,45.3683,45.2696,45.3048,212700.0
2005-06-17 13:00:00,64.25,64.42,64.22,64.3,150700.0,45.2978,45.4176,45.2766,45.333,150700.0
2005-06-17 14:00:00,64.3,64.58,64.3,64.55,357000.0,45.333,45.5304,45.333,45.5093,357000.0
2005-06-17 15:00:00,64.55,64.78,64.55,64.65,584800.0,45.5093,45.6715,45.5093,45.5798,584800.0
2005-06-20 09:30:00,63.9,64.1,63.58,63.91,567800.0,45.051,45.192,44.8254,45.0581,567800.0
2005-06-20 10:00:00,63.9,63.92,63.63,63.73,401700.0,45.051,45.0651,44.8607,44.9312,401700.0
2005-06-20 11:00:00,63.73,63.85,63.7,63.76,260200.0,44.9312,45.0158,44.91,44.9523,260200.0
2005-06-20 12:00:00,63.76,63.81,63.7,63.77,196900.0,44.9523,44.9876,44.91,44.9594,196900.0
2005-06-20 13:00:00,63.77,63.88,63.7,63.72,200600.0,44.9594,45.0369,44.91,44.9241,200600.0
2005-06-20 14:00:00,63.71,63.85,63.6,63.74,561100.0,44.9171,45.0158,44.8395,44.9382,561100.0
2005-06-20 15:00:00,63.74,63.87,63.59,63.61,650500.0,44.9382,45.0299,44.8325,44.8466,650500.0
2005-06-21 09:30:00,63.4,63.41,62.84,62.85,784100.0,44.6985,44.7056,44.3037,44.3108,784100.0
2005-06-21 10:00:00,62.85,63.26,62.73,63.04,733800.0,44.3108,44.5998,44.2262,44.4447,733800.0
2005-06-21 11:00:00,63.05,63.11,62.85,62.96,448200.0,44.4518,44.4941,44.3108,44.3883,448200.0
2005-06-21 12:00:00,62.96,63.28,62.96,63.03,328600.0,44.3883,44.6139,44.3883,44.4377,328600.0
2005-06-21 13:00:00,63.02,63.15,62.95,63.05,360700.0,44.4306,44.5223,44.3813,44.4518,360700.0
2005-06-21 14:00:00,63.05,63.17,62.98,63.06,275600.0,44.4518,44.5364,44.4024,44.4588,275600.0
2005-06-21 15:00:00,63.06,63.07,62.69,62.78,848300.0,44.4588,44.4659,44.198,44.2614,848300.0
2005-06-22 09:30:00,62.4,62.87,62.2,62.83,501600.0,43.9935,44.3249,43.8525,44.2967,501600.0
2005-06-22 10:00:00,62.83,63.09,62.7,62.72,626400.0,44.2967,44.48,44.205,44.2191,626400.0
2005-06-22 11:00:00,62.71,62.78,62.57,62.71,306200.0,44.2121,44.2614,44.1133,44.2121,306200.0
2005-06-22 12:00:00,62.73,63.25,62.69,63.23,529900.0,44.2262,44.5928,44.198,44.5787,529900.0
2005-06-22 13:00:00,63.23,63.24,62.98,62.98,175100.0,44.5787,44.5857,44.4024,44.4024,175100.0
2005-06-22 14:00:00,62.98,63.19,62.77,63.18,590900.0,44.4024,44.5505,44.2544,44.5434,590900.0
2005-06-22 15:00:00,63.19,63.37,63.13,63.25,660200.0,44.5505,44.6774,44.5082,44.5928,660200.0
2005-06-23 09:30:00,63.14,63.19,62.73,62.86,290300.0,44.5152,44.5505,44.2262,44.3178,290300.0
2005-06-23 10:00:00,62.87,62.89,62.55,62.63,426000.0,44.3249,44.339,44.0992,44.1556,426000.0
2005-06-23 11:00:00,62.63,62.82,62.63,62.77,363000.0,44.1556,44.2896,44.1556,44.2544,363000.0
2005-06-23 12:00:00,62.77,62.85,62.65,62.8,237900.0,44.2544,44.3108,44.1698,44.2755,237900.0
2005-06-23 13:00:00,62.81,62.81,62.18,62.25,425800.0,44.2826,44.2826,43.8384,43.8877,425800.0
2005-06-23 14:00:00,62.27,62.61,62.2,62.5,273600.0,43.9018,44.1415,43.8525,44.064,273600.0
2005-06-23 15:00:00,62.51,62.52,61.79,61.85,792300.0,44.071,44.0781,43.5634,43.6057,792300.0
2005-06-24 09:30:00,61.6,61.87,61.5,61.69,369200.0,43.4295,43.6198,43.359,43.4929,369200.0
2005-06-24 10:00:00,61.69,61.91,61.18,61.32,591700.0,43.4929,43.648,43.1334,43.2321,591700.0
2005-06-24 11:00:00,61.32,61.47,61.17,61.32,587100.0,43.2321,43.3378,43.1263,43.2321,587100.0
2005-06-24 12:00:00,61.32,61.33,61.11,61.13,288500.0,43.2321,43.2391,43.084,43.0981,288500.0
2005-06-24 13:00:00,61.13,61.22,60.95,61.01,468200.0,43.0981,43.1616,42.9712,43.0135,468200.0
2005-06-24 14:00:00,61.0,61.02,60.71,60.77,365300.0,43.0065,43.0206,42.802,42.8443,365300.0
2005-06-24 15:00:00,60.78,60.84,60.5,60.63,1027700.0,42.8514,42.8937,42.6539,42.7456,1027700.0
2005-06-27 09:30:00,60.35,60.4,59.7,59.88,650500.0,42.5482,42.5834,42.0899,42.2168,650500.0
2005-06-27 10:00:00,59.87,60.09,59.82,60.03,748300.0,42.2098,42.3649,42.1745,42.3226,748300.0
2005-06-27 11:00:00,60.03,60.06,59.93,60.02,476700.0,42.3226,42.3437,42.2521,42.3155,476700.0
2005-06-27 12:00:00,60.01,60.12,60.0,60.06,372900.0,42.3085,42.386,42.3014,42.3437,372900.0
2005-06-27 13:00:00,60.05,60.14,59.75,59.75,353000.0,42.3367,42.4001,42.1252,42.1252,353000.0
2005-06-27 14:00:00,59.75,60.01,59.71,59.88,368100.0,42.1252,42.3085,42.097,42.2168,368100.0
2005-06-27 15:00:00,59.88,61.81,59.88,61.75,3642800.0,42.2168,43.5775,42.2168,43.5352,3642800.0
2005-06-28 09:30:00,62.1,62.11,61.27,61.38,683800.0,43.782,43.789,43.1968,43.2744,683800.0
2005-06-28 10:00:00,61.41,61.87,61.4,61.63,769000.0,43.2955,43.6198,43.2885,43.4506,769000.0
2005-06-28 11:00:00,61.63,62.07,61.63,61.84,414500.0,43.4506,43.7608,43.4506,43.5987,414500.0
2005-06-28 12:00:00,61.84,62.07,61.75,62.0,350000.0,43.5987,43.7608,43.5352,43.7115,350000.0
2005-06-28 13:00:00,61.98,62.11,61.89,61.96,268600.0,43.6974,43.789,43.6339,43.6833,268600.0
2005-06-28 14:00:00,61.96,62.18,61.89,62.03,418100.0,43.6833,43.8384,43.6339,43.7326,418100.0
2005-06-28 15:00:00,62.02,62.4,62.01,62.38,680800.0,43.7256,43.9935,43.7185,43.9794,680800.0
2005-06-29 09:30:00,62.45,62.63,61.83,61.85,387900.0,44.0287,44.1556,43.5916,43.6057,387900.0
2005-06-29 10:00:00,61.85,61.95,61.4,61.82,633200.0,43.6057,43.6762,43.2885,43.5846,633200.0
2005-06-29 11:00:00,61.8,62.22,61.76,62.07,311400.0,43.5705,43.8666,43.5423,43.7608,311400.0
2005-06-29 12:00:00,62.05,62.11,61.82,61.84,324300.0,43.7467,43.789,43.5846,43.5987,324300.0
2005-06-29 13:00:00,61.85,61.9,61.69,61.72,362200.0,43.6057,43.641,43.4929,43.5141,362200.0
2005-06-29 14:00:00,61.71,61.97,61.53,61.56,284900.0,43.507,43.6903,43.3801,43.4013,284900.0
2005-06-29 15:00:00,61.58,61.78,61.52,61.55,576200.0,43.4154,43.5564,43.3731,43.3942,576200.0
2005-06-30 09:30:00,64.5,66.85,64.3,66.41,3665100.0,45.474,47.1309,45.333,46.8206,3665100.0
2005-06-30 10:00:00,66.45,66.48,65.61,65.66,3314500.0,46.8488,46.87,46.2566,46.2919,3314500.0
2005-06-30 11:00:00,65.65,66.19,65.57,66.03,2035700.0,46.2848,46.6655,46.2284,46.5527,2035700.0
2005-06-30 12:00:00,66.04,66.33,65.7,66.31,1289500.0,46.5598,46.7642,46.3201,46.7501,1289500.0
2005-06-30 13:00:00,66.3,66.45,66.12,66.35,1093500.0,46.7431,46.8488,46.6162,46.7783,1093500.0
2005-06-30 14:00:00,66.36,66.5,65.84,66.35,2141100.0,46.7854,46.8841,46.4188,46.7783,2141100.0
2005-06-30 15:00:00,66.35,66.4,65.88,66.01,2480100.0,46.7783,46.8136,46.447,46.5386,2480100.0
2005-07-01 09:30:00,65.78,65.96,65.5,65.55,865900.0,46.3765,46.5034,46.1791,46.2143,865900.0
2005-07-01 10:00:00,65.54,65.69,64.5,64.57,1296200.0,46.2073,46.313,45.474,45.5234,1296200.0
2005-07-01 11:00:00,64.56,64.87,64.44,64.79,958500.0,45.5163,45.7349,45.4317,45.6785,958500.0
2005-07-01 12:00:00,64.79,64.87,64.71,64.82,1015600.0,45.6785,45.7349,45.6221,45.6997,1015600.0
2005-07-01 13:00:00,64.82,64.98,64.76,64.93,626900.0,45.6997,45.8125,45.6574,45.7772,626900.0
2005-07-01 14:00:00,64.92,65.0,64.9,65.0,585200.0,45.7702,45.8266,45.7561,45.8266,585200.0
2005-07-01 15:00:00,65.0,65.0,64.74,64.75,1200300.0,45.8266,45.8266,45.6433,45.6503,1200300.0
2005-07-05 09:30:00,64.3,64.83,64.17,64.83,288100.0,45.333,45.7067,45.2414,45.7067,288100.0
2005-07-05 10:00:00,64.83,65.36,64.69,65.3,654700.0,45.7067,46.0804,45.608,46.0381,654700.0
2005-07-05 11:00:00,65.31,65.37,65.0,65.1,370600.0,46.0451,46.0874,45.8266,45.8971,370600.0
2005-07-05 12:00:00,65.15,65.35,65.1,65.17,310700.0,45.9323,46.0733,45.8971,45.9464,310700.0
2005-07-05 13:00:00,65.17,65.21,65.0,65.18,424700.0,45.9464,45.9746,45.8266,45.9535,424700.0
2005-07-05 14:00:00,65.18,65.2,64.95,65.09,444500.0,45.9535,45.9676,45.7913,45.89,444500.0
2005-07-05 15:00:00,65.1,65.44,65.03,65.41,623300.0,45.8971,46.1368,45.8477,46.1156,623300.0
2005-07-06 09:30:00,65.5,65.96,65.44,65.89,475700.0,46.1791,46.5034,46.1368,46.454,475700.0
2005-07-06 10:00:00,65.89,66.11,65.6,65.94,868100.0,46.454,46.6091,46.2496,46.4893,868100.0
2005-07-06 11:00:00,65.94,65.95,65.44,65.44,435700.0,46.4893,46.4963,46.1368,46.1368,435700.0
2005-07-06 12:00:00,65.43,65.46,64.82,64.83,319300.0,46.1297,46.1509,45.6997,45.7067,319300.0
2005-07-06 13:00:00,64.83,65.13,64.82,64.92,378900.0,45.7067,45.9182,45.6997,45.7702,378900.0
2005-07-06 14:00:00,64.93,64.95,64.49,64.51,490400.0,45.7772,45.7913,45.467,45.4811,490400.0
2005-07-06 15:00:00,64.5,64.6,64.2,64.3,691100.0,45.474,45.5445,45.2625,45.333,691100.0
2005-07-07 09:30:00,63.98,64.05,63.55,63.96,737500.0,45.1074,45.1568,44.8043,45.0933,737500.0
2005-07-07 10:00:00,63.94,63.96,63.45,63.66,986400.0,45.0792,45.0933,44.7338,44.8818,986400.0
2005-07-07 11:00:00,63.66,63.93,63.53,63.85,487500.0,44.8818,45.0722,44.7902,45.0158,487500.0
2005-07-07 12:00:00,63.85,64.13,63.82,63.89,524600.0,45.0158,45.2132,44.9946,45.044,524600.0
2005-07-07 13:00:00,63.89,64.35,63.87,64.28,583500.0,45.044,45.3683,45.0299,45.3189,583500.0
2005-07-07 14:00:00,64.28,64.58,64.2,64.58,764400.0,45.3189,45.5304,45.2625,45.5304,764400.0
2005-07-07 15:00:00,64.59,65.18,64.56,65.12,1207900.0,45.5375,45.9535,45.5163,45.9112,1207900.0
2005-07-08 09:30:00,65.07,65.2,64.51,64.56,304900.0,45.8759,45.9676,45.4811,45.5163,304900.0
2005-07-08 10:00:00,64.58,65.09,64.55,65.02,788600.0,45.5304,45.89,45.5093,45.8407,788600.0
2005-07-08 11:00:00,65.02,65.11,65.0,65.07,456500.0,45.8407,45.9041,45.8266,45.8759,456500.0
2005-07-08 12:00:00,65.08,65.24,64.95,64.98,553500.0,45.883,45.9958,45.7913,45.8125,553500.0
2005-07-08 13:00:00,64.97,65.08,64.93,65.0,259800.0,45.8054,45.883,45.7772,45.8266,259800.0
2005-07-08 14:00:00,65.0,65.03,64.86,64.97,381300.0,45.8266,45.8477,45.7279,45.8054,381300.0
2005-07-08 15:00:00,64.97,65.12,64.88,65.04,796700.0,45.8054,45.9112,45.742,45.8548,796700.0
2005-07-11 09:30:00,65.25,65.3,65.07,65.18,277600.0,46.0028,46.0381,45.8759,45.9535,277600.0
2005-07-11 10:00:00,65.17,65.36,64.96,65.32,283400.0,45.9464,46.0804,45.7984,46.0522,283400.0
2005-07-11 11:00:00,65.31,65.49,65.13,65.14,212900.0,46.0451,46.172,45.9182,45.9253,212900.0
2005-07-11 12:00:00,65.14,65.18,65.01,65.02,243100.0,45.9253,45.9535,45.8336,45.8407,243100.0
2005-07-11 13:00:00,65.02,65.08,64.9,64.93,216300.0,45.8407,45.883,45.7561,45.7772,216300.0
2005-07-11 14:00:00,64.93,65.15,64.92,65.14,251300.0,45.7772,45.9323,45.7702,45.9253,251300.0
2005-07-11 15:00:00,65.14,65.14,64.78,65.02,372400.0,45.9253,45.9253,45.6715,45.8407,372400.0
2005-07-12 09:30:00,64.96,64.97,64.49,64.51,311500.0,45.7984,45.8054,45.467,45.4811,311500.0
2005-07-12 10:00:00,64.5,64.59,64.27,64.35,378300.0,45.474,45.5375,45.3119,45.3683,378300.0
2005-07-12 11:00:00,64.41,64.42,64.15,64.21,359700.0,45.4106,45.4176,45.2273,45.2696,359700.0
2005-07-12 12:00:00,64.22,64.32,64.19,64.26,250300.0,45.2766,45.3471,45.2555,45.3048,250300.0
2005-07-12 13:00:00,64.26,64.5,64.24,64.44,383900.0,45.3048,45.474,45.2907,45.4317,383900.0
2005-07-12 14:00:00,64.43,64.47,64.17,64.3,425600.0,45.4247,45.4529,45.2414,45.333,425600.0
2005-07-12 15:00:00,64.28,64.47,64.18,64.28,680400.0,45.3189,45.4529,45.2484,45.3189,680400.0
2005-07-13 09:30:00,64.3,64.69,64.2,64.49,332900.0,45.333,45.608,45.2625,45.467,332900.0
2005-07-13 10:00:00,64.5,64.89,64.41,64.66,458000.0,45.474,45.749,45.4106,45.5868,458000.0
2005-07-13 11:00:00,64.68,64.89,64.59,64.82,327800.0,45.6009,45.749,45.5375,45.6997,327800.0
2005-07-13 12:00:00,64.83,64.84,64.41,64.5,362800.0,45.7067,45.7138,45.4106,45.474,362800.0
2005-07-13 13:00:00,64.49,64.58,64.32,64.38,290900.0,45.467,45.5304,45.3471,45.3894,290900.0
2005-07-13 14:00:00,64.37,64.68,64.35,64.52,361800.0,45.3824,45.6009,45.3683,45.4881,361800.0
2005-07-13 15:00:00,64.52,64.64,64.3,64.51,661900.0,45.4881,45.5727,45.333,45.4811,661900.0
2005-07-14 09:30:00,64.95,65.23,64.74,64.82,478700.0,45.7913,45.9887,45.6433,45.6997,478700.0
2005-07-14 10:00:00,64.82,65.03,64.59,64.72,472500.0,45.6997,45.8477,45.5375,45.6291,472500.0
2005-07-14 11:00:00,64.72,64.85,64.45,64.45,332700.0,45.6291,45.7208,45.4388,45.4388,332700.0
2005-07-14 12:00:00,64.46,64.69,64.39,64.49,204600.0,45.4458,45.608,45.3965,45.467,204600.0
2005-07-14 13:00:00,64.5,64.67,64.39,64.43,180200.0,45.474,45.5939,45.3965,45.4247,180200.0
2005-07-14 14:00:00,64.44,64.64,64.37,64.54,251200.0,45.4317,45.5727,45.3824,45.5022,251200.0
2005-07-14 15:00:00,64.55,64.74,64.48,64.58,270300.0,45.5093,45.6433,45.4599,45.5304,270300.0
2005-07-15 09:30:00,64.58,64.88,64.27,64.39,448200.0,45.5304,45.742,45.3119,45.3965,448200.0
2005-07-15 10:00:00,64.37,64.61,64.23,64.39,282800.0,45.3824,45.5516,45.2837,45.3965,282800.0
2005-07-15 11:00:00,64.4,64.51,64.34,64.4,139800.0,45.4035,45.4811,45.3612,45.4035,139800.0
2005-07-15 12:00:00,64.41,64.45,64.26,64.32,169400.0,45.4106,45.4388,45.3048,45.3471,169400.0
2005-07-15 13:00:00,64.32,64.43,64.29,64.43,136400.0,45.3471,45.4247,45.326,45.4247,136400.0
2005-07-15 14:00:00,64.43,64.75,64.4,64.73,259800.0,45.4247,45.6503,45.4035,45.6362,259800.0
2005-07-15 15:00:00,64.71,64.82,64.55,64.74,428900.0,45.6221,45.6997,45.5093,45.6433,428900.0
2005-07-18 09:30:00,64.75,64.75,64.25,64.29,320000.0,45.6503,45.6503,45.2978,45.326,320000.0
2005-07-18 10:00:00,64.3,64.59,64.25,64.29,342900.0,45.333,45.5375,45.2978,45.326,342900.0
2005-07-18 11:00:00,64.29,64.6,64.29,64.54,193300.0,45.326,45.5445,45.326,45.5022,193300.0
2005-07-18 12:00:00,64.53,64.81,64.49,64.8,195300.0,45.4952,45.6926,45.467,45.6856,195300.0
2005-07-18 13:00:00,64.79,64.86,64.63,64.77,333800.0,45.6785,45.7279,45.5657,45.6644,333800.0
2005-07-18 14:00:00,64.77,64.85,64.62,64.73,150000.0,45.6644,45.7208,45.5586,45.6362,150000.0
2005-07-18 15:00:00,64.72,64.78,64.58,64.75,305800.0,45.6291,45.6715,45.5304,45.6503,305800.0
2005-07-19 09:30:00,65.0,65.14,64.63,64.94,237900.0,45.8266,45.9253,45.5657,45.7843,237900.0
2005-07-19 10:00:00,64.95,65.5,64.83,65.16,396300.0,45.7913,46.1791,45.7067,45.9394,396300.0
2005-07-19 11:00:00,65.15,65.21,64.91,65.16,276100.0,45.9323,45.9746,45.7631,45.9394,276100.0
2005-07-19 12:00:00,65.16,65.16,64.91,65.08,166600.0,45.9394,45.9394,45.7631,45.883,166600.0
2005-07-19 13:00:00,65.08,65.11,64.81,64.82,192900.0,45.883,45.9041,45.6926,45.6997,192900.0
2005-07-19 14:00:00,64.83,65.01,64.73,64.77,278400.0,45.7067,45.8336,45.6362,45.6644,278400.0
2005-07-19 15:00:00,64.78,64.91,64.68,64.85,416000.0,45.6715,45.7631,45.6009,45.7208,416000.0
2005-07-20 09:30:00,64.89,65.0,64.63,64.88,231500.0,45.749,45.8266,45.5657,45.742,231500.0
2005-07-20 10:00:00,64.88,64.98,64.65,64.89,262600.0,45.742,45.8125,45.5798,45.749,262600.0
2005-07-20 11:00:00,64.9,65.02,64.86,64.88,261300.0,45.7561,45.8407,45.7279,45.742,261300.0
2005-07-20 12:00:00,64.88,64.91,64.8,64.87,93700.0,45.742,45.7631,45.6856,45.7349,93700.0
2005-07-20 13:00:00,64.87,65.31,64.82,65.29,342700.0,45.7349,46.0451,45.6997,46.031,342700.0
2005-07-20 14:00:00,65.29,65.75,65.27,65.71,605500.0,46.031,46.3553,46.0169,46.3271,605500.0
2005-07-20 15:00:00,65.71,66.28,65.67,66.04,672900.0,46.3271,46.729,46.2989,46.5598,672900.0
2005-07-21 09:30:00,66.18,66.25,65.82,66.05,483800.0,46.6585,46.7078,46.4047,46.5668,483800.0
2005-07-21 10:00:00,66.05,66.15,65.96,66.0,904200.0,46.5668,46.6373,46.5034,46.5316,904200.0
2005-07-21 11:00:00,66.0,66.2,65.97,66.0,589900.0,46.5316,46.6726,46.5104,46.5316,589900.0
2005-07-21 12:00:00,65.99,66.31,65.92,66.1,610600.0,46.5245,46.7501,46.4752,46.6021,610600.0
2005-07-21 13:00:00,66.11,66.26,65.97,66.07,423500.0,46.6091,46.7149,46.5104,46.5809,423500.0
2005-07-21 14:00:00,66.04,66.12,65.8,65.9,940500.0,46.5598,46.6162,46.3906,46.4611,940500.0
2005-07-21 15:00:00,65.9,66.03,65.7,65.7,792500.0,46.4611,46.5527,46.3201,46.3201,792500.0
2005-07-22 09:30:00,65.4,65.85,65.26,65.75,347600.0,46.1086,46.4258,46.0099,46.3553,347600.0
2005-07-22 10:00:00,65.75,66.1,65.7,66.01,483600.0,46.3553,46.6021,46.3201,46.5386,483600.0
2005-07-22 11:00:00,66.01,66.1,65.69,65.8,263800.0,46.5386,46.6021,46.313,46.3906,263800.0
2005-07-22 12:00:00,65.79,65.94,65.72,65.8,321700.0,46.3835,46.4893,46.3342,46.3906,321700.0
2005-07-22 13:00:00,65.8,65.9,65.77,65.85,167400.0,46.3906,46.4611,46.3694,46.4258,167400.0
2005-07-22 14:00:00,65.85,66.21,65.79,66.13,346600.0,46.4258,46.6796,46.3835,46.6232,346600.0
2005-07-22 15:00:00,66.11,66.29,66.03,66.19,500200.0,46.6091,46.736,46.5527,46.6655,500200.0
2005-07-25 09:30:00,66.0,66.5,66.0,66.25,306800.0,46.5316,46.8841,46.5316,46.7078,306800.0
2005-07-25 10:00:00,66.23,66.77,66.13,66.63,540500.0,46.6937,47.0744,46.6232,46.9757,540500.0
2005-07-25 11:00:00,66.64,66.65,66.39,66.56,296000.0,46.9828,46.9898,46.8065,46.9264,296000.0
2005-07-25 12:00:00,66.56,66.62,66.42,66.44,274200.0,46.9264,46.9687,46.8277,46.8418,274200.0
2005-07-25 13:00:00,66.43,66.79,66.36,66.62,403500.0,46.8347,47.0885,46.7854,46.9687,403500.0
2005-07-25 14:00:00,66.63,66.63,66.38,66.44,380100.0,46.9757,46.9757,46.7995,46.8418,380100.0
2005-07-25 15:00:00,66.45,66.45,65.98,66.04,647000.0,46.8488,46.8488,46.5175,46.5598,647000.0
2005-07-26 09:30:00,66.61,66.64,66.31,66.47,467900.0,46.9616,46.9828,46.7501,46.8629,467900.0
2005-07-26 10:00:00,66.47,66.57,66.21,66.43,832000.0,46.8629,46.9334,46.6796,46.8347,832000.0
2005-07-26 11:00:00,66.43,66.46,66.23,66.39,386000.0,46.8347,46.8559,46.6937,46.8065,386000.0
2005-07-26 12:00:00,66.4,66.4,66.13,66.31,338100.0,46.8136,46.8136,46.6232,46.7501,338100.0
2005-07-26 13:00:00,66.32,66.57,66.32,66.55,319000.0,46.7572,46.9334,46.7572,46.9193,319000.0
2005-07-26 14:00:00,66.55,67.0,66.53,66.81,687300.0,46.9193,47.2366,46.9052,47.1027,687300.0
2005-07-26 15:00:00,66.81,67.12,66.55,66.56,883900.0,47.1027,47.3212,46.9193,46.9264,883900.0
2005-07-27 09:30:00,67.7,67.95,67.15,67.61,1179900.0,47.7301,47.9064,47.3424,47.6667,1179900.0
2005-07-27 10:00:00,67.61,67.63,67.2,67.45,973100.0,47.6667,47.6808,47.3776,47.5539,973100.0
2005-07-27 11:00:00,67.36,67.64,67.21,67.41,566600.0,47.4904,47.6878,47.3847,47.5257,566600.0
2005-07-27 12:00:00,67.41,67.54,66.83,67.0,528000.0,47.5257,47.6173,47.1168,47.2366,528000.0
2005-07-27 13:00:00,66.98,67.04,66.67,66.95,390300.0,47.2225,47.2648,47.0039,47.2014,390300.0
2005-07-27 14:00:00,66.96,67.01,66.57,66.82,546500.0,47.2084,47.2437,46.9334,47.1097,546500.0
2005-07-27 15:00:00,66.81,66.87,66.59,66.75,736800.0,47.1027,47.145,46.9475,47.0603,736800.0
2005-07-28 09:30:00,66.71,66.77,66.4,66.48,527500.0,47.0321,47.0744,46.8136,46.87,527500.0
2005-07-28 10:00:00,66.48,66.5,66.12,66.13,588500.0,46.87,46.8841,46.6162,46.6232,588500.0
2005-07-28 11:00:00,66.13,66.28,65.92,65.98,506800.0,46.6232,46.729,46.4752,46.5175,506800.0
2005-07-28 12:00:00,65.99,66.05,65.8,65.8,354600.0,46.5245,46.5668,46.3906,46.3906,354600.0
2005-07-28 13:00:00,65.8,65.9,65.6,65.74,665200.0,46.3906,46.4611,46.2496,46.3483,665200.0
2005-07-28 14:00:00,65.73,66.2,65.67,66.0,579000.0,46.3412,46.6726,46.2989,46.5316,579000.0
2005-07-28 15:00:00,65.99,66.2,65.9,66.0,719800.0,46.5245,46.6726,46.4611,46.5316,719800.0
2005-07-29 09:30:00,66.21,66.65,66.11,66.56,578600.0,46.6796,46.9898,46.6091,46.9264,578600.0
2005-07-29 10:00:00,66.59,66.82,66.5,66.63,687000.0,46.9475,47.1097,46.8841,46.9757,687000.0
2005-07-29 11:00:00,66.63,66.78,66.58,66.66,327600.0,46.9757,47.0815,46.9405,46.9969,327600.0
2005-07-29 12:00:00,66.66,66.7,66.45,66.5,470200.0,46.9969,47.0251,46.8488,46.8841,470200.0
2005-07-29 13:00:00,66.5,66.65,66.31,66.61,304200.0,46.8841,46.9898,46.7501,46.9616,304200.0
2005-07-29 14:00:00,66.59,66.68,66.43,66.53,321800.0,46.9475,47.011,46.8347,46.9052,321800.0
2005-07-29 15:00:00,66.53,66.59,66.02,66.03,635400.0,46.9052,46.9475,46.5457,46.5527,635400.0
2005-08-01 09:30:00,66.3,66.49,66.12,66.19,287300.0,46.7431,46.877,46.6162,46.6655,287300.0
2005-08-01 10:00:00,66.18,66.28,65.87,65.92,723500.0,46.6585,46.729,46.4399,46.4752,723500.0
2005-08-01 11:00:00,65.91,65.97,65.74,65.78,286700.0,46.4681,46.5104,46.3483,46.3765,286700.0
2005-08-01 12:00:00,65.79,65.84,65.68,65.78,183100.0,46.3835,46.4188,46.306,46.3765,183100.0
2005-08-01 13:00:00,65.79,65.82,65.64,65.71,171800.0,46.3835,46.4047,46.2778,46.3271,171800.0
2005-08-01 14:00:00,65.71,65.85,65.67,65.79,294900.0,46.3271,46.4258,46.2989,46.3835,294900.0
2005-08-01 15:00:00,65.79,65.9,65.68,65.72,356200.0,46.3835,46.4611,46.306,46.3342,356200.0
2005-08-02 09:30:00,65.75,66.0,65.69,65.92,219300.0,46.3553,46.5316,46.313,46.4752,219300.0
2005-08-02 10:00:00,65.9,66.29,65.88,66.16,505900.0,46.4611,46.736,46.447,46.6444,505900.0
2005-08-02 11:00:00,66.15,66.28,66.02,66.22,347300.0,46.6373,46.729,46.5457,46.6867,347300.0
2005-08-02 12:00:00,66.22,66.35,66.18,66.27,187500.0,46.6867,46.7783,46.6585,46.7219,187500.0
2005-08-02 13:00:00,66.27,66.34,66.15,66.17,253000.0,46.7219,46.7713,46.6373,46.6514,253000.0
2005-08-02 14:00:00,66.18,66.4,66.17,66.23,319200.0,46.6585,46.8136,46.6514,46.6937,319200.0
2005-08-02 15:00:00,66.23,66.35,66.19,66.28,379900.0,46.6937,46.7783,46.6655,46.729,379900.0
2005-08-03 09:30:00,65.98,66.06,65.91,65.96,273200.0,46.5175,46.5739,46.4681,46.5034,273200.0
2005-08-03 10:00:00,65.99,66.06,65.85,66.02,342600.0,46.5245,46.5739,46.4258,46.5457,342600.0
2005-08-03 11:00:00,66.02,66.13,65.96,66.04,168100.0,46.5457,46.6232,46.5034,46.5598,168100.0
2005-08-03 12:00:00,66.04,66.24,66.04,66.13,186200.0,46.5598,46.7008,46.5598,46.6232,186200.0
2005-08-03 13:00:00,66.13,66.36,66.12,66.28,264100.0,46.6232,46.7854,46.6162,46.729,264100.0
2005-08-03 14:00:00,66.27,66.4,66.25,66.4,268500.0,46.7219,46.8136,46.7078,46.8136,268500.0
2005-08-03 15:00:00,66.4,66.68,66.35,66.65,598800.0,46.8136,47.011,46.7783,46.9898,598800.0
2005-08-04 09:30:00,66.64,66.77,66.45,66.47,293200.0,46.9828,47.0744,46.8488,46.8629,293200.0
2005-08-04 10:00:00,66.47,66.68,66.44,66.65,346400.0,46.8629,47.011,46.8418,46.9898,346400.0
2005-08-04 11:00:00,66.65,66.65,66.4,66.43,395200.0,46.9898,46.9898,46.8136,46.8347,395200.0
2005-08-04 12:00:00,66.43,66.47,66.01,66.1,401400.0,46.8347,46.8629,46.5386,46.6021,401400.0
2005-08-04 13:00:00,66.1,66.36,66.1,66.35,222600.0,46.6021,46.7854,46.6021,46.7783,222600.0
2005-08-04 14:00:00,66.36,66.56,66.35,66.47,345200.0,46.7854,46.9264,46.7783,46.8629,345200.0
2005-08-04 15:00:00,66.47,66.58,66.3,66.3,449600.0,46.8629,46.9405,46.7431,46.7431,449600.0
2005-08-05 09:30:00,66.13,66.52,66.08,66.33,310600.0,46.6232,46.8982,46.588,46.7642,310600.0
2005-08-05 10:00:00,66.33,66.43,66.08,66.19,443500.0,46.7642,46.8347,46.588,46.6655,443500.0
2005-08-05 11:00:00,66.2,66.21,66.01,66.06,361900.0,46.6726,46.6796,46.5386,46.5739,361900.0
2005-08-05 12:00:00,66.06,66.19,66.03,66.18,217400.0,46.5739,46.6655,46.5527,46.6585,217400.0
2005-08-05 13:00:00,66.17,66.25,66.17,66.24,246500.0,46.6514,46.7078,46.6514,46.7008,246500.0
2005-08-05 14:00:00,66.25,66.27,66.13,66.22,226900.0,46.7078,46.7219,46.6232,46.6867,226900.0
2005-08-05 15:00:00,66.22,66.33,66.18,66.21,289300.0,46.6867,46.7642,46.6585,46.6796,289300.0
2005-08-08 09:30:00,66.3,66.5,66.16,66.34,281600.0,46.7431,46.8841,46.6444,46.7713,281600.0
2005-08-08 10:00:00,66.33,66.39,66.0,66.07,289300.0,46.7642,46.8065,46.5316,46.5809,289300.0
2005-08-08 11:00:00,66.08,66.21,66.06,66.19,168000.0,46.588,46.6796,46.5739,46.6655,168000.0
2005-08-08 12:00:00,66.19,66.29,66.17,66.24,280900.0,46.6655,46.736,46.6514,46.7008,280900.0
2005-08-08 13:00:00,66.24,66.24,65.89,65.89,345900.0,46.7008,46.7008,46.454,46.454,345900.0
2005-08-08 14:00:00,65.89,65.93,65.64,65.88,370700.0,46.454,46.4822,46.2778,46.447,370700.0
2005-08-08 15:00:00,65.88,66.02,65.84,65.95,430900.0,46.447,46.5457,46.4188,46.4963,430900.0
2005-08-09 09:30:00,66.3,67.18,65.97,66.91,489400.0,46.7431,47.3635,46.5104,47.1732,489400.0
2005-08-09 10:00:00,66.91,67.11,66.87,67.05,313000.0,47.1732,47.3142,47.145,47.2719,313000.0
2005-08-09 11:00:00,67.05,67.15,66.94,66.96,564400.0,47.2719,47.3424,47.1943,47.2084,564400.0
2005-08-09 12:00:00,66.96,67.08,66.96,67.01,173600.0,47.2084,47.293,47.2084,47.2437,173600.0
2005-08-09 13:00:00,67.0,67.15,66.97,67.1,236200.0,47.2366,47.3424,47.2155,47.3071,236200.0
2005-08-09 14:00:00,67.1,67.49,67.05,67.21,750400.0,47.3071,47.5821,47.2719,47.3847,750400.0
2005-08-09 15:00:00,67.19,67.25,67.02,67.15,655500.0,47.3706,47.4129,47.2507,47.3424,655500.0
2005-08-10 09:30:00,67.16,67.31,67.13,67.26,344400.0,47.5289,47.635,47.5076,47.5996,344400.0
2005-08-10 10:00:00,67.26,67.32,66.91,67.03,466500.0,47.5996,47.6421,47.3519,47.4369,466500.0
2005-08-10 11:00:00,67.04,67.04,66.67,66.76,355400.0,47.4439,47.4439,47.1821,47.2458,355400.0
2005-08-10 12:00:00,66.76,66.83,66.38,66.42,371300.0,47.2458,47.2953,46.9769,47.0052,371300.0
2005-08-10 13:00:00,66.44,66.44,65.98,66.1,524900.0,47.0193,47.0193,46.6938,46.7787,524900.0
2005-08-10 14:00:00,66.1,66.19,65.87,65.94,403900.0,46.7787,46.8424,46.6159,46.6655,403900.0
2005-08-10 15:00:00,65.94,65.97,65.6,65.95,568000.0,46.6655,46.6867,46.4249,46.6726,568000.0
2005-08-11 09:30:00,66.11,66.32,66.04,66.25,203200.0,46.7858,46.9344,46.7363,46.8849,203200.0
2005-08-11 10:00:00,66.27,66.78,66.21,66.68,436200.0,46.899,47.2599,46.8566,47.1892,436200.0
2005-08-11 11:00:00,66.68,66.88,66.62,66.77,376000.0,47.1892,47.3307,47.1467,47.2529,376000.0
2005-08-11 12:00:00,66.77,66.78,66.62,66.7,641500.0,47.2529,47.2599,47.1467,47.2033,641500.0
2005-08-11 13:00:00,66.69,66.94,66.66,66.93,300800.0,47.1963,47.3732,47.175,47.3661,300800.0
2005-08-11 14:00:00,66.93,66.93,66.75,66.91,287300.0,47.3661,47.3661,47.2387,47.3519,287300.0
2005-08-11 15:00:00,66.9,67.3,66.84,67.3,611700.0,47.3449,47.6279,47.3024,47.6279,611700.0
2005-08-12 09:30:00,67.31,67.5,67.17,67.42,370100.0,47.635,47.7695,47.5359,47.7129,370100.0
2005-08-12 10:00:00,67.42,67.43,66.63,66.64,510900.0,47.7129,47.7199,47.1538,47.1609,510900.0
2005-08-12 11:00:00,66.65,66.8,66.23,66.3,447400.0,47.1679,47.2741,46.8707,46.9203,447400.0
2005-08-12 12:00:00,66.29,66.32,66.1,66.32,380000.0,46.9132,46.9344,46.7787,46.9344,380000.0
2005-08-12 13:00:00,66.32,66.5,66.24,66.48,287400.0,46.9344,47.0618,46.8778,47.0476,287400.0
2005-08-12 14:00:00,66.47,66.73,66.46,66.61,317200.0,47.0406,47.2246,47.0335,47.1396,317200.0
2005-08-12 15:00:00,66.6,66.87,66.54,66.55,449200.0,47.1326,47.3236,47.0901,47.0972,449200.0
2005-08-15 09:30:00,66.4,66.65,66.35,66.57,184300.0,46.991,47.1679,46.9556,47.1113,184300.0
2005-08-15 10:00:00,66.56,66.96,66.47,66.86,248800.0,47.1043,47.3873,47.0406,47.3166,248800.0
2005-08-15 11:00:00,66.88,67.08,66.84,67.04,295700.0,47.3307,47.4723,47.3024,47.4439,295700.0
2005-08-15 12:00:00,67.05,67.29,67.01,67.16,303000.0,47.451,47.6209,47.4227,47.5289,303000.0
2005-08-15 13:00:00,67.16,67.4,67.13,67.3,226900.0,47.5289,47.6987,47.5076,47.6279,226900.0
2005-08-15 14:00:00,67.31,67.5,67.29,67.47,227300.0,47.635,47.7695,47.6209,47.7483,227300.0
2005-08-15 15:00:00,67.46,67.68,67.46,67.48,592600.0,47.7412,47.8969,47.7412,47.7553,592600.0
2005-08-16 09:30:00,67.4,67.63,67.31,67.43,221700.0,47.6987,47.8615,47.635,47.7199,221700.0
2005-08-16 10:00:00,67.43,67.72,67.12,67.25,712700.0,47.7199,47.9252,47.5006,47.5926,712700.0
2005-08-16 11:00:00,67.26,67.26,67.0,67.01,352000.0,47.5996,47.5996,47.4156,47.4227,352000.0
2005-08-16 12:00:00,67.01,67.09,66.75,66.79,333300.0,47.4227,47.4793,47.2387,47.267,333300.0
2005-08-16 13:00:00,66.78,66.79,66.44,66.45,320100.0,47.2599,47.267,47.0193,47.0264,320100.0
2005-08-16 14:00:00,66.45,66.79,66.44,66.7,496200.0,47.0264,47.267,47.0193,47.2033,496200.0
2005-08-16 15:00:00,66.7,66.8,66.27,66.28,774100.0,47.2033,47.2741,46.899,46.9061,774100.0
2005-08-17 09:30:00,66.39,66.9,66.38,66.84,319000.0,46.9839,47.3449,46.9769,47.3024,319000.0
2005-08-17 10:00:00,66.84,67.18,66.64,66.95,758600.0,47.3024,47.543,47.1609,47.3803,758600.0
2005-08-17 11:00:00,66.93,67.18,66.93,67.17,192200.0,47.3661,47.543,47.3661,47.5359,192200.0
2005-08-17 12:00:00,67.18,67.54,67.17,67.5,298300.0,47.543,47.7978,47.5359,47.7695,298300.0
2005-08-17 13:00:00,67.5,67.58,67.42,67.47,195800.0,47.7695,47.8261,47.7129,47.7483,195800.0
2005-08-17 14:00:00,67.47,67.5,67.21,67.23,221700.0,47.7483,47.7695,47.5643,47.5784,221700.0
2005-08-17 15:00:00,67.23,67.35,67.02,67.02,282300.0,47.5784,47.6633,47.4298,47.4298,282300.0
2005-08-18 09:30:00,66.94,67.18,66.67,66.74,345600.0,47.3732,47.543,47.1821,47.2316,345600.0
2005-08-18 10:00:00,66.7,66.71,66.27,66.32,440900.0,47.2033,47.2104,46.899,46.9344,440900.0
2005-08-18 11:00:00,66.35,66.45,66.21,66.35,452700.0,46.9556,47.0264,46.8566,46.9556,452700.0
2005-08-18 12:00:00,66.36,66.56,66.35,66.38,238400.0,46.9627,47.1043,46.9556,46.9769,238400.0
2005-08-18 13:00:00,66.37,66.68,66.36,66.67,291800.0,46.9698,47.1892,46.9627,47.1821,291800.0
2005-08-18 14:00:00,66.68,66.75,66.48,66.69,447700.0,47.1892,47.2387,47.0476,47.1963,447700.0
2005-08-18 15:00:00,66.68,66.8,66.57,66.6,543200.0,47.1892,47.2741,47.1113,47.1326,543200.0
2005-08-19 09:30:00,66.7,66.9,66.52,66.88,464100.0,47.2033,47.3449,47.0759,47.3307,464100.0
2005-08-19 10:00:00,66.9,67.45,66.85,67.38,535300.0,47.3449,47.7341,47.3095,47.6846,535300.0
2005-08-19 11:00:00,67.38,67.43,67.07,67.12,267500.0,47.6846,47.7199,47.4652,47.5006,267500.0
2005-08-19 12:00:00,67.12,67.25,67.09,67.21,217600.0,47.5006,47.5926,47.4793,47.5643,217600.0
2005-08-19 13:00:00,67.21,67.25,67.08,67.2,220200.0,47.5643,47.5926,47.4723,47.5572,220200.0
2005-08-19 14:00:00,67.2,67.27,67.1,67.14,244300.0,47.5572,47.6067,47.4864,47.5147,244300.0
2005-08-19 15:00:00,67.15,67.22,67.1,67.16,216600.0,47.5218,47.5713,47.4864,47.5289,216600.0
2005-08-22 09:30:00,67.39,68.38,67.34,68.26,548400.0,47.6916,48.3923,47.6563,48.3073,548400.0
2005-08-22 10:00:00,68.28,68.38,67.8,68.03,813600.0,48.3215,48.3923,47.9818,48.1446,813600.0
2005-08-22 11:00:00,68.02,68.13,67.93,68.01,390300.0,48.1375,48.2153,48.0738,48.1304,390300.0
2005-08-22 12:00:00,68.01,68.01,67.71,67.84,476600.0,48.1304,48.1304,47.9181,48.0101,476600.0
2005-08-22 13:00:00,67.84,67.87,67.62,67.85,243800.0,48.0101,48.0313,47.8544,48.0172,243800.0
2005-08-22 14:00:00,67.82,67.85,67.58,67.59,415300.0,47.996,48.0172,47.8261,47.8332,415300.0
2005-08-22 15:00:00,67.62,67.8,67.53,67.79,522900.0,47.8544,47.9818,47.7907,47.9747,522900.0
2005-08-23 09:30:00,67.65,67.67,67.15,67.32,374400.0,47.8756,47.8898,47.5218,47.6421,374400.0
2005-08-23 10:00:00,67.35,67.9,67.25,67.76,346100.0,47.6633,48.0526,47.5926,47.9535,346100.0
2005-08-23 11:00:00,67.76,67.82,67.43,67.43,189900.0,47.9535,47.996,47.7199,47.7199,189900.0
2005-08-23 12:00:00,67.43,67.49,67.3,67.4,193500.0,47.7199,47.7624,47.6279,47.6987,193500.0
2005-08-23 13:00:00,67.39,67.53,67.35,67.4,129400.0,47.6916,47.7907,47.6633,47.6987,129400.0
2005-08-23 14:00:00,67.39,67.7,67.36,67.65,275500.0,47.6916,47.911,47.6704,47.8756,275500.0
2005-08-23 15:00:00,67.66,67.7,67.41,67.44,519300.0,47.8827,47.911,47.7058,47.727,519300.0
2005-08-24 09:30:00,67.3,67.43,67.1,67.29,290400.0,47.6279,47.7199,47.4864,47.6209,290400.0
2005-08-24 10:00:00,67.28,67.78,67.23,67.71,481000.0,47.6138,47.9676,47.5784,47.9181,481000.0
2005-08-24 11:00:00,67.71,67.83,67.52,67.8,230000.0,47.9181,48.003,47.7836,47.9818,230000.0
2005-08-24 12:00:00,67.81,67.95,67.74,67.83,216400.0,47.9889,48.088,47.9393,48.003,216400.0
2005-08-24 13:00:00,67.83,67.83,67.52,67.55,282800.0,48.003,48.003,47.7836,47.8049,282800.0
2005-08-24 14:00:00,67.57,67.61,67.43,67.47,416900.0,47.819,47.8473,47.7199,47.7483,416900.0
2005-08-24 15:00:00,67.46,67.5,67.08,67.15,1397800.0,47.7412,47.7695,47.4723,47.5218,1397800.0
2005-08-25 09:30:00,67.13,67.33,67.05,67.15,323100.0,47.5076,47.6492,47.451,47.5218,323100.0
2005-08-25 10:00:00,67.15,67.33,67.15,67.24,483300.0,47.5218,47.6492,47.5218,47.5855,483300.0
2005-08-25 11:00:00,67.25,67.28,67.19,67.27,390800.0,47.5926,47.6138,47.5501,47.6067,390800.0
2005-08-25 12:00:00,67.27,67.29,67.11,67.24,190400.0,47.6067,47.6209,47.4935,47.5855,190400.0
2005-08-25 13:00:00,67.24,67.3,67.19,67.23,229300.0,47.5855,47.6279,47.5501,47.5784,229300.0
2005-08-25 14:00:00,67.22,67.4,67.18,67.25,186600.0,47.5713,47.6987,47.543,47.5926,186600.0
2005-08-25 15:00:00,67.25,67.26,67.1,67.16,473700.0,47.5926,47.5996,47.4864,47.5289,473700.0
2005-08-26 09:30:00,67.15,67.15,66.36,66.69,273400.0,47.5218,47.5218,46.9627,47.1963,273400.0
2005-08-26 10:00:00,66.7,66.7,66.43,66.55,343000.0,47.2033,47.2033,47.0123,47.0972,343000.0
2005-08-26 11:00:00,66.54,66.54,66.09,66.19,375300.0,47.0901,47.0901,46.7716,46.8424,375300.0
2005-08-26 12:00:00,66.2,66.65,66.2,66.48,340000.0,46.8495,47.1679,46.8495,47.0476,340000.0
2005-08-26 13:00:00,66.48,66.6,66.4,66.53,110700.0,47.0476,47.1326,46.991,47.083,110700.0
2005-08-26 14:00:00,66.53,66.89,66.38,66.47,411100.0,47.083,47.3378,46.9769,47.0406,411100.0
2005-08-26 15:00:00,66.48,66.6,66.31,66.31,604300.0,47.0476,47.1326,46.9273,46.9273,604300.0
2005-08-29 09:30:00,66.1,66.53,66.07,66.33,387600.0,46.7787,47.083,46.7575,46.9415,387600.0
2005-08-29 10:00:00,66.35,66.96,66.35,66.95,441200.0,46.9556,47.3873,46.9556,47.3803,441200.0
2005-08-29 11:00:00,66.95,67.11,66.93,67.0,316000.0,47.3803,47.4935,47.3661,47.4156,316000.0
2005-08-29 12:00:00,67.0,67.07,66.88,67.03,319600.0,47.4156,47.4652,47.3307,47.4369,319600.0
2005-08-29 13:00:00,67.03,67.5,67.01,67.5,388200.0,47.4369,47.7695,47.4227,47.7695,388200.0
2005-08-29 14:00:00,67.49,67.51,67.13,67.28,277300.0,47.7624,47.7766,47.5076,47.6138,277300.0
2005-08-29 15:00:00,67.3,67.66,67.25,67.63,605400.0,47.6279,47.8827,47.5926,47.8615,605400.0
2005-08-30 09:30:00,67.3,67.55,67.19,67.21,296500.0,47.6279,47.8049,47.5501,47.5643,296500.0
2005-08-30 10:00:00,67.22,67.32,66.75,66.8,495300.0,47.5713,47.6421,47.2387,47.2741,495300.0
2005-08-30 11:00:00,66.8,66.82,66.48,66.49,370400.0,47.2741,47.2883,47.0476,47.0547,370400.0
2005-08-30 12:00:00,66.5,66.85,66.45,66.78,287500.0,47.0618,47.3095,47.0264,47.2599,287500.0
2005-08-30 13:00:00,66.79,66.9,66.59,66.83,303300.0,47.267,47.3449,47.1255,47.2953,303300.0
2005-08-30 14:00:00,66.85,66.87,66.63,66.63,391300.0,47.3095,47.3236,47.1538,47.1538,391300.0
2005-08-30 15:00:00,66.63,66.89,66.6,66.75,961700.0,47.1538,47.3378,47.1326,47.2387,961700.0
2005-08-31 09:30:00,66.9,67.1,66.55,66.73,313900.0,47.3449,47.4864,47.0972,47.2246,313900.0
2005-08-31 10:00:00,66.73,66.94,66.55,66.68,514800.0,47.2246,47.3732,47.0972,47.1892,514800.0
2005-08-31 11:00:00,66.68,66.76,66.4,66.4,490100.0,47.1892,47.2458,46.991,46.991,490100.0
2005-08-31 12:00:00,66.38,66.42,66.04,66.24,390900.0,46.9769,47.0052,46.7363,46.8778,390900.0
2005-08-31 13:00:00,66.26,66.7,66.2,66.48,349500.0,46.8919,47.2033,46.8495,47.0476,349500.0
2005-08-31 14:00:00,66.48,66.64,66.27,66.62,371400.0,47.0476,47.1609,46.899,47.1467,371400.0
2005-08-31 15:00:00,66.62,67.01,66.53,67.0,454600.0,47.1467,47.4227,47.083,47.4156,454600.0
2005-09-01 09:30:00,66.65,66.85,66.52,66.57,240800.0,47.1679,47.3095,47.0759,47.1113,240800.0
2005-09-01 10:00:00,66.56,66.57,66.07,66.17,601900.0,47.1043,47.1113,46.7575,46.8283,601900.0
2005-09-01 11:00:00,66.18,66.58,66.1,66.15,576200.0,46.8353,47.1184,46.7787,46.8141,576200.0
2005-09-01 12:00:00,66.15,66.21,65.98,66.0,373400.0,46.8141,46.8566,46.6938,46.7079,373400.0
2005-09-01 13:00:00,65.98,66.17,65.87,66.04,458200.0,46.6938,46.8283,46.6159,46.7363,458200.0
2005-09-01 14:00:00,66.04,66.26,66.0,66.16,560300.0,46.7363,46.8919,46.7079,46.8212,560300.0
2005-09-01 15:00:00,66.16,66.27,65.99,66.0,1015800.0,46.8212,46.899,46.7009,46.7079,1015800.0
2005-09-02 09:30:00,64.87,64.93,64.39,64.65,1148400.0,45.9082,45.9507,45.5686,45.7526,1148400.0
2005-09-02 10:00:00,64.65,64.65,63.95,64.5,1753400.0,45.7526,45.7526,45.2572,45.6464,1753400.0
2005-09-02 11:00:00,64.51,64.57,64.33,64.52,893500.0,45.6535,45.6959,45.5261,45.6606,893500.0
2005-09-02 12:00:00,64.52,64.6,64.47,64.56,387800.0,45.6606,45.7172,45.6252,45.6889,387800.0
2005-09-02 13:00:00,64.54,64.79,64.44,64.67,530100.0,45.6747,45.8516,45.6039,45.7667,530100.0
2005-09-02 14:00:00,64.66,64.67,64.48,64.54,740700.0,45.7596,45.7667,45.6322,45.6747,740700.0
2005-09-02 15:00:00,64.55,64.67,64.22,64.33,1200400.0,45.6818,45.7667,45.4482,45.5261,1200400.0
2005-09-06 09:30:00,64.37,64.79,64.25,64.56,509200.0,45.5544,45.8516,45.4695,45.6889,509200.0
2005-09-06 10:00:00,64.55,65.35,64.52,65.22,897800.0,45.6818,46.2479,45.6606,46.1559,897800.0
2005-09-06 11:00:00,65.23,65.45,64.66,64.67,617400.0,46.163,46.3187,45.7596,45.7667,617400.0
2005-09-06 12:00:00,64.66,64.7,64.54,64.69,386400.0,45.7596,45.7879,45.6747,45.7809,386400.0
2005-09-06 13:00:00,64.7,64.79,64.56,64.73,422500.0,45.7879,45.8516,45.6889,45.8092,422500.0
2005-09-06 14:00:00,64.73,64.85,64.6,64.79,346300.0,45.8092,45.8941,45.7172,45.8516,346300.0
2005-09-06 15:00:00,64.8,65.1,64.75,65.08,654000.0,45.8587,46.071,45.8233,46.0569,654000.0
2005-09-07 09:30:00,64.8,64.82,64.43,64.54,501100.0,45.8587,45.8729,45.5969,45.6747,501100.0
2005-09-07 10:00:00,64.54,64.56,64.23,64.34,857600.0,45.6747,45.6889,45.4553,45.5332,857600.0
2005-09-07 11:00:00,64.35,64.5,64.33,64.35,476800.0,45.5402,45.6464,45.5261,45.5402,476800.0
2005-09-07 12:00:00,64.36,64.38,64.05,64.12,706600.0,45.5473,45.5615,45.3279,45.3775,706600.0
2005-09-07 13:00:00,64.12,64.25,64.0,64.19,598700.0,45.3775,45.4695,45.2926,45.427,598700.0
2005-09-07 14:00:00,64.2,64.51,64.14,64.48,477600.0,45.4341,45.6535,45.3916,45.6322,477600.0
2005-09-07 15:00:00,64.48,64.54,64.38,64.46,680300.0,45.6322,45.6747,45.5615,45.6181,680300.0
2005-09-08 09:30:00,64.8,64.94,64.58,64.71,659100.0,45.8587,45.9578,45.703,45.795,659100.0
2005-09-08 10:00:00,64.7,64.9,64.5,64.5,1098400.0,45.7879,45.9295,45.6464,45.6464,1098400.0
2005-09-08 11:00:00,64.51,64.9,64.32,64.81,774700.0,45.6535,45.9295,45.519,45.8658,774700.0
2005-09-08 12:00:00,64.82,64.88,64.6,64.75,489200.0,45.8729,45.9153,45.7172,45.8233,489200.0
2005-09-08 13:00:00,64.77,64.77,64.65,64.72,273300.0,45.8375,45.8375,45.7526,45.8021,273300.0
2005-09-08 14:00:00,64.72,64.74,64.62,64.62,312300.0,45.8021,45.8162,45.7313,45.7313,312300.0
2005-09-08 15:00:00,64.62,64.68,64.42,64.63,642600.0,45.7313,45.7738,45.5898,45.7384,642600.0
2005-09-09 09:30:00,64.83,65.17,64.77,65.09,392300.0,45.8799,46.1206,45.8375,46.0639,392300.0
2005-09-09 10:00:00,65.08,65.41,65.08,65.24,509500.0,46.0569,46.2904,46.0569,46.1701,509500.0
2005-09-09 11:00:00,65.22,65.6,65.09,65.49,539100.0,46.1559,46.4249,46.0639,46.347,539100.0
2005-09-09 12:00:00,65.48,65.55,65.32,65.36,349900.0,46.3399,46.3895,46.2267,46.255,349900.0
2005-09-09 13:00:00,65.36,65.6,65.35,65.46,348800.0,46.255,46.4249,46.2479,46.3258,348800.0
2005-09-09 14:00:00,65.47,65.58,65.38,65.57,258000.0,46.3329,46.4107,46.2692,46.4036,258000.0
2005-09-09 15:00:00,65.58,65.63,65.12,65.4,1603800.0,46.4107,46.4461,46.0852,46.2833,1603800.0
2005-09-12 09:30:00,65.15,65.45,65.05,65.32,331300.0,46.1064,46.3187,46.0356,46.2267,331300.0
2005-09-12 10:00:00,65.32,65.38,64.81,64.88,539900.0,46.2267,46.2692,45.8658,45.9153,539900.0
2005-09-12 11:00:00,64.88,65.1,64.86,64.98,332900.0,45.9153,46.071,45.9012,45.9861,332900.0
2005-09-12 12:00:00,64.98,65.22,64.95,64.98,215900.0,45.9861,46.1559,45.9649,45.9861,215900.0
2005-09-12 13:00:00,64.97,65.01,64.75,64.75,258900.0,45.979,46.0073,45.8233,45.8233,258900.0
2005-09-12 14:00:00,64.75,64.97,64.74,64.94,316700.0,45.8233,45.979,45.8162,45.9578,316700.0
2005-09-12 15:00:00,64.96,65.14,64.9,65.13,456300.0,45.9719,46.0993,45.9295,46.0922,456300.0
2005-09-13 09:30:00,65.14,65.39,65.11,65.3,323400.0,46.0993,46.2762,46.0781,46.2126,323400.0
2005-09-13 10:00:00,65.31,65.6,65.17,65.24,388300.0,46.2196,46.4249,46.1206,46.1701,388300.0
2005-09-13 11:00:00,65.25,65.49,65.24,65.38,303000.0,46.1772,46.347,46.1701,46.2692,303000.0
2005-09-13 12:00:00,65.37,65.55,65.3,65.55,222000.0,46.2621,46.3895,46.2126,46.3895,222000.0
2005-09-13 13:00:00,65.55,65.55,65.4,65.4,221300.0,46.3895,46.3895,46.2833,46.2833,221300.0
2005-09-13 14:00:00,65.4,65.65,65.35,65.41,324300.0,46.2833,46.4602,46.2479,46.2904,324300.0
2005-09-13 15:00:00,65.43,65.49,65.31,65.4,731700.0,46.3046,46.347,46.2196,46.2833,731700.0
2005-09-14 09:30:00,65.41,65.69,64.93,64.93,346900.0,46.2904,46.4886,45.9507,45.9507,346900.0
2005-09-14 10:00:00,64.92,65.21,64.75,65.03,373000.0,45.9436,46.1489,45.8233,46.0215,373000.0
2005-09-14 11:00:00,65.04,65.06,64.52,64.58,625300.0,46.0286,46.0427,45.6606,45.703,625300.0
2005-09-14 12:00:00,64.58,64.79,64.56,64.69,256500.0,45.703,45.8516,45.6889,45.7809,256500.0
2005-09-14 13:00:00,64.69,64.75,64.5,64.55,235000.0,45.7809,45.8233,45.6464,45.6818,235000.0
2005-09-14 14:00:00,64.54,64.55,64.15,64.21,467400.0,45.6747,45.6818,45.3987,45.4412,467400.0
2005-09-14 15:00:00,64.22,64.24,63.97,64.18,936400.0,45.4482,45.4624,45.2713,45.4199,936400.0
2005-09-15 09:30:00,64.19,64.44,63.95,64.16,473700.0,45.427,45.6039,45.2572,45.4058,473700.0
2005-09-15 10:00:00,64.17,64.18,63.97,64.12,730800.0,45.4129,45.4199,45.2713,45.3775,730800.0
2005-09-15 11:00:00,64.14,64.48,64.11,64.23,308700.0,45.3916,45.6322,45.3704,45.4553,308700.0
2005-09-15 12:00:00,64.24,64.29,63.95,64.29,315900.0,45.4624,45.4978,45.2572,45.4978,315900.0
2005-09-15 13:00:00,64.28,64.65,64.27,64.5,346900.0,45.4907,45.7526,45.4836,45.6464,346900.0
2005-09-15 14:00:00,64.5,64.78,64.35,64.75,554900.0,45.6464,45.8446,45.5402,45.8233,554900.0
2005-09-15 15:00:00,64.75,65.1,64.75,65.04,1283200.0,45.8233,46.071,45.8233,46.0286,1283200.0
2005-09-16 09:30:00,65.45,65.45,64.92,65.02,1639700.0,46.3187,46.3187,45.9436,46.0144,1639700.0
2005-09-16 10:00:00,65.03,65.13,64.82,64.9,488700.0,46.0215,46.0922,45.8729,45.9295,488700.0
2005-09-16 11:00:00,64.9,64.91,64.68,64.73,448600.0,45.9295,45.9366,45.7738,45.8092,448600.0
2005-09-16 12:00:00,64.74,64.91,64.54,64.69,296700.0,45.8162,45.9366,45.6747,45.7809,296700.0
2005-09-16 13:00:00,64.69,64.71,64.54,64.59,259600.0,45.7809,45.795,45.6747,45.7101,259600.0
2005-09-16 14:00:00,64.6,64.7,64.47,64.56,471200.0,45.7172,45.7879,45.6252,45.6889,471200.0
2005-09-16 15:00:00,64.56,64.91,64.54,64.79,978000.0,45.6889,45.9366,45.6747,45.8516,978000.0
2005-09-19 09:30:00,64.5,64.6,64.21,64.36,353800.0,45.6464,45.7172,45.4412,45.5473,353800.0
2005-09-19 10:00:00,64.37,64.37,63.95,63.95,456200.0,45.5544,45.5544,45.2572,45.2572,456200.0
2005-09-19 11:00:00,63.95,64.36,63.14,63.17,605900.0,45.2572,45.5473,44.6839,44.7052,605900.0
2005-09-19 12:00:00,63.17,63.67,63.03,63.67,374200.0,44.7052,45.059,44.6061,45.059,374200.0
2005-09-19 13:00:00,63.67,63.76,63.5,63.6,237600.0,45.059,45.1227,44.9387,45.0095,237600.0
2005-09-19 14:00:00,63.6,63.62,63.37,63.51,303700.0,45.0095,45.0236,44.8467,44.9458,303700.0
2005-09-19 15:00:00,63.51,64.07,63.45,64.06,1104600.0,44.9458,45.3421,44.9033,45.335,1104600.0
2005-09-20 09:30:00,63.85,64.1,63.81,63.98,316900.0,45.1864,45.3633,45.1581,45.2784,316900.0
2005-09-20 10:00:00,63.98,64.33,63.97,64.26,466600.0,45.2784,45.5261,45.2713,45.4766,466600.0
2005-09-20 11:00:00,64.26,64.46,64.16,64.21,413900.0,45.4766,45.6181,45.4058,45.4412,413900.0
2005-09-20 12:00:00,64.2,64.3,64.0,64.06,420100.0,45.4341,45.5049,45.2926,45.335,420100.0
2005-09-20 13:00:00,64.06,64.2,64.02,64.16,285600.0,45.335,45.4341,45.3067,45.4058,285600.0
2005-09-20 14:00:00,64.16,64.18,63.59,63.66,614800.0,45.4058,45.4199,45.0024,45.0519,614800.0
2005-09-20 15:00:00,63.67,63.73,63.34,63.41,792500.0,45.059,45.1015,44.8255,44.875,792500.0
2005-09-21 09:30:00,62.47,63.08,62.47,62.94,672000.0,44.2098,44.6415,44.2098,44.5424,672000.0
2005-09-21 10:00:00,62.93,63.26,62.93,63.16,427400.0,44.5353,44.7689,44.5353,44.6981,427400.0
2005-09-21 11:00:00,63.16,63.32,63.08,63.08,380000.0,44.6981,44.8113,44.6415,44.6415,380000.0
2005-09-21 12:00:00,63.07,63.14,62.54,62.76,590400.0,44.6344,44.6839,44.2593,44.415,590400.0
2005-09-21 13:00:00,62.78,62.91,62.32,62.33,652600.0,44.4292,44.5212,44.1036,44.1107,652600.0
2005-09-21 14:00:00,62.33,62.69,62.01,62.58,920700.0,44.1107,44.3655,43.8842,44.2876,920700.0
2005-09-21 15:00:00,62.58,62.64,62.35,62.38,672000.0,44.2876,44.3301,44.1249,44.1461,672000.0
2005-09-22 09:30:00,62.35,62.4,62.05,62.28,370700.0,44.1249,44.1602,43.9125,44.0753,370700.0
2005-09-22 10:00:00,62.29,62.53,62.17,62.29,551800.0,44.0824,44.2522,43.9975,44.0824,551800.0
2005-09-22 11:00:00,62.3,62.55,62.22,62.46,365000.0,44.0895,44.2664,44.0329,44.2027,365000.0
2005-09-22 12:00:00,62.45,62.46,62.05,62.38,250800.0,44.1956,44.2027,43.9125,44.1461,250800.0
2005-09-22 13:00:00,62.39,62.68,62.29,62.64,322100.0,44.1532,44.3584,44.0824,44.3301,322100.0
2005-09-22 14:00:00,62.62,62.81,62.36,62.52,513000.0,44.3159,44.4504,44.1319,44.2452,513000.0
2005-09-22 15:00:00,62.52,62.7,62.48,62.48,659700.0,44.2452,44.3725,44.2169,44.2169,659700.0
2005-09-23 09:30:00,62.56,63.23,62.4,63.01,342600.0,44.2735,44.7476,44.1602,44.5919,342600.0
2005-09-23 10:00:00,63.01,63.17,62.57,62.88,508100.0,44.5919,44.7052,44.2805,44.4999,508100.0
2005-09-23 11:00:00,62.89,63.26,62.74,63.13,507000.0,44.507,44.7689,44.4009,44.6769,507000.0
2005-09-23 12:00:00,63.13,63.14,62.85,62.97,250200.0,44.6769,44.6839,44.4787,44.5636,250200.0
2005-09-23 13:00:00,62.97,63.2,62.95,63.18,397500.0,44.5636,44.7264,44.5495,44.7122,397500.0
2005-09-23 14:00:00,63.19,63.45,63.13,63.41,418700.0,44.7193,44.9033,44.6769,44.875,418700.0
2005-09-23 15:00:00,63.42,63.44,63.12,63.25,560800.0,44.8821,44.8962,44.6698,44.7618,560800.0
2005-09-26 09:30:00,65.5,65.7,65.2,65.5,1327800.0,46.3541,46.4956,46.1418,46.3541,1327800.0
2005-09-26 10:00:00,65.5,65.95,65.34,65.61,1267100.0,46.3541,46.6726,46.2409,46.4319,1267100.0
2005-09-26 11:00:00,65.61,65.67,65.47,65.49,535000.0,46.4319,46.4744,46.3329,46.347,535000.0
2005-09-26 12:00:00,65.48,65.7,65.46,65.49,458100.0,46.3399,46.4956,46.3258,46.347,458100.0
2005-09-26 13:00:00,65.5,65.5,64.93,65.0,581100.0,46.3541,46.3541,45.9507,46.0002,581100.0
2005-09-26 14:00:00,65.0,65.0,64.26,64.27,559100.0,46.0002,46.0002,45.4766,45.4836,559100.0
2005-09-26 15:00:00,64.26,64.75,64.24,64.66,934100.0,45.4766,45.8233,45.4624,45.7596,934100.0
2005-09-27 09:30:00,64.99,65.75,64.86,65.7,585500.0,45.9932,46.531,45.9012,46.4956,585500.0
2005-09-27 10:00:00,65.66,65.8,65.46,65.5,857700.0,46.4673,46.5664,46.3258,46.3541,857700.0
2005-09-27 11:00:00,65.5,65.89,65.48,65.79,737200.0,46.3541,46.6301,46.3399,46.5593,737200.0
2005-09-27 12:00:00,65.8,66.29,65.78,66.1,806100.0,46.5664,46.9132,46.5523,46.7787,806100.0
2005-09-27 13:00:00,66.09,66.49,66.04,66.47,504900.0,46.7716,47.0547,46.7363,47.0406,504900.0
2005-09-27 14:00:00,66.44,66.62,66.34,66.53,662600.0,47.0193,47.1467,46.9486,47.083,662600.0
2005-09-27 15:00:00,66.53,66.71,66.4,66.54,1082400.0,47.083,47.2104,46.991,47.0901,1082400.0
2005-09-28 09:30:00,66.5,66.91,66.31,66.87,444600.0,47.0618,47.3519,46.9273,47.3236,444600.0
2005-09-28 10:00:00,66.88,67.25,66.8,67.21,1192800.0,47.3307,47.5926,47.2741,47.5643,1192800.0
2005-09-28 11:00:00,67.16,67.22,66.91,66.99,630000.0,47.5289,47.5713,47.3519,47.4086,630000.0
2005-09-28 12:00:00,67.01,67.12,66.81,67.08,560000.0,47.4227,47.5006,47.2812,47.4723,560000.0
2005-09-28 13:00:00,67.08,67.08,66.85,66.96,410600.0,47.4723,47.4723,47.3095,47.3873,410600.0
2005-09-28 14:00:00,66.96,67.26,66.96,67.22,557400.0,47.3873,47.5996,47.3873,47.5713,557400.0
2005-09-28 15:00:00,67.23,67.33,67.18,67.22,840000.0,47.5784,47.6492,47.543,47.5713,840000.0
2005-09-29 09:30:00,66.95,67.1,66.5,66.69,316800.0,47.3803,47.4864,47.0618,47.1963,316800.0
2005-09-29 10:00:00,66.66,66.79,66.37,66.52,422500.0,47.175,47.267,46.9698,47.0759,422500.0
2005-09-29 11:00:00,66.52,66.98,66.37,66.79,355000.0,47.0759,47.4015,46.9698,47.267,355000.0
2005-09-29 12:00:00,66.8,66.86,66.5,66.7,190200.0,47.2741,47.3166,47.0618,47.2033,190200.0
2005-09-29 13:00:00,66.68,66.96,66.66,66.84,212500.0,47.1892,47.3873,47.175,47.3024,212500.0
2005-09-29 14:00:00,66.84,67.23,66.84,67.21,385800.0,47.3024,47.5784,47.3024,47.5643,385800.0
2005-09-29 15:00:00,67.21,67.35,67.18,67.34,479700.0,47.5643,47.6633,47.543,47.6563,479700.0
2005-09-30 09:30:00,67.15,67.57,66.8,67.44,427700.0,47.5218,47.819,47.2741,47.727,427700.0
2005-09-30 10:00:00,67.45,67.92,67.38,67.71,370200.0,47.7341,48.0667,47.6846,47.9181,370200.0
2005-09-30 11:00:00,67.71,67.79,67.51,67.58,223400.0,47.9181,47.9747,47.7766,47.8261,223400.0
2005-09-30 12:00:00,67.58,67.86,67.47,67.82,224100.0,47.8261,48.0243,47.7483,47.996,224100.0
2005-09-30 13:00:00,67.83,67.83,67.65,67.76,224500.0,48.003,48.003,47.8756,47.9535,224500.0
2005-09-30 14:00:00,67.76,68.25,67.71,68.02,665000.0,47.9535,48.3003,47.9181,48.1375,665000.0
2005-09-30 15:00:00,68.02,68.06,67.73,67.94,610300.0,48.1375,48.1658,47.9323,48.0809,610300.0
2005-10-03 09:30:00,67.92,67.99,67.75,67.87,207400.0,48.0667,48.1163,47.9464,48.0313,207400.0
2005-10-03 10:00:00,67.86,67.97,67.34,67.35,574600.0,48.0243,48.1021,47.6563,47.6633,574600.0
2005-10-03 11:00:00,67.36,67.55,67.31,67.35,351000.0,47.6704,47.8049,47.635,47.6633,351000.0
2005-10-03 12:00:00,67.32,67.45,67.31,67.44,243900.0,47.6421,47.7341,47.635,47.727,243900.0
2005-10-03 13:00:00,67.44,67.48,67.31,67.38,236700.0,47.727,47.7553,47.635,47.6846,236700.0
2005-10-03 14:00:00,67.37,67.38,67.14,67.19,477500.0,47.6775,47.6846,47.5147,47.5501,477500.0
2005-10-03 15:00:00,67.2,67.39,67.0,67.14,761000.0,47.5572,47.6916,47.4156,47.5147,761000.0
2005-10-04 09:30:00,67.45,67.95,67.45,67.76,292900.0,47.7341,48.088,47.7341,47.9535,292900.0
2005-10-04 10:00:00,67.72,68.26,67.72,68.22,413700.0,47.9252,48.3073,47.9252,48.279,413700.0
2005-10-04 11:00:00,68.22,68.25,67.95,68.24,348800.0,48.279,48.3003,48.088,48.2932,348800.0
2005-10-04 12:00:00,68.23,68.43,68.14,68.43,312800.0,48.2861,48.4276,48.2224,48.4276,312800.0
2005-10-04 13:00:00,68.43,68.48,68.01,68.04,263300.0,48.4276,48.463,48.1304,48.1516,263300.0
2005-10-04 14:00:00,68.03,68.21,67.65,67.68,486500.0,48.1446,48.272,47.8756,47.8969,486500.0
2005-10-04 15:00:00,67.65,67.96,67.51,67.95,1200200.0,47.8756,48.095,47.7766,48.088,1200200.0
2005-10-05 09:30:00,67.45,67.66,67.36,67.46,408800.0,47.7341,47.8827,47.6704,47.7412,408800.0
2005-10-05 10:00:00,67.47,67.47,67.06,67.17,506800.0,47.7483,47.7483,47.4581,47.5359,506800.0
2005-10-05 11:00:00,67.17,67.46,67.0,67.16,494600.0,47.5359,47.7412,47.4156,47.5289,494600.0
2005-10-05 12:00:00,67.14,67.28,67.0,67.19,305900.0,47.5147,47.6138,47.4156,47.5501,305900.0
2005-10-05 13:00:00,67.2,67.3,67.14,67.3,377400.0,47.5572,47.6279,47.5147,47.6279,377400.0
2005-10-05 14:00:00,67.3,67.45,67.18,67.26,459500.0,47.6279,47.7341,47.543,47.5996,459500.0
2005-10-05 15:00:00,67.26,67.32,66.87,67.01,722900.0,47.5996,47.6421,47.3236,47.4227,722900.0
2005-10-06 09:30:00,67.55,67.85,67.32,67.85,409700.0,47.8049,48.0172,47.6421,48.0172,409700.0
2005-10-06 10:00:00,67.8,68.05,67.33,67.9,654900.0,47.9818,48.1587,47.6492,48.0526,654900.0
2005-10-06 11:00:00,67.9,68.08,67.81,68.01,349500.0,48.0526,48.18,47.9889,48.1304,349500.0
2005-10-06 12:00:00,67.99,68.06,67.84,68.03,421500.0,48.1163,48.1658,48.0101,48.1446,421500.0
2005-10-06 13:00:00,68.03,68.24,67.75,67.8,384200.0,48.1446,48.2932,47.9464,47.9818,384200.0
2005-10-06 14:00:00,67.78,67.89,67.66,67.84,461500.0,47.9676,48.0455,47.8827,48.0101,461500.0
2005-10-06 15:00:00,67.83,68.0,67.57,67.86,876500.0,48.003,48.1233,47.819,48.0243,876500.0
2005-10-07 09:30:00,67.71,67.71,67.1,67.29,485800.0,47.9181,47.9181,47.4864,47.6209,485800.0
2005-10-07 10:00:00,67.28,67.38,66.93,67.01,774900.0,47.6138,47.6846,47.3661,47.4227,774900.0
2005-10-07 11:00:00,67.01,67.05,66.65,66.82,415700.0,47.4227,47.451,47.1679,47.2883,415700.0
2005-10-07 12:00:00,66.85,67.0,66.83,66.98,256400.0,47.3095,47.4156,47.2953,47.4015,256400.0
2005-10-07 13:00:00,66.99,67.5,66.99,67.26,398200.0,47.4086,47.7695,47.4086,47.5996,398200.0
2005-10-07 14:00:00,67.26,67.26,67.02,67.1,360300.0,47.5996,47.5996,47.4298,47.4864,360300.0
2005-10-07 15:00:00,67.1,67.3,66.98,67.29,562000.0,47.4864,47.6279,47.4015,47.6209,562000.0
2005-10-10 09:30:00,67.06,67.25,66.72,67.23,200800.0,47.4581,47.5926,47.2175,47.5784,200800.0
2005-10-10 10:00:00,67.22,67.74,67.04,67.47,292800.0,47.5713,47.9393,47.4439,47.7483,292800.0
2005-10-10 11:00:00,67.47,67.74,67.46,67.64,230300.0,47.7483,47.9393,47.7412,47.8686,230300.0
2005-10-10 12:00:00,67.62,68.07,67.62,67.97,266300.0,47.8544,48.1729,47.8544,48.1021,266300.0
2005-10-10 13:00:00,67.98,67.98,67.81,67.91,303600.0,48.1092,48.1092,47.9889,48.0596,303600.0
2005-10-10 14:00:00,67.92,67.95,67.68,67.83,418300.0,48.0667,48.088,47.8969,48.003,418300.0
2005-10-10 15:00:00,67.83,68.0,67.83,67.87,615300.0,48.003,48.1233,48.003,48.0313,615300.0
2005-10-11 09:30:00,67.55,67.79,67.36,67.61,362600.0,47.8049,47.9747,47.6704,47.8473,362600.0
2005-10-11 10:00:00,67.61,67.69,66.92,67.03,573000.0,47.8473,47.9039,47.359,47.4369,573000.0
2005-10-11 11:00:00,67.02,67.04,66.75,66.9,456000.0,47.4298,47.4439,47.2387,47.3449,456000.0
2005-10-11 12:00:00,66.9,67.13,66.77,66.98,245900.0,47.3449,47.5076,47.2529,47.4015,245900.0
2005-10-11 13:00:00,66.98,67.12,66.9,66.97,190000.0,47.4015,47.5006,47.3449,47.3944,190000.0
2005-10-11 14:00:00,66.94,67.24,66.82,66.99,460500.0,47.3732,47.5855,47.2883,47.4086,460500.0
2005-10-11 15:00:00,66.98,67.02,66.56,66.7,803300.0,47.4015,47.4298,47.1043,47.2033,803300.0
2005-10-12 09:30:00,66.8,67.24,66.7,67.21,352800.0,47.2741,47.5855,47.2033,47.5643,352800.0
2005-10-12 10:00:00,67.19,67.55,67.08,67.32,632200.0,47.5501,47.8049,47.4723,47.6421,632200.0
2005-10-12 11:00:00,67.33,67.71,67.19,67.22,585200.0,47.6492,47.9181,47.5501,47.5713,585200.0
2005-10-12 12:00:00,67.22,67.78,67.2,67.7,528300.0,47.5713,47.9676,47.5572,47.911,528300.0
2005-10-12 13:00:00,67.7,67.9,67.6,67.65,393200.0,47.911,48.0526,47.8403,47.8756,393200.0
2005-10-12 14:00:00,67.65,67.78,67.25,67.63,685500.0,47.8756,47.9676,47.5926,47.8615,685500.0
2005-10-12 15:00:00,67.64,67.78,67.53,67.59,836600.0,47.8686,47.9676,47.7907,47.8332,836600.0
2005-10-13 09:30:00,67.27,67.62,67.13,67.35,466800.0,47.6067,47.8544,47.5076,47.6633,466800.0
2005-10-13 10:00:00,67.34,67.42,66.87,66.91,628500.0,47.6563,47.7129,47.3236,47.3519,628500.0
2005-10-13 11:00:00,66.92,67.0,66.56,66.67,439300.0,47.359,47.4156,47.1043,47.1821,439300.0
2005-10-13 12:00:00,66.68,66.81,66.24,66.73,680900.0,47.1892,47.2812,46.8778,47.2246,680900.0
2005-10-13 13:00:00,66.74,66.77,66.47,66.7,357300.0,47.2316,47.2529,47.0406,47.2033,357300.0
2005-10-13 14:00:00,66.69,67.0,66.6,66.75,565300.0,47.1963,47.4156,47.1326,47.2387,565300.0
2005-10-13 15:00:00,66.75,66.92,66.49,66.5,975100.0,47.2387,47.359,47.0547,47.0618,975100.0
2005-10-14 09:30:00,66.61,67.39,66.6,67.36,652900.0,47.1396,47.6916,47.1326,47.6704,652900.0
2005-10-14 10:00:00,67.38,67.7,67.08,67.54,635200.0,47.6846,47.911,47.4723,47.7978,635200.0
2005-10-14 11:00:00,67.54,67.78,67.4,67.71,489000.0,47.7978,47.9676,47.6987,47.9181,489000.0
2005-10-14 12:00:00,67.71,67.77,67.48,67.48,343400.0,47.9181,47.9606,47.7553,47.7553,343400.0
2005-10-14 13:00:00,67.49,67.67,67.42,67.59,414800.0,47.7624,47.8898,47.7129,47.8332,414800.0
2005-10-14 14:00:00,67.59,67.64,67.3,67.48,539000.0,47.8332,47.8686,47.6279,47.7553,539000.0
2005-10-14 15:00:00,67.49,67.59,67.38,67.44,807900.0,47.7624,47.8332,47.6846,47.727,807900.0
2005-10-17 09:30:00,67.15,67.16,66.5,66.67,564300.0,47.5218,47.5289,47.0618,47.1821,564300.0
2005-10-17 10:00:00,66.67,66.9,66.47,66.8,780800.0,47.1821,47.3449,47.0406,47.2741,780800.0
2005-10-17 11:00:00,66.8,66.85,66.59,66.69,563200.0,47.2741,47.3095,47.1255,47.1963,563200.0
2005-10-17 12:00:00,66.69,66.69,66.5,66.51,425300.0,47.1963,47.1963,47.0618,47.0689,425300.0
2005-10-17 13:00:00,66.51,66.66,66.46,66.61,333400.0,47.0689,47.175,47.0335,47.1396,333400.0
2005-10-17 14:00:00,66.61,66.76,66.57,66.76,503400.0,47.1396,47.2458,47.1113,47.2458,503400.0
2005-10-17 15:00:00,66.78,67.45,66.76,67.24,774900.0,47.2599,47.7341,47.2458,47.5855,774900.0
2005-10-18 09:30:00,67.11,67.32,66.8,67.2,393600.0,47.4935,47.6421,47.2741,47.5572,393600.0
2005-10-18 10:00:00,67.23,67.34,67.0,67.24,601600.0,47.5784,47.6563,47.4156,47.5855,601600.0
2005-10-18 11:00:00,67.24,67.31,67.0,67.05,488800.0,47.5855,47.635,47.4156,47.451,488800.0
2005-10-18 12:00:00,67.04,67.19,66.78,66.79,396300.0,47.4439,47.5501,47.2599,47.267,396300.0
2005-10-18 13:00:00,66.79,66.95,66.56,66.61,685400.0,47.267,47.3803,47.1043,47.1396,685400.0
2005-10-18 14:00:00,66.6,67.05,66.55,67.02,750100.0,47.1326,47.451,47.0972,47.4298,750100.0
2005-10-18 15:00:00,67.0,67.27,66.96,67.17,1122900.0,47.4156,47.6067,47.3873,47.5359,1122900.0
2005-10-19 09:30:00,66.87,67.55,66.82,67.55,385200.0,47.3236,47.8049,47.2883,47.8049,385200.0
2005-10-19 10:00:00,67.55,67.98,67.37,67.82,861500.0,47.8049,48.1092,47.6775,47.996,861500.0
2005-10-19 11:00:00,67.82,67.85,67.49,67.62,411500.0,47.996,48.0172,47.7624,47.8544,411500.0
2005-10-19 12:00:00,67.62,67.9,67.5,67.7,288000.0,47.8544,48.0526,47.7695,47.911,288000.0
2005-10-19 13:00:00,67.7,67.99,67.64,67.97,370900.0,47.911,48.1163,47.8686,48.1021,370900.0
2005-10-19 14:00:00,67.97,68.15,67.83,68.01,918200.0,48.1021,48.2295,48.003,48.1304,918200.0
2005-10-19 15:00:00,68.03,68.4,67.99,68.34,911000.0,48.1446,48.4064,48.1163,48.364,911000.0
2005-10-20 09:30:00,68.5,68.9,68.1,68.67,463000.0,48.4772,48.7603,48.1941,48.5975,463000.0
2005-10-20 10:00:00,68.68,68.98,68.62,68.63,668800.0,48.6046,48.8169,48.5621,48.5692,668800.0
2005-10-20 11:00:00,68.62,68.7,68.24,68.45,466500.0,48.5621,48.6187,48.2932,48.4418,466500.0
2005-10-20 12:00:00,68.46,68.57,68.0,68.01,472600.0,48.4489,48.5267,48.1233,48.1304,472600.0
2005-10-20 13:00:00,68.02,68.1,67.84,67.87,477000.0,48.1375,48.1941,48.0101,48.0313,477000.0
2005-10-20 14:00:00,67.85,67.92,67.65,67.8,438300.0,48.0172,48.0667,47.8756,47.9818,438300.0
2005-10-20 15:00:00,67.8,67.87,67.19,67.26,1070600.0,47.9818,48.0313,47.5501,47.5996,1070600.0
2005-10-21 09:30:00,67.28,67.55,67.07,67.19,585000.0,47.6138,47.8049,47.4652,47.5501,585000.0
2005-10-21 10:00:00,67.27,67.47,66.72,66.74,969300.0,47.6067,47.7483,47.2175,47.2316,969300.0
2005-10-21 11:00:00,66.74,66.76,66.12,66.13,777100.0,47.2316,47.2458,46.7929,46.7999,777100.0
2005-10-21 12:00:00,66.14,66.6,65.92,66.44,1028900.0,46.807,47.1326,46.6513,47.0193,1028900.0
2005-10-21 13:00:00,66.44,66.57,66.27,66.34,780100.0,47.0193,47.1113,46.899,46.9486,780100.0
2005-10-21 14:00:00,66.35,66.5,66.15,66.25,864500.0,46.9556,47.0618,46.8141,46.8849,864500.0
2005-10-21 15:00:00,66.27,66.27,65.83,66.07,1475400.0,46.899,46.899,46.5876,46.7575,1475400.0
2005-10-24 09:30:00,66.5,66.87,66.25,66.77,456500.0,47.0618,47.3236,46.8849,47.2529,456500.0
2005-10-24 10:00:00,66.77,66.97,66.37,66.74,651900.0,47.2529,47.3944,46.9698,47.2316,651900.0
2005-10-24 11:00:00,66.75,67.69,66.72,67.45,787500.0,47.2387,47.9039,47.2175,47.7341,787500.0
2005-10-24 12:00:00,67.44,67.78,67.26,67.32,457800.0,47.727,47.9676,47.5996,47.6421,457800.0
2005-10-24 13:00:00,67.34,67.55,67.19,67.4,462800.0,47.6563,47.8049,47.5501,47.6987,462800.0
2005-10-24 14:00:00,67.41,67.42,67.13,67.16,346000.0,47.7058,47.7129,47.5076,47.5289,346000.0
2005-10-24 15:00:00,67.17,67.46,67.16,67.35,961900.0,47.5359,47.7412,47.5289,47.6633,961900.0
2005-10-25 09:30:00,67.35,67.35,66.7,66.9,295500.0,47.6633,47.6633,47.2033,47.3449,295500.0
2005-10-25 10:00:00,66.92,67.15,66.53,66.9,483200.0,47.359,47.5218,47.083,47.3449,483200.0
2005-10-25 11:00:00,66.9,66.94,66.6,66.72,456400.0,47.3449,47.3732,47.1326,47.2175,456400.0
2005-10-25 12:00:00,66.72,66.89,66.65,66.8,202600.0,47.2175,47.3378,47.1679,47.2741,202600.0
2005-10-25 13:00:00,66.8,66.83,66.51,66.56,308800.0,47.2741,47.2953,47.0689,47.1043,308800.0
2005-10-25 14:00:00,66.56,66.78,66.51,66.7,382700.0,47.1043,47.2599,47.0689,47.2033,382700.0
2005-10-25 15:00:00,66.67,67.25,66.53,67.01,641500.0,47.1821,47.5926,47.083,47.4227,641500.0
2005-10-26 09:30:00,65.4,65.57,64.22,65.01,2068800.0,46.2833,46.4036,45.4482,46.0073,2068800.0
2005-10-26 10:00:00,65.0,65.26,64.5,65.01,1929100.0,46.0002,46.1842,45.6464,46.0073,1929100.0
2005-10-26 11:00:00,64.98,65.68,64.93,65.5,1239800.0,45.9861,46.4815,45.9507,46.3541,1239800.0
2005-10-26 12:00:00,65.51,66.2,65.18,65.29,988000.0,46.3612,46.8495,46.1276,46.2055,988000.0
2005-10-26 13:00:00,65.29,65.29,64.88,65.1,678400.0,46.2055,46.2055,45.9153,46.071,678400.0
2005-10-26 14:00:00,65.1,65.24,64.39,64.54,888700.0,46.071,46.1701,45.5686,45.6747,888700.0
2005-10-26 15:00:00,64.54,65.08,64.44,65.08,1732300.0,45.6747,46.0569,45.6039,46.0569,1732300.0
2005-10-27 09:30:00,65.1,65.11,64.56,64.64,638400.0,46.071,46.0781,45.6889,45.7455,638400.0
2005-10-27 10:00:00,64.64,64.64,64.35,64.42,813200.0,45.7455,45.7455,45.5402,45.5898,813200.0
2005-10-27 11:00:00,64.41,64.59,64.2,64.22,502900.0,45.5827,45.7101,45.4341,45.4482,502900.0
2005-10-27 12:00:00,64.22,64.3,64.03,64.05,522100.0,45.4482,45.5049,45.3138,45.3279,522100.0
2005-10-27 13:00:00,64.05,64.13,63.95,64.09,729400.0,45.3279,45.3846,45.2572,45.3562,729400.0
2005-10-27 14:00:00,64.09,64.27,64.02,64.19,498700.0,45.3562,45.4836,45.3067,45.427,498700.0
2005-10-27 15:00:00,64.19,64.37,63.99,64.06,1303300.0,45.427,45.5544,45.2855,45.335,1303300.0
2005-10-28 09:30:00,64.25,64.35,63.7,64.15,539100.0,45.4695,45.5402,45.0802,45.3987,539100.0
2005-10-28 10:00:00,64.13,64.57,64.12,64.54,657500.0,45.3846,45.6959,45.3775,45.6747,657500.0
2005-10-28 11:00:00,64.54,65.12,64.54,65.1,524600.0,45.6747,46.0852,45.6747,46.071,524600.0
2005-10-28 12:00:00,65.09,65.18,64.9,64.98,564800.0,46.0639,46.1276,45.9295,45.9861,564800.0
2005-10-28 13:00:00,64.98,65.15,64.96,65.13,410100.0,45.9861,46.1064,45.9719,46.0922,410100.0
2005-10-28 14:00:00,65.12,65.53,65.08,65.53,862200.0,46.0852,46.3753,46.0569,46.3753,862200.0
2005-10-28 15:00:00,65.52,65.75,65.32,65.64,1421000.0,46.3682,46.531,46.2267,46.4532,1421000.0
2005-10-31 09:30:00,65.8,66.49,65.8,66.44,439300.0,46.5664,47.0547,46.5664,47.0193,439300.0
2005-10-31 10:00:00,66.44,66.58,66.0,66.15,879600.0,47.0193,47.1184,46.7079,46.8141,879600.0
2005-10-31 11:00:00,66.15,66.26,65.12,65.21,799400.0,46.8141,46.8919,46.0852,46.1489,799400.0
2005-10-31 12:00:00,65.2,65.37,64.79,64.82,559500.0,46.1418,46.2621,45.8516,45.8729,559500.0
2005-10-31 13:00:00,64.84,65.03,64.6,64.66,813900.0,45.887,46.0215,45.7172,45.7596,813900.0
2005-10-31 14:00:00,64.66,65.0,64.6,64.96,617200.0,45.7596,46.0002,45.7172,45.9719,617200.0
2005-10-31 15:00:00,64.96,65.31,64.64,64.64,1210700.0,45.9719,46.2196,45.7455,45.7455,1210700.0
2005-11-01 09:30:00,65.0,65.7,64.68,65.47,631700.0,46.0002,46.4956,45.7738,46.3329,631700.0
2005-11-01 10:00:00,65.5,65.7,65.3,65.4,904400.0,46.3541,46.4956,46.2126,46.2833,904400.0
2005-11-01 11:00:00,65.41,65.48,65.17,65.35,482700.0,46.2904,46.3399,46.1206,46.2479,482700.0
2005-11-01 12:00:00,65.34,65.43,65.23,65.26,440700.0,46.2409,46.3046,46.163,46.1842,440700.0
2005-11-01 13:00:00,65.27,65.42,65.22,65.29,388200.0,46.1913,46.2975,46.1559,46.2055,388200.0
2005-11-01 14:00:00,65.28,65.42,65.0,65.02,1218900.0,46.1984,46.2975,46.0002,46.0144,1218900.0
2005-11-01 15:00:00,65.05,65.28,64.94,65.05,893900.0,46.0356,46.1984,45.9578,46.0356,893900.0
2005-11-02 09:30:00,64.72,64.72,64.21,64.24,553000.0,45.8021,45.8021,45.4412,45.4624,553000.0
2005-11-02 10:00:00,64.25,64.63,64.2,64.5,730500.0,45.4695,45.7384,45.4341,45.6464,730500.0
2005-11-02 11:00:00,64.48,64.66,64.44,64.62,840100.0,45.6322,45.7596,45.6039,45.7313,840100.0
2005-11-02 12:00:00,64.61,64.85,64.61,64.8,1317900.0,45.7242,45.8941,45.7242,45.8587,1317900.0
2005-11-02 13:00:00,64.8,64.95,64.76,64.82,1046700.0,45.8587,45.9649,45.8304,45.8729,1046700.0
2005-11-02 14:00:00,64.82,64.95,64.6,64.72,324700.0,45.8729,45.9649,45.7172,45.8021,324700.0
2005-11-02 15:00:00,64.72,64.84,64.6,64.7,800700.0,45.8021,45.887,45.7172,45.7879,800700.0
2005-11-03 09:30:00,64.4,65.58,64.4,65.31,553900.0,45.5756,46.4107,45.5756,46.2196,553900.0
2005-11-03 10:00:00,65.33,65.6,65.27,65.54,867600.0,46.2338,46.4249,46.1913,46.3824,867600.0
2005-11-03 11:00:00,65.54,65.58,65.34,65.4,536000.0,46.3824,46.4107,46.2409,46.2833,536000.0
2005-11-03 12:00:00,65.39,65.51,65.38,65.47,359800.0,46.2762,46.3612,46.2692,46.3329,359800.0
2005-11-03 13:00:00,65.47,65.51,65.39,65.49,255800.0,46.3329,46.3612,46.2762,46.347,255800.0
2005-11-03 14:00:00,65.47,65.54,65.43,65.49,424900.0,46.3329,46.3824,46.3046,46.347,424900.0
2005-11-03 15:00:00,65.49,65.5,65.3,65.5,877700.0,46.347,46.3541,46.2126,46.3541,877700.0
2005-11-04 09:30:00,65.2,65.71,65.07,65.4,377100.0,46.1418,46.5027,46.0498,46.2833,377100.0
2005-11-04 10:00:00,65.43,65.54,65.02,65.2,477000.0,46.3046,46.3824,46.0144,46.1418,477000.0
2005-11-04 11:00:00,65.22,65.3,65.1,65.19,585000.0,46.1559,46.2126,46.071,46.1347,585000.0
2005-11-04 12:00:00,65.18,65.48,65.17,65.35,468800.0,46.1276,46.3399,46.1206,46.2479,468800.0
2005-11-04 13:00:00,65.35,65.35,65.11,65.14,382900.0,46.2479,46.2479,46.0781,46.0993,382900.0
2005-11-04 14:00:00,65.14,65.44,65.12,65.34,478800.0,46.0993,46.3116,46.0852,46.2409,478800.0
2005-11-04 15:00:00,65.34,65.43,65.25,65.34,662000.0,46.2409,46.3046,46.1772,46.2409,662000.0
2005-11-07 09:30:00,65.48,65.65,65.3,65.48,292200.0,46.3399,46.4602,46.2126,46.3399,292200.0
2005-11-07 10:00:00,65.47,65.63,65.37,65.61,342200.0,46.3329,46.4461,46.2621,46.4319,342200.0
2005-11-07 11:00:00,65.61,65.64,65.4,65.53,333700.0,46.4319,46.4532,46.2833,46.3753,333700.0
2005-11-07 12:00:00,65.52,65.7,65.48,65.55,257800.0,46.3682,46.4956,46.3399,46.3895,257800.0
2005-11-07 13:00:00,65.54,65.57,65.45,65.5,278800.0,46.3824,46.4036,46.3187,46.3541,278800.0
2005-11-07 14:00:00,65.5,65.65,65.35,65.49,359700.0,46.3541,46.4602,46.2479,46.347,359700.0
2005-11-07 15:00:00,65.49,65.71,65.39,65.7,725100.0,46.347,46.5027,46.2762,46.4956,725100.0
2005-11-08 09:30:00,65.05,65.13,64.56,64.84,467200.0,46.2127,46.2695,45.8646,46.0635,467200.0
2005-11-08 10:00:00,64.84,65.09,64.52,64.62,454500.0,46.0635,46.2411,45.8361,45.9072,454500.0
2005-11-08 11:00:00,64.63,64.68,64.53,64.56,363900.0,45.9143,45.9498,45.8432,45.8646,363900.0
2005-11-08 12:00:00,64.57,64.85,64.54,64.84,329200.0,45.8717,46.0706,45.8504,46.0635,329200.0
2005-11-08 13:00:00,64.83,64.85,64.55,64.68,238800.0,46.0564,46.0706,45.8575,45.9498,238800.0
2005-11-08 14:00:00,64.67,65.02,64.67,64.89,278900.0,45.9427,46.1914,45.9427,46.099,278900.0
2005-11-08 15:00:00,64.89,65.15,64.88,65.03,347100.0,46.099,46.2837,46.0919,46.1985,347100.0
2005-11-09 09:30:00,65.1,65.32,64.64,64.64,216100.0,46.2482,46.4045,45.9214,45.9214,216100.0
2005-11-09 10:00:00,64.65,65.03,64.56,65.02,433600.0,45.9285,46.1985,45.8646,46.1914,433600.0
2005-11-09 11:00:00,65.01,65.05,64.62,64.84,501300.0,46.1842,46.2127,45.9072,46.0635,501300.0
2005-11-09 12:00:00,64.85,65.1,64.82,65.0,407400.0,46.0706,46.2482,46.0493,46.1771,407400.0
2005-11-09 13:00:00,65.0,65.01,64.7,64.75,301400.0,46.1771,46.1842,45.964,45.9995,301400.0
2005-11-09 14:00:00,64.74,64.81,64.59,64.63,521700.0,45.9924,46.0422,45.8859,45.9143,521700.0
2005-11-09 15:00:00,64.63,64.85,64.59,64.71,931600.0,45.9143,46.0706,45.8859,45.9711,931600.0
2005-11-10 09:30:00,64.77,65.0,64.74,64.82,212200.0,46.0137,46.1771,45.9924,46.0493,212200.0
2005-11-10 10:00:00,64.82,65.2,64.82,65.16,458800.0,46.0493,46.3192,46.0493,46.2908,458800.0
2005-11-10 11:00:00,65.18,65.6,65.11,65.5,648300.0,46.305,46.6034,46.2553,46.5324,648300.0
2005-11-10 12:00:00,65.49,65.5,65.26,65.35,254400.0,46.5252,46.5324,46.3619,46.4258,254400.0
2005-11-10 13:00:00,65.35,66.1,65.34,65.99,515200.0,46.4258,46.9586,46.4187,46.8805,515200.0
2005-11-10 14:00:00,66.0,66.04,65.72,65.98,318000.0,46.8876,46.916,46.6886,46.8734,318000.0
2005-11-10 15:00:00,65.99,66.11,65.81,66.03,725600.0,46.8805,46.9657,46.7526,46.9089,725600.0
2005-11-11 09:30:00,65.8,65.93,65.54,65.64,500700.0,46.7455,46.8378,46.5608,46.6318,500700.0
2005-11-11 10:00:00,65.64,65.65,65.41,65.53,398600.0,46.6318,46.6389,46.4684,46.5537,398600.0
2005-11-11 11:00:00,65.53,65.65,65.49,65.53,298700.0,46.5537,46.6389,46.5252,46.5537,298700.0
2005-11-11 12:00:00,65.53,65.57,65.44,65.5,311500.0,46.5537,46.5821,46.4897,46.5324,311500.0
2005-11-11 13:00:00,65.5,65.55,65.37,65.4,190800.0,46.5324,46.5679,46.44,46.4613,190800.0
2005-11-11 14:00:00,65.4,65.47,65.3,65.39,236600.0,46.4613,46.511,46.3903,46.4542,236600.0
2005-11-11 15:00:00,65.39,65.42,65.3,65.33,531500.0,46.4542,46.4755,46.3903,46.4116,531500.0
2005-11-14 09:30:00,65.25,65.35,65.06,65.15,213300.0,46.3547,46.4258,46.2198,46.2837,213300.0
2005-11-14 10:00:00,65.15,65.25,64.94,65.1,533900.0,46.2837,46.3547,46.1345,46.2482,533900.0
2005-11-14 11:00:00,65.07,65.37,65.06,65.31,460100.0,46.2269,46.44,46.2198,46.3974,460100.0
2005-11-14 12:00:00,65.33,65.7,65.3,65.6,314600.0,46.4116,46.6744,46.3903,46.6034,314600.0
2005-11-14 13:00:00,65.6,65.96,65.58,65.96,383400.0,46.6034,46.8591,46.5892,46.8591,383400.0
2005-11-14 14:00:00,65.98,66.1,65.87,65.87,501900.0,46.8734,46.9586,46.7952,46.7952,501900.0
2005-11-14 15:00:00,65.88,66.61,65.8,66.24,943600.0,46.8023,47.3209,46.7455,47.0581,943600.0
2005-11-15 09:30:00,66.21,66.5,66.0,66.49,672100.0,47.0367,47.2428,46.8876,47.2357,672100.0
2005-11-15 10:00:00,66.49,66.59,66.19,66.45,559400.0,47.2357,47.3067,47.0225,47.2072,559400.0
2005-11-15 11:00:00,66.46,66.83,66.45,66.79,639200.0,47.2144,47.4772,47.2072,47.4488,639200.0
2005-11-15 12:00:00,66.79,67.08,66.78,66.86,695600.0,47.4488,47.6548,47.4417,47.4985,695600.0
2005-11-15 13:00:00,66.85,66.9,66.7,66.76,526900.0,47.4914,47.5269,47.3849,47.4275,526900.0
2005-11-15 14:00:00,66.75,66.82,66.58,66.66,688400.0,47.4204,47.4701,47.2996,47.3564,688400.0
2005-11-15 15:00:00,66.68,66.98,66.63,66.98,939200.0,47.3706,47.5838,47.3351,47.5838,939200.0
2005-11-16 09:30:00,67.1,67.89,67.1,67.78,976600.0,47.669,48.2303,47.669,48.1521,976600.0
2005-11-16 10:00:00,67.8,68.1,67.77,67.85,732200.0,48.1663,48.3794,48.145,48.2018,732200.0
2005-11-16 11:00:00,67.85,67.87,67.69,67.77,452700.0,48.2018,48.216,48.0882,48.145,452700.0
2005-11-16 12:00:00,67.77,67.94,67.73,67.8,307300.0,48.145,48.2658,48.1166,48.1663,307300.0
2005-11-16 13:00:00,67.82,67.87,67.73,67.79,310400.0,48.1805,48.216,48.1166,48.1592,310400.0
2005-11-16 14:00:00,67.79,67.85,67.6,67.68,515400.0,48.1592,48.2018,48.0242,48.0811,515400.0
2005-11-16 15:00:00,67.69,67.77,67.35,67.45,969200.0,48.0882,48.145,47.8466,47.9177,969200.0
2005-11-17 09:30:00,67.92,68.19,67.89,68.05,527500.0,48.2516,48.4434,48.2303,48.3439,527500.0
2005-11-17 10:00:00,68.06,68.1,67.51,67.6,833300.0,48.351,48.3794,47.9603,48.0242,833300.0
2005-11-17 11:00:00,67.6,67.62,67.51,67.62,562600.0,48.0242,48.0384,47.9603,48.0384,562600.0
2005-11-17 12:00:00,67.6,67.95,67.58,67.86,352400.0,48.0242,48.2729,48.01,48.2089,352400.0
2005-11-17 13:00:00,67.86,67.86,67.55,67.69,478100.0,48.2089,48.2089,47.9887,48.0882,478100.0
2005-11-17 14:00:00,67.69,67.99,67.68,67.76,601000.0,48.0882,48.3013,48.0811,48.1379,601000.0
2005-11-17 15:00:00,67.76,67.79,67.65,67.67,849700.0,48.1379,48.1592,48.0598,48.074,849700.0
2005-11-18 09:30:00,67.95,68.1,67.29,67.34,1443000.0,48.2729,48.3794,47.804,47.8395,1443000.0
2005-11-18 10:00:00,67.34,67.34,66.76,66.78,1085600.0,47.8395,47.8395,47.4275,47.4417,1085600.0
2005-11-18 11:00:00,66.77,66.94,66.75,66.85,609100.0,47.4346,47.5554,47.4204,47.4914,609100.0
2005-11-18 12:00:00,66.86,66.96,66.78,66.85,304800.0,47.4985,47.5696,47.4417,47.4914,304800.0
2005-11-18 13:00:00,66.85,66.97,66.79,66.85,346200.0,47.4914,47.5767,47.4488,47.4914,346200.0
2005-11-18 14:00:00,66.85,66.93,66.75,66.86,349300.0,47.4914,47.5483,47.4204,47.4985,349300.0
2005-11-18 15:00:00,66.86,67.06,66.75,66.95,832800.0,47.4985,47.6406,47.4204,47.5625,832800.0
2005-11-21 09:30:00,68.13,68.47,67.9,68.13,1369500.0,48.4008,48.6423,48.2374,48.4008,1369500.0
2005-11-21 10:00:00,68.14,68.39,67.96,68.36,954800.0,48.4079,48.5855,48.28,48.5641,954800.0
2005-11-21 11:00:00,68.37,68.74,68.12,68.63,1035900.0,48.5713,48.8341,48.3936,48.756,1035900.0
2005-11-21 12:00:00,68.61,69.38,68.6,69.22,1164700.0,48.7418,49.2888,48.7346,49.1751,1164700.0
2005-11-21 13:00:00,69.2,69.48,69.1,69.11,748800.0,49.1609,49.3598,49.0899,49.097,748800.0
2005-11-21 14:00:00,69.1,69.24,68.81,69.02,817200.0,49.0899,49.1893,48.8838,49.033,817200.0
2005-11-21 15:00:00,69.02,69.28,68.91,69.07,1291800.0,49.033,49.2177,48.9549,49.0685,1291800.0
2005-11-22 09:30:00,69.01,69.05,68.56,68.8,455600.0,49.0259,49.0543,48.7062,48.8767,455600.0
2005-11-22 10:00:00,68.8,68.84,68.24,68.29,747000.0,48.8767,48.9051,48.4789,48.5144,747000.0
2005-11-22 11:00:00,68.29,68.35,68.09,68.29,683500.0,48.5144,48.557,48.3723,48.5144,683500.0
2005-11-22 12:00:00,68.29,68.68,68.25,68.48,407100.0,48.5144,48.7915,48.486,48.6494,407100.0
2005-11-22 13:00:00,68.47,68.8,68.46,68.77,302200.0,48.6423,48.8767,48.6352,48.8554,302200.0
2005-11-22 14:00:00,68.78,69.1,68.77,69.03,459800.0,48.8625,49.0899,48.8554,49.0401,459800.0
2005-11-22 15:00:00,69.04,69.1,68.89,69.08,570500.0,49.0472,49.0899,48.9407,49.0756,570500.0
2005-11-23 09:30:00,68.95,69.09,68.89,69.09,269700.0,48.9833,49.0828,48.9407,49.0828,269700.0
2005-11-23 10:00:00,69.09,69.57,69.09,69.43,540200.0,49.0828,49.4238,49.0828,49.3243,540200.0
2005-11-23 11:00:00,69.43,69.51,69.33,69.45,381200.0,49.3243,49.3811,49.2533,49.3385,381200.0
2005-11-23 12:00:00,69.44,69.59,69.31,69.49,292200.0,49.3314,49.438,49.239,49.3669,292200.0
2005-11-23 13:00:00,69.48,69.58,69.46,69.53,218500.0,49.3598,49.4309,49.3456,49.3953,218500.0
2005-11-23 14:00:00,69.53,69.9,69.53,69.56,405300.0,49.3953,49.6582,49.3953,49.4166,405300.0
2005-11-23 15:00:00,69.55,69.55,69.29,69.37,446600.0,49.4095,49.4095,49.2248,49.2817,446600.0
2005-11-25 09:30:00,69.6,69.65,69.19,69.24,233800.0,49.4451,49.4806,49.1538,49.1893,233800.0
2005-11-25 10:00:00,69.24,69.24,68.83,68.96,230400.0,49.1893,49.1893,48.898,48.9904,230400.0
2005-11-25 11:00:00,68.96,69.02,68.93,68.98,196900.0,48.9904,49.033,48.9691,49.0046,196900.0
2005-11-25 12:00:00,68.97,69.11,68.97,69.07,259700.0,48.9975,49.097,48.9975,49.0685,259700.0
2005-11-25 13:00:00,69.06,69.07,69.06,69.06,31600.0,49.0614,49.0685,49.0614,49.0614,31600.0
2005-11-25 14:00:00,69.06,69.06,69.06,69.06,0.0,49.0614,49.0614,49.0614,49.0614,0.0
2005-11-25 15:00:00,69.06,69.06,69.06,69.06,0.0,49.0614,49.0614,49.0614,49.0614,0.0
2005-11-28 09:30:00,69.01,69.15,68.84,68.94,314800.0,49.0259,49.1254,48.9051,48.9762,314800.0
2005-11-28 10:00:00,68.94,69.09,68.86,68.94,470100.0,48.9762,49.0828,48.9194,48.9762,470100.0
2005-11-28 11:00:00,68.94,68.99,68.9,68.93,261200.0,48.9762,49.0117,48.9478,48.9691,261200.0
2005-11-28 12:00:00,68.93,68.94,68.58,68.62,308700.0,48.9691,48.9762,48.7204,48.7489,308700.0
2005-11-28 13:00:00,68.63,68.72,68.4,68.61,351500.0,48.756,48.8199,48.5926,48.7418,351500.0
2005-11-28 14:00:00,68.6,68.85,68.5,68.8,268800.0,48.7346,48.9123,48.6636,48.8767,268800.0
2005-11-28 15:00:00,68.8,68.86,68.5,68.63,407800.0,48.8767,48.9194,48.6636,48.756,407800.0
2005-11-29 09:30:00,69.1,69.49,69.0,69.43,321000.0,49.0899,49.3669,49.0188,49.3243,321000.0
2005-11-29 10:00:00,69.42,69.65,69.2,69.48,395200.0,49.3172,49.4806,49.1609,49.3598,395200.0
2005-11-29 11:00:00,69.48,69.68,69.38,69.66,311900.0,49.3598,49.5019,49.2888,49.4877,311900.0
2005-11-29 12:00:00,69.65,69.67,69.57,69.63,208200.0,49.4806,49.4948,49.4238,49.4664,208200.0
2005-11-29 13:00:00,69.62,69.63,69.34,69.4,334400.0,49.4593,49.4664,49.2604,49.303,334400.0
2005-11-29 14:00:00,69.41,69.46,69.1,69.25,423300.0,49.3101,49.3456,49.0899,49.1964,423300.0
2005-11-29 15:00:00,69.25,69.39,69.08,69.13,464500.0,49.1964,49.2959,49.0756,49.1112,464500.0
2005-11-30 09:30:00,69.45,69.57,69.25,69.41,315000.0,49.3385,49.4238,49.1964,49.3101,315000.0
2005-11-30 10:00:00,69.4,69.41,68.98,69.12,455900.0,49.303,49.3101,49.0046,49.1041,455900.0
2005-11-30 11:00:00,69.13,69.15,68.8,68.9,513000.0,49.1112,49.1254,48.8767,48.9478,513000.0
2005-11-30 12:00:00,68.9,68.92,68.69,68.88,389600.0,48.9478,48.962,48.7986,48.9336,389600.0
2005-11-30 13:00:00,68.87,68.92,68.6,68.66,337300.0,48.9265,48.962,48.7346,48.7773,337300.0
2005-11-30 14:00:00,68.65,68.88,68.59,68.68,420900.0,48.7702,48.9336,48.7275,48.7915,420900.0
2005-11-30 15:00:00,68.68,68.72,68.18,68.19,738600.0,48.7915,48.8199,48.4363,48.4434,738600.0
2005-12-01 09:30:00,68.35,68.78,68.32,68.65,325400.0,48.557,48.8625,48.5357,48.7702,325400.0
2005-12-01 10:00:00,68.66,69.06,68.6,69.04,452000.0,48.7773,49.0614,48.7346,49.0472,452000.0
2005-12-01 11:00:00,69.04,69.29,69.03,69.24,274900.0,49.0472,49.2248,49.0401,49.1893,274900.0
2005-12-01 12:00:00,69.24,69.41,69.21,69.37,210000.0,49.1893,49.3101,49.168,49.2817,210000.0
2005-12-01 13:00:00,69.37,69.52,69.28,69.42,314300.0,49.2817,49.3882,49.2177,49.3172,314300.0
2005-12-01 14:00:00,69.42,69.65,69.39,69.63,366400.0,49.3172,49.4806,49.2959,49.4664,366400.0
2005-12-01 15:00:00,69.64,69.77,69.54,69.69,723200.0,49.4735,49.5658,49.4024,49.509,723200.0
2005-12-02 09:30:00,69.82,69.9,69.64,69.66,365700.0,49.6014,49.6582,49.4735,49.4877,365700.0
2005-12-02 10:00:00,69.68,70.0,69.65,69.98,492200.0,49.5019,49.7292,49.4806,49.715,492200.0
2005-12-02 11:00:00,69.98,70.0,69.84,69.91,515200.0,49.715,49.7292,49.6156,49.6653,515200.0
2005-12-02 12:00:00,69.91,69.93,69.42,69.44,366300.0,49.6653,49.6795,49.3172,49.3314,366300.0
2005-12-02 13:00:00,69.44,69.66,69.37,69.65,275900.0,49.3314,49.4877,49.2817,49.4806,275900.0
2005-12-02 14:00:00,69.66,69.73,69.42,69.53,308500.0,49.4877,49.5374,49.3172,49.3953,308500.0
2005-12-02 15:00:00,69.52,69.61,69.41,69.43,570100.0,49.3882,49.4522,49.3101,49.3243,570100.0
2005-12-05 09:30:00,69.45,69.6,69.14,69.33,276100.0,49.3385,49.4451,49.1183,49.2533,276100.0
2005-12-05 10:00:00,69.34,69.36,68.7,68.77,645000.0,49.2604,49.2746,48.8057,48.8554,645000.0
2005-12-05 11:00:00,68.77,69.11,68.72,69.01,585100.0,48.8554,49.097,48.8199,49.0259,585100.0
2005-12-05 12:00:00,69.01,69.07,68.94,68.97,310400.0,49.0259,49.0685,48.9762,48.9975,310400.0
2005-12-05 13:00:00,68.97,69.11,68.92,68.96,430900.0,48.9975,49.097,48.962,48.9904,430900.0
2005-12-05 14:00:00,68.97,69.1,68.9,69.06,535300.0,48.9975,49.0899,48.9478,49.0614,535300.0
2005-12-05 15:00:00,69.07,69.28,69.0,69.23,699000.0,49.0685,49.2177,49.0188,49.1822,699000.0
2005-12-06 09:30:00,69.65,69.83,69.54,69.59,511200.0,49.4806,49.6085,49.4024,49.438,511200.0
2005-12-06 10:00:00,69.62,69.75,69.46,69.72,517200.0,49.4593,49.5516,49.3456,49.5303,517200.0
2005-12-06 11:00:00,69.74,69.76,69.63,69.7,399700.0,49.5445,49.5587,49.4664,49.5161,399700.0
2005-12-06 12:00:00,69.7,70.0,69.66,69.88,609500.0,49.5161,49.7292,49.4877,49.644,609500.0
2005-12-06 13:00:00,69.88,69.98,69.83,69.9,311200.0,49.644,49.715,49.6085,49.6582,311200.0
2005-12-06 14:00:00,69.9,69.95,69.79,69.84,318100.0,49.6582,49.6937,49.58,49.6156,318100.0
2005-12-06 15:00:00,69.84,69.85,69.43,69.58,885400.0,49.6156,49.6227,49.3243,49.4309,885400.0
2005-12-07 09:30:00,69.61,69.67,69.24,69.46,307500.0,49.4522,49.4948,49.1893,49.3456,307500.0
2005-12-07 10:00:00,69.45,69.71,69.4,69.55,559300.0,49.3385,49.5232,49.303,49.4095,559300.0
2005-12-07 11:00:00,69.55,69.96,69.5,69.9,374100.0,49.4095,49.7008,49.374,49.6582,374100.0
2005-12-07 12:00:00,69.9,69.96,69.8,69.86,380500.0,49.6582,49.7008,49.5871,49.6298,380500.0
2005-12-07 13:00:00,69.88,69.9,69.35,69.45,424800.0,49.644,49.6582,49.2675,49.3385,424800.0
2005-12-07 14:00:00,69.44,69.44,69.08,69.25,616900.0,49.3314,49.3314,49.0756,49.1964,616900.0
2005-12-07 15:00:00,69.25,69.68,69.2,69.68,596900.0,49.1964,49.5019,49.1609,49.5019,596900.0
2005-12-08 09:30:00,69.66,69.82,69.24,69.74,268400.0,49.4877,49.6014,49.1893,49.5445,268400.0
2005-12-08 10:00:00,69.75,69.89,69.63,69.89,326100.0,49.5516,49.6511,49.4664,49.6511,326100.0
2005-12-08 11:00:00,69.88,70.22,69.82,70.16,696100.0,49.644,49.8855,49.6014,49.8429,696100.0
2005-12-08 12:00:00,70.15,70.16,69.99,70.11,377900.0,49.8358,49.8429,49.7221,49.8074,377900.0
2005-12-08 13:00:00,70.11,70.14,69.78,70.07,641000.0,49.8074,49.8287,49.5729,49.779,641000.0
2005-12-08 14:00:00,70.08,70.08,69.81,69.89,694400.0,49.7861,49.7861,49.5943,49.6511,694400.0
2005-12-08 15:00:00,69.88,70.14,69.86,70.1,728400.0,49.644,49.8287,49.6298,49.8003,728400.0
2005-12-09 09:30:00,70.07,70.16,69.95,70.11,264400.0,49.779,49.8429,49.6937,49.8074,264400.0
2005-12-09 10:00:00,70.1,70.17,69.96,69.99,439200.0,49.8003,49.85,49.7008,49.7221,439200.0
2005-12-09 11:00:00,69.99,70.06,69.52,69.65,1130200.0,49.7221,49.7719,49.3882,49.4806,1130200.0
2005-12-09 12:00:00,69.63,69.96,69.62,69.88,497700.0,49.4664,49.7008,49.4593,49.644,497700.0
2005-12-09 13:00:00,69.88,69.93,69.79,69.88,500100.0,49.644,49.6795,49.58,49.644,500100.0
2005-12-09 14:00:00,69.89,70.07,69.84,69.9,378100.0,49.6511,49.779,49.6156,49.6582,378100.0
2005-12-09 15:00:00,69.9,69.99,69.67,69.7,604100.0,49.6582,49.7221,49.4948,49.5161,604100.0
2005-12-12 09:30:00,70.0,70.14,69.71,69.75,341500.0,49.7292,49.8287,49.5232,49.5516,341500.0
2005-12-12 10:00:00,69.75,69.85,69.54,69.84,405400.0,49.5516,49.6227,49.4024,49.6156,405400.0
2005-12-12 11:00:00,69.84,70.1,69.7,70.02,501600.0,49.6156,49.8003,49.5161,49.7434,501600.0
2005-12-12 12:00:00,70.02,70.04,69.89,70.0,280800.0,49.7434,49.7576,49.6511,49.7292,280800.0
2005-12-12 13:00:00,70.0,70.02,69.82,70.01,301900.0,49.7292,49.7434,49.6014,49.7363,301900.0
2005-12-12 14:00:00,70.02,70.1,70.0,70.08,224300.0,49.7434,49.8003,49.7292,49.7861,224300.0
2005-12-12 15:00:00,70.08,70.24,70.0,70.22,553200.0,49.7861,49.8997,49.7292,49.8855,553200.0
2005-12-13 09:30:00,70.0,70.47,69.9,70.12,358900.0,49.7292,50.0631,49.6582,49.8145,358900.0
2005-12-13 10:00:00,70.12,70.35,69.94,70.1,250400.0,49.8145,49.9779,49.6866,49.8003,250400.0
2005-12-13 11:00:00,70.1,70.23,70.0,70.12,178500.0,49.8003,49.8926,49.7292,49.8145,178500.0
2005-12-13 12:00:00,70.13,70.35,70.12,70.31,163900.0,49.8216,49.9779,49.8145,49.9495,163900.0
2005-12-13 13:00:00,70.31,70.36,70.2,70.24,136600.0,49.9495,49.985,49.8713,49.8997,136600.0
2005-12-13 14:00:00,70.24,70.94,70.19,70.85,932300.0,49.8997,50.397,49.8642,50.3331,932300.0
2005-12-13 15:00:00,70.84,70.88,70.51,70.63,573000.0,50.326,50.3544,50.0915,50.1768,573000.0
2005-12-14 09:30:00,71.0,71.4,70.81,71.17,963500.0,50.4396,50.7238,50.3047,50.5604,963500.0
2005-12-14 10:00:00,71.16,71.67,71.04,71.45,946200.0,50.5533,50.9156,50.4681,50.7593,946200.0
2005-12-14 11:00:00,71.48,71.7,71.43,71.61,491500.0,50.7807,50.9369,50.7451,50.873,491500.0
2005-12-14 12:00:00,71.61,71.7,71.5,71.69,349000.0,50.873,50.9369,50.7949,50.9298,349000.0
2005-12-14 13:00:00,71.69,71.98,71.68,71.9,504600.0,50.9298,51.1359,50.9227,51.079,504600.0
2005-12-14 14:00:00,71.91,71.95,71.25,71.42,663200.0,51.0861,51.1145,50.6173,50.738,663200.0
2005-12-14 15:00:00,71.4,71.53,71.3,71.44,828700.0,50.7238,50.8162,50.6528,50.7522,828700.0
2005-12-15 09:30:00,71.45,71.98,71.45,71.8,603600.0,50.7593,51.1359,50.7593,51.008,603600.0
2005-12-15 10:00:00,71.79,71.95,71.2,71.23,735900.0,51.0009,51.1145,50.5817,50.603,735900.0
2005-12-15 11:00:00,71.24,71.4,70.95,71.11,580800.0,50.6102,50.7238,50.4041,50.5178,580800.0
2005-12-15 12:00:00,71.09,71.24,70.92,70.96,318500.0,50.5036,50.6102,50.3828,50.4112,318500.0
2005-12-15 13:00:00,70.96,71.1,70.84,70.96,345300.0,50.4112,50.5107,50.326,50.4112,345300.0
2005-12-15 14:00:00,70.96,71.1,70.8,70.83,268900.0,50.4112,50.5107,50.2976,50.3189,268900.0
2005-12-15 15:00:00,70.83,70.95,70.73,70.79,569300.0,50.3189,50.4041,50.2478,50.2905,569300.0
2005-12-16 09:30:00,71.05,71.05,70.55,70.89,1522000.0,50.4752,50.4752,50.12,50.3615,1522000.0
2005-12-16 10:00:00,70.89,71.18,70.8,71.12,721700.0,50.3615,50.5675,50.2976,50.5249,721700.0
2005-12-16 11:00:00,71.14,71.2,70.7,70.83,802300.0,50.5391,50.5817,50.2265,50.3189,802300.0
2005-12-16 12:00:00,70.83,70.97,70.72,70.73,447800.0,50.3189,50.4183,50.2407,50.2478,447800.0
2005-12-16 13:00:00,70.73,70.9,70.62,70.89,282800.0,50.2478,50.3686,50.1697,50.3615,282800.0
2005-12-16 14:00:00,70.9,70.99,70.77,70.77,302000.0,50.3686,50.4325,50.2763,50.2763,302000.0
2005-12-16 15:00:00,70.76,70.84,70.48,70.84,649400.0,50.2691,50.326,50.0702,50.326,649400.0
2005-12-19 09:30:00,70.75,70.75,69.79,69.9,443200.0,50.262,50.262,49.58,49.6582,443200.0
2005-12-19 10:00:00,69.88,70.04,69.6,69.76,813000.0,49.644,49.7576,49.4451,49.5587,813000.0
2005-12-19 11:00:00,69.74,69.99,69.74,69.88,502000.0,49.5445,49.7221,49.5445,49.644,502000.0
2005-12-19 12:00:00,69.89,69.97,69.7,69.75,295800.0,49.6511,49.7079,49.5161,49.5516,295800.0
2005-12-19 13:00:00,69.73,69.8,69.61,69.75,419800.0,49.5374,49.5871,49.4522,49.5516,419800.0
2005-12-19 14:00:00,69.75,69.92,69.63,69.87,585400.0,49.5516,49.6724,49.4664,49.6369,585400.0
2005-12-19 15:00:00,69.87,69.97,69.77,69.96,542400.0,49.6369,49.7079,49.5658,49.7008,542400.0
2005-12-20 09:30:00,70.2,70.42,70.15,70.4,365300.0,49.8713,50.0276,49.8358,50.0134,365300.0
2005-12-20 10:00:00,70.4,70.57,70.36,70.46,364200.0,50.0134,50.1342,49.985,50.056,364200.0
2005-12-20 11:00:00,70.45,70.78,70.42,70.73,240100.0,50.0489,50.2834,50.0276,50.2478,240100.0
2005-12-20 12:00:00,70.72,71.04,70.64,70.96,350300.0,50.2407,50.4681,50.1839,50.4112,350300.0
2005-12-20 13:00:00,70.97,71.09,70.92,70.98,260400.0,50.4183,50.5036,50.3828,50.4254,260400.0
2005-12-20 14:00:00,70.99,71.0,70.8,70.84,347600.0,50.4325,50.4396,50.2976,50.326,347600.0
2005-12-20 15:00:00,70.83,70.87,70.64,70.74,630600.0,50.3189,50.3473,50.1839,50.2549,630600.0
2005-12-21 09:30:00,70.97,71.15,70.78,70.92,277100.0,50.4183,50.5462,50.2834,50.3828,277100.0
2005-12-21 10:00:00,70.93,71.51,70.93,71.36,431500.0,50.3899,50.802,50.3899,50.6954,431500.0
2005-12-21 11:00:00,71.36,71.37,71.06,71.06,324000.0,50.6954,50.7025,50.4823,50.4823,324000.0
2005-12-21 12:00:00,71.07,71.18,70.9,71.02,357500.0,50.4894,50.5675,50.3686,50.4539,357500.0
2005-12-21 13:00:00,71.03,71.12,70.66,70.73,445800.0,50.461,50.5249,50.1981,50.2478,445800.0
2005-12-21 14:00:00,70.72,70.77,70.63,70.65,358600.0,50.2407,50.2763,50.1768,50.191,358600.0
2005-12-21 15:00:00,70.65,70.74,70.38,70.42,586300.0,50.191,50.2549,49.9992,50.0276,586300.0
2005-12-22 09:30:00,70.95,71.25,70.83,71.14,257200.0,50.4041,50.6173,50.3189,50.5391,257200.0
2005-12-22 10:00:00,71.15,71.2,70.9,71.0,313400.0,50.5462,50.5817,50.3686,50.4396,313400.0
2005-12-22 11:00:00,71.0,71.2,70.96,71.19,276600.0,50.4396,50.5817,50.4112,50.5746,276600.0
2005-12-22 12:00:00,71.19,71.21,71.0,71.03,193500.0,50.5746,50.5888,50.4396,50.461,193500.0
2005-12-22 13:00:00,71.03,71.24,71.03,71.2,248000.0,50.461,50.6102,50.461,50.5817,248000.0
2005-12-22 14:00:00,71.21,71.37,71.16,71.35,441600.0,50.5888,50.7025,50.5533,50.6883,441600.0
2005-12-22 15:00:00,71.32,71.39,71.25,71.33,428200.0,50.667,50.7167,50.6173,50.6741,428200.0
2005-12-23 09:30:00,71.95,72.05,71.59,71.7,637900.0,51.1145,51.1856,50.8588,50.9369,637900.0
2005-12-23 10:00:00,71.68,71.95,71.58,71.63,356800.0,50.9227,51.1145,50.8517,50.8872,356800.0
2005-12-23 11:00:00,71.63,71.73,71.58,71.66,316500.0,50.8872,50.9583,50.8517,50.9085,316500.0
2005-12-23 12:00:00,71.66,71.74,71.56,71.7,230200.0,50.9085,50.9654,50.8375,50.9369,230200.0
2005-12-23 13:00:00,71.7,71.74,71.62,71.66,163900.0,50.9369,50.9654,50.8801,50.9085,163900.0
2005-12-23 14:00:00,71.66,71.69,71.57,71.58,168800.0,50.9085,50.9298,50.8446,50.8517,168800.0
2005-12-23 15:00:00,71.58,71.65,71.42,71.49,587100.0,50.8517,50.9014,50.738,50.7878,587100.0
2005-12-27 09:30:00,71.9,72.4,71.9,72.28,263400.0,51.079,51.4342,51.079,51.349,263400.0
2005-12-27 10:00:00,72.29,72.29,72.0,72.04,206700.0,51.3561,51.3561,51.1501,51.1785,206700.0
2005-12-27 11:00:00,72.04,72.08,71.55,71.62,332300.0,51.1785,51.2069,50.8304,50.8801,332300.0
2005-12-27 12:00:00,71.6,71.65,71.2,71.43,393200.0,50.8659,50.9014,50.5817,50.7451,393200.0
2005-12-27 13:00:00,71.42,71.45,70.9,70.99,304100.0,50.738,50.7593,50.3686,50.4325,304100.0
2005-12-27 14:00:00,71.0,71.34,70.92,71.0,361500.0,50.4396,50.6812,50.3828,50.4396,361500.0
2005-12-27 15:00:00,71.0,71.0,70.47,70.59,728500.0,50.4396,50.4396,50.0631,50.1484,728500.0
2005-12-28 09:30:00,70.86,71.14,70.69,70.79,340100.0,50.3402,50.5391,50.2194,50.2905,340100.0
2005-12-28 10:00:00,70.79,70.94,70.74,70.83,290000.0,50.2905,50.397,50.2549,50.3189,290000.0
2005-12-28 11:00:00,70.83,70.93,70.79,70.87,147200.0,50.3189,50.3899,50.2905,50.3473,147200.0
2005-12-28 12:00:00,70.86,70.93,70.78,70.88,112000.0,50.3402,50.3899,50.2834,50.3544,112000.0
2005-12-28 13:00:00,70.88,70.89,70.79,70.86,163100.0,50.3544,50.3615,50.2905,50.3402,163100.0
2005-12-28 14:00:00,70.85,71.1,70.79,71.03,215500.0,50.3331,50.5107,50.2905,50.461,215500.0
2005-12-28 15:00:00,71.02,71.23,70.96,70.99,312700.0,50.4539,50.603,50.4112,50.4325,312700.0
2005-12-29 09:30:00,71.2,71.5,71.14,71.48,193800.0,50.5817,50.7949,50.5391,50.7807,193800.0
2005-12-29 10:00:00,71.46,71.6,71.3,71.48,272000.0,50.7664,50.8659,50.6528,50.7807,272000.0
2005-12-29 11:00:00,71.48,71.62,71.48,71.54,239900.0,50.7807,50.8801,50.7807,50.8233,239900.0
2005-12-29 12:00:00,71.56,71.57,71.42,71.45,122200.0,50.8375,50.8446,50.738,50.7593,122200.0
2005-12-29 13:00:00,71.44,71.47,71.41,71.42,174700.0,50.7522,50.7735,50.7309,50.738,174700.0
2005-12-29 14:00:00,71.41,71.5,71.32,71.35,214900.0,50.7309,50.7949,50.667,50.6883,214900.0
2005-12-29 15:00:00,71.36,71.45,71.14,71.25,593500.0,50.6954,50.7593,50.5391,50.6173,593500.0
2005-12-30 09:30:00,71.05,71.06,70.86,71.03,187000.0,50.4752,50.4823,50.3402,50.461,187000.0
2005-12-30 10:00:00,71.0,71.0,70.4,70.49,236600.0,50.4396,50.4396,50.0134,50.0773,236600.0
2005-12-30 11:00:00,70.5,70.56,70.4,70.44,149900.0,50.0844,50.1271,50.0134,50.0418,149900.0
2005-12-30 12:00:00,70.43,70.59,70.36,70.55,138700.0,50.0347,50.1484,49.985,50.12,138700.0
2005-12-30 13:00:00,70.52,70.52,70.35,70.42,238700.0,50.0986,50.0986,49.9779,50.0276,238700.0
2005-12-30 14:00:00,70.42,70.44,70.29,70.29,186800.0,50.0276,50.0418,49.9353,49.9353,186800.0
2005-12-30 15:00:00,70.28,70.41,70.16,70.18,472500.0,49.9281,50.0205,49.8429,49.8571,472500.0
2006-01-03 09:30:00,70.4,70.6,70.08,70.18,432700.0,50.0134,50.1555,49.7861,49.8571,432700.0
2006-01-03 10:00:00,70.17,70.3,69.33,69.48,801500.0,49.85,49.9424,49.2533,49.3598,801500.0
2006-01-03 11:00:00,69.5,69.74,69.47,69.63,455600.0,49.374,49.5445,49.3527,49.4664,455600.0
2006-01-03 12:00:00,69.63,69.8,69.61,69.78,450400.0,49.4664,49.5871,49.4522,49.5729,450400.0
2006-01-03 13:00:00,69.79,69.83,69.67,69.75,363500.0,49.58,49.6085,49.4948,49.5516,363500.0
2006-01-03 14:00:00,69.75,70.28,69.75,70.15,923600.0,49.5516,49.9281,49.5516,49.8358,923600.0
2006-01-03 15:00:00,70.15,70.44,70.15,70.32,1295500.0,49.8358,50.0418,49.8358,49.9566,1295500.0
2006-01-04 09:30:00,70.08,70.36,69.86,70.25,408400.0,49.7861,49.985,49.6298,49.9068,408400.0
2006-01-04 10:00:00,70.26,70.78,70.25,70.76,472200.0,49.9139,50.2834,49.9068,50.2691,472200.0
2006-01-04 11:00:00,70.75,70.95,70.53,70.95,435500.0,50.262,50.4041,50.1058,50.4041,435500.0
2006-01-04 12:00:00,70.95,71.0,70.76,70.85,314700.0,50.4041,50.4396,50.2691,50.3331,314700.0
2006-01-04 13:00:00,70.86,70.91,70.65,70.82,369600.0,50.3402,50.3757,50.191,50.3118,369600.0
2006-01-04 14:00:00,70.81,71.07,70.6,70.92,321200.0,50.3047,50.4894,50.1555,50.3828,321200.0
2006-01-04 15:00:00,70.9,71.27,70.9,71.16,526400.0,50.3686,50.6315,50.3686,50.5533,526400.0
2006-01-05 09:30:00,70.55,70.55,69.6,69.63,767800.0,50.12,50.12,49.4451,49.4664,767800.0
2006-01-05 10:00:00,69.63,69.89,69.58,69.89,655100.0,49.4664,49.6511,49.4309,49.6511,655100.0
2006-01-05 11:00:00,69.89,70.08,69.76,69.89,594300.0,49.6511,49.7861,49.5587,49.6511,594300.0
2006-01-05 12:00:00,69.89,70.23,69.89,70.18,523700.0,49.6511,49.8926,49.6511,49.8571,523700.0
2006-01-05 13:00:00,70.19,70.29,70.03,70.05,385700.0,49.8642,49.9353,49.7505,49.7648,385700.0
2006-01-05 14:00:00,70.05,70.17,69.86,70.03,541100.0,49.7648,49.85,49.6298,49.7505,541100.0
2006-01-05 15:00:00,70.03,70.32,70.01,70.3,831600.0,49.7505,49.9566,49.7363,49.9424,831600.0
2006-01-06 09:30:00,70.34,70.5,69.52,69.67,819100.0,49.9708,50.0844,49.3882,49.4948,819100.0
2006-01-06 10:00:00,69.64,70.1,69.05,69.3,744400.0,49.4735,49.8003,49.0543,49.2319,744400.0
2006-01-06 11:00:00,69.29,69.62,69.18,69.34,644400.0,49.2248,49.4593,49.1467,49.2604,644400.0
2006-01-06 12:00:00,69.34,69.45,69.24,69.41,410000.0,49.2604,49.3385,49.1893,49.3101,410000.0
2006-01-06 13:00:00,69.41,70.1,69.4,69.92,496700.0,49.3101,49.8003,49.303,49.6724,496700.0
2006-01-06 14:00:00,69.91,69.94,69.39,69.42,527300.0,49.6653,49.6866,49.2959,49.3172,527300.0
2006-01-06 15:00:00,69.43,69.66,69.21,69.3,880700.0,49.3243,49.4877,49.168,49.2319,880700.0
2006-01-09 09:30:00,69.28,69.4,68.79,68.88,544300.0,49.2177,49.303,48.8696,48.9336,544300.0
2006-01-09 10:00:00,68.89,69.01,68.7,68.92,838700.0,48.9407,49.0259,48.8057,48.962,838700.0
2006-01-09 11:00:00,68.9,69.16,68.89,69.11,612500.0,48.9478,49.1325,48.9407,49.097,612500.0
2006-01-09 12:00:00,69.11,69.35,68.97,69.01,474500.0,49.097,49.2675,48.9975,49.0259,474500.0
2006-01-09 13:00:00,69.04,69.15,68.96,69.07,502500.0,49.0472,49.1254,48.9904,49.0685,502500.0
2006-01-09 14:00:00,69.08,69.18,68.79,68.88,524700.0,49.0756,49.1467,48.8696,48.9336,524700.0
2006-01-09 15:00:00,68.87,68.92,68.66,68.81,869800.0,48.9265,48.962,48.7773,48.8838,869800.0
2006-01-10 09:30:00,68.8,69.1,68.57,68.72,517700.0,48.8767,49.0899,48.7133,48.8199,517700.0
2006-01-10 10:00:00,68.71,69.14,68.7,69.05,571200.0,48.8128,49.1183,48.8057,49.0543,571200.0
2006-01-10 11:00:00,69.06,69.06,68.75,68.83,322300.0,49.0614,49.0614,48.8412,48.898,322300.0
2006-01-10 12:00:00,68.83,68.89,68.75,68.85,514400.0,48.898,48.9407,48.8412,48.9123,514400.0
2006-01-10 13:00:00,68.85,69.24,68.78,69.03,493400.0,48.9123,49.1893,48.8625,49.0401,493400.0
2006-01-10 14:00:00,69.02,69.1,68.89,69.09,460400.0,49.033,49.0899,48.9407,49.0828,460400.0
2006-01-10 15:00:00,69.07,69.1,68.99,69.09,834100.0,49.0685,49.0899,49.0117,49.0828,834100.0
2006-01-11 09:30:00,69.97,70.1,69.11,69.23,750900.0,49.7079,49.8003,49.097,49.1822,750900.0
2006-01-11 10:00:00,69.23,69.76,69.19,69.27,606000.0,49.1822,49.5587,49.1538,49.2106,606000.0
2006-01-11 11:00:00,69.26,69.65,69.2,69.46,477100.0,49.2035,49.4806,49.1609,49.3456,477100.0
2006-01-11 12:00:00,69.49,69.8,69.45,69.75,658600.0,49.3669,49.5871,49.3385,49.5516,658600.0
2006-01-11 13:00:00,69.75,69.87,69.58,69.86,916300.0,49.5516,49.6369,49.4309,49.6298,916300.0
2006-01-11 14:00:00,69.86,70.27,69.79,70.24,554300.0,49.6298,49.921,49.58,49.8997,554300.0
2006-01-11 15:00:00,70.24,70.3,70.12,70.15,712700.0,49.8997,49.9424,49.8145,49.8358,712700.0
2006-01-12 09:30:00,70.25,70.45,70.17,70.25,381700.0,49.9068,50.0489,49.85,49.9068,381700.0
2006-01-12 10:00:00,70.25,70.32,69.54,69.89,435600.0,49.9068,49.9566,49.4024,49.6511,435600.0
2006-01-12 11:00:00,69.89,70.16,69.69,70.07,265700.0,49.6511,49.8429,49.509,49.779,265700.0
2006-01-12 12:00:00,70.08,70.12,69.74,69.81,269300.0,49.7861,49.8145,49.5445,49.5943,269300.0
2006-01-12 13:00:00,69.81,69.93,69.74,69.88,210000.0,49.5943,49.6795,49.5445,49.644,210000.0
2006-01-12 14:00:00,69.87,69.88,69.65,69.75,278400.0,49.6369,49.644,49.4806,49.5516,278400.0
2006-01-12 15:00:00,69.76,69.83,69.62,69.75,425200.0,49.5587,49.6085,49.4593,49.5516,425200.0
2006-01-13 09:30:00,69.64,70.06,68.79,69.95,265500.0,49.4735,49.7719,48.8696,49.6937,265500.0
2006-01-13 10:00:00,69.95,70.2,69.71,69.99,396100.0,49.6937,49.8713,49.5232,49.7221,396100.0
2006-01-13 11:00:00,70.0,70.09,69.9,70.0,657700.0,49.7292,49.7932,49.6582,49.7292,657700.0
2006-01-13 12:00:00,69.99,70.06,69.52,69.64,392800.0,49.7221,49.7719,49.3882,49.4735,392800.0
2006-01-13 13:00:00,69.67,69.8,69.56,69.62,296400.0,49.4948,49.5871,49.4166,49.4593,296400.0
2006-01-13 14:00:00,69.62,69.66,69.4,69.52,397700.0,49.4593,49.4877,49.303,49.3882,397700.0
2006-01-13 15:00:00,69.52,69.6,69.42,69.44,337500.0,49.3882,49.4451,49.3172,49.3314,337500.0
2006-01-17 09:30:00,69.07,69.26,68.73,68.99,380700.0,49.0685,49.2035,48.827,49.0117,380700.0
2006-01-17 10:00:00,68.98,69.21,68.9,69.17,356600.0,49.0046,49.168,48.9478,49.1396,356600.0
2006-01-17 11:00:00,69.17,69.4,69.09,69.22,290600.0,49.1396,49.303,49.0828,49.1751,290600.0
2006-01-17 12:00:00,69.23,69.25,69.05,69.18,271700.0,49.1822,49.1964,49.0543,49.1467,271700.0
2006-01-17 13:00:00,69.17,69.21,68.95,69.02,333100.0,49.1396,49.168,48.9833,49.033,333100.0
2006-01-17 14:00:00,69.02,69.15,68.76,68.9,347100.0,49.033,49.1254,48.8483,48.9478,347100.0
2006-01-17 15:00:00,68.9,68.96,68.66,68.76,660700.0,48.9478,48.9904,48.7773,48.8483,660700.0
2006-01-18 09:30:00,68.55,68.67,68.21,68.39,377300.0,48.6991,48.7844,48.4576,48.5855,377300.0
2006-01-18 10:00:00,68.39,68.92,68.09,68.09,451400.0,48.5855,48.962,48.3723,48.3723,451400.0
2006-01-18 11:00:00,68.1,68.54,68.09,68.48,377200.0,48.3794,48.692,48.3723,48.6494,377200.0
2006-01-18 12:00:00,68.49,68.5,68.18,68.35,183300.0,48.6565,48.6636,48.4363,48.557,183300.0
2006-01-18 13:00:00,68.37,68.4,68.07,68.22,230800.0,48.5713,48.5926,48.3581,48.4647,230800.0
2006-01-18 14:00:00,68.22,68.44,68.05,68.09,373200.0,48.4647,48.621,48.3439,48.3723,373200.0
2006-01-18 15:00:00,68.09,68.53,68.05,68.41,536400.0,48.3723,48.6849,48.3439,48.5997,536400.0
2006-01-19 09:30:00,68.16,68.25,67.83,67.94,440700.0,48.4221,48.486,48.1876,48.2658,440700.0
2006-01-19 10:00:00,67.94,67.99,67.72,67.78,400400.0,48.2658,48.3013,48.1095,48.1521,400400.0
2006-01-19 11:00:00,67.8,68.12,67.78,68.11,325300.0,48.1663,48.3936,48.1521,48.3865,325300.0
2006-01-19 12:00:00,68.12,68.33,68.0,68.27,249200.0,48.3936,48.5428,48.3084,48.5002,249200.0
2006-01-19 13:00:00,68.28,68.49,68.27,68.33,250100.0,48.5073,48.6565,48.5002,48.5428,250100.0
2006-01-19 14:00:00,68.34,68.37,68.15,68.33,220000.0,48.5499,48.5713,48.415,48.5428,220000.0
2006-01-19 15:00:00,68.31,68.33,68.07,68.1,492400.0,48.5286,48.5428,48.3581,48.3794,492400.0
2006-01-20 09:30:00,68.1,68.16,67.11,67.19,816600.0,48.3794,48.4221,47.6761,47.733,816600.0
2006-01-20 10:00:00,67.19,67.32,66.89,67.09,806300.0,47.733,47.8253,47.5198,47.6619,806300.0
2006-01-20 11:00:00,67.09,67.09,66.81,66.95,672400.0,47.6619,47.6619,47.463,47.5625,672400.0
2006-01-20 12:00:00,66.93,67.29,66.91,67.12,950400.0,47.5483,47.804,47.534,47.6832,950400.0
2006-01-20 13:00:00,67.13,67.16,66.67,66.76,506700.0,47.6903,47.7116,47.3635,47.4275,506700.0
2006-01-20 14:00:00,66.75,66.9,66.62,66.78,818400.0,47.4204,47.5269,47.328,47.4417,818400.0
2006-01-20 15:00:00,66.79,66.89,66.5,66.51,1088000.0,47.4488,47.5198,47.2428,47.2499,1088000.0
2006-01-23 09:30:00,65.9,67.1,65.9,66.93,537100.0,46.8165,47.669,46.8165,47.5483,537100.0
2006-01-23 10:00:00,66.93,67.01,66.76,66.99,639200.0,47.5483,47.6051,47.4275,47.5909,639200.0
2006-01-23 11:00:00,66.98,67.34,66.91,67.16,952100.0,47.5838,47.8395,47.534,47.7116,952100.0
2006-01-23 12:00:00,67.17,67.17,66.75,66.93,236700.0,47.7188,47.7188,47.4204,47.5483,236700.0
2006-01-23 13:00:00,66.92,67.18,66.9,66.91,281500.0,47.5411,47.7259,47.5269,47.534,281500.0
2006-01-23 14:00:00,66.91,67.0,66.82,66.97,364900.0,47.534,47.598,47.4701,47.5767,364900.0
2006-01-23 15:00:00,66.97,67.05,66.89,67.02,747300.0,47.5767,47.6335,47.5198,47.6122,747300.0
2006-01-24 09:30:00,67.41,67.85,67.3,67.74,393200.0,47.8893,48.2018,47.8111,48.1237,393200.0
2006-01-24 10:00:00,67.75,67.81,67.52,67.58,437600.0,48.1308,48.1734,47.9674,48.01,437600.0
2006-01-24 11:00:00,67.58,67.68,67.41,67.53,349600.0,48.01,48.0811,47.8893,47.9745,349600.0
2006-01-24 12:00:00,67.57,67.65,67.13,67.31,465600.0,48.0029,48.0598,47.6903,47.8182,465600.0
2006-01-24 13:00:00,67.3,67.66,67.27,67.64,442800.0,47.8111,48.0669,47.7898,48.0526,442800.0
2006-01-24 14:00:00,67.66,67.88,67.51,67.53,402200.0,48.0669,48.2231,47.9603,47.9745,402200.0
2006-01-24 15:00:00,67.53,67.79,67.5,67.66,797000.0,47.9745,48.1592,47.9532,48.0669,797000.0
2006-01-25 09:30:00,67.71,67.88,67.69,67.76,282900.0,48.1024,48.2231,48.0882,48.1379,282900.0
2006-01-25 10:00:00,67.76,67.89,67.61,67.8,915500.0,48.1379,48.2303,48.0313,48.1663,915500.0
2006-01-25 11:00:00,67.81,67.91,67.56,67.62,350900.0,48.1734,48.2445,47.9958,48.0384,350900.0
2006-01-25 12:00:00,67.63,67.63,67.11,67.32,391000.0,48.0455,48.0455,47.6761,47.8253,391000.0
2006-01-25 13:00:00,67.32,67.51,67.03,67.18,380200.0,47.8253,47.9603,47.6193,47.7259,380200.0
2006-01-25 14:00:00,67.17,67.33,66.91,66.95,501900.0,47.7188,47.8324,47.534,47.5625,501900.0
2006-01-25 15:00:00,66.97,67.12,66.91,66.99,678400.0,47.5767,47.6832,47.534,47.5909,678400.0
2006-01-26 09:30:00,67.44,67.82,67.32,67.77,342600.0,47.9106,48.1805,47.8253,48.145,342600.0
2006-01-26 10:00:00,67.76,67.98,67.67,67.93,576000.0,48.1379,48.2942,48.074,48.2587,576000.0
2006-01-26 11:00:00,67.92,68.24,67.8,68.22,541800.0,48.2516,48.4789,48.1663,48.4647,541800.0
2006-01-26 12:00:00,68.21,68.34,68.0,68.0,404700.0,48.4576,48.5499,48.3084,48.3084,404700.0
2006-01-26 13:00:00,68.03,68.26,67.99,68.17,460700.0,48.3297,48.4931,48.3013,48.4292,460700.0
2006-01-26 14:00:00,68.19,68.55,68.12,68.38,361100.0,48.4434,48.6991,48.3936,48.5784,361100.0
2006-01-26 15:00:00,68.37,68.75,68.25,68.71,1118700.0,48.5713,48.8412,48.486,48.8128,1118700.0
2006-01-27 09:30:00,68.39,68.4,67.99,68.03,413800.0,48.5855,48.5926,48.3013,48.3297,413800.0
2006-01-27 10:00:00,68.04,69.0,68.03,68.94,815800.0,48.3368,49.0188,48.3297,48.9762,815800.0
2006-01-27 11:00:00,68.93,69.08,68.77,68.98,443100.0,48.9691,49.0756,48.8554,49.0046,443100.0
2006-01-27 12:00:00,68.98,69.25,68.96,69.1,386200.0,49.0046,49.1964,48.9904,49.0899,386200.0
2006-01-27 13:00:00,69.1,69.15,68.86,68.91,336000.0,49.0899,49.1254,48.9194,48.9549,336000.0
2006-01-27 14:00:00,68.92,69.05,68.56,68.66,342300.0,48.962,49.0543,48.7062,48.7773,342300.0
2006-01-27 15:00:00,68.67,68.71,68.53,68.57,477000.0,48.7844,48.8128,48.6849,48.7133,477000.0
2006-01-30 09:30:00,68.52,69.0,68.45,68.45,301500.0,48.6778,49.0188,48.6281,48.6281,301500.0
2006-01-30 10:00:00,68.46,68.81,68.25,68.31,293100.0,48.6352,48.8838,48.486,48.5286,293100.0
2006-01-30 11:00:00,68.31,68.46,68.2,68.35,215700.0,48.5286,48.6352,48.4505,48.557,215700.0
2006-01-30 12:00:00,68.35,68.65,68.33,68.49,187300.0,48.557,48.7702,48.5428,48.6565,187300.0
2006-01-30 13:00:00,68.51,68.87,68.43,68.68,191700.0,48.6707,48.9265,48.6139,48.7915,191700.0
2006-01-30 14:00:00,68.69,68.85,68.56,68.85,286900.0,48.7986,48.9123,48.7062,48.9123,286900.0
2006-01-30 15:00:00,68.82,69.05,68.8,69.03,490400.0,48.8909,49.0543,48.8767,49.0401,490400.0
2006-01-31 09:30:00,69.0,69.05,68.57,68.76,275600.0,49.0188,49.0543,48.7133,48.8483,275600.0
2006-01-31 10:00:00,68.82,68.95,68.45,68.69,514200.0,48.8909,48.9833,48.6281,48.7986,514200.0
2006-01-31 11:00:00,68.69,68.87,68.59,68.77,612800.0,48.7986,48.9265,48.7275,48.8554,612800.0
2006-01-31 12:00:00,68.75,68.85,68.65,68.7,452900.0,48.8412,48.9123,48.7702,48.8057,452900.0
2006-01-31 13:00:00,68.7,68.83,68.65,68.69,382300.0,48.8057,48.898,48.7702,48.7986,382300.0
2006-01-31 14:00:00,68.7,68.83,68.41,68.64,685400.0,48.8057,48.898,48.5997,48.7631,685400.0
2006-01-31 15:00:00,68.61,68.79,68.32,68.32,737400.0,48.7418,48.8696,48.5357,48.5357,737400.0
2006-02-01 09:30:00,70.0,71.69,70.0,71.5,2654200.0,49.7292,50.9298,49.7292,50.7949,2654200.0
2006-02-01 10:00:00,71.5,72.17,71.2,71.38,2505700.0,50.7949,51.2708,50.5817,50.7096,2505700.0
2006-02-01 11:00:00,71.39,72.0,71.09,71.49,1192400.0,50.7167,51.1501,50.5036,50.7878,1192400.0
2006-02-01 12:00:00,71.5,71.67,71.37,71.53,723900.0,50.7949,50.9156,50.7025,50.8162,723900.0
2006-02-01 13:00:00,71.53,71.7,71.36,71.5,983700.0,50.8162,50.9369,50.6954,50.7949,983700.0
2006-02-01 14:00:00,71.42,71.75,71.42,71.75,1172800.0,50.738,50.9725,50.738,50.9725,1172800.0
2006-02-01 15:00:00,71.74,72.03,71.61,71.61,2028500.0,50.9654,51.1714,50.873,50.873,2028500.0
2006-02-02 09:30:00,71.35,72.15,71.34,72.15,803400.0,50.6883,51.2566,50.6812,51.2566,803400.0
2006-02-02 10:00:00,72.15,72.3,71.69,71.78,1250100.0,51.2566,51.3632,50.9298,50.9938,1250100.0
2006-02-02 11:00:00,71.77,71.8,71.3,71.68,902500.0,50.9867,51.008,50.6528,50.9227,902500.0
2006-02-02 12:00:00,71.68,71.89,71.63,71.7,730500.0,50.9227,51.0719,50.8872,50.9369,730500.0
2006-02-02 13:00:00,71.7,71.79,71.61,71.75,522300.0,50.9369,51.0009,50.873,50.9725,522300.0
2006-02-02 14:00:00,71.74,71.84,71.7,71.78,826000.0,50.9654,51.0364,50.9369,50.9938,826000.0
2006-02-02 15:00:00,71.78,71.87,71.71,71.75,1423100.0,50.9938,51.0577,50.944,50.9725,1423100.0
2006-02-03 09:30:00,71.7,72.09,71.45,71.76,457500.0,50.9369,51.214,50.7593,50.9796,457500.0
2006-02-03 10:00:00,71.75,71.83,71.4,71.46,461700.0,50.9725,51.0293,50.7238,50.7664,461700.0
2006-02-03 11:00:00,71.46,71.53,71.06,71.23,442600.0,50.7664,50.8162,50.4823,50.603,442600.0
2006-02-03 12:00:00,71.22,71.42,71.01,71.14,400000.0,50.5959,50.738,50.4468,50.5391,400000.0
2006-02-03 13:00:00,71.14,71.39,71.08,71.12,385700.0,50.5391,50.7167,50.4965,50.5249,385700.0
2006-02-03 14:00:00,71.11,71.22,70.86,70.98,512600.0,50.5178,50.5959,50.3402,50.4254,512600.0
2006-02-03 15:00:00,70.98,71.17,70.86,70.88,995900.0,50.4254,50.5604,50.3402,50.3544,995900.0
2006-02-06 09:30:00,70.65,70.97,70.3,70.93,365100.0,50.191,50.4183,49.9424,50.3899,365100.0
2006-02-06 10:00:00,70.93,71.43,70.89,71.4,510000.0,50.3899,50.7451,50.3615,50.7238,510000.0
2006-02-06 11:00:00,71.38,71.61,71.28,71.5,348700.0,50.7096,50.873,50.6386,50.7949,348700.0
2006-02-06 12:00:00,71.52,71.64,71.3,71.34,239400.0,50.8091,50.8943,50.6528,50.6812,239400.0
2006-02-06 13:00:00,71.33,71.4,71.13,71.27,276500.0,50.6741,50.7238,50.532,50.6315,276500.0
2006-02-06 14:00:00,71.27,71.37,71.02,71.33,482500.0,50.6315,50.7025,50.4539,50.6741,482500.0
2006-02-06 15:00:00,71.33,71.33,71.11,71.11,669600.0,50.6741,50.6741,50.5178,50.5178,669600.0
2006-02-07 09:30:00,71.3,71.81,71.16,71.7,482700.0,50.6528,51.0151,50.5533,50.9369,482700.0
2006-02-07 10:00:00,71.69,71.9,71.54,71.66,713500.0,50.9298,51.079,50.8233,50.9085,713500.0
2006-02-07 11:00:00,71.64,72.05,71.62,71.94,689300.0,50.8943,51.1856,50.8801,51.1074,689300.0
2006-02-07 12:00:00,71.94,72.05,71.76,71.77,397000.0,51.1074,51.1856,50.9796,50.9867,397000.0
2006-02-07 13:00:00,71.8,71.8,71.53,71.69,416100.0,51.008,51.008,50.8162,50.9298,416100.0
2006-02-07 14:00:00,71.7,71.99,71.64,71.86,429600.0,50.9369,51.143,50.8943,51.0506,429600.0
2006-02-07 15:00:00,71.81,71.85,71.45,71.55,771600.0,51.0151,51.0435,50.7593,50.8304,771600.0
2006-02-08 09:30:00,71.25,71.6,71.25,71.52,325900.0,50.8289,51.0786,50.8289,51.0215,325900.0
2006-02-08 10:00:00,71.52,71.93,71.41,71.7,508900.0,51.0215,51.314,50.943,51.1499,508900.0
2006-02-08 11:00:00,71.7,71.75,71.0,71.0,456300.0,51.1499,51.1856,50.6505,50.6505,456300.0
2006-02-08 12:00:00,71.01,71.33,71.01,71.25,363600.0,50.6577,50.8859,50.6577,50.8289,363600.0
2006-02-08 13:00:00,71.25,71.33,71.07,71.27,278700.0,50.8289,50.8859,50.7005,50.8431,278700.0
2006-02-08 14:00:00,71.27,71.4,71.2,71.31,252900.0,50.8431,50.9359,50.7932,50.8717,252900.0
2006-02-08 15:00:00,71.31,71.75,71.24,71.68,636800.0,50.8717,51.1856,50.8217,51.1356,636800.0
2006-02-09 09:30:00,71.77,71.85,71.37,71.57,430400.0,51.1998,51.2569,50.9145,51.0571,430400.0
2006-02-09 10:00:00,71.58,72.76,71.53,72.28,942300.0,51.0643,51.9061,51.0286,51.5637,942300.0
2006-02-09 11:00:00,72.28,72.34,71.97,71.99,489100.0,51.5637,51.6065,51.3425,51.3568,489100.0
2006-02-09 12:00:00,72.0,72.17,72.0,72.05,457300.0,51.3639,51.4852,51.3639,51.3996,457300.0
2006-02-09 13:00:00,72.05,72.25,71.98,72.03,454700.0,51.3996,51.5423,51.3496,51.3853,454700.0
2006-02-09 14:00:00,72.02,72.19,72.02,72.05,359300.0,51.3782,51.4994,51.3782,51.3996,359300.0
2006-02-09 15:00:00,72.05,72.1,71.81,72.01,624600.0,51.3996,51.4352,51.2284,51.371,624600.0
2006-02-10 09:30:00,72.1,72.65,72.03,72.62,348600.0,51.4352,51.8276,51.3853,51.8062,348600.0
2006-02-10 10:00:00,72.62,72.65,72.13,72.31,512200.0,51.8062,51.8276,51.4566,51.5851,512200.0
2006-02-10 11:00:00,72.28,72.52,72.1,72.23,403100.0,51.5637,51.7349,51.4352,51.528,403100.0
2006-02-10 12:00:00,72.22,72.4,72.18,72.35,243800.0,51.5209,51.6493,51.4923,51.6136,243800.0
2006-02-10 13:00:00,72.35,72.47,72.27,72.47,301800.0,51.6136,51.6992,51.5565,51.6992,301800.0
2006-02-10 14:00:00,72.48,72.67,72.44,72.66,328500.0,51.7063,51.8419,51.6778,51.8347,328500.0
2006-02-10 15:00:00,72.65,72.7,72.5,72.54,548400.0,51.8276,51.8633,51.7206,51.7491,548400.0
2006-02-13 09:30:00,71.95,72.51,71.87,72.44,406700.0,51.3282,51.7277,51.2712,51.6778,406700.0
2006-02-13 10:00:00,72.43,72.64,72.37,72.53,394600.0,51.6707,51.8205,51.6279,51.742,394600.0
2006-02-13 11:00:00,72.53,72.64,72.34,72.34,522100.0,51.742,51.8205,51.6065,51.6065,522100.0
2006-02-13 12:00:00,72.35,72.39,71.96,72.1,347300.0,51.6136,51.6421,51.3354,51.4352,347300.0
2006-02-13 13:00:00,72.1,72.24,72.03,72.08,459600.0,51.4352,51.5351,51.3853,51.421,459600.0
2006-02-13 14:00:00,72.07,72.08,71.82,71.86,565900.0,51.4138,51.421,51.2355,51.264,565900.0
2006-02-13 15:00:00,71.86,72.18,71.85,72.1,564900.0,51.264,51.4923,51.2569,51.4352,564900.0
2006-02-14 09:30:00,72.35,72.55,72.0,72.08,455800.0,51.6136,51.7563,51.3639,51.421,455800.0
2006-02-14 10:00:00,72.15,72.2,71.93,72.13,609900.0,51.4709,51.5066,51.314,51.4566,609900.0
2006-02-14 11:00:00,72.11,72.65,72.08,72.62,645700.0,51.4424,51.8276,51.421,51.8062,645700.0
2006-02-14 12:00:00,72.65,72.69,72.48,72.58,566900.0,51.8276,51.8561,51.7063,51.7777,566900.0
2006-02-14 13:00:00,72.56,72.69,72.5,72.5,318100.0,51.7634,51.8561,51.7206,51.7206,318100.0
2006-02-14 14:00:00,72.5,72.71,72.48,72.66,614400.0,51.7206,51.8704,51.7063,51.8347,614400.0
2006-02-14 15:00:00,72.66,72.86,72.37,72.68,848200.0,51.8347,51.9774,51.6279,51.849,848200.0
2006-02-15 09:30:00,72.37,72.54,72.05,72.3,344900.0,51.6279,51.7491,51.3996,51.5779,344900.0
2006-02-15 10:00:00,72.29,72.69,72.19,72.34,537300.0,51.5708,51.8561,51.4994,51.6065,537300.0
2006-02-15 11:00:00,72.32,72.34,72.11,72.25,424600.0,51.5922,51.6065,51.4424,51.5423,424600.0
2006-02-15 12:00:00,72.24,72.31,72.14,72.24,383700.0,51.5351,51.5851,51.4638,51.5351,383700.0
2006-02-15 13:00:00,72.25,72.5,72.24,72.46,251200.0,51.5423,51.7206,51.5351,51.6921,251200.0
2006-02-15 14:00:00,72.46,72.7,72.38,72.67,298300.0,51.6921,51.8633,51.635,51.8419,298300.0
2006-02-15 15:00:00,72.66,72.74,72.35,72.42,473600.0,51.8347,51.8918,51.6136,51.6635,473600.0
2006-02-16 09:30:00,72.65,72.93,72.43,72.45,375900.0,51.8276,52.0274,51.6707,51.6849,375900.0
2006-02-16 10:00:00,72.45,72.74,72.31,72.34,344800.0,51.6849,51.8918,51.5851,51.6065,344800.0
2006-02-16 11:00:00,72.34,72.56,72.3,72.54,259300.0,51.6065,51.7634,51.5779,51.7491,259300.0
2006-02-16 12:00:00,72.53,72.59,72.32,72.33,218800.0,51.742,51.7848,51.5922,51.5993,218800.0
2006-02-16 13:00:00,72.33,72.45,72.2,72.37,219300.0,51.5993,51.6849,51.5066,51.6279,219300.0
2006-02-16 14:00:00,72.37,72.5,72.3,72.37,185000.0,51.6279,51.7206,51.5779,51.6279,185000.0
2006-02-16 15:00:00,72.37,72.55,72.27,72.53,502600.0,51.6279,51.7563,51.5565,51.742,502600.0
2006-02-17 09:30:00,72.55,72.59,72.36,72.5,699600.0,51.7563,51.7848,51.6207,51.7206,699600.0
2006-02-17 10:00:00,72.53,72.53,72.28,72.37,289000.0,51.742,51.742,51.5637,51.6279,289000.0
2006-02-17 11:00:00,72.4,72.5,72.33,72.37,226000.0,51.6493,51.7206,51.5993,51.6279,226000.0
2006-02-17 12:00:00,72.38,72.54,72.37,72.41,160500.0,51.635,51.7491,51.6279,51.6564,160500.0
2006-02-17 13:00:00,72.42,72.7,72.4,72.66,238700.0,51.6635,51.8633,51.6493,51.8347,238700.0
2006-02-17 14:00:00,72.67,73.0,72.65,72.96,335500.0,51.8419,52.0773,51.8276,52.0488,335500.0
2006-02-17 15:00:00,72.96,72.99,72.71,72.9,451400.0,52.0488,52.0702,51.8704,52.006,451400.0
2006-02-21 09:30:00,73.15,73.15,72.65,72.73,492800.0,52.1843,52.1843,51.8276,51.8847,492800.0
2006-02-21 10:00:00,72.74,73.03,72.74,72.9,702200.0,51.8918,52.0987,51.8918,52.006,702200.0
2006-02-21 11:00:00,72.91,73.3,72.89,73.17,615600.0,52.0131,52.2913,51.9988,52.1986,615600.0
2006-02-21 12:00:00,73.16,73.22,73.0,73.11,242300.0,52.1914,52.2342,52.0773,52.1558,242300.0
2006-02-21 13:00:00,73.1,73.31,73.06,73.13,232400.0,52.1486,52.2984,52.1201,52.17,232400.0
2006-02-21 14:00:00,73.13,73.37,73.0,73.02,333100.0,52.17,52.3412,52.0773,52.0916,333100.0
2006-02-21 15:00:00,73.02,73.4,73.02,73.08,501300.0,52.0916,52.3626,52.0916,52.1344,501300.0
2006-02-22 09:30:00,73.06,73.86,73.06,73.76,573600.0,52.1201,52.6908,52.1201,52.6195,573600.0
2006-02-22 10:00:00,73.77,74.05,73.75,74.03,997600.0,52.6266,52.8264,52.6123,52.8121,997600.0
2006-02-22 11:00:00,74.05,74.28,73.88,74.16,629400.0,52.8264,52.9904,52.7051,52.9048,629400.0
2006-02-22 12:00:00,74.17,74.61,74.16,74.45,679800.0,52.912,53.2258,52.9048,53.1117,679800.0
2006-02-22 13:00:00,74.51,74.59,74.15,74.15,523100.0,53.1545,53.2116,52.8977,52.8977,523100.0
2006-02-22 14:00:00,74.16,74.29,74.0,74.14,618400.0,52.9048,52.9976,52.7907,52.8906,618400.0
2006-02-22 15:00:00,74.15,74.47,74.12,74.42,811200.0,52.8977,53.126,52.8763,53.0903,811200.0
2006-02-23 09:30:00,73.95,74.2,73.8,73.91,380900.0,52.755,52.9334,52.648,52.7265,380900.0
2006-02-23 10:00:00,73.91,74.16,73.78,73.98,506600.0,52.7265,52.9048,52.6337,52.7764,506600.0
2006-02-23 11:00:00,73.98,74.17,73.86,73.9,325200.0,52.7764,52.912,52.6908,52.7193,325200.0
2006-02-23 12:00:00,73.91,74.1,73.83,74.05,262800.0,52.7265,52.862,52.6694,52.8264,262800.0
2006-02-23 13:00:00,74.05,74.16,74.01,74.03,215700.0,52.8264,52.9048,52.7978,52.8121,215700.0
2006-02-23 14:00:00,74.04,74.07,73.91,73.97,245000.0,52.8192,52.8406,52.7265,52.7693,245000.0
2006-02-23 15:00:00,73.96,74.1,73.89,73.9,571800.0,52.7621,52.862,52.7122,52.7193,571800.0
2006-02-24 09:30:00,73.65,73.97,73.4,73.73,403900.0,52.541,52.7693,52.3626,52.5981,403900.0
2006-02-24 10:00:00,73.79,73.89,73.31,73.41,412400.0,52.6409,52.7122,52.2984,52.3698,412400.0
2006-02-24 11:00:00,73.42,73.71,73.39,73.64,281400.0,52.3769,52.5838,52.3555,52.5339,281400.0
2006-02-24 12:00:00,73.63,74.04,73.59,74.03,231000.0,52.5267,52.8192,52.4982,52.8121,231000.0
2006-02-24 13:00:00,74.04,74.21,74.0,74.19,307400.0,52.8192,52.9405,52.7907,52.9262,307400.0
2006-02-24 14:00:00,74.2,74.5,74.2,74.48,360900.0,52.9334,53.1474,52.9334,53.1331,360900.0
2006-02-24 15:00:00,74.48,74.59,74.17,74.25,472800.0,53.1331,53.2116,52.912,52.969,472800.0
2006-02-27 09:30:00,74.05,74.54,74.0,74.4,288000.0,52.8264,53.1759,52.7907,53.076,288000.0
2006-02-27 10:00:00,74.41,74.72,74.35,74.55,315400.0,53.0832,53.3043,53.0404,53.183,315400.0
2006-02-27 11:00:00,74.54,74.89,74.3,74.34,377500.0,53.1759,53.4256,53.0047,53.0332,377500.0
2006-02-27 12:00:00,74.35,74.44,74.12,74.14,185400.0,53.0404,53.1046,52.8763,52.8906,185400.0
2006-02-27 13:00:00,74.14,74.38,74.11,74.33,155300.0,52.8906,53.0618,52.8692,53.0261,155300.0
2006-02-27 14:00:00,74.34,74.43,74.14,74.26,178400.0,53.0332,53.0974,52.8906,52.9762,178400.0
2006-02-27 15:00:00,74.25,74.33,74.1,74.14,413600.0,52.969,53.0261,52.862,52.8906,413600.0
2006-02-28 09:30:00,73.9,74.0,73.51,73.55,515800.0,52.7193,52.7907,52.4411,52.4697,515800.0
2006-02-28 10:00:00,73.55,73.57,72.7,72.7,568500.0,52.4697,52.4839,51.8633,51.8633,568500.0
2006-02-28 11:00:00,72.7,72.75,72.42,72.54,584000.0,51.8633,51.8989,51.6635,51.7491,584000.0
2006-02-28 12:00:00,72.52,72.7,72.36,72.6,325600.0,51.7349,51.8633,51.6207,51.7919,325600.0
2006-02-28 13:00:00,72.6,72.82,72.54,72.54,240800.0,51.7919,51.9489,51.7491,51.7491,240800.0
2006-02-28 14:00:00,72.53,72.74,72.49,72.69,294100.0,51.742,51.8918,51.7135,51.8561,294100.0
2006-02-28 15:00:00,72.68,72.95,72.53,72.69,688000.0,51.849,52.0416,51.742,51.8561,688000.0
2006-03-01 09:30:00,72.56,72.91,72.54,72.58,243700.0,51.7634,52.0131,51.7491,51.7777,243700.0
2006-03-01 10:00:00,72.6,72.66,72.41,72.54,280600.0,51.7919,51.8347,51.6564,51.7491,280600.0
2006-03-01 11:00:00,72.57,72.58,72.25,72.49,274200.0,51.7705,51.7777,51.5423,51.7135,274200.0
2006-03-01 12:00:00,72.5,72.67,72.49,72.62,227100.0,51.7206,51.8419,51.7135,51.8062,227100.0
2006-03-01 13:00:00,72.64,72.98,72.57,72.98,248400.0,51.8205,52.063,51.7705,52.063,248400.0
2006-03-01 14:00:00,72.98,73.07,72.84,72.86,262100.0,52.063,52.1272,51.9632,51.9774,262100.0
2006-03-01 15:00:00,72.88,73.08,72.85,72.95,375000.0,51.9917,52.1344,51.9703,52.0416,375000.0
2006-03-02 09:30:00,72.75,72.85,72.34,72.43,179900.0,51.8989,51.9703,51.6065,51.6707,179900.0
2006-03-02 10:00:00,72.45,73.15,72.35,73.03,404700.0,51.6849,52.1843,51.6136,52.0987,404700.0
2006-03-02 11:00:00,73.02,73.35,72.82,72.86,225500.0,52.0916,52.327,51.9489,51.9774,225500.0
2006-03-02 12:00:00,72.86,72.94,72.63,72.84,211600.0,51.9774,52.0345,51.8133,51.9632,211600.0
2006-03-02 13:00:00,72.83,72.95,72.73,72.88,220900.0,51.956,52.0416,51.8847,51.9917,220900.0
2006-03-02 14:00:00,72.87,72.98,72.75,72.9,151600.0,51.9846,52.063,51.8989,52.006,151600.0
2006-03-02 15:00:00,72.9,73.0,72.8,72.83,277000.0,52.006,52.0773,51.9346,51.956,277000.0
2006-03-03 09:30:00,72.81,73.01,72.51,72.95,186600.0,51.9417,52.0844,51.7277,52.0416,186600.0
2006-03-03 10:00:00,72.91,73.62,72.84,73.38,292300.0,52.0131,52.5196,51.9632,52.3484,292300.0
2006-03-03 11:00:00,73.35,73.65,73.3,73.63,243400.0,52.327,52.541,52.2913,52.5267,243400.0
2006-03-03 12:00:00,73.64,74.32,73.54,74.04,631800.0,52.5339,53.019,52.4625,52.8192,631800.0
2006-03-03 13:00:00,74.04,74.4,73.97,74.13,405800.0,52.8192,53.076,52.7693,52.8834,405800.0
2006-03-03 14:00:00,74.11,74.2,73.98,74.08,228300.0,52.8692,52.9334,52.7764,52.8478,228300.0
2006-03-03 15:00:00,74.11,74.17,73.39,73.41,564400.0,52.8692,52.912,52.3555,52.3698,564400.0
2006-03-06 09:30:00,73.7,73.71,73.11,73.22,243000.0,52.5767,52.5838,52.1558,52.2342,243000.0
2006-03-06 10:00:00,73.23,73.44,73.13,73.4,269200.0,52.2414,52.3912,52.17,52.3626,269200.0
2006-03-06 11:00:00,73.46,73.49,73.28,73.44,253600.0,52.4055,52.4269,52.277,52.3912,253600.0
2006-03-06 12:00:00,73.45,73.45,73.17,73.29,152200.0,52.3983,52.3983,52.1986,52.2842,152200.0
2006-03-06 13:00:00,73.3,73.35,72.66,72.79,245700.0,52.2913,52.327,51.8347,51.9275,245700.0
2006-03-06 14:00:00,72.79,72.8,72.3,72.45,336900.0,51.9275,51.9346,51.5779,51.6849,336900.0
2006-03-06 15:00:00,72.46,73.39,72.43,72.63,448200.0,51.6921,52.3555,51.6707,51.8133,448200.0
2006-03-07 09:30:00,72.66,72.73,72.37,72.45,209300.0,51.8347,51.8847,51.6279,51.6849,209300.0
2006-03-07 10:00:00,72.46,73.18,72.4,72.51,298200.0,51.6921,52.2057,51.6493,51.7277,298200.0
2006-03-07 11:00:00,72.55,73.0,72.53,72.68,157400.0,51.7563,52.0773,51.742,51.849,157400.0
2006-03-07 12:00:00,72.7,72.9,72.56,72.58,153600.0,51.8633,52.006,51.7634,51.7777,153600.0
2006-03-07 13:00:00,72.57,73.0,72.57,72.98,239000.0,51.7705,52.0773,51.7705,52.063,239000.0
2006-03-07 14:00:00,72.94,73.0,72.71,72.95,223800.0,52.0345,52.0773,51.8704,52.0416,223800.0
2006-03-07 15:00:00,72.96,73.23,72.88,73.14,545100.0,52.0488,52.2414,51.9917,52.1772,545100.0
2006-03-08 09:30:00,72.85,72.86,72.32,72.5,301600.0,51.9703,51.9774,51.5922,51.7206,301600.0
2006-03-08 10:00:00,72.51,72.65,72.27,72.32,303200.0,51.7277,51.8276,51.5565,51.5922,303200.0
2006-03-08 11:00:00,72.31,72.42,71.9,71.95,366700.0,51.5851,51.6635,51.2926,51.3282,366700.0
2006-03-08 12:00:00,71.9,72.49,71.9,72.41,277100.0,51.2926,51.7135,51.2926,51.6564,277100.0
2006-03-08 13:00:00,72.4,72.5,72.12,72.16,220400.0,51.6493,51.7206,51.4495,51.478,220400.0
2006-03-08 14:00:00,72.15,72.81,72.08,72.63,267700.0,51.4709,51.9417,51.421,51.8133,267700.0
2006-03-08 15:00:00,72.63,72.86,72.63,72.77,426800.0,51.8133,51.9774,51.8133,51.9132,426800.0
2006-03-09 09:30:00,72.75,72.9,72.5,72.84,164100.0,51.8989,52.006,51.7206,51.9632,164100.0
2006-03-09 10:00:00,72.9,73.84,72.73,73.78,385800.0,52.006,52.6765,51.8847,52.6337,385800.0
2006-03-09 11:00:00,73.78,73.99,73.66,73.86,411800.0,52.6337,52.7835,52.5481,52.6908,411800.0
2006-03-09 12:00:00,73.86,74.0,73.67,73.94,363900.0,52.6908,52.7907,52.5553,52.7479,363900.0
2006-03-09 13:00:00,73.94,74.07,73.6,74.03,510900.0,52.7479,52.8406,52.5053,52.8121,510900.0
2006-03-09 14:00:00,74.05,74.25,73.98,74.03,332900.0,52.8264,52.969,52.7764,52.8121,332900.0
2006-03-09 15:00:00,74.03,74.05,73.71,73.74,703800.0,52.8121,52.8264,52.5838,52.6052,703800.0
2006-03-10 09:30:00,73.77,74.19,73.2,74.18,376800.0,52.6266,52.9262,52.22,52.9191,376800.0
2006-03-10 10:00:00,74.18,74.73,74.01,74.63,545600.0,52.9191,53.3115,52.7978,53.2401,545600.0
2006-03-10 11:00:00,74.63,74.82,74.28,74.72,492500.0,53.2401,53.3757,52.9904,53.3043,492500.0
2006-03-10 12:00:00,74.72,74.84,74.51,74.69,324500.0,53.3043,53.3899,53.1545,53.2829,324500.0
2006-03-10 13:00:00,74.69,74.9,74.56,74.69,360800.0,53.2829,53.4327,53.1902,53.2829,360800.0
2006-03-10 14:00:00,74.7,74.74,74.4,74.41,278300.0,53.2901,53.3186,53.076,53.0832,278300.0
2006-03-10 15:00:00,74.4,74.82,74.3,74.79,548700.0,53.076,53.3757,53.0047,53.3543,548700.0
2006-03-13 09:30:00,75.21,75.59,74.98,75.4,778400.0,53.6539,53.925,53.4898,53.7894,778400.0
2006-03-13 10:00:00,75.42,75.9,75.4,75.73,544000.0,53.8037,54.1461,53.7894,54.0248,544000.0
2006-03-13 11:00:00,75.71,75.74,75.23,75.34,373400.0,54.0106,54.032,53.6681,53.7466,373400.0
2006-03-13 12:00:00,75.32,75.5,75.16,75.28,249700.0,53.7324,53.8608,53.6182,53.7038,249700.0
2006-03-13 13:00:00,75.28,75.32,74.69,74.87,471400.0,53.7038,53.7324,53.2829,53.4113,471400.0
2006-03-13 14:00:00,74.87,74.99,74.5,74.65,398500.0,53.4113,53.4969,53.1474,53.2544,398500.0
2006-03-13 15:00:00,74.65,74.95,74.54,74.82,448500.0,53.2544,53.4684,53.1759,53.3757,448500.0
2006-03-14 09:30:00,74.84,75.14,74.72,75.03,288500.0,53.3899,53.6039,53.3043,53.5255,288500.0
2006-03-14 10:00:00,75.01,75.29,74.88,74.96,369300.0,53.5112,53.711,53.4185,53.4755,369300.0
2006-03-14 11:00:00,74.97,75.16,74.91,75.13,521300.0,53.4827,53.6182,53.4399,53.5968,521300.0
2006-03-14 12:00:00,75.15,75.24,75.1,75.18,241800.0,53.6111,53.6753,53.5754,53.6325,241800.0
2006-03-14 13:00:00,75.18,75.29,75.17,75.27,358000.0,53.6325,53.711,53.6253,53.6967,358000.0
2006-03-14 14:00:00,75.27,75.58,75.17,75.52,336700.0,53.6967,53.9178,53.6253,53.875,336700.0
2006-03-14 15:00:00,75.52,75.63,75.39,75.39,424300.0,53.875,53.9535,53.7823,53.7823,424300.0
2006-03-15 09:30:00,75.4,75.71,75.27,75.44,342500.0,53.7894,54.0106,53.6967,53.818,342500.0
2006-03-15 10:00:00,75.44,75.6,75.35,75.44,260800.0,53.818,53.9321,53.7538,53.818,260800.0
2006-03-15 11:00:00,75.43,75.66,75.36,75.6,218000.0,53.8108,53.9749,53.7609,53.9321,218000.0
2006-03-15 12:00:00,75.61,75.87,75.56,75.78,328800.0,53.9392,54.1247,53.9036,54.0605,328800.0
2006-03-15 13:00:00,75.76,75.95,75.72,75.85,152800.0,54.0462,54.1818,54.0177,54.1104,152800.0
2006-03-15 14:00:00,75.84,76.05,75.81,76.0,460700.0,54.1033,54.2531,54.0819,54.2175,460700.0
2006-03-15 15:00:00,76.01,76.3,76.0,76.1,531200.0,54.2246,54.4315,54.2175,54.2888,531200.0
2006-03-16 09:30:00,76.25,76.85,76.1,76.83,328700.0,54.3958,54.8238,54.2888,54.8096,328700.0
2006-03-16 10:00:00,76.83,77.05,76.54,76.7,596700.0,54.8096,54.9665,54.6027,54.7168,596700.0
2006-03-16 11:00:00,76.69,76.83,76.62,76.83,405700.0,54.7097,54.8096,54.6598,54.8096,405700.0
2006-03-16 12:00:00,76.84,76.96,76.72,76.82,223100.0,54.8167,54.9023,54.7311,54.8024,223100.0
2006-03-16 13:00:00,76.82,76.85,76.71,76.73,243700.0,54.8024,54.8238,54.724,54.7382,243700.0
2006-03-16 14:00:00,76.71,76.85,76.7,76.73,262400.0,54.724,54.8238,54.7168,54.7382,262400.0
2006-03-16 15:00:00,76.74,76.92,76.7,76.78,462400.0,54.7454,54.8738,54.7168,54.7739,462400.0
2006-03-17 09:30:00,77.2,77.9,77.05,77.76,2089200.0,55.0735,55.5729,54.9665,55.473,2089200.0
2006-03-17 10:00:00,77.76,77.9,77.61,77.82,471500.0,55.473,55.5729,55.366,55.5158,471500.0
2006-03-17 11:00:00,77.78,78.0,77.68,77.89,365300.0,55.4873,55.6442,55.4159,55.5658,365300.0
2006-03-17 12:00:00,77.88,78.08,77.83,77.91,293300.0,55.5586,55.7013,55.523,55.58,293300.0
2006-03-17 13:00:00,77.9,78.01,77.76,77.85,267700.0,55.5729,55.6514,55.473,55.5372,267700.0
2006-03-17 14:00:00,77.84,77.89,77.72,77.79,264500.0,55.5301,55.5658,55.4445,55.4944,264500.0
2006-03-17 15:00:00,77.8,77.94,77.78,77.81,479300.0,55.5016,55.6014,55.4873,55.5087,479300.0
2006-03-20 09:30:00,78.5,78.86,78.01,78.71,610700.0,56.0009,56.2577,55.6514,56.1507,610700.0
2006-03-20 10:00:00,78.71,78.78,78.31,78.37,595800.0,56.1507,56.2007,55.8654,55.9082,595800.0
2006-03-20 11:00:00,78.37,78.56,78.29,78.4,506900.0,55.9082,56.0437,55.8511,55.9296,506900.0
2006-03-20 12:00:00,78.4,78.47,78.15,78.36,393400.0,55.9296,55.9795,55.7512,55.9011,393400.0
2006-03-20 13:00:00,78.36,78.4,77.9,78.07,320300.0,55.9011,55.9296,55.5729,55.6942,320300.0
2006-03-20 14:00:00,78.08,78.13,77.83,77.83,350800.0,55.7013,55.737,55.523,55.523,350800.0
2006-03-20 15:00:00,77.83,78.25,77.83,78.23,381300.0,55.523,55.8226,55.523,55.8083,381300.0
2006-03-21 09:30:00,78.8,79.19,78.47,78.96,608400.0,56.2149,56.4932,55.9795,56.3291,608400.0
2006-03-21 10:00:00,78.95,78.95,78.49,78.63,456300.0,56.3219,56.3219,55.9938,56.0937,456300.0
2006-03-21 11:00:00,78.59,79.04,78.57,79.01,497200.0,56.0651,56.3862,56.0509,56.3648,497200.0
2006-03-21 12:00:00,78.97,79.2,78.96,79.04,388600.0,56.3362,56.5003,56.3291,56.3862,388600.0
2006-03-21 13:00:00,79.02,79.1,78.89,78.9,494900.0,56.3719,56.429,56.2791,56.2863,494900.0
2006-03-21 14:00:00,78.91,78.95,78.41,78.46,590400.0,56.2934,56.3219,55.9367,55.9724,590400.0
2006-03-21 15:00:00,78.47,78.58,78.25,78.25,711800.0,55.9795,56.058,55.8226,55.8226,711800.0
2006-03-22 09:30:00,77.45,78.8,77.45,78.79,397100.0,55.2519,56.2149,55.2519,56.2078,397100.0
2006-03-22 10:00:00,78.78,78.79,78.45,78.45,419800.0,56.2007,56.2078,55.9653,55.9653,419800.0
2006-03-22 11:00:00,78.44,78.71,78.42,78.65,310400.0,55.9581,56.1507,55.9439,56.1079,310400.0
2006-03-22 12:00:00,78.65,78.68,78.37,78.4,235600.0,56.1079,56.1293,55.9082,55.9296,235600.0
2006-03-22 13:00:00,78.4,78.54,78.35,78.41,262700.0,55.9296,56.0295,55.8939,55.9367,262700.0
2006-03-22 14:00:00,78.42,78.62,78.35,78.52,291700.0,55.9439,56.0865,55.8939,56.0152,291700.0
2006-03-22 15:00:00,78.52,78.67,78.46,78.53,479900.0,56.0152,56.1222,55.9724,56.0223,479900.0
2006-03-23 09:30:00,78.61,78.62,78.15,78.16,243000.0,56.0794,56.0865,55.7512,55.7584,243000.0
2006-03-23 10:00:00,78.16,78.25,77.55,77.6,494700.0,55.7584,55.8226,55.3232,55.3589,494700.0
2006-03-23 11:00:00,77.61,78.07,77.51,77.92,270200.0,55.366,55.6942,55.2947,55.5872,270200.0
2006-03-23 12:00:00,77.92,78.27,77.86,78.19,205700.0,55.5872,55.8368,55.5444,55.7798,205700.0
2006-03-23 13:00:00,78.18,78.24,77.97,78.08,146000.0,55.7726,55.8154,55.6228,55.7013,146000.0
2006-03-23 14:00:00,78.08,78.13,77.66,77.68,282400.0,55.7013,55.737,55.4017,55.4159,282400.0
2006-03-23 15:00:00,77.68,77.91,77.62,77.9,484700.0,55.4159,55.58,55.3731,55.5729,484700.0
2006-03-24 09:30:00,78.05,78.96,78.05,78.78,459800.0,55.6799,56.3291,55.6799,56.2007,459800.0
2006-03-24 10:00:00,78.77,78.95,78.51,78.93,577800.0,56.1935,56.3219,56.0081,56.3077,577800.0
2006-03-24 11:00:00,78.93,79.11,78.77,78.97,391300.0,56.3077,56.4361,56.1935,56.3362,391300.0
2006-03-24 12:00:00,78.97,79.1,78.51,78.59,296500.0,56.3362,56.429,56.0081,56.0651,296500.0
2006-03-24 13:00:00,78.58,78.68,78.29,78.42,371300.0,56.058,56.1293,55.8511,55.9439,371300.0
2006-03-24 14:00:00,78.43,78.56,78.22,78.47,303300.0,55.951,56.0437,55.8012,55.9795,303300.0
2006-03-24 15:00:00,78.48,78.79,78.43,78.62,339600.0,55.9867,56.2078,55.951,56.0865,339600.0
2006-03-27 09:30:00,78.73,78.75,78.08,78.36,464400.0,56.165,56.1793,55.7013,55.9011,464400.0
2006-03-27 10:00:00,78.32,78.5,78.2,78.31,358000.0,55.8725,56.0009,55.7869,55.8654,358000.0
2006-03-27 11:00:00,78.27,78.32,77.9,77.96,724700.0,55.8368,55.8725,55.5729,55.6157,724700.0
2006-03-27 12:00:00,77.96,78.04,77.82,78.01,266500.0,55.6157,55.6728,55.5158,55.6514,266500.0
2006-03-27 13:00:00,78.01,78.29,77.99,78.17,367700.0,55.6514,55.8511,55.6371,55.7655,367700.0
2006-03-27 14:00:00,78.17,78.47,78.08,78.39,343400.0,55.7655,55.9795,55.7013,55.9225,343400.0
2006-03-27 15:00:00,78.4,78.5,78.16,78.44,505500.0,55.9296,56.0009,55.7584,55.9581,505500.0
2006-03-28 09:30:00,78.5,78.75,78.11,78.5,357000.0,56.0009,56.1793,55.7227,56.0009,357000.0
2006-03-28 10:00:00,78.51,78.59,78.22,78.49,237900.0,56.0081,56.0651,55.8012,55.9938,237900.0
2006-03-28 11:00:00,78.5,78.67,78.44,78.46,227900.0,56.0009,56.1222,55.9581,55.9724,227900.0
2006-03-28 12:00:00,78.46,79.0,78.46,78.91,385800.0,55.9724,56.3576,55.9724,56.2934,385800.0
2006-03-28 13:00:00,78.91,78.91,78.49,78.58,201000.0,56.2934,56.2934,55.9938,56.058,201000.0
2006-03-28 14:00:00,78.57,78.67,77.65,77.71,687500.0,56.0509,56.1222,55.3945,55.4373,687500.0
2006-03-28 15:00:00,77.7,77.75,77.37,77.55,663700.0,55.4302,55.4659,55.1948,55.3232,663700.0
2006-03-29 09:30:00,77.95,78.29,77.86,78.18,495800.0,55.6086,55.8511,55.5444,55.7726,495800.0
2006-03-29 10:00:00,78.18,78.43,78.12,78.26,418600.0,55.7726,55.951,55.7298,55.8297,418600.0
2006-03-29 11:00:00,78.27,79.25,78.25,78.97,848200.0,55.8368,56.536,55.8226,56.3362,848200.0
2006-03-29 12:00:00,78.97,79.13,78.91,79.01,366200.0,56.3362,56.4504,56.2934,56.3648,366200.0
2006-03-29 13:00:00,79.0,79.35,78.97,79.25,458800.0,56.3576,56.6073,56.3362,56.536,458800.0
2006-03-29 14:00:00,79.25,79.31,79.15,79.25,481300.0,56.536,56.5788,56.4646,56.536,481300.0
2006-03-29 15:00:00,79.25,79.48,79.1,79.19,851300.0,56.536,56.7,56.429,56.4932,851300.0
2006-03-30 09:30:00,78.95,79.5,78.8,78.94,484700.0,56.3219,56.7143,56.2149,56.3148,484700.0
2006-03-30 10:00:00,78.99,79.33,78.5,78.56,394700.0,56.3505,56.593,56.0009,56.0437,394700.0
2006-03-30 11:00:00,78.56,78.6,78.2,78.34,329000.0,56.0437,56.0723,55.7869,55.8868,329000.0
2006-03-30 12:00:00,78.36,78.53,78.3,78.44,181800.0,55.9011,56.0223,55.8582,55.9581,181800.0
2006-03-30 13:00:00,78.44,78.44,78.06,78.27,312700.0,55.9581,55.9581,55.687,55.8368,312700.0
2006-03-30 14:00:00,78.3,78.53,78.23,78.37,210100.0,55.8582,56.0223,55.8083,55.9082,210100.0
2006-03-30 15:00:00,78.37,78.85,78.27,78.42,840200.0,55.9082,56.2506,55.8368,55.9439,840200.0
2006-03-31 09:30:00,78.6,78.92,78.38,78.75,299100.0,56.0723,56.3005,55.9153,56.1793,299100.0
2006-03-31 10:00:00,78.76,78.76,78.4,78.51,255400.0,56.1864,56.1864,55.9296,56.0081,255400.0
2006-03-31 11:00:00,78.47,78.47,78.18,78.32,216700.0,55.9795,55.9795,55.7726,55.8725,216700.0
2006-03-31 12:00:00,78.29,78.31,78.16,78.18,215400.0,55.8511,55.8654,55.7584,55.7726,215400.0
2006-03-31 13:00:00,78.17,78.26,77.84,77.88,224800.0,55.7655,55.8297,55.5301,55.5586,224800.0
2006-03-31 14:00:00,77.89,78.2,77.86,78.08,237100.0,55.5658,55.7869,55.5444,55.7013,237100.0
2006-03-31 15:00:00,78.08,78.18,77.81,77.95,457900.0,55.7013,55.7726,55.5087,55.6086,457900.0
2006-04-03 09:30:00,78.25,78.5,78.2,78.4,391200.0,55.8226,56.0009,55.7869,55.9296,391200.0
2006-04-03 10:00:00,78.4,78.87,78.3,78.81,589400.0,55.9296,56.2649,55.8582,56.2221,589400.0
2006-04-03 11:00:00,78.82,79.13,78.7,78.97,423600.0,56.2292,56.4504,56.1436,56.3362,423600.0
2006-04-03 12:00:00,78.97,79.03,78.7,78.73,348500.0,56.3362,56.379,56.1436,56.165,348500.0
2006-04-03 13:00:00,78.72,78.75,78.57,78.72,345500.0,56.1579,56.1793,56.0509,56.1579,345500.0
2006-04-03 14:00:00,78.74,78.75,78.42,78.42,402800.0,56.1721,56.1793,55.9439,55.9439,402800.0
2006-04-03 15:00:00,78.44,78.6,78.02,78.03,569700.0,55.9581,56.0723,55.6585,55.6656,569700.0
2006-04-04 09:30:00,78.57,78.57,77.5,77.85,334500.0,56.0509,56.0509,55.2875,55.5372,334500.0
2006-04-04 10:00:00,77.86,78.26,77.84,78.17,380400.0,55.5444,55.8297,55.5301,55.7655,380400.0
2006-04-04 11:00:00,78.18,78.49,77.93,78.41,400500.0,55.7726,55.9938,55.5943,55.9367,400500.0
2006-04-04 12:00:00,78.41,78.78,78.41,78.57,369300.0,55.9367,56.2007,55.9367,56.0509,369300.0
2006-04-04 13:00:00,78.6,78.75,78.34,78.73,268200.0,56.0723,56.1793,55.8868,56.165,268200.0
2006-04-04 14:00:00,78.73,78.73,78.37,78.57,331700.0,56.165,56.165,55.9082,56.0509,331700.0
2006-04-04 15:00:00,78.61,78.85,78.46,78.56,399000.0,56.0794,56.2506,55.9724,56.0437,399000.0
2006-04-05 09:30:00,78.85,78.96,78.65,78.78,575500.0,56.2506,56.3291,56.1079,56.2007,575500.0
2006-04-05 10:00:00,78.76,78.89,78.05,78.2,528900.0,56.1864,56.2791,55.6799,55.7869,528900.0
2006-04-05 11:00:00,78.22,78.24,77.82,77.96,259300.0,55.8012,55.8154,55.5158,55.6157,259300.0
2006-04-05 12:00:00,77.96,78.38,77.92,78.37,148800.0,55.6157,55.9153,55.5872,55.9082,148800.0
2006-04-05 13:00:00,78.38,78.65,78.34,78.57,265800.0,55.9153,56.1079,55.8868,56.0509,265800.0
2006-04-05 14:00:00,78.57,78.8,78.47,78.77,346200.0,56.0509,56.2149,55.9795,56.1935,346200.0
2006-04-05 15:00:00,78.75,79.19,78.66,79.09,883900.0,56.1793,56.4932,56.1151,56.4218,883900.0
2006-04-06 09:30:00,79.22,79.98,79.22,79.92,610400.0,56.5146,57.0567,56.5146,57.0139,610400.0
2006-04-06 10:00:00,79.9,79.95,79.67,79.81,437900.0,56.9997,57.0353,56.8356,56.9355,437900.0
2006-04-06 11:00:00,79.79,79.99,79.75,79.8,380500.0,56.9212,57.0639,56.8927,56.9283,380500.0
2006-04-06 12:00:00,79.8,79.87,79.69,79.82,259500.0,56.9283,56.9783,56.8499,56.9426,259500.0
2006-04-06 13:00:00,79.83,80.0,79.75,79.93,324800.0,56.9497,57.071,56.8927,57.0211,324800.0
2006-04-06 14:00:00,79.94,80.13,79.75,79.85,399300.0,57.0282,57.1637,56.8927,56.964,399300.0
2006-04-06 15:00:00,79.86,79.94,79.71,79.71,372900.0,56.9711,57.0282,56.8641,56.8641,372900.0
2006-04-07 09:30:00,79.99,80.37,79.58,79.62,305100.0,57.0639,57.335,56.7714,56.7999,305100.0
2006-04-07 10:00:00,79.65,79.97,79.03,79.19,387400.0,56.8213,57.0496,56.379,56.4932,387400.0
2006-04-07 11:00:00,79.19,79.26,78.72,79.07,388100.0,56.4932,56.5431,56.1579,56.4076,388100.0
2006-04-07 12:00:00,79.08,79.54,78.94,79.31,226500.0,56.4147,56.7428,56.3148,56.5788,226500.0
2006-04-07 13:00:00,79.32,79.9,79.29,79.59,408400.0,56.5859,56.9997,56.5645,56.7785,408400.0
2006-04-07 14:00:00,79.59,80.0,79.55,79.91,314400.0,56.7785,57.071,56.75,57.0068,314400.0
2006-04-07 15:00:00,79.91,80.0,79.37,79.6,513500.0,57.0068,57.071,56.6216,56.7857,513500.0
2006-04-10 09:30:00,79.62,80.2,79.61,80.15,314300.0,56.7999,57.2137,56.7928,57.178,314300.0
2006-04-10 10:00:00,80.18,80.48,80.1,80.33,529100.0,57.1994,57.4134,57.1423,57.3064,529100.0
2006-04-10 11:00:00,80.38,80.92,80.34,80.75,489500.0,57.3421,57.7273,57.3136,57.606,489500.0
2006-04-10 12:00:00,80.75,80.85,80.61,80.73,278000.0,57.606,57.6774,57.5062,57.5918,278000.0
2006-04-10 13:00:00,80.74,80.88,80.5,80.64,373400.0,57.5989,57.6988,57.4277,57.5276,373400.0
2006-04-10 14:00:00,80.65,80.74,80.45,80.64,288300.0,57.5347,57.5989,57.392,57.5276,288300.0
2006-04-10 15:00:00,80.62,80.78,80.59,80.72,427700.0,57.5133,57.6274,57.4919,57.5846,427700.0
2006-04-11 09:30:00,80.63,80.71,80.17,80.22,385400.0,57.5204,57.5775,57.1923,57.228,385400.0
2006-04-11 10:00:00,80.21,80.33,79.71,80.09,491000.0,57.2208,57.3064,56.8641,57.1352,491000.0
2006-04-11 11:00:00,80.07,80.28,80.05,80.2,320100.0,57.1209,57.2708,57.1067,57.2137,320100.0
2006-04-11 12:00:00,80.21,80.31,80.12,80.19,198000.0,57.2208,57.2922,57.1566,57.2065,198000.0
2006-04-11 13:00:00,80.19,80.37,80.13,80.22,307500.0,57.2065,57.335,57.1637,57.228,307500.0
2006-04-11 14:00:00,80.22,80.43,80.15,80.33,356900.0,57.228,57.3778,57.178,57.3064,356900.0
2006-04-11 15:00:00,80.33,80.57,80.17,80.54,593200.0,57.3064,57.4776,57.1923,57.4562,593200.0
2006-04-12 09:30:00,81.12,82.99,81.11,82.97,890000.0,57.87,59.204,57.8629,59.1898,890000.0
2006-04-12 10:00:00,82.98,84.23,82.97,83.66,2181000.0,59.1969,60.0886,59.1898,59.682,2181000.0
2006-04-12 11:00:00,83.66,83.95,83.32,83.49,660400.0,59.682,59.8889,59.4395,59.5607,660400.0
2006-04-12 12:00:00,83.48,83.59,83.36,83.57,450400.0,59.5536,59.6321,59.468,59.6178,450400.0
2006-04-12 13:00:00,83.58,83.68,83.18,83.37,486000.0,59.6249,59.6963,59.3396,59.4751,486000.0
2006-04-12 14:00:00,83.37,83.5,83.28,83.3,722900.0,59.4751,59.5679,59.4109,59.4252,722900.0
2006-04-12 15:00:00,83.32,83.41,83.19,83.23,534900.0,59.4395,59.5037,59.3467,59.3752,534900.0
2006-04-13 09:30:00,83.7,83.7,83.08,83.22,422100.0,59.7105,59.7105,59.2682,59.3681,422100.0
2006-04-13 10:00:00,83.23,83.6,82.9,83.47,617500.0,59.3752,59.6392,59.1398,59.5465,617500.0
2006-04-13 11:00:00,83.47,83.55,83.25,83.47,432500.0,59.5465,59.6035,59.3895,59.5465,432500.0
2006-04-13 12:00:00,83.47,83.52,83.21,83.27,286000.0,59.5465,59.5821,59.361,59.4038,286000.0
2006-04-13 13:00:00,83.3,83.31,83.17,83.21,273200.0,59.4252,59.4323,59.3324,59.361,273200.0
2006-04-13 14:00:00,83.22,83.22,82.82,82.83,312600.0,59.3681,59.3681,59.0828,59.0899,312600.0
2006-04-13 15:00:00,82.84,83.0,82.81,82.93,587000.0,59.097,59.2112,59.0756,59.1612,587000.0
2006-04-17 09:30:00,83.2,83.99,83.1,83.8,404700.0,59.3538,59.9174,59.2825,59.7819,404700.0
2006-04-17 10:00:00,83.76,83.82,83.34,83.4,434100.0,59.7533,59.7961,59.4537,59.4965,434100.0
2006-04-17 11:00:00,83.41,83.5,83.11,83.14,247300.0,59.5037,59.5679,59.2896,59.311,247300.0
2006-04-17 12:00:00,83.16,83.17,82.61,82.77,421200.0,59.3253,59.3324,58.9329,59.0471,421200.0
2006-04-17 13:00:00,82.77,82.78,82.32,82.43,356100.0,59.0471,59.0542,58.7261,58.8045,356100.0
2006-04-17 14:00:00,82.43,82.43,82.06,82.06,564000.0,58.8045,58.8045,58.5406,58.5406,564000.0
2006-04-17 15:00:00,82.03,82.41,81.95,82.34,660600.0,58.5192,58.7903,58.4621,58.7403,660600.0
2006-04-18 09:30:00,82.42,82.68,81.88,82.22,407900.0,58.7974,58.9829,58.4122,58.6547,407900.0
2006-04-18 10:00:00,82.21,82.3,82.0,82.23,543600.0,58.6476,58.7118,58.4978,58.6619,543600.0
2006-04-18 11:00:00,82.22,82.93,82.2,82.8,606600.0,58.6547,59.1612,58.6405,59.0685,606600.0
2006-04-18 12:00:00,82.8,82.89,82.67,82.89,401800.0,59.0685,59.1327,58.9758,59.1327,401800.0
2006-04-18 13:00:00,82.89,82.95,82.66,82.78,422200.0,59.1327,59.1755,58.9686,59.0542,422200.0
2006-04-18 14:00:00,82.77,83.09,82.75,83.05,877800.0,59.0471,59.2754,59.0328,59.2468,877800.0
2006-04-18 15:00:00,83.05,83.37,83.01,83.27,836900.0,59.2468,59.4751,59.2183,59.4038,836900.0
2006-04-19 09:30:00,83.75,84.15,83.7,84.03,467900.0,59.7462,60.0316,59.7105,59.946,467900.0
2006-04-19 10:00:00,84.04,84.4,83.7,84.08,648400.0,59.9531,60.2099,59.7105,59.9816,648400.0
2006-04-19 11:00:00,84.06,84.46,83.98,84.29,410200.0,59.9674,60.2527,59.9103,60.1314,410200.0
2006-04-19 12:00:00,84.27,84.72,84.27,84.4,324500.0,60.1172,60.4382,60.1172,60.2099,324500.0
2006-04-19 13:00:00,84.4,84.83,84.24,84.8,404200.0,60.2099,60.5167,60.0958,60.4953,404200.0
2006-04-19 14:00:00,84.82,84.99,84.36,84.9,497100.0,60.5095,60.6308,60.1814,60.5666,497100.0
2006-04-19 15:00:00,84.9,84.99,84.77,84.96,514700.0,60.5666,60.6308,60.4739,60.6094,514700.0
2006-04-20 09:30:00,84.71,85.86,84.71,85.56,616000.0,60.4311,61.2515,60.4311,61.0374,616000.0
2006-04-20 10:00:00,85.59,86.26,85.25,85.4,835700.0,61.0588,61.5368,60.8163,60.9233,835700.0
2006-04-20 11:00:00,85.36,85.64,85.13,85.33,568000.0,60.8948,61.0945,60.7307,60.8734,568000.0
2006-04-20 12:00:00,85.33,85.5,85.22,85.49,419000.0,60.8734,60.9946,60.7949,60.9875,419000.0
2006-04-20 13:00:00,85.5,85.55,85.26,85.34,365900.0,60.9946,61.0303,60.8234,60.8805,365900.0
2006-04-20 14:00:00,85.34,85.87,85.31,85.77,501700.0,60.8805,61.2586,60.8591,61.1873,501700.0
2006-04-20 15:00:00,85.79,85.88,85.37,85.45,862900.0,61.2015,61.2657,60.9019,60.959,862900.0
2006-04-21 09:30:00,86.2,86.4,85.86,86.32,819000.0,61.494,61.6367,61.2515,61.5796,819000.0
2006-04-21 10:00:00,86.33,86.4,86.01,86.18,721700.0,61.5867,61.6367,61.3585,61.4797,721700.0
2006-04-21 11:00:00,86.16,86.3,86.1,86.2,393000.0,61.4655,61.5653,61.4227,61.494,393000.0
2006-04-21 12:00:00,86.18,86.4,86.15,86.24,284700.0,61.4797,61.6367,61.4583,61.5225,284700.0
2006-04-21 13:00:00,86.26,86.5,86.26,86.49,336400.0,61.5368,61.708,61.5368,61.7009,336400.0
2006-04-21 14:00:00,86.48,86.53,86.2,86.26,642800.0,61.6938,61.7294,61.494,61.5368,642800.0
2006-04-21 15:00:00,86.27,86.58,86.2,86.45,744900.0,61.5439,61.7651,61.494,61.6724,744900.0
2006-04-24 09:30:00,86.66,87.25,86.66,87.08,369900.0,61.8222,62.2431,61.8222,62.1218,369900.0
2006-04-24 10:00:00,87.05,87.19,86.76,87.04,504100.0,62.1004,62.2003,61.8935,62.0933,504100.0
2006-04-24 11:00:00,87.02,87.04,86.6,86.77,590800.0,62.079,62.0933,61.7794,61.9006,590800.0
2006-04-24 12:00:00,86.77,86.78,86.35,86.68,457300.0,61.9006,61.9078,61.601,61.8364,457300.0
2006-04-24 13:00:00,86.7,86.71,86.36,86.49,398100.0,61.8507,61.8578,61.6082,61.7009,398100.0
2006-04-24 14:00:00,86.49,86.55,86.3,86.34,430500.0,61.7009,61.7437,61.5653,61.5939,430500.0
2006-04-24 15:00:00,86.34,86.36,86.13,86.14,684400.0,61.5939,61.6082,61.4441,61.4512,684400.0
2006-04-25 09:30:00,86.35,86.48,85.8,85.8,552900.0,61.601,61.6938,61.2087,61.2087,552900.0
2006-04-25 10:00:00,85.81,86.21,85.3,86.02,1041100.0,61.2158,61.5011,60.852,61.3656,1041100.0
2006-04-25 11:00:00,86.02,86.1,85.36,85.49,605900.0,61.3656,61.4227,60.8948,60.9875,605900.0
2006-04-25 12:00:00,85.48,85.84,85.28,85.79,380100.0,60.9804,61.2372,60.8377,61.2015,380100.0
2006-04-25 13:00:00,85.79,85.83,85.35,85.37,419300.0,61.2015,61.2301,60.8876,60.9019,419300.0
2006-04-25 14:00:00,85.37,85.39,85.11,85.13,644800.0,60.9019,60.9162,60.7164,60.7307,644800.0
2006-04-25 15:00:00,85.13,85.22,84.9,85.19,806100.0,60.7307,60.7949,60.5666,60.7735,806100.0
2006-04-26 09:30:00,84.16,84.36,83.2,84.35,1370200.0,60.0387,60.1814,59.3538,60.1742,1370200.0
2006-04-26 10:00:00,84.36,85.68,84.08,85.34,1880200.0,60.1814,61.123,59.9816,60.8805,1880200.0
2006-04-26 11:00:00,85.34,86.1,85.32,85.72,758400.0,60.8805,61.4227,60.8662,61.1516,758400.0
2006-04-26 12:00:00,85.7,85.9,85.4,85.53,354500.0,61.1373,61.28,60.9233,61.016,354500.0
2006-04-26 13:00:00,85.53,85.56,85.23,85.41,349800.0,61.016,61.0374,60.802,60.9304,349800.0
2006-04-26 14:00:00,85.41,85.49,84.75,84.8,585500.0,60.9304,60.9875,60.4596,60.4953,585500.0
2006-04-26 15:00:00,84.79,85.08,84.38,84.9,793200.0,60.4881,60.695,60.1956,60.5666,793200.0
2006-04-27 09:30:00,84.54,84.7,83.81,84.03,474600.0,60.3098,60.4239,59.789,59.946,474600.0
2006-04-27 10:00:00,84.02,84.55,83.1,83.56,910400.0,59.9388,60.3169,59.2825,59.6107,910400.0
2006-04-27 11:00:00,83.56,84.6,83.37,84.4,598700.0,59.6107,60.3526,59.4751,60.2099,598700.0
2006-04-27 12:00:00,84.4,84.66,84.38,84.66,512300.0,60.2099,60.3954,60.1956,60.3954,512300.0
2006-04-27 13:00:00,84.66,84.66,84.21,84.35,324700.0,60.3954,60.3954,60.0744,60.1742,324700.0
2006-04-27 14:00:00,84.33,84.39,83.75,84.11,347200.0,60.16,60.2028,59.7462,60.003,347200.0
2006-04-27 15:00:00,84.11,84.28,83.76,84.1,547900.0,60.003,60.1243,59.7533,59.9959,547900.0
2006-04-28 09:30:00,84.28,84.66,83.83,84.04,501400.0,60.1243,60.3954,59.8033,59.9531,501400.0
2006-04-28 10:00:00,84.03,84.63,84.03,84.27,670600.0,59.946,60.374,59.946,60.1172,670600.0
2006-04-28 11:00:00,84.27,84.3,83.56,83.59,465400.0,60.1172,60.1386,59.6107,59.6321,465400.0
2006-04-28 12:00:00,83.59,83.6,83.12,83.22,246800.0,59.6321,59.6392,59.2968,59.3681,246800.0
2006-04-28 13:00:00,83.21,83.31,83.11,83.31,272600.0,59.361,59.4323,59.2896,59.4323,272600.0
2006-04-28 14:00:00,83.31,83.34,83.19,83.28,257400.0,59.4323,59.4537,59.3467,59.4109,257400.0
2006-04-28 15:00:00,83.28,83.54,83.01,83.54,847500.0,59.4109,59.5964,59.2183,59.5964,847500.0
2006-05-01 09:30:00,83.45,83.45,82.9,83.01,411600.0,59.5322,59.5322,59.1398,59.2183,411600.0
2006-05-01 10:00:00,82.95,84.12,82.82,83.81,884500.0,59.1755,60.0102,59.0828,59.789,884500.0
2006-05-01 11:00:00,83.8,83.93,83.45,83.81,409100.0,59.7819,59.8746,59.5322,59.789,409100.0
2006-05-01 12:00:00,83.8,84.12,83.68,83.89,405400.0,59.7819,60.0102,59.6963,59.8461,405400.0
2006-05-01 13:00:00,83.85,83.93,83.7,83.75,315100.0,59.8175,59.8746,59.7105,59.7462,315100.0
2006-05-01 14:00:00,83.75,84.1,83.7,84.04,328700.0,59.7462,59.9959,59.7105,59.9531,328700.0
2006-05-01 15:00:00,84.04,84.09,83.4,83.88,683000.0,59.9531,59.9888,59.4965,59.8389,683000.0
2006-05-02 09:30:00,84.26,84.74,83.86,84.58,356400.0,60.11,60.4525,59.8247,60.3383,356400.0
2006-05-02 10:00:00,84.54,85.26,84.4,85.1,550800.0,60.3098,60.8234,60.2099,60.7093,550800.0
2006-05-02 11:00:00,85.11,85.82,85.06,85.43,455400.0,60.7164,61.2229,60.6807,60.9447,455400.0
2006-05-02 12:00:00,85.42,85.6,85.25,85.33,283400.0,60.9376,61.066,60.8163,60.8734,283400.0
2006-05-02 13:00:00,85.32,85.4,85.05,85.15,397200.0,60.8662,60.9233,60.6736,60.745,397200.0
2006-05-02 14:00:00,85.16,85.26,85.05,85.23,376200.0,60.7521,60.8234,60.6736,60.802,376200.0
2006-05-02 15:00:00,85.23,85.33,85.15,85.29,469500.0,60.802,60.8734,60.745,60.8448,469500.0
2006-05-03 09:30:00,85.4,85.49,85.22,85.43,440700.0,60.9233,60.9875,60.7949,60.9447,440700.0
2006-05-03 10:00:00,85.43,85.75,85.27,85.51,553900.0,60.9447,61.173,60.8306,61.0018,553900.0
2006-05-03 11:00:00,85.51,85.88,85.45,85.71,413100.0,61.0018,61.2657,60.959,61.1444,413100.0
2006-05-03 12:00:00,85.71,85.93,85.57,85.91,332500.0,61.1444,61.3014,61.0446,61.2871,332500.0
2006-05-03 13:00:00,85.91,85.94,85.74,85.8,281800.0,61.2871,61.3085,61.1659,61.2087,281800.0
2006-05-03 14:00:00,85.8,85.81,85.46,85.58,338500.0,61.2087,61.2158,60.9661,61.0517,338500.0
2006-05-03 15:00:00,85.59,86.03,85.52,85.92,485500.0,61.0588,61.3727,61.0089,61.2943,485500.0
2006-05-04 09:30:00,85.89,86.99,85.81,86.92,440800.0,61.2729,62.0576,61.2158,62.0076,440800.0
2006-05-04 10:00:00,86.94,87.09,86.7,86.74,473000.0,62.0219,62.1289,61.8507,61.8792,473000.0
2006-05-04 11:00:00,86.75,87.15,86.68,87.11,438700.0,61.8864,62.1717,61.8364,62.1432,438700.0
2006-05-04 12:00:00,87.09,87.13,86.8,86.81,283700.0,62.1289,62.1575,61.922,61.9292,283700.0
2006-05-04 13:00:00,86.81,86.99,86.8,86.97,189800.0,61.9292,62.0576,61.922,62.0433,189800.0
2006-05-04 14:00:00,86.95,87.09,86.8,86.9,228800.0,62.029,62.1289,61.922,61.9934,228800.0
2006-05-04 15:00:00,86.91,86.99,86.56,86.71,430300.0,62.0005,62.0576,61.7508,61.8578,430300.0
2006-05-05 09:30:00,87.47,87.99,87.3,87.75,490100.0,62.4,62.771,62.2787,62.5998,490100.0
2006-05-05 10:00:00,87.74,87.79,87.5,87.58,379300.0,62.5926,62.6283,62.4214,62.4785,379300.0
2006-05-05 11:00:00,87.58,87.99,87.54,87.95,390100.0,62.4785,62.771,62.4499,62.7424,390100.0
2006-05-05 12:00:00,87.93,88.35,87.85,88.25,585300.0,62.7282,63.0278,62.6711,62.9565,585300.0
2006-05-05 13:00:00,88.26,88.31,88.08,88.23,277300.0,62.9636,62.9993,62.8352,62.9422,277300.0
2006-05-05 14:00:00,88.22,88.55,88.1,88.41,356900.0,62.9351,63.1705,62.8494,63.0706,356900.0
2006-05-05 15:00:00,88.41,88.51,88.2,88.49,663800.0,63.0706,63.1419,62.9208,63.1277,663800.0
2006-05-08 09:30:00,88.48,89.25,88.47,89.25,539700.0,63.1205,63.6698,63.1134,63.6698,539700.0
2006-05-08 10:00:00,89.3,89.3,88.22,88.39,494000.0,63.7055,63.7055,62.9351,63.0563,494000.0
2006-05-08 11:00:00,88.39,88.53,87.9,87.93,378300.0,63.0563,63.1562,62.7068,62.7282,378300.0
2006-05-08 12:00:00,87.92,88.04,87.71,87.99,422000.0,62.721,62.8066,62.5712,62.771,422000.0
2006-05-08 13:00:00,87.99,88.09,87.85,87.99,302500.0,62.771,62.8423,62.6711,62.771,302500.0
2006-05-08 14:00:00,87.98,88.05,87.58,87.6,409700.0,62.7638,62.8138,62.4785,62.4928,409700.0
2006-05-08 15:00:00,87.61,87.65,87.36,87.55,630900.0,62.4999,62.5284,62.3215,62.4571,630900.0
2006-05-09 09:30:00,87.61,87.9,87.2,87.36,354100.0,62.4999,62.7068,62.2074,62.3215,354100.0
2006-05-09 10:00:00,87.37,87.6,87.1,87.38,405300.0,62.3287,62.4928,62.1361,62.3358,405300.0
2006-05-09 11:00:00,87.38,87.6,87.29,87.55,357000.0,62.3358,62.4928,62.2716,62.4571,357000.0
2006-05-09 12:00:00,87.55,87.68,87.55,87.58,244700.0,62.4571,62.5498,62.4571,62.4785,244700.0
2006-05-09 13:00:00,87.54,87.83,87.54,87.79,234000.0,62.4499,62.6568,62.4499,62.6283,234000.0
2006-05-09 14:00:00,87.77,88.0,87.48,87.95,178200.0,62.614,62.7781,62.4071,62.7424,178200.0
2006-05-09 15:00:00,87.96,87.98,87.76,87.94,348400.0,62.7496,62.7638,62.6069,62.7353,348400.0
2006-05-10 09:30:00,88.0,88.21,87.65,87.68,350300.0,62.9899,63.1402,62.7393,62.7608,350300.0
2006-05-10 10:00:00,87.7,88.06,87.7,88.02,424600.0,62.7751,63.0328,62.7751,63.0042,424600.0
2006-05-10 11:00:00,88.0,88.37,87.88,88.33,309900.0,62.9899,63.2547,62.904,63.2261,309900.0
2006-05-10 12:00:00,88.34,88.6,88.29,88.54,337700.0,63.2332,63.4193,63.1974,63.3764,337700.0
2006-05-10 13:00:00,88.54,89.15,88.54,88.98,651100.0,63.3764,63.813,63.3764,63.6913,651100.0
2006-05-10 14:00:00,88.99,89.58,88.87,89.54,804500.0,63.6985,64.1208,63.6126,64.0922,804500.0
2006-05-10 15:00:00,89.52,89.55,88.68,88.94,773800.0,64.0779,64.0993,63.4766,63.6627,773800.0
2006-05-11 09:30:00,89.45,89.55,88.64,88.9,386300.0,64.0278,64.0993,63.448,63.6341,386300.0
2006-05-11 10:00:00,88.9,89.17,88.52,88.54,490900.0,63.6341,63.8273,63.3621,63.3764,490900.0
2006-05-11 11:00:00,88.54,88.75,88.36,88.47,381500.0,63.3764,63.5267,63.2475,63.3263,381500.0
2006-05-11 12:00:00,88.48,88.75,88.17,88.75,258000.0,63.3334,63.5267,63.1115,63.5267,258000.0
2006-05-11 13:00:00,88.74,88.76,88.0,88.14,297400.0,63.5195,63.5339,62.9899,63.0901,297400.0
2006-05-11 14:00:00,88.07,88.43,88.06,88.15,232700.0,63.04,63.2977,63.0328,63.0972,232700.0
2006-05-11 15:00:00,88.16,88.32,87.9,88.19,416700.0,63.1044,63.2189,62.9183,63.1259,416700.0
2006-05-12 09:30:00,88.21,89.01,87.88,88.16,516500.0,63.1402,63.7128,62.904,63.1044,516500.0
2006-05-12 10:00:00,88.16,88.38,87.67,87.95,465300.0,63.1044,63.2619,62.7536,62.9541,465300.0
2006-05-12 11:00:00,88.0,88.42,87.97,88.31,365100.0,62.9899,63.2905,62.9684,63.2118,365100.0
2006-05-12 12:00:00,88.3,88.41,87.7,87.75,278900.0,63.2046,63.2833,62.7751,62.8109,278900.0
2006-05-12 13:00:00,87.73,87.93,87.5,87.59,267800.0,62.7966,62.9398,62.632,62.6964,267800.0
2006-05-12 14:00:00,87.59,87.96,87.25,87.29,270400.0,62.6964,62.9612,62.453,62.4816,270400.0
2006-05-12 15:00:00,87.28,87.44,86.94,86.98,605300.0,62.4745,62.589,62.2311,62.2598,605300.0
2006-05-15 09:30:00,85.76,86.47,85.05,85.76,720100.0,61.3865,61.8947,60.8783,61.3865,720100.0
2006-05-15 10:00:00,85.78,85.91,84.9,85.53,950400.0,61.4008,61.4939,60.7709,61.2219,950400.0
2006-05-15 11:00:00,85.53,85.78,85.12,85.28,495100.0,61.2219,61.4008,60.9284,61.0429,495100.0
2006-05-15 12:00:00,85.22,85.36,85.14,85.23,343900.0,61.0,61.1002,60.9427,61.0071,343900.0
2006-05-15 13:00:00,85.23,85.29,84.57,84.67,413800.0,61.0071,61.0501,60.5347,60.6063,413800.0
2006-05-15 14:00:00,84.71,85.52,84.58,85.27,501000.0,60.6349,61.2147,60.5418,61.0357,501000.0
2006-05-15 15:00:00,85.27,85.94,85.2,85.84,583900.0,61.0357,61.5153,60.9856,61.4437,583900.0
2006-05-16 09:30:00,85.89,86.13,85.35,86.05,363700.0,61.4795,61.6513,61.093,61.5941,363700.0
2006-05-16 10:00:00,86.06,86.78,85.99,86.54,559900.0,61.6012,62.1166,61.5511,61.9448,559900.0
2006-05-16 11:00:00,86.52,86.61,85.98,86.3,355200.0,61.9305,61.9949,61.544,61.773,355200.0
2006-05-16 12:00:00,86.28,86.6,86.06,86.6,243800.0,61.7587,61.9877,61.6012,61.9877,243800.0
2006-05-16 13:00:00,86.6,86.98,86.55,86.64,300500.0,61.9877,62.2598,61.952,62.0164,300500.0
2006-05-16 14:00:00,86.62,86.63,86.34,86.4,323700.0,62.0021,62.0092,61.8016,61.8446,323700.0
2006-05-16 15:00:00,86.38,86.63,86.25,86.4,581500.0,61.8303,62.0092,61.7372,61.8446,581500.0
2006-05-17 09:30:00,86.4,86.4,84.9,84.95,373700.0,61.8446,61.8446,60.7709,60.8067,373700.0
2006-05-17 10:00:00,84.94,84.96,84.1,84.41,931300.0,60.7995,60.8138,60.1983,60.4202,931300.0
2006-05-17 11:00:00,84.41,84.5,83.84,84.16,883700.0,60.4202,60.4846,60.0122,60.2412,883700.0
2006-05-17 12:00:00,84.16,84.38,83.66,83.7,665900.0,60.2412,60.3987,59.8833,59.9119,665900.0
2006-05-17 13:00:00,83.7,83.92,83.28,83.84,680900.0,59.9119,60.0694,59.6113,60.0122,680900.0
2006-05-17 14:00:00,83.84,83.86,83.33,83.68,627500.0,60.0122,60.0265,59.6471,59.8976,627500.0
2006-05-17 15:00:00,83.69,84.06,83.5,83.77,979700.0,59.9048,60.1696,59.7688,59.9621,979700.0
2006-05-18 09:30:00,84.25,84.84,83.75,83.84,533100.0,60.3056,60.728,59.9477,60.0122,533100.0
2006-05-18 10:00:00,83.84,84.2,83.26,84.17,622700.0,60.0122,60.2698,59.597,60.2484,622700.0
2006-05-18 11:00:00,84.16,84.19,83.62,83.79,466000.0,60.2412,60.2627,59.8547,59.9764,466000.0
2006-05-18 12:00:00,83.79,84.15,83.67,83.95,277500.0,59.9764,60.2341,59.8905,60.0909,277500.0
2006-05-18 13:00:00,83.94,83.97,83.69,83.72,169000.0,60.0837,60.1052,59.9048,59.9263,169000.0
2006-05-18 14:00:00,83.71,83.88,83.38,83.52,371300.0,59.9191,60.0408,59.6829,59.7831,371300.0
2006-05-18 15:00:00,83.52,83.52,82.6,82.79,1068100.0,59.7831,59.7831,59.1246,59.2606,1068100.0
2006-05-19 09:30:00,83.0,83.65,82.9,83.14,873000.0,59.4109,59.8762,59.3393,59.5111,873000.0
2006-05-19 10:00:00,83.15,83.41,82.06,83.15,971700.0,59.5183,59.7044,58.738,59.5183,971700.0
2006-05-19 11:00:00,83.16,83.6,82.88,83.49,763300.0,59.5254,59.8404,59.325,59.7616,763300.0
2006-05-19 12:00:00,83.45,85.3,83.4,84.76,884400.0,59.733,61.0572,59.6972,60.6707,884400.0
2006-05-19 13:00:00,84.75,84.97,84.24,84.8,567300.0,60.6635,60.821,60.2985,60.6993,567300.0
2006-05-19 14:00:00,84.78,84.86,84.2,84.32,387900.0,60.685,60.7423,60.2698,60.3557,387900.0
2006-05-19 15:00:00,84.32,84.7,84.25,84.61,996600.0,60.3557,60.6277,60.3056,60.5633,996600.0
2006-05-22 09:30:00,84.46,85.1,84.02,85.03,472800.0,60.456,60.9141,60.141,60.864,472800.0
2006-05-22 10:00:00,85.03,85.45,84.5,85.09,771300.0,60.864,61.1646,60.4846,60.9069,771300.0
2006-05-22 11:00:00,85.07,85.13,84.51,84.71,857300.0,60.8926,60.9355,60.4917,60.6349,857300.0
2006-05-22 12:00:00,84.7,84.91,84.5,84.68,448500.0,60.6277,60.7781,60.4846,60.6134,448500.0
2006-05-22 13:00:00,84.68,84.75,84.5,84.71,316500.0,60.6134,60.6635,60.4846,60.6349,316500.0
2006-05-22 14:00:00,84.72,85.01,84.58,84.92,580100.0,60.6421,60.8496,60.5418,60.7852,580100.0
2006-05-22 15:00:00,84.92,86.03,84.91,85.65,847800.0,60.7852,61.5797,60.7781,61.3077,847800.0
2006-05-23 09:30:00,86.04,86.7,85.76,86.14,712200.0,61.5869,62.0593,61.3865,61.6585,712200.0
2006-05-23 10:00:00,86.16,86.68,86.1,86.59,542500.0,61.6728,62.045,61.6299,61.9806,542500.0
2006-05-23 11:00:00,86.58,86.59,86.22,86.32,401800.0,61.9734,61.9806,61.7157,61.7873,401800.0
2006-05-23 12:00:00,86.32,86.65,86.0,86.32,421900.0,61.7873,62.0235,61.5583,61.7873,421900.0
2006-05-23 13:00:00,86.32,86.54,86.15,86.22,316200.0,61.7873,61.9448,61.6656,61.7157,316200.0
2006-05-23 14:00:00,86.21,86.32,85.45,85.5,551600.0,61.7086,61.7873,61.1646,61.2004,551600.0
2006-05-23 15:00:00,85.49,85.79,85.17,85.18,822800.0,61.1932,61.408,60.9642,60.9713,822800.0
2006-05-24 09:30:00,84.97,85.15,84.11,84.97,543600.0,60.821,60.9498,60.2054,60.821,543600.0
2006-05-24 10:00:00,84.97,85.04,84.12,84.12,525900.0,60.821,60.8711,60.2126,60.2126,525900.0
2006-05-24 11:00:00,84.12,84.22,83.1,83.12,981600.0,60.2126,60.2842,59.4825,59.4968,981600.0
2006-05-24 12:00:00,83.11,83.34,82.44,82.5,918800.0,59.4896,59.6543,59.01,59.053,918800.0
2006-05-24 13:00:00,82.5,83.38,82.24,82.69,966100.0,59.053,59.6829,58.8669,59.189,966100.0
2006-05-24 14:00:00,82.7,82.88,81.63,82.21,1235200.0,59.1962,59.325,58.4303,58.8454,1235200.0
2006-05-24 15:00:00,82.25,82.84,81.82,82.38,1412100.0,58.874,59.2964,58.5663,58.9671,1412100.0
2006-05-25 09:30:00,82.8,82.84,82.29,82.44,386500.0,59.2677,59.2964,58.9027,59.01,386500.0
2006-05-25 10:00:00,82.44,83.48,82.41,82.83,586900.0,59.01,59.7545,58.9886,59.2892,586900.0
2006-05-25 11:00:00,82.88,83.8,82.86,83.69,329300.0,59.325,59.9835,59.3107,59.9048,329300.0
2006-05-25 12:00:00,83.69,83.69,82.86,83.04,347100.0,59.9048,59.9048,59.3107,59.4395,347100.0
2006-05-25 13:00:00,83.02,83.14,82.69,82.74,312900.0,59.4252,59.5111,59.189,59.2248,312900.0
2006-05-25 14:00:00,82.74,83.05,82.63,82.85,342800.0,59.2248,59.4467,59.146,59.3035,342800.0
2006-05-25 15:00:00,82.85,83.13,82.58,83.0,682000.0,59.3035,59.5039,59.1103,59.4109,682000.0
2006-05-26 09:30:00,83.6,83.81,83.05,83.4,426300.0,59.8404,59.9907,59.4467,59.6972,426300.0
2006-05-26 10:00:00,83.39,83.74,83.19,83.63,385500.0,59.6901,59.9406,59.5469,59.8618,385500.0
2006-05-26 11:00:00,83.63,83.71,83.21,83.23,327400.0,59.8618,59.9191,59.5612,59.5755,327400.0
2006-05-26 12:00:00,83.23,83.44,83.14,83.29,176400.0,59.5755,59.7258,59.5111,59.6185,176400.0
2006-05-26 13:00:00,83.29,83.41,83.2,83.25,200700.0,59.6185,59.7044,59.5541,59.5898,200700.0
2006-05-26 14:00:00,83.24,83.35,83.15,83.23,268500.0,59.5827,59.6614,59.5183,59.5755,268500.0
2006-05-26 15:00:00,83.22,83.5,83.15,83.49,428300.0,59.5684,59.7688,59.5183,59.7616,428300.0
2006-05-30 09:30:00,83.5,83.5,82.02,82.67,507600.0,59.7688,59.7688,58.7094,59.1747,507600.0
2006-05-30 10:00:00,82.69,83.0,82.15,82.15,551100.0,59.189,59.4109,58.8025,58.8025,551100.0
2006-05-30 11:00:00,82.14,82.18,81.57,81.82,1025300.0,58.7953,58.8239,58.3873,58.5663,1025300.0
2006-05-30 12:00:00,81.8,82.32,81.69,82.16,351000.0,58.5519,58.9242,58.4732,58.8096,351000.0
2006-05-30 13:00:00,82.18,82.24,82.01,82.21,280400.0,58.8239,58.8669,58.7023,58.8454,280400.0
2006-05-30 14:00:00,82.21,82.49,82.13,82.38,274500.0,58.8454,59.0458,58.7882,58.9671,274500.0
2006-05-30 15:00:00,82.39,82.39,81.99,82.25,672300.0,58.9743,58.9743,58.6879,58.874,672300.0
2006-05-31 09:30:00,81.21,83.15,81.21,82.64,268100.0,58.1296,59.5183,58.1296,59.1532,268100.0
2006-05-31 10:00:00,82.64,83.39,82.5,83.17,463100.0,59.1532,59.6901,59.053,59.5326,463100.0
2006-05-31 11:00:00,83.19,83.35,82.95,83.33,327700.0,59.5469,59.6614,59.3751,59.6471,327700.0
2006-05-31 12:00:00,83.33,83.44,83.12,83.17,221100.0,59.6471,59.7258,59.4968,59.5326,221100.0
2006-05-31 13:00:00,83.17,83.3,83.05,83.12,255700.0,59.5326,59.6256,59.4467,59.4968,255700.0
2006-05-31 14:00:00,83.1,83.3,82.9,82.93,565300.0,59.4825,59.6256,59.3393,59.3608,565300.0
2006-05-31 15:00:00,82.94,83.26,82.75,83.24,661900.0,59.3679,59.597,59.2319,59.5827,661900.0
2006-06-01 09:30:00,83.6,83.6,82.94,83.01,368700.0,59.8404,59.8404,59.3679,59.418,368700.0
2006-06-01 10:00:00,83.01,83.22,82.55,83.03,423400.0,59.418,59.5684,59.0888,59.4324,423400.0
2006-06-01 11:00:00,83.03,83.38,83.0,83.26,241700.0,59.4324,59.6829,59.4109,59.597,241700.0
2006-06-01 12:00:00,83.25,83.47,83.04,83.1,192700.0,59.5898,59.7473,59.4395,59.4825,192700.0
2006-06-01 13:00:00,83.09,83.5,83.02,83.28,243500.0,59.4753,59.7688,59.4252,59.6113,243500.0
2006-06-01 14:00:00,83.28,83.46,83.1,83.45,292100.0,59.6113,59.7402,59.4825,59.733,292100.0
2006-06-01 15:00:00,83.44,83.72,83.31,83.64,431700.0,59.7258,59.9263,59.6328,59.869,431700.0
2006-06-02 09:30:00,84.0,84.58,83.17,83.21,558000.0,60.1267,60.5418,59.5326,59.5612,558000.0
2006-06-02 10:00:00,83.23,84.36,83.17,84.15,676300.0,59.5755,60.3844,59.5326,60.2341,676300.0
2006-06-02 11:00:00,84.21,84.29,83.8,84.01,469600.0,60.277,60.3343,59.9835,60.1338,469600.0
2006-06-02 12:00:00,84.0,84.02,83.82,83.95,221500.0,60.1267,60.141,59.9978,60.0909,221500.0
2006-06-02 13:00:00,83.97,84.13,83.82,83.91,211500.0,60.1052,60.2197,59.9978,60.0623,211500.0
2006-06-02 14:00:00,83.92,84.0,83.66,83.94,234800.0,60.0694,60.1267,59.8833,60.0837,234800.0
2006-06-02 15:00:00,83.94,84.2,83.75,83.8,563500.0,60.0837,60.2698,59.9477,59.9835,563500.0
2006-06-05 09:30:00,83.79,83.97,83.19,83.2,236900.0,59.9764,60.1052,59.5469,59.5541,236900.0
2006-06-05 10:00:00,83.23,83.23,82.4,83.17,592700.0,59.5755,59.5755,58.9814,59.5326,592700.0
2006-06-05 11:00:00,83.17,83.36,82.45,82.46,324100.0,59.5326,59.6686,59.0172,59.0244,324100.0
2006-06-05 12:00:00,82.45,83.18,82.29,82.31,453000.0,59.0172,59.5397,58.9027,58.917,453000.0
2006-06-05 13:00:00,82.33,82.64,82.27,82.38,406600.0,58.9313,59.1532,58.8884,58.9671,406600.0
2006-06-05 14:00:00,82.37,82.6,82.06,82.34,543900.0,58.9599,59.1246,58.738,58.9385,543900.0
2006-06-05 15:00:00,82.41,82.61,82.11,82.19,717300.0,58.9886,59.1317,58.7738,58.8311,717300.0
2006-06-06 09:30:00,82.0,82.34,80.43,80.52,820400.0,58.6951,58.9385,57.5713,57.6357,820400.0
2006-06-06 10:00:00,80.52,80.83,80.15,80.51,870000.0,57.6357,57.8576,57.3709,57.6286,870000.0
2006-06-06 11:00:00,80.52,80.59,79.47,79.6,1210400.0,57.6357,57.6858,56.8841,56.9772,1210400.0
2006-06-06 12:00:00,79.59,79.94,79.56,79.83,941300.0,56.97,57.2206,56.9486,57.1418,941300.0
2006-06-06 13:00:00,79.83,80.36,79.57,80.34,705000.0,57.1418,57.5212,56.9557,57.5069,705000.0
2006-06-06 14:00:00,80.33,80.44,79.84,79.85,644400.0,57.4997,57.5785,57.149,57.1561,644400.0
2006-06-06 15:00:00,79.85,80.8,79.84,80.6,928800.0,57.1561,57.8361,57.149,57.693,928800.0
2006-06-07 09:30:00,80.83,81.27,80.29,81.25,779200.0,57.8576,58.1726,57.4711,58.1583,779200.0
2006-06-07 10:00:00,81.25,81.8,81.22,81.44,1065000.0,58.1583,58.5519,58.1368,58.2943,1065000.0
2006-06-07 11:00:00,81.44,81.65,81.43,81.57,452600.0,58.2943,58.4446,58.2871,58.3873,452600.0
2006-06-07 12:00:00,81.57,81.75,81.36,81.51,381900.0,58.3873,58.5161,58.237,58.3444,381900.0
2006-06-07 13:00:00,81.52,81.92,81.49,81.58,393300.0,58.3515,58.6378,58.33,58.3945,393300.0
2006-06-07 14:00:00,81.58,81.75,81.36,81.68,587600.0,58.3945,58.5161,58.237,58.466,587600.0
2006-06-07 15:00:00,81.69,81.77,81.11,81.45,1208200.0,58.4732,58.5305,58.058,58.3014,1208200.0
2006-06-08 09:30:00,81.46,81.84,80.77,81.6,763600.0,58.3086,58.5806,57.8147,58.4088,763600.0
2006-06-08 10:00:00,81.6,81.84,81.06,81.08,1097100.0,58.4088,58.5806,58.0223,58.0366,1097100.0
2006-06-08 11:00:00,81.08,81.45,79.01,79.24,1445700.0,58.0366,58.3014,56.5549,56.7195,1445700.0
2006-06-08 12:00:00,79.23,79.81,79.19,79.62,866800.0,56.7123,57.1275,56.6837,56.9915,866800.0
2006-06-08 13:00:00,79.64,80.32,79.2,80.18,713000.0,57.0058,57.4926,56.6909,57.3924,713000.0
2006-06-08 14:00:00,80.18,80.63,79.84,80.35,722200.0,57.3924,57.7145,57.149,57.514,722200.0
2006-06-08 15:00:00,80.37,81.78,80.37,81.24,999500.0,57.5284,58.5376,57.5284,58.1511,999500.0
2006-06-09 09:30:00,81.95,81.99,80.82,80.95,568600.0,58.6593,58.6879,57.8505,57.9435,568600.0
2006-06-09 10:00:00,80.95,81.05,80.0,80.87,1144600.0,57.9435,58.0151,57.2635,57.8863,1144600.0
2006-06-09 11:00:00,80.87,81.31,80.61,80.71,485300.0,57.8863,58.2012,57.7001,57.7717,485300.0
2006-06-09 12:00:00,80.72,80.98,80.42,80.51,345000.0,57.7789,57.965,57.5641,57.6286,345000.0
2006-06-09 13:00:00,80.51,80.72,80.25,80.5,365700.0,57.6286,57.7789,57.4425,57.6214,365700.0
2006-06-09 14:00:00,80.5,81.18,80.47,80.75,462700.0,57.6214,58.1081,57.5999,57.8004,462700.0
2006-06-09 15:00:00,80.74,80.83,80.42,80.42,481500.0,57.7932,57.8576,57.5641,57.5641,481500.0
2006-06-12 09:30:00,80.6,80.75,80.12,80.58,291700.0,57.693,57.8004,57.3494,57.6787,291700.0
2006-06-12 10:00:00,80.56,80.56,79.12,79.25,782500.0,57.6644,57.6644,56.6336,56.7267,782500.0
2006-06-12 11:00:00,79.25,79.29,78.51,79.1,702800.0,56.7267,56.7553,56.197,56.6193,702800.0
2006-06-12 12:00:00,79.11,79.14,78.87,78.94,384400.0,56.6265,56.6479,56.4547,56.5048,384400.0
2006-06-12 13:00:00,78.96,78.99,78.55,78.6,429200.0,56.5191,56.5406,56.2256,56.2614,429200.0
2006-06-12 14:00:00,78.58,78.64,78.05,78.4,898000.0,56.2471,56.29,55.8677,56.1182,898000.0
2006-06-12 15:00:00,78.4,78.56,77.47,77.92,1523200.0,56.1182,56.2328,55.4526,55.7747,1523200.0
2006-06-13 09:30:00,77.77,77.88,77.4,77.8,541300.0,55.6673,55.746,55.4024,55.6888,541300.0
2006-06-13 10:00:00,77.77,77.84,76.62,77.0,966900.0,55.6673,55.7174,54.8441,55.1161,966900.0
2006-06-13 11:00:00,77.0,77.28,76.72,77.25,742800.0,55.1161,55.3166,54.9157,55.2951,742800.0
2006-06-13 12:00:00,77.23,77.31,76.99,77.24,484300.0,55.2808,55.338,55.109,55.2879,484300.0
2006-06-13 13:00:00,77.24,77.29,76.68,76.96,422600.0,55.2879,55.3237,54.8871,55.0875,422600.0
2006-06-13 14:00:00,76.94,76.94,76.4,76.7,807000.0,55.0732,55.0732,54.6867,54.9014,807000.0
2006-06-13 15:00:00,76.69,77.4,76.49,76.87,981900.0,54.8942,55.4024,54.7511,55.0231,981900.0
2006-06-14 09:30:00,79.4,80.94,79.2,80.69,2051900.0,56.834,57.9364,56.6909,57.7574,2051900.0
2006-06-14 10:00:00,80.7,81.5,80.56,80.79,2346100.0,57.7646,58.3372,57.6644,57.829,2346100.0
2006-06-14 11:00:00,80.8,81.13,80.55,80.78,1027200.0,57.8361,58.0724,57.6572,57.8218,1027200.0
2006-06-14 12:00:00,80.76,81.5,80.65,81.4,575300.0,57.8075,58.3372,57.7288,58.2656,575300.0
2006-06-14 13:00:00,81.39,81.39,80.81,80.88,712300.0,58.2585,58.2585,57.8433,57.8934,712300.0
2006-06-14 14:00:00,80.88,81.33,80.49,80.67,1016600.0,57.8934,58.2155,57.6142,57.7431,1016600.0
2006-06-14 15:00:00,80.67,82.0,80.63,81.96,1545300.0,57.7431,58.6951,57.7145,58.6665,1545300.0
2006-06-15 09:30:00,82.01,84.29,82.01,84.17,1695800.0,58.7023,60.3343,58.7023,60.2484,1695800.0
2006-06-15 10:00:00,84.16,84.7,83.55,84.54,1656600.0,60.2412,60.6277,59.8046,60.5132,1656600.0
2006-06-15 11:00:00,84.54,84.88,84.01,84.29,1056300.0,60.5132,60.7566,60.1338,60.3343,1056300.0
2006-06-15 12:00:00,84.29,84.5,83.86,83.89,638800.0,60.3343,60.4846,60.0265,60.0479,638800.0
2006-06-15 13:00:00,83.89,84.08,83.61,83.97,470900.0,60.0479,60.1839,59.8475,60.1052,470900.0
2006-06-15 14:00:00,83.97,84.76,83.92,84.61,669800.0,60.1052,60.6707,60.0694,60.5633,669800.0
2006-06-15 15:00:00,84.61,85.13,84.48,84.68,1400200.0,60.5633,60.9355,60.4703,60.6134,1400200.0
2006-06-16 09:30:00,85.1,85.73,84.75,85.4,2078700.0,60.9141,61.365,60.6635,61.1288,2078700.0
2006-06-16 10:00:00,85.4,85.68,85.19,85.3,812700.0,61.1288,61.3292,60.9785,61.0572,812700.0
2006-06-16 11:00:00,85.36,85.65,85.12,85.25,585700.0,61.1002,61.3077,60.9284,61.0214,585700.0
2006-06-16 12:00:00,85.23,85.55,85.18,85.35,559500.0,61.0071,61.2362,60.9713,61.093,559500.0
2006-06-16 13:00:00,85.3,85.39,85.24,85.26,342700.0,61.0572,61.1216,61.0143,61.0286,342700.0
2006-06-16 14:00:00,85.24,85.75,85.24,85.75,497500.0,61.0143,61.3793,61.0143,61.3793,497500.0
2006-06-16 15:00:00,85.73,85.85,85.3,85.53,820200.0,61.365,61.4509,61.0572,61.2219,820200.0
2006-06-19 09:30:00,85.65,86.23,85.65,86.04,666300.0,61.3077,61.7229,61.3077,61.5869,666300.0
2006-06-19 10:00:00,86.01,86.17,85.04,85.33,1009600.0,61.5654,61.68,60.8711,61.0787,1009600.0
2006-06-19 11:00:00,85.33,85.37,84.75,84.83,504600.0,61.0787,61.1073,60.6635,60.7208,504600.0
2006-06-19 12:00:00,84.77,85.43,84.77,85.36,303400.0,60.6778,61.1503,60.6778,61.1002,303400.0
2006-06-19 13:00:00,85.36,85.38,84.6,84.84,528100.0,61.1002,61.1145,60.5562,60.728,528100.0
2006-06-19 14:00:00,84.84,84.89,84.31,84.34,510700.0,60.728,60.7637,60.3486,60.3701,510700.0
2006-06-19 15:00:00,84.34,85.1,84.33,84.74,647600.0,60.3701,60.9141,60.3629,60.6564,647600.0
2006-06-20 09:30:00,85.25,85.25,84.46,84.79,371400.0,61.0214,61.0214,60.456,60.6922,371400.0
2006-06-20 10:00:00,84.76,84.83,84.05,84.62,522500.0,60.6707,60.7208,60.1625,60.5705,522500.0
2006-06-20 11:00:00,84.6,85.48,84.5,85.44,557600.0,60.5562,61.1861,60.4846,61.1574,557600.0
2006-06-20 12:00:00,85.42,85.47,85.23,85.37,323800.0,61.1431,61.1789,61.0071,61.1073,323800.0
2006-06-20 13:00:00,85.37,85.43,85.0,85.06,220800.0,61.1073,61.1503,60.8425,60.8854,220800.0
2006-06-20 14:00:00,85.06,85.12,84.81,84.95,257800.0,60.8854,60.9284,60.7065,60.8067,257800.0
2006-06-20 15:00:00,84.95,84.98,84.7,84.81,355300.0,60.8067,60.8282,60.6277,60.7065,355300.0
2006-06-21 09:30:00,84.9,85.65,84.9,85.41,374300.0,60.7709,61.3077,60.7709,61.136,374300.0
2006-06-21 10:00:00,85.4,85.85,85.18,85.76,911700.0,61.1288,61.4509,60.9713,61.3865,911700.0
2006-06-21 11:00:00,85.73,85.8,85.55,85.69,533700.0,61.365,61.4151,61.2362,61.3364,533700.0
2006-06-21 12:00:00,85.68,85.77,85.5,85.64,428300.0,61.3292,61.3936,61.2004,61.3006,428300.0
2006-06-21 13:00:00,85.64,85.75,85.45,85.71,261600.0,61.3006,61.3793,61.1646,61.3507,261600.0
2006-06-21 14:00:00,85.7,86.08,85.65,85.99,354800.0,61.3435,61.6155,61.3077,61.5511,354800.0
2006-06-21 15:00:00,85.99,85.99,85.67,85.88,556400.0,61.5511,61.5511,61.3221,61.4724,556400.0
2006-06-22 09:30:00,85.55,85.68,85.21,85.45,360000.0,61.2362,61.3292,60.9928,61.1646,360000.0
2006-06-22 10:00:00,85.47,85.48,84.63,85.14,441400.0,61.1789,61.1861,60.5776,60.9427,441400.0
2006-06-22 11:00:00,85.15,85.2,84.75,84.75,511200.0,60.9498,60.9856,60.6635,60.6635,511200.0
2006-06-22 12:00:00,84.8,84.83,84.34,84.54,332500.0,60.6993,60.7208,60.3701,60.5132,332500.0
2006-06-22 13:00:00,84.54,84.54,83.88,84.2,469800.0,60.5132,60.5132,60.0408,60.2698,469800.0
2006-06-22 14:00:00,84.18,84.4,83.9,84.38,423500.0,60.2555,60.413,60.0551,60.3987,423500.0
2006-06-22 15:00:00,84.38,84.46,83.99,84.02,817900.0,60.3987,60.456,60.1195,60.141,817900.0
2006-06-23 09:30:00,84.06,84.31,83.16,84.3,378800.0,60.1696,60.3486,59.5254,60.3414,378800.0
2006-06-23 10:00:00,84.28,84.32,83.66,84.27,451200.0,60.3271,60.3557,59.8833,60.3199,451200.0
2006-06-23 11:00:00,84.27,84.3,83.26,83.42,391900.0,60.3199,60.3414,59.597,59.7115,391900.0
2006-06-23 12:00:00,83.43,84.44,83.34,84.18,451300.0,59.7187,60.4416,59.6543,60.2555,451300.0
2006-06-23 13:00:00,84.15,84.48,84.07,84.1,264800.0,60.2341,60.4703,60.1768,60.1983,264800.0
2006-06-23 14:00:00,84.07,84.11,83.51,83.51,268900.0,60.1768,60.2054,59.7759,59.7759,268900.0
2006-06-23 15:00:00,83.52,83.64,83.27,83.54,551400.0,59.7831,59.869,59.6042,59.7974,551400.0
2006-06-26 09:30:00,83.48,83.6,82.8,83.54,302000.0,59.7545,59.8404,59.2677,59.7974,302000.0
2006-06-26 10:00:00,83.52,84.14,83.34,83.92,306800.0,59.7831,60.2269,59.6543,60.0694,306800.0
2006-06-26 11:00:00,83.93,84.28,83.3,83.31,274100.0,60.0766,60.3271,59.6256,59.6328,274100.0
2006-06-26 12:00:00,83.32,83.57,83.02,83.46,206600.0,59.6399,59.8189,59.4252,59.7402,206600.0
2006-06-26 13:00:00,83.48,83.63,83.39,83.57,143600.0,59.7545,59.8618,59.6901,59.8189,143600.0
2006-06-26 14:00:00,83.55,83.62,83.31,83.34,217300.0,59.8046,59.8547,59.6328,59.6543,217300.0
2006-06-26 15:00:00,83.35,84.03,83.32,83.94,373000.0,59.6614,60.1482,59.6399,60.0837,373000.0
2006-06-27 09:30:00,83.85,84.2,83.45,83.72,292700.0,60.0193,60.2698,59.733,59.9263,292700.0
2006-06-27 10:00:00,83.77,83.9,82.7,82.76,424500.0,59.9621,60.0551,59.1962,59.2391,424500.0
2006-06-27 11:00:00,82.77,83.0,82.25,82.55,471000.0,59.2463,59.4109,58.874,59.0888,471000.0
2006-06-27 12:00:00,82.57,82.69,82.1,82.21,397300.0,59.1031,59.189,58.7667,58.8454,397300.0
2006-06-27 13:00:00,82.21,82.49,82.09,82.37,300600.0,58.8454,59.0458,58.7595,58.9599,300600.0
2006-06-27 14:00:00,82.37,82.51,81.76,81.99,437200.0,58.9599,59.0602,58.5233,58.6879,437200.0
2006-06-27 15:00:00,81.97,82.42,81.85,82.01,564200.0,58.6736,58.9957,58.5877,58.7023,564200.0
2006-06-28 09:30:00,81.94,82.06,81.38,81.58,398600.0,58.6522,58.738,58.2513,58.3945,398600.0
2006-06-28 10:00:00,81.56,81.65,80.95,81.02,431200.0,58.3801,58.4446,57.9435,57.9936,431200.0
2006-06-28 11:00:00,81.05,81.21,80.83,81.02,312400.0,58.0151,58.1296,57.8576,57.9936,312400.0
2006-06-28 12:00:00,81.02,81.21,80.95,81.05,268700.0,57.9936,58.1296,57.9435,58.0151,268700.0
2006-06-28 13:00:00,81.05,81.41,80.97,81.4,217200.0,58.0151,58.2728,57.9578,58.2656,217200.0
2006-06-28 14:00:00,81.4,81.95,81.26,81.78,338400.0,58.2656,58.6593,58.1654,58.5376,338400.0
2006-06-28 15:00:00,81.79,82.69,81.75,82.69,950300.0,58.5448,59.189,58.5161,59.189,950300.0
2006-06-29 09:30:00,82.64,82.8,81.28,82.01,570000.0,59.1532,59.2677,58.1797,58.7023,570000.0
2006-06-29 10:00:00,82.01,83.2,81.47,83.16,532600.0,58.7023,59.5541,58.3157,59.5254,532600.0
2006-06-29 11:00:00,83.16,83.5,82.25,82.26,569200.0,59.5254,59.7688,58.874,58.8812,569200.0
2006-06-29 12:00:00,82.25,82.36,81.68,81.83,494500.0,58.874,58.9528,58.466,58.5734,494500.0
2006-06-29 13:00:00,81.84,82.58,81.7,81.77,347700.0,58.5806,59.1103,58.4804,58.5305,347700.0
2006-06-29 14:00:00,81.76,83.48,81.51,82.6,1363900.0,58.5233,59.7545,58.3444,59.1246,1363900.0
2006-06-29 15:00:00,82.59,83.1,82.58,82.92,1170700.0,59.1174,59.4825,59.1103,59.3536,1170700.0
2006-06-30 09:30:00,82.99,83.0,81.6,81.7,607200.0,59.4037,59.4109,58.4088,58.4804,607200.0
2006-06-30 10:00:00,81.7,82.07,81.57,81.85,651000.0,58.4804,58.7452,58.3873,58.5877,651000.0
2006-06-30 11:00:00,81.83,82.11,81.81,82.04,437800.0,58.5734,58.7738,58.5591,58.7237,437800.0
2006-06-30 12:00:00,82.05,82.23,81.97,82.17,313000.0,58.7309,58.8597,58.6736,58.8168,313000.0
2006-06-30 13:00:00,82.19,82.19,81.81,81.81,303300.0,58.8311,58.8311,58.5591,58.5591,303300.0
2006-06-30 14:00:00,81.81,81.99,81.66,81.94,410300.0,58.5591,58.6879,58.4517,58.6522,410300.0
2006-06-30 15:00:00,81.94,82.04,81.77,81.95,767700.0,58.6522,58.7237,58.5305,58.6593,767700.0
2006-07-03 09:30:00,81.35,81.67,81.18,81.38,395200.0,58.2298,58.4589,58.1081,58.2513,395200.0
2006-07-03 10:00:00,81.38,81.43,80.94,81.02,406700.0,58.2513,58.2871,57.9364,57.9936,406700.0
2006-07-03 11:00:00,81.03,81.25,80.95,81.06,309400.0,58.0008,58.1583,57.9435,58.0223,309400.0
2006-07-03 12:00:00,81.06,81.37,81.05,81.33,421400.0,58.0223,58.2441,58.0151,58.2155,421400.0
2006-07-03 13:00:00,81.34,81.64,81.3,81.64,24300.0,58.2227,58.4374,58.194,58.4374,24300.0
2006-07-03 14:00:00,81.64,81.64,81.64,81.64,0.0,58.4374,58.4374,58.4374,58.4374,0.0
2006-07-03 15:00:00,81.64,81.64,81.64,81.64,0.0,58.4374,58.4374,58.4374,58.4374,0.0
2006-07-05 09:30:00,81.28,81.29,79.46,79.73,901000.0,58.1797,58.1869,56.877,57.0702,901000.0
2006-07-05 10:00:00,79.74,79.81,79.26,79.46,948100.0,57.0774,57.1275,56.7338,56.877,948100.0
2006-07-05 11:00:00,79.46,79.82,79.38,79.82,909900.0,56.877,57.1347,56.8197,57.1347,909900.0
2006-07-05 12:00:00,79.82,80.24,79.74,80.03,509800.0,57.1347,57.4353,57.0774,57.285,509800.0
2006-07-05 13:00:00,80.02,80.21,80.0,80.05,711700.0,57.2778,57.4138,57.2635,57.2993,711700.0
2006-07-05 14:00:00,80.03,80.26,79.93,80.03,505600.0,57.285,57.4496,57.2134,57.285,505600.0
2006-07-05 15:00:00,80.03,80.28,79.88,80.12,702600.0,57.285,57.4639,57.1776,57.3494,702600.0
2006-07-06 09:30:00,80.27,80.88,80.2,80.6,452200.0,57.4568,57.8934,57.4067,57.693,452200.0
2006-07-06 10:00:00,80.58,80.7,80.05,80.11,749100.0,57.6787,57.7646,57.2993,57.3422,749100.0
2006-07-06 11:00:00,80.07,80.55,80.0,80.42,342200.0,57.3136,57.6572,57.2635,57.5641,342200.0
2006-07-06 12:00:00,80.44,80.71,80.35,80.63,221500.0,57.5785,57.7717,57.514,57.7145,221500.0
2006-07-06 13:00:00,80.64,80.98,80.62,80.8,213800.0,57.7216,57.965,57.7073,57.8361,213800.0
2006-07-06 14:00:00,80.71,80.86,80.55,80.71,304400.0,57.7717,57.8791,57.6572,57.7717,304400.0
2006-07-06 15:00:00,80.69,80.84,80.62,80.72,551800.0,57.7574,57.8648,57.7073,57.7789,551800.0
2006-07-07 09:30:00,80.4,80.95,80.1,80.46,268600.0,57.5498,57.9435,57.3351,57.5928,268600.0
2006-07-07 10:00:00,80.47,81.29,80.46,80.52,439500.0,57.5999,58.1869,57.5928,57.6357,439500.0
2006-07-07 11:00:00,80.52,80.81,80.26,80.55,296900.0,57.6357,57.8433,57.4496,57.6572,296900.0
2006-07-07 12:00:00,80.54,80.75,80.35,80.35,110400.0,57.65,57.8004,57.514,57.514,110400.0
2006-07-07 13:00:00,80.34,80.4,80.0,80.1,266400.0,57.5069,57.5498,57.2635,57.3351,266400.0
2006-07-07 14:00:00,80.1,80.13,79.6,79.66,513800.0,57.3351,57.3566,56.9772,57.0201,513800.0
2006-07-07 15:00:00,79.64,80.1,79.53,80.01,624800.0,57.0058,57.3351,56.9271,57.2707,624800.0
2006-07-10 09:30:00,80.03,80.68,80.03,80.57,289200.0,57.285,57.7502,57.285,57.6715,289200.0
2006-07-10 10:00:00,80.57,81.15,80.52,81.13,394000.0,57.6715,58.0867,57.6357,58.0724,394000.0
2006-07-10 11:00:00,81.14,81.22,80.98,81.2,299200.0,58.0795,58.1368,57.965,58.1225,299200.0
2006-07-10 12:00:00,81.19,81.25,80.87,80.97,312100.0,58.1153,58.1583,57.8863,57.9578,312100.0
2006-07-10 13:00:00,80.96,80.96,80.53,80.55,345300.0,57.9507,57.9507,57.6429,57.6572,345300.0
2006-07-10 14:00:00,80.56,80.76,80.13,80.33,415000.0,57.6644,57.8075,57.3566,57.4997,415000.0
2006-07-10 15:00:00,80.34,80.55,80.15,80.38,460800.0,57.5069,57.6572,57.3709,57.5355,460800.0
2006-07-11 09:30:00,80.1,80.12,79.34,79.34,442400.0,57.3351,57.3494,56.7911,56.7911,442400.0
2006-07-11 10:00:00,79.34,79.44,79.05,79.15,522800.0,56.7911,56.8627,56.5835,56.6551,522800.0
2006-07-11 11:00:00,79.15,79.76,78.86,79.37,531000.0,56.6551,57.0917,56.4475,56.8126,531000.0
2006-07-11 12:00:00,79.4,80.0,79.36,79.95,308000.0,56.834,57.2635,56.8054,57.2277,308000.0
2006-07-11 13:00:00,79.95,80.56,79.9,80.52,317400.0,57.2277,57.6644,57.1919,57.6357,317400.0
2006-07-11 14:00:00,80.53,81.21,80.44,81.1,633400.0,57.6429,58.1296,57.5785,58.0509,633400.0
2006-07-11 15:00:00,81.09,81.81,81.0,81.61,954200.0,58.0437,58.5591,57.9793,58.4159,954200.0
2006-07-12 09:30:00,81.45,81.95,81.0,81.48,308800.0,58.3014,58.6593,57.9793,58.3229,308800.0
2006-07-12 10:00:00,81.48,81.49,80.68,81.02,467700.0,58.3229,58.33,57.7502,57.9936,467700.0
2006-07-12 11:00:00,81.02,81.22,80.91,81.16,256200.0,57.9936,58.1368,57.9149,58.0938,256200.0
2006-07-12 12:00:00,81.14,81.36,80.93,81.06,303900.0,58.0795,58.237,57.9292,58.0223,303900.0
2006-07-12 13:00:00,81.03,81.08,80.37,80.6,314900.0,58.0008,58.0366,57.5284,57.693,314900.0
2006-07-12 14:00:00,80.58,80.69,80.4,80.56,276800.0,57.6787,57.7574,57.5498,57.6644,276800.0
2006-07-12 15:00:00,80.53,81.1,80.47,80.91,555200.0,57.6429,58.0509,57.5999,57.9149,555200.0
2006-07-13 09:30:00,80.7,81.04,80.2,80.48,262900.0,57.7646,58.0079,57.4067,57.6071,262900.0
2006-07-13 10:00:00,80.49,80.75,80.14,80.38,618400.0,57.6142,57.8004,57.3637,57.5355,618400.0
2006-07-13 11:00:00,80.36,80.82,80.27,80.63,530700.0,57.5212,57.8505,57.4568,57.7145,530700.0
2006-07-13 12:00:00,80.66,81.0,80.58,80.86,340800.0,57.7359,57.9793,57.6787,57.8791,340800.0
2006-07-13 13:00:00,80.89,80.96,79.92,80.04,392700.0,57.9006,57.9507,57.2062,57.2921,392700.0
2006-07-13 14:00:00,80.04,80.3,79.78,79.84,478100.0,57.2921,57.4782,57.106,57.149,478100.0
2006-07-13 15:00:00,79.85,80.01,79.47,79.6,789200.0,57.1561,57.2707,56.8841,56.9772,789200.0
2006-07-14 09:30:00,79.59,79.6,78.55,78.8,595200.0,56.97,56.9772,56.2256,56.4046,595200.0
2006-07-14 10:00:00,78.85,78.95,77.5,77.55,1178000.0,56.4403,56.5119,55.474,55.5098,1178000.0
2006-07-14 11:00:00,77.56,77.56,76.89,77.29,1284900.0,55.517,55.517,55.0374,55.3237,1284900.0
2006-07-14 12:00:00,77.28,77.63,77.02,77.46,457900.0,55.3166,55.5671,55.1304,55.4454,457900.0
2006-07-14 13:00:00,77.48,77.77,77.27,77.37,357600.0,55.4597,55.6673,55.3094,55.381,357600.0
2006-07-14 14:00:00,77.35,77.5,77.05,77.2,541100.0,55.3667,55.474,55.1519,55.2593,541100.0
2006-07-14 15:00:00,77.22,77.45,77.21,77.32,836800.0,55.2736,55.4382,55.2664,55.3452,836800.0
2006-07-17 09:30:00,78.11,78.68,77.85,78.09,677600.0,55.9107,56.3187,55.7246,55.8963,677600.0
2006-07-17 10:00:00,78.09,78.85,77.8,78.8,816100.0,55.8963,56.4403,55.6888,56.4046,816100.0
2006-07-17 11:00:00,78.81,79.77,78.59,79.57,811900.0,56.4117,57.0989,56.2542,56.9557,811900.0
2006-07-17 12:00:00,79.58,79.74,79.19,79.24,401000.0,56.9629,57.0774,56.6837,56.7195,401000.0
2006-07-17 13:00:00,79.23,79.43,77.9,79.25,358900.0,56.7123,56.8555,55.7603,56.7267,358900.0
2006-07-17 14:00:00,79.25,79.36,79.07,79.1,431500.0,56.7267,56.8054,56.5978,56.6193,431500.0
2006-07-17 15:00:00,79.1,79.27,77.9,78.96,841600.0,56.6193,56.741,55.7603,56.5191,841600.0
2006-07-18 09:30:00,79.5,80.26,79.5,79.54,545800.0,56.9056,57.4496,56.9056,56.9342,545800.0
2006-07-18 10:00:00,79.54,79.8,79.21,79.59,654900.0,56.9342,57.1204,56.698,56.97,654900.0
2006-07-18 11:00:00,79.59,79.81,79.3,79.74,454200.0,56.97,57.1275,56.7625,57.0774,454200.0
2006-07-18 12:00:00,79.74,79.74,78.79,78.88,373100.0,57.0774,57.0774,56.3974,56.4618,373100.0
2006-07-18 13:00:00,78.89,78.89,77.97,78.25,560600.0,56.469,56.469,55.8104,56.0109,560600.0
2006-07-18 14:00:00,78.25,79.08,78.22,78.93,630900.0,56.0109,56.605,55.9894,56.4976,630900.0
2006-07-18 15:00:00,78.93,79.3,78.29,79.17,915200.0,56.4976,56.7625,56.0395,56.6694,915200.0
2006-07-19 09:30:00,79.32,79.33,78.36,79.0,467800.0,56.7768,56.7839,56.0896,56.5477,467800.0
2006-07-19 10:00:00,79.0,81.07,78.99,80.94,1220900.0,56.5477,58.0294,56.5406,57.9364,1220900.0
2006-07-19 11:00:00,80.93,81.3,80.74,80.82,517200.0,57.9292,58.194,57.7932,57.8505,517200.0
2006-07-19 12:00:00,80.82,81.06,80.55,81.01,281900.0,57.8505,58.0223,57.6572,57.9865,281900.0
2006-07-19 13:00:00,81.04,81.68,81.02,81.51,439600.0,58.0079,58.466,57.9936,58.3444,439600.0
2006-07-19 14:00:00,81.51,82.17,81.44,82.17,728200.0,58.3444,58.8168,58.2943,58.8168,728200.0
2006-07-19 15:00:00,82.19,82.57,82.09,82.3,1208300.0,58.8311,59.1031,58.7595,58.9098,1208300.0
2006-07-20 09:30:00,82.9,83.0,82.41,82.61,697600.0,59.3393,59.4109,58.9886,59.1317,697600.0
2006-07-20 10:00:00,82.6,82.81,82.08,82.75,674000.0,59.1246,59.2749,58.7524,59.2319,674000.0
2006-07-20 11:00:00,82.73,82.84,82.35,82.6,472900.0,59.2176,59.2964,58.9456,59.1246,472900.0
2006-07-20 12:00:00,82.61,82.63,81.95,82.02,651700.0,59.1317,59.146,58.6593,58.7094,651700.0
2006-07-20 13:00:00,82.02,82.14,81.28,81.32,398200.0,58.7094,58.7953,58.1797,58.2084,398200.0
2006-07-20 14:00:00,81.32,81.61,80.65,80.72,650600.0,58.2084,58.4159,57.7288,57.7789,650600.0
2006-07-20 15:00:00,80.72,80.88,80.62,80.8,786500.0,57.7789,57.8934,57.7073,57.8361,786500.0
2006-07-21 09:30:00,80.69,80.69,79.37,79.48,1023600.0,57.7574,57.7574,56.8126,56.8913,1023600.0
2006-07-21 10:00:00,79.48,79.62,78.57,79.18,968600.0,56.8913,56.9915,56.2399,56.6766,968600.0
2006-07-21 11:00:00,79.24,79.27,78.68,79.08,453700.0,56.7195,56.741,56.3187,56.605,453700.0
2006-07-21 12:00:00,79.11,79.12,78.57,78.65,356500.0,56.6265,56.6336,56.2399,56.2972,356500.0
2006-07-21 13:00:00,78.66,79.24,78.56,79.12,287900.0,56.3043,56.7195,56.2328,56.6336,287900.0
2006-07-21 14:00:00,79.13,79.14,78.71,78.81,306400.0,56.6408,56.6479,56.3401,56.4117,306400.0
2006-07-21 15:00:00,78.81,79.51,78.78,79.2,428600.0,56.4117,56.9128,56.3902,56.6909,428600.0
2006-07-24 09:30:00,79.45,80.39,79.43,80.29,569600.0,56.8698,57.5427,56.8555,57.4711,569600.0
2006-07-24 10:00:00,80.31,80.66,79.79,80.57,647700.0,57.4854,57.7359,57.1132,57.6715,647700.0
2006-07-24 11:00:00,80.57,80.77,80.38,80.66,547500.0,57.6715,57.8147,57.5355,57.7359,547500.0
2006-07-24 12:00:00,80.67,80.74,80.42,80.57,570800.0,57.7431,57.7932,57.5641,57.6715,570800.0
2006-07-24 13:00:00,80.56,80.57,80.1,80.5,450300.0,57.6644,57.6715,57.3351,57.6214,450300.0
2006-07-24 14:00:00,80.5,80.78,80.43,80.67,221000.0,57.6214,57.8218,57.5713,57.7431,221000.0
2006-07-24 15:00:00,80.68,81.61,80.64,81.45,897600.0,57.7502,58.4159,57.7216,58.3014,897600.0
2006-07-25 09:30:00,80.75,81.32,80.7,81.2,383600.0,57.8004,58.2084,57.7646,58.1225,383600.0
2006-07-25 10:00:00,81.2,82.08,81.14,81.39,718600.0,58.1225,58.7524,58.0795,58.2585,718600.0
2006-07-25 11:00:00,81.38,81.86,80.8,81.52,643700.0,58.2513,58.5949,57.8361,58.3515,643700.0
2006-07-25 12:00:00,81.5,82.33,81.4,82.26,348600.0,58.3372,58.9313,58.2656,58.8812,348600.0
2006-07-25 13:00:00,82.26,82.39,81.67,81.91,291200.0,58.8812,58.9743,58.4589,58.6307,291200.0
2006-07-25 14:00:00,81.9,82.49,81.78,82.45,537500.0,58.6235,59.0458,58.5376,59.0172,537500.0
2006-07-25 15:00:00,82.45,84.06,82.41,83.78,1494100.0,59.0172,60.1696,58.9886,59.9692,1494100.0
2006-07-26 09:30:00,82.18,82.36,80.19,80.26,1224100.0,58.8239,58.9528,57.3995,57.4496,1224100.0
2006-07-26 10:00:00,80.26,80.55,79.6,80.27,1577700.0,57.4496,57.6572,56.9772,57.4568,1577700.0
2006-07-26 11:00:00,80.28,80.95,80.11,80.55,769200.0,57.4639,57.9435,57.3422,57.6572,769200.0
2006-07-26 12:00:00,80.56,81.0,80.1,80.97,575700.0,57.6644,57.9793,57.3351,57.9578,575700.0
2006-07-26 13:00:00,80.98,81.3,80.77,81.06,435400.0,57.965,58.194,57.8147,58.0223,435400.0
2006-07-26 14:00:00,81.0,81.2,80.56,80.71,589900.0,57.9793,58.1225,57.6644,57.7717,589900.0
2006-07-26 15:00:00,80.68,80.71,79.85,79.95,1150900.0,57.7502,57.7717,57.1561,57.2277,1150900.0
2006-07-27 09:30:00,80.0,80.29,79.6,79.98,584300.0,57.2635,57.4711,56.9772,57.2492,584300.0
2006-07-27 10:00:00,79.93,80.19,79.27,79.61,1046300.0,57.2134,57.3995,56.741,56.9844,1046300.0
2006-07-27 11:00:00,79.57,79.74,79.27,79.34,661700.0,56.9557,57.0774,56.741,56.7911,661700.0
2006-07-27 12:00:00,79.35,79.45,78.86,79.36,546400.0,56.7982,56.8698,56.4475,56.8054,546400.0
2006-07-27 13:00:00,79.36,79.45,78.5,78.55,639300.0,56.8054,56.8698,56.1898,56.2256,639300.0
2006-07-27 14:00:00,78.56,78.69,78.15,78.66,566600.0,56.2328,56.3258,55.9393,56.3043,566600.0
2006-07-27 15:00:00,78.67,78.94,78.29,78.66,863300.0,56.3115,56.5048,56.0395,56.3043,863300.0
2006-07-28 09:30:00,79.4,80.1,79.33,79.33,555400.0,56.834,57.3351,56.7839,56.7839,555400.0
2006-07-28 10:00:00,79.35,79.75,78.7,79.15,1074300.0,56.7982,57.0846,56.333,56.6551,1074300.0
2006-07-28 11:00:00,79.15,79.35,79.01,79.24,581700.0,56.6551,56.7982,56.5549,56.7195,581700.0
2006-07-28 12:00:00,79.25,79.41,79.07,79.18,315700.0,56.7267,56.8412,56.5978,56.6766,315700.0
2006-07-28 13:00:00,79.19,79.29,78.78,78.85,431500.0,56.6837,56.7553,56.3902,56.4403,431500.0
2006-07-28 14:00:00,78.9,79.15,78.76,79.11,413400.0,56.4761,56.6551,56.3759,56.6265,413400.0
2006-07-28 15:00:00,79.11,79.15,78.78,78.81,657100.0,56.6265,56.6551,56.3902,56.4117,657100.0
2006-07-31 09:30:00,78.46,78.52,77.9,78.04,535700.0,56.1612,56.2041,55.7603,55.8606,535700.0
2006-07-31 10:00:00,78.04,78.24,78.0,78.04,1261600.0,55.8606,56.0037,55.8319,55.8606,1261600.0
2006-07-31 11:00:00,78.04,78.19,77.94,78.06,416200.0,55.8606,55.9679,55.789,55.8749,416200.0
2006-07-31 12:00:00,78.04,78.11,77.95,77.95,306500.0,55.8606,55.9107,55.7961,55.7961,306500.0
2006-07-31 13:00:00,77.94,78.09,77.77,77.99,425200.0,55.789,55.8963,55.6673,55.8248,425200.0
2006-07-31 14:00:00,78.0,78.01,77.66,77.7,810100.0,55.8319,55.8391,55.5886,55.6172,810100.0
2006-07-31 15:00:00,77.7,77.71,77.3,77.32,1392200.0,55.6172,55.6243,55.3309,55.3452,1392200.0
2006-08-01 09:30:00,77.42,77.66,76.54,76.69,558400.0,55.4168,55.5886,54.7869,54.8942,558400.0
2006-08-01 10:00:00,76.77,77.2,76.52,76.94,969400.0,54.9515,55.2593,54.7725,55.0732,969400.0
2006-08-01 11:00:00,76.98,77.41,76.95,77.1,481900.0,55.1018,55.4096,55.0803,55.1877,481900.0
2006-08-01 12:00:00,77.15,77.6,77.1,77.48,374900.0,55.2235,55.5456,55.1877,55.4597,374900.0
2006-08-01 13:00:00,77.48,77.52,77.1,77.39,396300.0,55.4597,55.4883,55.1877,55.3953,396300.0
2006-08-01 14:00:00,77.4,77.57,77.33,77.56,381900.0,55.4024,55.5241,55.3523,55.517,381900.0
2006-08-01 15:00:00,77.57,78.28,77.53,78.13,858900.0,55.5241,56.0323,55.4955,55.925,858900.0
2006-08-02 09:30:00,78.7,78.9,78.4,78.76,486500.0,56.333,56.4761,56.1182,56.3759,486500.0
2006-08-02 10:00:00,78.77,79.09,78.47,78.66,537100.0,56.3831,56.6121,56.1683,56.3043,537100.0
2006-08-02 11:00:00,78.68,79.65,78.47,79.59,487800.0,56.3187,57.013,56.1683,56.97,487800.0
2006-08-02 12:00:00,79.6,79.64,79.07,79.13,349200.0,56.9772,57.0058,56.5978,56.6408,349200.0
2006-08-02 13:00:00,79.1,79.24,79.0,79.16,160300.0,56.6193,56.7195,56.5477,56.6622,160300.0
2006-08-02 14:00:00,79.16,79.16,78.68,78.7,355600.0,56.6622,56.6622,56.3187,56.333,355600.0
2006-08-02 15:00:00,78.69,78.84,78.44,78.58,669100.0,56.3258,56.4332,56.1469,56.2471,669100.0
2006-08-03 09:30:00,77.88,78.22,77.42,78.1,302700.0,55.746,55.9894,55.4168,55.9035,302700.0
2006-08-03 10:00:00,78.03,78.53,77.91,78.5,322800.0,55.8534,56.2113,55.7675,56.1898,322800.0
2006-08-03 11:00:00,78.5,78.73,78.39,78.51,169600.0,56.1898,56.3545,56.1111,56.197,169600.0
2006-08-03 12:00:00,78.51,78.83,78.41,78.81,281200.0,56.197,56.426,56.1254,56.4117,281200.0
2006-08-03 13:00:00,78.81,79.18,78.73,79.15,345500.0,56.4117,56.6766,56.3545,56.6551,345500.0
2006-08-03 14:00:00,79.15,79.89,79.12,79.77,727400.0,56.6551,57.1848,56.6336,57.0989,727400.0
2006-08-03 15:00:00,79.76,79.83,79.31,79.4,744500.0,57.0917,57.1418,56.7696,56.834,744500.0
2006-08-04 09:30:00,80.16,80.7,80.14,80.3,635300.0,57.378,57.7646,57.3637,57.4782,635300.0
2006-08-04 10:00:00,80.29,80.7,80.17,80.39,545600.0,57.4711,57.7646,57.3852,57.5427,545600.0
2006-08-04 11:00:00,80.37,80.7,80.18,80.18,344600.0,57.5284,57.7646,57.3924,57.3924,344600.0
2006-08-04 12:00:00,80.19,80.46,80.04,80.29,391800.0,57.3995,57.5928,57.2921,57.4711,391800.0
2006-08-04 13:00:00,80.29,80.34,79.33,79.49,465100.0,57.4711,57.5069,56.7839,56.8985,465100.0
2006-08-04 14:00:00,79.51,79.77,79.17,79.24,479000.0,56.9128,57.0989,56.6694,56.7195,479000.0
2006-08-04 15:00:00,79.24,79.72,79.15,79.5,593700.0,56.7195,57.0631,56.6551,56.9056,593700.0
2006-08-07 09:30:00,79.1,79.11,78.62,78.94,361500.0,56.6193,56.6265,56.2757,56.5048,361500.0
2006-08-07 10:00:00,78.94,79.23,78.67,78.96,370800.0,56.5048,56.7123,56.3115,56.5191,370800.0
2006-08-07 11:00:00,78.96,79.08,78.8,79.07,376200.0,56.5191,56.605,56.4046,56.5978,376200.0
2006-08-07 12:00:00,79.07,79.46,78.9,79.22,376400.0,56.5978,56.877,56.4761,56.7052,376400.0
2006-08-07 13:00:00,79.22,79.68,79.09,79.6,339400.0,56.7052,57.0345,56.6121,56.9772,339400.0
2006-08-07 14:00:00,79.58,79.84,79.46,79.79,442300.0,56.9629,57.149,56.877,57.1132,442300.0
2006-08-07 15:00:00,79.78,79.95,79.59,79.83,776800.0,57.106,57.2277,56.97,57.1418,776800.0
2006-08-08 09:30:00,79.55,80.45,79.39,80.3,385600.0,56.9414,57.5856,56.8269,57.4782,385600.0
2006-08-08 10:00:00,80.38,80.83,80.35,80.56,588800.0,57.5355,57.8576,57.514,57.6644,588800.0
2006-08-08 11:00:00,80.56,80.59,80.2,80.3,548300.0,57.6644,57.6858,57.4067,57.4782,548300.0
2006-08-08 12:00:00,80.21,80.42,80.17,80.29,441500.0,57.4138,57.5641,57.3852,57.4711,441500.0
2006-08-08 13:00:00,80.3,80.36,80.01,80.07,347000.0,57.4782,57.5212,57.2707,57.3136,347000.0
2006-08-08 14:00:00,80.07,80.08,78.63,78.71,1052000.0,57.3136,57.3208,56.2829,56.3401,1052000.0
2006-08-08 15:00:00,78.72,78.85,77.84,78.26,1176200.0,56.3473,56.4403,55.7174,56.018,1176200.0
2006-08-09 09:30:00,78.25,78.77,78.25,78.69,478800.0,56.2286,56.6023,56.2286,56.5448,478800.0
2006-08-09 10:00:00,78.66,79.02,78.32,78.39,650400.0,56.5233,56.7819,56.2789,56.3292,650400.0
2006-08-09 11:00:00,78.39,78.85,78.39,78.62,523500.0,56.3292,56.6598,56.3292,56.4945,523500.0
2006-08-09 12:00:00,78.62,78.79,78.5,78.7,269500.0,56.4945,56.6167,56.4083,56.552,269500.0
2006-08-09 13:00:00,78.7,78.7,78.28,78.35,295500.0,56.552,56.552,56.2502,56.3005,295500.0
2006-08-09 14:00:00,78.34,78.43,77.19,77.2,622400.0,56.2933,56.358,55.467,55.4741,622400.0
2006-08-09 15:00:00,77.19,77.3,76.71,77.14,1032100.0,55.467,55.546,55.122,55.431,1032100.0
2006-08-10 09:30:00,76.8,76.8,75.4,76.0,962900.0,55.1867,55.1867,54.1807,54.6118,962900.0
2006-08-10 10:00:00,75.99,76.0,75.07,76.0,1263400.0,54.6047,54.6118,53.9436,54.6118,1263400.0
2006-08-10 11:00:00,76.0,76.25,75.7,75.88,831600.0,54.6118,54.7915,54.3963,54.5256,831600.0
2006-08-10 12:00:00,75.88,76.0,75.8,76.0,446500.0,54.5256,54.6118,54.4681,54.6118,446500.0
2006-08-10 13:00:00,76.0,76.28,75.81,76.08,343400.0,54.6118,54.813,54.4753,54.6693,343400.0
2006-08-10 14:00:00,76.08,76.47,75.91,76.1,633400.0,54.6693,54.9496,54.5472,54.6837,633400.0
2006-08-10 15:00:00,76.12,76.21,75.87,76.18,884300.0,54.6981,54.7627,54.5184,54.7412,884300.0
2006-08-11 09:30:00,76.22,76.76,76.05,76.56,410500.0,54.7699,55.158,54.6478,55.0142,410500.0
2006-08-11 10:00:00,76.57,76.6,76.02,76.54,530900.0,55.0214,55.043,54.6262,54.9999,530900.0
2006-08-11 11:00:00,76.53,76.62,76.25,76.34,321200.0,54.9927,55.0574,54.7915,54.8562,321200.0
2006-08-11 12:00:00,76.32,76.47,75.94,76.02,404300.0,54.8418,54.9496,54.5687,54.6262,404300.0
2006-08-11 13:00:00,76.01,76.06,75.68,75.96,469200.0,54.619,54.655,54.3819,54.5831,469200.0
2006-08-11 14:00:00,75.96,76.01,75.7,75.91,323100.0,54.5831,54.619,54.3963,54.5472,323100.0
2006-08-11 15:00:00,75.93,75.98,75.66,75.9,619300.0,54.5615,54.5975,54.3675,54.54,619300.0
2006-08-14 09:30:00,76.65,77.19,76.51,76.6,411000.0,55.0789,55.467,54.9783,55.043,411000.0
2006-08-14 10:00:00,76.57,76.81,76.5,76.64,371400.0,55.0214,55.1939,54.9711,55.0717,371400.0
2006-08-14 11:00:00,76.63,76.96,76.61,76.84,366400.0,55.0645,55.3017,55.0502,55.2154,366400.0
2006-08-14 12:00:00,76.84,76.88,76.42,76.44,290300.0,55.2154,55.2442,54.9136,54.928,290300.0
2006-08-14 13:00:00,76.44,76.51,76.16,76.26,461700.0,54.928,54.9783,54.7268,54.7987,461700.0
2006-08-14 14:00:00,76.26,76.31,75.54,75.6,593000.0,54.7987,54.8346,54.2813,54.3244,593000.0
2006-08-14 15:00:00,75.58,75.63,75.15,75.39,970300.0,54.31,54.346,54.0011,54.1735,970300.0
2006-08-15 09:30:00,76.0,76.15,75.69,76.0,492800.0,54.6118,54.7196,54.3891,54.6118,492800.0
2006-08-15 10:00:00,76.0,76.28,75.84,76.12,611200.0,54.6118,54.813,54.4969,54.6981,611200.0
2006-08-15 11:00:00,76.1,76.38,75.94,75.98,441200.0,54.6837,54.8849,54.5687,54.5975,441200.0
2006-08-15 12:00:00,75.99,76.43,75.96,76.38,281700.0,54.6047,54.9208,54.5831,54.8849,281700.0
2006-08-15 13:00:00,76.38,76.48,76.08,76.4,336200.0,54.8849,54.9568,54.6693,54.8993,336200.0
2006-08-15 14:00:00,76.37,76.6,76.19,76.39,322100.0,54.8777,55.043,54.7484,54.8921,322100.0
2006-08-15 15:00:00,76.39,76.7,76.36,76.48,594500.0,54.8921,55.1148,54.8705,54.9568,594500.0
2006-08-16 09:30:00,77.2,77.73,76.9,76.9,472300.0,55.4741,55.855,55.2586,55.2586,472300.0
2006-08-16 10:00:00,76.89,77.58,76.86,77.55,708200.0,55.2514,55.7472,55.2298,55.7256,708200.0
2006-08-16 11:00:00,77.54,77.75,77.4,77.64,471700.0,55.7185,55.8694,55.6179,55.7903,471700.0
2006-08-16 12:00:00,77.65,77.95,77.51,77.87,362600.0,55.7975,56.0131,55.6969,55.9556,362600.0
2006-08-16 13:00:00,77.87,78.26,77.84,78.2,478900.0,55.9556,56.2358,55.934,56.1927,478900.0
2006-08-16 14:00:00,78.18,78.7,78.14,78.62,566100.0,56.1783,56.552,56.1496,56.4945,566100.0
2006-08-16 15:00:00,78.64,78.95,78.57,78.79,962000.0,56.5089,56.7316,56.4586,56.6167,962000.0
2006-08-17 09:30:00,78.83,79.43,77.88,79.1,558200.0,56.6454,57.0766,55.9628,56.8394,558200.0
2006-08-17 10:00:00,79.09,79.31,78.68,79.04,468200.0,56.8322,56.9903,56.5376,56.7963,468200.0
2006-08-17 11:00:00,79.07,79.25,78.69,78.79,363100.0,56.8179,56.9472,56.5448,56.6167,363100.0
2006-08-17 12:00:00,78.78,79.0,78.63,78.95,217700.0,56.6095,56.7676,56.5017,56.7316,217700.0
2006-08-17 13:00:00,78.97,79.0,78.62,78.75,228500.0,56.746,56.7676,56.4945,56.5879,228500.0
2006-08-17 14:00:00,78.75,78.88,78.62,78.82,425900.0,56.5879,56.6813,56.4945,56.6382,425900.0
2006-08-17 15:00:00,78.82,78.99,78.57,78.6,481700.0,56.6382,56.7604,56.4586,56.4801,481700.0
2006-08-18 09:30:00,78.68,78.68,77.53,77.73,683200.0,56.5376,56.5376,55.7113,55.855,683200.0
2006-08-18 10:00:00,77.72,77.8,77.16,77.57,749800.0,55.8478,55.9053,55.4454,55.74,749800.0
2006-08-18 11:00:00,77.57,77.8,77.16,77.32,481300.0,55.74,55.9053,55.4454,55.5604,481300.0
2006-08-18 12:00:00,77.32,77.69,77.26,77.61,267900.0,55.5604,55.8262,55.5173,55.7688,267900.0
2006-08-18 13:00:00,77.61,77.76,77.43,77.48,238300.0,55.7688,55.8765,55.6394,55.6753,238300.0
2006-08-18 14:00:00,77.48,77.73,77.4,77.51,220400.0,55.6753,55.855,55.6179,55.6969,220400.0
2006-08-18 15:00:00,77.51,77.74,77.44,77.55,523500.0,55.6969,55.8622,55.6466,55.7256,523500.0
2006-08-21 09:30:00,77.62,77.62,76.7,76.79,339400.0,55.7759,55.7759,55.1148,55.1795,339400.0
2006-08-21 10:00:00,76.81,77.3,76.64,76.87,390400.0,55.1939,55.546,55.0717,55.237,390400.0
2006-08-21 11:00:00,76.88,77.04,76.63,76.66,419500.0,55.2442,55.3592,55.0645,55.0861,419500.0
2006-08-21 12:00:00,76.67,76.79,76.57,76.71,241600.0,55.0933,55.1795,55.0214,55.122,241600.0
2006-08-21 13:00:00,76.71,76.86,76.51,76.85,226700.0,55.122,55.2298,54.9783,55.2226,226700.0
2006-08-21 14:00:00,76.85,76.86,76.55,76.67,277600.0,55.2226,55.2298,55.0071,55.0933,277600.0
2006-08-21 15:00:00,76.65,76.8,76.6,76.66,527400.0,55.0789,55.1867,55.043,55.0861,527400.0
2006-08-22 09:30:00,77.0,77.65,76.67,77.43,390800.0,55.3304,55.7975,55.0933,55.6394,390800.0
2006-08-22 10:00:00,77.4,77.85,77.25,77.3,464800.0,55.6179,55.9412,55.5101,55.546,464800.0
2006-08-22 11:00:00,77.32,77.59,77.13,77.19,292600.0,55.5604,55.7544,55.4238,55.467,292600.0
2006-08-22 12:00:00,77.22,77.24,76.81,76.91,361800.0,55.4885,55.5029,55.1939,55.2657,361800.0
2006-08-22 13:00:00,76.93,76.93,76.25,76.65,393200.0,55.2801,55.2801,54.7915,55.0789,393200.0
2006-08-22 14:00:00,76.64,76.87,76.42,76.87,215800.0,55.0717,55.237,54.9136,55.237,215800.0
2006-08-22 15:00:00,76.85,76.99,76.82,76.91,389100.0,55.2226,55.3232,55.2011,55.2657,389100.0
2006-08-23 09:30:00,77.0,77.55,76.98,77.49,316600.0,55.3304,55.7256,55.316,55.6825,316600.0
2006-08-23 10:00:00,77.47,77.52,76.97,77.05,344300.0,55.6682,55.7041,55.3089,55.3664,344300.0
2006-08-23 11:00:00,77.04,77.05,76.6,76.81,421600.0,55.3592,55.3664,55.043,55.1939,421600.0
2006-08-23 12:00:00,76.81,76.91,76.54,76.58,165400.0,55.1939,55.2657,54.9999,55.0286,165400.0
2006-08-23 13:00:00,76.57,76.64,76.15,76.21,328000.0,55.0214,55.0717,54.7196,54.7627,328000.0
2006-08-23 14:00:00,76.18,76.43,76.16,76.26,237100.0,54.7412,54.9208,54.7268,54.7987,237100.0
2006-08-23 15:00:00,76.28,76.54,76.07,76.36,532700.0,54.813,54.9999,54.6621,54.8705,532700.0
2006-08-24 09:30:00,76.85,77.04,76.39,76.61,270500.0,55.2226,55.3592,54.8921,55.0502,270500.0
2006-08-24 10:00:00,76.63,76.71,75.86,75.9,363500.0,55.0645,55.122,54.5112,54.54,363500.0
2006-08-24 11:00:00,75.92,76.12,75.86,75.95,378700.0,54.5544,54.6981,54.5112,54.5759,378700.0
2006-08-24 12:00:00,75.94,75.94,75.28,75.31,540700.0,54.5687,54.5687,54.0945,54.116,540700.0
2006-08-24 13:00:00,75.31,75.48,75.0,75.44,471200.0,54.116,54.2382,53.8933,54.2094,471200.0
2006-08-24 14:00:00,75.45,75.7,75.27,75.43,395300.0,54.2166,54.3963,54.0873,54.2023,395300.0
2006-08-24 15:00:00,75.4,75.45,75.01,75.18,785300.0,54.1807,54.2166,53.9005,54.0226,785300.0
2006-08-25 09:30:00,75.24,75.6,74.14,74.7,967300.0,54.0657,54.3244,53.2753,53.6777,967300.0
2006-08-25 10:00:00,74.7,75.0,74.42,74.59,638000.0,53.6777,53.8933,53.4765,53.5987,638000.0
2006-08-25 11:00:00,74.58,74.61,74.2,74.29,448300.0,53.5915,53.613,53.3184,53.3831,448300.0
2006-08-25 12:00:00,74.28,74.29,73.55,73.59,729100.0,53.3759,53.3831,52.8513,52.8801,729100.0
2006-08-25 13:00:00,73.59,73.91,73.56,73.84,429300.0,52.8801,53.11,52.8585,53.0597,429300.0
2006-08-25 14:00:00,73.85,74.15,73.7,73.92,494000.0,53.0669,53.2825,52.9591,53.1172,494000.0
2006-08-25 15:00:00,73.92,74.15,73.66,73.89,726600.0,53.1172,53.2825,52.9304,53.0956,726600.0
2006-08-28 09:30:00,74.04,74.04,73.05,73.49,839600.0,53.2034,53.2034,52.492,52.8082,839600.0
2006-08-28 10:00:00,73.49,74.07,73.4,74.05,829600.0,52.8082,53.225,52.7435,53.2106,829600.0
2006-08-28 11:00:00,74.05,74.56,74.01,74.47,557100.0,53.2106,53.5771,53.1819,53.5124,557100.0
2006-08-28 12:00:00,74.47,75.02,74.43,74.74,657000.0,53.5124,53.9076,53.4837,53.7064,657000.0
2006-08-28 13:00:00,74.74,74.97,74.6,74.92,407400.0,53.7064,53.8717,53.6058,53.8358,407400.0
2006-08-28 14:00:00,74.9,74.99,74.5,74.68,469500.0,53.8214,53.8861,53.534,53.6633,469500.0
2006-08-28 15:00:00,74.68,74.8,74.45,74.67,504500.0,53.6633,53.7496,53.4981,53.6561,504500.0
2006-08-29 09:30:00,75.96,75.99,74.71,75.05,871100.0,54.5831,54.6047,53.6849,53.9292,871100.0
2006-08-29 10:00:00,75.05,75.05,73.91,74.1,917000.0,53.9292,53.9292,53.11,53.2465,917000.0
2006-08-29 11:00:00,74.1,74.12,73.61,73.96,770000.0,53.2465,53.2609,52.8944,53.1459,770000.0
2006-08-29 12:00:00,73.96,74.01,73.7,73.72,690700.0,53.1459,53.1819,52.9591,52.9735,690700.0
2006-08-29 13:00:00,73.71,73.71,72.94,73.08,1011500.0,52.9663,52.9663,52.413,52.5136,1011500.0
2006-08-29 14:00:00,73.08,73.77,72.9,73.76,1155500.0,52.5136,53.0094,52.3843,53.0022,1155500.0
2006-08-29 15:00:00,73.76,73.88,73.63,73.79,1259400.0,53.0022,53.0885,52.9088,53.0238,1259400.0
2006-08-30 09:30:00,74.0,74.16,73.64,73.68,602400.0,53.1747,53.2897,52.916,52.9447,602400.0
2006-08-30 10:00:00,73.7,74.89,73.7,74.8,714500.0,52.9591,53.8142,52.9591,53.7496,714500.0
2006-08-30 11:00:00,74.81,75.3,74.69,74.85,665600.0,53.7567,54.1088,53.6705,53.7855,665600.0
2006-08-30 12:00:00,74.84,75.14,74.83,74.95,242100.0,53.7783,53.9939,53.7711,53.8573,242100.0
2006-08-30 13:00:00,74.95,75.03,74.83,75.0,273300.0,53.8573,53.9148,53.7711,53.8933,273300.0
2006-08-30 14:00:00,74.98,75.0,74.75,74.88,302200.0,53.8789,53.8933,53.7136,53.807,302200.0
2006-08-30 15:00:00,74.88,75.11,74.85,74.99,610400.0,53.807,53.9723,53.7855,53.8861,610400.0
2006-08-31 09:30:00,74.75,75.58,74.75,75.34,302600.0,53.7136,54.31,53.7136,54.1376,302600.0
2006-08-31 10:00:00,75.32,75.52,75.05,75.08,446400.0,54.1232,54.2669,53.9292,53.9508,446400.0
2006-08-31 11:00:00,75.09,75.39,75.02,75.26,369500.0,53.9579,54.1735,53.9076,54.0801,369500.0
2006-08-31 12:00:00,75.28,75.35,75.13,75.14,308400.0,54.0945,54.1448,53.9867,53.9939,308400.0
2006-08-31 13:00:00,75.12,75.22,74.9,74.94,392200.0,53.9795,54.0514,53.8214,53.8502,392200.0
2006-08-31 14:00:00,74.96,75.0,74.75,74.84,473500.0,53.8645,53.8933,53.7136,53.7783,473500.0
2006-08-31 15:00:00,74.82,75.04,74.75,74.81,551300.0,53.7639,53.922,53.7136,53.7567,551300.0
2006-09-01 09:30:00,75.0,75.09,74.46,74.75,360400.0,53.8933,53.9579,53.5052,53.7136,360400.0
2006-09-01 10:00:00,74.78,75.26,74.54,75.21,387700.0,53.7352,54.0801,53.5627,54.0442,387700.0
2006-09-01 11:00:00,75.26,75.45,75.12,75.2,413700.0,54.0801,54.2166,53.9795,54.037,413700.0
2006-09-01 12:00:00,75.17,75.27,74.92,75.21,261400.0,54.0154,54.0873,53.8358,54.0442,261400.0
2006-09-01 13:00:00,75.21,75.54,75.21,75.54,251800.0,54.0442,54.2813,54.0442,54.2813,251800.0
2006-09-01 14:00:00,75.53,75.91,75.46,75.85,743100.0,54.2741,54.5472,54.2238,54.5041,743100.0
2006-09-01 15:00:00,75.85,75.89,75.4,75.41,687000.0,54.5041,54.5328,54.1807,54.1879,687000.0
2006-09-05 09:30:00,75.75,75.75,75.05,75.59,366000.0,54.4322,54.4322,53.9292,54.3172,366000.0
2006-09-05 10:00:00,75.62,76.08,75.61,75.89,482400.0,54.3388,54.6693,54.3316,54.5328,482400.0
2006-09-05 11:00:00,75.89,76.3,75.85,76.0,297600.0,54.5328,54.8274,54.5041,54.6118,297600.0
2006-09-05 12:00:00,76.01,76.05,75.73,75.76,344900.0,54.619,54.6478,54.4178,54.4394,344900.0
2006-09-05 13:00:00,75.75,75.78,75.31,75.43,337400.0,54.4322,54.4538,54.116,54.2023,337400.0
2006-09-05 14:00:00,75.41,75.8,75.38,75.48,328800.0,54.1879,54.4681,54.1663,54.2382,328800.0
2006-09-05 15:00:00,75.49,75.49,75.28,75.31,436400.0,54.2454,54.2454,54.0945,54.116,436400.0
2006-09-06 09:30:00,75.36,75.55,74.34,74.47,523600.0,54.152,54.2885,53.419,53.5124,523600.0
2006-09-06 10:00:00,74.46,74.66,74.32,74.66,412700.0,53.5052,53.649,53.4046,53.649,412700.0
2006-09-06 11:00:00,74.66,74.95,74.62,74.9,317100.0,53.649,53.8573,53.6202,53.8214,317100.0
2006-09-06 12:00:00,74.94,74.95,74.75,74.83,310400.0,53.8502,53.8573,53.7136,53.7711,310400.0
2006-09-06 13:00:00,74.82,74.93,74.75,74.76,265100.0,53.7639,53.843,53.7136,53.7208,265100.0
2006-09-06 14:00:00,74.75,74.84,74.37,74.43,295900.0,53.7136,53.7783,53.4406,53.4837,295900.0
2006-09-06 15:00:00,74.42,74.51,74.2,74.41,618900.0,53.4765,53.5412,53.3184,53.4693,618900.0
2006-09-07 09:30:00,74.44,74.44,73.62,73.86,266500.0,53.4909,53.4909,52.9016,53.0741,266500.0
2006-09-07 10:00:00,73.86,73.86,73.27,73.48,577300.0,53.0741,53.0741,52.6501,52.801,577300.0
2006-09-07 11:00:00,73.48,74.0,73.38,73.94,394700.0,52.801,53.1747,52.7292,53.1316,394700.0
2006-09-07 12:00:00,73.91,74.1,73.47,73.48,455600.0,53.11,53.2465,52.7938,52.801,455600.0
2006-09-07 13:00:00,73.5,73.62,73.32,73.51,563900.0,52.8154,52.9016,52.6861,52.8226,563900.0
2006-09-07 14:00:00,73.5,73.5,73.06,73.11,683700.0,52.8154,52.8154,52.4992,52.5352,683700.0
2006-09-07 15:00:00,73.13,73.14,72.76,72.86,1015400.0,52.5495,52.5567,52.2837,52.3555,1015400.0
2006-09-08 09:30:00,73.3,73.62,73.25,73.44,392800.0,52.6717,52.9016,52.6358,52.7723,392800.0
2006-09-08 10:00:00,73.45,73.54,72.8,72.85,581200.0,52.7795,52.8441,52.3124,52.3483,581200.0
2006-09-08 11:00:00,72.86,72.9,72.25,72.31,680700.0,52.3555,52.3843,51.9172,51.9603,680700.0
2006-09-08 12:00:00,72.32,72.4,72.17,72.25,658100.0,51.9675,52.025,51.8597,51.9172,658100.0
2006-09-08 13:00:00,72.26,72.82,72.21,72.8,911100.0,51.9244,52.3268,51.8884,52.3124,911100.0
2006-09-08 14:00:00,72.8,72.88,72.62,72.84,698000.0,52.3124,52.3699,52.1831,52.3411,698000.0
2006-09-08 15:00:00,72.84,73.05,72.6,72.77,697400.0,52.3411,52.492,52.1687,52.2908,697400.0
2006-09-11 09:30:00,72.13,73.39,72.13,73.14,415100.0,51.831,52.7364,51.831,52.5567,415100.0
2006-09-11 10:00:00,73.14,73.21,72.69,72.99,345500.0,52.5567,52.607,52.2334,52.4489,345500.0
2006-09-11 11:00:00,72.99,73.32,72.96,73.2,377800.0,52.4489,52.6861,52.4274,52.5998,377800.0
2006-09-11 12:00:00,73.2,73.61,73.19,73.55,540300.0,52.5998,52.8944,52.5926,52.8513,540300.0
2006-09-11 13:00:00,73.52,74.13,73.52,73.73,646300.0,52.8298,53.2681,52.8298,52.9807,646300.0
2006-09-11 14:00:00,73.73,73.95,73.67,73.92,369700.0,52.9807,53.1388,52.9376,53.1172,369700.0
2006-09-11 15:00:00,73.92,74.01,73.58,73.81,641500.0,53.1172,53.1819,52.8729,53.0382,641500.0
2006-09-12 09:30:00,73.79,73.95,73.61,73.7,370800.0,53.0238,53.1388,52.8944,52.9591,370800.0
2006-09-12 10:00:00,73.69,73.95,73.61,73.65,532000.0,52.9519,53.1388,52.8944,52.9232,532000.0
2006-09-12 11:00:00,73.63,73.95,73.63,73.83,305700.0,52.9088,53.1388,52.9088,53.0525,305700.0
2006-09-12 12:00:00,73.85,73.99,73.73,73.94,291100.0,53.0669,53.1675,52.9807,53.1316,291100.0
2006-09-12 13:00:00,73.94,74.17,73.68,74.03,345000.0,53.1316,53.2968,52.9447,53.1962,345000.0
2006-09-12 14:00:00,74.03,74.28,73.92,74.18,343000.0,53.1962,53.3759,53.1172,53.304,343000.0
2006-09-12 15:00:00,74.15,74.38,74.05,74.26,706600.0,53.2825,53.4477,53.2106,53.3615,706600.0
2006-09-13 09:30:00,74.36,75.5,74.36,74.99,519400.0,53.4334,54.2526,53.4334,53.8861,519400.0
2006-09-13 10:00:00,74.98,75.78,74.97,75.55,950100.0,53.8789,54.4538,53.8717,54.2885,950100.0
2006-09-13 11:00:00,75.54,76.09,75.5,76.07,651300.0,54.2813,54.6765,54.2526,54.6621,651300.0
2006-09-13 12:00:00,76.07,76.18,75.76,75.8,406600.0,54.6621,54.7412,54.4394,54.4681,406600.0
2006-09-13 13:00:00,75.8,76.06,75.72,75.96,440400.0,54.4681,54.655,54.4106,54.5831,440400.0
2006-09-13 14:00:00,75.95,76.49,75.93,76.41,539700.0,54.5759,54.9639,54.5615,54.9065,539700.0
2006-09-13 15:00:00,76.41,76.46,76.12,76.29,1126200.0,54.9065,54.9424,54.6981,54.8202,1126200.0
2006-09-14 09:30:00,75.07,75.33,74.65,75.03,1318300.0,53.9436,54.1304,53.6418,53.9148,1318300.0
2006-09-14 10:00:00,75.01,75.64,74.9,75.48,1187300.0,53.9005,54.3532,53.8214,54.2382,1187300.0
2006-09-14 11:00:00,75.48,75.5,75.21,75.35,317600.0,54.2382,54.2526,54.0442,54.1448,317600.0
2006-09-14 12:00:00,75.35,75.4,75.2,75.35,286600.0,54.1448,54.1807,54.037,54.1448,286600.0
2006-09-14 13:00:00,75.35,75.43,75.22,75.27,453500.0,54.1448,54.2023,54.0514,54.0873,453500.0
2006-09-14 14:00:00,75.27,75.3,75.04,75.17,443300.0,54.0873,54.1088,53.922,54.0154,443300.0
2006-09-14 15:00:00,75.16,75.17,74.84,74.92,753700.0,54.0082,54.0154,53.7783,53.8358,753700.0
2006-09-15 09:30:00,75.56,76.0,75.5,75.71,1514000.0,54.2957,54.6118,54.2526,54.4035,1514000.0
2006-09-15 10:00:00,75.71,75.88,75.42,75.48,489900.0,54.4035,54.5256,54.1951,54.2382,489900.0
2006-09-15 11:00:00,75.47,75.55,74.73,75.04,422500.0,54.231,54.2885,53.6993,53.922,422500.0
2006-09-15 12:00:00,75.03,75.12,74.83,75.0,279600.0,53.9148,53.9795,53.7711,53.8933,279600.0
2006-09-15 13:00:00,75.01,75.19,74.95,75.08,184200.0,53.9005,54.0298,53.8573,53.9508,184200.0
2006-09-15 14:00:00,75.09,75.12,74.8,74.83,386900.0,53.9579,53.9795,53.7496,53.7711,386900.0
2006-09-15 15:00:00,74.83,75.13,74.81,74.96,587200.0,53.7711,53.9867,53.7567,53.8645,587200.0
2006-09-18 09:30:00,75.1,75.49,74.8,75.43,276600.0,53.9651,54.2454,53.7496,54.2023,276600.0
2006-09-18 10:00:00,75.46,75.64,75.3,75.43,447100.0,54.2238,54.3532,54.1088,54.2023,447100.0
2006-09-18 11:00:00,75.42,75.6,75.3,75.5,302300.0,54.1951,54.3244,54.1088,54.2526,302300.0
2006-09-18 12:00:00,75.5,75.59,75.41,75.59,254800.0,54.2526,54.3172,54.1879,54.3172,254800.0
2006-09-18 13:00:00,75.58,75.58,75.09,75.21,320500.0,54.31,54.31,53.9579,54.0442,320500.0
2006-09-18 14:00:00,75.2,75.22,74.94,74.96,171800.0,54.037,54.0514,53.8502,53.8645,171800.0
2006-09-18 15:00:00,74.97,75.3,74.91,75.22,485600.0,53.8717,54.1088,53.8286,54.0514,485600.0
2006-09-19 09:30:00,75.35,75.5,75.01,75.23,237400.0,54.1448,54.2526,53.9005,54.0585,237400.0
2006-09-19 10:00:00,75.23,75.25,74.85,74.99,283500.0,54.0585,54.0729,53.7855,53.8861,283500.0
2006-09-19 11:00:00,74.99,75.17,74.49,74.5,443500.0,53.8861,54.0154,53.5268,53.534,443500.0
2006-09-19 12:00:00,74.48,74.57,74.34,74.48,260900.0,53.5196,53.5843,53.419,53.5196,260900.0
2006-09-19 13:00:00,74.48,74.5,74.15,74.28,324400.0,53.5196,53.534,53.2825,53.3759,324400.0
2006-09-19 14:00:00,74.29,74.59,74.25,74.46,243000.0,53.3831,53.5987,53.3543,53.5052,243000.0
2006-09-19 15:00:00,74.44,74.97,74.36,74.91,412300.0,53.4909,53.8717,53.4334,53.8286,412300.0
2006-09-20 09:30:00,75.51,76.0,75.51,75.84,586100.0,54.2597,54.6118,54.2597,54.4969,586100.0
2006-09-20 10:00:00,75.83,76.4,75.69,76.13,872400.0,54.4897,54.8993,54.3891,54.7053,872400.0
2006-09-20 11:00:00,76.12,76.2,75.87,76.0,456500.0,54.6981,54.7556,54.5184,54.6118,456500.0
2006-09-20 12:00:00,76.0,76.15,75.95,76.0,246700.0,54.6118,54.7196,54.5759,54.6118,246700.0
2006-09-20 13:00:00,76.0,76.3,76.0,76.21,246500.0,54.6118,54.8274,54.6118,54.7627,246500.0
2006-09-20 14:00:00,76.19,76.35,75.97,76.22,780200.0,54.7484,54.8633,54.5903,54.7699,780200.0
2006-09-20 15:00:00,76.23,76.37,76.1,76.22,647400.0,54.7771,54.8777,54.6837,54.7699,647400.0
2006-09-21 09:30:00,77.05,77.27,76.78,76.96,638100.0,55.3664,55.5244,55.1723,55.3017,638100.0
2006-09-21 10:00:00,76.99,77.04,76.57,76.59,858500.0,55.3232,55.3592,55.0214,55.0358,858500.0
2006-09-21 11:00:00,76.58,76.75,76.42,76.6,580200.0,55.0286,55.1508,54.9136,55.043,580200.0
2006-09-21 12:00:00,76.6,76.63,76.0,76.1,501900.0,55.043,55.0645,54.6118,54.6837,501900.0
2006-09-21 13:00:00,76.1,76.29,76.0,76.24,419500.0,54.6837,54.8202,54.6118,54.7843,419500.0
2006-09-21 14:00:00,76.24,76.35,76.01,76.03,393900.0,54.7843,54.8633,54.619,54.6334,393900.0
2006-09-21 15:00:00,76.03,76.24,75.75,76.1,642600.0,54.6334,54.7843,54.4322,54.6837,642600.0
2006-09-22 09:30:00,76.2,76.58,75.74,76.52,427400.0,54.7556,55.0286,54.425,54.9855,427400.0
2006-09-22 10:00:00,76.53,76.92,76.29,76.7,609800.0,54.9927,55.2729,54.8202,55.1148,609800.0
2006-09-22 11:00:00,76.71,77.73,76.71,77.65,940300.0,55.122,55.855,55.122,55.7975,940300.0
2006-09-22 12:00:00,77.62,77.77,77.25,77.34,770500.0,55.7759,55.8837,55.5101,55.5747,770500.0
2006-09-22 13:00:00,77.35,77.53,76.89,77.19,555600.0,55.5819,55.7113,55.2514,55.467,555600.0
2006-09-22 14:00:00,77.19,77.38,77.08,77.34,559900.0,55.467,55.6035,55.3879,55.5747,559900.0
2006-09-22 15:00:00,77.34,77.59,77.12,77.3,720500.0,55.5747,55.7544,55.4167,55.546,720500.0
2006-09-25 09:30:00,77.7,78.33,77.7,78.19,543900.0,55.8334,56.2861,55.8334,56.1855,543900.0
2006-09-25 10:00:00,78.19,78.55,77.56,77.98,877800.0,56.1855,56.4442,55.7328,56.0346,877800.0
2006-09-25 11:00:00,77.94,77.99,77.6,77.6,591000.0,56.0059,56.0418,55.7616,55.7616,591000.0
2006-09-25 12:00:00,77.59,77.92,77.37,77.85,497000.0,55.7544,55.9915,55.5963,55.9412,497000.0
2006-09-25 13:00:00,77.87,78.0,77.45,77.51,407100.0,55.9556,56.049,55.6538,55.6969,407100.0
2006-09-25 14:00:00,77.5,78.12,77.5,77.93,524200.0,55.6897,56.1352,55.6897,55.9987,524200.0
2006-09-25 15:00:00,77.93,78.02,77.74,77.76,824900.0,55.9987,56.0634,55.8622,55.8765,824900.0
2006-09-26 09:30:00,78.15,78.25,77.37,77.41,323300.0,56.1568,56.2286,55.5963,55.625,323300.0
2006-09-26 10:00:00,77.46,78.58,77.41,78.56,726500.0,55.661,56.4658,55.625,56.4514,726500.0
2006-09-26 11:00:00,78.56,78.72,78.22,78.23,566500.0,56.4514,56.5664,56.2071,56.2143,566500.0
2006-09-26 12:00:00,78.22,78.74,78.16,78.71,418900.0,56.2071,56.5807,56.164,56.5592,418900.0
2006-09-26 13:00:00,78.71,79.29,78.66,79.21,693000.0,56.5592,56.976,56.5233,56.9185,693000.0
2006-09-26 14:00:00,79.2,79.29,78.81,79.11,467000.0,56.9113,56.976,56.631,56.8466,467000.0
2006-09-26 15:00:00,79.12,79.17,78.9,78.99,645300.0,56.8538,56.8897,56.6957,56.7604,645300.0
2006-09-27 09:30:00,79.17,79.96,79.17,79.6,569300.0,56.8897,57.4574,56.8897,57.1987,569300.0
2006-09-27 10:00:00,79.6,79.87,79.33,79.5,675300.0,57.1987,57.3927,57.0047,57.1269,675300.0
2006-09-27 11:00:00,79.47,79.8,79.36,79.79,660300.0,57.1053,57.3424,57.0263,57.3353,660300.0
2006-09-27 12:00:00,79.77,79.87,79.55,79.65,611700.0,57.3209,57.3927,57.1628,57.2347,611700.0
2006-09-27 13:00:00,79.65,79.76,79.5,79.6,417900.0,57.2347,57.3137,57.1269,57.1987,417900.0
2006-09-27 14:00:00,79.6,79.63,79.17,79.33,498700.0,57.1987,57.2203,56.8897,57.0047,498700.0
2006-09-27 15:00:00,79.33,79.56,79.22,79.47,643700.0,57.0047,57.17,56.9257,57.1053,643700.0
2006-09-28 09:30:00,79.57,80.02,79.49,79.83,496700.0,57.1772,57.5005,57.1197,57.364,496700.0
2006-09-28 10:00:00,79.83,80.35,79.66,79.88,1006100.0,57.364,57.7377,57.2418,57.3999,1006100.0
2006-09-28 11:00:00,79.88,79.94,79.66,79.73,470900.0,57.3999,57.443,57.2418,57.2921,470900.0
2006-09-28 12:00:00,79.73,79.9,79.68,79.75,369800.0,57.2921,57.4143,57.2562,57.3065,369800.0
2006-09-28 13:00:00,79.76,79.8,79.58,79.66,637400.0,57.3137,57.3424,57.1843,57.2418,637400.0
2006-09-28 14:00:00,79.67,79.8,79.63,79.69,392800.0,57.249,57.3424,57.2203,57.2634,392800.0
2006-09-28 15:00:00,79.68,79.71,79.25,79.26,881200.0,57.2562,57.2778,56.9472,56.9544,881200.0
2006-09-29 09:30:00,79.5,79.75,79.16,79.47,548900.0,57.1269,57.3065,56.8825,57.1053,548900.0
2006-09-29 10:00:00,79.49,79.6,79.26,79.39,612200.0,57.1197,57.1987,56.9544,57.0478,612200.0
2006-09-29 11:00:00,79.39,79.52,79.32,79.37,759500.0,57.0478,57.1412,56.9975,57.0334,759500.0
2006-09-29 12:00:00,79.37,79.38,79.22,79.28,217800.0,57.0334,57.0406,56.9257,56.9688,217800.0
2006-09-29 13:00:00,79.28,79.33,79.1,79.15,335300.0,56.9688,57.0047,56.8394,56.8754,335300.0
2006-09-29 14:00:00,79.14,79.19,78.87,79.06,382900.0,56.8682,56.9041,56.6742,56.8107,382900.0
2006-09-29 15:00:00,79.05,79.07,78.79,78.87,663700.0,56.8035,56.8179,56.6167,56.6742,663700.0
2006-10-02 09:30:00,79.35,79.38,78.84,79.2,414100.0,57.0191,57.0406,56.6526,56.9113,414100.0
2006-10-02 10:00:00,79.16,79.57,79.08,79.53,705100.0,56.8825,57.1772,56.8251,57.1484,705100.0
2006-10-02 11:00:00,79.53,79.8,79.48,79.7,592600.0,57.1484,57.3424,57.1125,57.2706,592600.0
2006-10-02 12:00:00,79.71,80.06,79.65,80.0,501900.0,57.2778,57.5293,57.2347,57.4862,501900.0
2006-10-02 13:00:00,80.0,80.28,79.87,79.96,654300.0,57.4862,57.6874,57.3927,57.4574,654300.0
2006-10-02 14:00:00,79.95,80.23,79.86,80.01,970500.0,57.4502,57.6514,57.3856,57.4933,970500.0
2006-10-02 15:00:00,80.01,80.2,79.85,79.88,1075600.0,57.4933,57.6299,57.3784,57.3999,1075600.0
2006-10-03 09:30:00,79.98,80.73,79.98,80.65,532600.0,57.4718,58.0107,57.4718,57.9532,532600.0
2006-10-03 10:00:00,80.67,81.17,80.4,81.0,796600.0,57.9676,58.3269,57.7736,58.2047,796600.0
2006-10-03 11:00:00,81.0,81.51,80.97,81.31,795100.0,58.2047,58.5712,58.1832,58.4275,795100.0
2006-10-03 12:00:00,81.31,82.09,81.3,82.03,926500.0,58.4275,58.988,58.4203,58.9449,926500.0
2006-10-03 13:00:00,82.03,82.09,81.79,81.98,801100.0,58.9449,58.988,58.7724,58.9089,801100.0
2006-10-03 14:00:00,81.98,81.98,81.72,81.75,662200.0,58.9089,58.9089,58.7221,58.7437,662200.0
2006-10-03 15:00:00,81.75,81.84,81.64,81.82,992200.0,58.7437,58.8083,58.6646,58.794,992200.0
2006-10-04 09:30:00,82.5,83.0,82.05,82.18,1239200.0,59.2826,59.6419,58.9592,59.0526,1239200.0
2006-10-04 10:00:00,82.18,82.43,82.01,82.2,829900.0,59.0526,59.2323,58.9305,59.067,829900.0
2006-10-04 11:00:00,82.21,82.5,82.06,82.41,519800.0,59.0742,59.2826,58.9664,59.2179,519800.0
2006-10-04 12:00:00,82.42,82.48,82.14,82.41,441400.0,59.2251,59.2682,59.0239,59.2179,441400.0
2006-10-04 13:00:00,82.39,82.61,82.26,82.49,696900.0,59.2036,59.3616,59.1101,59.2754,696900.0
2006-10-04 14:00:00,82.48,83.29,82.45,83.28,972900.0,59.2682,59.8503,59.2467,59.8431,972900.0
2006-10-04 15:00:00,83.28,83.98,83.25,83.87,1940500.0,59.8431,60.3461,59.8215,60.267,1940500.0
2006-10-05 09:30:00,83.97,84.12,83.5,83.92,518200.0,60.3389,60.4467,60.0012,60.303,518200.0
2006-10-05 10:00:00,83.92,83.93,83.18,83.46,808300.0,60.303,60.3102,59.7712,59.9724,808300.0
2006-10-05 11:00:00,83.44,83.63,83.12,83.41,498100.0,59.9581,60.0946,59.7281,59.9365,498100.0
2006-10-05 12:00:00,83.41,83.42,83.1,83.15,392900.0,59.9365,59.9437,59.7137,59.7497,392900.0
2006-10-05 13:00:00,83.15,83.53,83.13,83.36,293400.0,59.7497,60.0227,59.7353,59.9006,293400.0
2006-10-05 14:00:00,83.35,83.42,83.06,83.31,375100.0,59.8934,59.9437,59.685,59.8646,375100.0
2006-10-05 15:00:00,83.32,83.69,83.25,83.57,617000.0,59.8718,60.1377,59.8215,60.0515,617000.0
2006-10-06 09:30:00,83.62,84.36,83.54,84.36,531800.0,60.0874,60.6191,60.0299,60.6191,531800.0
2006-10-06 10:00:00,84.37,84.39,83.5,83.67,660300.0,60.6263,60.6407,60.0012,60.1233,660300.0
2006-10-06 11:00:00,83.69,83.8,83.14,83.37,349600.0,60.1377,60.2167,59.7425,59.9078,349600.0
2006-10-06 12:00:00,83.36,83.57,83.2,83.34,297700.0,59.9006,60.0515,59.7856,59.8862,297700.0
2006-10-06 13:00:00,83.34,83.7,83.24,83.56,494400.0,59.8862,60.1449,59.8143,60.0443,494400.0
2006-10-06 14:00:00,83.57,83.87,83.49,83.79,527400.0,60.0515,60.267,59.994,60.2096,527400.0
2006-10-06 15:00:00,83.79,83.83,83.52,83.67,583200.0,60.2096,60.2383,60.0155,60.1233,583200.0
2006-10-09 09:30:00,83.69,83.87,83.16,83.39,413600.0,60.1377,60.267,59.7569,59.9221,413600.0
2006-10-09 10:00:00,83.32,83.34,82.52,83.0,898000.0,59.8718,59.8862,59.297,59.6419,898000.0
2006-10-09 11:00:00,83.01,83.01,82.67,82.72,462000.0,59.6491,59.6491,59.4048,59.4407,462000.0
2006-10-09 12:00:00,82.72,82.82,82.6,82.72,338300.0,59.4407,59.5125,59.3545,59.4407,338300.0
2006-10-09 13:00:00,82.72,82.84,82.59,82.59,354800.0,59.4407,59.5269,59.3473,59.3473,354800.0
2006-10-09 14:00:00,82.59,83.0,82.59,82.93,554300.0,59.3473,59.6419,59.3473,59.5916,554300.0
2006-10-09 15:00:00,82.92,82.94,82.47,82.68,829300.0,59.5844,59.5988,59.261,59.4119,829300.0
2006-10-10 09:30:00,82.5,82.6,82.15,82.21,393900.0,59.2826,59.3545,59.0311,59.0742,393900.0
2006-10-10 10:00:00,82.2,82.24,81.8,82.17,692100.0,59.067,59.0958,58.7796,59.0455,692100.0
2006-10-10 11:00:00,82.14,82.65,82.08,82.62,550800.0,59.0239,59.3904,58.9808,59.3688,550800.0
2006-10-10 12:00:00,82.61,82.67,82.14,82.41,262800.0,59.3616,59.4048,59.0239,59.2179,262800.0
2006-10-10 13:00:00,82.39,82.54,82.09,82.19,335300.0,59.2036,59.3113,58.988,59.0598,335300.0
2006-10-10 14:00:00,82.19,82.31,82.03,82.07,328700.0,59.0598,59.1461,58.9449,58.9736,328700.0
2006-10-10 15:00:00,82.05,82.29,81.97,82.14,603700.0,58.9592,59.1317,58.9017,59.0239,603700.0
2006-10-11 09:30:00,81.95,82.0,81.35,81.52,327500.0,58.8874,58.9233,58.4562,58.5784,327500.0
2006-10-11 10:00:00,81.52,81.7,81.17,81.4,445400.0,58.5784,58.7077,58.3269,58.4922,445400.0
2006-10-11 11:00:00,81.4,81.64,81.22,81.36,346200.0,58.4922,58.6646,58.3628,58.4634,346200.0
2006-10-11 12:00:00,81.38,81.66,81.23,81.58,265900.0,58.4778,58.679,58.37,58.6215,265900.0
2006-10-11 13:00:00,81.57,81.68,81.29,81.4,343500.0,58.6143,58.6934,58.4131,58.4922,343500.0
2006-10-11 14:00:00,81.4,81.59,80.89,80.99,578300.0,58.4922,58.6287,58.1257,58.1975,578300.0
2006-10-11 15:00:00,80.99,81.6,80.92,81.53,575700.0,58.1975,58.6359,58.1472,58.5856,575700.0
2006-10-12 09:30:00,82.2,82.57,82.1,82.2,372500.0,59.067,59.3329,58.9952,59.067,372500.0
2006-10-12 10:00:00,82.2,82.88,82.18,82.7,468400.0,59.067,59.5557,59.0526,59.4263,468400.0
2006-10-12 11:00:00,82.69,83.13,82.52,83.05,532400.0,59.4191,59.7353,59.297,59.6778,532400.0
2006-10-12 12:00:00,83.05,83.21,82.97,83.08,518800.0,59.6778,59.7928,59.6203,59.6994,518800.0
2006-10-12 13:00:00,83.1,83.36,83.06,83.35,480500.0,59.7137,59.9006,59.685,59.8934,480500.0
2006-10-12 14:00:00,83.34,83.86,83.31,83.62,599300.0,59.8862,60.2599,59.8646,60.0874,599300.0
2006-10-12 15:00:00,83.62,83.84,83.55,83.65,737800.0,60.0874,60.2455,60.0371,60.109,737800.0
2006-10-13 09:30:00,83.25,83.35,82.68,82.77,350900.0,59.8215,59.8934,59.4119,59.4766,350900.0
2006-10-13 10:00:00,82.77,82.92,82.14,82.44,694800.0,59.4766,59.5844,59.0239,59.2395,694800.0
2006-10-13 11:00:00,82.43,82.43,82.0,82.31,490200.0,59.2323,59.2323,58.9233,59.1461,490200.0
2006-10-13 12:00:00,82.3,82.51,82.23,82.43,318000.0,59.1389,59.2898,59.0886,59.2323,318000.0
2006-10-13 13:00:00,82.44,82.5,82.15,82.16,363500.0,59.2395,59.2826,59.0311,59.0383,363500.0
2006-10-13 14:00:00,82.16,82.33,81.93,81.94,441700.0,59.0383,59.1604,58.873,58.8802,441700.0
2006-10-13 15:00:00,81.94,82.46,81.82,82.38,1124700.0,58.8802,59.2539,58.794,59.1964,1124700.0
2006-10-16 09:30:00,82.39,82.85,81.81,82.64,219300.0,59.2036,59.5341,58.7868,59.3832,219300.0
2006-10-16 10:00:00,82.65,82.72,82.13,82.4,420100.0,59.3904,59.4407,59.0167,59.2107,420100.0
2006-10-16 11:00:00,82.4,82.54,82.3,82.52,233900.0,59.2107,59.3113,59.1389,59.297,233900.0
2006-10-16 12:00:00,82.52,82.6,82.43,82.58,265400.0,59.297,59.3545,59.2323,59.3401,265400.0
2006-10-16 13:00:00,82.58,82.79,81.64,82.6,224700.0,59.3401,59.491,58.6646,59.3545,224700.0
2006-10-16 14:00:00,82.59,82.67,82.47,82.5,220300.0,59.3473,59.4048,59.261,59.2826,220300.0
2006-10-16 15:00:00,82.51,82.64,82.42,82.52,565500.0,59.2898,59.3832,59.2251,59.297,565500.0
2006-10-17 09:30:00,82.45,82.45,81.87,82.26,304900.0,59.2467,59.2467,58.8299,59.1101,304900.0
2006-10-17 10:00:00,82.22,82.32,81.97,81.99,393800.0,59.0814,59.1533,58.9017,58.9161,393800.0
2006-10-17 11:00:00,81.98,82.0,81.5,81.69,417800.0,58.9089,58.9233,58.564,58.7005,417800.0
2006-10-17 12:00:00,81.71,82.2,81.7,82.1,346700.0,58.7149,59.067,58.7077,58.9952,346700.0
2006-10-17 13:00:00,82.08,82.19,81.83,81.93,297400.0,58.9808,59.0598,58.8011,58.873,297400.0
2006-10-17 14:00:00,81.94,81.94,81.76,81.94,216800.0,58.8802,58.8802,58.7508,58.8802,216800.0
2006-10-17 15:00:00,81.93,82.31,81.93,82.28,707000.0,58.873,59.1461,58.873,59.1245,707000.0
2006-10-18 09:30:00,82.52,83.46,82.45,82.73,549300.0,59.297,59.9724,59.2467,59.4479,549300.0
2006-10-18 10:00:00,82.75,82.79,81.95,82.75,680100.0,59.4622,59.491,58.8874,59.4622,680100.0
2006-10-18 11:00:00,82.76,82.85,82.25,82.45,396100.0,59.4694,59.5341,59.103,59.2467,396100.0
2006-10-18 12:00:00,82.45,82.56,82.29,82.48,281500.0,59.2467,59.3257,59.1317,59.2682,281500.0
2006-10-18 13:00:00,82.48,82.48,82.02,82.36,341800.0,59.2682,59.2682,58.9377,59.182,341800.0
2006-10-18 14:00:00,82.34,82.8,82.25,82.59,435600.0,59.1676,59.4982,59.103,59.3473,435600.0
2006-10-18 15:00:00,82.59,82.74,82.36,82.71,655200.0,59.3473,59.4551,59.182,59.4335,655200.0
2006-10-19 09:30:00,82.74,82.79,82.08,82.52,314300.0,59.4551,59.491,58.9808,59.297,314300.0
2006-10-19 10:00:00,82.51,82.96,82.45,82.52,387600.0,59.2898,59.6131,59.2467,59.297,387600.0
2006-10-19 11:00:00,82.51,82.57,82.28,82.4,256000.0,59.2898,59.3329,59.1245,59.2107,256000.0
2006-10-19 12:00:00,82.4,82.44,81.77,81.95,289600.0,59.2107,59.2395,58.758,58.8874,289600.0
2006-10-19 13:00:00,81.94,82.45,81.8,82.23,275400.0,58.8802,59.2467,58.7796,59.0886,275400.0
2006-10-19 14:00:00,82.23,82.29,81.92,82.25,224300.0,59.0886,59.1317,58.8658,59.103,224300.0
2006-10-19 15:00:00,82.23,82.4,82.0,82.37,310500.0,59.0886,59.2107,58.9233,59.1892,310500.0
2006-10-20 09:30:00,82.9,82.9,82.0,82.41,803100.0,59.57,59.57,58.9233,59.2179,803100.0
2006-10-20 10:00:00,82.45,82.72,81.94,82.19,523700.0,59.2467,59.4407,58.8802,59.0598,523700.0
2006-10-20 11:00:00,82.19,82.39,81.99,82.0,297100.0,59.0598,59.2036,58.9161,58.9233,297100.0
2006-10-20 12:00:00,81.99,82.05,81.88,82.01,201200.0,58.9161,58.9592,58.8371,58.9305,201200.0
2006-10-20 13:00:00,82.01,82.05,81.81,81.81,219500.0,58.9305,58.9592,58.7868,58.7868,219500.0
2006-10-20 14:00:00,81.82,82.0,81.81,81.85,215600.0,58.794,58.9233,58.7868,58.8155,215600.0
2006-10-20 15:00:00,81.85,82.0,81.7,81.72,477500.0,58.8155,58.9233,58.7077,58.7221,477500.0
2006-10-23 09:30:00,81.73,82.37,81.5,82.27,359900.0,58.7293,59.1892,58.564,59.1173,359900.0
2006-10-23 10:00:00,82.27,82.31,81.86,82.03,529800.0,59.1173,59.1461,58.8227,58.9449,529800.0
2006-10-23 11:00:00,82.04,82.7,82.04,82.54,355100.0,58.952,59.4263,58.952,59.3113,355100.0
2006-10-23 12:00:00,82.55,82.84,82.46,82.49,303600.0,59.3185,59.5269,59.2539,59.2754,303600.0
2006-10-23 13:00:00,82.5,82.72,82.42,82.69,265300.0,59.2826,59.4407,59.2251,59.4191,265300.0
2006-10-23 14:00:00,82.71,82.75,82.33,82.38,299200.0,59.4335,59.4622,59.1604,59.1964,299200.0
2006-10-23 15:00:00,82.39,82.8,82.35,82.77,504400.0,59.2036,59.4982,59.1748,59.4766,504400.0
2006-10-24 09:30:00,83.1,83.89,82.76,83.58,427000.0,59.7137,60.2814,59.4694,60.0587,427000.0
2006-10-24 10:00:00,83.58,83.59,82.72,83.15,637600.0,60.0587,60.0658,59.4407,59.7497,637600.0
2006-10-24 11:00:00,83.16,83.16,82.77,83.03,369600.0,59.7569,59.7569,59.4766,59.6634,369600.0
2006-10-24 12:00:00,83.05,83.21,82.9,83.02,331000.0,59.6778,59.7928,59.57,59.6563,331000.0
2006-10-24 13:00:00,83.03,83.28,82.89,83.26,335500.0,59.6634,59.8431,59.5628,59.8287,335500.0
2006-10-24 14:00:00,83.26,83.62,83.26,83.54,494500.0,59.8287,60.0874,59.8287,60.0299,494500.0
2006-10-24 15:00:00,83.55,83.78,83.45,83.58,727300.0,60.0371,60.2024,59.9652,60.0587,727300.0
2006-10-25 09:30:00,82.6,82.6,81.0,81.71,1574700.0,59.3545,59.3545,58.2047,58.7149,1574700.0
2006-10-25 10:00:00,81.72,82.23,81.05,81.1,1162400.0,58.7221,59.0886,58.2407,58.2766,1162400.0
2006-10-25 11:00:00,81.08,81.71,81.01,81.14,824900.0,58.2622,58.7149,58.2119,58.3053,824900.0
2006-10-25 12:00:00,81.13,81.46,80.76,81.17,752500.0,58.2981,58.5353,58.0323,58.3269,752500.0
2006-10-25 13:00:00,81.17,81.29,80.94,81.15,394000.0,58.3269,58.4131,58.1616,58.3125,394000.0
2006-10-25 14:00:00,81.13,81.52,80.8,80.95,972800.0,58.2981,58.5784,58.061,58.1688,972800.0
2006-10-25 15:00:00,80.94,81.19,80.6,80.83,1115100.0,58.1616,58.3413,57.9173,58.0826,1115100.0
2006-10-26 09:30:00,80.75,80.75,79.42,79.48,1060300.0,58.0251,58.0251,57.0694,57.1125,1060300.0
2006-10-26 10:00:00,79.48,79.5,77.77,78.22,2525900.0,57.1125,57.1269,55.8837,56.2071,2525900.0
2006-10-26 11:00:00,78.22,78.59,77.79,78.51,2126700.0,56.2071,56.473,55.8981,56.4155,2126700.0
2006-10-26 12:00:00,78.51,78.97,78.35,78.57,1384800.0,56.4155,56.746,56.3005,56.4586,1384800.0
2006-10-26 13:00:00,78.57,79.11,78.53,78.96,812600.0,56.4586,56.8466,56.4298,56.7388,812600.0
2006-10-26 14:00:00,78.96,79.12,78.84,79.0,1448500.0,56.7388,56.8538,56.6526,56.7676,1448500.0
2006-10-26 15:00:00,79.0,79.19,78.92,79.04,1173500.0,56.7676,56.9041,56.7101,56.7963,1173500.0
2006-10-27 09:30:00,79.17,79.34,78.52,78.91,573200.0,56.8897,57.0119,56.4227,56.7029,573200.0
2006-10-27 10:00:00,78.95,79.66,78.92,79.6,872600.0,56.7316,57.2418,56.7101,57.1987,872600.0
2006-10-27 11:00:00,79.59,80.25,79.52,80.25,949900.0,57.1915,57.6658,57.1412,57.6658,949900.0
2006-10-27 12:00:00,80.26,80.4,79.94,80.03,566600.0,57.673,57.7736,57.443,57.5077,566600.0
2006-10-27 13:00:00,80.03,80.4,79.9,80.18,404700.0,57.5077,57.7736,57.4143,57.6155,404700.0
2006-10-27 14:00:00,80.18,80.27,79.89,80.04,575400.0,57.6155,57.6802,57.4071,57.5149,575400.0
2006-10-27 15:00:00,80.04,80.21,79.56,79.74,945400.0,57.5149,57.6371,57.17,57.2993,945400.0
2006-10-30 09:30:00,80.25,80.6,80.01,80.33,556800.0,57.6658,57.9173,57.4933,57.7233,556800.0
2006-10-30 10:00:00,80.32,80.75,80.07,80.52,498300.0,57.7161,58.0251,57.5365,57.8598,498300.0
2006-10-30 11:00:00,80.53,80.99,80.52,80.8,441200.0,57.867,58.1975,57.8598,58.061,441200.0
2006-10-30 12:00:00,80.8,80.93,80.69,80.92,430600.0,58.061,58.1544,57.982,58.1472,430600.0
2006-10-30 13:00:00,80.91,81.04,80.79,80.99,500600.0,58.1401,58.2335,58.0538,58.1975,500600.0
2006-10-30 14:00:00,80.99,81.03,80.85,80.88,350900.0,58.1975,58.2263,58.0969,58.1185,350900.0
2006-10-30 15:00:00,80.85,80.89,80.18,80.31,863000.0,58.0969,58.1257,57.6155,57.7089,863000.0
2006-10-31 09:30:00,80.6,80.6,80.21,80.39,524100.0,57.9173,57.9173,57.6371,57.7664,524100.0
2006-10-31 10:00:00,80.39,80.54,80.13,80.3,507500.0,57.7664,57.8742,57.5796,57.7017,507500.0
2006-10-31 11:00:00,80.3,80.36,79.88,80.0,371100.0,57.7017,57.7448,57.3999,57.4862,371100.0
2006-10-31 12:00:00,79.97,80.01,79.59,79.59,344000.0,57.4646,57.4933,57.1915,57.1915,344000.0
2006-10-31 13:00:00,79.58,79.59,79.33,79.39,397600.0,57.1843,57.1915,57.0047,57.0478,397600.0
2006-10-31 14:00:00,79.4,79.5,79.31,79.49,526800.0,57.055,57.1269,56.9903,57.1197,526800.0
2006-10-31 15:00:00,79.5,79.92,79.38,79.84,626100.0,57.1269,57.4287,57.0406,57.3712,626100.0
2006-11-01 09:30:00,80.01,80.68,80.01,80.36,342000.0,57.4933,57.9748,57.4933,57.7448,342000.0
2006-11-01 10:00:00,80.36,80.45,79.83,80.4,562300.0,57.7448,57.8095,57.364,57.7736,562300.0
2006-11-01 11:00:00,80.42,80.75,80.36,80.49,509700.0,57.788,58.0251,57.7448,57.8383,509700.0
2006-11-01 12:00:00,80.5,80.57,80.08,80.1,299600.0,57.8454,57.8957,57.5436,57.558,299600.0
2006-11-01 13:00:00,80.1,80.32,80.03,80.09,368600.0,57.558,57.7161,57.5077,57.5508,368600.0
2006-11-01 14:00:00,80.08,80.11,79.84,79.88,307100.0,57.5436,57.5652,57.3712,57.3999,307100.0
2006-11-01 15:00:00,79.89,80.06,79.72,80.04,620600.0,57.4071,57.5293,57.285,57.5149,620600.0
2006-11-02 09:30:00,80.06,80.4,79.61,79.83,362600.0,57.5293,57.7736,57.2059,57.364,362600.0
2006-11-02 10:00:00,79.79,79.98,79.45,79.74,388200.0,57.3353,57.4718,57.0909,57.2993,388200.0
2006-11-02 11:00:00,79.74,80.01,79.47,79.5,319800.0,57.2993,57.4933,57.1053,57.1269,319800.0
2006-11-02 12:00:00,79.5,79.91,79.49,79.74,162600.0,57.1269,57.4215,57.1197,57.2993,162600.0
2006-11-02 13:00:00,79.68,79.79,79.5,79.57,192500.0,57.2562,57.3353,57.1269,57.1772,192500.0
2006-11-02 14:00:00,79.58,79.58,79.34,79.34,236400.0,57.1843,57.1843,57.0119,57.0119,236400.0
2006-11-02 15:00:00,79.35,79.44,79.11,79.3,838000.0,57.0191,57.0837,56.8466,56.9831,838000.0
2006-11-03 09:30:00,79.47,80.35,79.39,79.94,468700.0,57.1053,57.7377,57.0478,57.443,468700.0
2006-11-03 10:00:00,79.94,80.2,79.77,80.06,498400.0,57.443,57.6299,57.3209,57.5293,498400.0
2006-11-03 11:00:00,80.06,80.13,79.72,79.87,312000.0,57.5293,57.5796,57.285,57.3927,312000.0
2006-11-03 12:00:00,79.88,80.15,79.78,80.02,230400.0,57.3999,57.5939,57.3281,57.5005,230400.0
2006-11-03 13:00:00,80.03,80.08,79.74,79.95,221600.0,57.5077,57.5436,57.2993,57.4502,221600.0
2006-11-03 14:00:00,79.95,80.25,79.75,80.08,263200.0,57.4502,57.6658,57.3065,57.5436,263200.0
2006-11-03 15:00:00,80.09,80.21,79.91,79.98,537400.0,57.5508,57.6371,57.4215,57.4718,537400.0
2006-11-06 09:30:00,79.98,80.7,79.98,80.3,341000.0,57.4718,57.9892,57.4718,57.7017,341000.0
2006-11-06 10:00:00,80.3,80.64,80.09,80.36,448700.0,57.7017,57.946,57.5508,57.7448,448700.0
2006-11-06 11:00:00,80.36,80.78,80.33,80.75,380400.0,57.7448,58.0466,57.7233,58.0251,380400.0
2006-11-06 12:00:00,80.77,80.87,80.41,80.54,234300.0,58.0395,58.1113,57.7808,57.8742,234300.0
2006-11-06 13:00:00,80.55,80.8,80.42,80.55,267300.0,57.8814,58.061,57.788,57.8814,267300.0
2006-11-06 14:00:00,80.56,80.56,80.42,80.5,396200.0,57.8886,57.8886,57.788,57.8454,396200.0
2006-11-06 15:00:00,80.5,80.59,80.34,80.44,709800.0,57.8454,57.9101,57.7305,57.8023,709800.0
2006-11-07 09:30:00,80.73,81.25,80.6,81.15,752400.0,58.0107,58.3844,57.9173,58.3125,752400.0
2006-11-07 10:00:00,81.16,82.09,81.16,81.89,1066000.0,58.3197,58.988,58.3197,58.8443,1066000.0
2006-11-07 11:00:00,81.89,83.68,81.83,83.66,2310700.0,58.8443,60.1305,58.8011,60.1161,2310700.0
2006-11-07 12:00:00,83.65,83.92,83.09,83.88,1253300.0,60.109,60.303,59.7066,60.2742,1253300.0
2006-11-07 13:00:00,83.88,83.98,83.39,83.54,894800.0,60.2742,60.3461,59.9221,60.0299,894800.0
2006-11-07 14:00:00,83.54,84.9,83.47,84.8,1814100.0,60.0299,61.0072,59.9796,60.9353,1814100.0
2006-11-07 15:00:00,84.81,84.98,84.5,84.73,2901700.0,60.9425,61.0647,60.7197,60.885,2901700.0
2006-11-08 09:30:00,84.25,84.75,83.88,84.06,1428200.0,60.7526,61.1132,60.4858,60.6156,1428200.0
2006-11-08 10:00:00,84.07,84.4,83.53,84.22,1350300.0,60.6229,60.8608,60.2335,60.731,1350300.0
2006-11-08 11:00:00,84.21,84.32,84.11,84.15,712200.0,60.7238,60.8031,60.6517,60.6805,712200.0
2006-11-08 12:00:00,84.15,84.58,84.04,84.41,682300.0,60.6805,60.9906,60.6012,60.868,682300.0
2006-11-08 13:00:00,84.4,84.45,83.85,84.42,692900.0,60.8608,60.8969,60.4642,60.8752,692900.0
2006-11-08 14:00:00,84.41,85.45,84.29,85.38,1597400.0,60.868,61.618,60.7815,61.5675,1597400.0
2006-11-08 15:00:00,85.38,85.87,85.28,85.45,1804300.0,61.5675,61.9208,61.4954,61.618,1804300.0
2006-11-09 09:30:00,85.75,86.45,85.45,86.41,807000.0,61.8343,62.3391,61.618,62.3102,807000.0
2006-11-09 10:00:00,86.41,86.5,85.72,86.14,1387000.0,62.3102,62.3751,61.8127,62.1155,1387000.0
2006-11-09 11:00:00,86.14,86.24,85.91,86.0,854600.0,62.1155,62.1876,61.9497,62.0146,854600.0
2006-11-09 12:00:00,86.0,86.1,85.88,85.97,657900.0,62.0146,62.0867,61.928,61.9929,657900.0
2006-11-09 13:00:00,85.96,85.96,85.58,85.6,602000.0,61.9857,61.9857,61.7117,61.7261,602000.0
2006-11-09 14:00:00,85.61,85.71,85.16,85.29,715500.0,61.7333,61.8055,61.4089,61.5026,715500.0
2006-11-09 15:00:00,85.34,85.38,85.05,85.1,985000.0,61.5386,61.5675,61.3295,61.3656,985000.0
2006-11-10 09:30:00,86.4,86.98,86.19,86.34,1239300.0,62.303,62.7213,62.1516,62.2597,1239300.0
2006-11-10 10:00:00,86.35,86.6,85.8,86.5,1406300.0,62.267,62.4472,61.8704,62.3751,1406300.0
2006-11-10 11:00:00,86.5,86.61,86.38,86.5,520000.0,62.3751,62.4544,62.2886,62.3751,520000.0
2006-11-10 12:00:00,86.5,86.55,86.12,86.2,367200.0,62.3751,62.4112,62.1011,62.1588,367200.0
2006-11-10 13:00:00,86.18,86.22,85.95,86.04,437000.0,62.1444,62.1732,61.9785,62.0434,437000.0
2006-11-10 14:00:00,86.05,86.09,85.67,85.84,489600.0,62.0506,62.0795,61.7766,61.8992,489600.0
2006-11-10 15:00:00,85.85,85.93,85.44,85.62,777100.0,61.9064,61.9641,61.6108,61.7406,777100.0
2006-11-13 09:30:00,85.7,86.34,85.63,86.12,456100.0,61.7982,62.2597,61.7478,62.1011,456100.0
2006-11-13 10:00:00,86.09,86.27,85.86,86.05,527500.0,62.0795,62.2093,61.9136,62.0506,527500.0
2006-11-13 11:00:00,86.04,86.2,85.75,85.82,411900.0,62.0434,62.1588,61.8343,61.8848,411900.0
2006-11-13 12:00:00,85.83,85.9,85.3,85.31,422400.0,61.892,61.9425,61.5098,61.517,422400.0
2006-11-13 13:00:00,85.3,85.82,85.29,85.69,467500.0,61.5098,61.8848,61.5026,61.791,467500.0
2006-11-13 14:00:00,85.7,85.82,85.52,85.69,379300.0,61.7982,61.8848,61.6684,61.791,379300.0
2006-11-13 15:00:00,85.69,85.76,85.53,85.6,541400.0,61.791,61.8415,61.6757,61.7261,541400.0
2006-11-14 09:30:00,85.69,86.09,85.54,85.95,318500.0,61.791,62.0795,61.6829,61.9785,318500.0
2006-11-14 10:00:00,85.95,86.05,84.95,85.12,531200.0,61.9785,62.0506,61.2574,61.38,531200.0
2006-11-14 11:00:00,85.14,85.16,84.95,85.03,445700.0,61.3944,61.4089,61.2574,61.3151,445700.0
2006-11-14 12:00:00,85.02,85.22,84.75,85.08,391700.0,61.3079,61.4521,61.1132,61.3512,391700.0
2006-11-14 13:00:00,85.06,85.23,84.99,85.07,277600.0,61.3367,61.4593,61.2863,61.344,277600.0
2006-11-14 14:00:00,85.07,85.91,84.94,85.82,575300.0,61.344,61.9497,61.2502,61.8848,575300.0
2006-11-14 15:00:00,85.83,85.94,85.62,85.74,778600.0,61.892,61.9713,61.7406,61.8271,778600.0
2006-11-15 09:30:00,86.4,87.0,86.35,86.95,906900.0,62.303,62.7357,62.267,62.6996,906900.0
2006-11-15 10:00:00,86.96,87.58,86.86,86.97,1080100.0,62.7068,63.1539,62.6347,62.714,1080100.0
2006-11-15 11:00:00,86.97,87.13,86.65,86.69,712800.0,62.714,62.8294,62.4833,62.5121,712800.0
2006-11-15 12:00:00,86.68,87.08,86.6,87.02,665600.0,62.5049,62.7934,62.4472,62.7501,665600.0
2006-11-15 13:00:00,87.01,87.15,86.97,87.05,648500.0,62.7429,62.8438,62.714,62.7717,648500.0
2006-11-15 14:00:00,87.06,87.24,86.86,87.04,754000.0,62.7789,62.9087,62.6347,62.7645,754000.0
2006-11-15 15:00:00,87.03,87.14,86.97,87.1,772200.0,62.7573,62.8366,62.714,62.8078,772200.0
2006-11-16 09:30:00,87.92,88.37,87.5,88.32,761000.0,63.3991,63.7236,63.0962,63.6875,761000.0
2006-11-16 10:00:00,88.33,88.88,88.18,88.74,1356900.0,63.6947,64.0913,63.5866,63.9904,1356900.0
2006-11-16 11:00:00,88.73,89.43,88.61,88.99,1183600.0,63.9832,64.4879,63.8966,64.1707,1183600.0
2006-11-16 12:00:00,88.99,89.04,88.49,88.71,701000.0,64.1707,64.2067,63.8101,63.9688,701000.0
2006-11-16 13:00:00,88.71,89.17,88.7,88.87,1030000.0,63.9688,64.3005,63.9615,64.0841,1030000.0
2006-11-16 14:00:00,88.86,88.91,88.6,88.8,562300.0,64.0769,64.113,63.8894,64.0337,562300.0
2006-11-16 15:00:00,88.81,89.0,88.64,88.65,954200.0,64.0409,64.1779,63.9183,63.9255,954200.0
2006-11-17 09:30:00,89.05,89.34,88.71,89.09,976800.0,64.2139,64.423,63.9688,64.2428,976800.0
2006-11-17 10:00:00,89.09,89.1,88.81,88.99,438500.0,64.2428,64.25,64.0409,64.1707,438500.0
2006-11-17 11:00:00,89.0,89.03,88.57,88.89,664900.0,64.1779,64.1995,63.8678,64.0986,664900.0
2006-11-17 12:00:00,88.89,89.16,88.84,88.95,656600.0,64.0986,64.2932,64.0625,64.1418,656600.0
2006-11-17 13:00:00,88.94,89.2,88.84,89.05,741200.0,64.1346,64.3221,64.0625,64.2139,741200.0
2006-11-17 14:00:00,89.06,89.46,88.96,89.43,688300.0,64.2211,64.5096,64.149,64.4879,688300.0
2006-11-17 15:00:00,89.42,89.63,89.23,89.5,1126000.0,64.4807,64.6322,64.3437,64.5384,1126000.0
2006-11-20 09:30:00,89.05,89.17,88.62,88.74,717500.0,64.2139,64.3005,63.9039,63.9904,717500.0
2006-11-20 10:00:00,88.76,89.08,88.72,89.06,1267400.0,64.0048,64.2356,63.976,64.2211,1267400.0
2006-11-20 11:00:00,89.06,89.22,88.95,89.0,638500.0,64.2211,64.3365,64.1418,64.1779,638500.0
2006-11-20 12:00:00,88.98,89.03,88.96,88.98,558600.0,64.1635,64.1995,64.149,64.1635,558600.0
2006-11-20 13:00:00,88.99,89.05,88.96,89.01,388400.0,64.1707,64.2139,64.149,64.1851,388400.0
2006-11-20 14:00:00,89.01,89.1,88.95,89.08,766400.0,64.1851,64.25,64.1418,64.2356,766400.0
2006-11-20 15:00:00,89.09,89.14,88.99,89.12,832000.0,64.2428,64.2788,64.1707,64.2644,832000.0
2006-11-21 09:30:00,89.85,90.16,89.57,90.02,853700.0,64.7908,65.0143,64.5889,64.9134,853700.0
2006-11-21 10:00:00,90.02,90.22,89.8,90.08,785900.0,64.9134,65.0576,64.7548,64.9567,785900.0
2006-11-21 11:00:00,90.08,90.64,89.85,90.6,1174900.0,64.9567,65.3605,64.7908,65.3316,1174900.0
2006-11-21 12:00:00,90.57,91.29,90.41,91.21,1083800.0,65.31,65.8292,65.1946,65.7715,1083800.0
2006-11-21 13:00:00,91.21,91.86,91.11,91.8,1691900.0,65.7715,66.2402,65.6994,66.197,1691900.0
2006-11-21 14:00:00,91.81,92.05,91.01,91.44,1389900.0,66.2042,66.3772,65.6273,65.9374,1389900.0
2006-11-21 15:00:00,91.42,91.62,91.0,91.04,1189000.0,65.9229,66.0672,65.6201,65.6489,1189000.0
2006-11-22 09:30:00,91.1,91.26,90.5,90.97,850500.0,65.6922,65.8076,65.2595,65.5984,850500.0
2006-11-22 10:00:00,90.96,91.59,90.86,91.05,947300.0,65.5912,66.0455,65.5191,65.6561,947300.0
2006-11-22 11:00:00,91.05,91.25,90.36,90.47,558800.0,65.6561,65.8003,65.1586,65.2379,558800.0
2006-11-22 12:00:00,90.46,90.59,89.93,90.01,432300.0,65.2307,65.3244,64.8485,64.9062,432300.0
2006-11-22 13:00:00,90.02,90.21,89.95,90.05,437100.0,64.9134,65.0504,64.8629,64.935,437100.0
2006-11-22 14:00:00,90.06,90.11,89.78,89.96,508900.0,64.9422,64.9783,64.7403,64.8701,508900.0
2006-11-22 15:00:00,89.95,90.67,89.86,90.07,579500.0,64.8629,65.3821,64.798,64.9494,579500.0
2006-11-24 09:30:00,89.25,89.84,89.15,89.5,299500.0,64.3581,64.7836,64.286,64.5384,299500.0
2006-11-24 10:00:00,89.5,90.04,89.5,89.83,358800.0,64.5384,64.9278,64.5384,64.7764,358800.0
2006-11-24 11:00:00,89.82,90.08,89.65,89.84,237000.0,64.7692,64.9567,64.6466,64.7836,237000.0
2006-11-24 12:00:00,89.84,89.98,89.67,89.81,253200.0,64.7836,64.8846,64.661,64.762,253200.0
2006-11-24 13:00:00,89.81,89.81,89.77,89.77,20700.0,64.762,64.762,64.7331,64.7331,20700.0
2006-11-24 14:00:00,89.77,89.77,89.77,89.77,0.0,64.7331,64.7331,64.7331,64.7331,0.0
2006-11-24 15:00:00,89.77,89.77,89.77,89.77,0.0,64.7331,64.7331,64.7331,64.7331,0.0
2006-11-27 09:30:00,90.0,90.03,88.75,88.85,459500.0,64.899,64.9206,63.9976,64.0697,459500.0
2006-11-27 10:00:00,88.85,88.86,88.28,88.74,802600.0,64.0697,64.0769,63.6587,63.9904,802600.0
2006-11-27 11:00:00,88.71,88.71,87.66,87.82,1012800.0,63.9688,63.9688,63.2116,63.327,1012800.0
2006-11-27 12:00:00,87.82,87.97,87.52,87.65,568900.0,63.327,63.4351,63.1106,63.2044,568900.0
2006-11-27 13:00:00,87.63,87.78,87.32,87.37,618600.0,63.19,63.2981,62.9664,63.0025,618600.0
2006-11-27 14:00:00,87.38,87.46,86.95,87.06,819000.0,63.0097,63.0674,62.6996,62.7789,819000.0
2006-11-27 15:00:00,87.07,87.46,87.0,87.32,979800.0,62.7862,63.0674,62.7357,62.9664,979800.0
2006-11-28 09:30:00,88.15,88.74,87.9,88.0,961600.0,63.5649,63.9904,63.3847,63.4568,961600.0
2006-11-28 10:00:00,88.0,88.25,87.26,87.98,1014000.0,63.4568,63.637,62.9232,63.4424,1014000.0
2006-11-28 11:00:00,88.0,88.2,87.8,87.83,597400.0,63.4568,63.601,63.3126,63.3342,597400.0
2006-11-28 12:00:00,87.83,88.0,87.49,87.68,481100.0,63.3342,63.4568,63.089,63.226,481100.0
2006-11-28 13:00:00,87.67,87.87,87.05,87.54,482900.0,63.2188,63.363,62.7717,63.1251,482900.0
2006-11-28 14:00:00,87.55,87.64,87.29,87.48,427500.0,63.1323,63.1972,62.9448,63.0818,427500.0
2006-11-28 15:00:00,87.49,88.15,87.38,87.94,740900.0,63.089,63.5649,63.0097,63.4135,740900.0
2006-11-29 09:30:00,88.24,89.29,87.93,89.2,585400.0,63.6298,64.387,63.4063,64.3221,585400.0
2006-11-29 10:00:00,89.2,89.45,88.73,88.86,805500.0,64.3221,64.5024,63.9832,64.0769,805500.0
2006-11-29 11:00:00,88.87,89.05,88.64,88.76,696400.0,64.0841,64.2139,63.9183,64.0048,696400.0
2006-11-29 12:00:00,88.77,88.91,88.37,88.43,361700.0,64.012,64.113,63.7236,63.7668,361700.0
2006-11-29 13:00:00,88.43,88.5,88.1,88.33,372500.0,63.7668,63.8173,63.5289,63.6947,372500.0
2006-11-29 14:00:00,88.34,88.75,88.05,88.72,385400.0,63.7019,63.9976,63.4928,63.976,385400.0
2006-11-29 15:00:00,88.7,88.99,88.62,88.85,807900.0,63.9615,64.1707,63.9039,64.0697,807900.0
2006-11-30 09:30:00,89.1,89.44,88.23,88.5,405100.0,64.25,64.4952,63.6226,63.8173,405100.0
2006-11-30 10:00:00,88.5,88.5,87.1,87.68,985600.0,63.8173,63.8173,62.8078,63.226,985600.0
2006-11-30 11:00:00,87.68,87.99,87.53,87.68,460800.0,63.226,63.4496,63.1179,63.226,460800.0
2006-11-30 12:00:00,87.73,88.05,87.73,87.92,450100.0,63.2621,63.4928,63.2621,63.3991,450100.0
2006-11-30 13:00:00,87.91,88.58,87.8,88.21,334700.0,63.3919,63.875,63.3126,63.6082,334700.0
2006-11-30 14:00:00,88.23,88.79,88.11,88.57,420600.0,63.6226,64.0264,63.5361,63.8678,420600.0
2006-11-30 15:00:00,88.57,88.97,88.54,88.54,654600.0,63.8678,64.1562,63.8462,63.8462,654600.0
2006-12-01 09:30:00,89.6,90.05,89.22,89.55,869300.0,64.6105,64.935,64.3365,64.5745,869300.0
2006-12-01 10:00:00,89.53,89.81,88.65,88.98,1083200.0,64.5601,64.762,63.9255,64.1635,1083200.0
2006-12-01 11:00:00,88.98,89.89,88.94,89.77,843000.0,64.1635,64.8197,64.1346,64.7331,843000.0
2006-12-01 12:00:00,89.77,89.86,89.35,89.5,325600.0,64.7331,64.798,64.4303,64.5384,325600.0
2006-12-01 13:00:00,89.5,89.5,88.94,89.16,386500.0,64.5384,64.5384,64.1346,64.2932,386500.0
2006-12-01 14:00:00,89.18,89.21,88.83,89.0,602400.0,64.3077,64.3293,64.0553,64.1779,602400.0
2006-12-01 15:00:00,89.01,89.55,88.96,89.5,823200.0,64.1851,64.5745,64.149,64.5384,823200.0
2006-12-04 09:30:00,89.55,89.96,89.42,89.86,363400.0,64.5745,64.8701,64.4807,64.798,363400.0
2006-12-04 10:00:00,89.85,90.25,89.74,90.17,596900.0,64.7908,65.0792,64.7115,65.0216,596900.0
2006-12-04 11:00:00,90.17,90.6,89.9,90.0,633300.0,65.0216,65.3316,64.8269,64.899,633300.0
2006-12-04 12:00:00,89.98,90.28,89.85,90.0,404300.0,64.8846,65.1009,64.7908,64.899,404300.0
2006-12-04 13:00:00,89.98,90.25,89.88,90.04,354000.0,64.8846,65.0792,64.8124,64.9278,354000.0
2006-12-04 14:00:00,90.06,90.1,89.93,90.07,327500.0,64.9422,64.9711,64.8485,64.9494,327500.0
2006-12-04 15:00:00,90.07,90.08,89.48,89.58,630600.0,64.9494,64.9567,64.524,64.5961,630600.0
2006-12-05 09:30:00,89.59,89.98,89.17,89.5,279800.0,64.6033,64.8846,64.3005,64.5384,279800.0
2006-12-05 10:00:00,89.5,90.3,89.5,90.3,738300.0,64.5384,65.1153,64.5384,65.1153,738300.0
2006-12-05 11:00:00,90.3,90.55,90.0,90.1,644100.0,65.1153,65.2956,64.899,64.9711,644100.0
2006-12-05 12:00:00,90.1,90.75,89.78,90.67,672600.0,64.9711,65.4398,64.7403,65.3821,672600.0
2006-12-05 13:00:00,90.68,90.88,90.51,90.78,444700.0,65.3893,65.5335,65.2667,65.4614,444700.0
2006-12-05 14:00:00,90.78,91.1,90.69,90.93,594200.0,65.4614,65.6922,65.3965,65.5696,594200.0
2006-12-05 15:00:00,90.93,91.05,90.59,90.75,739200.0,65.5696,65.6561,65.3244,65.4398,739200.0
2006-12-06 09:30:00,91.6,91.85,91.3,91.38,624700.0,66.0527,66.233,65.8364,65.8941,624700.0
2006-12-06 10:00:00,91.37,91.75,90.94,91.54,674400.0,65.8869,66.1609,65.5768,66.0095,674400.0
2006-12-06 11:00:00,91.54,91.7,91.4,91.61,354500.0,66.0095,66.1248,65.9085,66.0599,354500.0
2006-12-06 12:00:00,91.63,91.69,91.3,91.39,350700.0,66.0744,66.1176,65.8364,65.9013,350700.0
2006-12-06 13:00:00,91.39,91.5,91.14,91.36,353000.0,65.9013,65.9806,65.721,65.8797,353000.0
2006-12-06 14:00:00,91.36,91.39,91.07,91.07,400600.0,65.8797,65.9013,65.6705,65.6705,400600.0
2006-12-06 15:00:00,91.07,91.14,90.76,90.9,836700.0,65.6705,65.721,65.447,65.548,836700.0
2006-12-07 09:30:00,91.3,91.65,91.11,91.4,376800.0,65.8364,66.0888,65.6994,65.9085,376800.0
2006-12-07 10:00:00,91.41,91.46,90.05,90.23,651300.0,65.9157,65.9518,64.935,65.0648,651300.0
2006-12-07 11:00:00,90.21,90.35,89.9,90.2,451300.0,65.0504,65.1514,64.8269,65.0432,451300.0
2006-12-07 12:00:00,90.19,90.3,90.01,90.1,219200.0,65.036,65.1153,64.9062,64.9711,219200.0
2006-12-07 13:00:00,90.07,90.41,90.04,90.31,251600.0,64.9494,65.1946,64.9278,65.1225,251600.0
2006-12-07 14:00:00,90.3,90.3,89.85,89.91,396500.0,65.1153,65.1153,64.7908,64.8341,396500.0
2006-12-07 15:00:00,89.9,90.03,89.75,89.97,492100.0,64.8269,64.9206,64.7187,64.8773,492100.0
2006-12-08 09:30:00,90.07,90.72,89.74,90.31,399100.0,64.9494,65.4182,64.7115,65.1225,399100.0
2006-12-08 10:00:00,90.26,90.26,89.53,89.94,676000.0,65.0865,65.0865,64.5601,64.8557,676000.0
2006-12-08 11:00:00,89.94,90.46,89.94,90.39,393400.0,64.8557,65.2307,64.8557,65.1802,393400.0
2006-12-08 12:00:00,90.4,90.52,89.93,90.1,250400.0,65.1874,65.2739,64.8485,64.9711,250400.0
2006-12-08 13:00:00,90.11,90.17,90.0,90.07,180600.0,64.9783,65.0216,64.899,64.9494,180600.0
2006-12-08 14:00:00,90.07,90.22,90.01,90.05,296600.0,64.9494,65.0576,64.9062,64.935,296600.0
2006-12-08 15:00:00,90.04,90.21,90.0,90.01,345500.0,64.9278,65.0504,64.899,64.9062,345500.0
2006-12-11 09:30:00,89.77,90.2,89.61,89.9,304200.0,64.7331,65.0432,64.6177,64.8269,304200.0
2006-12-11 10:00:00,89.9,90.19,89.58,89.71,414000.0,64.8269,65.036,64.5961,64.6899,414000.0
2006-12-11 11:00:00,89.72,89.85,89.59,89.81,301200.0,64.6971,64.7908,64.6033,64.762,301200.0
2006-12-11 12:00:00,89.79,89.83,89.56,89.65,238800.0,64.7475,64.7764,64.5817,64.6466,238800.0
2006-12-11 13:00:00,89.66,89.8,89.52,89.56,179600.0,64.6538,64.7548,64.5528,64.5817,179600.0
2006-12-11 14:00:00,89.58,89.75,89.56,89.58,264900.0,64.5961,64.7187,64.5817,64.5961,264900.0
2006-12-11 15:00:00,89.58,89.85,89.56,89.79,609200.0,64.5961,64.7908,64.5817,64.7475,609200.0
2006-12-12 09:30:00,90.03,90.68,89.9,90.46,456600.0,64.9206,65.3893,64.8269,65.2307,456600.0
2006-12-12 10:00:00,90.46,90.75,90.3,90.36,424600.0,65.2307,65.4398,65.1153,65.1586,424600.0
2006-12-12 11:00:00,90.35,90.55,90.05,90.55,454000.0,65.1514,65.2956,64.935,65.2956,454000.0
2006-12-12 12:00:00,90.55,90.56,89.75,89.91,369100.0,65.2956,65.3028,64.7187,64.8341,369100.0
2006-12-12 13:00:00,89.93,90.2,89.84,90.04,284000.0,64.8485,65.0432,64.7836,64.9278,284000.0
2006-12-12 14:00:00,90.07,90.5,89.9,90.37,551100.0,64.9494,65.2595,64.8269,65.1658,551100.0
2006-12-12 15:00:00,90.38,90.56,89.94,90.22,721500.0,65.173,65.3028,64.8557,65.0576,721500.0
2006-12-13 09:30:00,90.82,90.99,89.87,90.1,879300.0,65.4903,65.6129,64.8052,64.9711,879300.0
2006-12-13 10:00:00,90.12,90.3,89.75,90.12,665900.0,64.9855,65.1153,64.7187,64.9855,665900.0
2006-12-13 11:00:00,90.1,90.19,89.96,90.1,399200.0,64.9711,65.036,64.8701,64.9711,399200.0
2006-12-13 12:00:00,90.1,90.12,89.95,90.02,297600.0,64.9711,64.9855,64.8629,64.9134,297600.0
2006-12-13 13:00:00,90.03,90.09,89.75,89.81,306600.0,64.9206,64.9639,64.7187,64.762,306600.0
2006-12-13 14:00:00,89.8,89.91,89.53,89.65,328800.0,64.7548,64.8341,64.5601,64.6466,328800.0
2006-12-13 15:00:00,89.65,89.85,89.39,89.67,491000.0,64.6466,64.7908,64.4591,64.661,491000.0
2006-12-14 09:30:00,89.3,89.71,89.1,89.23,414600.0,64.3942,64.6899,64.25,64.3437,414600.0
2006-12-14 10:00:00,89.26,89.98,89.14,89.23,616300.0,64.3654,64.8846,64.2788,64.3437,616300.0
2006-12-14 11:00:00,89.21,89.59,89.08,89.45,399900.0,64.3293,64.6033,64.2356,64.5024,399900.0
2006-12-14 12:00:00,89.47,89.7,89.4,89.51,340800.0,64.5168,64.6826,64.4663,64.5456,340800.0
2006-12-14 13:00:00,89.51,89.89,89.5,89.84,321500.0,64.5456,64.8197,64.5384,64.7836,321500.0
2006-12-14 14:00:00,89.86,90.13,89.75,89.87,480100.0,64.798,64.9927,64.7187,64.8052,480100.0
2006-12-14 15:00:00,89.87,90.09,89.77,89.93,461600.0,64.8052,64.9639,64.7331,64.8485,461600.0
2006-12-15 09:30:00,90.17,90.84,90.17,90.54,1794200.0,65.0216,65.5047,65.0216,65.2884,1794200.0
2006-12-15 10:00:00,90.54,90.89,90.42,90.65,589700.0,65.2884,65.5408,65.2018,65.3677,589700.0
2006-12-15 11:00:00,90.66,90.89,90.6,90.65,388700.0,65.3749,65.5408,65.3316,65.3677,388700.0
2006-12-15 12:00:00,90.62,90.9,90.61,90.62,520300.0,65.3461,65.548,65.3388,65.3461,520300.0
2006-12-15 13:00:00,90.63,90.84,90.55,90.61,438500.0,65.3533,65.5047,65.2956,65.3388,438500.0
2006-12-15 14:00:00,90.61,90.67,90.45,90.56,293200.0,65.3388,65.3821,65.2235,65.3028,293200.0
2006-12-15 15:00:00,90.55,90.82,90.48,90.69,622600.0,65.2956,65.4903,65.2451,65.3965,622600.0
2006-12-18 09:30:00,90.75,90.9,90.27,90.38,239100.0,65.4398,65.548,65.0937,65.173,239100.0
2006-12-18 10:00:00,90.43,90.66,90.15,90.17,480000.0,65.209,65.3749,65.0071,65.0216,480000.0
2006-12-18 11:00:00,90.2,90.31,90.02,90.04,312100.0,65.0432,65.1225,64.9134,64.9278,312100.0
2006-12-18 12:00:00,90.03,90.04,89.73,89.8,310200.0,64.9206,64.9278,64.7043,64.7548,310200.0
2006-12-18 13:00:00,89.8,89.97,89.75,89.9,207800.0,64.7548,64.8773,64.7187,64.8269,207800.0
2006-12-18 14:00:00,89.9,89.94,89.63,89.68,229900.0,64.8269,64.8557,64.6322,64.6682,229900.0
2006-12-18 15:00:00,89.67,89.76,89.41,89.5,630200.0,64.661,64.7259,64.4735,64.5384,630200.0
2006-12-19 09:30:00,89.0,89.56,88.97,89.38,348300.0,64.1779,64.5817,64.1562,64.4519,348300.0
2006-12-19 10:00:00,89.34,89.43,89.16,89.3,382300.0,64.423,64.4879,64.2932,64.3942,382300.0
2006-12-19 11:00:00,89.3,89.59,89.18,89.41,380000.0,64.3942,64.6033,64.3077,64.4735,380000.0
2006-12-19 12:00:00,89.41,89.85,89.39,89.76,354900.0,64.4735,64.7908,64.4591,64.7259,354900.0
2006-12-19 13:00:00,89.76,89.95,89.66,89.81,262800.0,64.7259,64.8629,64.6538,64.762,262800.0
2006-12-19 14:00:00,89.82,90.23,89.81,90.13,310100.0,64.7692,65.0648,64.762,64.9927,310100.0
2006-12-19 15:00:00,90.14,90.44,90.11,90.19,437200.0,64.9999,65.2163,64.9783,65.036,437200.0
2006-12-20 09:30:00,90.18,90.38,89.18,89.57,397300.0,65.0288,65.173,64.3077,64.5889,397300.0
2006-12-20 10:00:00,89.52,89.95,89.44,89.75,579600.0,64.5528,64.8629,64.4952,64.7187,579600.0
2006-12-20 11:00:00,89.75,90.08,89.66,90.0,350000.0,64.7187,64.9567,64.6538,64.899,350000.0
2006-12-20 12:00:00,90.0,90.14,89.9,90.14,343100.0,64.899,64.9999,64.8269,64.9999,343100.0
2006-12-20 13:00:00,90.11,90.12,89.8,90.05,293400.0,64.9783,64.9855,64.7548,64.935,293400.0
2006-12-20 14:00:00,90.04,90.49,90.03,90.36,350100.0,64.9278,65.2523,64.9206,65.1586,350100.0
2006-12-20 15:00:00,90.35,90.6,90.11,90.2,540800.0,65.1514,65.3316,64.9783,65.0432,540800.0
2006-12-21 09:30:00,89.8,90.4,89.5,90.0,296400.0,64.7548,65.1874,64.5384,64.899,296400.0
2006-12-21 10:00:00,90.01,90.11,89.67,89.78,498200.0,64.9062,64.9783,64.661,64.7403,498200.0
2006-12-21 11:00:00,89.78,90.0,89.76,89.97,237200.0,64.7403,64.899,64.7259,64.8773,237200.0
2006-12-21 12:00:00,89.97,90.01,89.46,89.55,415500.0,64.8773,64.9062,64.5096,64.5745,415500.0
2006-12-21 13:00:00,89.55,90.03,89.52,89.91,297800.0,64.5745,64.9206,64.5528,64.8341,297800.0
2006-12-21 14:00:00,89.9,90.03,89.75,89.87,283300.0,64.8269,64.9206,64.7187,64.8052,283300.0
2006-12-21 15:00:00,89.84,90.05,89.84,90.0,603300.0,64.7836,64.935,64.7836,64.899,603300.0
2006-12-22 09:30:00,89.65,89.67,88.43,88.6,344600.0,64.6466,64.661,63.7668,63.8894,344600.0
2006-12-22 10:00:00,88.55,89.14,88.4,88.99,697500.0,63.8534,64.2788,63.7452,64.1707,697500.0
2006-12-22 11:00:00,88.98,89.07,88.4,88.41,306600.0,64.1635,64.2284,63.7452,63.7524,306600.0
2006-12-22 12:00:00,88.43,89.0,88.35,88.85,258900.0,63.7668,64.1779,63.7092,64.0697,258900.0
2006-12-22 13:00:00,88.84,88.94,88.7,88.79,224700.0,64.0625,64.1346,63.9615,64.0264,224700.0
2006-12-22 14:00:00,88.8,88.9,88.65,88.72,250600.0,64.0337,64.1058,63.9255,63.976,250600.0
2006-12-22 15:00:00,88.72,88.94,88.67,88.82,353000.0,63.976,64.1346,63.9399,64.0481,353000.0
2006-12-26 09:30:00,88.95,89.0,88.4,88.88,183100.0,64.1418,64.1779,63.7452,64.0913,183100.0
2006-12-26 10:00:00,88.85,88.91,88.54,88.57,169700.0,64.0697,64.113,63.8462,63.8678,169700.0
2006-12-26 11:00:00,88.6,88.68,88.47,88.49,154300.0,63.8894,63.9471,63.7957,63.8101,154300.0
2006-12-26 12:00:00,88.48,88.53,88.35,88.44,155700.0,63.8029,63.839,63.7092,63.7741,155700.0
2006-12-26 13:00:00,88.42,88.75,88.42,88.73,206900.0,63.7596,63.9976,63.7596,63.9832,206900.0
2006-12-26 14:00:00,88.75,88.86,88.69,88.75,190000.0,63.9976,64.0769,63.9543,63.9976,190000.0
2006-12-26 15:00:00,88.75,88.94,88.68,88.82,330900.0,63.9976,64.1346,63.9471,64.0481,330900.0
2006-12-27 09:30:00,89.15,89.45,88.91,89.16,169100.0,64.286,64.5024,64.113,64.2932,169100.0
2006-12-27 10:00:00,89.27,89.36,89.13,89.16,221000.0,64.3726,64.4375,64.2716,64.2932,221000.0
2006-12-27 11:00:00,89.16,89.24,88.87,88.89,294300.0,64.2932,64.3509,64.0841,64.0986,294300.0
2006-12-27 12:00:00,88.87,88.98,88.76,88.95,173300.0,64.0841,64.1635,64.0048,64.1418,173300.0
2006-12-27 13:00:00,88.97,89.02,88.81,88.84,204400.0,64.1562,64.1923,64.0409,64.0625,204400.0
2006-12-27 14:00:00,88.83,88.89,88.74,88.76,236400.0,64.0553,64.0986,63.9904,64.0048,236400.0
2006-12-27 15:00:00,88.75,89.0,88.75,89.0,522500.0,63.9976,64.1779,63.9976,64.1779,522500.0
2006-12-28 09:30:00,88.85,89.2,88.7,88.87,166300.0,64.0697,64.3221,63.9615,64.0841,166300.0
2006-12-28 10:00:00,88.87,88.97,88.71,88.89,211100.0,64.0841,64.1562,63.9688,64.0986,211100.0
2006-12-28 11:00:00,88.87,88.95,88.51,88.53,141300.0,64.0841,64.1418,63.8245,63.839,141300.0
2006-12-28 12:00:00,88.55,88.67,88.41,88.66,113800.0,63.8534,63.9399,63.7524,63.9327,113800.0
2006-12-28 13:00:00,88.66,88.8,88.62,88.77,69200.0,63.9327,64.0337,63.9039,64.012,69200.0
2006-12-28 14:00:00,88.77,89.06,88.74,89.02,195000.0,64.012,64.2211,63.9904,64.1923,195000.0
2006-12-28 15:00:00,89.02,89.06,88.8,88.89,252700.0,64.1923,64.2211,64.0337,64.0986,252700.0
2006-12-29 09:30:00,89.25,89.34,88.76,89.11,208600.0,64.3581,64.423,64.0048,64.2572,208600.0
2006-12-29 10:00:00,89.09,89.26,89.03,89.22,216900.0,64.2428,64.3654,64.1995,64.3365,216900.0
2006-12-29 11:00:00,89.24,89.46,89.2,89.33,189800.0,64.3509,64.5096,64.3221,64.4158,189800.0
2006-12-29 12:00:00,89.33,89.41,89.23,89.4,116600.0,64.4158,64.4735,64.3437,64.4663,116600.0
2006-12-29 13:00:00,89.41,89.43,89.18,89.29,111700.0,64.4735,64.4879,64.3077,64.387,111700.0
2006-12-29 14:00:00,89.29,89.29,89.0,89.15,160500.0,64.387,64.387,64.1779,64.286,160500.0
2006-12-29 15:00:00,89.17,89.24,88.75,88.79,502700.0,64.3005,64.3509,63.9976,64.0264,502700.0
2007-01-03 09:30:00,88.9,89.53,88.9,89.11,874700.0,64.1058,64.5601,64.1058,64.2572,874700.0
2007-01-03 10:00:00,89.11,90.16,89.09,90.15,1109500.0,64.2572,65.0143,64.2428,65.0071,1109500.0
2007-01-03 11:00:00,90.13,90.3,90.01,90.01,525900.0,64.9927,65.1153,64.9062,64.9062,525900.0
2007-01-03 12:00:00,90.0,90.14,89.72,89.85,486800.0,64.899,64.9999,64.6971,64.7908,486800.0
2007-01-03 13:00:00,89.85,89.89,89.54,89.74,313000.0,64.7908,64.8197,64.5673,64.7115,313000.0
2007-01-03 14:00:00,89.77,89.84,88.45,88.56,589400.0,64.7331,64.7836,63.7813,63.8606,589400.0
2007-01-03 15:00:00,88.56,89.34,88.51,89.14,727700.0,63.8606,64.423,63.8245,64.2788,727700.0
2007-01-04 09:30:00,88.34,89.49,87.01,89.18,273300.0,63.7019,64.5312,62.7429,64.3077,273300.0
2007-01-04 10:00:00,89.2,89.25,88.1,89.08,592300.0,64.3221,64.3581,63.5289,64.2356,592300.0
2007-01-04 11:00:00,89.07,89.36,88.85,89.27,304700.0,64.2284,64.4375,64.0697,64.3726,304700.0
2007-01-04 12:00:00,89.24,89.34,89.02,89.16,178600.0,64.3509,64.423,64.1923,64.2932,178600.0
2007-01-04 13:00:00,89.17,89.19,88.67,89.02,341900.0,64.3005,64.3149,63.9399,64.1923,341900.0
2007-01-04 14:00:00,89.04,89.53,88.81,89.53,267700.0,64.2067,64.5601,64.0409,64.5601,267700.0
2007-01-04 15:00:00,89.52,89.83,89.3,89.43,604400.0,64.5528,64.7764,64.3942,64.4879,604400.0
2007-01-05 09:30:00,89.78,90.0,89.42,89.62,497100.0,64.7403,64.899,64.4807,64.625,497100.0
2007-01-05 10:00:00,89.62,89.88,88.95,88.98,473300.0,64.625,64.8124,64.1418,64.1635,473300.0
2007-01-05 11:00:00,88.98,89.17,88.5,88.95,606400.0,64.1635,64.3005,63.8173,64.1418,606400.0
2007-01-05 12:00:00,88.95,89.15,88.91,89.1,328300.0,64.1418,64.286,64.113,64.25,328300.0
2007-01-05 13:00:00,89.11,89.18,88.93,89.02,248900.0,64.2572,64.3077,64.1274,64.1923,248900.0
2007-01-05 14:00:00,89.03,89.07,88.83,88.87,368600.0,64.1995,64.2284,64.0553,64.0841,368600.0
2007-01-05 15:00:00,88.87,89.41,88.72,89.14,661700.0,64.0841,64.4735,63.976,64.2788,661700.0
2007-01-08 09:30:00,88.61,89.1,87.56,88.27,387000.0,63.8966,64.25,63.1395,63.6515,387000.0
2007-01-08 10:00:00,88.27,88.54,88.2,88.31,407700.0,63.6515,63.8462,63.601,63.6803,407700.0
2007-01-08 11:00:00,88.3,88.46,88.25,88.42,381000.0,63.6731,63.7885,63.637,63.7596,381000.0
2007-01-08 12:00:00,88.42,88.5,88.2,88.24,355400.0,63.7596,63.8173,63.601,63.6298,355400.0
2007-01-08 13:00:00,88.23,88.77,88.1,88.73,342700.0,63.6226,64.012,63.5289,63.9832,342700.0
2007-01-08 14:00:00,88.73,88.93,88.64,88.91,268400.0,63.9832,64.1274,63.9183,64.113,268400.0
2007-01-08 15:00:00,88.91,89.41,88.84,88.94,627800.0,64.113,64.4735,64.0625,64.1346,627800.0
2007-01-09 09:30:00,88.93,89.71,88.75,89.05,458800.0,64.1274,64.6899,63.9976,64.2139,458800.0
2007-01-09 10:00:00,89.07,89.41,88.51,88.56,607500.0,64.2284,64.4735,63.8245,63.8606,607500.0
2007-01-09 11:00:00,88.57,88.73,88.05,88.08,583300.0,63.8678,63.9832,63.4928,63.5145,583300.0
2007-01-09 12:00:00,88.08,88.09,87.56,87.8,537100.0,63.5145,63.5217,63.1395,63.3126,537100.0
2007-01-09 13:00:00,87.79,88.2,87.75,87.99,418300.0,63.3053,63.601,63.2765,63.4496,418300.0
2007-01-09 14:00:00,87.99,88.13,87.88,88.02,415400.0,63.4496,63.5505,63.3702,63.4712,415400.0
2007-01-09 15:00:00,88.02,88.16,87.87,88.1,909600.0,63.4712,63.5721,63.363,63.5289,909600.0
2007-01-10 09:30:00,88.04,88.7,88.0,88.58,502400.0,63.4856,63.9615,63.4568,63.875,502400.0
2007-01-10 10:00:00,88.55,88.96,88.35,88.77,673800.0,63.8534,64.149,63.7092,64.012,673800.0
2007-01-10 11:00:00,88.78,88.82,88.5,88.77,539400.0,64.0192,64.0481,63.8173,64.012,539400.0
2007-01-10 12:00:00,88.77,88.87,88.3,88.6,462300.0,64.012,64.0841,63.6731,63.8894,462300.0
2007-01-10 13:00:00,88.6,88.95,88.51,88.89,544600.0,63.8894,64.1418,63.8245,64.0986,544600.0
2007-01-10 14:00:00,88.9,89.15,88.88,89.02,461900.0,64.1058,64.286,64.0913,64.1923,461900.0
2007-01-10 15:00:00,89.03,89.34,88.99,89.23,639100.0,64.1995,64.423,64.1707,64.3437,639100.0
2007-01-11 09:30:00,88.97,89.27,88.37,88.53,517300.0,64.1562,64.3726,63.7236,63.839,517300.0
2007-01-11 10:00:00,88.55,89.0,88.32,88.85,704000.0,63.8534,64.1779,63.6875,64.0697,704000.0
2007-01-11 11:00:00,88.86,89.05,88.67,88.86,642000.0,64.0769,64.2139,63.9399,64.0769,642000.0
2007-01-11 12:00:00,88.86,88.96,88.74,88.76,399400.0,64.0769,64.149,63.9904,64.0048,399400.0
2007-01-11 13:00:00,88.76,88.89,88.59,88.74,366700.0,64.0048,64.0986,63.8822,63.9904,366700.0
2007-01-11 14:00:00,88.74,88.85,88.6,88.85,490400.0,63.9904,64.0697,63.8894,64.0697,490400.0
2007-01-11 15:00:00,88.85,88.9,88.55,88.77,830500.0,64.0697,64.1058,63.8534,64.012,830500.0
2007-01-12 09:30:00,88.54,88.85,88.1,88.4,506400.0,63.8462,64.0697,63.5289,63.7452,506400.0
2007-01-12 10:00:00,88.4,88.4,87.5,87.87,866700.0,63.7452,63.7452,63.0962,63.363,866700.0
2007-01-12 11:00:00,87.87,88.1,87.71,88.1,586900.0,63.363,63.5289,63.2477,63.5289,586900.0
2007-01-12 12:00:00,88.1,88.21,87.97,88.16,452200.0,63.5289,63.6082,63.4351,63.5721,452200.0
2007-01-12 13:00:00,88.15,88.22,88.06,88.06,349100.0,63.5649,63.6154,63.5,63.5,349100.0
2007-01-12 14:00:00,88.05,88.26,88.04,88.21,227500.0,63.4928,63.6443,63.4856,63.6082,227500.0
2007-01-12 15:00:00,88.22,88.24,88.05,88.13,758200.0,63.6154,63.6298,63.4928,63.5505,758200.0
2007-01-16 09:30:00,88.25,88.25,87.55,87.59,640200.0,63.637,63.637,63.1323,63.1611,640200.0
2007-01-16 10:00:00,87.58,87.72,87.3,87.7,748900.0,63.1539,63.2549,62.952,63.2404,748900.0
2007-01-16 11:00:00,87.71,88.26,87.7,88.12,840100.0,63.2477,63.6443,63.2404,63.5433,840100.0
2007-01-16 12:00:00,88.14,88.51,88.01,88.44,647000.0,63.5577,63.8245,63.464,63.7741,647000.0
2007-01-16 13:00:00,88.44,88.47,88.01,88.04,322900.0,63.7741,63.7957,63.464,63.4856,322900.0
2007-01-16 14:00:00,88.04,88.26,87.97,88.09,313700.0,63.4856,63.6443,63.4351,63.5217,313700.0
2007-01-16 15:00:00,88.1,88.14,87.9,87.97,522100.0,63.5289,63.5577,63.3847,63.4351,522100.0
2007-01-17 09:30:00,88.02,88.03,87.36,87.76,490400.0,63.4712,63.4784,62.9953,63.2837,490400.0
2007-01-17 10:00:00,87.75,87.82,87.22,87.26,524200.0,63.2765,63.327,62.8943,62.9232,524200.0
2007-01-17 11:00:00,87.29,88.0,87.26,87.97,405400.0,62.9448,63.4568,62.9232,63.4351,405400.0
2007-01-17 12:00:00,87.96,88.95,87.95,88.78,696500.0,63.4279,64.1418,63.4207,64.0192,696500.0
2007-01-17 13:00:00,88.8,88.85,88.58,88.68,379100.0,64.0337,64.0697,63.875,63.9471,379100.0
2007-01-17 14:00:00,88.66,89.54,88.56,89.21,957000.0,63.9327,64.5673,63.8606,64.3293,957000.0
2007-01-17 15:00:00,89.21,89.22,88.61,88.82,800000.0,64.3293,64.3365,63.8966,64.0481,800000.0
2007-01-18 09:30:00,89.13,89.38,88.55,88.84,469400.0,64.2716,64.4519,63.8534,64.0625,469400.0
2007-01-18 10:00:00,88.84,88.9,87.93,88.09,636900.0,64.0625,64.1058,63.4063,63.5217,636900.0
2007-01-18 11:00:00,88.1,88.57,88.1,88.37,456200.0,63.5289,63.8678,63.5289,63.7236,456200.0
2007-01-18 12:00:00,88.37,88.5,88.06,88.08,334800.0,63.7236,63.8173,63.5,63.5145,334800.0
2007-01-18 13:00:00,88.08,88.21,87.97,87.97,380100.0,63.5145,63.6082,63.4351,63.4351,380100.0
2007-01-18 14:00:00,87.98,88.15,87.76,87.8,343700.0,63.4424,63.5649,63.2837,63.3126,343700.0
2007-01-18 15:00:00,87.8,88.06,87.78,88.0,505100.0,63.3126,63.5,63.2981,63.4568,505100.0
2007-01-19 09:30:00,88.45,88.76,87.8,88.08,896200.0,63.7813,64.0048,63.3126,63.5145,896200.0
2007-01-19 10:00:00,88.08,89.1,88.03,88.94,909800.0,63.5145,64.25,63.4784,64.1346,909800.0
2007-01-19 11:00:00,88.94,88.99,88.58,88.6,411900.0,64.1346,64.1707,63.875,63.8894,411900.0
2007-01-19 12:00:00,88.59,88.64,88.3,88.56,414100.0,63.8822,63.9183,63.6731,63.8606,414100.0
2007-01-19 13:00:00,88.57,88.85,88.53,88.69,366300.0,63.8678,64.0697,63.839,63.9543,366300.0
2007-01-19 14:00:00,88.71,88.83,88.59,88.77,272800.0,63.9688,64.0553,63.8822,64.012,272800.0
2007-01-19 15:00:00,88.77,88.83,88.5,88.6,716800.0,64.012,64.0553,63.8173,63.8894,716800.0
2007-01-22 09:30:00,87.51,87.86,86.02,86.49,1303000.0,63.1034,63.3558,62.029,62.3679,1303000.0
2007-01-22 10:00:00,86.47,86.7,85.65,85.73,1462100.0,62.3535,62.5193,61.7622,61.8199,1462100.0
2007-01-22 11:00:00,85.74,86.07,85.48,85.69,1090100.0,61.8271,62.0651,61.6396,61.791,1090100.0
2007-01-22 12:00:00,85.7,85.71,85.28,85.66,561200.0,61.7982,61.8055,61.4954,61.7694,561200.0
2007-01-22 13:00:00,85.66,85.75,84.82,85.08,890000.0,61.7694,61.8343,61.1637,61.3512,890000.0
2007-01-22 14:00:00,85.1,85.6,85.08,85.45,944600.0,61.3656,61.7261,61.3512,61.618,944600.0
2007-01-22 15:00:00,85.47,85.74,85.24,85.51,1662700.0,61.6324,61.8271,61.4665,61.6612,1662700.0
2007-01-23 09:30:00,85.01,87.2,85.0,87.08,961400.0,61.3007,62.8799,61.2935,62.7934,961400.0
2007-01-23 10:00:00,87.06,87.29,86.74,87.17,2028400.0,62.7789,62.9448,62.5482,62.8583,2028400.0
2007-01-23 11:00:00,87.19,87.66,87.18,87.45,765700.0,62.8727,63.2116,62.8655,63.0602,765700.0
2007-01-23 12:00:00,87.45,87.87,87.25,87.82,520100.0,63.0602,63.363,62.9159,63.327,520100.0
2007-01-23 13:00:00,87.83,88.18,87.46,87.46,540500.0,63.3342,63.5866,63.0674,63.0674,540500.0
2007-01-23 14:00:00,87.46,87.47,87.07,87.4,594900.0,63.0674,63.0746,62.7862,63.0241,594900.0
2007-01-23 15:00:00,87.41,87.75,87.18,87.34,733900.0,63.0313,63.2765,62.8655,62.9808,733900.0
2007-01-24 09:30:00,87.35,87.59,86.66,86.82,442000.0,62.9881,63.1611,62.4905,62.6059,442000.0
2007-01-24 10:00:00,86.82,87.09,86.52,86.94,712400.0,62.6059,62.8006,62.3895,62.6924,712400.0
2007-01-24 11:00:00,86.93,87.12,86.84,86.87,411300.0,62.6852,62.8222,62.6203,62.6419,411300.0
2007-01-24 12:00:00,86.87,87.2,86.78,87.2,298800.0,62.6419,62.8799,62.577,62.8799,298800.0
2007-01-24 13:00:00,87.18,87.61,87.1,87.47,376800.0,62.8655,63.1755,62.8078,63.0746,376800.0
2007-01-24 14:00:00,87.47,87.53,87.25,87.28,347500.0,63.0746,63.1179,62.9159,62.9376,347500.0
2007-01-24 15:00:00,87.29,87.76,87.27,87.61,703300.0,62.9448,63.2837,62.9304,63.1755,703300.0
2007-01-25 09:30:00,87.3,87.46,86.73,86.87,364000.0,62.952,63.0674,62.541,62.6419,364000.0
2007-01-25 10:00:00,86.88,87.44,86.86,87.05,490800.0,62.6491,63.053,62.6347,62.7717,490800.0
2007-01-25 11:00:00,87.05,87.24,86.86,86.89,245000.0,62.7717,62.9087,62.6347,62.6564,245000.0
2007-01-25 12:00:00,86.87,86.99,86.75,86.82,176700.0,62.6419,62.7285,62.5554,62.6059,176700.0
2007-01-25 13:00:00,86.8,86.93,86.31,86.33,351600.0,62.5915,62.6852,62.2381,62.2525,351600.0
2007-01-25 14:00:00,86.34,86.4,86.06,86.14,415600.0,62.2597,62.303,62.0578,62.1155,415600.0
2007-01-25 15:00:00,86.13,86.37,86.0,86.25,648600.0,62.1083,62.2814,62.0146,62.1948,648600.0
2007-01-26 09:30:00,86.0,86.25,85.34,85.51,357100.0,62.0146,62.1948,61.5386,61.6612,357100.0
2007-01-26 10:00:00,85.51,85.95,84.61,85.38,1360600.0,61.6612,61.9785,61.0122,61.5675,1360600.0
2007-01-26 11:00:00,85.38,85.79,85.01,85.12,851000.0,61.5675,61.8631,61.3007,61.38,851000.0
2007-01-26 12:00:00,85.13,85.2,84.75,84.81,575600.0,61.3872,61.4377,61.1132,61.1565,575600.0
2007-01-26 13:00:00,84.82,84.9,84.6,84.88,524200.0,61.1637,61.2214,61.005,61.2069,524200.0
2007-01-26 14:00:00,84.86,85.27,84.73,85.03,584200.0,61.1925,61.4882,61.0988,61.3151,584200.0
2007-01-26 15:00:00,85.03,85.49,85.0,85.42,626000.0,61.3151,61.6468,61.2935,61.5963,626000.0
2007-01-29 09:30:00,85.05,86.0,85.0,85.4,482200.0,61.3295,62.0146,61.2935,61.5819,482200.0
2007-01-29 10:00:00,85.4,85.59,85.0,85.05,493500.0,61.5819,61.7189,61.2935,61.3295,493500.0
2007-01-29 11:00:00,85.05,85.58,85.03,85.48,356600.0,61.3295,61.7117,61.3151,61.6396,356600.0
2007-01-29 12:00:00,85.47,85.55,85.22,85.4,260100.0,61.6324,61.6901,61.4521,61.5819,260100.0
2007-01-29 13:00:00,85.4,85.69,85.33,85.57,420300.0,61.5819,61.791,61.5314,61.7045,420300.0
2007-01-29 14:00:00,85.58,85.64,85.43,85.51,571600.0,61.7117,61.755,61.6035,61.6612,571600.0
2007-01-29 15:00:00,85.51,85.63,85.36,85.51,367100.0,61.6612,61.7478,61.5531,61.6612,367100.0
2007-01-30 09:30:00,85.75,86.3,85.55,85.65,549700.0,61.8343,62.2309,61.6901,61.7622,549700.0
2007-01-30 10:00:00,85.65,86.29,85.6,86.1,483900.0,61.7622,62.2237,61.7261,62.0867,483900.0
2007-01-30 11:00:00,86.11,86.6,86.05,86.4,428300.0,62.0939,62.4472,62.0506,62.303,428300.0
2007-01-30 12:00:00,86.4,86.4,86.02,86.15,250600.0,62.303,62.303,62.029,62.1227,250600.0
2007-01-30 13:00:00,86.16,86.17,85.75,86.0,290200.0,62.1299,62.1372,61.8343,62.0146,290200.0
2007-01-30 14:00:00,86.0,86.28,85.93,86.0,419500.0,62.0146,62.2165,61.9641,62.0146,419500.0
2007-01-30 15:00:00,86.0,86.11,85.8,86.0,629700.0,62.0146,62.0939,61.8704,62.0146,629700.0
2007-01-31 09:30:00,89.3,90.34,89.0,89.92,3173700.0,64.3942,65.1441,64.1779,64.8413,3173700.0
2007-01-31 10:00:00,89.92,90.28,89.54,89.97,2492000.0,64.8413,65.1009,64.5673,64.8773,2492000.0
2007-01-31 11:00:00,89.96,90.3,89.68,89.79,1036500.0,64.8701,65.1153,64.6682,64.7475,1036500.0
2007-01-31 12:00:00,89.8,89.83,89.52,89.57,737700.0,64.7548,64.7764,64.5528,64.5889,737700.0
2007-01-31 13:00:00,89.57,89.7,89.42,89.59,475500.0,64.5889,64.6826,64.4807,64.6033,475500.0
2007-01-31 14:00:00,89.6,90.05,89.51,89.98,1180900.0,64.6105,64.935,64.5456,64.8846,1180900.0
2007-01-31 15:00:00,89.99,90.06,89.45,89.6,1494900.0,64.8918,64.9422,64.5024,64.6105,1494900.0
2007-02-01 09:30:00,89.95,91.92,89.73,91.34,1559400.0,64.8629,66.2835,64.7043,65.8652,1559400.0
2007-02-01 10:00:00,91.31,92.24,91.0,91.48,1507900.0,65.8436,66.5142,65.6201,65.9662,1507900.0
2007-02-01 11:00:00,91.49,91.49,90.9,91.33,769000.0,65.9734,65.9734,65.548,65.858,769000.0
2007-02-01 12:00:00,91.31,91.39,90.97,91.02,461500.0,65.8436,65.9013,65.5984,65.6345,461500.0
2007-02-01 13:00:00,91.01,91.18,90.92,91.01,446900.0,65.6273,65.7499,65.5624,65.6273,446900.0
2007-02-01 14:00:00,91.02,91.53,90.94,91.5,658700.0,65.6345,66.0023,65.5768,65.9806,658700.0
2007-02-01 15:00:00,91.52,91.56,91.01,91.02,1085000.0,65.995,66.0239,65.6273,65.6345,1085000.0
2007-02-02 09:30:00,91.05,91.48,90.75,91.09,584700.0,65.6561,65.9662,65.4398,65.685,584700.0
2007-02-02 10:00:00,91.1,91.17,90.39,90.63,800700.0,65.6922,65.7427,65.1802,65.3533,800700.0
2007-02-02 11:00:00,90.63,90.7,90.45,90.56,603700.0,65.3533,65.4037,65.2235,65.3028,603700.0
2007-02-02 12:00:00,90.57,90.63,90.31,90.48,460200.0,65.31,65.3533,65.1225,65.2451,460200.0
2007-02-02 13:00:00,90.49,90.51,90.03,90.4,611000.0,65.2523,65.2667,64.9206,65.1874,611000.0
2007-02-02 14:00:00,90.41,90.51,90.05,90.33,641500.0,65.1946,65.2667,64.935,65.1369,641500.0
2007-02-02 15:00:00,90.33,90.38,89.95,90.03,789900.0,65.1369,65.173,64.8629,64.9206,789900.0
2007-02-05 09:30:00,90.45,91.42,90.31,91.29,481700.0,65.2235,65.9229,65.1225,65.8292,481700.0
2007-02-05 10:00:00,91.32,91.38,90.9,90.91,680100.0,65.8508,65.8941,65.548,65.5552,680100.0
2007-02-05 11:00:00,90.93,90.97,90.68,90.68,447900.0,65.5696,65.5984,65.3893,65.3893,447900.0
2007-02-05 12:00:00,90.69,90.93,90.65,90.85,242600.0,65.3965,65.5696,65.3677,65.5119,242600.0
2007-02-05 13:00:00,90.86,91.0,90.8,90.85,263800.0,65.5191,65.6201,65.4759,65.5119,263800.0
2007-02-05 14:00:00,90.85,90.93,90.68,90.79,393500.0,65.5119,65.5696,65.3893,65.4686,393500.0
2007-02-05 15:00:00,90.77,90.86,90.56,90.7,451600.0,65.4542,65.5191,65.3028,65.4037,451600.0
2007-02-06 09:30:00,91.0,91.0,90.42,90.55,424600.0,65.6201,65.6201,65.2018,65.2956,424600.0
2007-02-06 10:00:00,90.54,90.8,90.16,90.39,668600.0,65.2884,65.4759,65.0143,65.1802,668600.0
2007-02-06 11:00:00,90.4,90.4,89.9,90.04,587800.0,65.1874,65.1874,64.8269,64.9278,587800.0
2007-02-06 12:00:00,90.05,90.54,90.02,90.19,409300.0,64.935,65.2884,64.9134,65.036,409300.0
2007-02-06 13:00:00,90.2,90.56,90.2,90.47,272600.0,65.0432,65.3028,65.0432,65.2379,272600.0
2007-02-06 14:00:00,90.47,90.83,90.4,90.77,373100.0,65.2379,65.4975,65.1874,65.4542,373100.0
2007-02-06 15:00:00,90.78,90.94,90.68,90.94,523300.0,65.4614,65.5768,65.3893,65.5768,523300.0
2007-02-07 09:30:00,90.59,90.86,90.13,90.47,325600.0,65.5775,65.7729,65.2445,65.4906,325600.0
2007-02-07 10:00:00,90.46,91.2,90.42,90.7,465300.0,65.4834,66.0191,65.4544,65.6571,465300.0
2007-02-07 11:00:00,90.7,90.77,90.2,90.25,389100.0,65.6571,65.7078,65.2952,65.3314,389100.0
2007-02-07 12:00:00,90.23,90.49,90.15,90.4,231100.0,65.3169,65.5051,65.259,65.4399,231100.0
2007-02-07 13:00:00,90.4,90.49,90.05,90.09,242800.0,65.4399,65.5051,65.1866,65.2155,242800.0
2007-02-07 14:00:00,90.11,90.17,89.7,90.02,459600.0,65.23,65.2734,64.9332,65.1649,459600.0
2007-02-07 15:00:00,90.02,90.35,89.94,90.35,627700.0,65.1649,65.4037,65.1069,65.4037,627700.0
2007-02-09 09:30:00,89.35,89.95,89.03,89.67,427700.0,64.6798,65.1142,64.4482,64.9115,427700.0
2007-02-09 10:00:00,89.68,90.04,89.38,89.95,596200.0,64.9187,65.1793,64.7016,65.1142,596200.0
2007-02-09 11:00:00,89.95,90.2,89.88,90.14,490800.0,65.1142,65.2952,65.0635,65.2517,490800.0
2007-02-09 12:00:00,90.17,90.3,89.99,90.06,650500.0,65.2734,65.3675,65.1431,65.1938,650500.0
2007-02-09 13:00:00,90.05,90.12,89.85,89.95,554700.0,65.1866,65.2372,65.0418,65.1142,554700.0
2007-02-09 14:00:00,89.95,90.19,89.42,89.6,582700.0,65.1142,65.2879,64.7305,64.8608,582700.0
2007-02-09 15:00:00,89.61,90.02,89.41,90.0,887400.0,64.8681,65.1649,64.7233,65.1504,887400.0
2007-02-12 09:30:00,89.55,89.89,89.22,89.52,575100.0,64.8246,65.0708,64.5857,64.8029,575100.0
2007-02-12 10:00:00,89.52,89.65,89.28,89.39,603600.0,64.8029,64.897,64.6292,64.7088,603600.0
2007-02-12 11:00:00,89.38,89.59,89.04,89.13,348900.0,64.7016,64.8536,64.4554,64.5206,348900.0
2007-02-12 12:00:00,89.12,89.4,89.12,89.27,214200.0,64.5134,64.716,64.5134,64.6219,214200.0
2007-02-12 13:00:00,89.28,89.31,88.96,89.02,326100.0,64.6292,64.6509,64.3975,64.441,326100.0
2007-02-12 14:00:00,89.03,89.13,88.78,89.11,433200.0,64.4482,64.5206,64.2672,64.5061,433200.0
2007-02-12 15:00:00,89.0,89.26,88.9,89.2,676200.0,64.4265,64.6147,64.3541,64.5713,676200.0
2007-02-13 09:30:00,89.2,89.22,88.3,88.7,490000.0,64.5713,64.5857,63.9198,64.2093,490000.0
2007-02-13 10:00:00,88.67,88.84,88.51,88.71,520700.0,64.1876,64.3107,64.0718,64.2166,520700.0
2007-02-13 11:00:00,88.71,88.96,88.69,88.76,456800.0,64.2166,64.3975,64.2021,64.2528,456800.0
2007-02-13 12:00:00,88.76,89.35,88.7,89.29,402100.0,64.2528,64.6798,64.2093,64.6364,402100.0
2007-02-13 13:00:00,89.29,89.37,89.06,89.23,235800.0,64.6364,64.6943,64.4699,64.593,235800.0
2007-02-13 14:00:00,89.23,89.34,89.12,89.32,288300.0,64.593,64.6726,64.5134,64.6581,288300.0
2007-02-13 15:00:00,89.32,89.35,89.14,89.3,500500.0,64.6581,64.6798,64.5278,64.6437,500500.0
2007-02-14 09:30:00,89.27,89.75,89.27,89.42,408000.0,64.6219,64.9694,64.6219,64.7305,408000.0
2007-02-14 10:00:00,89.44,90.14,89.42,90.08,884900.0,64.745,65.2517,64.7305,65.2083,884900.0
2007-02-14 11:00:00,90.07,90.17,89.93,90.0,416100.0,65.2011,65.2734,65.0997,65.1504,416100.0
2007-02-14 12:00:00,90.02,90.04,89.91,90.0,242500.0,65.1649,65.1793,65.0852,65.1504,242500.0
2007-02-14 13:00:00,89.99,90.05,89.87,89.95,276000.0,65.1431,65.1866,65.0563,65.1142,276000.0
2007-02-14 14:00:00,89.95,90.03,89.9,90.0,497600.0,65.1142,65.1721,65.078,65.1504,497600.0
2007-02-14 15:00:00,89.98,90.07,89.82,89.95,979500.0,65.1359,65.2011,65.0201,65.1142,979500.0
2007-02-15 09:30:00,90.02,90.3,89.88,90.17,655600.0,65.1649,65.3675,65.0635,65.2734,655600.0
2007-02-15 10:00:00,90.19,90.22,89.86,90.14,593700.0,65.2879,65.3096,65.049,65.2517,593700.0
2007-02-15 11:00:00,90.14,90.99,90.14,90.81,825800.0,65.2517,65.867,65.2517,65.7367,825800.0
2007-02-15 12:00:00,90.82,91.19,90.68,91.14,773800.0,65.744,66.0118,65.6426,65.9756,773800.0
2007-02-15 13:00:00,91.15,91.45,91.07,91.32,672200.0,65.9829,66.2,65.9249,66.1059,672200.0
2007-02-15 14:00:00,91.32,91.6,91.31,91.45,666400.0,66.1059,66.3086,66.0987,66.2,666400.0
2007-02-15 15:00:00,91.45,91.8,91.36,91.69,1310200.0,66.2,66.4534,66.1349,66.3738,1310200.0
2007-02-16 09:30:00,91.98,92.0,91.0,91.29,1100400.0,66.5837,66.5982,65.8743,66.0842,1100400.0
2007-02-16 10:00:00,91.31,91.54,90.73,90.81,647600.0,66.0987,66.2652,65.6788,65.7367,647600.0
2007-02-16 11:00:00,90.81,91.3,90.75,91.24,773200.0,65.7367,66.0914,65.6933,66.048,773200.0
2007-02-16 12:00:00,91.25,91.31,90.98,91.02,362100.0,66.0552,66.0987,65.8598,65.8888,362100.0
2007-02-16 13:00:00,91.02,91.1,90.81,90.84,427400.0,65.8888,65.9467,65.7367,65.7585,427400.0
2007-02-16 14:00:00,90.85,90.89,90.8,90.85,343800.0,65.7657,65.7946,65.7295,65.7657,343800.0
2007-02-16 15:00:00,90.84,91.1,90.83,90.99,654400.0,65.7585,65.9467,65.7512,65.867,654400.0
2007-02-20 09:30:00,91.5,91.69,89.86,90.43,793900.0,66.2362,66.3738,65.049,65.4617,793900.0
2007-02-20 10:00:00,90.43,90.69,89.84,90.52,604600.0,65.4617,65.6499,65.0346,65.5268,604600.0
2007-02-20 11:00:00,90.54,91.33,90.52,91.12,423100.0,65.5413,66.1132,65.5268,65.9611,423100.0
2007-02-20 12:00:00,91.11,91.13,90.95,91.07,292900.0,65.9539,65.9684,65.8381,65.9249,292900.0
2007-02-20 13:00:00,91.07,91.17,91.01,91.13,428500.0,65.9249,65.9973,65.8815,65.9684,428500.0
2007-02-20 14:00:00,91.14,91.21,91.0,91.08,514400.0,65.9756,66.0263,65.8743,65.9322,514400.0
2007-02-20 15:00:00,91.07,91.15,90.98,91.05,733500.0,65.9249,65.9829,65.8598,65.9105,733500.0
2007-02-21 09:30:00,90.3,90.8,90.05,90.37,573400.0,65.3675,65.7295,65.1866,65.4182,573400.0
2007-02-21 10:00:00,90.35,91.2,90.35,91.2,694500.0,65.4037,66.0191,65.4037,66.0191,694500.0
2007-02-21 11:00:00,91.2,91.29,90.86,91.22,547000.0,66.0191,66.0842,65.7729,66.0335,547000.0
2007-02-21 12:00:00,91.21,92.0,91.12,91.85,552500.0,66.0263,66.5982,65.9611,66.4896,552500.0
2007-02-21 13:00:00,91.82,91.84,91.22,91.35,406300.0,66.4679,66.4823,66.0335,66.1276,406300.0
2007-02-21 14:00:00,91.33,91.63,91.21,91.33,372800.0,66.1132,66.3303,66.0263,66.1132,372800.0
2007-02-21 15:00:00,91.35,91.35,90.97,90.99,566000.0,66.1276,66.1276,65.8526,65.867,566000.0
2007-02-22 09:30:00,91.1,91.93,91.04,91.85,587800.0,65.9467,66.5475,65.9032,66.4896,587800.0
2007-02-22 10:00:00,91.85,91.87,91.2,91.66,520900.0,66.4896,66.5041,66.0191,66.352,520900.0
2007-02-22 11:00:00,91.65,91.68,90.6,90.7,470300.0,66.3448,66.3665,65.5847,65.6571,470300.0
2007-02-22 12:00:00,90.71,90.89,90.51,90.61,317100.0,65.6643,65.7946,65.5196,65.592,317100.0
2007-02-22 13:00:00,90.6,90.7,90.27,90.6,411700.0,65.5847,65.6571,65.3458,65.5847,411700.0
2007-02-22 14:00:00,90.6,90.69,90.3,90.42,289800.0,65.5847,65.6499,65.3675,65.4544,289800.0
2007-02-22 15:00:00,90.43,90.69,90.41,90.58,454800.0,65.4617,65.6499,65.4472,65.5702,454800.0
2007-02-23 09:30:00,90.21,90.65,90.2,90.45,420300.0,65.3024,65.6209,65.2952,65.4761,420300.0
2007-02-23 10:00:00,90.43,90.85,90.3,90.45,484900.0,65.4617,65.7657,65.3675,65.4761,484900.0
2007-02-23 11:00:00,90.46,90.58,90.3,90.37,229900.0,65.4834,65.5702,65.3675,65.4182,229900.0
2007-02-23 12:00:00,90.38,90.43,90.0,90.35,319100.0,65.4255,65.4617,65.1504,65.4037,319100.0
2007-02-23 13:00:00,90.36,90.36,90.11,90.14,167800.0,65.411,65.411,65.23,65.2517,167800.0
2007-02-23 14:00:00,90.14,90.44,90.1,90.35,301300.0,65.2517,65.4689,65.2228,65.4037,301300.0
2007-02-23 15:00:00,90.37,90.48,90.15,90.3,350300.0,65.4182,65.4978,65.259,65.3675,350300.0
2007-02-26 09:30:00,90.48,90.73,89.2,89.3,412000.0,65.4978,65.6788,64.5713,64.6437,412000.0
2007-02-26 10:00:00,89.3,89.59,89.11,89.45,668200.0,64.6437,64.8536,64.5061,64.7522,668200.0
2007-02-26 11:00:00,89.44,89.6,89.18,89.3,424500.0,64.745,64.8608,64.5568,64.6437,424500.0
2007-02-26 12:00:00,89.29,89.49,89.15,89.19,337100.0,64.6364,64.7812,64.5351,64.564,337100.0
2007-02-26 13:00:00,89.2,89.26,89.0,89.05,458200.0,64.5713,64.6147,64.4265,64.4627,458200.0
2007-02-26 14:00:00,89.05,89.54,88.9,88.94,701600.0,64.4627,64.8174,64.3541,64.3831,701600.0
2007-02-26 15:00:00,88.94,89.03,88.56,89.01,1388800.0,64.3831,64.4482,64.108,64.4337,1388800.0
2007-02-27 09:30:00,88.0,88.31,87.51,87.95,616100.0,63.7026,63.927,63.3479,63.6664,616100.0
2007-02-27 10:00:00,87.95,88.7,87.79,88.47,863100.0,63.6664,64.2093,63.5506,64.0428,863100.0
2007-02-27 11:00:00,88.47,88.5,87.77,87.92,497600.0,64.0428,64.0645,63.5361,63.6447,497600.0
2007-02-27 12:00:00,87.92,87.98,87.62,87.64,377800.0,63.6447,63.6881,63.4275,63.442,377800.0
2007-02-27 13:00:00,87.64,87.8,87.5,87.57,375700.0,63.442,63.5578,63.3406,63.3913,375700.0
2007-02-27 14:00:00,87.57,87.6,85.62,85.72,1212300.0,63.3913,63.413,61.9797,62.0521,1212300.0
2007-02-27 15:00:00,85.7,87.75,85.24,87.22,1359000.0,62.0376,63.5216,61.7046,63.138,1359000.0
2007-02-28 09:30:00,87.4,87.96,86.05,87.46,831200.0,63.2683,63.6736,62.291,63.3117,831200.0
2007-02-28 10:00:00,87.49,88.41,87.04,88.0,1010500.0,63.3334,63.9994,63.0077,63.7026,1010500.0
2007-02-28 11:00:00,88.22,88.39,87.53,87.64,788200.0,63.8619,63.9849,63.3624,63.442,788200.0
2007-02-28 12:00:00,87.66,88.07,87.27,87.93,590500.0,63.4565,63.7533,63.1742,63.6519,590500.0
2007-02-28 13:00:00,87.93,88.03,87.3,87.38,528500.0,63.6519,63.7243,63.1959,63.2538,528500.0
2007-02-28 14:00:00,87.39,87.65,87.1,87.45,619300.0,63.261,63.4492,63.0511,63.3045,619300.0
2007-02-28 15:00:00,87.45,87.85,87.2,87.25,862900.0,63.3045,63.594,63.1235,63.1597,862900.0
2007-03-01 09:30:00,86.6,87.0,85.91,86.85,590200.0,62.6891,62.9787,62.1897,62.8701,590200.0
2007-03-01 10:00:00,86.86,87.91,86.45,87.2,795200.0,62.8774,63.6374,62.5806,63.1235,795200.0
2007-03-01 11:00:00,87.34,88.16,87.13,87.98,579400.0,63.2248,63.8184,63.0728,63.6881,579400.0
2007-03-01 12:00:00,87.86,88.57,87.62,88.14,512100.0,63.6012,64.1152,63.4275,63.8039,512100.0
2007-03-01 13:00:00,88.13,88.27,87.45,88.27,665200.0,63.7967,63.898,63.3045,63.898,665200.0
2007-03-01 14:00:00,88.27,88.8,87.79,87.93,846400.0,63.898,64.2817,63.5506,63.6519,846400.0
2007-03-01 15:00:00,87.95,88.14,87.62,87.81,855400.0,63.6664,63.8039,63.4275,63.5651,855400.0
2007-03-02 09:30:00,87.87,88.37,87.53,87.8,439300.0,63.6085,63.9704,63.3624,63.5578,439300.0
2007-03-02 10:00:00,87.8,88.4,87.5,88.29,561300.0,63.5578,63.9922,63.3406,63.9125,561300.0
2007-03-02 11:00:00,88.3,88.54,88.05,88.22,459000.0,63.9198,64.0935,63.7388,63.8619,459000.0
2007-03-02 12:00:00,88.22,88.27,87.8,88.12,505700.0,63.8619,63.898,63.5578,63.7895,505700.0
2007-03-02 13:00:00,88.13,88.35,87.6,87.8,963300.0,63.7967,63.956,63.413,63.5578,963300.0
2007-03-02 14:00:00,87.81,88.01,87.35,87.46,537300.0,63.5651,63.7098,63.2321,63.3117,537300.0
2007-03-02 15:00:00,87.44,87.63,87.01,87.04,616400.0,63.2972,63.4348,62.9859,63.0077,616400.0
2007-03-05 09:30:00,86.96,87.64,86.39,87.44,531900.0,62.9497,63.442,62.5371,63.2972,531900.0
2007-03-05 10:00:00,87.43,88.19,87.15,87.76,635400.0,63.29,63.8401,63.0873,63.5289,635400.0
2007-03-05 11:00:00,87.76,87.97,87.33,87.35,463800.0,63.5289,63.6809,63.2176,63.2321,463800.0
2007-03-05 12:00:00,87.34,87.79,87.16,87.4,423600.0,63.2248,63.5506,63.0945,63.2683,423600.0
2007-03-05 13:00:00,87.39,87.78,87.28,87.64,354800.0,63.261,63.5433,63.1814,63.442,354800.0
2007-03-05 14:00:00,87.65,87.81,87.35,87.59,390100.0,63.4492,63.5651,63.2321,63.4058,390100.0
2007-03-05 15:00:00,87.59,87.65,87.01,87.1,799600.0,63.4058,63.4492,62.9859,63.0511,799600.0
2007-03-06 09:30:00,88.03,88.03,87.05,87.44,618200.0,63.7243,63.7243,63.0149,63.2972,618200.0
2007-03-06 10:00:00,87.45,87.5,87.1,87.21,536800.0,63.3045,63.3406,63.0511,63.1307,536800.0
2007-03-06 11:00:00,87.22,87.5,87.2,87.44,356800.0,63.138,63.3406,63.1235,63.2972,356800.0
2007-03-06 12:00:00,87.44,87.52,87.2,87.35,360100.0,63.2972,63.3551,63.1235,63.2321,360100.0
2007-03-06 13:00:00,87.33,87.65,87.22,87.47,368400.0,63.2176,63.4492,63.138,63.3189,368400.0
2007-03-06 14:00:00,87.45,87.75,87.45,87.69,373600.0,63.3045,63.5216,63.3045,63.4782,373600.0
2007-03-06 15:00:00,87.67,87.85,87.6,87.8,547600.0,63.4637,63.594,63.413,63.5578,547600.0
2007-03-07 09:30:00,87.82,88.77,87.82,88.45,477200.0,63.5723,64.26,63.5723,64.0283,477200.0
2007-03-07 10:00:00,88.45,88.97,88.36,88.88,821200.0,64.0283,64.4048,63.9632,64.3396,821200.0
2007-03-07 11:00:00,88.89,88.98,88.78,88.89,824800.0,64.3469,64.412,64.2672,64.3469,824800.0
2007-03-07 12:00:00,88.9,89.2,88.85,89.04,632300.0,64.3541,64.5713,64.3179,64.4554,632300.0
2007-03-07 13:00:00,89.04,89.22,89.0,89.12,455200.0,64.4554,64.5857,64.4265,64.5134,455200.0
2007-03-07 14:00:00,89.11,89.25,88.84,88.86,718500.0,64.5061,64.6075,64.3107,64.3251,718500.0
2007-03-07 15:00:00,88.86,88.96,88.65,88.66,1077100.0,64.3251,64.3975,64.1731,64.1804,1077100.0
2007-03-08 09:30:00,88.98,89.18,88.85,89.0,338600.0,64.412,64.5568,64.3179,64.4265,338600.0
2007-03-08 10:00:00,89.05,89.67,88.92,89.3,452900.0,64.4627,64.9115,64.3686,64.6437,452900.0
2007-03-08 11:00:00,89.3,89.43,89.13,89.34,379300.0,64.6437,64.7378,64.5206,64.6726,379300.0
2007-03-08 12:00:00,89.34,89.43,89.1,89.32,189200.0,64.6726,64.7378,64.4989,64.6581,189200.0
2007-03-08 13:00:00,89.32,89.5,89.14,89.42,217200.0,64.6581,64.7884,64.5278,64.7305,217200.0
2007-03-08 14:00:00,89.42,89.42,88.93,88.94,368900.0,64.7305,64.7305,64.3758,64.3831,368900.0
2007-03-08 15:00:00,88.96,89.06,88.61,88.86,696700.0,64.3975,64.4699,64.1442,64.3251,696700.0
2007-03-09 09:30:00,89.7,90.09,89.5,89.85,595200.0,64.9332,65.2155,64.7884,65.0418,595200.0
2007-03-09 10:00:00,89.86,89.9,89.58,89.7,429700.0,65.049,65.078,64.8463,64.9332,429700.0
2007-03-09 11:00:00,89.7,89.85,89.42,89.43,291400.0,64.9332,65.0418,64.7305,64.7378,291400.0
2007-03-09 12:00:00,89.43,89.49,89.23,89.34,245400.0,64.7378,64.7812,64.593,64.6726,245400.0
2007-03-09 13:00:00,89.35,89.52,89.21,89.32,344800.0,64.6798,64.8029,64.5785,64.6581,344800.0
2007-03-09 14:00:00,89.32,89.53,89.14,89.48,306300.0,64.6581,64.8102,64.5278,64.774,306300.0
2007-03-09 15:00:00,89.48,89.76,89.25,89.49,497600.0,64.774,64.9766,64.6075,64.7812,497600.0
2007-03-12 09:30:00,89.0,89.96,89.0,89.86,296500.0,64.4265,65.1214,64.4265,65.049,296500.0
2007-03-12 10:00:00,89.86,90.35,89.71,90.13,438000.0,65.049,65.4037,64.9405,65.2445,438000.0
2007-03-12 11:00:00,90.1,90.72,90.09,90.68,776300.0,65.2228,65.6716,65.2155,65.6426,776300.0
2007-03-12 12:00:00,90.69,91.25,90.55,90.63,1017300.0,65.6499,66.0552,65.5485,65.6064,1017300.0
2007-03-12 13:00:00,90.61,91.1,90.6,90.99,889200.0,65.592,65.9467,65.5847,65.867,889200.0
2007-03-12 14:00:00,90.99,91.87,90.83,91.15,1221900.0,65.867,66.5041,65.7512,65.9829,1221900.0
2007-03-12 15:00:00,91.16,91.33,91.0,91.2,1190500.0,65.9901,66.1132,65.8743,66.0191,1190500.0
2007-03-13 09:30:00,90.9,91.08,90.72,91.02,554900.0,65.8019,65.9322,65.6716,65.8888,554900.0
2007-03-13 10:00:00,91.02,91.05,90.8,91.03,661200.0,65.8888,65.9105,65.7295,65.896,661200.0
2007-03-13 11:00:00,91.03,91.1,90.51,90.59,762200.0,65.896,65.9467,65.5196,65.5775,762200.0
2007-03-13 12:00:00,90.59,90.64,89.52,90.15,956800.0,65.5775,65.6137,64.8029,65.259,956800.0
2007-03-13 13:00:00,90.16,90.31,89.89,90.18,696300.0,65.2662,65.3748,65.0708,65.2807,696300.0
2007-03-13 14:00:00,90.19,90.37,89.8,89.83,668500.0,65.2879,65.4182,65.0056,65.0273,668500.0
2007-03-13 15:00:00,89.85,89.98,89.45,89.45,863500.0,65.0418,65.1359,64.7522,64.7522,863500.0
2007-03-14 09:30:00,89.45,90.3,89.37,89.69,404700.0,64.7522,65.3675,64.6943,64.926,404700.0
2007-03-14 10:00:00,89.69,89.74,89.19,89.42,561200.0,64.926,64.9622,64.564,64.7305,561200.0
2007-03-14 11:00:00,89.42,89.55,88.82,89.38,488000.0,64.7305,64.8246,64.2962,64.7016,488000.0
2007-03-14 12:00:00,89.36,89.4,88.53,88.78,615500.0,64.6871,64.716,64.0863,64.2672,615500.0
2007-03-14 13:00:00,88.79,89.4,88.72,89.33,666300.0,64.2745,64.716,64.2238,64.6654,666300.0
2007-03-14 14:00:00,89.34,90.05,89.23,89.86,611800.0,64.6726,65.1866,64.593,65.049,611800.0
2007-03-14 15:00:00,89.88,90.19,89.6,89.93,518100.0,65.0635,65.2879,64.8608,65.0997,518100.0
2007-03-15 09:30:00,89.98,90.5,89.57,90.46,309000.0,65.1359,65.5123,64.8391,65.4834,309000.0
2007-03-15 10:00:00,90.47,90.5,89.8,90.4,495200.0,65.4906,65.5123,65.0056,65.4399,495200.0
2007-03-15 11:00:00,90.43,90.49,90.0,90.01,353600.0,65.4617,65.5051,65.1504,65.1576,353600.0
2007-03-15 12:00:00,90.01,90.3,89.98,90.25,266000.0,65.1576,65.3675,65.1359,65.3314,266000.0
2007-03-15 13:00:00,90.27,90.5,90.18,90.41,432600.0,65.3458,65.5123,65.2807,65.4472,432600.0
2007-03-15 14:00:00,90.41,90.86,90.3,90.84,504200.0,65.4472,65.7729,65.3675,65.7585,504200.0
2007-03-15 15:00:00,90.83,91.06,90.78,90.96,937000.0,65.7512,65.9177,65.715,65.8453,937000.0
2007-03-16 09:30:00,91.04,91.04,90.0,90.9,1827800.0,65.9032,65.9032,65.1504,65.8019,1827800.0
2007-03-16 10:00:00,90.88,90.99,90.52,90.79,367200.0,65.7874,65.867,65.5268,65.7223,367200.0
2007-03-16 11:00:00,90.79,90.79,90.3,90.41,400900.0,65.7223,65.7223,65.3675,65.4472,400900.0
2007-03-16 12:00:00,90.4,90.58,90.2,90.33,536400.0,65.4399,65.5702,65.2952,65.3893,536400.0
2007-03-16 13:00:00,90.34,90.34,90.0,90.04,670600.0,65.3965,65.3965,65.1504,65.1793,670600.0
2007-03-16 14:00:00,90.04,90.05,89.68,90.01,697900.0,65.1793,65.1866,64.9187,65.1576,697900.0
2007-03-16 15:00:00,90.01,90.09,89.92,89.96,780900.0,65.1576,65.2155,65.0925,65.1214,780900.0
2007-03-19 09:30:00,90.5,90.95,90.16,90.26,435400.0,65.5123,65.8381,65.2662,65.3386,435400.0
2007-03-19 10:00:00,90.27,90.48,89.9,90.21,631900.0,65.3458,65.4978,65.078,65.3024,631900.0
2007-03-19 11:00:00,90.2,90.45,90.12,90.28,532600.0,65.2952,65.4761,65.2372,65.3531,532600.0
2007-03-19 12:00:00,90.27,90.3,90.1,90.17,433600.0,65.3458,65.3675,65.2228,65.2734,433600.0
2007-03-19 13:00:00,90.17,90.27,90.04,90.09,350600.0,65.2734,65.3458,65.1793,65.2155,350600.0
2007-03-19 14:00:00,90.08,90.24,90.01,90.19,266400.0,65.2083,65.3241,65.1576,65.2879,266400.0
2007-03-19 15:00:00,90.19,90.33,90.09,90.27,704200.0,65.2879,65.3893,65.2155,65.3458,704200.0
2007-03-20 09:30:00,90.32,90.75,90.15,90.57,356000.0,65.382,65.6933,65.259,65.563,356000.0
2007-03-20 10:00:00,90.58,90.93,90.51,90.59,488000.0,65.5702,65.8236,65.5196,65.5775,488000.0
2007-03-20 11:00:00,90.58,90.65,90.41,90.54,352900.0,65.5702,65.6209,65.4472,65.5413,352900.0
2007-03-20 12:00:00,90.53,90.57,90.29,90.3,390000.0,65.534,65.563,65.3603,65.3675,390000.0
2007-03-20 13:00:00,90.28,90.38,90.21,90.3,535500.0,65.3531,65.4255,65.3024,65.3675,535500.0
2007-03-20 14:00:00,90.29,90.32,90.11,90.18,450100.0,65.3603,65.382,65.23,65.2807,450100.0
2007-03-20 15:00:00,90.18,90.24,90.02,90.15,803500.0,65.2807,65.3241,65.1649,65.259,803500.0
2007-03-21 09:30:00,90.16,90.36,89.81,89.81,258900.0,65.2662,65.411,65.0128,65.0128,258900.0
2007-03-21 10:00:00,89.8,89.99,89.59,89.87,581200.0,65.0056,65.1431,64.8536,65.0563,581200.0
2007-03-21 11:00:00,89.88,89.99,89.79,89.79,310900.0,65.0635,65.1431,64.9984,64.9984,310900.0
2007-03-21 12:00:00,89.79,89.79,89.45,89.67,364100.0,64.9984,64.9984,64.7522,64.9115,364100.0
2007-03-21 13:00:00,89.67,89.9,89.5,89.9,356200.0,64.9115,65.078,64.7884,65.078,356200.0
2007-03-21 14:00:00,89.89,90.85,89.69,90.8,1352000.0,65.0708,65.7657,64.926,65.7295,1352000.0
2007-03-21 15:00:00,90.78,90.95,90.5,90.8,882100.0,65.715,65.8381,65.5123,65.7295,882100.0
2007-03-22 09:30:00,90.4,90.8,89.96,90.13,631800.0,65.4399,65.7295,65.1214,65.2445,631800.0
2007-03-22 10:00:00,90.13,90.5,90.0,90.0,585500.0,65.2445,65.5123,65.1504,65.1504,585500.0
2007-03-22 11:00:00,90.0,90.23,89.88,90.22,385000.0,65.1504,65.3169,65.0635,65.3096,385000.0
2007-03-22 12:00:00,90.23,90.33,90.07,90.09,431500.0,65.3169,65.3893,65.2011,65.2155,431500.0
2007-03-22 13:00:00,90.09,90.28,90.0,90.23,317000.0,65.2155,65.3531,65.1504,65.3169,317000.0
2007-03-22 14:00:00,90.23,90.35,90.07,90.31,367300.0,65.3169,65.4037,65.2011,65.3748,367300.0
2007-03-22 15:00:00,90.31,90.6,90.14,90.48,494900.0,65.3748,65.5847,65.2517,65.4978,494900.0
2007-03-23 09:30:00,89.79,91.22,89.79,91.18,369600.0,64.9984,66.0335,64.9984,66.0046,369600.0
2007-03-23 10:00:00,91.18,91.31,90.7,90.75,598700.0,66.0046,66.0987,65.6571,65.6933,598700.0
2007-03-23 11:00:00,90.75,90.95,90.72,90.82,263500.0,65.6933,65.8381,65.6716,65.744,263500.0
2007-03-23 12:00:00,90.82,90.98,90.73,90.85,207200.0,65.744,65.8598,65.6788,65.7657,207200.0
2007-03-23 13:00:00,90.84,90.9,90.7,90.76,134300.0,65.7585,65.8019,65.6571,65.7005,134300.0
2007-03-23 14:00:00,90.75,90.9,90.65,90.89,187500.0,65.6933,65.8019,65.6209,65.7946,187500.0
2007-03-23 15:00:00,90.88,91.0,90.77,90.91,361100.0,65.7874,65.8743,65.7078,65.8091,361100.0
2007-03-26 09:30:00,90.88,90.94,90.49,90.77,308300.0,65.7874,65.8308,65.5051,65.7078,308300.0
2007-03-26 10:00:00,90.78,90.78,89.84,90.0,721700.0,65.715,65.715,65.0346,65.1504,721700.0
2007-03-26 11:00:00,90.0,90.15,89.86,90.07,347600.0,65.1504,65.259,65.049,65.2011,347600.0
2007-03-26 12:00:00,90.07,90.3,90.0,90.14,291700.0,65.2011,65.3675,65.1504,65.2517,291700.0
2007-03-26 13:00:00,90.13,90.39,90.05,90.39,272400.0,65.2445,65.4327,65.1866,65.4327,272400.0
2007-03-26 14:00:00,90.4,90.6,90.33,90.53,435500.0,65.4399,65.5847,65.3893,65.534,435500.0
2007-03-26 15:00:00,90.54,90.83,90.52,90.77,438800.0,65.5413,65.7512,65.5268,65.7078,438800.0
2007-03-27 09:30:00,90.6,91.0,90.47,90.55,270000.0,65.5847,65.8743,65.4906,65.5485,270000.0
2007-03-27 10:00:00,90.55,90.69,90.27,90.53,528900.0,65.5485,65.6499,65.3458,65.534,528900.0
2007-03-27 11:00:00,90.52,90.63,90.0,90.07,502700.0,65.5268,65.6064,65.1504,65.2011,502700.0
2007-03-27 12:00:00,90.06,90.49,90.01,90.47,261900.0,65.1938,65.5051,65.1576,65.4906,261900.0
2007-03-27 13:00:00,90.47,90.48,90.2,90.2,188200.0,65.4906,65.4978,65.2952,65.2952,188200.0
2007-03-27 14:00:00,90.21,90.4,90.08,90.35,349100.0,65.3024,65.4399,65.2083,65.4037,349100.0
2007-03-27 15:00:00,90.35,90.59,90.3,90.52,461600.0,65.4037,65.5775,65.3675,65.5268,461600.0
2007-03-28 09:30:00,90.28,90.41,89.56,89.84,766800.0,65.3531,65.4472,64.8319,65.0346,766800.0
2007-03-28 10:00:00,89.82,89.86,89.5,89.66,868200.0,65.0201,65.049,64.7884,64.9043,868200.0
2007-03-28 11:00:00,89.66,89.73,89.29,89.56,476800.0,64.9043,64.9549,64.6364,64.8319,476800.0
2007-03-28 12:00:00,89.54,89.87,89.54,89.74,566500.0,64.8174,65.0563,64.8174,64.9622,566500.0
2007-03-28 13:00:00,89.73,89.79,89.53,89.56,299800.0,64.9549,64.9984,64.8102,64.8319,299800.0
2007-03-28 14:00:00,89.56,89.61,89.01,89.2,532900.0,64.8319,64.8681,64.4337,64.5713,532900.0
2007-03-28 15:00:00,89.2,89.62,89.16,89.3,720900.0,64.5713,64.8753,64.5423,64.6437,720900.0
2007-03-29 09:30:00,90.11,90.54,89.56,89.88,757100.0,65.23,65.5413,64.8319,65.0635,757100.0
2007-03-29 10:00:00,89.85,90.08,89.6,89.73,560600.0,65.0418,65.2083,64.8608,64.9549,560600.0
2007-03-29 11:00:00,89.74,89.95,89.6,89.71,469600.0,64.9622,65.1142,64.8608,64.9405,469600.0
2007-03-29 12:00:00,89.72,89.87,89.4,89.41,259300.0,64.9477,65.0563,64.716,64.7233,259300.0
2007-03-29 13:00:00,89.4,89.74,89.16,89.27,257600.0,64.716,64.9622,64.5423,64.6219,257600.0
2007-03-29 14:00:00,89.28,89.59,89.19,89.46,300400.0,64.6292,64.8536,64.564,64.7595,300400.0
2007-03-29 15:00:00,89.47,89.94,89.46,89.76,572300.0,64.7667,65.1069,64.7595,64.9766,572300.0
2007-03-30 09:30:00,89.62,90.07,89.4,89.89,367100.0,64.8753,65.2011,64.716,65.0708,367100.0
2007-03-30 10:00:00,89.89,89.94,89.43,89.77,500900.0,65.0708,65.1069,64.7378,64.9839,500900.0
2007-03-30 11:00:00,89.76,89.79,88.65,88.89,695300.0,64.9766,64.9984,64.1731,64.3469,695300.0
2007-03-30 12:00:00,88.88,89.0,88.75,88.9,325600.0,64.3396,64.4265,64.2455,64.3541,325600.0
2007-03-30 13:00:00,88.91,89.41,88.75,88.96,578800.0,64.3613,64.7233,64.2455,64.3975,578800.0
2007-03-30 14:00:00,88.96,89.24,88.68,89.0,801600.0,64.3975,64.6002,64.1948,64.4265,801600.0
2007-03-30 15:00:00,89.0,89.03,88.78,88.9,948000.0,64.4265,64.4482,64.2672,64.3541,948000.0
2007-04-02 09:30:00,88.9,89.01,88.44,88.75,478700.0,64.3541,64.4337,64.0211,64.2455,478700.0
2007-04-02 10:00:00,88.71,88.71,88.08,88.47,805300.0,64.2166,64.2166,63.7605,64.0428,805300.0
2007-04-02 11:00:00,88.49,88.79,88.46,88.79,481700.0,64.0573,64.2745,64.0356,64.2745,481700.0
2007-04-02 12:00:00,88.79,88.85,88.63,88.72,316800.0,64.2745,64.3179,64.1586,64.2238,316800.0
2007-04-02 13:00:00,88.71,88.85,88.6,88.61,263200.0,64.2166,64.3179,64.1369,64.1442,263200.0
2007-04-02 14:00:00,88.6,89.0,88.5,88.88,353500.0,64.1369,64.4265,64.0645,64.3396,353500.0
2007-04-02 15:00:00,88.88,88.89,88.7,88.81,530800.0,64.3396,64.3469,64.2093,64.2889,530800.0
2007-04-03 09:30:00,89.32,89.51,89.09,89.44,502700.0,64.6581,64.7957,64.4916,64.745,502700.0
2007-04-03 10:00:00,89.45,89.87,89.45,89.62,655800.0,64.7522,65.0563,64.7522,64.8753,655800.0
2007-04-03 11:00:00,89.62,89.93,89.46,89.86,408700.0,64.8753,65.0997,64.7595,65.049,408700.0
2007-04-03 12:00:00,89.86,89.95,89.79,89.82,398800.0,65.049,65.1142,64.9984,65.0201,398800.0
2007-04-03 13:00:00,89.82,90.24,89.73,90.12,504200.0,65.0201,65.3241,64.9549,65.2372,504200.0
2007-04-03 14:00:00,90.12,90.13,89.84,89.84,525700.0,65.2372,65.2445,65.0346,65.0346,525700.0
2007-04-03 15:00:00,89.84,90.0,89.76,89.91,734700.0,65.0346,65.1504,64.9766,65.0852,734700.0
2007-04-04 09:30:00,89.91,90.46,89.8,90.38,318600.0,65.0852,65.4834,65.0056,65.4255,318600.0
2007-04-04 10:00:00,90.39,90.61,89.87,90.15,580200.0,65.4327,65.592,65.0563,65.259,580200.0
2007-04-04 11:00:00,90.14,90.4,90.12,90.35,228500.0,65.2517,65.4399,65.2372,65.4037,228500.0
2007-04-04 12:00:00,90.33,90.46,90.2,90.29,179500.0,65.3893,65.4834,65.2952,65.3603,179500.0
2007-04-04 13:00:00,90.29,90.29,90.06,90.18,207400.0,65.3603,65.3603,65.1938,65.2807,207400.0
2007-04-04 14:00:00,90.18,90.35,90.07,90.18,317700.0,65.2807,65.4037,65.2011,65.2807,317700.0
2007-04-04 15:00:00,90.18,90.26,90.13,90.25,630300.0,65.2807,65.3386,65.2445,65.3314,630300.0
2007-04-05 09:30:00,90.2,90.67,90.2,90.4,325800.0,65.2952,65.6354,65.2952,65.4399,325800.0
2007-04-05 10:00:00,90.4,90.59,90.27,90.48,422900.0,65.4399,65.5775,65.3458,65.4978,422900.0
2007-04-05 11:00:00,90.48,90.71,90.33,90.71,465400.0,65.4978,65.6643,65.3893,65.6643,465400.0
2007-04-05 12:00:00,90.7,90.74,90.38,90.4,333500.0,65.6571,65.6861,65.4255,65.4399,333500.0
2007-04-05 13:00:00,90.41,90.54,90.33,90.44,277900.0,65.4472,65.5413,65.3893,65.4689,277900.0
2007-04-05 14:00:00,90.44,90.52,90.35,90.46,290100.0,65.4689,65.5268,65.4037,65.4834,290100.0
2007-04-05 15:00:00,90.45,90.55,90.37,90.48,784300.0,65.4761,65.5485,65.4182,65.4978,784300.0
2007-04-09 09:30:00,90.97,90.97,90.4,90.4,396600.0,65.8526,65.8526,65.4399,65.4399,396600.0
2007-04-09 10:00:00,90.4,90.55,90.07,90.25,323000.0,65.4399,65.5485,65.2011,65.3314,323000.0
2007-04-09 11:00:00,90.25,90.33,90.11,90.3,271700.0,65.3314,65.3893,65.23,65.3675,271700.0
2007-04-09 12:00:00,90.31,90.44,90.2,90.37,227000.0,65.3748,65.4689,65.2952,65.4182,227000.0
2007-04-09 13:00:00,90.37,90.4,90.21,90.21,222900.0,65.4182,65.4399,65.3024,65.3024,222900.0
2007-04-09 14:00:00,90.22,90.24,90.06,90.07,446400.0,65.3096,65.3241,65.1938,65.2011,446400.0
2007-04-09 15:00:00,90.08,90.24,90.02,90.09,564200.0,65.2083,65.3241,65.1649,65.2155,564200.0
2007-04-10 09:30:00,89.95,90.5,89.95,90.38,285100.0,65.1142,65.5123,65.1142,65.4255,285100.0
2007-04-10 10:00:00,90.39,90.54,90.26,90.39,278300.0,65.4327,65.5413,65.3386,65.4327,278300.0
2007-04-10 11:00:00,90.38,90.66,90.27,90.38,408200.0,65.4255,65.6281,65.3458,65.4255,408200.0
2007-04-10 12:00:00,90.39,90.58,90.35,90.39,359700.0,65.4327,65.5702,65.4037,65.4327,359700.0
2007-04-10 13:00:00,90.39,90.48,90.17,90.36,276200.0,65.4327,65.4978,65.2734,65.411,276200.0
2007-04-10 14:00:00,90.34,90.62,90.32,90.58,370300.0,65.3965,65.5992,65.382,65.5702,370300.0
2007-04-10 15:00:00,90.58,90.87,90.58,90.84,724800.0,65.5702,65.7802,65.5702,65.7585,724800.0
2007-04-11 09:30:00,90.9,90.99,90.39,90.43,290300.0,65.8019,65.867,65.4327,65.4617,290300.0
2007-04-11 10:00:00,90.4,90.51,89.9,90.01,592400.0,65.4399,65.5196,65.078,65.1576,592400.0
2007-04-11 11:00:00,90.01,90.15,89.98,90.07,491100.0,65.1576,65.259,65.1359,65.2011,491100.0
2007-04-11 12:00:00,90.08,90.17,89.98,90.0,386200.0,65.2083,65.2734,65.1359,65.1504,386200.0
2007-04-11 13:00:00,89.99,90.14,89.83,89.85,385800.0,65.1431,65.2517,65.0273,65.0418,385800.0
2007-04-11 14:00:00,89.85,89.99,89.65,89.79,580500.0,65.0418,65.1431,64.897,64.9984,580500.0
2007-04-11 15:00:00,89.78,90.06,89.75,90.03,655600.0,64.9911,65.1938,64.9694,65.1721,655600.0
2007-04-12 09:30:00,89.98,89.98,89.4,89.54,213700.0,65.1359,65.1359,64.716,64.8174,213700.0
2007-04-12 10:00:00,89.54,90.19,89.54,90.01,542300.0,64.8174,65.2879,64.8174,65.1576,542300.0
2007-04-12 11:00:00,90.01,90.29,89.99,90.05,372700.0,65.1576,65.3603,65.1431,65.1866,372700.0
2007-04-12 12:00:00,90.05,90.25,90.01,90.1,258800.0,65.1866,65.3314,65.1576,65.2228,258800.0
2007-04-12 13:00:00,90.1,90.4,90.09,90.37,260100.0,65.2228,65.4399,65.2155,65.4182,260100.0
2007-04-12 14:00:00,90.38,90.67,90.35,90.63,344800.0,65.4255,65.6354,65.4037,65.6064,344800.0
2007-04-12 15:00:00,90.63,90.86,90.63,90.83,566800.0,65.6064,65.7729,65.6064,65.7512,566800.0
2007-04-13 09:30:00,91.1,91.1,90.44,90.71,399400.0,65.9467,65.9467,65.4689,65.6643,399400.0
2007-04-13 10:00:00,90.67,90.75,90.18,90.68,501500.0,65.6354,65.6933,65.2807,65.6426,501500.0
2007-04-13 11:00:00,90.68,91.0,90.58,90.91,383200.0,65.6426,65.8743,65.5702,65.8091,383200.0
2007-04-13 12:00:00,90.91,90.91,90.65,90.86,246500.0,65.8091,65.8091,65.6209,65.7729,246500.0
2007-04-13 13:00:00,90.86,90.96,90.78,90.8,249800.0,65.7729,65.8453,65.715,65.7295,249800.0
2007-04-13 14:00:00,90.8,91.08,90.72,90.91,511300.0,65.7295,65.9322,65.6716,65.8091,511300.0
2007-04-13 15:00:00,90.91,91.05,90.75,90.98,665400.0,65.8091,65.9105,65.6933,65.8598,665400.0
2007-04-16 09:30:00,91.0,91.28,90.5,90.55,413000.0,65.8743,66.077,65.5123,65.5485,413000.0
2007-04-16 10:00:00,90.53,90.82,90.51,90.7,631700.0,65.534,65.744,65.5196,65.6571,631700.0
2007-04-16 11:00:00,90.7,90.82,90.57,90.78,309900.0,65.6571,65.744,65.563,65.715,309900.0
2007-04-16 12:00:00,90.79,90.9,90.69,90.73,376000.0,65.7223,65.8019,65.6499,65.6788,376000.0
2007-04-16 13:00:00,90.72,90.8,90.57,90.58,200900.0,65.6716,65.7295,65.563,65.5702,200900.0
2007-04-16 14:00:00,90.58,90.6,89.93,90.13,732300.0,65.5702,65.5847,65.0997,65.2445,732300.0
2007-04-16 15:00:00,90.13,90.37,90.07,90.3,902600.0,65.2445,65.4182,65.2011,65.3675,902600.0
2007-04-17 09:30:00,90.3,90.61,90.05,90.59,568300.0,65.3675,65.592,65.1866,65.5775,568300.0
2007-04-17 10:00:00,90.59,91.14,90.35,90.94,850000.0,65.5775,65.9756,65.4037,65.8308,850000.0
2007-04-17 11:00:00,90.95,90.96,90.54,90.73,448300.0,65.8381,65.8453,65.5413,65.6788,448300.0
2007-04-17 12:00:00,90.73,90.77,90.31,90.4,541000.0,65.6788,65.7078,65.3748,65.4399,541000.0
2007-04-17 13:00:00,90.4,90.44,90.15,90.3,370100.0,65.4399,65.4689,65.259,65.3675,370100.0
2007-04-17 14:00:00,90.29,90.58,90.27,90.54,400000.0,65.3603,65.5702,65.3458,65.5413,400000.0
2007-04-17 15:00:00,90.54,90.58,90.31,90.37,562300.0,65.5413,65.5702,65.3748,65.4182,562300.0
2007-04-18 09:30:00,90.45,91.12,90.34,90.83,439800.0,65.4761,65.9611,65.3965,65.7512,439800.0
2007-04-18 10:00:00,90.83,92.0,90.76,91.86,1253200.0,65.7512,66.5982,65.7005,66.4968,1253200.0
2007-04-18 11:00:00,91.85,92.91,91.85,92.8,1660500.0,66.4896,67.2569,66.4896,67.1773,1660500.0
2007-04-18 12:00:00,92.81,93.83,92.76,93.03,1712300.0,67.1845,67.9229,67.1483,67.3438,1712300.0
2007-04-18 13:00:00,93.04,93.59,93.04,93.58,663500.0,67.351,67.7492,67.351,67.7419,663500.0
2007-04-18 14:00:00,93.59,93.82,93.31,93.72,1347900.0,67.7492,67.9157,67.5465,67.8433,1347900.0
2007-04-18 15:00:00,93.72,94.17,93.7,93.85,2250300.0,67.8433,68.169,67.8288,67.9374,2250300.0
2007-04-19 09:30:00,93.49,94.75,93.49,93.91,1240800.0,67.6768,68.5889,67.6768,67.9808,1240800.0
2007-04-19 10:00:00,93.9,94.0,93.15,93.16,1183600.0,67.9736,68.046,67.4306,67.4379,1183600.0
2007-04-19 11:00:00,93.17,93.61,93.05,93.32,610100.0,67.4451,67.7636,67.3583,67.5537,610100.0
2007-04-19 12:00:00,93.31,93.45,93.06,93.24,541200.0,67.5465,67.6478,67.3655,67.4958,541200.0
2007-04-19 13:00:00,93.23,93.52,93.1,93.17,479000.0,67.4886,67.6985,67.3944,67.4451,479000.0
2007-04-19 14:00:00,93.17,93.19,92.78,92.89,855200.0,67.4451,67.4596,67.1628,67.2424,855200.0
2007-04-19 15:00:00,92.89,93.0,92.76,92.94,1137500.0,67.2424,67.3221,67.1483,67.2786,1137500.0
2007-04-20 09:30:00,93.77,94.12,93.33,93.81,1924800.0,67.8795,68.1328,67.5609,67.9084,1924800.0
2007-04-20 10:00:00,93.8,93.89,93.48,93.76,822700.0,67.9012,67.9663,67.6695,67.8722,822700.0
2007-04-20 11:00:00,93.76,93.76,93.49,93.5,517200.0,67.8722,67.8722,67.6768,67.684,517200.0
2007-04-20 12:00:00,93.51,93.57,93.06,93.2,453200.0,67.6912,67.7347,67.3655,67.4668,453200.0
2007-04-20 13:00:00,93.19,93.56,93.16,93.35,388900.0,67.4596,67.7274,67.4379,67.5754,388900.0
2007-04-20 14:00:00,93.34,93.46,93.2,93.27,400900.0,67.5682,67.6551,67.4668,67.5175,400900.0
2007-04-20 15:00:00,93.28,93.32,93.14,93.25,740400.0,67.5247,67.5537,67.4234,67.503,740400.0
2007-04-23 09:30:00,94.1,94.24,93.5,93.61,656900.0,68.1183,68.2197,67.684,67.7636,656900.0
2007-04-23 10:00:00,93.6,93.79,93.31,93.43,731000.0,67.7564,67.8939,67.5465,67.6333,731000.0
2007-04-23 11:00:00,93.41,93.65,93.37,93.61,461700.0,67.6189,67.7926,67.5899,67.7636,461700.0
2007-04-23 12:00:00,93.61,94.15,93.52,93.97,959400.0,67.7636,68.1545,67.6985,68.0242,959400.0
2007-04-23 13:00:00,93.98,94.2,93.61,93.62,631300.0,68.0315,68.1907,67.7636,67.7709,631300.0
2007-04-23 14:00:00,93.61,94.09,93.45,93.96,544600.0,67.7636,68.1111,67.6478,68.017,544600.0
2007-04-23 15:00:00,93.97,93.99,93.53,93.67,651400.0,68.0242,68.0387,67.7057,67.8071,651400.0
2007-04-24 09:30:00,94.86,94.96,93.5,93.65,946800.0,68.6685,68.7409,67.684,67.7926,946800.0
2007-04-24 10:00:00,93.64,94.03,93.5,93.89,910300.0,67.7854,68.0677,67.684,67.9663,910300.0
2007-04-24 11:00:00,93.9,94.06,93.71,93.91,528800.0,67.9736,68.0894,67.836,67.9808,528800.0
2007-04-24 12:00:00,93.93,94.12,93.78,93.98,493800.0,67.9953,68.1328,67.8867,68.0315,493800.0
2007-04-24 13:00:00,93.97,94.14,93.75,93.81,523000.0,68.0242,68.1473,67.865,67.9084,523000.0
2007-04-24 14:00:00,93.82,94.07,93.62,93.74,803500.0,67.9157,68.0966,67.7709,67.8577,803500.0
2007-04-24 15:00:00,93.73,93.93,93.37,93.58,1140700.0,67.8505,67.9953,67.5899,67.7419,1140700.0
2007-04-25 09:30:00,94.64,94.69,93.11,93.39,1577400.0,68.5092,68.5454,67.4017,67.6044,1577400.0
2007-04-25 10:00:00,93.4,93.43,92.75,93.12,1061300.0,67.6116,67.6333,67.1411,67.4089,1061300.0
2007-04-25 11:00:00,93.12,94.5,93.04,94.3,1251300.0,67.4089,68.4079,67.351,68.2631,1251300.0
2007-04-25 12:00:00,94.28,94.32,94.13,94.18,866500.0,68.2486,68.2776,68.1401,68.1763,866500.0
2007-04-25 13:00:00,94.19,94.32,93.95,94.08,611600.0,68.1835,68.2776,68.0098,68.1039,611600.0
2007-04-25 14:00:00,94.08,94.29,93.97,94.27,619900.0,68.1039,68.2559,68.0242,68.2414,619900.0
2007-04-25 15:00:00,94.28,94.75,94.17,94.53,1325500.0,68.2486,68.5889,68.169,68.4296,1325500.0
2007-04-26 09:30:00,94.54,95.58,94.5,94.81,977700.0,68.4369,69.1897,68.4079,68.6323,977700.0
2007-04-26 10:00:00,94.81,95.19,94.72,95.17,798900.0,68.6323,68.9074,68.5672,68.8929,798900.0
2007-04-26 11:00:00,95.14,95.26,94.56,94.6,802700.0,68.8712,68.9581,68.4513,68.4803,802700.0
2007-04-26 12:00:00,94.61,94.72,94.29,94.69,518300.0,68.4875,68.5672,68.2559,68.5454,518300.0
2007-04-26 13:00:00,94.69,94.8,94.54,94.6,464600.0,68.5454,68.6251,68.4369,68.4803,464600.0
2007-04-26 14:00:00,94.6,94.88,94.33,94.43,489800.0,68.4803,68.683,68.2848,68.3572,489800.0
2007-04-26 15:00:00,94.43,94.64,94.04,94.16,670000.0,68.3572,68.5092,68.0749,68.1618,670000.0
2007-04-27 09:30:00,94.25,94.35,93.28,93.6,508700.0,68.2269,68.2993,67.5247,67.7564,508700.0
2007-04-27 10:00:00,93.61,94.12,93.6,93.74,1005900.0,67.7636,68.1328,67.7564,67.8577,1005900.0
2007-04-27 11:00:00,93.76,93.95,93.65,93.94,423000.0,67.8722,68.0098,67.7926,68.0025,423000.0
2007-04-27 12:00:00,93.94,94.03,93.85,93.93,267500.0,68.0025,68.0677,67.9374,67.9953,267500.0
2007-04-27 13:00:00,93.92,94.26,93.8,93.97,330900.0,67.988,68.2342,67.9012,68.0242,330900.0
2007-04-27 14:00:00,93.96,94.13,93.89,94.0,326800.0,68.017,68.1401,67.9663,68.046,326800.0
2007-04-27 15:00:00,94.0,94.06,93.8,93.95,570300.0,68.046,68.0894,67.9012,68.0098,570300.0
2007-04-30 09:30:00,94.02,94.11,93.37,93.69,571900.0,68.0604,68.1256,67.5899,67.8215,571900.0
2007-04-30 10:00:00,93.69,93.7,93.09,93.28,558400.0,67.8215,67.8288,67.3872,67.5247,558400.0
2007-04-30 11:00:00,93.28,93.45,92.89,92.97,462400.0,67.5247,67.6478,67.2424,67.3003,462400.0
2007-04-30 12:00:00,92.98,93.08,92.85,93.02,403300.0,67.3076,67.38,67.2135,67.3365,403300.0
2007-04-30 13:00:00,93.01,93.28,93.0,93.05,301600.0,67.3293,67.5247,67.3221,67.3583,301600.0
2007-04-30 14:00:00,93.06,93.32,93.04,93.22,451000.0,67.3655,67.5537,67.351,67.4813,451000.0
2007-04-30 15:00:00,93.22,93.4,93.0,93.01,735800.0,67.4813,67.6116,67.3221,67.3293,735800.0
2007-05-01 09:30:00,93.15,93.65,93.07,93.41,464500.0,67.4306,67.7926,67.3727,67.6189,464500.0
2007-05-01 10:00:00,93.4,93.55,92.94,93.27,645300.0,67.6116,67.7202,67.2786,67.5175,645300.0
2007-05-01 11:00:00,93.23,93.48,92.99,93.02,336100.0,67.4886,67.6695,67.3148,67.3365,336100.0
2007-05-01 12:00:00,93.02,93.12,92.75,92.82,349500.0,67.3365,67.4089,67.1411,67.1918,349500.0
2007-05-01 13:00:00,92.8,93.17,92.5,93.08,352600.0,67.1773,67.4451,66.9601,67.38,352600.0
2007-05-01 14:00:00,93.08,93.37,92.85,93.22,411800.0,67.38,67.5899,67.2135,67.4813,411800.0
2007-05-01 15:00:00,93.22,93.33,93.0,93.16,565000.0,67.4813,67.5609,67.3221,67.4379,565000.0
2007-05-02 09:30:00,93.08,93.88,92.84,93.52,381000.0,67.38,67.9591,67.2062,67.6985,381000.0
2007-05-02 10:00:00,93.55,94.37,93.5,94.28,653000.0,67.7202,68.3138,67.684,68.2486,653000.0
2007-05-02 11:00:00,94.28,94.36,93.9,93.94,354400.0,68.2486,68.3066,67.9736,68.0025,354400.0
2007-05-02 12:00:00,93.94,94.11,93.81,94.04,243500.0,68.0025,68.1256,67.9084,68.0749,243500.0
2007-05-02 13:00:00,94.06,94.34,94.06,94.34,335400.0,68.0894,68.2921,68.0894,68.2921,335400.0
2007-05-02 14:00:00,94.34,94.46,94.11,94.14,407700.0,68.2921,68.3789,68.1256,68.1473,407700.0
2007-05-02 15:00:00,94.13,94.26,93.8,93.87,677000.0,68.1401,68.2342,67.9012,67.9518,677000.0
2007-05-03 09:30:00,94.08,94.49,94.0,94.15,278200.0,68.1039,68.4007,68.046,68.1545,278200.0
2007-05-03 10:00:00,94.19,94.38,93.69,93.98,665300.0,68.1835,68.321,67.8215,68.0315,665300.0
2007-05-03 11:00:00,94.0,94.16,93.83,93.88,310100.0,68.046,68.1618,67.9229,67.9591,310100.0
2007-05-03 12:00:00,93.9,93.95,93.7,93.87,251100.0,67.9736,68.0098,67.8288,67.9518,251100.0
2007-05-03 13:00:00,93.87,93.89,93.5,93.68,272800.0,67.9518,67.9663,67.684,67.8143,272800.0
2007-05-03 14:00:00,93.68,93.95,93.63,93.94,439200.0,67.8143,68.0098,67.7781,68.0025,439200.0
2007-05-03 15:00:00,93.94,93.95,93.72,93.82,746200.0,68.0025,68.0098,67.8433,67.9157,746200.0
2007-05-04 09:30:00,94.35,94.38,93.72,93.74,335100.0,68.2993,68.321,67.8433,67.8577,335100.0
2007-05-04 10:00:00,93.74,93.9,93.41,93.6,591600.0,67.8577,67.9736,67.6189,67.7564,591600.0
2007-05-04 11:00:00,93.6,93.67,93.47,93.61,308300.0,67.7564,67.8071,67.6623,67.7636,308300.0
2007-05-04 12:00:00,93.61,93.62,93.4,93.48,259300.0,67.7636,67.7709,67.6116,67.6695,259300.0
2007-05-04 13:00:00,93.49,93.55,93.24,93.29,239400.0,67.6768,67.7202,67.4958,67.532,239400.0
2007-05-04 14:00:00,93.31,93.43,93.12,93.34,255200.0,67.5465,67.6333,67.4089,67.5682,255200.0
2007-05-04 15:00:00,93.33,93.76,93.33,93.7,819400.0,67.5609,67.8722,67.5609,67.8288,819400.0
2007-05-07 09:30:00,93.8,94.15,93.65,94.07,319600.0,67.9012,68.1545,67.7926,68.0966,319600.0
2007-05-07 10:00:00,94.05,94.27,93.89,94.02,419800.0,68.0821,68.2414,67.9663,68.0604,419800.0
2007-05-07 11:00:00,94.0,94.71,94.0,94.46,548000.0,68.046,68.5599,68.046,68.3789,548000.0
2007-05-07 12:00:00,94.46,94.63,94.25,94.47,295400.0,68.3789,68.502,68.2269,68.3862,295400.0
2007-05-07 13:00:00,94.47,94.93,94.42,94.92,466900.0,68.3862,68.7192,68.35,68.7119,466900.0
2007-05-07 14:00:00,94.92,95.0,94.78,94.86,468800.0,68.7119,68.7698,68.6106,68.6685,468800.0
2007-05-07 15:00:00,94.86,94.86,94.46,94.53,950100.0,68.6685,68.6685,68.3789,68.4296,950100.0
2007-05-08 09:30:00,94.41,94.41,93.7,94.0,456200.0,68.3427,68.3427,67.8288,68.046,456200.0
2007-05-08 10:00:00,94.0,94.09,93.84,94.03,493800.0,68.046,68.1111,67.9301,68.0677,493800.0
2007-05-08 11:00:00,94.04,94.18,93.99,94.01,505700.0,68.0749,68.1763,68.0387,68.0532,505700.0
2007-05-08 12:00:00,94.01,94.28,93.93,94.03,758500.0,68.0532,68.2486,67.9953,68.0677,758500.0
2007-05-08 13:00:00,94.02,94.25,94.01,94.19,773400.0,68.0604,68.2269,68.0532,68.1835,773400.0
2007-05-08 14:00:00,94.2,94.27,94.03,94.07,555600.0,68.1907,68.2414,68.0677,68.0966,555600.0
2007-05-08 15:00:00,94.07,94.3,94.04,94.28,812900.0,68.0966,68.2631,68.0749,68.2486,812900.0
2007-05-09 09:30:00,93.87,94.27,93.68,93.91,243300.0,68.2046,68.4953,68.0666,68.2337,243300.0
2007-05-09 10:00:00,93.89,94.15,93.85,93.93,359400.0,68.2192,68.4081,68.1901,68.2482,359400.0
2007-05-09 11:00:00,93.92,93.96,93.72,93.76,268300.0,68.241,68.27,68.0957,68.1247,268300.0
2007-05-09 12:00:00,93.76,94.08,93.75,94.0,319700.0,68.1247,68.3572,68.1175,68.2991,319700.0
2007-05-09 13:00:00,94.0,94.06,93.91,93.94,238100.0,68.2991,68.3427,68.2337,68.2555,238100.0
2007-05-09 14:00:00,93.94,94.11,93.35,93.77,833800.0,68.2555,68.379,67.8268,68.132,833800.0
2007-05-09 15:00:00,93.75,94.08,93.7,93.97,604300.0,68.1175,68.3572,68.0811,68.2773,604300.0
2007-05-10 09:30:00,93.75,94.16,93.36,93.5,314400.0,68.1175,68.4154,67.8341,67.9358,314400.0
2007-05-10 10:00:00,93.51,93.71,93.4,93.47,373200.0,67.9431,68.0884,67.8631,67.914,373200.0
2007-05-10 11:00:00,93.46,93.51,93.11,93.16,435700.0,67.9067,67.9431,67.6524,67.6888,435700.0
2007-05-10 12:00:00,93.17,93.19,92.96,93.19,274300.0,67.696,67.7106,67.5434,67.7106,274300.0
2007-05-10 13:00:00,93.15,93.18,92.86,93.03,249900.0,67.6815,67.7033,67.4708,67.5943,249900.0
2007-05-10 14:00:00,93.04,93.23,92.97,92.98,254500.0,67.6016,67.7396,67.5507,67.558,254500.0
2007-05-10 15:00:00,92.98,92.98,92.7,92.77,581100.0,67.558,67.558,67.3545,67.4054,581100.0
2007-05-11 09:30:00,92.81,93.42,92.38,93.11,259000.0,67.4345,67.8777,67.122,67.6524,259000.0
2007-05-11 10:00:00,93.09,94.23,93.07,93.26,525100.0,67.6379,68.4662,67.6234,67.7614,525100.0
2007-05-11 11:00:00,93.28,93.52,93.26,93.5,325500.0,67.776,67.9503,67.7614,67.9358,325500.0
2007-05-11 12:00:00,93.47,93.52,93.22,93.4,246900.0,67.914,67.9503,67.7324,67.8631,246900.0
2007-05-11 13:00:00,93.43,93.53,93.37,93.44,264100.0,67.8849,67.9576,67.8414,67.8922,264100.0
2007-05-11 14:00:00,93.42,93.47,93.29,93.41,261700.0,67.8777,67.914,67.7832,67.8704,261700.0
2007-05-11 15:00:00,93.42,93.51,93.29,93.51,717000.0,67.8777,67.9431,67.7832,67.9431,717000.0
2007-05-14 09:30:00,93.4,94.14,93.4,93.96,227000.0,67.8631,68.4008,67.8631,68.27,227000.0
2007-05-14 10:00:00,93.91,94.04,93.65,93.97,346400.0,68.2337,68.3282,68.0448,68.2773,346400.0
2007-05-14 11:00:00,93.96,93.97,93.64,93.95,260700.0,68.27,68.2773,68.0375,68.2628,260700.0
2007-05-14 12:00:00,93.96,94.01,93.83,93.97,185400.0,68.27,68.3064,68.1756,68.2773,185400.0
2007-05-14 13:00:00,93.98,93.98,93.57,93.59,231600.0,68.2846,68.2846,67.9867,68.0012,231600.0
2007-05-14 14:00:00,93.58,93.6,93.32,93.43,331300.0,67.9939,68.0085,67.805,67.8849,331300.0
2007-05-14 15:00:00,93.43,93.63,93.37,93.62,401900.0,67.8849,68.0303,67.8414,68.023,401900.0
2007-05-15 09:30:00,93.98,94.37,93.79,94.36,400900.0,68.2846,68.5679,68.1465,68.5607,400900.0
2007-05-15 10:00:00,94.37,95.3,94.36,95.09,1124800.0,68.5679,69.2437,68.5607,69.0911,1124800.0
2007-05-15 11:00:00,95.1,95.23,94.8,95.17,633400.0,69.0983,69.1928,68.8804,69.1492,633400.0
2007-05-15 12:00:00,95.2,95.45,95.0,95.24,491300.0,69.171,69.3526,69.0257,69.2001,491300.0
2007-05-15 13:00:00,95.23,95.33,94.88,95.07,518900.0,69.1928,69.2655,68.9385,69.0765,518900.0
2007-05-15 14:00:00,95.07,95.16,94.71,94.78,835500.0,69.0765,69.1419,68.815,68.8658,835500.0
2007-05-15 15:00:00,94.77,94.86,94.23,94.39,871200.0,68.8586,68.924,68.4662,68.5825,871200.0
2007-05-16 09:30:00,94.5,95.46,94.5,95.27,543700.0,68.6624,69.3599,68.6624,69.2219,543700.0
2007-05-16 10:00:00,95.28,95.31,94.68,94.86,666800.0,69.2291,69.2509,68.7932,68.924,666800.0
2007-05-16 11:00:00,94.87,95.34,94.51,95.13,745000.0,68.9312,69.2727,68.6697,69.1201,745000.0
2007-05-16 12:00:00,95.15,95.19,94.73,94.94,313600.0,69.1347,69.1637,68.8295,68.9821,313600.0
2007-05-16 13:00:00,94.93,95.07,94.72,94.99,347400.0,68.9748,69.0765,68.8222,69.0184,347400.0
2007-05-16 14:00:00,94.97,95.29,94.91,95.0,464500.0,69.0039,69.2364,68.9603,69.0257,464500.0
2007-05-16 15:00:00,94.98,95.34,94.85,95.34,765600.0,69.0112,69.2727,68.9167,69.2727,765600.0
2007-05-17 09:30:00,95.34,96.26,95.23,95.99,692600.0,69.2727,69.9412,69.1928,69.745,692600.0
2007-05-17 10:00:00,95.99,96.6,95.82,96.59,888400.0,69.745,70.1882,69.6215,70.181,888400.0
2007-05-17 11:00:00,96.56,96.94,96.53,96.73,606100.0,70.1592,70.4353,70.1374,70.2827,606100.0
2007-05-17 12:00:00,96.75,96.84,96.29,96.56,516400.0,70.2972,70.3626,69.963,70.1592,516400.0
2007-05-17 13:00:00,96.55,96.83,96.43,96.6,404800.0,70.1519,70.3553,70.0647,70.1882,404800.0
2007-05-17 14:00:00,96.6,97.18,96.6,97.08,658200.0,70.1882,70.6096,70.1882,70.537,658200.0
2007-05-17 15:00:00,97.09,97.17,96.76,96.8,881600.0,70.5443,70.6024,70.3045,70.3335,881600.0
2007-05-18 09:30:00,97.07,97.49,96.85,97.21,1106300.0,70.5297,70.8349,70.3699,70.6314,1106300.0
2007-05-18 10:00:00,97.21,97.5,96.85,96.92,569600.0,70.6314,70.8422,70.3699,70.4207,569600.0
2007-05-18 11:00:00,96.92,96.98,96.63,96.82,453800.0,70.4207,70.4643,70.21,70.3481,453800.0
2007-05-18 12:00:00,96.82,96.93,96.75,96.8,350500.0,70.3481,70.428,70.2972,70.3335,350500.0
2007-05-18 13:00:00,96.8,96.89,96.72,96.78,282900.0,70.3335,70.3989,70.2754,70.319,282900.0
2007-05-18 14:00:00,96.78,96.9,96.36,96.55,463200.0,70.319,70.4062,70.0138,70.1519,463200.0
2007-05-18 15:00:00,96.56,96.7,96.27,96.67,647900.0,70.1592,70.2609,69.9485,70.2391,647900.0
2007-05-21 09:30:00,96.42,96.63,96.25,96.59,356100.0,70.0574,70.21,69.9339,70.181,356100.0
2007-05-21 10:00:00,96.59,97.74,96.58,97.38,1260500.0,70.181,71.0165,70.1737,70.755,1260500.0
2007-05-21 11:00:00,97.36,97.38,97.0,97.07,549700.0,70.7404,70.755,70.4789,70.5297,549700.0
2007-05-21 12:00:00,97.07,97.15,96.9,96.95,281200.0,70.5297,70.5878,70.4062,70.4425,281200.0
2007-05-21 13:00:00,96.96,97.05,96.93,97.05,201800.0,70.4498,70.5152,70.428,70.5152,201800.0
2007-05-21 14:00:00,97.05,97.25,97.0,97.09,267600.0,70.5152,70.6605,70.4789,70.5443,267600.0
2007-05-21 15:00:00,97.09,97.1,96.75,96.85,457800.0,70.5443,70.5515,70.2972,70.3699,457800.0
2007-05-22 09:30:00,97.24,97.6,97.03,97.03,367400.0,70.6532,70.9148,70.5007,70.5007,367400.0
2007-05-22 10:00:00,97.03,97.07,96.7,97.06,596100.0,70.5007,70.5297,70.2609,70.5225,596100.0
2007-05-22 11:00:00,97.05,97.05,96.73,96.99,594100.0,70.5152,70.5152,70.2827,70.4716,594100.0
2007-05-22 12:00:00,97.0,97.05,96.77,96.86,450800.0,70.4789,70.5152,70.3117,70.3771,450800.0
2007-05-22 13:00:00,96.86,96.86,96.63,96.76,346700.0,70.3771,70.3771,70.21,70.3045,346700.0
2007-05-22 14:00:00,96.77,96.78,96.52,96.6,372500.0,70.3117,70.319,70.1301,70.1882,372500.0
2007-05-22 15:00:00,96.6,96.68,96.36,96.43,658000.0,70.1882,70.2464,70.0138,70.0647,658000.0
2007-05-23 09:30:00,95.95,96.3,95.55,96.05,944900.0,69.7159,69.9702,69.4253,69.7886,944900.0
2007-05-23 10:00:00,96.06,96.45,95.9,96.25,704600.0,69.7959,70.0792,69.6796,69.9339,704600.0
2007-05-23 11:00:00,96.25,96.3,95.71,95.75,592700.0,69.9339,69.9702,69.5416,69.5706,592700.0
2007-05-23 12:00:00,95.75,95.9,95.7,95.88,287700.0,69.5706,69.6796,69.5343,69.6651,287700.0
2007-05-23 13:00:00,95.85,96.02,95.83,95.87,277500.0,69.6433,69.7668,69.6288,69.6578,277500.0
2007-05-23 14:00:00,95.88,95.92,95.36,95.56,744900.0,69.6651,69.6941,69.2873,69.4326,744900.0
2007-05-23 15:00:00,95.56,95.75,95.41,95.5,613700.0,69.4326,69.5706,69.3236,69.389,613700.0
2007-05-24 09:30:00,95.9,97.75,95.75,97.54,1100500.0,69.6796,71.0238,69.5706,70.8712,1100500.0
2007-05-24 10:00:00,97.54,98.84,97.53,98.2,1894200.0,70.8712,71.8158,70.8639,71.3508,1894200.0
2007-05-24 11:00:00,98.19,98.5,98.0,98.24,894000.0,71.3435,71.5687,71.2054,71.3798,894000.0
2007-05-24 12:00:00,98.24,98.31,97.8,97.86,774000.0,71.3798,71.4307,71.0601,71.1037,774000.0
2007-05-24 13:00:00,97.87,98.1,97.76,98.1,576400.0,71.111,71.2781,71.0311,71.2781,576400.0
2007-05-24 14:00:00,98.1,98.1,97.05,97.31,1099700.0,71.2781,71.2781,70.5152,70.7041,1099700.0
2007-05-24 15:00:00,97.36,97.68,97.25,97.4,985100.0,70.7404,70.9729,70.6605,70.7695,985100.0
2007-05-25 09:30:00,98.3,98.64,97.9,98.22,488000.0,71.4234,71.6705,71.1328,71.3653,488000.0
2007-05-25 10:00:00,98.22,98.23,97.77,98.09,734900.0,71.3653,71.3726,71.0383,71.2708,734900.0
2007-05-25 11:00:00,98.08,98.11,97.86,97.95,344500.0,71.2636,71.2854,71.1037,71.1691,344500.0
2007-05-25 12:00:00,97.95,97.97,97.38,97.63,334400.0,71.1691,71.1836,70.755,70.9366,334400.0
2007-05-25 13:00:00,97.61,97.86,97.58,97.83,344500.0,70.9221,71.1037,70.9003,71.0819,344500.0
2007-05-25 14:00:00,97.83,98.06,97.65,98.04,354200.0,71.0819,71.249,70.9511,71.2345,354200.0
2007-05-25 15:00:00,98.04,98.24,97.9,98.19,505800.0,71.2345,71.3798,71.1328,71.3435,505800.0
2007-05-29 09:30:00,98.52,99.2,98.5,98.99,446800.0,71.5833,72.0773,71.5687,71.9248,446800.0
2007-05-29 10:00:00,99.0,99.14,98.52,98.53,580600.0,71.932,72.0338,71.5833,71.5905,580600.0
2007-05-29 11:00:00,98.53,98.69,98.25,98.26,456300.0,71.5905,71.7068,71.3871,71.3944,456300.0
2007-05-29 12:00:00,98.26,98.57,98.11,98.21,404200.0,71.3944,71.6196,71.2854,71.358,404200.0
2007-05-29 13:00:00,98.22,98.26,97.96,98.16,370600.0,71.3653,71.3944,71.1764,71.3217,370600.0
2007-05-29 14:00:00,98.15,98.28,97.96,98.11,272900.0,71.3144,71.4089,71.1764,71.2854,272900.0
2007-05-29 15:00:00,98.11,98.64,98.06,98.47,680900.0,71.2854,71.6705,71.249,71.5469,680900.0
2007-05-30 09:30:00,98.47,99.25,98.3,98.71,569700.0,71.5469,72.1137,71.4234,71.7213,569700.0
2007-05-30 10:00:00,98.72,99.38,98.5,99.34,678600.0,71.7286,72.2081,71.5687,72.1791,678600.0
2007-05-30 11:00:00,99.34,99.85,99.12,99.67,802100.0,72.1791,72.5496,72.0192,72.4188,802100.0
2007-05-30 12:00:00,99.69,100.19,99.65,99.82,883700.0,72.4334,72.7967,72.4043,72.5278,883700.0
2007-05-30 13:00:00,99.82,99.83,99.47,99.52,397600.0,72.5278,72.5351,72.2735,72.3099,397600.0
2007-05-30 14:00:00,99.51,100.35,99.25,100.34,925200.0,72.3026,72.9129,72.1137,72.9057,925200.0
2007-05-30 15:00:00,100.35,100.64,100.23,100.63,1143100.0,72.9129,73.1236,72.8257,73.1164,1143100.0
2007-05-31 09:30:00,100.69,100.96,100.55,100.72,550900.0,73.16,73.3561,73.0582,73.1818,550900.0
2007-05-31 10:00:00,100.72,100.92,100.71,100.87,670500.0,73.1818,73.3271,73.1745,73.2907,670500.0
2007-05-31 11:00:00,100.88,100.9,100.56,100.67,563100.0,73.298,73.3125,73.0655,73.1454,563100.0
2007-05-31 12:00:00,100.68,100.94,100.65,100.91,340100.0,73.1527,73.3416,73.1309,73.3198,340100.0
2007-05-31 13:00:00,100.89,100.93,100.47,100.75,659100.0,73.3053,73.3343,73.0001,73.2036,659100.0
2007-05-31 14:00:00,100.75,100.94,100.7,100.74,386300.0,73.2036,73.3416,73.1672,73.1963,386300.0
2007-05-31 15:00:00,100.75,100.86,100.48,100.63,740600.0,73.2036,73.2835,73.0074,73.1164,740600.0
2007-06-01 09:30:00,101.45,101.45,100.33,100.54,554300.0,73.7122,73.7122,72.8984,73.051,554300.0
2007-06-01 10:00:00,100.55,100.69,99.96,100.02,741300.0,73.0582,73.16,72.6296,72.6731,741300.0
2007-06-01 11:00:00,100.03,100.15,99.84,100.11,403800.0,72.6804,72.7676,72.5424,72.7385,403800.0
2007-06-01 12:00:00,100.12,100.26,99.81,99.93,447100.0,72.7458,72.8475,72.5206,72.6078,447100.0
2007-06-01 13:00:00,99.93,100.05,99.8,99.81,398300.0,72.6078,72.6949,72.5133,72.5206,398300.0
2007-06-01 14:00:00,99.82,99.85,99.51,99.58,426000.0,72.5278,72.5496,72.3026,72.3535,426000.0
2007-06-01 15:00:00,99.6,99.82,99.45,99.82,826400.0,72.368,72.5278,72.259,72.5278,826400.0
2007-06-04 09:30:00,101.0,101.0,99.7,99.72,305300.0,73.3852,73.3852,72.4406,72.4552,305300.0
2007-06-04 10:00:00,99.72,100.22,99.5,100.22,591300.0,72.4552,72.8185,72.2953,72.8185,591300.0
2007-06-04 11:00:00,100.18,100.39,99.93,99.97,350000.0,72.7894,72.942,72.6078,72.6368,350000.0
2007-06-04 12:00:00,99.96,100.01,99.85,99.93,212200.0,72.6296,72.6659,72.5496,72.6078,212200.0
2007-06-04 13:00:00,99.93,99.99,99.81,99.83,242800.0,72.6078,72.6514,72.5206,72.5351,242800.0
2007-06-04 14:00:00,99.82,99.96,99.7,99.79,324400.0,72.5278,72.6296,72.4406,72.506,324400.0
2007-06-04 15:00:00,99.79,100.0,99.74,99.97,558200.0,72.506,72.6586,72.4697,72.6368,558200.0
2007-06-05 09:30:00,99.94,99.94,99.35,99.58,405400.0,72.615,72.615,72.1863,72.3535,405400.0
2007-06-05 10:00:00,99.6,99.96,99.38,99.57,585900.0,72.368,72.6296,72.2081,72.3462,585900.0
2007-06-05 11:00:00,99.59,99.75,99.14,99.15,409500.0,72.3607,72.477,72.0338,72.041,409500.0
2007-06-05 12:00:00,99.16,99.32,98.84,99.29,518200.0,72.0483,72.1645,71.8158,72.1427,518200.0
2007-06-05 13:00:00,99.28,99.38,99.11,99.33,278100.0,72.1355,72.2081,72.012,72.1718,278100.0
2007-06-05 14:00:00,99.35,99.43,99.15,99.18,326400.0,72.1863,72.2445,72.041,72.0628,326400.0
2007-06-05 15:00:00,99.18,99.53,99.13,99.51,622200.0,72.0628,72.3171,72.0265,72.3026,622200.0
2007-06-06 09:30:00,98.97,99.2,98.35,98.4,406700.0,71.9102,72.0773,71.4597,71.4961,406700.0
2007-06-06 10:00:00,98.36,98.53,97.69,97.7,828800.0,71.467,71.5905,70.9802,70.9875,828800.0
2007-06-06 11:00:00,97.72,98.22,97.7,98.09,421600.0,71.002,71.3653,70.9875,71.2708,421600.0
2007-06-06 12:00:00,98.08,98.36,98.08,98.11,200800.0,71.2636,71.467,71.2636,71.2854,200800.0
2007-06-06 13:00:00,98.11,98.31,97.8,97.94,309000.0,71.2854,71.4307,71.0601,71.1618,309000.0
2007-06-06 14:00:00,97.93,98.16,97.75,98.07,346900.0,71.1546,71.3217,71.0238,71.2563,346900.0
2007-06-06 15:00:00,98.07,98.43,97.9,98.31,680600.0,71.2563,71.5179,71.1328,71.4307,680600.0
2007-06-07 09:30:00,98.29,99.09,98.18,99.0,477200.0,71.4162,71.9974,71.3362,71.932,477200.0
2007-06-07 10:00:00,99.0,99.02,97.86,97.89,812800.0,71.932,71.9466,71.1037,71.1255,812800.0
2007-06-07 11:00:00,97.88,98.0,97.31,97.83,699000.0,71.1183,71.2054,70.7041,71.0819,699000.0
2007-06-07 12:00:00,97.83,98.09,97.6,97.79,506700.0,71.0819,71.2708,70.9148,71.0529,506700.0
2007-06-07 13:00:00,97.81,97.81,97.17,97.46,555200.0,71.0674,71.0674,70.6024,70.8131,555200.0
2007-06-07 14:00:00,97.46,97.8,97.09,97.75,641700.0,70.8131,71.0601,70.5443,71.0238,641700.0
2007-06-07 15:00:00,97.74,97.9,96.81,96.88,911500.0,71.0165,71.1328,70.3408,70.3917,911500.0
2007-06-08 09:30:00,96.7,96.7,95.91,96.52,773300.0,70.2609,70.2609,69.6869,70.1301,773300.0
2007-06-08 10:00:00,96.53,97.12,96.36,96.81,749300.0,70.1374,70.566,70.0138,70.3408,749300.0
2007-06-08 11:00:00,96.81,97.07,96.49,96.95,400700.0,70.3408,70.5297,70.1083,70.4425,400700.0
2007-06-08 12:00:00,96.96,97.09,96.74,97.0,266500.0,70.4498,70.5443,70.2899,70.4789,266500.0
2007-06-08 13:00:00,97.0,97.53,96.92,97.47,312400.0,70.4789,70.8639,70.4207,70.8204,312400.0
2007-06-08 14:00:00,97.46,97.9,97.45,97.64,412300.0,70.8131,71.1328,70.8058,70.9439,412300.0
2007-06-08 15:00:00,97.65,98.22,97.62,98.19,834500.0,70.9511,71.3653,70.9293,71.3435,834500.0
2007-06-11 09:30:00,98.25,98.79,98.17,98.63,351700.0,71.3871,71.7794,71.329,71.6632,351700.0
2007-06-11 10:00:00,98.64,98.66,97.74,98.09,527300.0,71.6705,71.685,71.0165,71.2708,527300.0
2007-06-11 11:00:00,98.1,98.25,97.92,98.0,411000.0,71.2781,71.3871,71.1473,71.2054,411000.0
2007-06-11 12:00:00,98.0,98.01,97.59,97.7,462800.0,71.2054,71.2127,70.9075,70.9875,462800.0
2007-06-11 13:00:00,97.69,98.02,97.63,97.77,360100.0,70.9802,71.22,70.9366,71.0383,360100.0
2007-06-11 14:00:00,97.77,98.0,97.66,97.75,364400.0,71.0383,71.2054,70.9584,71.0238,364400.0
2007-06-11 15:00:00,97.75,97.82,97.42,97.52,746900.0,71.0238,71.0747,70.784,70.8567,746900.0
2007-06-12 09:30:00,97.55,97.59,97.01,97.13,341700.0,70.8785,70.9075,70.4861,70.5733,341700.0
2007-06-12 10:00:00,97.13,97.18,96.3,96.32,740800.0,70.5733,70.6096,69.9702,69.9848,740800.0
2007-06-12 11:00:00,96.33,96.64,96.12,96.5,644300.0,69.992,70.2173,69.8395,70.1156,644300.0
2007-06-12 12:00:00,96.52,96.56,96.22,96.52,412100.0,70.1301,70.1592,69.9121,70.1301,412100.0
2007-06-12 13:00:00,96.52,97.2,96.42,97.13,480600.0,70.1301,70.6242,70.0574,70.5733,480600.0
2007-06-12 14:00:00,97.15,97.43,96.94,97.0,681600.0,70.5878,70.7913,70.4353,70.4789,681600.0
2007-06-12 15:00:00,97.0,97.11,96.5,96.51,1093100.0,70.4789,70.5588,70.1156,70.1228,1093100.0
2007-06-13 09:30:00,97.12,98.1,96.92,97.79,502200.0,70.566,71.2781,70.4207,71.0529,502200.0
2007-06-13 10:00:00,97.78,98.07,97.05,98.01,919700.0,71.0456,71.2563,70.5152,71.2127,919700.0
2007-06-13 11:00:00,98.01,98.28,97.93,98.2,492800.0,71.2127,71.4089,71.1546,71.3508,492800.0
2007-06-13 12:00:00,98.17,98.2,97.86,97.91,375600.0,71.329,71.3508,71.1037,71.1401,375600.0
2007-06-13 13:00:00,97.91,97.95,97.55,97.6,461300.0,71.1401,71.1691,70.8785,70.9148,461300.0
2007-06-13 14:00:00,97.59,98.15,97.59,98.13,884200.0,70.9075,71.3144,70.9075,71.2999,884200.0
2007-06-13 15:00:00,98.12,98.55,97.92,98.47,1268000.0,71.2926,71.6051,71.1473,71.5469,1268000.0
2007-06-14 09:30:00,99.0,99.5,98.73,99.44,532600.0,71.932,72.2953,71.7359,72.2517,532600.0
2007-06-14 10:00:00,99.42,99.5,99.14,99.39,624200.0,72.2372,72.2953,72.0338,72.2154,624200.0
2007-06-14 11:00:00,99.38,99.46,99.15,99.24,421600.0,72.2081,72.2663,72.041,72.1064,421600.0
2007-06-14 12:00:00,99.24,99.46,99.11,99.15,329000.0,72.1064,72.2663,72.012,72.041,329000.0
2007-06-14 13:00:00,99.15,99.3,99.01,99.16,307600.0,72.041,72.15,71.9393,72.0483,307600.0
2007-06-14 14:00:00,99.16,99.27,99.09,99.2,274400.0,72.0483,72.1282,71.9974,72.0773,274400.0
2007-06-14 15:00:00,99.2,99.28,98.93,99.03,742800.0,72.0773,72.1355,71.8812,71.9538,742800.0
2007-06-15 09:30:00,99.52,100.0,98.62,98.78,1799200.0,72.3099,72.6586,71.6559,71.7722,1799200.0
2007-06-15 10:00:00,98.81,99.2,98.64,99.01,723900.0,71.794,72.0773,71.6705,71.9393,723900.0
2007-06-15 11:00:00,99.01,99.03,98.62,98.73,600000.0,71.9393,71.9538,71.6559,71.7359,600000.0
2007-06-15 12:00:00,98.74,98.94,98.6,98.65,811800.0,71.7431,71.8884,71.6414,71.6777,811800.0
2007-06-15 13:00:00,98.66,98.7,98.22,98.27,1049400.0,71.685,71.7141,71.3653,71.4016,1049400.0
2007-06-15 14:00:00,98.28,98.28,97.93,98.14,688300.0,71.4089,71.4089,71.1546,71.3072,688300.0
2007-06-15 15:00:00,98.14,98.2,98.0,98.15,1000300.0,71.3072,71.3508,71.2054,71.3144,1000300.0
2007-06-18 09:30:00,98.03,98.57,97.31,98.56,844300.0,71.2272,71.6196,70.7041,71.6123,844300.0
2007-06-18 10:00:00,98.58,98.58,97.52,97.64,741000.0,71.6269,71.6269,70.8567,70.9439,741000.0
2007-06-18 11:00:00,97.64,98.25,97.5,98.08,391700.0,70.9439,71.3871,70.8422,71.2636,391700.0
2007-06-18 12:00:00,98.09,98.15,97.81,98.02,291100.0,71.2708,71.3144,71.0674,71.22,291100.0
2007-06-18 13:00:00,98.01,98.04,97.35,97.58,417400.0,71.2127,71.2345,70.7332,70.9003,417400.0
2007-06-18 14:00:00,97.56,97.63,97.39,97.58,453600.0,70.8857,70.9366,70.7622,70.9003,453600.0
2007-06-18 15:00:00,97.58,97.58,97.29,97.36,715400.0,70.9003,70.9003,70.6896,70.7404,715400.0
2007-06-19 09:30:00,97.4,98.24,97.28,97.55,853600.0,70.7695,71.3798,70.6823,70.8785,853600.0
2007-06-19 10:00:00,97.53,97.6,97.29,97.4,829400.0,70.8639,70.9148,70.6896,70.7695,829400.0
2007-06-19 11:00:00,97.42,97.6,97.08,97.56,454200.0,70.784,70.9148,70.537,70.8857,454200.0
2007-06-19 12:00:00,97.56,97.63,97.38,97.47,591800.0,70.8857,70.9366,70.755,70.8204,591800.0
2007-06-19 13:00:00,97.48,97.54,96.91,96.95,533200.0,70.8276,70.8712,70.4135,70.4425,533200.0
2007-06-19 14:00:00,96.94,97.0,96.51,96.78,732800.0,70.4353,70.4789,70.1228,70.319,732800.0
2007-06-19 15:00:00,96.78,97.05,96.77,96.9,988100.0,70.319,70.5152,70.3117,70.4062,988100.0
2007-06-20 09:30:00,97.1,97.72,97.01,97.31,537900.0,70.5515,71.002,70.4861,70.7041,537900.0
2007-06-20 10:00:00,97.33,97.37,97.0,97.21,665600.0,70.7186,70.7477,70.4789,70.6314,665600.0
2007-06-20 11:00:00,97.19,97.24,96.7,96.82,522200.0,70.6169,70.6532,70.2609,70.3481,522200.0
2007-06-20 12:00:00,96.82,97.07,96.76,96.96,613400.0,70.3481,70.5297,70.3045,70.4498,613400.0
2007-06-20 13:00:00,96.95,96.97,96.58,96.71,606600.0,70.4425,70.4571,70.1737,70.2681,606600.0
2007-06-20 14:00:00,96.7,96.98,96.5,96.73,465800.0,70.2609,70.4643,70.1156,70.2827,465800.0
2007-06-20 15:00:00,96.71,96.77,96.01,96.05,1181500.0,70.2681,70.3117,69.7595,69.7886,1181500.0
2007-06-21 09:30:00,96.08,96.45,95.6,95.6,402900.0,69.8104,70.0792,69.4616,69.4616,402900.0
2007-06-21 10:00:00,95.6,96.54,95.17,96.48,1260300.0,69.4616,70.1446,69.1492,70.101,1260300.0
2007-06-21 11:00:00,96.47,96.83,96.2,96.32,604600.0,70.0938,70.3553,69.8976,69.9848,604600.0
2007-06-21 12:00:00,96.33,96.4,95.92,96.23,478700.0,69.992,70.0429,69.6941,69.9194,478700.0
2007-06-21 13:00:00,96.22,96.96,96.22,96.86,576400.0,69.9121,70.4498,69.9121,70.3771,576400.0
2007-06-21 14:00:00,96.86,96.98,96.46,96.72,1061100.0,70.3771,70.4643,70.0865,70.2754,1061100.0
2007-06-21 15:00:00,96.72,97.2,96.69,97.2,1085800.0,70.2754,70.6242,70.2536,70.6242,1085800.0
2007-06-22 09:30:00,96.64,96.89,96.33,96.61,387600.0,70.2173,70.3989,69.992,70.1955,387600.0
2007-06-22 10:00:00,96.58,96.9,96.35,96.5,618000.0,70.1737,70.4062,70.0066,70.1156,618000.0
2007-06-22 11:00:00,96.51,96.68,96.3,96.44,503400.0,70.1228,70.2464,69.9702,70.072,503400.0
2007-06-22 12:00:00,96.43,96.44,95.6,95.97,582300.0,70.0647,70.072,69.4616,69.7305,582300.0
2007-06-22 13:00:00,95.96,96.26,95.65,96.15,472000.0,69.7232,69.9412,69.498,69.8613,472000.0
2007-06-22 14:00:00,96.15,96.3,95.94,96.06,528700.0,69.8613,69.9702,69.7087,69.7959,528700.0
2007-06-22 15:00:00,96.07,96.19,95.82,96.03,950700.0,69.8031,69.8903,69.6215,69.7741,950700.0
2007-06-25 09:30:00,96.0,96.45,95.92,96.35,502100.0,69.7523,70.0792,69.6941,70.0066,502100.0
2007-06-25 10:00:00,96.35,96.57,96.25,96.45,688200.0,70.0066,70.1664,69.9339,70.0792,688200.0
2007-06-25 11:00:00,96.43,96.53,96.34,96.47,484000.0,70.0647,70.1374,69.9993,70.0938,484000.0
2007-06-25 12:00:00,96.48,96.5,96.21,96.24,328100.0,70.101,70.1156,69.9049,69.9267,328100.0
2007-06-25 13:00:00,96.24,96.33,95.92,95.95,338700.0,69.9267,69.992,69.6941,69.7159,338700.0
2007-06-25 14:00:00,95.95,95.99,94.8,95.13,952800.0,69.7159,69.745,68.8804,69.1201,952800.0
2007-06-25 15:00:00,95.13,95.64,95.0,95.62,947400.0,69.1201,69.4907,69.0257,69.4762,947400.0
2007-06-26 09:30:00,95.4,96.47,95.4,96.1,521900.0,69.3163,70.0938,69.3163,69.8249,521900.0
2007-06-26 10:00:00,96.11,96.39,95.04,95.21,803900.0,69.8322,70.0356,69.0547,69.1783,803900.0
2007-06-26 11:00:00,95.21,96.01,95.16,95.98,469100.0,69.1783,69.7595,69.1419,69.7377,469100.0
2007-06-26 12:00:00,95.98,96.09,95.69,95.72,278100.0,69.7377,69.8177,69.527,69.5488,278100.0
2007-06-26 13:00:00,95.72,95.97,95.39,95.43,423500.0,69.5488,69.7305,69.3091,69.3381,423500.0
2007-06-26 14:00:00,95.43,95.52,95.01,95.07,642000.0,69.3381,69.4035,69.033,69.0765,642000.0
2007-06-26 15:00:00,95.06,95.25,94.87,95.0,1001800.0,69.0693,69.2073,68.9312,69.0257,1001800.0
2007-06-27 09:30:00,94.31,94.56,93.8,93.8,678700.0,68.5243,68.706,68.1538,68.1538,678700.0
2007-06-27 10:00:00,93.82,94.47,93.58,94.25,865600.0,68.1683,68.6406,67.9939,68.4807,865600.0
2007-06-27 11:00:00,94.22,94.9,94.2,94.48,563700.0,68.4589,68.953,68.4444,68.6479,563700.0
2007-06-27 12:00:00,94.48,94.69,94.26,94.37,390700.0,68.6479,68.8004,68.488,68.5679,390700.0
2007-06-27 13:00:00,94.37,94.54,94.37,94.42,444800.0,68.5679,68.6915,68.5679,68.6043,444800.0
2007-06-27 14:00:00,94.42,94.6,94.39,94.5,419400.0,68.6043,68.7351,68.5825,68.6624,419400.0
2007-06-27 15:00:00,94.49,94.75,94.45,94.67,810300.0,68.6551,68.844,68.6261,68.7859,810300.0
2007-06-28 09:30:00,95.0,95.0,94.26,94.67,269100.0,69.0257,69.0257,68.488,68.7859,269100.0
2007-06-28 10:00:00,94.68,95.29,94.65,95.12,583700.0,68.7932,69.2364,68.7714,69.1129,583700.0
2007-06-28 11:00:00,95.12,95.29,95.07,95.25,246300.0,69.1129,69.2364,69.0765,69.2073,246300.0
2007-06-28 12:00:00,95.24,95.59,95.18,95.29,244900.0,69.2001,69.4544,69.1565,69.2364,244900.0
2007-06-28 13:00:00,95.29,95.48,95.14,95.28,254900.0,69.2364,69.3744,69.1274,69.2291,254900.0
2007-06-28 14:00:00,95.28,95.5,94.84,95.41,799300.0,69.2291,69.389,68.9094,69.3236,799300.0
2007-06-28 15:00:00,95.39,95.48,95.08,95.1,902200.0,69.3091,69.3744,69.0838,69.0983,902200.0
2007-06-29 09:30:00,95.36,96.18,95.25,96.14,547800.0,69.2873,69.8831,69.2073,69.854,547800.0
2007-06-29 10:00:00,96.13,96.29,96.0,96.06,739800.0,69.8467,69.963,69.7523,69.7959,739800.0
2007-06-29 11:00:00,96.07,96.24,96.02,96.16,387800.0,69.8031,69.9267,69.7668,69.8685,387800.0
2007-06-29 12:00:00,96.17,96.22,96.05,96.14,428300.0,69.8758,69.9121,69.7886,69.854,428300.0
2007-06-29 13:00:00,96.14,96.32,96.1,96.2,472500.0,69.854,69.9848,69.8249,69.8976,472500.0
2007-06-29 14:00:00,96.21,96.34,96.05,96.17,929000.0,69.9049,69.9993,69.7886,69.8758,929000.0
2007-06-29 15:00:00,96.18,96.32,95.81,96.14,1824000.0,69.8831,69.9848,69.6142,69.854,1824000.0
2007-07-02 09:30:00,96.72,96.85,96.4,96.47,364100.0,70.2754,70.3699,70.0429,70.0938,364100.0
2007-07-02 10:00:00,96.47,97.05,96.45,96.76,527000.0,70.0938,70.5152,70.0792,70.3045,527000.0
2007-07-02 11:00:00,96.78,96.83,96.32,96.35,317300.0,70.319,70.3553,69.9848,70.0066,317300.0
2007-07-02 12:00:00,96.35,96.58,96.27,96.35,291800.0,70.0066,70.1737,69.9485,70.0066,291800.0
2007-07-02 13:00:00,96.36,96.68,96.29,96.61,247400.0,70.0138,70.2464,69.963,70.1955,247400.0
2007-07-02 14:00:00,96.62,96.75,96.45,96.69,252300.0,70.2028,70.2972,70.0792,70.2536,252300.0
2007-07-02 15:00:00,96.7,96.8,96.58,96.76,607000.0,70.2609,70.3335,70.1737,70.3045,607000.0
2007-07-03 09:30:00,96.8,97.8,96.8,97.71,399000.0,70.3335,71.0601,70.3335,70.9947,399000.0
2007-07-03 10:00:00,97.71,97.88,97.55,97.86,526100.0,70.9947,71.1183,70.8785,71.1037,526100.0
2007-07-03 11:00:00,97.85,97.87,97.54,97.68,401800.0,71.0965,71.111,70.8712,70.9729,401800.0
2007-07-03 12:00:00,97.69,98.06,97.62,97.65,751200.0,70.9802,71.249,70.9293,70.9511,751200.0
2007-07-05 09:30:00,97.52,98.0,97.23,97.76,322800.0,70.8567,71.2054,70.646,71.0311,322800.0
2007-07-05 10:00:00,97.78,98.29,97.76,98.26,578500.0,71.0456,71.4162,71.0311,71.3944,578500.0
2007-07-05 11:00:00,98.26,98.32,98.02,98.08,263600.0,71.3944,71.438,71.22,71.2636,263600.0
2007-07-05 12:00:00,98.07,98.28,97.99,98.23,237200.0,71.2563,71.4089,71.1982,71.3726,237200.0
2007-07-05 13:00:00,98.24,98.34,98.05,98.1,203400.0,71.3798,71.4525,71.2418,71.2781,203400.0
2007-07-05 14:00:00,98.09,98.47,98.02,98.46,303600.0,71.2708,71.5469,71.22,71.5397,303600.0
2007-07-05 15:00:00,98.47,98.48,98.22,98.31,570400.0,71.5469,71.5542,71.3653,71.4307,570400.0
2007-07-06 09:30:00,98.13,98.5,98.02,98.33,274500.0,71.2999,71.5687,71.22,71.4452,274500.0
2007-07-06 10:00:00,98.33,98.45,98.25,98.28,328100.0,71.4452,71.5324,71.3871,71.4089,328100.0
2007-07-06 11:00:00,98.3,98.77,98.29,98.73,347600.0,71.4234,71.7649,71.4162,71.7359,347600.0
2007-07-06 12:00:00,98.73,98.86,98.58,98.74,226200.0,71.7359,71.8303,71.6269,71.7431,226200.0
2007-07-06 13:00:00,98.74,98.82,98.68,98.79,213900.0,71.7431,71.8012,71.6995,71.7794,213900.0
2007-07-06 14:00:00,98.79,98.99,98.73,98.96,338800.0,71.7794,71.9248,71.7359,71.903,338800.0
2007-07-06 15:00:00,98.97,99.22,98.81,98.94,684600.0,71.9102,72.0919,71.794,71.8884,684600.0
2007-07-09 09:30:00,100.99,101.32,100.6,100.76,1025700.0,73.3779,73.6177,73.0946,73.2108,1025700.0
2007-07-09 10:00:00,100.74,102.05,100.22,100.34,1015000.0,73.1963,74.1481,72.8185,72.9057,1015000.0
2007-07-09 11:00:00,100.32,100.5,99.99,99.99,568300.0,72.8911,73.0219,72.6514,72.6514,568300.0
2007-07-09 12:00:00,99.99,100.14,99.6,100.0,496700.0,72.6514,72.7603,72.368,72.6586,496700.0
2007-07-09 13:00:00,100.0,100.2,99.86,100.19,402900.0,72.6586,72.8039,72.5569,72.7967,402900.0
2007-07-09 14:00:00,100.19,100.2,99.8,99.99,516700.0,72.7967,72.8039,72.5133,72.6514,516700.0
2007-07-09 15:00:00,100.0,100.12,99.81,99.9,750100.0,72.6586,72.7458,72.5206,72.586,750100.0
2007-07-10 09:30:00,100.6,100.66,99.75,100.13,842400.0,73.0946,73.1382,72.477,72.7531,842400.0
2007-07-10 10:00:00,100.12,100.21,99.63,100.08,732800.0,72.7458,72.8112,72.3898,72.7167,732800.0
2007-07-10 11:00:00,100.08,100.38,100.03,100.28,572700.0,72.7167,72.9347,72.6804,72.8621,572700.0
2007-07-10 12:00:00,100.29,100.48,100.1,100.47,651700.0,72.8693,73.0074,72.7313,73.0001,651700.0
2007-07-10 13:00:00,100.47,100.58,99.75,100.11,850100.0,73.0001,73.08,72.477,72.7385,850100.0
2007-07-10 14:00:00,100.11,100.35,99.88,100.28,689300.0,72.7385,72.9129,72.5714,72.8621,689300.0
2007-07-10 15:00:00,100.28,100.5,100.05,100.2,1369000.0,72.8621,73.0219,72.6949,72.8039,1369000.0
2007-07-11 09:30:00,100.48,100.83,99.8,100.09,596500.0,73.0074,73.2617,72.5133,72.724,596500.0
2007-07-11 10:00:00,100.09,100.36,99.97,100.1,782200.0,72.724,72.9202,72.6368,72.7313,782200.0
2007-07-11 11:00:00,100.11,100.17,100.0,100.09,557500.0,72.7385,72.7821,72.6586,72.724,557500.0
2007-07-11 12:00:00,100.1,100.14,99.89,100.05,543300.0,72.7313,72.7603,72.5787,72.6949,543300.0
2007-07-11 13:00:00,100.06,100.09,99.91,99.98,468700.0,72.7022,72.724,72.5932,72.6441,468700.0
2007-07-11 14:00:00,99.98,100.01,99.62,99.62,606600.0,72.6441,72.6659,72.3825,72.3825,606600.0
2007-07-11 15:00:00,99.62,100.1,99.56,100.01,871200.0,72.3825,72.7313,72.3389,72.6659,871200.0
2007-07-12 09:30:00,100.5,100.6,99.83,99.95,376700.0,73.0219,73.0946,72.5351,72.6223,376700.0
2007-07-12 10:00:00,99.95,100.14,99.76,99.98,475500.0,72.6223,72.7603,72.4842,72.6441,475500.0
2007-07-12 11:00:00,100.0,100.17,99.96,100.0,392300.0,72.6586,72.7821,72.6296,72.6586,392300.0
2007-07-12 12:00:00,100.01,100.1,99.99,100.05,511200.0,72.6659,72.7313,72.6514,72.6949,511200.0
2007-07-12 13:00:00,100.06,100.31,100.02,100.3,358000.0,72.7022,72.8839,72.6731,72.8766,358000.0
2007-07-12 14:00:00,100.29,100.3,100.09,100.25,362200.0,72.8693,72.8766,72.724,72.8403,362200.0
2007-07-12 15:00:00,100.25,100.82,100.24,100.82,1103900.0,72.8403,73.2544,72.833,73.2544,1103900.0
2007-07-13 09:30:00,101.18,101.18,100.6,100.83,399200.0,73.516,73.516,73.0946,73.2617,399200.0
2007-07-13 10:00:00,100.84,101.28,100.84,101.07,583200.0,73.2689,73.5886,73.2689,73.4361,583200.0
2007-07-13 11:00:00,101.07,101.19,101.01,101.19,408100.0,73.4361,73.5233,73.3925,73.5233,408100.0
2007-07-13 12:00:00,101.18,101.76,101.18,101.69,619700.0,73.516,73.9374,73.516,73.8865,619700.0
2007-07-13 13:00:00,101.68,101.69,101.46,101.68,378300.0,73.8793,73.8865,73.7194,73.8793,378300.0
2007-07-13 14:00:00,101.68,102.36,101.68,102.34,704100.0,73.8793,74.3734,73.8793,74.3588,704100.0
2007-07-13 15:00:00,102.34,102.43,101.89,101.92,1006100.0,74.3588,74.4242,74.0319,74.0537,1006100.0
2007-07-16 09:30:00,102.0,102.0,101.5,101.55,401300.0,74.1118,74.1118,73.7485,73.7848,401300.0
2007-07-16 10:00:00,101.57,101.76,101.23,101.65,431600.0,73.7994,73.9374,73.5523,73.8575,431600.0
2007-07-16 11:00:00,101.67,101.77,101.45,101.5,506900.0,73.872,73.9447,73.7122,73.7485,506900.0
2007-07-16 12:00:00,101.49,101.5,101.13,101.44,240700.0,73.7412,73.7485,73.4797,73.7049,240700.0
2007-07-16 13:00:00,101.44,101.56,101.11,101.2,288300.0,73.7049,73.7921,73.4651,73.5305,288300.0
2007-07-16 14:00:00,101.21,101.72,101.0,101.68,642200.0,73.5378,73.9083,73.3852,73.8793,642200.0
2007-07-16 15:00:00,101.67,102.17,101.63,102.01,796900.0,73.872,74.2353,73.843,74.1191,796900.0
2007-07-17 09:30:00,101.91,102.03,101.4,102.0,464600.0,74.0464,74.1336,73.6758,74.1118,464600.0
2007-07-17 10:00:00,102.01,102.32,101.64,102.25,472700.0,74.1191,74.3443,73.8502,74.2934,472700.0
2007-07-17 11:00:00,102.29,102.44,102.06,102.24,381700.0,74.3225,74.4315,74.1554,74.2862,381700.0
2007-07-17 12:00:00,102.25,102.39,102.1,102.37,316300.0,74.2934,74.3952,74.1844,74.3806,316300.0
2007-07-17 13:00:00,102.35,102.73,102.32,102.4,533200.0,74.3661,74.6422,74.3443,74.4024,533200.0
2007-07-17 14:00:00,102.41,102.73,102.32,102.53,353100.0,74.4097,74.6422,74.3443,74.4969,353100.0
2007-07-17 15:00:00,102.52,102.65,102.05,102.06,712500.0,74.4896,74.5841,74.1481,74.1554,712500.0
2007-07-18 09:30:00,101.85,102.75,101.75,102.1,692600.0,74.0028,74.6567,73.9301,74.1844,692600.0
2007-07-18 10:00:00,102.1,102.48,102.02,102.23,740700.0,74.1844,74.4606,74.1263,74.2789,740700.0
2007-07-18 11:00:00,102.21,102.42,101.77,101.77,562500.0,74.2644,74.417,73.9447,73.9447,562500.0
2007-07-18 12:00:00,101.78,101.85,101.4,101.53,534500.0,73.9519,74.0028,73.6758,73.7703,534500.0
2007-07-18 13:00:00,101.52,101.61,100.89,101.33,510000.0,73.763,73.8284,73.3053,73.625,510000.0
2007-07-18 14:00:00,101.33,101.59,101.2,101.46,331000.0,73.625,73.8139,73.5305,73.7194,331000.0
2007-07-18 15:00:00,101.46,101.89,101.41,101.81,777200.0,73.7194,74.0319,73.6831,73.9737,777200.0
2007-07-19 09:30:00,101.63,102.75,101.63,102.2,354500.0,73.843,74.6567,73.843,74.2571,354500.0
2007-07-19 10:00:00,102.16,102.64,102.08,102.49,351100.0,74.228,74.5768,74.1699,74.4678,351100.0
2007-07-19 11:00:00,102.47,102.6,102.25,102.41,290400.0,74.4533,74.5477,74.2934,74.4097,290400.0
2007-07-19 12:00:00,102.42,102.62,102.31,102.57,221600.0,74.417,74.5623,74.337,74.5259,221600.0
2007-07-19 13:00:00,102.57,102.82,102.46,102.72,233800.0,74.5259,74.7076,74.446,74.6349,233800.0
2007-07-19 14:00:00,102.73,102.75,102.4,102.52,320000.0,74.6422,74.6567,74.4024,74.4896,320000.0
2007-07-19 15:00:00,102.52,102.61,102.34,102.4,617600.0,74.4896,74.555,74.3588,74.4024,617600.0
2007-07-20 09:30:00,102.8,103.0,102.59,102.85,1335400.0,74.6931,74.8384,74.5405,74.7294,1335400.0
2007-07-20 10:00:00,102.81,103.38,102.35,103.33,645000.0,74.7003,75.1145,74.3661,75.0781,645000.0
2007-07-20 11:00:00,103.32,103.59,103.19,103.48,752900.0,75.0709,75.2671,74.9764,75.1871,752900.0
2007-07-20 12:00:00,103.49,103.61,103.16,103.32,750000.0,75.1944,75.2816,74.9546,75.0709,750000.0
2007-07-20 13:00:00,103.33,103.85,103.29,103.67,709000.0,75.0781,75.456,75.0491,75.3252,709000.0
2007-07-20 14:00:00,103.67,104.35,103.53,104.27,875600.0,75.3252,75.8193,75.2235,75.7611,875600.0
2007-07-20 15:00:00,104.27,104.42,103.79,103.86,1233000.0,75.7611,75.8701,75.4124,75.4632,1233000.0
2007-07-23 09:30:00,104.48,104.55,104.03,104.17,512100.0,75.9137,75.9646,75.5868,75.6885,512100.0
2007-07-23 10:00:00,104.13,104.22,103.73,104.14,848000.0,75.6594,75.7248,75.3688,75.6667,848000.0
2007-07-23 11:00:00,104.14,104.22,103.82,103.9,484000.0,75.6667,75.7248,75.4342,75.4923,484000.0
2007-07-23 12:00:00,103.9,103.92,103.22,103.33,484300.0,75.4923,75.5068,74.9982,75.0781,484300.0
2007-07-23 13:00:00,103.31,103.85,103.23,103.78,356100.0,75.0636,75.456,75.0055,75.4051,356100.0
2007-07-23 14:00:00,103.8,104.0,103.62,103.91,356900.0,75.4196,75.565,75.2889,75.4996,356900.0
2007-07-23 15:00:00,103.9,104.1,103.83,104.04,758200.0,75.4923,75.6376,75.4414,75.594,758200.0
2007-07-24 09:30:00,103.45,104.73,103.34,104.35,554300.0,75.1653,76.0954,75.0854,75.8193,554300.0
2007-07-24 10:00:00,104.37,104.71,104.07,104.66,515700.0,75.8338,76.0808,75.6158,76.0445,515700.0
2007-07-24 11:00:00,104.63,104.89,104.47,104.82,426000.0,76.0227,76.2116,75.9065,76.1608,426000.0
2007-07-24 12:00:00,104.82,105.67,104.79,105.23,717500.0,76.1608,76.7784,76.139,76.4587,717500.0
2007-07-24 13:00:00,105.23,105.52,104.91,105.02,745500.0,76.4587,76.6694,76.2262,76.3061,745500.0
2007-07-24 14:00:00,105.04,105.09,104.43,104.68,872800.0,76.3206,76.3569,75.8774,76.059,872800.0
2007-07-24 15:00:00,104.68,104.79,103.82,103.9,1193600.0,76.059,76.139,75.4342,75.4923,1193600.0
2007-07-25 09:30:00,106.98,107.83,106.67,106.89,2160400.0,77.7302,78.3478,77.5049,77.6648,2160400.0
2007-07-25 10:00:00,106.9,107.5,106.38,107.25,2115800.0,77.6721,78.108,77.2942,77.9264,2115800.0
2007-07-25 11:00:00,107.28,107.75,106.57,107.06,1553700.0,77.9482,78.2897,77.4323,77.7883,1553700.0
2007-07-25 12:00:00,107.05,107.6,106.86,107.57,678300.0,77.781,78.1807,77.643,78.1589,678300.0
2007-07-25 13:00:00,107.57,107.65,107.25,107.38,848200.0,78.1589,78.217,77.9264,78.0208,848200.0
2007-07-25 14:00:00,107.38,107.5,106.92,107.16,993600.0,78.0208,78.108,77.6866,77.861,993600.0
2007-07-25 15:00:00,107.16,107.49,106.92,107.16,1494300.0,77.861,78.1007,77.6866,77.861,1494300.0
2007-07-26 09:30:00,106.06,106.8,106.05,106.45,855500.0,77.0617,77.5994,77.0545,77.3451,855500.0
2007-07-26 10:00:00,106.42,106.73,104.55,104.55,1503100.0,77.3233,77.5485,75.9646,75.9646,1503100.0
2007-07-26 11:00:00,104.55,104.8,103.77,104.22,1592400.0,75.9646,76.1462,75.3978,75.7248,1592400.0
2007-07-26 12:00:00,104.24,104.31,103.35,103.77,1024800.0,75.7393,75.7902,75.0927,75.3978,1024800.0
2007-07-26 13:00:00,103.74,103.93,103.2,103.51,814600.0,75.376,75.5141,74.9837,75.2089,814600.0
2007-07-26 14:00:00,103.5,103.69,102.23,102.54,1403100.0,75.2017,75.3397,74.2789,74.5041,1403100.0
2007-07-26 15:00:00,102.54,104.0,102.48,103.77,2257100.0,74.5041,75.565,74.4606,75.3978,2257100.0
2007-07-27 09:30:00,103.6,105.05,103.6,104.64,1224200.0,75.2743,76.3279,75.2743,76.03,1224200.0
2007-07-27 10:00:00,104.64,106.39,104.4,105.06,1662400.0,76.03,77.3015,75.8556,76.3351,1662400.0
2007-07-27 11:00:00,105.09,105.7,104.94,105.04,1080100.0,76.3569,76.8002,76.248,76.3206,1080100.0
2007-07-27 12:00:00,105.06,105.15,104.32,104.81,1110400.0,76.3351,76.4005,75.7975,76.1535,1110400.0
2007-07-27 13:00:00,104.8,105.29,104.62,104.93,636900.0,76.1462,76.5023,76.0154,76.2407,636900.0
2007-07-27 14:00:00,104.92,105.03,104.29,104.96,604900.0,76.2334,76.3133,75.7757,76.2625,604900.0
2007-07-27 15:00:00,104.98,105.0,103.76,103.83,1136500.0,76.277,76.2915,75.3906,75.4414,1136500.0
2007-07-30 09:30:00,104.6,105.87,104.0,105.6,870400.0,76.0009,76.9237,75.565,76.7275,870400.0
2007-07-30 10:00:00,105.6,105.75,105.13,105.53,1014600.0,76.7275,76.8365,76.386,76.6766,1014600.0
2007-07-30 11:00:00,105.54,105.63,105.12,105.48,703500.0,76.6839,76.7493,76.3787,76.6403,703500.0
2007-07-30 12:00:00,105.48,105.68,105.15,105.59,998500.0,76.6403,76.7856,76.4005,76.7202,998500.0
2007-07-30 13:00:00,105.59,106.1,105.55,105.98,692800.0,76.7202,77.0908,76.6912,77.0036,692800.0
2007-07-30 14:00:00,105.98,106.15,105.23,105.8,573100.0,77.0036,77.1271,76.4587,76.8728,573100.0
2007-07-30 15:00:00,105.8,106.07,105.53,105.55,1063600.0,76.8728,77.069,76.6766,76.6912,1063600.0
2007-07-31 09:30:00,106.54,106.54,105.59,105.97,921500.0,77.4105,77.4105,76.7202,76.9963,921500.0
2007-07-31 10:00:00,105.97,106.3,104.67,105.19,1345600.0,76.9963,77.2361,76.0518,76.4296,1345600.0
2007-07-31 11:00:00,105.14,105.28,104.97,105.06,618200.0,76.3933,76.495,76.2697,76.3351,618200.0
2007-07-31 12:00:00,105.05,105.26,104.89,105.02,357200.0,76.3279,76.4805,76.2116,76.3061,357200.0
2007-07-31 13:00:00,105.02,105.13,104.52,104.64,678900.0,76.3061,76.386,75.9428,76.03,678900.0
2007-07-31 14:00:00,104.64,105.0,103.31,104.05,1154400.0,76.03,76.2915,75.0636,75.6013,1154400.0
2007-07-31 15:00:00,104.02,104.38,103.48,103.48,1384000.0,75.5795,75.8411,75.1871,75.1871,1384000.0
2007-08-01 09:30:00,103.03,104.15,103.0,103.28,754000.0,74.8602,75.6739,74.8384,75.0418,754000.0
2007-08-01 10:00:00,103.25,104.53,103.22,103.89,1106300.0,75.02,75.9501,74.9982,75.485,1106300.0
2007-08-01 11:00:00,103.89,104.3,103.75,104.18,892500.0,75.485,75.7829,75.3833,75.6957,892500.0
2007-08-01 12:00:00,104.18,104.37,103.85,103.99,714700.0,75.6957,75.8338,75.456,75.5577,714700.0
2007-08-01 13:00:00,104.01,104.04,103.3,103.62,640100.0,75.5722,75.594,75.0564,75.2889,640100.0
2007-08-01 14:00:00,103.62,103.93,103.21,103.46,585000.0,75.2889,75.5141,74.991,75.1726,585000.0
2007-08-01 15:00:00,103.46,104.84,103.26,104.65,1408500.0,75.1726,76.1753,75.0273,76.0372,1408500.0
2007-08-02 09:30:00,105.02,105.6,104.51,105.32,474100.0,76.3061,76.7275,75.9355,76.5241,474100.0
2007-08-02 10:00:00,105.35,105.99,105.13,105.65,589100.0,76.5459,77.0109,76.386,76.7638,589100.0
2007-08-02 11:00:00,105.61,105.95,105.32,105.82,599800.0,76.7348,76.9818,76.5241,76.8873,599800.0
2007-08-02 12:00:00,105.82,105.91,105.33,105.43,502000.0,76.8873,76.9527,76.5313,76.604,502000.0
2007-08-02 13:00:00,105.45,105.74,105.01,105.59,513500.0,76.6185,76.8292,76.2988,76.7202,513500.0
2007-08-02 14:00:00,105.57,105.79,105.25,105.59,615400.0,76.7057,76.8656,76.4732,76.7202,615400.0
2007-08-02 15:00:00,105.59,106.0,105.37,105.83,1162300.0,76.7202,77.0181,76.5604,76.8946,1162300.0
2007-08-03 09:30:00,105.5,106.35,105.4,105.96,469700.0,76.6548,77.2724,76.5822,76.9891,469700.0
2007-08-03 10:00:00,105.99,105.99,104.86,105.23,909700.0,77.0109,77.0109,76.1898,76.4587,909700.0
2007-08-03 11:00:00,105.2,105.45,104.95,105.0,920400.0,76.4369,76.6185,76.2552,76.2915,920400.0
2007-08-03 12:00:00,105.0,105.39,104.95,105.32,568600.0,76.2915,76.5749,76.2552,76.5241,568600.0
2007-08-03 13:00:00,105.3,105.99,105.2,105.94,325800.0,76.5095,77.0109,76.4369,76.9745,325800.0
2007-08-03 14:00:00,105.94,106.0,105.22,105.55,630000.0,76.9745,77.0181,76.4514,76.6912,630000.0
2007-08-03 15:00:00,105.55,105.64,104.22,104.31,1255900.0,76.6912,76.7566,75.7248,75.7902,1255900.0
2007-08-06 09:30:00,104.49,104.85,103.51,103.99,582300.0,75.921,76.1826,75.2089,75.5577,582300.0
2007-08-06 10:00:00,104.03,104.13,102.75,102.95,1107700.0,75.5868,75.6594,74.6567,74.802,1107700.0
2007-08-06 11:00:00,102.95,103.0,102.09,102.84,918900.0,74.802,74.8384,74.1772,74.7221,918900.0
2007-08-06 12:00:00,102.86,103.38,102.73,103.11,498000.0,74.7367,75.1145,74.6422,74.9183,498000.0
2007-08-06 13:00:00,103.13,103.21,102.77,103.09,529400.0,74.9328,74.991,74.6713,74.9038,529400.0
2007-08-06 14:00:00,103.07,103.39,102.91,103.27,834300.0,74.8892,75.1217,74.773,75.0346,834300.0
2007-08-06 15:00:00,103.28,104.5,103.05,104.38,1432800.0,75.0418,75.9283,74.8747,75.8411,1432800.0
2007-08-07 09:30:00,103.7,104.12,103.55,104.02,327900.0,75.347,75.6522,75.238,75.5795,327900.0
2007-08-07 10:00:00,104.02,104.1,103.15,103.29,707300.0,75.5795,75.6376,74.9474,75.0491,707300.0
2007-08-07 11:00:00,103.29,103.61,102.8,102.95,571300.0,75.0491,75.2816,74.6931,74.802,571300.0
2007-08-07 12:00:00,102.96,103.28,102.85,103.16,481000.0,74.8093,75.0418,74.7294,74.9546,481000.0
2007-08-07 13:00:00,103.17,103.57,103.17,103.25,439500.0,74.9619,75.2525,74.9619,75.02,439500.0
2007-08-07 14:00:00,103.26,103.31,102.3,103.31,1037600.0,75.0273,75.0636,74.3298,75.0636,1037600.0
2007-08-07 15:00:00,103.29,103.74,102.61,102.99,1434600.0,75.0491,75.376,74.555,74.8311,1434600.0
2007-08-08 09:30:00,103.1,104.19,102.21,102.76,526200.0,75.1663,75.961,74.5174,74.9184,526200.0
2007-08-08 10:00:00,102.78,102.86,102.35,102.53,687000.0,74.933,74.9913,74.6195,74.7507,687000.0
2007-08-08 11:00:00,102.56,103.0,102.33,102.79,485700.0,74.7726,75.0934,74.6049,74.9403,485700.0
2007-08-08 12:00:00,102.81,102.95,102.31,102.89,334800.0,74.9549,75.0569,74.5903,75.0132,334800.0
2007-08-08 13:00:00,102.89,103.1,102.75,103.0,461100.0,75.0132,75.1663,74.9111,75.0934,461100.0
2007-08-08 14:00:00,103.0,103.1,101.8,101.81,751200.0,75.0934,75.1663,74.2185,74.2258,751200.0
2007-08-08 15:00:00,101.78,102.69,100.71,102.68,2252500.0,74.2039,74.8674,73.4238,74.8601,2252500.0
2007-08-09 09:30:00,100.79,102.23,100.73,101.65,737200.0,73.4821,74.532,73.4384,74.1091,737200.0
2007-08-09 10:00:00,101.73,101.94,101.05,101.51,884200.0,74.1675,74.3206,73.6717,74.0071,884200.0
2007-08-09 11:00:00,101.56,101.86,101.0,101.14,675900.0,74.0435,74.2622,73.6352,73.7373,675900.0
2007-08-09 12:00:00,101.15,101.15,99.06,99.81,1367400.0,73.7446,73.7446,72.2209,72.7677,1367400.0
2007-08-09 13:00:00,99.81,99.88,98.76,98.93,1288600.0,72.7677,72.8187,72.0022,72.1261,1288600.0
2007-08-09 14:00:00,98.91,98.93,98.25,98.25,1126600.0,72.1115,72.1261,71.6303,71.6303,1126600.0
2007-08-09 15:00:00,98.25,98.82,98.02,98.55,2249700.0,71.6303,72.0459,71.4626,71.849,2249700.0
2007-08-10 09:30:00,96.95,97.1,94.66,95.72,2191100.0,70.6825,70.7919,69.013,69.7858,2191100.0
2007-08-10 10:00:00,95.72,96.84,94.0,94.84,2334000.0,69.7858,70.6024,68.5318,69.1442,2334000.0
2007-08-10 11:00:00,94.84,96.48,94.63,96.28,1463100.0,69.1442,70.3399,68.9911,70.1941,1463100.0
2007-08-10 12:00:00,96.3,97.3,96.26,96.64,1303200.0,70.2087,70.9377,70.1795,70.4565,1303200.0
2007-08-10 13:00:00,96.65,97.47,96.64,96.91,1008000.0,70.4638,71.0617,70.4565,70.6534,1008000.0
2007-08-10 14:00:00,96.91,97.35,96.6,97.18,1168300.0,70.6534,70.9742,70.4274,70.8502,1168300.0
2007-08-10 15:00:00,97.19,98.51,96.81,98.41,1436400.0,70.8575,71.8199,70.5805,71.747,1436400.0
2007-08-13 09:30:00,99.46,100.1,99.25,99.5,772500.0,72.5125,72.9791,72.3594,72.5417,772500.0
2007-08-13 10:00:00,99.55,99.97,99.35,99.72,780000.0,72.5781,72.8843,72.4323,72.7021,780000.0
2007-08-13 11:00:00,99.73,100.91,99.65,100.86,936400.0,72.7093,73.5696,72.651,73.5332,936400.0
2007-08-13 12:00:00,100.83,100.86,99.62,100.7,648900.0,73.5113,73.5332,72.6291,73.4165,648900.0
2007-08-13 13:00:00,100.68,100.78,99.65,100.66,686700.0,73.4019,73.4749,72.651,73.3874,686700.0
2007-08-13 14:00:00,100.64,100.71,100.19,100.36,454200.0,73.3728,73.4238,73.0447,73.1687,454200.0
2007-08-13 15:00:00,100.36,100.5,100.0,100.14,1374300.0,73.1687,73.2707,72.9062,73.0083,1374300.0
2007-08-14 09:30:00,100.33,100.72,99.48,99.58,344700.0,73.1468,73.4311,72.5271,72.6,344700.0
2007-08-14 10:00:00,99.62,99.71,98.18,98.34,717200.0,72.6291,72.6948,71.5793,71.6959,717200.0
2007-08-14 11:00:00,98.31,99.35,98.09,99.22,732400.0,71.6741,72.4323,71.5137,72.3375,732400.0
2007-08-14 12:00:00,99.22,99.35,98.66,98.78,575700.0,72.3375,72.4323,71.9292,72.0167,575700.0
2007-08-14 13:00:00,98.78,98.82,97.92,98.23,424300.0,72.0167,72.0459,71.3897,71.6157,424300.0
2007-08-14 14:00:00,98.2,98.35,97.47,97.73,588500.0,71.5939,71.7032,71.0617,71.2512,588500.0
2007-08-14 15:00:00,97.74,98.07,97.4,97.45,1092400.0,71.2585,71.4991,71.0106,71.0471,1092400.0
2007-08-15 09:30:00,97.0,98.8,96.26,98.01,614000.0,70.719,72.0313,70.1795,71.4554,614000.0
2007-08-15 10:00:00,98.0,98.09,96.76,96.96,607900.0,71.4481,71.5137,70.544,70.6898,607900.0
2007-08-15 11:00:00,96.99,97.43,95.75,95.92,667100.0,70.7117,71.0325,69.8077,69.9316,667100.0
2007-08-15 12:00:00,95.92,97.07,95.77,96.92,480300.0,69.9316,70.77,69.8223,70.6607,480300.0
2007-08-15 13:00:00,96.92,97.48,96.7,96.82,516700.0,70.6607,71.069,70.5003,70.5878,516700.0
2007-08-15 14:00:00,96.79,96.87,95.92,95.94,546400.0,70.5659,70.6242,69.9316,69.9462,546400.0
2007-08-15 15:00:00,95.97,96.27,95.21,95.46,1556200.0,69.9681,70.1868,69.414,69.5962,1556200.0
2007-08-16 09:30:00,95.2,95.2,93.98,94.05,954400.0,69.4067,69.4067,68.5172,68.5683,954400.0
2007-08-16 10:00:00,94.06,94.16,92.0,92.38,2191300.0,68.5756,68.6485,67.0737,67.3507,2191300.0
2007-08-16 11:00:00,92.38,92.81,92.01,92.22,1528200.0,67.3507,67.6642,67.081,67.2341,1528200.0
2007-08-16 12:00:00,92.23,92.25,90.09,90.15,1949800.0,67.2414,67.256,65.6812,65.7249,1949800.0
2007-08-16 13:00:00,90.17,91.57,90.08,91.29,1805600.0,65.7395,66.7602,65.6739,66.5561,1805600.0
2007-08-16 14:00:00,91.29,92.66,90.99,91.65,2259200.0,66.5561,67.5549,66.3373,66.8185,2259200.0
2007-08-16 15:00:00,91.63,93.14,91.0,92.86,2737900.0,66.8039,67.9048,66.3446,67.7007,2737900.0
2007-08-17 09:30:00,94.79,97.73,94.64,95.27,2316300.0,69.1078,71.2512,68.9984,69.4577,2316300.0
2007-08-17 10:00:00,95.27,95.79,94.88,95.27,1268700.0,69.4577,69.8368,69.1734,69.4577,1268700.0
2007-08-17 11:00:00,95.31,95.92,94.96,95.09,675500.0,69.4869,69.9316,69.2317,69.3265,675500.0
2007-08-17 12:00:00,95.08,95.31,94.85,95.02,596500.0,69.3192,69.4869,69.1515,69.2755,596500.0
2007-08-17 13:00:00,95.04,95.25,94.92,95.1,647900.0,69.29,69.4431,69.2026,69.3338,647900.0
2007-08-17 14:00:00,95.09,95.43,94.95,95.34,631800.0,69.3265,69.5744,69.2244,69.5088,631800.0
2007-08-17 15:00:00,95.34,96.23,95.25,95.79,1778200.0,69.5088,70.1576,69.4431,69.8368,1778200.0
2007-08-20 09:30:00,96.26,96.9,96.03,96.6,639300.0,70.1795,70.6461,70.0118,70.4274,639300.0
2007-08-20 10:00:00,96.55,96.8,95.56,95.88,671000.0,70.3909,70.5732,69.6692,69.9025,671000.0
2007-08-20 11:00:00,95.91,96.21,95.38,95.49,446300.0,69.9243,70.143,69.5379,69.6181,446300.0
2007-08-20 12:00:00,95.46,95.75,94.83,94.84,478900.0,69.5962,69.8077,69.1369,69.1442,478900.0
2007-08-20 13:00:00,94.83,95.83,94.75,95.48,572400.0,69.1369,69.866,69.0786,69.6108,572400.0
2007-08-20 14:00:00,95.5,96.53,95.34,96.52,483900.0,69.6254,70.3763,69.5088,70.3691,483900.0
2007-08-20 15:00:00,96.54,97.54,96.43,97.26,1370900.0,70.3836,71.1127,70.3034,70.9086,1370900.0
2007-08-21 09:30:00,96.83,97.24,96.25,97.07,354100.0,70.5951,70.894,70.1722,70.77,354100.0
2007-08-21 10:00:00,97.01,97.21,96.3,96.56,477300.0,70.7263,70.8721,70.2087,70.3982,477300.0
2007-08-21 11:00:00,96.58,96.9,96.07,96.9,493200.0,70.4128,70.6461,70.041,70.6461,493200.0
2007-08-21 12:00:00,96.9,97.15,96.68,96.84,373000.0,70.6461,70.8284,70.4857,70.6024,373000.0
2007-08-21 13:00:00,96.87,96.96,96.6,96.75,239500.0,70.6242,70.6898,70.4274,70.5367,239500.0
2007-08-21 14:00:00,96.75,97.1,96.6,96.84,356700.0,70.5367,70.7919,70.4274,70.6024,356700.0
2007-08-21 15:00:00,96.84,97.1,96.71,96.96,616000.0,70.6024,70.7919,70.5076,70.6898,616000.0
2007-08-22 09:30:00,97.5,97.91,97.0,97.77,640300.0,71.0835,71.3824,70.719,71.2804,640300.0
2007-08-22 10:00:00,97.77,97.97,97.35,97.61,603800.0,71.2804,71.4262,70.9742,71.1637,603800.0
2007-08-22 11:00:00,97.62,98.85,97.51,98.57,608300.0,71.171,72.0678,71.0908,71.8636,608300.0
2007-08-22 12:00:00,98.57,98.78,98.35,98.35,487600.0,71.8636,72.0167,71.7032,71.7032,487600.0
2007-08-22 13:00:00,98.37,98.41,98.04,98.33,301500.0,71.7178,71.747,71.4772,71.6887,301500.0
2007-08-22 14:00:00,98.33,98.52,98.03,98.5,310100.0,71.6887,71.8272,71.4699,71.8126,310100.0
2007-08-22 15:00:00,98.47,98.75,97.98,98.07,987700.0,71.7907,71.9949,71.4335,71.4991,987700.0
2007-08-23 09:30:00,98.95,98.95,97.8,98.53,510700.0,72.1407,72.1407,71.3023,71.8345,510700.0
2007-08-23 10:00:00,98.5,98.54,97.54,97.55,546900.0,71.8126,71.8418,71.1127,71.12,546900.0
2007-08-23 11:00:00,97.55,97.57,96.59,96.86,771100.0,71.12,71.1346,70.4201,70.6169,771100.0
2007-08-23 12:00:00,96.85,97.04,96.4,96.83,463500.0,70.6096,70.7482,70.2816,70.5951,463500.0
2007-08-23 13:00:00,96.83,97.01,96.59,96.73,332800.0,70.5951,70.7263,70.4201,70.5222,332800.0
2007-08-23 14:00:00,96.72,96.89,96.22,96.46,566200.0,70.5149,70.6388,70.1503,70.3253,566200.0
2007-08-23 15:00:00,96.46,96.8,96.43,96.73,1012000.0,70.3253,70.5732,70.3034,70.5222,1012000.0
2007-08-24 09:30:00,96.78,97.23,96.63,97.07,390600.0,70.5586,70.8867,70.4492,70.77,390600.0
2007-08-24 10:00:00,97.07,98.27,97.07,97.59,760000.0,70.77,71.6449,70.77,71.1491,760000.0
2007-08-24 11:00:00,97.6,97.8,97.52,97.59,419500.0,71.1564,71.3023,71.0981,71.1491,419500.0
2007-08-24 12:00:00,97.6,97.7,97.52,97.55,600100.0,71.1564,71.2293,71.0981,71.12,600100.0
2007-08-24 13:00:00,97.55,98.09,97.5,97.95,510600.0,71.12,71.5137,71.0835,71.4116,510600.0
2007-08-24 14:00:00,97.96,98.2,97.8,98.2,374000.0,71.4189,71.5939,71.3023,71.5939,374000.0
2007-08-24 15:00:00,98.19,98.6,98.02,98.57,788000.0,71.5866,71.8855,71.4626,71.8636,788000.0
2007-08-27 09:30:00,98.07,98.36,97.5,97.8,358300.0,71.4991,71.7105,71.0835,71.3023,358300.0
2007-08-27 10:00:00,97.81,97.87,97.13,97.81,578800.0,71.3095,71.3533,70.8138,71.3095,578800.0
2007-08-27 11:00:00,97.82,98.01,97.7,97.71,265800.0,71.3168,71.4554,71.2293,71.2366,265800.0
2007-08-27 12:00:00,97.71,98.25,97.63,98.16,315900.0,71.2366,71.6303,71.1783,71.5647,315900.0
2007-08-27 13:00:00,98.17,98.67,98.15,98.55,352500.0,71.572,71.9365,71.5574,71.849,352500.0
2007-08-27 14:00:00,98.55,98.95,98.45,98.84,402800.0,71.849,72.1407,71.7761,72.0605,402800.0
2007-08-27 15:00:00,98.85,98.89,98.6,98.65,863000.0,72.0678,72.0969,71.8855,71.922,863000.0
2007-08-28 09:30:00,97.99,98.38,97.82,97.88,317700.0,71.4408,71.7251,71.3168,71.3606,317700.0
2007-08-28 10:00:00,97.89,97.99,97.65,97.74,501700.0,71.3679,71.4408,71.1929,71.2585,501700.0
2007-08-28 11:00:00,97.73,97.81,96.86,96.99,420400.0,71.2512,71.3095,70.6169,70.7117,420400.0
2007-08-28 12:00:00,96.99,97.34,96.61,96.98,584300.0,70.7117,70.9669,70.4347,70.7044,584300.0
2007-08-28 13:00:00,96.98,97.01,96.54,96.57,305000.0,70.7044,70.7263,70.3836,70.4055,305000.0
2007-08-28 14:00:00,96.57,96.68,96.15,96.47,566200.0,70.4055,70.4857,70.0993,70.3326,566200.0
2007-08-28 15:00:00,96.46,96.5,95.44,95.7,1506600.0,70.3253,70.3545,69.5817,69.7712,1506600.0
2007-08-29 09:30:00,96.5,96.94,96.0,96.2,504400.0,70.3545,70.6753,69.9899,70.1358,504400.0
2007-08-29 10:00:00,96.21,96.54,96.01,96.25,728300.0,70.143,70.3836,69.9972,70.1722,728300.0
2007-08-29 11:00:00,96.25,96.4,96.0,96.23,707000.0,70.1722,70.2816,69.9899,70.1576,707000.0
2007-08-29 12:00:00,96.24,96.27,95.84,96.0,418200.0,70.1649,70.1868,69.8733,69.9899,418200.0
2007-08-29 13:00:00,96.0,96.2,95.86,96.1,362600.0,69.9899,70.1358,69.8879,70.0628,362600.0
2007-08-29 14:00:00,96.12,96.7,96.1,96.69,563400.0,70.0774,70.5003,70.0628,70.493,563400.0
2007-08-29 15:00:00,96.69,97.55,96.54,96.92,1587000.0,70.493,71.12,70.3836,70.6607,1587000.0
2007-08-30 09:30:00,96.74,97.01,95.93,96.89,389500.0,70.5294,70.7263,69.9389,70.6388,389500.0
2007-08-30 10:00:00,96.89,97.32,96.54,96.59,678900.0,70.6388,70.9523,70.3836,70.4201,678900.0
2007-08-30 11:00:00,96.6,97.08,96.55,97.06,594900.0,70.4274,70.7773,70.3909,70.7627,594900.0
2007-08-30 12:00:00,97.07,97.28,96.61,97.04,663800.0,70.77,70.9231,70.4347,70.7482,663800.0
2007-08-30 13:00:00,97.03,97.58,97.01,97.55,460700.0,70.7409,71.1419,70.7263,71.12,460700.0
2007-08-30 14:00:00,97.54,97.62,96.77,96.94,547000.0,71.1127,71.171,70.5513,70.6753,547000.0
2007-08-30 15:00:00,96.93,97.67,96.74,96.89,582700.0,70.668,71.2075,70.5294,70.6388,582700.0
2007-08-31 09:30:00,98.0,98.58,97.8,98.35,435000.0,71.4481,71.8709,71.3023,71.7032,435000.0
2007-08-31 10:00:00,98.36,98.54,97.69,97.8,479200.0,71.7105,71.8418,71.2221,71.3023,479200.0
2007-08-31 11:00:00,97.81,98.01,97.56,97.85,304400.0,71.3095,71.4554,71.1273,71.3387,304400.0
2007-08-31 12:00:00,97.83,98.29,97.78,98.15,294000.0,71.3241,71.6595,71.2877,71.5574,294000.0
2007-08-31 13:00:00,98.15,98.24,97.83,98.03,260800.0,71.5574,71.623,71.3241,71.4699,260800.0
2007-08-31 14:00:00,98.05,98.2,97.41,97.44,352200.0,71.4845,71.5939,71.0179,71.0398,352200.0
2007-08-31 15:00:00,97.41,97.85,96.71,96.72,890200.0,71.0179,71.3387,70.5076,70.5149,890200.0
2007-09-04 09:30:00,96.1,96.31,95.05,95.07,1046400.0,70.0628,70.2159,69.2973,69.3119,1046400.0
2007-09-04 10:00:00,95.08,95.86,94.9,95.53,1247700.0,69.3192,69.8879,69.188,69.6473,1247700.0
2007-09-04 11:00:00,95.53,95.8,95.35,95.79,795000.0,69.6473,69.8441,69.5161,69.8368,795000.0
2007-09-04 12:00:00,95.79,96.09,95.79,95.91,567000.0,69.8368,70.0556,69.8368,69.9243,567000.0
2007-09-04 13:00:00,95.91,95.92,95.61,95.65,507100.0,69.9243,69.9316,69.7056,69.7348,507100.0
2007-09-04 14:00:00,95.64,95.8,95.5,95.66,633300.0,69.7275,69.8441,69.6254,69.7421,633300.0
2007-09-04 15:00:00,95.67,95.95,95.52,95.92,1408600.0,69.7493,69.9535,69.64,69.9316,1408600.0
2007-09-05 09:30:00,95.2,95.92,95.07,95.63,520700.0,69.4067,69.9316,69.3119,69.7202,520700.0
2007-09-05 10:00:00,95.61,95.65,94.02,95.52,3004500.0,69.7056,69.7348,68.5464,69.64,3004500.0
2007-09-05 11:00:00,95.53,95.84,94.9,95.75,797200.0,69.6473,69.8733,69.188,69.8077,797200.0
2007-09-05 12:00:00,95.75,97.13,95.58,97.11,908200.0,69.8077,70.8138,69.6837,70.7992,908200.0
2007-09-05 13:00:00,97.11,97.74,95.99,96.28,1730300.0,70.7992,71.2585,69.9826,70.1941,1730300.0
2007-09-05 14:00:00,96.24,96.43,95.51,95.69,1346000.0,70.1649,70.3034,69.6327,69.7639,1346000.0
2007-09-05 15:00:00,95.72,96.06,95.65,95.85,1881800.0,69.7858,70.0337,69.7348,69.8806,1881800.0
2007-09-06 09:30:00,95.54,95.85,94.9,94.93,774400.0,69.6546,69.8806,69.188,69.2098,774400.0
2007-09-06 10:00:00,94.91,95.13,94.5,95.02,1161900.0,69.1953,69.3557,68.8963,69.2755,1161900.0
2007-09-06 11:00:00,95.02,95.42,94.93,95.3,917200.0,69.2755,69.5671,69.2098,69.4796,917200.0
2007-09-06 12:00:00,95.3,95.44,95.17,95.33,775700.0,69.4796,69.5817,69.3848,69.5015,775700.0
2007-09-06 13:00:00,95.33,95.45,95.1,95.42,737100.0,69.5015,69.589,69.3338,69.5671,737100.0
2007-09-06 14:00:00,95.42,95.76,95.29,95.75,718200.0,69.5671,69.815,69.4723,69.8077,718200.0
2007-09-06 15:00:00,95.75,96.24,95.73,96.12,1309400.0,69.8077,70.1649,69.7931,70.0774,1309400.0
2007-09-07 09:30:00,95.2,96.1,95.0,95.78,702300.0,69.4067,70.0628,69.2609,69.8295,702300.0
2007-09-07 10:00:00,95.8,95.88,94.9,95.19,963400.0,69.8441,69.9025,69.188,69.3994,963400.0
2007-09-07 11:00:00,95.19,95.4,94.99,95.36,936300.0,69.3994,69.5525,69.2536,69.5233,936300.0
2007-09-07 12:00:00,95.36,95.73,95.22,95.5,639700.0,69.5233,69.7931,69.4213,69.6254,639700.0
2007-09-07 13:00:00,95.48,95.56,95.1,95.27,480400.0,69.6108,69.6692,69.3338,69.4577,480400.0
2007-09-07 14:00:00,95.27,95.38,94.82,94.92,514200.0,69.4577,69.5379,69.1296,69.2026,514200.0
2007-09-07 15:00:00,94.92,95.3,94.66,94.91,1118000.0,69.2026,69.4796,69.013,69.1953,1118000.0
2007-09-10 09:30:00,95.01,95.32,94.5,94.52,385700.0,69.2682,69.4942,68.8963,68.9109,385700.0
2007-09-10 10:00:00,94.52,95.12,94.28,94.94,718500.0,68.9109,69.3484,68.736,69.2171,718500.0
2007-09-10 11:00:00,94.94,94.95,94.05,94.73,736500.0,69.2171,69.2244,68.5683,69.064,736500.0
2007-09-10 12:00:00,94.73,95.27,94.64,94.97,526900.0,69.064,69.4577,68.9984,69.239,526900.0
2007-09-10 13:00:00,94.94,95.6,94.89,95.3,564300.0,69.2171,69.6983,69.1807,69.4796,564300.0
2007-09-10 14:00:00,95.28,95.67,95.06,95.54,590300.0,69.465,69.7493,69.3046,69.6546,590300.0
2007-09-10 15:00:00,95.53,95.94,95.24,95.29,1041500.0,69.6473,69.9462,69.4359,69.4723,1041500.0
2007-09-11 09:30:00,95.98,96.47,95.52,96.13,484700.0,69.9754,70.3326,69.64,70.0847,484700.0
2007-09-11 10:00:00,96.13,97.0,96.0,96.92,725400.0,70.0847,70.719,69.9899,70.6607,725400.0
2007-09-11 11:00:00,96.92,97.24,96.73,96.95,662400.0,70.6607,70.894,70.5222,70.6825,662400.0
2007-09-11 12:00:00,96.96,97.45,96.92,97.17,487500.0,70.6898,71.0471,70.6607,70.8429,487500.0
2007-09-11 13:00:00,97.19,97.42,96.94,97.28,558900.0,70.8575,71.0252,70.6753,70.9231,558900.0
2007-09-11 14:00:00,97.27,97.87,97.24,97.53,650800.0,70.9158,71.3533,70.894,71.1054,650800.0
2007-09-11 15:00:00,97.53,97.66,97.19,97.49,1057400.0,71.1054,71.2002,70.8575,71.0762,1057400.0
2007-09-12 09:30:00,97.21,97.76,97.0,97.65,453500.0,70.8721,71.2731,70.719,71.1929,453500.0
2007-09-12 10:00:00,97.61,98.06,97.4,97.92,568700.0,71.1637,71.4918,71.0106,71.3897,568700.0
2007-09-12 11:00:00,97.92,98.5,97.86,98.42,464300.0,71.3897,71.8126,71.346,71.7543,464300.0
2007-09-12 12:00:00,98.42,98.5,98.12,98.22,394300.0,71.7543,71.8126,71.5356,71.6085,394300.0
2007-09-12 13:00:00,98.21,98.51,97.9,98.48,523100.0,71.6012,71.8199,71.3752,71.798,523100.0
2007-09-12 14:00:00,98.49,98.73,98.06,98.31,595800.0,71.8053,71.9803,71.4918,71.6741,595800.0
2007-09-12 15:00:00,98.3,98.41,98.03,98.28,912800.0,71.6668,71.747,71.4699,71.6522,912800.0
2007-09-13 09:30:00,98.6,99.15,98.35,99.08,540700.0,71.8855,72.2865,71.7032,72.2355,540700.0
2007-09-13 10:00:00,99.08,99.37,98.75,98.8,804500.0,72.2355,72.4469,71.9949,72.0313,804500.0
2007-09-13 11:00:00,98.81,98.97,98.62,98.78,348800.0,72.0386,72.1553,71.9001,72.0167,348800.0
2007-09-13 12:00:00,98.77,98.92,98.56,98.74,285000.0,72.0094,72.1188,71.8563,71.9876,285000.0
2007-09-13 13:00:00,98.73,99.06,98.7,98.89,331400.0,71.9803,72.2209,71.9584,72.0969,331400.0
2007-09-13 14:00:00,98.91,99.02,98.72,98.91,453100.0,72.1115,72.1917,71.973,72.1115,453100.0
2007-09-13 15:00:00,98.92,98.97,98.58,98.94,920000.0,72.1188,72.1553,71.8709,72.1334,920000.0
2007-09-14 09:30:00,98.4,98.88,98.02,98.31,602400.0,71.7397,72.0896,71.4626,71.6741,602400.0
2007-09-14 10:00:00,98.31,99.18,98.3,99.07,676200.0,71.6741,72.3084,71.6668,72.2282,676200.0
2007-09-14 11:00:00,99.08,99.58,99.08,99.27,467100.0,72.2355,72.6,72.2355,72.374,467100.0
2007-09-14 12:00:00,99.25,99.29,99.08,99.1,262700.0,72.3594,72.3886,72.2355,72.25,262700.0
2007-09-14 13:00:00,99.1,99.36,98.95,99.23,397700.0,72.25,72.4396,72.1407,72.3448,397700.0
2007-09-14 14:00:00,99.23,99.33,98.95,99.18,482300.0,72.3448,72.4177,72.1407,72.3084,482300.0
2007-09-14 15:00:00,99.18,99.58,99.18,99.43,838500.0,72.3084,72.6,72.3084,72.4906,838500.0
2007-09-17 09:30:00,98.8,99.34,98.74,99.21,340000.0,72.0313,72.425,71.9876,72.3302,340000.0
2007-09-17 10:00:00,99.23,99.73,99.21,99.23,588800.0,72.3448,72.7093,72.3302,72.3448,588800.0
2007-09-17 11:00:00,99.23,99.45,98.4,98.7,482100.0,72.3448,72.5052,71.7397,71.9584,482100.0
2007-09-17 12:00:00,98.69,98.87,98.3,98.49,442600.0,71.9511,72.0823,71.6668,71.8053,442600.0
2007-09-17 13:00:00,98.48,98.65,98.12,98.35,505900.0,71.798,71.922,71.5356,71.7032,505900.0
2007-09-17 14:00:00,98.34,98.46,98.07,98.3,464800.0,71.6959,71.7834,71.4991,71.6668,464800.0
2007-09-17 15:00:00,98.31,98.6,98.27,98.53,770500.0,71.6741,71.8855,71.6449,71.8345,770500.0
2007-09-18 09:30:00,98.6,98.82,96.55,97.57,1068600.0,71.8855,72.0459,70.3909,71.1346,1068600.0
2007-09-18 10:00:00,97.57,97.98,97.21,97.42,774300.0,71.1346,71.4335,70.8721,71.0252,774300.0
2007-09-18 11:00:00,97.4,97.55,97.02,97.02,737800.0,71.0106,71.12,70.7336,70.7336,737800.0
2007-09-18 12:00:00,97.01,97.12,96.7,96.88,827400.0,70.7263,70.8065,70.5003,70.6315,827400.0
2007-09-18 13:00:00,96.88,96.9,96.44,96.58,1205700.0,70.6315,70.6461,70.3107,70.4128,1205700.0
2007-09-18 14:00:00,96.58,98.31,96.5,98.13,2352200.0,70.4128,71.6741,70.3545,71.5428,2352200.0
2007-09-18 15:00:00,98.15,98.64,97.8,98.46,2283100.0,71.5574,71.9147,71.3023,71.7834,2283100.0
2007-09-19 09:30:00,99.4,99.92,99.16,99.63,1073500.0,72.4688,72.8479,72.2938,72.6364,1073500.0
2007-09-19 10:00:00,99.65,100.18,99.48,99.53,1179000.0,72.651,73.0374,72.5271,72.5635,1179000.0
2007-09-19 11:00:00,99.53,99.79,99.05,99.74,974200.0,72.5635,72.7531,72.2136,72.7166,974200.0
2007-09-19 12:00:00,99.74,100.2,99.58,100.14,546200.0,72.7166,73.052,72.6,73.0083,546200.0
2007-09-19 13:00:00,100.14,100.71,99.9,100.43,823900.0,73.0083,73.4238,72.8333,73.2197,823900.0
2007-09-19 14:00:00,100.43,100.43,99.9,100.2,802700.0,73.2197,73.2197,72.8333,73.052,802700.0
2007-09-19 15:00:00,100.2,100.54,99.82,100.0,1109100.0,73.052,73.2999,72.775,72.9062,1109100.0
2007-09-20 09:30:00,99.94,101.26,99.94,101.06,529700.0,72.8624,73.8248,72.8624,73.679,529700.0
2007-09-20 10:00:00,101.07,101.26,100.83,101.0,666400.0,73.6863,73.8248,73.5113,73.6352,666400.0
2007-09-20 11:00:00,101.01,101.16,100.73,100.8,462800.0,73.6425,73.7519,73.4384,73.4894,462800.0
2007-09-20 12:00:00,100.8,101.35,100.74,101.31,444600.0,73.4894,73.8904,73.4457,73.8613,444600.0
2007-09-20 13:00:00,101.31,101.32,100.91,101.02,492000.0,73.8613,73.8685,73.5696,73.6498,492000.0
2007-09-20 14:00:00,101.02,101.02,100.44,100.65,704800.0,73.6498,73.6498,73.227,73.3801,704800.0
2007-09-20 15:00:00,100.67,101.29,100.61,101.29,1071800.0,73.3947,73.8467,73.3509,73.8467,1071800.0
2007-09-21 09:30:00,102.35,102.43,101.28,102.08,2772800.0,74.6195,74.6778,73.8394,74.4226,2772800.0
2007-09-21 10:00:00,102.09,102.14,101.83,102.02,711400.0,74.4299,74.4664,74.2404,74.3789,711400.0
2007-09-21 11:00:00,102.0,102.29,101.75,102.29,579400.0,74.3643,74.5757,74.182,74.5757,579400.0
2007-09-21 12:00:00,102.29,102.75,102.04,102.52,382200.0,74.5757,74.9111,74.3935,74.7434,382200.0
2007-09-21 13:00:00,102.53,102.8,101.25,102.74,326300.0,74.7507,74.9476,73.8175,74.9038,326300.0
2007-09-21 14:00:00,102.75,103.23,102.66,102.88,634500.0,74.9111,75.2611,74.8455,75.0059,634500.0
2007-09-21 15:00:00,102.86,102.94,102.53,102.61,862200.0,74.9913,75.0496,74.7507,74.809,862200.0
2007-09-24 09:30:00,103.0,103.76,102.4,102.48,753900.0,75.0934,75.6475,74.6559,74.7143,753900.0
2007-09-24 10:00:00,102.48,103.18,102.42,102.96,583700.0,74.7143,75.2246,74.6705,75.0642,583700.0
2007-09-24 11:00:00,102.95,103.11,102.73,103.0,530300.0,75.0569,75.1736,74.8965,75.0934,530300.0
2007-09-24 12:00:00,103.0,103.05,102.94,103.0,395800.0,75.0934,75.1298,75.0496,75.0934,395800.0
2007-09-24 13:00:00,102.99,103.01,102.73,102.86,539000.0,75.0861,75.1007,74.8965,74.9913,539000.0
2007-09-24 14:00:00,102.87,103.01,102.85,102.93,607400.0,74.9986,75.1007,74.984,75.0423,607400.0
2007-09-24 15:00:00,102.93,103.17,102.86,103.1,763400.0,75.0423,75.2173,74.9913,75.1663,763400.0
2007-09-25 09:30:00,102.74,103.4,102.54,103.02,662400.0,74.9038,75.385,74.758,75.108,662400.0
2007-09-25 10:00:00,103.02,104.39,102.75,104.24,1001900.0,75.108,76.1068,74.9111,75.9974,1001900.0
2007-09-25 11:00:00,104.24,104.4,104.01,104.2,564300.0,75.9974,76.1141,75.8297,75.9682,564300.0
2007-09-25 12:00:00,104.2,104.37,103.84,104.32,462100.0,75.9682,76.0922,75.7058,76.0557,462100.0
2007-09-25 13:00:00,104.32,104.5,104.21,104.48,392800.0,76.0557,76.187,75.9755,76.1724,392800.0
2007-09-25 14:00:00,104.49,104.75,104.3,104.56,551200.0,76.1797,76.3692,76.0412,76.2307,551200.0
2007-09-25 15:00:00,104.54,105.02,104.44,105.0,1149100.0,76.2161,76.5661,76.1432,76.5515,1149100.0
2007-09-26 09:30:00,105.3,105.98,105.01,105.25,646800.0,76.7702,77.266,76.5588,76.7338,646800.0
2007-09-26 10:00:00,105.27,105.48,103.7,103.9,887900.0,76.7483,76.9014,75.6037,75.7495,887900.0
2007-09-26 11:00:00,103.93,104.07,103.25,104.07,886000.0,75.7714,75.8735,75.2756,75.8735,886000.0
2007-09-26 12:00:00,104.07,104.22,103.82,103.88,455200.0,75.8735,75.9828,75.6912,75.7349,455200.0
2007-09-26 13:00:00,103.88,104.24,103.88,103.96,516900.0,75.7349,75.9974,75.7349,75.7933,516900.0
2007-09-26 14:00:00,103.96,104.05,103.75,103.96,453300.0,75.7933,75.8589,75.6402,75.7933,453300.0
2007-09-26 15:00:00,103.96,104.6,103.92,104.35,892500.0,75.7933,76.2599,75.7641,76.0776,892500.0
2007-09-27 09:30:00,104.45,104.81,104.0,104.41,397600.0,76.1505,76.413,75.8224,76.1214,397600.0
2007-09-27 10:00:00,104.4,104.74,104.2,104.65,749200.0,76.1141,76.3619,75.9682,76.2963,749200.0
2007-09-27 11:00:00,104.65,104.7,104.06,104.22,452000.0,76.2963,76.3328,75.8662,75.9828,452000.0
2007-09-27 12:00:00,104.21,104.87,104.21,104.84,370400.0,75.9755,76.4567,75.9755,76.4348,370400.0
2007-09-27 13:00:00,104.84,104.85,104.58,104.72,352000.0,76.4348,76.4421,76.2453,76.3474,352000.0
2007-09-27 14:00:00,104.72,105.06,104.64,105.05,595400.0,76.3474,76.5952,76.289,76.588,595400.0
2007-09-27 15:00:00,105.06,106.15,104.97,105.56,947700.0,76.5952,77.3899,76.5296,76.9598,947700.0
2007-09-28 09:30:00,105.2,105.96,105.0,105.53,470900.0,76.6973,77.2514,76.5515,76.9379,470900.0
2007-09-28 10:00:00,105.54,105.7,105.0,105.29,712400.0,76.9452,77.0618,76.5515,76.7629,712400.0
2007-09-28 11:00:00,105.29,105.5,104.65,105.08,697500.0,76.7629,76.916,76.2963,76.6098,697500.0
2007-09-28 12:00:00,105.1,105.37,105.08,105.34,278000.0,76.6244,76.8213,76.6098,76.7994,278000.0
2007-09-28 13:00:00,105.35,105.52,105.2,105.37,327400.0,76.8067,76.9306,76.6973,76.8213,327400.0
2007-09-28 14:00:00,105.36,105.51,104.78,104.82,421000.0,76.814,76.9233,76.3911,76.4203,421000.0
2007-09-28 15:00:00,104.83,105.02,104.23,104.99,1003300.0,76.4276,76.5661,75.9901,76.5442,1003300.0
2007-10-01 09:30:00,105.45,105.96,105.22,105.82,413600.0,76.8796,77.2514,76.7119,77.1493,413600.0
2007-10-01 10:00:00,105.83,106.28,105.79,106.22,810300.0,77.1566,77.4847,77.1275,77.441,810300.0
2007-10-01 11:00:00,106.22,106.36,105.94,106.28,400900.0,77.441,77.543,77.2368,77.4847,400900.0
2007-10-01 12:00:00,106.26,106.36,105.95,106.04,300700.0,77.4701,77.543,77.2441,77.3097,300700.0
2007-10-01 13:00:00,106.04,106.67,106.02,106.6,391700.0,77.3097,77.769,77.2951,77.718,391700.0
2007-10-01 14:00:00,106.63,106.97,106.5,106.92,364500.0,77.7399,77.9877,77.6451,77.9513,364500.0
2007-10-01 15:00:00,106.94,107.0,106.32,106.56,792200.0,77.9659,78.0096,77.5139,77.6888,792200.0
2007-10-02 09:30:00,106.62,107.15,106.4,106.58,506600.0,77.7326,78.119,77.5722,77.7034,506600.0
2007-10-02 10:00:00,106.55,107.12,106.42,106.56,818100.0,77.6815,78.0971,77.5868,77.6888,818100.0
2007-10-02 11:00:00,106.56,106.6,105.81,105.85,514400.0,77.6888,77.718,77.142,77.1712,514400.0
2007-10-02 12:00:00,105.87,105.92,105.34,105.46,474300.0,77.1858,77.2222,76.7994,76.8869,474300.0
2007-10-02 13:00:00,105.46,105.6,105.27,105.57,429900.0,76.8869,76.9889,76.7483,76.9671,429900.0
2007-10-02 14:00:00,105.59,105.94,105.4,105.86,551500.0,76.9816,77.2368,76.8431,77.1785,551500.0
2007-10-02 15:00:00,105.87,105.99,105.5,105.8,845700.0,77.1858,77.2733,76.916,77.1347,845700.0
2007-10-03 09:30:00,105.33,105.73,105.0,105.14,318400.0,76.7921,77.0837,76.5515,76.6536,318400.0
2007-10-03 10:00:00,105.14,105.61,104.6,105.02,644800.0,76.6536,76.9962,76.2599,76.5661,644800.0
2007-10-03 11:00:00,105.03,105.35,104.9,105.16,519300.0,76.5734,76.8067,76.4786,76.6681,519300.0
2007-10-03 12:00:00,105.16,105.28,105.03,105.24,247600.0,76.6681,76.7556,76.5734,76.7265,247600.0
2007-10-03 13:00:00,105.22,105.23,104.27,104.51,450700.0,76.7119,76.7192,76.0193,76.1943,450700.0
2007-10-03 14:00:00,104.5,104.62,104.25,104.5,567300.0,76.187,76.2745,76.0047,76.187,567300.0
2007-10-03 15:00:00,104.49,104.95,104.39,104.72,798200.0,76.1797,76.515,76.1068,76.3474,798200.0
2007-10-04 09:30:00,105.15,105.7,104.6,104.73,495800.0,76.6609,77.0618,76.2599,76.3547,495800.0
2007-10-04 10:00:00,104.71,105.19,104.53,105.01,792600.0,76.3401,76.69,76.2088,76.5588,792600.0
2007-10-04 11:00:00,105.02,105.1,104.55,104.62,376600.0,76.5661,76.6244,76.2234,76.2745,376600.0
2007-10-04 12:00:00,104.61,104.94,104.45,104.91,309300.0,76.2672,76.5078,76.1505,76.4859,309300.0
2007-10-04 13:00:00,104.91,104.95,104.5,104.91,242100.0,76.4859,76.515,76.187,76.4859,242100.0
2007-10-04 14:00:00,104.91,105.1,104.8,104.86,258200.0,76.4859,76.6244,76.4057,76.4494,258200.0
2007-10-04 15:00:00,104.85,104.9,104.47,104.5,800800.0,76.4421,76.4786,76.1651,76.187,800800.0
2007-10-05 09:30:00,105.4,105.5,103.4,104.1,852100.0,76.8431,76.916,75.385,75.8953,852100.0
2007-10-05 10:00:00,104.11,104.11,101.39,102.39,1806500.0,75.9026,75.9026,73.9196,74.6486,1806500.0
2007-10-05 11:00:00,102.4,102.65,101.87,102.61,1284100.0,74.6559,74.8382,74.2695,74.809,1284100.0
2007-10-05 12:00:00,102.63,103.76,102.38,103.36,1389100.0,74.8236,75.6475,74.6414,75.3558,1389100.0
2007-10-05 13:00:00,103.35,103.38,103.02,103.02,467900.0,75.3485,75.3704,75.108,75.108,467900.0
2007-10-05 14:00:00,103.01,103.11,102.6,102.9,690700.0,75.1007,75.1736,74.8017,75.0205,690700.0
2007-10-05 15:00:00,102.92,103.09,101.09,102.25,1474800.0,75.035,75.159,73.7009,74.5466,1474800.0
2007-10-08 09:30:00,103.26,103.26,101.88,101.94,745300.0,75.2829,75.2829,74.2768,74.3206,745300.0
2007-10-08 10:00:00,101.93,102.65,101.83,101.87,868200.0,74.3133,74.8382,74.2404,74.2695,868200.0
2007-10-08 11:00:00,101.87,101.87,100.09,101.15,853200.0,74.2695,74.2695,72.9718,73.7446,853200.0
2007-10-08 12:00:00,101.14,101.21,100.65,101.09,665300.0,73.7373,73.7884,73.3801,73.7009,665300.0
2007-10-08 13:00:00,101.09,101.4,100.96,101.0,459300.0,73.7009,73.9269,73.6061,73.6352,459300.0
2007-10-08 14:00:00,101.0,101.08,100.89,101.01,461600.0,73.6352,73.6936,73.5551,73.6425,461600.0
2007-10-08 15:00:00,101.0,101.07,100.92,100.97,1126000.0,73.6352,73.6863,73.5769,73.6134,1126000.0
2007-10-09 09:30:00,101.32,101.32,99.66,100.72,968500.0,73.8685,73.8685,72.6583,73.4311,968500.0
2007-10-09 10:00:00,100.71,100.91,100.68,100.85,837900.0,73.4238,73.5696,73.4019,73.5259,837900.0
2007-10-09 11:00:00,100.86,101.33,100.85,101.24,604000.0,73.5332,73.8758,73.5259,73.8102,604000.0
2007-10-09 12:00:00,101.24,101.27,100.76,100.96,378800.0,73.8102,73.8321,73.4603,73.6061,378800.0
2007-10-09 13:00:00,100.96,101.09,100.81,100.92,363700.0,73.6061,73.7009,73.4967,73.5769,363700.0
2007-10-09 14:00:00,100.91,101.45,100.86,101.29,826600.0,73.5696,73.9633,73.5332,73.8467,826600.0
2007-10-09 15:00:00,101.3,101.76,101.16,101.42,1273100.0,73.854,74.1893,73.7519,73.9415,1273100.0
2007-10-10 09:30:00,100.89,101.9,100.28,101.32,637900.0,73.5551,74.2914,73.1103,73.8685,637900.0
2007-10-10 10:00:00,101.32,101.55,100.95,101.26,986800.0,73.8685,74.0362,73.5988,73.8248,986800.0
2007-10-10 11:00:00,101.26,102.4,97.54,99.26,9822200.0,73.8248,74.6559,71.1127,72.3667,9822200.0
2007-10-10 12:00:00,99.28,99.77,97.04,98.2,5672000.0,72.3813,72.7385,70.7482,71.5939,5672000.0
2007-10-10 13:00:00,98.22,99.12,97.22,99.04,2507600.0,71.6085,72.2646,70.8794,72.2063,2507600.0
2007-10-10 14:00:00,99.03,99.05,97.5,98.53,1664500.0,72.199,72.2136,71.0835,71.8345,1664500.0
2007-10-10 15:00:00,98.53,98.95,97.33,98.61,3560700.0,71.8345,72.1407,70.9596,71.8928,3560700.0
2007-10-11 09:30:00,99.5,99.58,97.61,98.24,1601600.0,72.5417,72.6,71.1637,71.623,1601600.0
2007-10-11 10:00:00,98.23,98.49,96.3,97.4,2573200.0,71.6157,71.8053,70.2087,71.0106,2573200.0
2007-10-11 11:00:00,97.43,97.44,96.18,96.93,1679800.0,71.0325,71.0398,70.1212,70.668,1679800.0
2007-10-11 12:00:00,96.94,97.2,96.93,96.99,1074400.0,70.6753,70.8648,70.668,70.7117,1074400.0
2007-10-11 13:00:00,96.97,97.18,96.86,97.0,1152200.0,70.6971,70.8502,70.6169,70.719,1152200.0
2007-10-11 14:00:00,97.0,97.61,95.07,96.0,2278700.0,70.719,71.1637,69.3119,69.9899,2278700.0
2007-10-11 15:00:00,96.0,97.46,94.96,96.12,2555800.0,69.9899,71.0544,69.2317,70.0774,2555800.0
2007-10-12 09:30:00,96.11,97.19,95.42,96.93,1588600.0,70.0701,70.8575,69.5671,70.668,1588600.0
2007-10-12 10:00:00,96.9,97.18,96.5,96.86,1808800.0,70.6461,70.8502,70.3545,70.6169,1808800.0
2007-10-12 11:00:00,96.85,97.54,96.8,97.49,1911300.0,70.6096,71.1127,70.5732,71.0762,1911300.0
2007-10-12 12:00:00,97.49,97.59,97.3,97.57,1040400.0,71.0762,71.1491,70.9377,71.1346,1040400.0
2007-10-12 13:00:00,97.57,97.58,96.97,97.11,663900.0,71.1346,71.1419,70.6971,70.7992,663900.0
2007-10-12 14:00:00,97.12,97.44,97.01,97.09,758700.0,70.8065,71.0398,70.7263,70.7846,758700.0
2007-10-12 15:00:00,97.09,97.09,96.42,96.68,1523500.0,70.7846,70.7846,70.2961,70.4857,1523500.0
2007-10-15 09:30:00,95.98,96.5,95.59,95.87,1077300.0,69.9754,70.3545,69.691,69.8952,1077300.0
2007-10-15 10:00:00,95.86,96.03,95.06,95.1,1275300.0,69.8879,70.0118,69.3046,69.3338,1275300.0
2007-10-15 11:00:00,95.09,95.45,94.95,95.08,1134800.0,69.3265,69.589,69.2244,69.3192,1134800.0
2007-10-15 12:00:00,95.07,95.08,94.45,94.88,941600.0,69.3119,69.3192,68.8599,69.1734,941600.0
2007-10-15 13:00:00,94.88,95.0,94.62,94.82,769900.0,69.1734,69.2609,68.9838,69.1296,769900.0
2007-10-15 14:00:00,94.84,94.91,94.6,94.66,777900.0,69.1442,69.1953,68.9693,69.013,777900.0
2007-10-15 15:00:00,94.65,94.83,94.45,94.83,1836100.0,69.0057,69.1369,68.8599,69.1369,1836100.0
2007-10-16 09:30:00,94.5,95.13,93.93,94.15,1034600.0,68.8963,69.3557,68.4808,68.6412,1034600.0
2007-10-16 10:00:00,94.15,94.18,93.03,93.82,1857300.0,68.6412,68.663,67.8246,68.4006,1857300.0
2007-10-16 11:00:00,93.82,94.6,93.47,94.6,1125200.0,68.4006,68.9693,68.1454,68.9693,1125200.0
2007-10-16 12:00:00,94.61,94.97,93.43,94.8,705500.0,68.9765,69.239,68.1163,69.1151,705500.0
2007-10-16 13:00:00,94.82,95.84,94.27,94.87,953100.0,69.1296,69.8733,68.7287,69.1661,953100.0
2007-10-16 14:00:00,94.87,96.34,94.65,95.36,1676200.0,69.1661,70.2378,69.0057,69.5233,1676200.0
2007-10-16 15:00:00,95.36,96.27,95.02,95.98,2050700.0,69.5233,70.1868,69.2755,69.9754,2050700.0
2007-10-17 09:30:00,96.52,96.93,95.81,96.54,1303800.0,70.3691,70.668,69.8514,70.3836,1303800.0
2007-10-17 10:00:00,96.53,97.05,96.14,96.28,1298000.0,70.3763,70.7555,70.092,70.1941,1298000.0
2007-10-17 11:00:00,96.29,96.33,95.6,95.71,894500.0,70.2014,70.2305,69.6983,69.7785,894500.0
2007-10-17 12:00:00,95.71,96.09,95.15,95.32,931200.0,69.7785,70.0556,69.3702,69.4942,931200.0
2007-10-17 13:00:00,95.31,95.31,94.64,94.71,1022900.0,69.4869,69.4869,68.9984,69.0495,1022900.0
2007-10-17 14:00:00,94.7,95.25,94.63,95.0,836300.0,69.0422,69.4431,68.9911,69.2609,836300.0
2007-10-17 15:00:00,95.0,95.55,94.99,95.47,1379500.0,69.2609,69.6619,69.2536,69.6035,1379500.0
2007-10-18 09:30:00,95.36,96.35,94.8,95.52,679800.0,69.5233,70.2451,69.1151,69.64,679800.0
2007-10-18 10:00:00,95.55,96.25,95.13,96.1,912900.0,69.6619,70.1722,69.3557,70.0628,912900.0
2007-10-18 11:00:00,96.12,96.48,95.55,95.86,1175100.0,70.0774,70.3399,69.6619,69.8879,1175100.0
2007-10-18 12:00:00,95.86,96.53,95.67,96.43,771600.0,69.8879,70.3763,69.7493,70.3034,771600.0
2007-10-18 13:00:00,96.44,97.15,96.44,97.09,628000.0,70.3107,70.8284,70.3107,70.7846,628000.0
2007-10-18 14:00:00,97.07,97.1,96.67,96.71,741500.0,70.77,70.7919,70.4784,70.5076,741500.0
2007-10-18 15:00:00,96.71,97.09,96.7,96.85,1570700.0,70.5076,70.7846,70.5003,70.6096,1570700.0
2007-10-19 09:30:00,96.54,97.0,95.81,96.1,1498600.0,70.3836,70.719,69.8514,70.0628,1498600.0
2007-10-19 10:00:00,96.02,96.05,94.18,95.06,1053200.0,70.0045,70.0264,68.663,69.3046,1053200.0
2007-10-19 11:00:00,95.04,95.97,95.0,95.75,912500.0,69.29,69.9681,69.2609,69.8077,912500.0
2007-10-19 12:00:00,95.74,96.08,95.5,95.96,831600.0,69.8004,70.0483,69.6254,69.9608,831600.0
2007-10-19 13:00:00,95.95,96.04,95.6,95.84,645200.0,69.9535,70.0191,69.6983,69.8733,645200.0
2007-10-19 14:00:00,95.85,95.88,94.61,94.7,1032100.0,69.8806,69.9025,68.9765,69.0422,1032100.0
2007-10-19 15:00:00,94.7,94.9,93.79,93.82,2723900.0,69.0422,69.188,68.3787,68.4006,2723900.0
2007-10-22 09:30:00,93.16,94.0,92.78,93.28,1204300.0,67.9194,68.5318,67.6424,68.0069,1204300.0
2007-10-22 10:00:00,93.28,93.97,93.0,93.16,1246000.0,68.0069,68.5099,67.8028,67.9194,1246000.0
2007-10-22 11:00:00,93.16,93.48,92.6,93.41,1073300.0,67.9194,68.1527,67.5111,68.1017,1073300.0
2007-10-22 12:00:00,93.4,94.49,93.25,94.3,1248500.0,68.0944,68.8891,67.985,68.7505,1248500.0
2007-10-22 13:00:00,94.29,94.81,93.23,94.27,837300.0,68.7432,69.1224,67.9704,68.7287,837300.0
2007-10-22 14:00:00,94.28,94.84,94.27,94.55,686800.0,68.736,69.1442,68.7287,68.9328,686800.0
2007-10-22 15:00:00,94.53,95.04,94.28,95.01,1145500.0,68.9182,69.29,68.736,69.2682,1145500.0
2007-10-23 09:30:00,95.76,95.95,95.06,95.31,767400.0,69.815,69.9535,69.3046,69.4869,767400.0
2007-10-23 10:00:00,95.32,95.48,95.15,95.26,817400.0,69.4942,69.6108,69.3702,69.4504,817400.0
2007-10-23 11:00:00,95.26,95.26,94.16,94.89,774900.0,69.4504,69.4504,68.6485,69.1807,774900.0
2007-10-23 12:00:00,94.9,95.0,94.4,94.67,415200.0,69.188,69.2609,68.8234,69.0203,415200.0
2007-10-23 13:00:00,94.69,95.5,94.66,95.22,607000.0,69.0349,69.6254,69.013,69.4213,607000.0
2007-10-23 14:00:00,95.2,95.96,95.2,95.53,769300.0,69.4067,69.9608,69.4067,69.6473,769300.0
2007-10-23 15:00:00,95.55,95.6,94.75,94.83,1723200.0,69.6619,69.6983,69.0786,69.1369,1723200.0
2007-10-24 09:30:00,95.69,96.08,93.67,93.86,2001700.0,69.7639,70.0483,68.2912,68.4297,2001700.0
2007-10-24 10:00:00,93.86,94.14,93.02,93.76,1458000.0,68.4297,68.6339,67.8173,68.3568,1458000.0
2007-10-24 11:00:00,93.75,94.5,93.66,94.21,1163400.0,68.3496,68.8963,68.2839,68.6849,1163400.0
2007-10-24 12:00:00,94.21,94.24,93.85,93.96,606600.0,68.6849,68.7068,68.4225,68.5027,606600.0
2007-10-24 13:00:00,93.97,94.07,93.55,93.87,695500.0,68.5099,68.5829,68.2037,68.437,695500.0
2007-10-24 14:00:00,93.87,94.26,93.56,94.05,1182700.0,68.437,68.7214,68.211,68.5683,1182700.0
2007-10-24 15:00:00,94.04,94.83,93.93,94.27,2290300.0,68.561,69.1369,68.4808,68.7287,2290300.0
2007-10-25 09:30:00,94.88,95.0,93.63,94.5,1079200.0,69.1734,69.2609,68.2621,68.8963,1079200.0
2007-10-25 10:00:00,94.49,95.13,92.0,94.93,968300.0,68.8891,69.3557,67.0737,69.2098,968300.0
2007-10-25 11:00:00,94.95,95.5,94.57,95.3,911000.0,69.2244,69.6254,68.9474,69.4796,911000.0
2007-10-25 12:00:00,95.32,95.54,95.0,95.54,681800.0,69.4942,69.6546,69.2609,69.6546,681800.0
2007-10-25 13:00:00,95.53,95.6,94.92,95.53,855500.0,69.6473,69.6983,69.2026,69.6473,855500.0
2007-10-25 14:00:00,95.52,96.63,95.35,96.51,1156600.0,69.64,70.4492,69.5161,70.3618,1156600.0
2007-10-25 15:00:00,96.52,98.97,95.81,96.06,2180600.0,70.3691,72.1553,69.8514,70.0337,2180600.0
2007-10-26 09:30:00,96.25,96.5,95.05,96.35,837700.0,70.1722,70.3545,69.2973,70.2451,837700.0
2007-10-26 10:00:00,96.35,96.55,95.94,96.15,921400.0,70.2451,70.3909,69.9462,70.0993,921400.0
2007-10-26 11:00:00,96.15,96.18,95.62,95.69,570800.0,70.0993,70.1212,69.7129,69.7639,570800.0
2007-10-26 12:00:00,95.69,96.33,95.67,95.97,498000.0,69.7639,70.2305,69.7493,69.9681,498000.0
2007-10-26 13:00:00,95.97,96.01,95.69,95.86,378800.0,69.9681,69.9972,69.7639,69.8879,378800.0
2007-10-26 14:00:00,95.85,96.29,95.11,95.75,852800.0,69.8806,70.2014,69.3411,69.8077,852800.0
2007-10-26 15:00:00,95.77,96.0,95.53,95.99,951700.0,69.8223,69.9899,69.6473,69.9826,951700.0
2007-10-29 09:30:00,95.78,96.55,95.57,96.45,667800.0,69.8295,70.3909,69.6764,70.318,667800.0
2007-10-29 10:00:00,96.46,96.46,95.87,96.05,792500.0,70.3253,70.3253,69.8952,70.0264,792500.0
2007-10-29 11:00:00,96.04,96.3,95.24,96.3,803200.0,70.0191,70.2087,69.4359,70.2087,803200.0
2007-10-29 12:00:00,96.29,96.6,96.24,96.47,769400.0,70.2014,70.4274,70.1649,70.3326,769400.0
2007-10-29 13:00:00,96.48,96.55,96.41,96.48,704000.0,70.3399,70.3909,70.2889,70.3399,704000.0
2007-10-29 14:00:00,96.47,96.57,95.91,96.13,463600.0,70.3326,70.4055,69.9243,70.0847,463600.0
2007-10-29 15:00:00,96.13,97.6,96.02,97.03,4490400.0,70.0847,71.1564,70.0045,70.7409,4490400.0
2007-10-30 09:30:00,97.25,98.6,97.0,98.52,919700.0,70.9013,71.8855,70.719,71.8272,919700.0
2007-10-30 10:00:00,98.52,98.54,97.52,98.18,1524400.0,71.8272,71.8418,71.0981,71.5793,1524400.0
2007-10-30 11:00:00,98.2,98.3,97.96,98.08,949400.0,71.5939,71.6668,71.4189,71.5064,949400.0
2007-10-30 12:00:00,98.07,98.39,97.97,98.22,613300.0,71.4991,71.7324,71.4262,71.6085,613300.0
2007-10-30 13:00:00,98.22,98.34,98.0,98.28,712300.0,71.6085,71.6959,71.4481,71.6522,712300.0
2007-10-30 14:00:00,98.29,98.32,97.98,98.05,993900.0,71.6595,71.6814,71.4335,71.4845,993900.0
2007-10-30 15:00:00,98.06,98.09,97.24,97.35,1429100.0,71.4918,71.5137,70.894,70.9742,1429100.0
2007-10-31 09:30:00,98.15,98.44,97.52,97.59,565100.0,71.5574,71.7689,71.0981,71.1491,565100.0
2007-10-31 10:00:00,97.6,97.85,97.33,97.38,574900.0,71.1564,71.3387,70.9596,70.996,574900.0
2007-10-31 11:00:00,97.36,97.79,97.35,97.71,427700.0,70.9815,71.295,70.9742,71.2366,427700.0
2007-10-31 12:00:00,97.72,97.85,97.64,97.73,383200.0,71.2439,71.3387,71.1856,71.2512,383200.0
2007-10-31 13:00:00,97.73,97.92,97.53,97.86,592200.0,71.2512,71.3897,71.1054,71.346,592200.0
2007-10-31 14:00:00,97.9,98.61,97.36,98.46,1141000.0,71.3752,71.8928,70.9815,71.7834,1141000.0
2007-10-31 15:00:00,98.48,98.71,97.84,98.69,1404000.0,71.798,71.9657,71.3314,71.9511,1404000.0
2007-11-01 09:30:00,98.3,98.49,97.5,97.75,599700.0,71.6668,71.8053,71.0835,71.2658,599700.0
2007-11-01 10:00:00,97.75,97.87,97.33,97.45,1003400.0,71.2658,71.3533,70.9596,71.0471,1003400.0
2007-11-01 11:00:00,97.43,97.48,96.9,97.01,865300.0,71.0325,71.069,70.6461,70.7263,865300.0
2007-11-01 12:00:00,97.0,97.53,96.96,97.45,806200.0,70.719,71.1054,70.6898,71.0471,806200.0
2007-11-01 13:00:00,97.46,97.53,97.12,97.18,558200.0,71.0544,71.1054,70.8065,70.8502,558200.0
2007-11-01 14:00:00,97.15,98.0,97.09,97.68,1068400.0,70.8284,71.4481,70.7846,71.2148,1068400.0
2007-11-01 15:00:00,97.68,98.0,96.5,96.51,1220100.0,71.2148,71.4481,70.3545,70.3618,1220100.0
2007-11-02 09:30:00,96.62,97.35,96.35,96.72,645400.0,70.442,70.9742,70.2451,70.5149,645400.0
2007-11-02 10:00:00,96.75,97.18,96.34,97.0,913700.0,70.5367,70.8502,70.2378,70.719,913700.0
2007-11-02 11:00:00,97.0,97.12,96.56,96.92,927800.0,70.719,70.8065,70.3982,70.6607,927800.0
2007-11-02 12:00:00,96.93,97.69,96.81,97.67,709300.0,70.668,71.2221,70.5805,71.2075,709300.0
2007-11-02 13:00:00,97.66,97.88,97.48,97.76,436200.0,71.2002,71.3606,71.069,71.2731,436200.0
2007-11-02 14:00:00,97.76,97.85,97.22,97.36,566200.0,71.2731,71.3387,70.8794,70.9815,566200.0
2007-11-02 15:00:00,97.37,97.88,97.15,97.84,1036700.0,70.9888,71.3606,70.8284,71.3314,1036700.0
2007-11-05 09:30:00,97.59,97.73,96.51,97.4,531500.0,71.1491,71.2512,70.3618,71.0106,531500.0
2007-11-05 10:00:00,97.38,98.2,97.37,97.86,635200.0,70.996,71.5939,70.9888,71.346,635200.0
2007-11-05 11:00:00,97.87,98.0,97.46,97.81,358900.0,71.3533,71.4481,71.0544,71.3095,358900.0
2007-11-05 12:00:00,97.85,97.88,97.45,97.85,503900.0,71.3387,71.3606,71.0471,71.3387,503900.0
2007-11-05 13:00:00,97.88,97.96,97.12,97.35,501600.0,71.3606,71.4189,70.8065,70.9742,501600.0
2007-11-05 14:00:00,97.32,97.92,97.23,97.87,521400.0,70.9523,71.3897,70.8867,71.3533,521400.0
2007-11-05 15:00:00,97.87,98.67,97.79,98.0,1225900.0,71.3533,71.9365,71.295,71.4481,1225900.0
2007-11-06 09:30:00,98.0,98.43,97.75,98.02,329000.0,71.4481,71.7616,71.2658,71.4626,329000.0
2007-11-06 10:00:00,98.01,98.25,97.35,97.53,548700.0,71.4554,71.6303,70.9742,71.1054,548700.0
2007-11-06 11:00:00,97.53,97.6,97.12,97.27,423600.0,71.1054,71.1564,70.8065,70.9158,423600.0
2007-11-06 12:00:00,97.25,97.34,96.94,97.07,473600.0,70.9013,70.9669,70.6753,70.77,473600.0
2007-11-06 13:00:00,97.09,97.41,97.02,97.3,477500.0,70.7846,71.0179,70.7336,70.9377,477500.0
2007-11-06 14:00:00,97.3,97.35,97.02,97.1,428200.0,70.9377,70.9742,70.7336,70.7919,428200.0
2007-11-06 15:00:00,97.1,97.77,97.07,97.77,999100.0,70.7919,71.2804,70.77,71.2804,999100.0
2007-11-07 09:30:00,97.0,97.25,96.11,96.91,500800.0,70.9745,71.1574,70.3233,70.9086,500800.0
2007-11-07 10:00:00,96.91,97.09,96.72,97.0,824500.0,70.9086,71.0403,70.7696,70.9745,824500.0
2007-11-07 11:00:00,96.98,97.41,96.86,97.39,545300.0,70.9598,71.2745,70.872,71.2598,545300.0
2007-11-07 12:00:00,97.39,97.58,96.93,97.54,596600.0,71.2598,71.3988,70.9232,71.3696,596600.0
2007-11-07 13:00:00,97.54,97.6,96.93,97.23,750100.0,71.3696,71.4135,70.9232,71.1428,750100.0
2007-11-07 14:00:00,97.21,97.99,97.12,97.64,730100.0,71.1281,71.6988,71.0623,71.4427,730100.0
2007-11-07 15:00:00,97.66,97.98,96.8,96.8,1450600.0,71.4574,71.6915,70.8281,70.8281,1450600.0
2007-11-08 09:30:00,96.97,97.25,96.6,96.85,628600.0,70.9525,71.1574,70.6818,70.8647,628600.0
2007-11-08 10:00:00,96.85,97.23,96.11,96.68,1133600.0,70.8647,71.1428,70.3233,70.7403,1133600.0
2007-11-08 11:00:00,96.69,97.08,96.58,96.93,629800.0,70.7476,71.033,70.6672,70.9232,629800.0
2007-11-08 12:00:00,96.92,96.99,95.9,96.08,854800.0,70.9159,70.9671,70.1696,70.3013,854800.0
2007-11-08 13:00:00,96.08,96.18,95.51,95.96,744600.0,70.3013,70.3745,69.8842,70.2135,744600.0
2007-11-08 14:00:00,95.92,95.96,94.9,95.52,902900.0,70.1842,70.2135,69.4379,69.8916,902900.0
2007-11-08 15:00:00,95.53,96.93,95.31,96.16,1845200.0,69.8989,70.9232,69.7379,70.3598,1845200.0
2007-11-09 09:30:00,95.08,95.75,95.05,95.1,609700.0,69.5696,70.0598,69.5477,69.5842,609700.0
2007-11-09 10:00:00,95.11,95.43,94.41,94.83,1054400.0,69.5916,69.8257,69.0794,69.3867,1054400.0
2007-11-09 11:00:00,94.81,95.28,94.55,95.18,806200.0,69.3721,69.7159,69.1818,69.6428,806200.0
2007-11-09 12:00:00,95.18,95.19,94.55,94.79,511800.0,69.6428,69.6501,69.1818,69.3574,511800.0
2007-11-09 13:00:00,94.79,95.04,94.55,94.69,320900.0,69.3574,69.5403,69.1818,69.2842,320900.0
2007-11-09 14:00:00,94.68,95.14,94.56,94.63,711000.0,69.2769,69.6135,69.1891,69.2403,711000.0
2007-11-09 15:00:00,94.63,95.0,94.08,94.08,1510300.0,69.2403,69.5111,68.8379,68.8379,1510300.0
2007-11-12 09:30:00,94.25,94.41,93.57,93.89,669700.0,68.9623,69.0794,68.4647,68.6989,669700.0
2007-11-12 10:00:00,93.89,94.0,93.05,93.98,1219200.0,68.6989,68.7794,68.0843,68.7647,1219200.0
2007-11-12 11:00:00,93.96,94.12,93.59,93.96,579000.0,68.7501,68.8672,68.4794,68.7501,579000.0
2007-11-12 12:00:00,93.96,94.19,93.76,93.78,385300.0,68.7501,68.9184,68.6038,68.6184,385300.0
2007-11-12 13:00:00,93.79,93.86,92.99,93.23,754200.0,68.6257,68.6769,68.0404,68.216,754200.0
2007-11-12 14:00:00,93.23,93.54,93.0,93.2,855200.0,68.216,68.4428,68.0477,68.194,855200.0
2007-11-12 15:00:00,93.2,93.25,92.7,92.83,1384700.0,68.194,68.2306,67.8282,67.9233,1384700.0
2007-11-13 09:30:00,93.83,93.99,92.87,92.95,943200.0,68.655,68.7721,67.9526,68.0111,943200.0
2007-11-13 10:00:00,92.95,93.81,92.89,93.52,870400.0,68.0111,68.6404,67.9672,68.4282,870400.0
2007-11-13 11:00:00,93.51,93.68,93.33,93.63,548600.0,68.4208,68.5452,68.2891,68.5086,548600.0
2007-11-13 12:00:00,93.66,93.9,93.26,93.65,306700.0,68.5306,68.7062,68.2379,68.5233,306700.0
2007-11-13 13:00:00,93.67,94.05,93.54,93.95,495300.0,68.5379,68.816,68.4428,68.7428,495300.0
2007-11-13 14:00:00,93.92,94.15,93.72,93.76,696900.0,68.7208,68.8891,68.5745,68.6038,696900.0
2007-11-13 15:00:00,93.76,93.96,93.63,93.71,2153900.0,68.6038,68.7501,68.5086,68.5672,2153900.0
2007-11-14 09:30:00,94.14,94.25,93.01,93.71,906100.0,68.8818,68.9623,68.055,68.5672,906100.0
2007-11-14 10:00:00,93.71,93.85,93.22,93.35,721300.0,68.5672,68.6696,68.2087,68.3038,721300.0
2007-11-14 11:00:00,93.37,93.37,92.92,93.16,725200.0,68.3184,68.3184,67.9891,68.1648,725200.0
2007-11-14 12:00:00,93.16,93.57,93.12,93.52,748300.0,68.1648,68.4647,68.1355,68.4282,748300.0
2007-11-14 13:00:00,93.52,93.98,93.48,93.63,658800.0,68.4282,68.7647,68.3989,68.5086,658800.0
2007-11-14 14:00:00,93.64,94.0,93.41,93.67,946700.0,68.516,68.7794,68.3477,68.5379,946700.0
2007-11-14 15:00:00,93.65,93.96,92.5,92.59,1307500.0,68.5233,68.7501,67.6818,67.7477,1307500.0
2007-11-15 09:30:00,91.46,92.86,91.45,92.56,562300.0,66.9209,67.9452,66.9136,67.7257,562300.0
2007-11-15 10:00:00,92.55,92.66,92.31,92.41,691600.0,67.7184,67.7989,67.5428,67.616,691600.0
2007-11-15 11:00:00,92.41,92.58,92.34,92.46,539700.0,67.616,67.7404,67.5648,67.6526,539700.0
2007-11-15 12:00:00,92.49,92.55,91.57,91.6,931600.0,67.6745,67.7184,67.0014,67.0233,931600.0
2007-11-15 13:00:00,91.62,91.78,91.52,91.61,879200.0,67.0379,67.155,66.9648,67.0306,879200.0
2007-11-15 14:00:00,91.61,91.62,91.03,91.07,1084200.0,67.0306,67.0379,66.6062,66.6355,1084200.0
2007-11-15 15:00:00,91.08,91.6,90.97,91.28,1590300.0,66.6428,67.0233,66.5623,66.7892,1590300.0
2007-11-16 09:30:00,92.0,92.01,91.05,91.13,1121800.0,67.316,67.3233,66.6209,66.6794,1121800.0
2007-11-16 10:00:00,91.12,91.24,89.9,90.14,1318000.0,66.6721,66.7599,65.7794,65.955,1318000.0
2007-11-16 11:00:00,90.15,90.39,90.0,90.18,792800.0,65.9623,66.138,65.8526,65.9843,792800.0
2007-11-16 12:00:00,90.16,90.49,90.12,90.23,850600.0,65.9697,66.2111,65.9404,66.0209,850600.0
2007-11-16 13:00:00,90.23,90.34,89.48,89.63,1127000.0,66.0209,66.1014,65.4721,65.5819,1127000.0
2007-11-16 14:00:00,89.63,90.05,89.45,89.99,1093300.0,65.5819,65.8892,65.4502,65.8453,1093300.0
2007-11-16 15:00:00,89.99,90.05,89.75,89.98,2437600.0,65.8453,65.8892,65.6697,65.838,2437600.0
2007-11-19 09:30:00,89.6,89.65,88.8,89.25,1032500.0,65.5599,65.5965,64.9746,65.3038,1032500.0
2007-11-19 10:00:00,89.25,89.92,88.45,88.56,1687100.0,65.3038,65.7941,64.7185,64.799,1687100.0
2007-11-19 11:00:00,88.55,89.05,88.49,88.79,954500.0,64.7916,65.1575,64.7477,64.9672,954500.0
2007-11-19 12:00:00,88.76,89.1,88.65,88.66,566700.0,64.9453,65.1941,64.8648,64.8721,566700.0
2007-11-19 13:00:00,88.68,88.76,88.45,88.64,672800.0,64.8868,64.9453,64.7185,64.8575,672800.0
2007-11-19 14:00:00,88.61,89.13,88.59,88.82,1064800.0,64.8355,65.216,64.8209,64.9892,1064800.0
2007-11-19 15:00:00,88.81,88.87,88.12,88.34,2038700.0,64.9819,65.0258,64.477,64.638,2038700.0
2007-11-20 09:30:00,88.31,88.95,87.37,87.38,792700.0,64.616,65.0843,63.9282,63.9356,792700.0
2007-11-20 10:00:00,87.37,88.2,87.37,87.8,1496700.0,63.9282,64.5355,63.9282,64.2429,1496700.0
2007-11-20 11:00:00,87.8,88.18,87.76,88.0,1171400.0,64.2429,64.5209,64.2136,64.3892,1171400.0
2007-11-20 12:00:00,88.02,88.03,87.66,87.87,697800.0,64.4038,64.4112,64.1404,64.2941,697800.0
2007-11-20 13:00:00,87.86,87.98,87.6,87.82,890200.0,64.2868,64.3746,64.0965,64.2575,890200.0
2007-11-20 14:00:00,87.8,87.95,87.25,87.31,1254600.0,64.2429,64.3526,63.8404,63.8843,1254600.0
2007-11-20 15:00:00,87.31,88.1,86.92,87.83,1769600.0,63.8843,64.4624,63.599,64.2648,1769600.0
2007-11-21 09:30:00,86.78,88.0,86.75,87.75,653700.0,63.4965,64.3892,63.4746,64.2063,653700.0
2007-11-21 10:00:00,87.76,88.23,87.32,87.75,793700.0,64.2136,64.5575,63.8917,64.2063,793700.0
2007-11-21 11:00:00,87.74,88.5,87.68,87.83,690400.0,64.199,64.7551,64.1551,64.2648,690400.0
2007-11-21 12:00:00,87.81,88.4,87.75,88.0,812100.0,64.2502,64.6819,64.2063,64.3892,812100.0
2007-11-21 13:00:00,88.0,88.5,87.74,87.9,736600.0,64.3892,64.7551,64.199,64.316,736600.0
2007-11-21 14:00:00,87.89,88.5,87.87,88.36,583900.0,64.3087,64.7551,64.2941,64.6526,583900.0
2007-11-21 15:00:00,88.36,88.44,87.34,87.35,1234000.0,64.6526,64.7112,63.9063,63.9136,1234000.0
2007-11-23 09:30:00,88.5,88.9,88.07,88.56,637600.0,64.7551,65.0477,64.4404,64.799,637600.0
2007-11-23 10:00:00,88.54,88.97,88.1,88.77,589900.0,64.7843,65.0989,64.4624,64.9526,589900.0
2007-11-23 11:00:00,88.77,88.85,88.59,88.71,541500.0,64.9526,65.0111,64.8209,64.9087,541500.0
2007-11-23 12:00:00,88.69,89.53,88.6,89.53,1238900.0,64.8941,65.5087,64.8282,65.5087,1238900.0
2007-11-26 09:30:00,90.5,92.34,90.46,91.81,1323600.0,66.2184,67.5648,66.1892,67.177,1323600.0
2007-11-26 10:00:00,91.82,92.39,91.61,91.93,1292600.0,67.1843,67.6013,67.0306,67.2648,1292600.0
2007-11-26 11:00:00,91.95,92.14,91.53,91.81,748000.0,67.2794,67.4184,66.9721,67.177,748000.0
2007-11-26 12:00:00,91.83,92.2,91.64,92.04,491800.0,67.1916,67.4623,67.0526,67.3453,491800.0
2007-11-26 13:00:00,92.03,92.2,91.52,91.64,465500.0,67.3379,67.4623,66.9648,67.0526,465500.0
2007-11-26 14:00:00,91.63,91.72,91.2,91.21,562900.0,67.0453,67.1111,66.7306,66.7379,562900.0
2007-11-26 15:00:00,91.22,91.25,89.9,89.91,1624500.0,66.7453,66.7672,65.7794,65.7867,1624500.0
2007-11-27 09:30:00,90.57,91.93,90.52,91.64,883500.0,66.2697,67.2648,66.2331,67.0526,883500.0
2007-11-27 10:00:00,91.65,91.85,90.65,91.83,1217400.0,67.0599,67.2062,66.3282,67.1916,1217400.0
2007-11-27 11:00:00,91.83,92.35,91.7,92.29,748400.0,67.1916,67.5721,67.0965,67.5282,748400.0
2007-11-27 12:00:00,92.29,92.55,91.87,92.34,914300.0,67.5282,67.7184,67.2209,67.5648,914300.0
2007-11-27 13:00:00,92.35,92.5,91.96,92.11,580800.0,67.5721,67.6818,67.2867,67.3965,580800.0
2007-11-27 14:00:00,92.1,92.11,91.08,91.47,894600.0,67.3892,67.3965,66.6428,66.9282,894600.0
2007-11-27 15:00:00,91.45,91.86,91.16,91.75,1362200.0,66.9136,67.2135,66.7014,67.1331,1362200.0
2007-11-28 09:30:00,92.61,92.61,91.76,92.42,676400.0,67.7623,67.7623,67.1404,67.6233,676400.0
2007-11-28 10:00:00,92.42,92.77,92.28,92.67,1160500.0,67.6233,67.8794,67.5209,67.8062,1160500.0
2007-11-28 11:00:00,92.67,93.54,92.66,93.25,1040500.0,67.8062,68.4428,67.7989,68.2306,1040500.0
2007-11-28 12:00:00,93.25,93.42,93.09,93.3,530000.0,68.2306,68.355,68.1135,68.2672,530000.0
2007-11-28 13:00:00,93.3,93.83,93.29,93.81,586600.0,68.2672,68.655,68.2599,68.6404,586600.0
2007-11-28 14:00:00,93.8,93.81,93.32,93.48,563600.0,68.633,68.6404,68.2818,68.3989,563600.0
2007-11-28 15:00:00,93.49,93.73,93.3,93.64,1797100.0,68.4062,68.5818,68.2672,68.516,1797100.0
2007-11-29 09:30:00,93.61,94.27,93.56,93.94,788700.0,68.494,68.9769,68.4574,68.7355,788700.0
2007-11-29 10:00:00,93.94,94.18,93.61,93.89,827700.0,68.7355,68.9111,68.494,68.6989,827700.0
2007-11-29 11:00:00,93.89,93.93,93.5,93.61,713500.0,68.6989,68.7282,68.4135,68.494,713500.0
2007-11-29 12:00:00,93.62,93.82,93.15,93.17,475600.0,68.5013,68.6477,68.1574,68.1721,475600.0
2007-11-29 13:00:00,93.17,93.19,92.61,93.11,451100.0,68.1721,68.1867,67.7623,68.1282,451100.0
2007-11-29 14:00:00,93.11,93.53,93.01,93.2,528600.0,68.1282,68.4355,68.055,68.194,528600.0
2007-11-29 15:00:00,93.22,93.44,93.01,93.09,711500.0,68.2087,68.3696,68.055,68.1135,711500.0
2007-11-30 09:30:00,94.6,94.6,94.06,94.09,983400.0,69.2184,69.2184,68.8233,68.8452,983400.0
2007-11-30 10:00:00,94.1,94.28,93.92,94.22,1395100.0,68.8525,68.9843,68.7208,68.9404,1395100.0
2007-11-30 11:00:00,94.24,94.25,93.73,93.91,1210300.0,68.955,68.9623,68.5818,68.7135,1210300.0
2007-11-30 12:00:00,93.91,94.06,93.6,93.7,835000.0,68.7135,68.8233,68.4867,68.5599,835000.0
2007-11-30 13:00:00,93.7,93.82,93.5,93.7,909500.0,68.5599,68.6477,68.4135,68.5599,909500.0
2007-11-30 14:00:00,93.71,93.73,92.91,92.97,881600.0,68.5672,68.5818,67.9818,68.0257,881600.0
2007-11-30 15:00:00,92.97,93.14,91.72,92.61,2670400.0,68.0257,68.1501,67.1111,67.7623,2670400.0
2007-12-03 09:30:00,92.5,93.2,91.79,92.7,706300.0,67.6818,68.194,67.1623,67.8282,706300.0
2007-12-03 10:00:00,92.72,92.99,92.3,92.44,905300.0,67.8428,68.0404,67.5355,67.6379,905300.0
2007-12-03 11:00:00,92.44,92.5,92.05,92.26,637100.0,67.6379,67.6818,67.3526,67.5062,637100.0
2007-12-03 12:00:00,92.25,92.5,92.19,92.46,535200.0,67.4989,67.6818,67.455,67.6526,535200.0
2007-12-03 13:00:00,92.46,92.53,91.91,91.95,704900.0,67.6526,67.7038,67.2501,67.2794,704900.0
2007-12-03 14:00:00,91.94,92.02,91.66,92.0,497300.0,67.2721,67.3306,67.0672,67.316,497300.0
2007-12-03 15:00:00,92.0,92.04,91.74,91.75,1236700.0,67.316,67.3453,67.1257,67.1331,1236700.0
2007-12-04 09:30:00,91.43,91.79,90.95,90.95,569100.0,66.8989,67.1623,66.5477,66.5477,569100.0
2007-12-04 10:00:00,90.95,91.06,90.64,90.98,727200.0,66.5477,66.6282,66.3209,66.5697,727200.0
2007-12-04 11:00:00,90.96,91.07,90.72,90.75,588700.0,66.555,66.6355,66.3794,66.4014,588700.0
2007-12-04 12:00:00,90.73,91.03,90.73,90.89,561300.0,66.3867,66.6062,66.3867,66.5038,561300.0
2007-12-04 13:00:00,90.88,90.95,90.65,90.66,951700.0,66.4965,66.5477,66.3282,66.3355,951700.0
2007-12-04 14:00:00,90.64,90.7,90.3,90.4,917700.0,66.3209,66.3648,66.0721,66.1453,917700.0
2007-12-04 15:00:00,90.4,90.44,89.85,89.9,2245900.0,66.1453,66.1745,65.7428,65.7794,2245900.0
2007-12-05 09:30:00,90.9,91.5,90.51,91.15,1627100.0,66.5111,66.9501,66.2258,66.694,1627100.0
2007-12-05 10:00:00,91.15,91.61,90.95,91.23,1189100.0,66.694,67.0306,66.5477,66.7526,1189100.0
2007-12-05 11:00:00,91.23,91.93,91.21,91.84,1124100.0,66.7526,67.2648,66.7379,67.1989,1124100.0
2007-12-05 12:00:00,91.85,92.16,91.8,91.81,1018500.0,67.2062,67.4331,67.1696,67.177,1018500.0
2007-12-05 13:00:00,91.81,91.85,91.35,91.55,802900.0,67.177,67.2062,66.8404,66.9867,802900.0
2007-12-05 14:00:00,91.56,91.59,90.78,90.89,854500.0,66.994,67.016,66.4233,66.5038,854500.0
2007-12-05 15:00:00,90.88,91.1,90.36,90.69,2206500.0,66.4965,66.6575,66.116,66.3575,2206500.0
2007-12-06 09:30:00,91.5,91.83,90.83,91.62,516100.0,66.9501,67.1916,66.4599,67.0379,516100.0
2007-12-06 10:00:00,91.62,91.99,91.52,91.95,712000.0,67.0379,67.3087,66.9648,67.2794,712000.0
2007-12-06 11:00:00,91.95,92.18,91.79,92.02,571500.0,67.2794,67.4477,67.1623,67.3306,571500.0
2007-12-06 12:00:00,92.01,92.03,91.67,91.86,435800.0,67.3233,67.3379,67.0745,67.2135,435800.0
2007-12-06 13:00:00,91.87,91.96,91.49,91.53,747100.0,67.2209,67.2867,66.9428,66.9721,747100.0
2007-12-06 14:00:00,91.54,92.36,91.52,92.26,728700.0,66.9794,67.5794,66.9648,67.5062,728700.0
2007-12-06 15:00:00,92.26,92.44,91.63,91.88,1563300.0,67.5062,67.6379,67.0453,67.2282,1563300.0
2007-12-07 09:30:00,92.36,92.66,92.0,92.34,623400.0,67.5794,67.7989,67.316,67.5648,623400.0
2007-12-07 10:00:00,92.36,93.07,92.31,92.98,812500.0,67.5794,68.0989,67.5428,68.033,812500.0
2007-12-07 11:00:00,92.97,93.38,92.74,93.05,717000.0,68.0257,68.3257,67.8574,68.0843,717000.0
2007-12-07 12:00:00,93.07,93.32,92.9,92.92,405200.0,68.0989,68.2818,67.9745,67.9891,405200.0
2007-12-07 13:00:00,92.93,93.17,92.7,93.01,609000.0,67.9965,68.1721,67.8282,68.055,609000.0
2007-12-07 14:00:00,93.01,93.55,93.01,93.53,538500.0,68.055,68.4501,68.055,68.4355,538500.0
2007-12-07 15:00:00,93.53,93.64,93.0,93.24,1262400.0,68.4355,68.516,68.0477,68.2233,1262400.0
2007-12-10 09:30:00,93.25,93.25,92.32,92.43,568100.0,68.2306,68.2306,67.5501,67.6306,568100.0
2007-12-10 10:00:00,92.45,92.86,92.34,92.75,1268000.0,67.6452,67.9452,67.5648,67.8648,1268000.0
2007-12-10 11:00:00,92.75,92.86,92.47,92.58,640100.0,67.8648,67.9452,67.6599,67.7404,640100.0
2007-12-10 12:00:00,92.58,92.82,92.48,92.55,450400.0,67.7404,67.916,67.6672,67.7184,450400.0
2007-12-10 13:00:00,92.56,92.75,92.07,92.1,550600.0,67.7257,67.8648,67.3672,67.3892,550600.0
2007-12-10 14:00:00,92.12,92.5,91.91,92.05,643500.0,67.4038,67.6818,67.2501,67.3526,643500.0
2007-12-10 15:00:00,92.05,92.61,91.79,92.6,1573800.0,67.3526,67.7623,67.1623,67.755,1573800.0
2007-12-11 09:30:00,92.64,93.0,92.2,92.35,369400.0,67.7843,68.0477,67.4623,67.5721,369400.0
2007-12-11 10:00:00,92.36,92.99,90.99,91.42,1801700.0,67.5794,68.0404,66.577,66.8916,1801700.0
2007-12-11 11:00:00,91.4,92.16,91.4,91.48,815800.0,66.877,67.4331,66.877,66.9355,815800.0
2007-12-11 12:00:00,91.46,91.81,91.4,91.74,451700.0,66.9209,67.177,66.877,67.1257,451700.0
2007-12-11 13:00:00,91.75,91.8,90.75,90.96,852900.0,67.1331,67.1696,66.4014,66.555,852900.0
2007-12-11 14:00:00,90.98,91.02,89.7,89.87,1923800.0,66.5697,66.5989,65.6331,65.7575,1923800.0
2007-12-11 15:00:00,89.88,89.89,88.12,88.62,3577400.0,65.7648,65.7721,64.477,64.8429,3577400.0
2007-12-12 09:30:00,88.15,89.53,87.53,87.74,3314900.0,64.499,65.5087,64.0453,64.199,3314900.0
2007-12-12 10:00:00,87.74,87.75,85.55,86.28,4455700.0,64.199,64.2063,62.5966,63.1307,4455700.0
2007-12-12 11:00:00,86.28,87.17,86.17,86.74,2234400.0,63.1307,63.7819,63.0502,63.4673,2234400.0
2007-12-12 12:00:00,86.75,86.89,86.2,86.61,1723200.0,63.4746,63.577,63.0722,63.3721,1723200.0
2007-12-12 13:00:00,86.6,87.01,86.39,86.99,1025900.0,63.3648,63.6648,63.2112,63.6502,1025900.0
2007-12-12 14:00:00,86.99,87.19,86.73,86.75,1463200.0,63.6502,63.7965,63.46,63.4746,1463200.0
2007-12-12 15:00:00,86.74,86.99,85.98,86.92,2779000.0,63.4673,63.6502,62.9112,63.599,2779000.0
2007-12-13 09:30:00,86.67,87.24,86.4,86.98,851800.0,63.416,63.8331,63.2185,63.6429,851800.0
2007-12-13 10:00:00,86.98,87.57,86.73,87.27,1114200.0,63.6429,64.0746,63.46,63.8551,1114200.0
2007-12-13 11:00:00,87.26,88.34,87.04,88.29,1064500.0,63.8477,64.638,63.6868,64.6014,1064500.0
2007-12-13 12:00:00,88.29,88.41,88.11,88.18,653000.0,64.6014,64.6892,64.4697,64.5209,653000.0
2007-12-13 13:00:00,88.17,88.34,87.83,88.2,652500.0,64.5136,64.638,64.2648,64.5355,652500.0
2007-12-13 14:00:00,88.2,88.66,88.13,88.5,734100.0,64.5355,64.8721,64.4843,64.7551,734100.0
2007-12-13 15:00:00,88.5,88.91,88.4,88.55,1929100.0,64.7551,65.055,64.6819,64.7916,1929100.0
2007-12-14 09:30:00,88.54,89.06,88.03,88.94,528000.0,64.7843,65.1648,64.4112,65.077,528000.0
2007-12-14 10:00:00,88.92,89.99,88.9,89.76,1045700.0,65.0624,65.8453,65.0477,65.677,1045700.0
2007-12-14 11:00:00,89.76,89.95,89.0,89.06,627000.0,65.677,65.816,65.1209,65.1648,627000.0
2007-12-14 12:00:00,89.06,89.61,88.74,89.51,563400.0,65.1648,65.5672,64.9307,65.4941,563400.0
2007-12-14 13:00:00,89.51,89.55,88.99,89.08,339700.0,65.4941,65.5233,65.1136,65.1794,339700.0
2007-12-14 14:00:00,89.08,89.12,88.54,88.54,420500.0,65.1794,65.2087,64.7843,64.7843,420500.0
2007-12-14 15:00:00,88.54,88.87,88.33,88.38,1040800.0,64.7843,65.0258,64.6307,64.6672,1040800.0
2007-12-17 09:30:00,88.21,88.9,87.8,87.82,598500.0,64.5429,65.0477,64.2429,64.2575,598500.0
2007-12-17 10:00:00,87.81,88.2,87.81,88.17,651000.0,64.2502,64.5355,64.2502,64.5136,651000.0
2007-12-17 11:00:00,88.16,88.23,87.99,88.15,425600.0,64.5063,64.5575,64.3819,64.499,425600.0
2007-12-17 12:00:00,88.15,88.37,88.04,88.34,310200.0,64.499,64.6599,64.4185,64.638,310200.0
2007-12-17 13:00:00,88.34,88.4,87.58,87.6,505900.0,64.638,64.6819,64.0819,64.0965,505900.0
2007-12-17 14:00:00,87.6,87.8,87.45,87.64,581800.0,64.0965,64.2429,63.9868,64.1258,581800.0
2007-12-17 15:00:00,87.64,87.87,87.2,87.38,1330700.0,64.1258,64.2941,63.8038,63.9356,1330700.0
2007-12-18 09:30:00,88.0,88.0,86.65,87.15,634900.0,64.3892,64.3892,63.4014,63.7673,634900.0
2007-12-18 10:00:00,87.15,87.32,86.59,86.72,626600.0,63.7673,63.8917,63.3575,63.4526,626600.0
2007-12-18 11:00:00,86.72,86.96,86.51,86.53,583400.0,63.4526,63.6282,63.299,63.3136,583400.0
2007-12-18 12:00:00,86.52,86.78,86.2,86.68,553700.0,63.3063,63.4965,63.0722,63.4234,553700.0
2007-12-18 13:00:00,86.66,87.09,86.56,86.97,647300.0,63.4087,63.7234,63.3356,63.6356,647300.0
2007-12-18 14:00:00,86.97,87.38,86.85,86.98,692700.0,63.6356,63.9356,63.5478,63.6429,692700.0
2007-12-18 15:00:00,86.98,87.39,86.92,87.12,1468100.0,63.6429,63.9429,63.599,63.7453,1468100.0
2007-12-19 09:30:00,87.75,88.17,87.37,87.67,535200.0,64.2063,64.5136,63.9282,64.1477,535200.0
2007-12-19 10:00:00,87.67,88.02,87.48,87.71,1284500.0,64.1477,64.4038,64.0087,64.177,1284500.0
2007-12-19 11:00:00,87.7,87.88,86.96,87.01,590100.0,64.1697,64.3014,63.6282,63.6648,590100.0
2007-12-19 12:00:00,87.0,87.55,86.82,87.04,3073500.0,63.6575,64.0599,63.5258,63.6868,3073500.0
2007-12-19 13:00:00,87.01,87.01,86.53,86.83,521100.0,63.6648,63.6648,63.3136,63.5331,521100.0
2007-12-19 14:00:00,86.83,87.25,86.7,87.13,701300.0,63.5331,63.8404,63.438,63.7526,701300.0
2007-12-19 15:00:00,87.12,87.16,86.47,86.53,1186800.0,63.7453,63.7746,63.2697,63.3136,1186800.0
2007-12-20 09:30:00,87.08,87.37,86.51,86.61,313600.0,63.716,63.9282,63.299,63.3721,313600.0
2007-12-20 10:00:00,86.61,87.41,86.6,87.19,484500.0,63.3721,63.9575,63.3648,63.7965,484500.0
2007-12-20 11:00:00,87.2,87.39,87.0,87.17,444900.0,63.8038,63.9429,63.6575,63.7819,444900.0
2007-12-20 12:00:00,87.17,87.23,86.48,86.53,394900.0,63.7819,63.8258,63.277,63.3136,394900.0
2007-12-20 13:00:00,86.52,87.0,86.48,86.8,398100.0,63.3063,63.6575,63.277,63.5112,398100.0
2007-12-20 14:00:00,86.79,87.16,86.55,87.0,530300.0,63.5039,63.7746,63.3282,63.6575,530300.0
2007-12-20 15:00:00,87.01,87.22,86.61,87.19,596300.0,63.6648,63.8185,63.3721,63.7965,596300.0
2007-12-21 09:30:00,88.04,88.85,87.8,88.63,2643400.0,64.4185,65.0111,64.2429,64.8502,2643400.0
2007-12-21 10:00:00,88.63,88.93,88.51,88.7,763800.0,64.8502,65.0697,64.7624,64.9014,763800.0
2007-12-21 11:00:00,88.73,88.78,88.5,88.73,559700.0,64.9233,64.9599,64.7551,64.9233,559700.0
2007-12-21 12:00:00,88.73,88.84,88.65,88.68,360100.0,64.9233,65.0038,64.8648,64.8868,360100.0
2007-12-21 13:00:00,88.7,88.73,88.52,88.61,363000.0,64.9014,64.9233,64.7697,64.8355,363000.0
2007-12-21 14:00:00,88.61,89.3,88.6,89.15,671200.0,64.8355,65.3404,64.8282,65.2307,671200.0
2007-12-21 15:00:00,89.15,89.34,88.83,89.1,1420600.0,65.2307,65.3697,64.9965,65.1941,1420600.0
2007-12-24 09:30:00,89.55,90.36,89.55,90.11,610900.0,65.5233,66.116,65.5233,65.9331,610900.0
2007-12-24 10:00:00,90.1,90.38,89.62,89.69,465500.0,65.9258,66.1306,65.5746,65.6258,465500.0
2007-12-24 11:00:00,89.71,90.23,89.67,90.07,347200.0,65.6404,66.0209,65.6111,65.9038,347200.0
2007-12-24 12:00:00,90.06,90.33,89.86,90.11,450200.0,65.8965,66.0941,65.7502,65.9331,450200.0
2007-12-24 13:00:00,90.13,90.13,89.87,89.87,61900.0,65.9477,65.9477,65.7575,65.7575,61900.0
2007-12-24 14:00:00,90.0,90.0,90.0,90.0,200.0,65.8526,65.8526,65.8526,65.8526,200.0
2007-12-24 15:00:00,90.0,90.0,90.0,90.0,0.0,65.8526,65.8526,65.8526,65.8526,0.0
2007-12-26 09:30:00,90.0,90.07,89.5,89.53,255300.0,65.8526,65.9038,65.4867,65.5087,255300.0
2007-12-26 10:00:00,89.56,89.6,89.28,89.44,315300.0,65.5306,65.5599,65.3258,65.4428,315300.0
2007-12-26 11:00:00,89.44,89.76,89.43,89.6,359400.0,65.4428,65.677,65.4355,65.5599,359400.0
2007-12-26 12:00:00,89.58,89.99,89.54,89.95,270300.0,65.5453,65.8453,65.516,65.816,270300.0
2007-12-26 13:00:00,89.95,89.96,89.58,89.82,275100.0,65.816,65.8233,65.5453,65.7209,275100.0
2007-12-26 14:00:00,89.85,89.96,89.6,89.9,299100.0,65.7428,65.8233,65.5599,65.7794,299100.0
2007-12-26 15:00:00,89.9,90.13,89.65,90.0,680300.0,65.7794,65.9477,65.5965,65.8526,680300.0
2007-12-27 09:30:00,89.99,89.99,88.85,88.88,293800.0,65.8453,65.8453,65.0111,65.0331,293800.0
2007-12-27 10:00:00,88.89,89.16,88.71,88.71,274400.0,65.0404,65.238,64.9087,64.9087,274400.0
2007-12-27 11:00:00,88.71,88.77,88.33,88.55,369000.0,64.9087,64.9526,64.6307,64.7916,369000.0
2007-12-27 12:00:00,88.53,88.58,88.37,88.48,437000.0,64.777,64.8136,64.6599,64.7404,437000.0
2007-12-27 13:00:00,88.48,88.84,88.42,88.76,329700.0,64.7404,65.0038,64.6965,64.9453,329700.0
2007-12-27 14:00:00,88.77,89.0,88.71,88.92,321500.0,64.9526,65.1209,64.9087,65.0624,321500.0
2007-12-27 15:00:00,88.92,89.22,88.84,88.98,707600.0,65.0624,65.2819,65.0038,65.1063,707600.0
2007-12-28 09:30:00,89.0,89.11,88.27,88.3,338100.0,65.1209,65.2014,64.5868,64.6087,338100.0
2007-12-28 10:00:00,88.29,88.31,87.61,87.93,385900.0,64.6014,64.616,64.1038,64.338,385900.0
2007-12-28 11:00:00,87.93,88.18,87.77,87.83,263600.0,64.338,64.5209,64.2209,64.2648,263600.0
2007-12-28 12:00:00,87.81,87.83,87.5,87.51,322800.0,64.2502,64.2648,64.0234,64.0307,322800.0
2007-12-28 13:00:00,87.51,88.06,87.48,88.0,297700.0,64.0307,64.4331,64.0087,64.3892,297700.0
2007-12-28 14:00:00,88.0,88.3,87.82,88.11,251700.0,64.3892,64.6087,64.2575,64.4697,251700.0
2007-12-28 15:00:00,88.1,88.34,87.9,88.2,670000.0,64.4624,64.638,64.316,64.5355,670000.0
2007-12-31 09:30:00,88.14,88.28,87.5,87.56,194500.0,64.4916,64.5941,64.0234,64.0673,194500.0
2007-12-31 10:00:00,87.59,87.83,87.24,87.4,369300.0,64.0892,64.2648,63.8331,63.9502,369300.0
2007-12-31 11:00:00,87.42,87.74,87.27,87.73,317600.0,63.9648,64.199,63.8551,64.1916,317600.0
2007-12-31 12:00:00,87.7,87.8,87.48,87.5,306100.0,64.1697,64.2429,64.0087,64.0234,306100.0
2007-12-31 13:00:00,87.5,87.63,87.47,87.61,213700.0,64.0234,64.1185,64.0014,64.1038,213700.0
2007-12-31 14:00:00,87.62,87.7,87.52,87.59,238400.0,64.1112,64.1697,64.038,64.0892,238400.0
2007-12-31 15:00:00,87.58,87.7,87.36,87.42,1081700.0,64.0819,64.1697,63.9209,63.9648,1081700.0
2008-01-02 09:30:00,87.57,87.81,87.21,87.6,319700.0,64.0746,64.2502,63.8112,64.0965,319700.0
2008-01-02 10:00:00,87.56,87.57,86.97,87.21,542800.0,64.0673,64.0746,63.6356,63.8112,542800.0
2008-01-02 11:00:00,87.22,87.27,86.53,86.82,559300.0,63.8185,63.8551,63.3136,63.5258,559300.0
2008-01-02 12:00:00,86.8,86.86,86.2,86.42,396000.0,63.5112,63.5551,63.0722,63.2331,396000.0
2008-01-02 13:00:00,86.42,86.56,86.08,86.13,336900.0,63.2331,63.3356,62.9843,63.0209,336900.0
2008-01-02 14:00:00,86.12,86.75,86.12,86.25,419200.0,63.0136,63.4746,63.0136,63.1087,419200.0
2008-01-02 15:00:00,86.24,86.73,86.0,86.71,1276700.0,63.1014,63.46,62.9258,63.4453,1276700.0
2008-01-03 09:30:00,87.07,87.39,86.8,87.29,362000.0,63.7087,63.9429,63.5112,63.8697,362000.0
2008-01-03 10:00:00,87.28,87.64,87.0,87.04,664100.0,63.8624,64.1258,63.6575,63.6868,664100.0
2008-01-03 11:00:00,87.04,87.25,86.97,87.09,463000.0,63.6868,63.8404,63.6356,63.7234,463000.0
2008-01-03 12:00:00,87.1,87.5,87.09,87.46,216100.0,63.7307,64.0234,63.7234,63.9941,216100.0
2008-01-03 13:00:00,87.48,87.48,87.0,87.01,306700.0,64.0087,64.0087,63.6575,63.6648,306700.0
2008-01-03 14:00:00,87.01,87.09,86.9,87.07,512000.0,63.6648,63.7234,63.5843,63.7087,512000.0
2008-01-03 15:00:00,87.07,87.09,86.74,86.93,717500.0,63.7087,63.7234,63.4673,63.6063,717500.0
2008-01-04 09:30:00,86.32,87.16,85.87,86.2,800800.0,63.16,63.7746,62.8307,63.0722,800800.0
2008-01-04 10:00:00,86.21,86.21,85.73,85.97,986000.0,63.0795,63.0795,62.7283,62.9039,986000.0
2008-01-04 11:00:00,85.98,86.26,85.8,86.07,512700.0,62.9112,63.1161,62.7795,62.977,512700.0
2008-01-04 12:00:00,86.07,86.24,85.99,85.99,335400.0,62.977,63.1014,62.9185,62.9185,335400.0
2008-01-04 13:00:00,85.99,86.21,85.9,86.08,536500.0,62.9185,63.0795,62.8526,62.9843,536500.0
2008-01-04 14:00:00,86.06,86.07,85.72,85.86,534800.0,62.9697,62.977,62.7209,62.8234,534800.0
2008-01-04 15:00:00,85.86,86.13,85.69,85.69,1279800.0,62.8234,63.0209,62.699,62.699,1279800.0
2008-01-07 09:30:00,86.25,86.3,84.9,84.9,842100.0,63.1087,63.1453,62.1209,62.1209,842100.0
2008-01-07 10:00:00,84.91,84.92,82.66,83.08,2178800.0,62.1283,62.1356,60.482,60.7893,2178800.0
2008-01-07 11:00:00,83.08,83.19,82.91,83.09,1209900.0,60.7893,60.8697,60.6649,60.7966,1209900.0
2008-01-07 12:00:00,83.08,83.23,82.6,82.88,1000400.0,60.7893,60.899,60.438,60.6429,1000400.0
2008-01-07 13:00:00,82.87,83.14,82.72,83.03,909500.0,60.6356,60.8332,60.5259,60.7527,909500.0
2008-01-07 14:00:00,83.03,83.15,82.7,82.89,868500.0,60.7527,60.8405,60.5112,60.6502,868500.0
2008-01-07 15:00:00,82.9,83.07,82.17,82.94,2476900.0,60.6576,60.7819,60.1234,60.6868,2476900.0
2008-01-08 09:30:00,83.11,83.37,82.21,82.27,708800.0,60.8112,61.0015,60.1527,60.1966,708800.0
2008-01-08 10:00:00,82.24,82.45,81.62,81.83,1334000.0,60.1746,60.3283,59.721,59.8746,1334000.0
2008-01-08 11:00:00,81.83,81.85,80.31,80.55,1882000.0,59.8746,59.8893,58.7625,58.9381,1882000.0
2008-01-08 12:00:00,80.56,80.9,80.25,80.78,980700.0,58.9454,59.1942,58.7186,59.1064,980700.0
2008-01-08 13:00:00,80.78,81.16,80.73,80.89,832800.0,59.1064,59.3844,59.0698,59.1868,832800.0
2008-01-08 14:00:00,80.9,81.58,80.64,80.73,1042600.0,59.1942,59.6917,59.0039,59.0698,1042600.0
2008-01-08 15:00:00,80.73,80.91,79.66,79.66,2315900.0,59.0698,59.2015,58.2869,58.2869,2315900.0
2008-01-09 09:30:00,79.7,79.82,78.69,78.96,1225100.0,58.3161,58.4039,57.5771,57.7747,1225100.0
2008-01-09 10:00:00,78.96,79.46,78.81,79.29,1329200.0,57.7747,58.1405,57.6649,58.0161,1329200.0
2008-01-09 11:00:00,79.29,79.35,78.77,78.96,880800.0,58.0161,58.06,57.6357,57.7747,880800.0
2008-01-09 12:00:00,78.97,79.15,78.39,78.8,1005700.0,57.782,57.9137,57.3576,57.6576,1005700.0
2008-01-09 13:00:00,78.81,78.83,78.25,78.44,1171500.0,57.6649,57.6796,57.2552,57.3942,1171500.0
2008-01-09 14:00:00,78.44,79.04,77.81,78.91,1583300.0,57.3942,57.8332,56.9332,57.7381,1583300.0
2008-01-09 15:00:00,78.92,80.41,78.88,80.3,2651100.0,57.7454,58.8356,57.7161,58.7551,2651100.0
2008-01-10 09:30:00,79.86,81.81,79.86,81.68,1015300.0,58.4332,59.86,58.4332,59.7649,1015300.0
2008-01-10 10:00:00,81.67,82.49,81.55,82.38,1425800.0,59.7576,60.3576,59.6698,60.2771,1425800.0
2008-01-10 11:00:00,82.36,82.43,81.83,82.02,831700.0,60.2624,60.3137,59.8746,60.0137,831700.0
2008-01-10 12:00:00,82.01,82.65,81.75,82.63,1713100.0,60.0063,60.4746,59.8161,60.46,1713100.0
2008-01-10 13:00:00,82.59,82.61,81.7,82.03,939300.0,60.4307,60.4454,59.7795,60.021,939300.0
2008-01-10 14:00:00,82.0,82.94,81.71,82.86,934700.0,59.999,60.6868,59.7868,60.6283,934700.0
2008-01-10 15:00:00,82.86,83.19,82.27,82.32,1912000.0,60.6283,60.8697,60.1966,60.2332,1912000.0
2008-01-11 09:30:00,81.77,81.78,80.74,80.85,1081500.0,59.8307,59.8381,59.0771,59.1576,1081500.0
2008-01-11 10:00:00,80.85,80.88,80.39,80.84,1057700.0,59.1576,59.1795,58.821,59.1503,1057700.0
2008-01-11 11:00:00,80.84,81.06,80.52,80.62,474500.0,59.1503,59.3112,58.9161,58.9893,474500.0
2008-01-11 12:00:00,80.62,80.93,80.28,80.8,470400.0,58.9893,59.2161,58.7405,59.121,470400.0
2008-01-11 13:00:00,80.78,80.84,80.26,80.45,653500.0,59.1064,59.1503,58.7259,58.8649,653500.0
2008-01-11 14:00:00,80.41,80.87,80.4,80.58,512000.0,58.8356,59.1722,58.8283,58.96,512000.0
2008-01-11 15:00:00,80.58,80.92,80.0,80.57,1833100.0,58.96,59.2088,58.5356,58.9527,1833100.0
2008-01-14 09:30:00,81.33,82.1,80.88,81.0,726200.0,59.5088,60.0722,59.1795,59.2673,726200.0
2008-01-14 10:00:00,81.0,81.41,80.41,80.98,900300.0,59.2673,59.5673,58.8356,59.2527,900300.0
2008-01-14 11:00:00,81.0,81.08,80.15,80.76,1490000.0,59.2673,59.3259,58.6454,59.0917,1490000.0
2008-01-14 12:00:00,80.76,81.25,80.55,81.2,669600.0,59.0917,59.4503,58.9381,59.4137,669600.0
2008-01-14 13:00:00,81.2,81.98,81.0,81.97,973400.0,59.4137,59.9844,59.2673,59.9771,973400.0
2008-01-14 14:00:00,81.97,82.37,81.74,82.28,808200.0,59.9771,60.2698,59.8088,60.2039,808200.0
2008-01-14 15:00:00,82.28,82.34,81.66,81.71,1667300.0,60.2039,60.2478,59.7503,59.7868,1667300.0
2008-01-15 09:30:00,81.47,81.8,81.02,81.2,635100.0,59.6112,59.8527,59.282,59.4137,635100.0
2008-01-15 10:00:00,81.2,81.27,80.77,81.0,954600.0,59.4137,59.4649,59.099,59.2673,954600.0
2008-01-15 11:00:00,81.0,81.24,80.73,80.85,585300.0,59.2673,59.4429,59.0698,59.1576,585300.0
2008-01-15 12:00:00,80.85,81.33,80.83,81.1,626900.0,59.1576,59.5088,59.1429,59.3405,626900.0
2008-01-15 13:00:00,81.1,81.42,80.89,81.06,497200.0,59.3405,59.5746,59.1868,59.3112,497200.0
2008-01-15 14:00:00,81.06,81.14,78.8,78.8,3608400.0,59.3112,59.3698,57.6576,57.6576,3608400.0
2008-01-15 15:00:00,78.81,78.83,76.0,77.83,8610100.0,57.6649,57.6796,55.6089,56.9479,8610100.0
2008-01-16 09:30:00,77.81,79.34,76.5,78.04,2726100.0,56.9332,58.0527,55.9747,57.1015,2726100.0
2008-01-16 10:00:00,78.04,79.15,77.87,79.12,1553100.0,57.1015,57.9137,56.9771,57.8917,1553100.0
2008-01-16 11:00:00,79.14,79.45,78.77,79.19,2177800.0,57.9064,58.1332,57.6357,57.943,2177800.0
2008-01-16 12:00:00,79.21,80.9,79.05,80.22,2080100.0,57.9576,59.1942,57.8405,58.6966,2080100.0
2008-01-16 13:00:00,80.18,80.37,79.53,80.17,924600.0,58.6673,58.8064,58.1917,58.66,924600.0
2008-01-16 14:00:00,80.17,81.12,79.9,80.56,1138500.0,58.66,59.3551,58.4625,58.9454,1138500.0
2008-01-16 15:00:00,80.55,81.31,79.84,79.98,2072300.0,58.9381,59.4942,58.4186,58.521,2072300.0
2008-01-17 09:30:00,81.2,82.49,80.75,82.27,1211300.0,59.4137,60.3576,59.0844,60.1966,1211300.0
2008-01-17 10:00:00,82.29,82.33,80.02,80.95,2041500.0,60.2112,60.2405,58.5503,59.2308,2041500.0
2008-01-17 11:00:00,80.93,81.0,80.18,80.18,835000.0,59.2161,59.2673,58.6673,58.6673,835000.0
2008-01-17 12:00:00,80.18,80.33,79.76,80.06,888900.0,58.6673,58.7771,58.36,58.5795,888900.0
2008-01-17 13:00:00,80.06,80.3,79.86,79.99,767300.0,58.5795,58.7551,58.4332,58.5283,767300.0
2008-01-17 14:00:00,80.0,80.91,79.5,80.0,991200.0,58.5356,59.2015,58.1698,58.5356,991200.0
2008-01-17 15:00:00,79.99,80.14,79.02,79.59,2167900.0,58.5283,58.6381,57.8186,58.2356,2167900.0
2008-01-18 09:30:00,80.25,80.51,79.52,79.89,1119900.0,58.7186,58.9088,58.1844,58.4552,1119900.0
2008-01-18 10:00:00,79.91,80.82,79.8,79.93,855700.0,58.4698,59.1356,58.3893,58.4844,855700.0
2008-01-18 11:00:00,79.94,80.25,78.3,78.58,1119900.0,58.4917,58.7186,57.2918,57.4966,1119900.0
2008-01-18 12:00:00,78.59,79.66,78.45,78.91,657800.0,57.5039,58.2869,57.4015,57.7381,657800.0
2008-01-18 13:00:00,78.9,79.15,78.3,78.5,609800.0,57.7308,57.9137,57.2918,57.4381,609800.0
2008-01-18 14:00:00,78.5,78.76,77.9,78.35,875400.0,57.4381,57.6283,56.9991,57.3283,875400.0
2008-01-18 15:00:00,78.35,78.64,77.76,78.36,1605600.0,57.3283,57.5405,56.8966,57.3357,1605600.0
2008-01-22 09:30:00,74.53,76.92,74.4,76.53,1305600.0,54.5333,56.282,54.4381,55.9967,1305600.0
2008-01-22 10:00:00,76.49,78.74,76.47,77.91,1847900.0,55.9674,57.6137,55.9528,57.0064,1847900.0
2008-01-22 11:00:00,77.86,78.64,77.17,77.25,866100.0,56.9698,57.5405,56.4649,56.5235,866100.0
2008-01-22 12:00:00,77.26,78.2,77.16,78.03,671500.0,56.5308,57.2186,56.4576,57.0942,671500.0
2008-01-22 13:00:00,78.05,78.3,77.0,77.36,723200.0,57.1088,57.2918,56.3406,56.604,723200.0
2008-01-22 14:00:00,77.36,77.66,76.81,77.59,615100.0,56.604,56.8235,56.2015,56.7723,615100.0
2008-01-22 15:00:00,77.61,78.22,77.4,77.61,1670500.0,56.7869,57.2332,56.6332,56.7869,1670500.0
2008-01-23 09:30:00,75.5,77.19,75.06,76.75,1147700.0,55.243,56.4796,54.9211,56.1576,1147700.0
2008-01-23 10:00:00,76.75,76.99,75.48,75.72,1980100.0,56.1576,56.3332,55.2284,55.404,1980100.0
2008-01-23 11:00:00,75.73,76.0,74.68,74.85,1369100.0,55.4113,55.6089,54.643,54.7674,1369100.0
2008-01-23 12:00:00,74.84,75.11,74.5,74.84,1181900.0,54.7601,54.9576,54.5113,54.7601,1181900.0
2008-01-23 13:00:00,74.85,75.15,74.12,74.99,1441400.0,54.7674,54.9869,54.2333,54.8698,1441400.0
2008-01-23 14:00:00,75.0,75.3,74.55,75.0,2010100.0,54.8772,55.0967,54.5479,54.8772,2010100.0
2008-01-23 15:00:00,75.0,76.56,74.9,76.32,2817100.0,54.8772,56.0186,54.804,55.843,2817100.0
2008-01-24 09:30:00,77.56,77.56,76.48,77.09,841600.0,56.7503,56.7503,55.9601,56.4064,841600.0
2008-01-24 10:00:00,77.07,77.78,76.73,77.29,1465700.0,56.3918,56.9113,56.143,56.5527,1465700.0
2008-01-24 11:00:00,77.29,78.32,77.16,77.82,1139600.0,56.5527,57.3064,56.4576,56.9405,1139600.0
2008-01-24 12:00:00,77.81,78.23,77.47,78.22,515000.0,56.9332,57.2405,56.6845,57.2332,515000.0
2008-01-24 13:00:00,78.21,78.23,77.46,77.93,498300.0,57.2259,57.2405,56.6771,57.021,498300.0
2008-01-24 14:00:00,77.94,78.34,77.4,77.48,711900.0,57.0283,57.321,56.6332,56.6918,711900.0
2008-01-24 15:00:00,77.47,77.85,77.0,77.67,1715900.0,56.6845,56.9625,56.3406,56.8308,1715900.0
2008-01-25 09:30:00,78.65,78.97,77.91,78.73,936100.0,57.5479,57.782,57.0064,57.6064,936100.0
2008-01-25 10:00:00,78.73,79.37,78.6,78.87,1129600.0,57.6064,58.0747,57.5113,57.7088,1129600.0
2008-01-25 11:00:00,78.87,79.52,78.65,79.51,595500.0,57.7088,58.1844,57.5479,58.1771,595500.0
2008-01-25 12:00:00,79.51,79.67,78.65,78.84,781500.0,58.1771,58.2942,57.5479,57.6869,781500.0
2008-01-25 13:00:00,78.83,78.94,78.01,78.17,488600.0,57.6796,57.76,57.0796,57.1966,488600.0
2008-01-25 14:00:00,78.16,78.24,77.12,77.21,1002500.0,57.1893,57.2479,56.4284,56.4942,1002500.0
2008-01-25 15:00:00,77.2,77.66,76.97,77.1,1708600.0,56.4869,56.8235,56.3186,56.4137,1708600.0
2008-01-28 09:30:00,77.15,77.67,76.8,76.98,574700.0,56.4503,56.8308,56.1942,56.3259,574700.0
2008-01-28 10:00:00,77.0,77.18,76.48,77.06,1133900.0,56.3406,56.4723,55.9601,56.3845,1133900.0
2008-01-28 11:00:00,77.07,77.2,76.66,77.09,592900.0,56.3918,56.4869,56.0918,56.4064,592900.0
2008-01-28 12:00:00,77.09,77.47,76.99,77.13,458700.0,56.4064,56.6845,56.3332,56.4357,458700.0
2008-01-28 13:00:00,77.14,77.58,77.13,77.44,416500.0,56.443,56.7649,56.4357,56.6625,416500.0
2008-01-28 14:00:00,77.45,77.67,76.9,76.95,624200.0,56.6698,56.8308,56.2674,56.304,624200.0
2008-01-28 15:00:00,76.95,77.72,76.7,77.58,874900.0,56.304,56.8674,56.121,56.7649,874900.0
2008-01-29 09:30:00,78.57,78.98,78.27,78.72,622600.0,57.4893,57.7893,57.2698,57.5991,622600.0
2008-01-29 10:00:00,78.74,79.09,78.5,79.05,723200.0,57.6137,57.8698,57.4381,57.8405,723200.0
2008-01-29 11:00:00,79.04,79.79,79.03,79.6,711200.0,57.8332,58.382,57.8259,58.243,711200.0
2008-01-29 12:00:00,79.59,80.0,79.43,79.98,684600.0,58.2356,58.5356,58.1186,58.521,684600.0
2008-01-29 13:00:00,79.98,80.5,79.82,80.43,654600.0,58.521,58.9015,58.4039,58.8503,654600.0
2008-01-29 14:00:00,80.41,80.84,80.05,80.7,1111600.0,58.8356,59.1503,58.5722,59.0478,1111600.0
2008-01-29 15:00:00,80.69,81.06,80.52,80.76,2301900.0,59.0405,59.3112,58.9161,59.0917,2301900.0
2008-01-30 09:30:00,79.58,81.89,79.58,81.64,1184000.0,58.2283,59.9185,58.2283,59.7356,1184000.0
2008-01-30 10:00:00,81.65,83.08,81.42,83.0,1677900.0,59.7429,60.7893,59.5746,60.7307,1677900.0
2008-01-30 11:00:00,83.0,83.75,82.93,83.65,1382700.0,60.7307,61.2795,60.6795,61.2063,1382700.0
2008-01-30 12:00:00,83.65,84.2,83.33,83.44,1075500.0,61.2063,61.6088,60.9722,61.0527,1075500.0
2008-01-30 13:00:00,83.45,83.46,82.35,82.42,851500.0,61.06,61.0673,60.2551,60.3063,851500.0
2008-01-30 14:00:00,82.42,84.19,82.37,84.12,1961300.0,60.3063,61.6014,60.2698,61.5502,1961300.0
2008-01-30 15:00:00,84.11,84.87,82.74,82.87,2647700.0,61.5429,62.099,60.5405,60.6356,2647700.0
2008-01-31 09:30:00,81.78,82.43,81.13,81.39,1022600.0,59.8381,60.3137,59.3625,59.5527,1022600.0
2008-01-31 10:00:00,81.39,81.58,80.8,81.49,1143500.0,59.5527,59.6917,59.121,59.6259,1143500.0
2008-01-31 11:00:00,81.5,82.61,81.09,82.56,1242700.0,59.6332,60.4454,59.3332,60.4088,1242700.0
2008-01-31 12:00:00,82.54,82.75,82.01,82.4,703900.0,60.3941,60.5478,60.0063,60.2917,703900.0
2008-01-31 13:00:00,82.39,83.32,82.28,83.06,529200.0,60.2844,60.9649,60.2039,60.7746,529200.0
2008-01-31 14:00:00,83.06,83.53,82.82,83.52,739300.0,60.7746,61.1185,60.599,61.1112,739300.0
2008-01-31 15:00:00,83.51,83.84,82.2,83.08,1799300.0,61.1039,61.3454,60.1454,60.7893,1799300.0
2008-02-01 09:30:00,83.37,83.99,82.5,82.93,621100.0,61.0015,61.4551,60.3649,60.6795,621100.0
2008-02-01 10:00:00,82.93,83.2,81.85,82.73,1301300.0,60.6795,60.8771,59.8893,60.5332,1301300.0
2008-02-01 11:00:00,82.73,83.21,82.64,82.97,615300.0,60.5332,60.8844,60.4673,60.7088,615300.0
2008-02-01 12:00:00,82.95,83.1,82.52,82.73,335000.0,60.6941,60.8039,60.3795,60.5332,335000.0
2008-02-01 13:00:00,82.71,83.12,82.65,82.68,390300.0,60.5185,60.8185,60.4746,60.4966,390300.0
2008-02-01 14:00:00,82.67,83.17,82.63,82.89,699900.0,60.4893,60.8551,60.46,60.6502,699900.0
2008-02-01 15:00:00,82.89,83.16,82.61,82.76,1598100.0,60.6502,60.8478,60.4454,60.5551,1598100.0
2008-02-04 09:30:00,82.78,83.36,82.41,82.45,324600.0,60.5698,60.9941,60.299,60.3283,324600.0
2008-02-04 10:00:00,82.43,82.73,81.91,82.08,418600.0,60.3137,60.5332,59.9332,60.0576,418600.0
2008-02-04 11:00:00,82.08,82.95,82.06,82.6,479500.0,60.0576,60.6941,60.0429,60.438,479500.0
2008-02-04 12:00:00,82.6,82.79,82.47,82.74,353600.0,60.438,60.5771,60.3429,60.5405,353600.0
2008-02-04 13:00:00,82.73,82.77,82.47,82.66,367500.0,60.5332,60.5624,60.3429,60.482,367500.0
2008-02-04 14:00:00,82.68,82.78,82.51,82.66,379600.0,60.4966,60.5698,60.3722,60.482,379600.0
2008-02-04 15:00:00,82.65,82.95,82.54,82.88,611100.0,60.4746,60.6941,60.3941,60.6429,611100.0
2008-02-05 09:30:00,81.61,82.78,81.61,82.58,508200.0,59.7137,60.5698,59.7137,60.4234,508200.0
2008-02-05 10:00:00,82.58,82.61,81.87,82.25,615100.0,60.4234,60.4454,59.9039,60.182,615100.0
2008-02-05 11:00:00,82.25,82.67,82.14,82.36,512100.0,60.182,60.4893,60.1015,60.2624,512100.0
2008-02-05 12:00:00,82.35,82.38,81.64,81.8,410300.0,60.2551,60.2771,59.7356,59.8527,410300.0
2008-02-05 13:00:00,81.81,81.94,81.38,81.45,433500.0,59.86,59.9551,59.5454,59.5966,433500.0
2008-02-05 14:00:00,81.44,82.1,81.35,81.7,519000.0,59.5893,60.0722,59.5234,59.7795,519000.0
2008-02-05 15:00:00,81.69,82.12,81.47,81.69,1291800.0,59.7722,60.0868,59.6112,59.7722,1291800.0
2008-02-06 09:30:00,81.9,81.95,80.54,80.81,601200.0,60.2258,60.2626,59.2257,59.4243,601200.0
2008-02-06 10:00:00,80.83,81.16,80.64,80.72,861400.0,59.439,59.6817,59.2993,59.3581,861400.0
2008-02-06 11:00:00,80.73,81.52,80.6,81.09,558900.0,59.3655,59.9464,59.2699,59.6302,558900.0
2008-02-06 12:00:00,81.09,81.22,80.81,80.96,282800.0,59.6302,59.7258,59.4243,59.5346,282800.0
2008-02-06 13:00:00,80.96,81.07,80.39,80.4,440500.0,59.5346,59.6155,59.1154,59.1228,440500.0
2008-02-06 14:00:00,80.41,80.84,80.27,80.65,701900.0,59.1301,59.4463,59.0272,59.3066,701900.0
2008-02-06 15:00:00,80.64,80.7,79.6,79.89,1516600.0,59.2993,59.3434,58.5345,58.7478,1516600.0
2008-02-07 09:30:00,78.71,79.95,78.71,79.29,670300.0,57.88,58.7919,57.88,58.3065,670300.0
2008-02-07 10:00:00,79.29,80.24,79.25,79.72,1505400.0,58.3065,59.0051,58.2771,58.6227,1505400.0
2008-02-07 11:00:00,79.73,79.9,79.52,79.85,555300.0,58.6301,58.7551,58.4757,58.7183,555300.0
2008-02-07 12:00:00,79.83,79.88,79.51,79.62,551700.0,58.7036,58.7404,58.4683,58.5492,551700.0
2008-02-07 13:00:00,79.62,79.9,79.1,79.78,689200.0,58.5492,58.7551,58.1668,58.6669,689200.0
2008-02-07 14:00:00,79.78,79.89,79.06,79.44,834700.0,58.6669,58.7478,58.1374,58.4168,834700.0
2008-02-07 15:00:00,79.44,79.78,79.0,79.7,1207600.0,58.4168,58.6669,58.0933,58.608,1207600.0
2008-02-08 09:30:00,79.48,79.73,79.15,79.55,374300.0,58.4463,58.6301,58.2036,58.4977,374300.0
2008-02-08 10:00:00,79.58,80.13,79.48,80.02,605700.0,58.5198,58.9242,58.4463,58.8434,605700.0
2008-02-08 11:00:00,80.03,80.14,79.25,79.26,764900.0,58.8507,58.9316,58.2771,58.2845,764900.0
2008-02-08 12:00:00,79.26,79.38,78.81,79.38,589500.0,58.2845,58.3727,57.9536,58.3727,589500.0
2008-02-08 13:00:00,79.38,79.44,78.89,79.0,571100.0,58.3727,58.4168,58.0124,58.0933,571100.0
2008-02-08 14:00:00,79.01,79.33,78.91,79.09,448900.0,58.1006,58.336,58.0271,58.1595,448900.0
2008-02-08 15:00:00,79.09,79.69,79.0,79.4,784600.0,58.1595,58.6007,58.0933,58.3874,784600.0
2008-02-11 09:30:00,79.46,80.12,78.85,79.46,399200.0,58.4316,58.9169,57.983,58.4316,399200.0
2008-02-11 10:00:00,79.46,80.09,79.07,80.02,830400.0,58.4316,58.8948,58.1448,58.8434,830400.0
2008-02-11 11:00:00,80.02,80.05,79.51,79.6,462700.0,58.8434,58.8654,58.4683,58.5345,462700.0
2008-02-11 12:00:00,79.6,80.79,79.6,80.65,542700.0,58.5345,59.4096,58.5345,59.3066,542700.0
2008-02-11 13:00:00,80.65,80.82,80.33,80.76,478600.0,59.3066,59.4316,59.0713,59.3875,478600.0
2008-02-11 14:00:00,80.76,81.2,80.61,81.0,801200.0,59.3875,59.7111,59.2772,59.564,801200.0
2008-02-11 15:00:00,81.01,81.39,80.82,81.16,1260800.0,59.5714,59.8508,59.4316,59.6817,1260800.0
2008-02-12 09:30:00,81.8,83.16,81.44,82.85,1026500.0,60.1523,61.1524,59.8876,60.9244,1026500.0
2008-02-12 10:00:00,82.87,84.38,82.85,84.28,1596900.0,60.9391,62.0495,60.9244,61.976,1596900.0
2008-02-12 11:00:00,84.29,84.53,83.91,84.45,1154400.0,61.9833,62.1598,61.7039,62.101,1154400.0
2008-02-12 12:00:00,84.46,84.5,83.95,84.14,724800.0,62.1083,62.1378,61.7333,61.873,724800.0
2008-02-12 13:00:00,84.15,84.23,83.83,84.03,645300.0,61.8804,61.9392,61.6451,61.7921,645300.0
2008-02-12 14:00:00,84.01,84.1,83.63,84.03,875600.0,61.7774,61.8436,61.498,61.7921,875600.0
2008-02-12 15:00:00,84.03,84.04,83.2,83.52,1664800.0,61.7921,61.7995,61.1818,61.4171,1664800.0
2008-02-13 09:30:00,84.35,85.2,84.24,84.87,1007500.0,62.0275,62.6525,61.9466,62.4098,1007500.0
2008-02-13 10:00:00,84.85,85.2,84.47,84.53,1118500.0,62.3951,62.6525,62.1157,62.1598,1118500.0
2008-02-13 11:00:00,84.53,84.65,84.01,84.13,538100.0,62.1598,62.2481,61.7774,61.8657,538100.0
2008-02-13 12:00:00,84.13,84.65,84.07,84.32,432500.0,61.8657,62.2481,61.8216,62.0054,432500.0
2008-02-13 13:00:00,84.3,84.85,84.22,84.63,379500.0,61.9907,62.3951,61.9319,62.2334,379500.0
2008-02-13 14:00:00,84.63,85.45,84.6,85.36,724400.0,62.2334,62.8363,62.2113,62.7702,724400.0
2008-02-13 15:00:00,85.36,85.63,85.2,85.39,1337300.0,62.7702,62.9687,62.6525,62.7922,1337300.0
2008-02-14 09:30:00,85.67,86.06,85.58,85.86,777600.0,62.9981,63.2849,62.9319,63.1378,777600.0
2008-02-14 10:00:00,85.87,86.0,85.64,85.76,935100.0,63.1452,63.2408,62.9761,63.0643,935100.0
2008-02-14 11:00:00,85.76,85.87,85.2,85.41,697600.0,63.0643,63.1452,62.6525,62.8069,697600.0
2008-02-14 12:00:00,85.41,85.58,85.15,85.25,470200.0,62.8069,62.9319,62.6157,62.6893,470200.0
2008-02-14 13:00:00,85.27,85.42,85.12,85.35,575300.0,62.704,62.8143,62.5937,62.7628,575300.0
2008-02-14 14:00:00,85.37,85.4,84.9,85.14,877400.0,62.7775,62.7996,62.4319,62.6084,877400.0
2008-02-14 15:00:00,85.14,85.36,84.98,85.34,1656800.0,62.6084,62.7702,62.4907,62.7555,1656800.0
2008-02-15 09:30:00,85.06,85.42,84.28,84.46,1092500.0,62.5496,62.8143,61.976,62.1083,1092500.0
2008-02-15 10:00:00,84.47,85.21,84.17,84.86,813700.0,62.1157,62.6599,61.8951,62.4025,813700.0
2008-02-15 11:00:00,84.86,84.89,84.66,84.87,516900.0,62.4025,62.4245,62.2554,62.4098,516900.0
2008-02-15 12:00:00,84.88,85.11,84.35,84.44,611900.0,62.4172,62.5863,62.0275,62.0936,611900.0
2008-02-15 13:00:00,84.44,84.82,84.3,84.71,448400.0,62.0936,62.3731,61.9907,62.2922,448400.0
2008-02-15 14:00:00,84.7,84.85,84.39,84.75,807100.0,62.2848,62.3951,62.0569,62.3216,807100.0
2008-02-15 15:00:00,84.74,85.37,84.7,85.18,1256400.0,62.3142,62.7775,62.2848,62.6378,1256400.0
2008-02-19 09:30:00,86.11,86.88,86.0,86.76,530100.0,63.3217,63.8879,63.2408,63.7997,530100.0
2008-02-19 10:00:00,86.77,86.79,85.71,85.78,767400.0,63.807,63.8217,63.0275,63.079,767400.0
2008-02-19 11:00:00,85.78,85.81,85.2,85.44,559900.0,63.079,63.1011,62.6525,62.829,559900.0
2008-02-19 12:00:00,85.45,85.69,85.35,85.61,339700.0,62.8363,63.0128,62.7628,62.954,339700.0
2008-02-19 13:00:00,85.59,86.1,85.59,85.76,315800.0,62.9393,63.3143,62.9393,63.0643,315800.0
2008-02-19 14:00:00,85.76,86.1,85.0,85.0,461100.0,63.0643,63.3143,62.5054,62.5054,461100.0
2008-02-19 15:00:00,85.01,85.43,84.83,85.34,974900.0,62.5128,62.8216,62.3804,62.7555,974900.0
2008-02-20 09:30:00,84.47,84.69,84.0,84.24,515100.0,62.1157,62.2775,61.7701,61.9466,515100.0
2008-02-20 10:00:00,84.24,84.3,83.63,83.68,974700.0,61.9466,61.9907,61.498,61.5348,974700.0
2008-02-20 11:00:00,83.67,84.15,83.07,83.07,855700.0,61.5274,61.8804,61.0862,61.0862,855700.0
2008-02-20 12:00:00,83.07,84.26,82.95,83.58,1080800.0,61.0862,61.9613,60.998,61.4612,1080800.0
2008-02-20 13:00:00,83.58,84.06,83.51,83.56,739500.0,61.4612,61.8142,61.4098,61.4465,739500.0
2008-02-20 14:00:00,83.58,84.27,83.41,84.08,1403600.0,61.4612,61.9686,61.3362,61.8289,1403600.0
2008-02-20 15:00:00,84.07,84.1,83.47,83.94,1546400.0,61.8216,61.8436,61.3803,61.726,1546400.0
2008-02-21 09:30:00,84.12,84.96,83.94,84.66,444000.0,61.8583,62.476,61.726,62.2554,444000.0
2008-02-21 10:00:00,84.66,84.69,83.71,83.71,1156500.0,62.2554,62.2775,61.5568,61.5568,1156500.0
2008-02-21 11:00:00,83.72,83.79,83.39,83.59,812900.0,61.5642,61.6157,61.3215,61.4686,812900.0
2008-02-21 12:00:00,83.59,83.61,83.0,83.12,481700.0,61.4686,61.4833,61.0347,61.123,481700.0
2008-02-21 13:00:00,83.14,83.17,82.49,82.79,642900.0,61.1377,61.1597,60.6597,60.8803,642900.0
2008-02-21 14:00:00,82.79,83.5,82.36,82.38,693300.0,60.8803,61.4024,60.5641,60.5788,693300.0
2008-02-21 15:00:00,82.39,82.42,81.87,82.03,2236200.0,60.5862,60.6082,60.2038,60.3214,2236200.0
2008-02-22 09:30:00,82.51,82.69,81.92,82.34,553100.0,60.6744,60.8068,60.2405,60.5494,553100.0
2008-02-22 10:00:00,82.34,82.35,81.92,82.15,630800.0,60.5494,60.5567,60.2405,60.4097,630800.0
2008-02-22 11:00:00,82.15,82.33,81.94,82.11,464500.0,60.4097,60.542,60.2552,60.3803,464500.0
2008-02-22 12:00:00,82.11,82.3,81.8,82.18,403300.0,60.3803,60.52,60.1523,60.4317,403300.0
2008-02-22 13:00:00,82.18,82.31,81.75,82.09,417400.0,60.4317,60.5273,60.1155,60.3655,417400.0
2008-02-22 14:00:00,82.07,82.29,81.9,82.18,738600.0,60.3508,60.5126,60.2258,60.4317,738600.0
2008-02-22 15:00:00,82.2,83.21,81.87,83.12,1437800.0,60.4464,61.1891,60.2038,61.123,1437800.0
2008-02-25 09:30:00,83.26,84.51,83.12,84.0,643000.0,61.2259,62.1451,61.123,61.7701,643000.0
2008-02-25 10:00:00,84.0,84.74,83.93,84.37,904500.0,61.7701,62.3142,61.7186,62.0422,904500.0
2008-02-25 11:00:00,84.35,84.47,84.08,84.1,412500.0,62.0275,62.1157,61.8289,61.8436,412500.0
2008-02-25 12:00:00,84.1,84.18,83.59,83.61,348300.0,61.8436,61.9024,61.4686,61.4833,348300.0
2008-02-25 13:00:00,83.6,83.85,83.28,83.55,465500.0,61.4759,61.6598,61.2406,61.4392,465500.0
2008-02-25 14:00:00,83.55,84.53,83.51,84.33,955600.0,61.4392,62.1598,61.4098,62.0127,955600.0
2008-02-25 15:00:00,84.35,84.63,84.04,84.58,1115600.0,62.0275,62.2334,61.7995,62.1966,1115600.0
2008-02-26 09:30:00,85.12,85.12,84.32,84.48,392900.0,62.5937,62.5937,62.0054,62.1231,392900.0
2008-02-26 10:00:00,84.48,84.6,83.9,83.96,715100.0,62.1231,62.2113,61.6965,61.7407,715100.0
2008-02-26 11:00:00,83.96,84.42,83.94,84.28,672600.0,61.7407,62.0789,61.726,61.976,672600.0
2008-02-26 12:00:00,84.29,84.46,84.13,84.43,540300.0,61.9833,62.1083,61.8657,62.0863,540300.0
2008-02-26 13:00:00,84.46,84.85,84.43,84.66,580400.0,62.1083,62.3951,62.0863,62.2554,580400.0
2008-02-26 14:00:00,84.69,84.92,84.43,84.7,718800.0,62.2775,62.4466,62.0863,62.2848,718800.0
2008-02-26 15:00:00,84.71,84.75,84.15,84.61,1297200.0,62.2922,62.3216,61.8804,62.2186,1297200.0
2008-02-27 09:30:00,84.22,85.19,84.06,84.66,521900.0,61.9319,62.6452,61.8142,62.2554,521900.0
2008-02-27 10:00:00,84.66,85.11,84.09,84.15,862900.0,62.2554,62.5863,61.8363,61.8804,862900.0
2008-02-27 11:00:00,84.14,84.53,84.0,84.33,603700.0,61.873,62.1598,61.7701,62.0127,603700.0
2008-02-27 12:00:00,84.31,84.58,84.08,84.16,369900.0,61.998,62.1966,61.8289,61.8877,369900.0
2008-02-27 13:00:00,84.16,84.29,83.72,83.89,430600.0,61.8877,61.9833,61.5642,61.6892,430600.0
2008-02-27 14:00:00,83.88,83.95,83.4,83.92,543700.0,61.6818,61.7333,61.3289,61.7113,543700.0
2008-02-27 15:00:00,83.92,84.13,83.62,83.97,913200.0,61.7113,61.8657,61.4906,61.748,913200.0
2008-02-28 09:30:00,83.51,83.81,82.73,83.2,582600.0,61.4098,61.6304,60.8362,61.1818,582600.0
2008-02-28 10:00:00,83.21,84.47,82.9,83.67,1284300.0,61.1891,62.1157,60.9612,61.5274,1284300.0
2008-02-28 11:00:00,83.67,83.9,83.1,83.7,506600.0,61.5274,61.6965,61.1083,61.5495,506600.0
2008-02-28 12:00:00,83.71,84.24,83.56,84.16,427200.0,61.5568,61.9466,61.4465,61.8877,427200.0
2008-02-28 13:00:00,84.16,84.6,84.09,84.37,587900.0,61.8877,62.2113,61.8363,62.0422,587900.0
2008-02-28 14:00:00,84.37,85.0,84.22,84.9,756300.0,62.0422,62.5054,61.9319,62.4319,756300.0
2008-02-28 15:00:00,84.9,84.9,84.53,84.69,1316900.0,62.4319,62.4319,62.1598,62.2775,1316900.0
2008-02-29 09:30:00,84.03,84.5,83.35,83.49,468500.0,61.7921,62.1378,61.2921,61.395,468500.0
2008-02-29 10:00:00,83.48,83.51,82.7,82.72,843500.0,61.3877,61.4098,60.8141,60.8288,843500.0
2008-02-29 11:00:00,82.72,82.89,82.49,82.76,542500.0,60.8288,60.9538,60.6597,60.8582,542500.0
2008-02-29 12:00:00,82.78,83.05,82.4,82.95,450500.0,60.8729,61.0715,60.5935,60.998,450500.0
2008-02-29 13:00:00,82.95,83.15,82.75,82.91,506500.0,60.998,61.145,60.8509,60.9685,506500.0
2008-02-29 14:00:00,82.91,83.62,82.9,83.5,937000.0,60.9685,61.4906,60.9612,61.4024,937000.0
2008-02-29 15:00:00,83.5,83.51,82.54,82.77,2088400.0,61.4024,61.4098,60.6965,60.8656,2088400.0
2008-03-03 09:30:00,79.32,80.89,79.32,79.76,2194300.0,58.3286,59.4831,58.3286,58.6522,2194300.0
2008-03-03 10:00:00,79.76,80.73,79.25,79.62,2080000.0,58.6522,59.3655,58.2771,58.5492,2080000.0
2008-03-03 11:00:00,79.62,80.01,79.25,79.91,1235300.0,58.5492,58.836,58.2771,58.7625,1235300.0
2008-03-03 12:00:00,79.91,80.45,79.6,80.03,794000.0,58.7625,59.1596,58.5345,58.8507,794000.0
2008-03-03 13:00:00,80.03,80.44,79.93,80.11,621000.0,58.8507,59.1522,58.7772,58.9095,621000.0
2008-03-03 14:00:00,80.11,80.2,79.79,79.87,907200.0,58.9095,58.9757,58.6742,58.7331,907200.0
2008-03-03 15:00:00,79.87,80.72,79.82,80.68,1419800.0,58.7331,59.3581,58.6963,59.3287,1419800.0
2008-03-04 09:30:00,79.78,79.99,79.36,79.78,711600.0,58.6669,58.8213,58.358,58.6669,711600.0
2008-03-04 10:00:00,79.79,79.85,79.2,79.24,1043300.0,58.6742,58.7183,58.2404,58.2698,1043300.0
2008-03-04 11:00:00,79.23,79.39,78.64,78.69,848000.0,58.2624,58.3801,57.8286,57.8653,848000.0
2008-03-04 12:00:00,78.7,78.88,78.43,78.55,865300.0,57.8727,58.005,57.6741,57.7624,865300.0
2008-03-04 13:00:00,78.54,78.95,78.34,78.52,793100.0,57.755,58.0565,57.608,57.7403,793100.0
2008-03-04 14:00:00,78.54,78.91,78.4,78.84,1018500.0,57.755,58.0271,57.6521,57.9756,1018500.0
2008-03-04 15:00:00,78.84,79.8,78.79,79.62,2247000.0,57.9756,58.6816,57.9389,58.5492,2247000.0
2008-03-05 09:30:00,79.82,80.5,79.67,80.32,453900.0,58.6963,59.1963,58.586,59.064,453900.0
2008-03-05 10:00:00,80.31,81.32,80.31,80.93,1079100.0,59.0566,59.7993,59.0566,59.5125,1079100.0
2008-03-05 11:00:00,80.95,81.04,80.44,80.48,657800.0,59.5272,59.5934,59.1522,59.1816,657800.0
2008-03-05 12:00:00,80.48,80.82,79.83,80.24,835000.0,59.1816,59.4316,58.7036,59.0051,835000.0
2008-03-05 13:00:00,80.23,81.06,79.7,80.09,550600.0,58.9978,59.6081,58.608,58.8948,550600.0
2008-03-05 14:00:00,80.09,80.64,79.98,80.5,557100.0,58.8948,59.2993,58.8139,59.1963,557100.0
2008-03-05 15:00:00,80.48,80.81,80.12,80.76,900700.0,59.1816,59.4243,58.9169,59.3875,900700.0
2008-03-06 09:30:00,80.55,80.72,79.73,80.16,440700.0,59.2331,59.3581,58.6301,58.9463,440700.0
2008-03-06 10:00:00,80.19,80.25,79.8,79.83,638300.0,58.9684,59.0125,58.6816,58.7036,638300.0
2008-03-06 11:00:00,79.83,79.95,79.5,79.91,572800.0,58.7036,58.7919,58.461,58.7625,572800.0
2008-03-06 12:00:00,79.91,79.93,79.5,79.58,589800.0,58.7625,58.7772,58.461,58.5198,589800.0
2008-03-06 13:00:00,79.63,79.78,79.43,79.54,471900.0,58.5566,58.6669,58.4095,58.4904,471900.0
2008-03-06 14:00:00,79.54,79.83,79.47,79.77,399400.0,58.4904,58.7036,58.4389,58.6595,399400.0
2008-03-06 15:00:00,79.76,79.98,79.38,79.52,1169400.0,58.6522,58.8139,58.3727,58.4757,1169400.0
2008-03-07 09:30:00,78.99,79.0,78.15,78.69,802900.0,58.0859,58.0933,57.4682,57.8653,802900.0
2008-03-07 10:00:00,78.71,79.0,78.31,78.38,1571100.0,57.88,58.0933,57.5859,57.6374,1571100.0
2008-03-07 11:00:00,78.38,78.51,77.7,77.71,1231300.0,57.6374,57.733,57.1373,57.1447,1231300.0
2008-03-07 12:00:00,77.7,77.75,77.05,77.5,1281900.0,57.1373,57.1741,56.6593,56.9903,1281900.0
2008-03-07 13:00:00,77.49,77.49,76.61,76.7,1064600.0,56.9829,56.9829,56.3358,56.402,1064600.0
2008-03-07 14:00:00,76.71,76.97,76.37,76.97,1040200.0,56.4093,56.6005,56.1593,56.6005,1040200.0
2008-03-07 15:00:00,76.96,77.32,76.57,76.7,2278200.0,56.5932,56.8579,56.3064,56.402,2278200.0
2008-03-10 09:30:00,76.53,76.71,75.46,75.6,991700.0,56.277,56.4093,55.4901,55.5931,991700.0
2008-03-10 10:00:00,75.6,75.66,74.94,75.39,2297400.0,55.5931,55.6372,55.1077,55.4386,2297400.0
2008-03-10 11:00:00,75.39,75.58,75.14,75.3,1079200.0,55.4386,55.5784,55.2548,55.3725,1079200.0
2008-03-10 12:00:00,75.29,75.49,75.07,75.37,1120500.0,55.3651,55.5122,55.2033,55.4239,1120500.0
2008-03-10 13:00:00,75.37,75.42,75.0,75.03,605200.0,55.4239,55.4607,55.1519,55.1739,605200.0
2008-03-10 14:00:00,75.02,75.19,74.7,74.71,1123100.0,55.1666,55.2916,54.9312,54.9386,1123100.0
2008-03-10 15:00:00,74.7,74.83,74.38,74.45,2391400.0,54.9312,55.0268,54.6959,54.7474,2391400.0
2008-03-11 09:30:00,74.78,75.75,73.53,73.55,1242900.0,54.9901,55.7034,54.0709,54.0856,1242900.0
2008-03-11 10:00:00,73.55,74.0,72.96,73.07,1552300.0,54.0856,54.4165,53.6517,53.7326,1552300.0
2008-03-11 11:00:00,73.07,73.08,72.39,72.71,2952400.0,53.7326,53.74,53.2326,53.4679,2952400.0
2008-03-11 12:00:00,72.72,72.94,72.6,72.85,1602000.0,53.4752,53.637,53.387,53.5708,1602000.0
2008-03-11 13:00:00,72.86,73.31,72.75,73.2,1132800.0,53.5782,53.9091,53.4973,53.8282,1132800.0
2008-03-11 14:00:00,73.21,73.32,72.74,73.09,1821800.0,53.8356,53.9165,53.4899,53.7473,1821800.0
2008-03-11 15:00:00,73.1,73.45,73.05,73.4,2854000.0,53.7547,54.0121,53.7179,53.9753,2854000.0
2008-03-12 09:30:00,73.71,74.75,73.19,73.3,1081200.0,54.2032,54.968,53.8209,53.9017,1081200.0
2008-03-12 10:00:00,73.3,73.44,72.56,72.91,1405200.0,53.9017,54.0047,53.3576,53.615,1405200.0
2008-03-12 11:00:00,72.91,72.95,72.22,72.35,1352100.0,53.615,53.6444,53.1076,53.2032,1352100.0
2008-03-12 12:00:00,72.35,72.65,72.22,72.45,1045900.0,53.2032,53.4238,53.1076,53.2767,1045900.0
2008-03-12 13:00:00,72.44,72.66,72.13,72.14,989600.0,53.2693,53.4311,53.0414,53.0487,989600.0
2008-03-12 14:00:00,72.16,72.7,72.13,72.41,924700.0,53.0634,53.4605,53.0414,53.2473,924700.0
2008-03-12 15:00:00,72.41,72.7,72.26,72.57,1492800.0,53.2473,53.4605,53.137,53.3649,1492800.0
2008-03-13 09:30:00,71.81,72.43,71.6,72.04,879900.0,52.8061,53.262,52.6516,52.9752,879900.0
2008-03-13 10:00:00,72.03,72.23,71.58,71.97,1850200.0,52.9678,53.1149,52.6369,52.9237,1850200.0
2008-03-13 11:00:00,71.97,72.94,71.76,72.84,1672800.0,52.9237,53.637,52.7693,53.5635,1672800.0
2008-03-13 12:00:00,72.85,73.2,72.7,72.96,969600.0,53.5708,53.8282,53.4605,53.6517,969600.0
2008-03-13 13:00:00,72.96,74.06,72.95,73.79,1151900.0,53.6517,54.4606,53.6444,54.2621,1151900.0
2008-03-13 14:00:00,73.78,74.28,73.77,74.12,1073600.0,54.2547,54.6224,54.2474,54.5047,1073600.0
2008-03-13 15:00:00,74.1,74.42,73.87,74.18,2321300.0,54.49,54.7253,54.3209,54.5489,2321300.0
2008-03-14 09:30:00,75.79,76.59,75.79,76.03,1897400.0,55.7328,56.3211,55.7328,55.9093,1897400.0
2008-03-14 10:00:00,76.0,77.19,75.74,76.72,2305200.0,55.8872,56.7623,55.696,56.4167,2305200.0
2008-03-14 11:00:00,76.71,76.73,75.87,75.96,1109400.0,56.4093,56.424,55.7916,55.8578,1109400.0
2008-03-14 12:00:00,75.95,76.1,75.59,75.92,1127000.0,55.8504,55.9608,55.5857,55.8284,1127000.0
2008-03-14 13:00:00,75.92,76.05,75.65,75.7,912800.0,55.8284,55.924,55.6298,55.6666,912800.0
2008-03-14 14:00:00,75.7,75.84,75.13,75.4,1895500.0,55.6666,55.7696,55.2475,55.446,1895500.0
2008-03-14 15:00:00,75.38,76.7,75.3,76.16,2635300.0,55.4313,56.402,55.3725,56.0049,2635300.0
2008-03-17 09:30:00,74.46,75.75,74.46,74.92,891000.0,54.7548,55.7034,54.7548,55.093,891000.0
2008-03-17 10:00:00,74.92,75.89,74.8,75.55,780000.0,55.093,55.8063,55.0048,55.5563,780000.0
2008-03-17 11:00:00,75.61,75.82,74.94,74.96,547300.0,55.6004,55.7549,55.1077,55.1224,547300.0
2008-03-17 12:00:00,74.95,75.84,74.78,75.34,454500.0,55.1151,55.7696,54.9901,55.4019,454500.0
2008-03-17 13:00:00,75.35,75.42,74.68,75.35,423100.0,55.4092,55.4607,54.9165,55.4092,423100.0
2008-03-17 14:00:00,75.34,75.71,75.08,75.56,721600.0,55.4019,55.674,55.2107,55.5637,721600.0
2008-03-17 15:00:00,75.56,76.2,75.43,75.57,1210600.0,55.5637,56.0343,55.4681,55.571,1210600.0
2008-03-18 09:30:00,77.0,77.0,75.81,76.03,353700.0,56.6226,56.6226,55.7475,55.9093,353700.0
2008-03-18 10:00:00,76.05,76.37,75.87,75.98,554300.0,55.924,56.1593,55.7916,55.8725,554300.0
2008-03-18 11:00:00,75.97,76.23,75.95,76.08,548200.0,55.8652,56.0563,55.8504,55.946,548200.0
2008-03-18 12:00:00,76.09,76.27,75.9,76.09,447200.0,55.9534,56.0858,55.8137,55.9534,447200.0
2008-03-18 13:00:00,76.1,76.33,75.97,76.2,785800.0,55.9608,56.1299,55.8652,56.0343,785800.0
2008-03-18 14:00:00,76.18,76.32,75.26,76.25,1391000.0,56.0196,56.1225,55.3431,56.0711,1391000.0
2008-03-18 15:00:00,76.25,76.59,76.0,76.46,1089700.0,56.0711,56.3211,55.8872,56.2255,1089700.0
2008-03-19 09:30:00,76.97,77.0,75.12,75.12,716500.0,56.6005,56.6226,55.2401,55.2401,716500.0
2008-03-19 10:00:00,75.12,75.34,74.8,75.19,1280000.0,55.2401,55.4019,55.0048,55.2916,1280000.0
2008-03-19 11:00:00,75.2,75.64,75.17,75.47,776100.0,55.2989,55.6225,55.2769,55.4975,776100.0
2008-03-19 12:00:00,75.47,75.5,74.81,75.04,1017100.0,55.4975,55.5195,55.0121,55.1813,1017100.0
2008-03-19 13:00:00,75.04,75.35,74.5,74.57,1064300.0,55.1813,55.4092,54.7842,54.8357,1064300.0
2008-03-19 14:00:00,74.58,74.59,73.94,74.49,1532500.0,54.843,54.8504,54.3724,54.7768,1532500.0
2008-03-19 15:00:00,74.5,74.7,73.5,73.52,2303900.0,54.7842,54.9312,54.0488,54.0635,2303900.0
2008-03-20 09:30:00,73.55,74.56,72.72,73.4,1933000.0,54.0856,54.8283,53.4752,53.9753,1933000.0
2008-03-20 10:00:00,73.43,73.94,73.43,73.85,689600.0,53.9973,54.3724,53.9973,54.3062,689600.0
2008-03-20 11:00:00,73.84,73.89,73.64,73.72,503700.0,54.2988,54.3356,54.1518,54.2106,503700.0
2008-03-20 12:00:00,73.73,74.15,73.72,73.89,671500.0,54.218,54.5268,54.2106,54.3356,671500.0
2008-03-20 13:00:00,73.89,74.74,73.85,74.46,1045600.0,54.3356,54.9607,54.3062,54.7548,1045600.0
2008-03-20 14:00:00,74.46,74.89,74.2,74.88,1074800.0,54.7548,55.071,54.5636,55.0636,1074800.0
2008-03-20 15:00:00,74.88,75.0,73.45,74.84,1489400.0,55.0636,55.1519,54.0121,55.0342,1489400.0
2008-03-24 09:30:00,75.25,76.12,74.79,75.06,659500.0,55.3357,55.9755,54.9974,55.196,659500.0
2008-03-24 10:00:00,75.08,76.09,74.95,75.93,866700.0,55.2107,55.9534,55.1151,55.8357,866700.0
2008-03-24 11:00:00,75.93,76.3,75.75,76.3,464700.0,55.8357,56.1078,55.7034,56.1078,464700.0
2008-03-24 12:00:00,76.3,76.36,76.13,76.22,632700.0,56.1078,56.1519,55.9828,56.049,632700.0
2008-03-24 13:00:00,76.22,76.32,76.04,76.31,358700.0,56.049,56.1225,55.9166,56.1152,358700.0
2008-03-24 14:00:00,76.31,76.48,76.01,76.28,507400.0,56.1152,56.2402,55.8946,56.0931,507400.0
2008-03-24 15:00:00,76.26,76.47,76.1,76.29,1129700.0,56.0784,56.2328,55.9608,56.1005,1129700.0
2008-03-25 09:30:00,76.88,76.88,75.55,75.6,730500.0,56.5343,56.5343,55.5563,55.5931,730500.0
2008-03-25 10:00:00,75.55,75.79,75.14,75.61,978300.0,55.5563,55.7328,55.2548,55.6004,978300.0
2008-03-25 11:00:00,75.61,76.02,75.56,75.77,518600.0,55.6004,55.9019,55.5637,55.7181,518600.0
2008-03-25 12:00:00,75.77,76.3,75.62,76.3,520300.0,55.7181,56.1078,55.6078,56.1078,520300.0
2008-03-25 13:00:00,76.28,76.31,75.82,76.25,590800.0,56.0931,56.1152,55.7549,56.0711,590800.0
2008-03-25 14:00:00,76.25,76.29,75.95,76.13,651400.0,56.0711,56.1005,55.8504,55.9828,651400.0
2008-03-25 15:00:00,76.11,76.16,75.78,75.92,1202000.0,55.9681,56.0049,55.7254,55.8284,1202000.0
2008-03-26 09:30:00,75.66,76.5,75.6,75.92,470600.0,55.6372,56.2549,55.5931,55.8284,470600.0
2008-03-26 10:00:00,75.91,76.26,75.7,75.84,661800.0,55.821,56.0784,55.6666,55.7696,661800.0
2008-03-26 11:00:00,75.84,75.96,75.61,75.81,457500.0,55.7696,55.8578,55.6004,55.7475,457500.0
2008-03-26 12:00:00,75.83,76.1,75.74,76.02,523700.0,55.7622,55.9608,55.696,55.9019,523700.0
2008-03-26 13:00:00,76.03,76.05,75.88,75.96,382200.0,55.9093,55.924,55.799,55.8578,382200.0
2008-03-26 14:00:00,75.96,76.36,75.91,76.32,528400.0,55.8578,56.1519,55.821,56.1225,528400.0
2008-03-26 15:00:00,76.32,76.38,76.03,76.21,906100.0,56.1225,56.1667,55.9093,56.0416,906100.0
2008-03-27 09:30:00,75.86,76.36,75.39,75.78,692200.0,55.7843,56.1519,55.4386,55.7254,692200.0
2008-03-27 10:00:00,75.78,75.95,75.09,75.34,1158000.0,55.7254,55.8504,55.218,55.4019,1158000.0
2008-03-27 11:00:00,75.33,75.37,74.95,74.98,648400.0,55.3945,55.4239,55.1151,55.1372,648400.0
2008-03-27 12:00:00,74.98,75.11,74.88,75.01,741200.0,55.1372,55.2327,55.0636,55.1592,741200.0
2008-03-27 13:00:00,75.01,75.1,74.26,74.26,866800.0,55.1592,55.2254,54.6077,54.6077,866800.0
2008-03-27 14:00:00,74.27,74.49,74.15,74.38,1374600.0,54.615,54.7768,54.5268,54.6959,1374600.0
2008-03-27 15:00:00,74.38,74.65,74.14,74.18,1845200.0,54.6959,54.8945,54.5194,54.5489,1845200.0
2008-03-28 09:30:00,74.44,74.63,73.93,74.11,445200.0,54.7401,54.8798,54.365,54.4974,445200.0
2008-03-28 10:00:00,74.13,74.31,73.89,73.92,611100.0,54.5121,54.6445,54.3356,54.3577,611100.0
2008-03-28 11:00:00,73.9,74.02,73.7,73.75,545100.0,54.343,54.4312,54.1959,54.2327,545100.0
2008-03-28 12:00:00,73.76,73.77,73.32,73.37,556100.0,54.24,54.2474,53.9165,53.9532,556100.0
2008-03-28 13:00:00,73.37,73.57,73.08,73.15,519200.0,53.9532,54.1003,53.74,53.7914,519200.0
2008-03-28 14:00:00,73.12,73.59,73.1,73.59,576900.0,53.7694,54.115,53.7547,54.115,576900.0
2008-03-28 15:00:00,73.59,73.6,73.11,73.41,1154600.0,54.115,54.1224,53.762,53.9826,1154600.0
2008-03-31 09:00:00,74.0,74.52,73.75,74.3,718100.0,54.4165,54.7989,54.2327,54.6371,718100.0
2008-03-31 10:00:00,74.3,74.31,73.4,73.68,788000.0,54.6371,54.6445,53.9753,54.1812,788000.0
2008-03-31 11:00:00,73.69,74.09,73.59,73.99,804400.0,54.1885,54.4827,54.115,54.4091,804400.0
2008-03-31 12:00:00,73.99,74.47,73.95,74.47,551500.0,54.4091,54.7621,54.3797,54.7621,551500.0
2008-03-31 13:00:00,74.44,74.58,74.24,74.38,703000.0,54.7401,54.843,54.593,54.6959,703000.0
2008-03-31 14:00:00,74.36,74.55,74.15,74.29,976400.0,54.6812,54.8209,54.5268,54.6298,976400.0
2008-03-31 15:00:00,74.29,74.49,74.09,74.3,1462200.0,54.6298,54.7768,54.4827,54.6371,1462200.0
2008-04-01 08:00:00,74.47,74.75,74.37,74.75,26200.0,54.7621,54.968,54.6886,54.968,26200.0
2008-04-01 09:00:00,74.25,75.74,74.25,75.14,802500.0,54.6003,55.696,54.6003,55.2548,802500.0
2008-04-01 10:00:00,75.16,75.46,75.06,75.36,664500.0,55.2695,55.4901,55.196,55.4166,664500.0
2008-04-01 11:00:00,75.38,75.67,75.32,75.66,723600.0,55.4313,55.6445,55.3872,55.6372,723600.0
2008-04-01 12:00:00,75.66,75.85,75.54,75.57,596300.0,55.6372,55.7769,55.549,55.571,596300.0
2008-04-01 13:00:00,75.57,75.75,75.44,75.55,525400.0,55.571,55.7034,55.4754,55.5563,525400.0
2008-04-01 14:00:00,75.56,75.84,75.33,75.61,695800.0,55.5637,55.7696,55.3945,55.6004,695800.0
2008-04-01 15:00:00,75.59,75.89,75.57,75.88,1532400.0,55.5857,55.8063,55.571,55.799,1532400.0
2008-04-02 09:30:00,76.1,76.71,75.73,76.62,550100.0,55.9608,56.4093,55.6887,56.3431,550100.0
2008-04-02 10:00:00,76.62,77.11,76.53,76.79,1343700.0,56.3431,56.7035,56.277,56.4681,1343700.0
2008-04-02 11:00:00,76.79,77.11,76.73,76.95,567000.0,56.4681,56.7035,56.424,56.5858,567000.0
2008-04-02 12:00:00,76.95,77.15,76.82,77.07,865400.0,56.5858,56.7329,56.4902,56.674,865400.0
2008-04-02 13:00:00,77.08,77.15,76.81,77.08,550000.0,56.6814,56.7329,56.4829,56.6814,550000.0
2008-04-02 14:00:00,77.06,77.19,76.64,76.76,771000.0,56.6667,56.7623,56.3578,56.4461,771000.0
2008-04-02 15:00:00,76.76,76.92,76.56,76.82,1181000.0,56.4461,56.5637,56.299,56.4902,1181000.0
2008-04-03 09:30:00,76.55,77.0,76.55,76.73,450900.0,56.2917,56.6226,56.2917,56.424,450900.0
2008-04-03 10:00:00,76.73,77.22,76.15,76.18,780900.0,56.424,56.7844,55.9975,56.0196,780900.0
2008-04-03 11:00:00,76.19,76.45,76.1,76.3,492500.0,56.0269,56.2181,55.9608,56.1078,492500.0
2008-04-03 12:00:00,76.3,76.48,76.13,76.47,959600.0,56.1078,56.2402,55.9828,56.2328,959600.0
2008-04-03 13:00:00,76.47,76.51,76.2,76.24,820100.0,56.2328,56.2622,56.0343,56.0637,820100.0
2008-04-03 14:00:00,76.26,76.35,76.0,76.14,476600.0,56.0784,56.1446,55.8872,55.9902,476600.0
2008-04-03 15:00:00,76.13,76.15,75.9,76.15,1110800.0,55.9828,55.9975,55.8137,55.9975,1110800.0
2008-04-04 09:30:00,76.04,76.14,75.38,75.41,623300.0,55.9166,55.9902,55.4313,55.4534,623300.0
2008-04-04 10:00:00,75.43,75.79,75.33,75.72,799400.0,55.4681,55.7328,55.3945,55.6813,799400.0
2008-04-04 11:00:00,75.71,76.14,75.7,75.82,557900.0,55.674,55.9902,55.6666,55.7549,557900.0
2008-04-04 12:00:00,75.82,76.56,75.62,76.51,713500.0,55.7549,56.299,55.6078,56.2622,713500.0
2008-04-04 13:00:00,76.5,76.63,76.29,76.32,479300.0,56.2549,56.3505,56.1005,56.1225,479300.0
2008-04-04 14:00:00,76.33,76.39,76.09,76.13,530400.0,56.1299,56.174,55.9534,55.9828,530400.0
2008-04-04 15:00:00,76.13,76.25,75.57,75.69,1185500.0,55.9828,56.0711,55.571,55.6593,1185500.0
2008-04-07 09:30:00,76.53,76.53,75.42,75.67,411700.0,56.277,56.277,55.4607,55.6445,411700.0
2008-04-07 10:00:00,75.67,75.7,75.08,75.34,714700.0,55.6445,55.6666,55.2107,55.4019,714700.0
2008-04-07 11:00:00,75.34,75.44,75.24,75.4,611200.0,55.4019,55.4754,55.3283,55.446,611200.0
2008-04-07 12:00:00,75.4,75.5,75.3,75.38,526200.0,55.446,55.5195,55.3725,55.4313,526200.0
2008-04-07 13:00:00,75.36,75.47,75.22,75.26,724600.0,55.4166,55.4975,55.3136,55.3431,724600.0
2008-04-07 14:00:00,75.26,75.34,75.0,75.0,851900.0,55.3431,55.4019,55.1519,55.1519,851900.0
2008-04-07 15:00:00,75.0,75.26,74.88,75.08,1341500.0,55.1519,55.3431,55.0636,55.2107,1341500.0
2008-04-08 09:30:00,74.51,75.39,74.22,74.27,768700.0,54.7915,55.4386,54.5783,54.615,768700.0
2008-04-08 10:00:00,74.28,74.72,74.04,74.44,933300.0,54.6224,54.946,54.4459,54.7401,933300.0
2008-04-08 11:00:00,74.45,74.94,74.38,74.67,712900.0,54.7474,55.1077,54.6959,54.9092,712900.0
2008-04-08 12:00:00,74.67,75.01,74.59,74.89,421100.0,54.9092,55.1592,54.8504,55.071,421100.0
2008-04-08 13:00:00,74.87,75.09,74.82,75.03,435700.0,55.0563,55.218,55.0195,55.1739,435700.0
2008-04-08 14:00:00,75.03,75.06,74.65,74.95,992500.0,55.1739,55.196,54.8945,55.1151,992500.0
2008-04-08 15:00:00,74.96,75.11,74.79,74.91,1037900.0,55.1224,55.2327,54.9974,55.0857,1037900.0
2008-04-09 09:30:00,76.76,78.6,76.31,78.07,4028300.0,56.4461,57.7991,56.1152,57.4094,4028300.0
2008-04-09 10:00:00,78.08,78.35,77.1,77.95,3062900.0,57.4168,57.6153,56.6961,57.3212,3062900.0
2008-04-09 11:00:00,77.95,79.59,77.91,79.41,3818100.0,57.3212,58.5272,57.2917,58.3948,3818100.0
2008-04-09 12:00:00,79.41,79.9,78.65,78.74,2222000.0,58.3948,58.7551,57.8359,57.9021,2222000.0
2008-04-09 13:00:00,78.77,79.31,78.4,78.5,1316000.0,57.9242,58.3213,57.6521,57.7256,1316000.0
2008-04-09 14:00:00,78.49,78.52,78.07,78.23,1289600.0,57.7183,57.7403,57.4094,57.5271,1289600.0
2008-04-09 15:00:00,78.23,78.86,78.13,78.6,2749400.0,57.5271,57.9903,57.4535,57.7991,2749400.0
2008-04-10 09:30:00,78.42,78.98,77.83,78.0,1081300.0,57.6668,58.0786,57.2329,57.3579,1081300.0
2008-04-10 10:00:00,78.0,78.51,77.79,78.4,1174300.0,57.3579,57.733,57.2035,57.6521,1174300.0
2008-04-10 11:00:00,78.39,78.84,78.16,78.84,1012700.0,57.6447,57.9756,57.4756,57.9756,1012700.0
2008-04-10 12:00:00,78.84,79.0,78.53,78.53,1054100.0,57.9756,58.0933,57.7477,57.7477,1054100.0
2008-04-10 13:00:00,78.53,79.05,78.52,78.85,723200.0,57.7477,58.1301,57.7403,57.983,723200.0
2008-04-10 14:00:00,78.85,78.93,78.52,78.79,876600.0,57.983,58.0418,57.7403,57.9389,876600.0
2008-04-10 15:00:00,78.79,78.83,78.38,78.44,1269500.0,57.9389,57.9683,57.6374,57.6815,1269500.0
2008-04-11 09:30:00,77.65,78.41,77.65,78.11,543000.0,57.1006,57.6594,57.1006,57.4388,543000.0
2008-04-11 10:00:00,78.1,78.16,77.49,77.65,841500.0,57.4315,57.4756,56.9829,57.1006,841500.0
2008-04-11 11:00:00,77.65,77.65,77.18,77.28,590500.0,57.1006,57.1006,56.7549,56.8285,590500.0
2008-04-11 12:00:00,77.27,77.28,76.94,77.12,765500.0,56.8211,56.8285,56.5785,56.7108,765500.0
2008-04-11 13:00:00,77.11,77.18,76.86,77.0,458200.0,56.7035,56.7549,56.5196,56.6226,458200.0
2008-04-11 14:00:00,77.0,77.03,76.72,76.82,576100.0,56.6226,56.6446,56.4167,56.4902,576100.0
2008-04-11 15:00:00,76.82,77.03,76.72,76.95,1337400.0,56.4902,56.6446,56.4167,56.5858,1337400.0
2008-04-14 09:30:00,77.35,77.5,76.68,77.25,656100.0,56.8799,56.9903,56.3873,56.8064,656100.0
2008-04-14 10:00:00,77.26,77.64,77.0,77.25,785700.0,56.8138,57.0932,56.6226,56.8064,785700.0
2008-04-14 11:00:00,77.25,77.3,76.67,76.93,625400.0,56.8064,56.8432,56.3799,56.5711,625400.0
2008-04-14 12:00:00,76.92,77.2,76.76,77.13,458700.0,56.5637,56.7696,56.4461,56.7182,458700.0
2008-04-14 13:00:00,77.11,77.13,76.94,77.09,371300.0,56.7035,56.7182,56.5785,56.6888,371300.0
2008-04-14 14:00:00,77.09,77.39,77.03,77.1,490900.0,56.6888,56.9094,56.6446,56.6961,490900.0
2008-04-14 15:00:00,77.1,77.27,76.99,77.2,877900.0,56.6961,56.8211,56.6152,56.7696,877900.0
2008-04-15 09:30:00,77.56,77.67,76.9,76.9,542800.0,57.0344,57.1153,56.549,56.549,542800.0
2008-04-15 10:00:00,76.9,76.98,76.38,76.45,908700.0,56.549,56.6079,56.1667,56.2181,908700.0
2008-04-15 11:00:00,76.44,76.5,75.72,75.73,870300.0,56.2108,56.2549,55.6813,55.6887,870300.0
2008-04-15 12:00:00,75.72,76.0,75.6,75.66,727700.0,55.6813,55.8872,55.5931,55.6372,727700.0
2008-04-15 13:00:00,75.67,75.9,75.67,75.89,749700.0,55.6445,55.8137,55.6445,55.8063,749700.0
2008-04-15 14:00:00,75.89,76.0,75.6,75.66,765100.0,55.8063,55.8872,55.5931,55.6372,765100.0
2008-04-15 15:00:00,75.66,75.84,75.61,75.81,1548600.0,55.6372,55.7696,55.6004,55.7475,1548600.0
2008-04-16 09:30:00,76.31,76.5,75.85,76.0,557700.0,56.1152,56.2549,55.7769,55.8872,557700.0
2008-04-16 10:00:00,75.99,76.84,75.64,76.81,904700.0,55.8799,56.5049,55.6225,56.4829,904700.0
2008-04-16 11:00:00,76.82,76.83,75.85,75.92,668200.0,56.4902,56.4976,55.7769,55.8284,668200.0
2008-04-16 12:00:00,75.91,76.42,75.91,76.29,544400.0,55.821,56.1961,55.821,56.1005,544400.0
2008-04-16 13:00:00,76.3,76.5,76.19,76.46,391000.0,56.1078,56.2549,56.0269,56.2255,391000.0
2008-04-16 14:00:00,76.47,76.73,76.31,76.58,434300.0,56.2328,56.424,56.1152,56.3137,434300.0
2008-04-16 15:00:00,76.58,76.92,76.55,76.58,975800.0,56.3137,56.5637,56.2917,56.3137,975800.0
2008-04-17 09:30:00,76.4,77.0,76.4,76.93,330200.0,56.1814,56.6226,56.1814,56.5711,330200.0
2008-04-17 10:00:00,76.93,76.93,76.4,76.44,532000.0,56.5711,56.5711,56.1814,56.2108,532000.0
2008-04-17 11:00:00,76.44,76.69,76.4,76.64,320700.0,56.2108,56.3946,56.1814,56.3578,320700.0
2008-04-17 12:00:00,76.64,77.02,76.57,76.93,327400.0,56.3578,56.6373,56.3064,56.5711,327400.0
2008-04-17 13:00:00,76.93,77.01,76.75,76.76,345400.0,56.5711,56.6299,56.4387,56.4461,345400.0
2008-04-17 14:00:00,76.76,77.01,76.72,76.91,321200.0,56.4461,56.6299,56.4167,56.5564,321200.0
2008-04-17 15:00:00,76.91,77.26,76.84,76.91,899100.0,56.5564,56.8138,56.5049,56.5564,899100.0
2008-04-18 09:30:00,77.5,78.0,77.5,77.87,931600.0,56.9903,57.3579,56.9903,57.2623,931600.0
2008-04-18 10:00:00,77.84,78.2,77.78,78.05,712100.0,57.2403,57.505,57.1962,57.3947,712100.0
2008-04-18 11:00:00,78.05,79.1,78.05,78.88,822000.0,57.3947,58.1668,57.3947,58.005,822000.0
2008-04-18 12:00:00,78.88,78.97,78.58,78.87,471400.0,58.005,58.0712,57.7844,57.9977,471400.0
2008-04-18 13:00:00,78.88,79.1,78.76,78.88,544500.0,58.005,58.1668,57.9168,58.005,544500.0
2008-04-18 14:00:00,78.88,78.91,78.61,78.68,709000.0,58.005,58.0271,57.8065,57.858,709000.0
2008-04-18 15:00:00,78.66,78.78,78.54,78.7,2037600.0,57.8433,57.9315,57.755,57.8727,2037600.0
2008-04-21 09:30:00,78.71,79.29,78.17,78.91,385900.0,57.88,58.3065,57.4829,58.0271,385900.0
2008-04-21 10:00:00,78.92,79.23,78.76,79.01,890000.0,58.0345,58.2624,57.9168,58.1006,890000.0
2008-04-21 11:00:00,79.0,79.24,78.9,78.9,455100.0,58.0933,58.2698,58.0198,58.0198,455100.0
2008-04-21 12:00:00,78.9,79.14,78.85,78.91,650000.0,58.0198,58.1962,57.983,58.0271,650000.0
2008-04-21 13:00:00,78.92,79.01,78.82,78.9,530000.0,58.0345,58.1006,57.9609,58.0198,530000.0
2008-04-21 14:00:00,78.9,79.03,78.68,78.92,445400.0,58.0198,58.1154,57.858,58.0345,445400.0
2008-04-21 15:00:00,78.93,79.37,78.91,79.1,970400.0,58.0418,58.3654,58.0271,58.1668,970400.0
2008-04-22 09:30:00,79.32,79.32,78.53,79.1,381800.0,58.3286,58.3286,57.7477,58.1668,381800.0
2008-04-22 10:00:00,79.1,79.86,78.91,79.86,1075900.0,58.1668,58.7257,58.0271,58.7257,1075900.0
2008-04-22 11:00:00,79.86,79.99,78.9,78.9,1163200.0,58.7257,58.8213,58.0198,58.0198,1163200.0
2008-04-22 12:00:00,78.9,79.06,77.79,77.81,1203400.0,58.0198,58.1374,57.2035,57.2182,1203400.0
2008-04-22 13:00:00,77.81,78.37,77.76,78.13,641600.0,57.2182,57.63,57.1814,57.4535,641600.0
2008-04-22 14:00:00,78.13,78.28,77.8,77.87,685300.0,57.4535,57.5638,57.2109,57.2623,685300.0
2008-04-22 15:00:00,77.88,78.74,77.75,78.68,1478500.0,57.2697,57.9021,57.1741,57.858,1478500.0
2008-04-23 09:30:00,80.65,81.26,79.57,80.49,2379700.0,59.3066,59.7552,58.5124,59.189,2379700.0
2008-04-23 10:00:00,80.49,83.18,80.42,83.04,3669200.0,59.189,61.1671,59.1375,61.0641,3669200.0
2008-04-23 11:00:00,83.04,83.36,82.24,82.58,2729000.0,61.0641,61.2995,60.4758,60.7259,2729000.0
2008-04-23 12:00:00,82.56,82.75,82.41,82.55,948800.0,60.7112,60.8509,60.6009,60.7038,948800.0
2008-04-23 13:00:00,82.55,82.62,82.26,82.48,766700.0,60.7038,60.7553,60.4906,60.6523,766700.0
2008-04-23 14:00:00,82.48,82.75,82.3,82.55,866500.0,60.6523,60.8509,60.52,60.7038,866500.0
2008-04-23 15:00:00,82.55,82.98,80.98,82.18,2731000.0,60.7038,61.02,59.5493,60.4317,2731000.0
2008-04-24 09:30:00,82.49,83.37,81.65,82.58,722900.0,60.6597,61.3068,60.042,60.7259,722900.0
2008-04-24 10:00:00,82.58,82.65,81.88,82.0,811900.0,60.7259,60.7773,60.2111,60.2994,811900.0
2008-04-24 11:00:00,82.01,82.48,81.94,82.45,546500.0,60.3067,60.6523,60.2552,60.6303,546500.0
2008-04-24 12:00:00,82.45,83.09,82.43,82.81,573900.0,60.6303,61.1009,60.6156,60.895,573900.0
2008-04-24 13:00:00,82.81,83.02,82.63,83.0,495300.0,60.895,61.0494,60.7626,61.0347,495300.0
2008-04-24 14:00:00,83.0,83.2,82.78,83.13,573200.0,61.0347,61.1818,60.8729,61.1303,573200.0
2008-04-24 15:00:00,83.13,83.3,82.85,82.85,1471100.0,61.1303,61.2553,60.9244,60.9244,1471100.0
2008-04-25 09:30:00,83.38,84.77,83.38,84.2,1222900.0,61.3142,62.3363,61.3142,61.9172,1222900.0
2008-04-25 10:00:00,84.2,84.66,84.14,84.64,1367400.0,61.9172,62.2554,61.873,62.2407,1367400.0
2008-04-25 11:00:00,84.62,84.7,84.03,84.4,1108900.0,62.226,62.2848,61.7921,62.0642,1108900.0
2008-04-25 12:00:00,84.4,84.43,84.17,84.31,556200.0,62.0642,62.0863,61.8951,61.998,556200.0
2008-04-25 13:00:00,84.32,84.59,84.04,84.55,604700.0,62.0054,62.2039,61.7995,62.1745,604700.0
2008-04-25 14:00:00,84.55,85.09,84.55,85.0,1178400.0,62.1745,62.5716,62.1745,62.5054,1178400.0
2008-04-25 15:00:00,85.0,85.25,84.63,84.95,2077500.0,62.5054,62.6893,62.2334,62.4687,2077500.0
2008-04-28 09:30:00,85.01,85.64,84.87,84.9,630300.0,62.5128,62.9761,62.4098,62.4319,630300.0
2008-04-28 10:00:00,84.88,85.01,84.28,84.9,658100.0,62.4172,62.5128,61.976,62.4319,658100.0
2008-04-28 11:00:00,84.9,85.31,84.88,85.26,858400.0,62.4319,62.7334,62.4172,62.6966,858400.0
2008-04-28 12:00:00,85.26,85.47,85.0,85.02,508700.0,62.6966,62.8511,62.5054,62.5201,508700.0
2008-04-28 13:00:00,85.01,85.49,84.98,85.34,490600.0,62.5128,62.8658,62.4907,62.7555,490600.0
2008-04-28 14:00:00,85.35,85.46,85.16,85.24,846000.0,62.7628,62.8437,62.6231,62.6819,846000.0
2008-04-28 15:00:00,85.26,85.44,84.9,85.08,1170000.0,62.6966,62.829,62.4319,62.5643,1170000.0
2008-04-29 09:30:00,84.54,86.27,84.54,86.26,659700.0,62.1672,63.4393,62.1672,63.432,659700.0
2008-04-29 10:00:00,86.25,86.45,85.46,85.65,775500.0,63.4246,63.5717,62.8437,62.9834,775500.0
2008-04-29 11:00:00,85.67,85.96,85.43,85.43,707700.0,62.9981,63.2114,62.8216,62.8216,707700.0
2008-04-29 12:00:00,85.45,85.82,85.4,85.43,511100.0,62.8363,63.1084,62.7996,62.8216,511100.0
2008-04-29 13:00:00,85.45,85.67,85.37,85.57,294900.0,62.8363,62.9981,62.7775,62.9246,294900.0
2008-04-29 14:00:00,85.58,85.93,85.49,85.8,419000.0,62.9319,63.1893,62.8658,63.0937,419000.0
2008-04-29 15:00:00,85.81,85.84,85.36,85.64,878300.0,63.1011,63.1231,62.7702,62.9761,878300.0
2008-04-30 09:30:00,85.83,85.83,85.07,85.45,361700.0,63.1158,63.1158,62.5569,62.8363,361700.0
2008-04-30 10:00:00,85.45,85.5,84.93,85.41,610200.0,62.8363,62.8731,62.454,62.8069,610200.0
2008-04-30 11:00:00,85.4,86.1,85.37,86.08,656600.0,62.7996,63.3143,62.7775,63.2996,656600.0
2008-04-30 12:00:00,86.06,86.18,85.62,85.64,467800.0,63.2849,63.3732,62.9614,62.9761,467800.0
2008-04-30 13:00:00,85.64,85.64,85.32,85.36,318600.0,62.9761,62.9761,62.7408,62.7702,318600.0
2008-04-30 14:00:00,85.35,85.92,85.08,85.1,696900.0,62.7628,63.182,62.5643,62.579,696900.0
2008-04-30 15:00:00,85.1,85.26,84.63,84.93,1327600.0,62.579,62.6966,62.2334,62.454,1327600.0
2008-05-01 09:30:00,84.86,85.45,84.86,85.26,394000.0,62.4025,62.8363,62.4025,62.6966,394000.0
2008-05-01 10:00:00,85.25,85.48,84.86,84.93,613600.0,62.6893,62.8584,62.4025,62.454,613600.0
2008-05-01 11:00:00,84.92,85.06,84.57,84.8,487900.0,62.4466,62.5496,62.1892,62.3584,487900.0
2008-05-01 12:00:00,84.82,85.2,84.81,85.0,713600.0,62.3731,62.6525,62.3657,62.5054,713600.0
2008-05-01 13:00:00,85.0,85.2,84.83,85.0,764300.0,62.5054,62.6525,62.3804,62.5054,764300.0
2008-05-01 14:00:00,84.98,85.22,84.93,85.0,947500.0,62.4907,62.6672,62.454,62.5054,947500.0
2008-05-01 15:00:00,85.0,85.45,84.95,85.29,913300.0,62.5054,62.8363,62.4687,62.7187,913300.0
2008-05-02 09:30:00,86.32,86.5,85.83,85.95,634200.0,63.4761,63.6085,63.1158,63.204,634200.0
2008-05-02 10:00:00,85.98,86.11,85.4,85.43,644400.0,63.2261,63.3217,62.7996,62.8216,644400.0
2008-05-02 11:00:00,85.44,85.99,85.44,85.8,508500.0,62.829,63.2334,62.829,63.0937,508500.0
2008-05-02 12:00:00,85.8,85.8,85.03,85.21,384600.0,63.0937,63.0937,62.5275,62.6599,384600.0
2008-05-02 13:00:00,85.19,85.45,84.98,85.37,320500.0,62.6452,62.8363,62.4907,62.7775,320500.0
2008-05-02 14:00:00,85.36,85.61,85.01,85.43,384500.0,62.7702,62.954,62.5128,62.8216,384500.0
2008-05-02 15:00:00,85.43,85.76,85.4,85.62,713000.0,62.8216,63.0643,62.7996,62.9614,713000.0
2008-05-05 09:30:00,85.32,85.97,85.0,85.55,431600.0,62.7408,63.2187,62.5054,62.9099,431600.0
2008-05-05 10:00:00,85.55,85.79,85.12,85.15,531000.0,62.9099,63.0864,62.5937,62.6157,531000.0
2008-05-05 11:00:00,85.15,85.57,85.03,85.44,337500.0,62.6157,62.9246,62.5275,62.829,337500.0
2008-05-05 12:00:00,85.42,85.72,85.42,85.66,219400.0,62.8143,63.0349,62.8143,62.9908,219400.0
2008-05-05 13:00:00,85.66,85.69,85.27,85.41,470800.0,62.9908,63.0128,62.704,62.8069,470800.0
2008-05-05 14:00:00,85.42,85.94,85.36,85.81,400500.0,62.8143,63.1967,62.7702,63.1011,400500.0
2008-05-05 15:00:00,85.8,86.07,85.76,85.88,735100.0,63.0937,63.2923,63.0643,63.1526,735100.0
2008-05-06 09:30:00,85.59,85.85,85.13,85.79,440100.0,62.9393,63.1305,62.601,63.0864,440100.0
2008-05-06 10:00:00,85.79,86.0,85.3,85.68,569400.0,63.0864,63.2408,62.726,63.0055,569400.0
2008-05-06 11:00:00,85.68,85.8,85.28,85.36,505500.0,63.0055,63.0937,62.7113,62.7702,505500.0
2008-05-06 12:00:00,85.37,85.85,85.37,85.82,379500.0,62.7775,63.1305,62.7775,63.1084,379500.0
2008-05-06 13:00:00,85.82,85.9,85.65,85.76,414600.0,63.1084,63.1673,62.9834,63.0643,414600.0
2008-05-06 14:00:00,85.76,86.13,85.61,85.96,578000.0,63.0643,63.3364,62.954,63.2114,578000.0
2008-05-06 15:00:00,85.97,86.21,85.8,86.15,1118300.0,63.2187,63.3952,63.0937,63.3511,1118300.0
2008-05-07 09:30:00,86.03,86.1,85.35,85.44,519000.0,63.5621,63.6139,63.0597,63.1262,519000.0
2008-05-07 10:00:00,85.42,85.7,85.16,85.32,1002300.0,63.1115,63.3183,62.9194,63.0376,1002300.0
2008-05-07 11:00:00,85.32,85.47,85.2,85.27,501200.0,63.0376,63.1484,62.9489,63.0006,501200.0
2008-05-07 12:00:00,85.27,85.46,85.17,85.43,511300.0,63.0006,63.141,62.9267,63.1188,511300.0
2008-05-07 13:00:00,85.42,85.43,85.04,85.08,417900.0,63.1115,63.1188,62.8307,62.8603,417900.0
2008-05-07 14:00:00,85.07,85.14,84.45,84.62,687400.0,62.8529,62.9046,62.3948,62.5204,687400.0
2008-05-07 15:00:00,84.62,84.86,84.42,84.44,1006000.0,62.5204,62.6977,62.3726,62.3874,1006000.0
2008-05-08 09:30:00,84.71,85.05,84.53,84.56,440800.0,62.5869,62.8381,62.4539,62.4761,440800.0
2008-05-08 10:00:00,84.59,84.65,84.0,84.3,525500.0,62.4982,62.5426,62.0623,62.284,525500.0
2008-05-08 11:00:00,84.32,85.12,84.23,85.03,368200.0,62.2987,62.8898,62.2322,62.8233,368200.0
2008-05-08 12:00:00,85.03,85.05,84.68,84.76,197400.0,62.8233,62.8381,62.5647,62.6238,197400.0
2008-05-08 13:00:00,84.77,85.2,84.6,85.09,234700.0,62.6312,62.9489,62.5056,62.8676,234700.0
2008-05-08 14:00:00,85.11,85.11,84.45,84.62,254900.0,62.8824,62.8824,62.3948,62.5204,254900.0
2008-05-08 15:00:00,84.6,84.77,84.41,84.71,514500.0,62.5056,62.6312,62.3652,62.5869,514500.0
2008-05-09 09:30:00,84.43,84.43,83.75,84.28,389500.0,62.38,62.38,61.8776,62.2692,389500.0
2008-05-09 10:00:00,84.27,84.75,84.03,84.18,517300.0,62.2618,62.6164,62.0845,62.1953,517300.0
2008-05-09 11:00:00,84.19,84.26,84.03,84.24,297600.0,62.2027,62.2544,62.0845,62.2396,297600.0
2008-05-09 12:00:00,84.24,84.62,84.19,84.58,274300.0,62.2396,62.5204,62.2027,62.4908,274300.0
2008-05-09 13:00:00,84.59,84.59,84.1,84.1,342600.0,62.4982,62.4982,62.1362,62.1362,342600.0
2008-05-09 14:00:00,84.1,84.17,83.77,83.87,390100.0,62.1362,62.1879,61.8924,61.9663,390100.0
2008-05-09 15:00:00,83.87,84.26,83.8,83.96,823900.0,61.9663,62.2544,61.9145,62.0328,823900.0
2008-05-12 09:30:00,84.4,84.4,83.7,83.7,322100.0,62.3578,62.3578,61.8407,61.8407,322100.0
2008-05-12 10:00:00,83.72,84.1,83.28,83.93,535100.0,61.8554,62.1362,61.5303,62.0106,535100.0
2008-05-12 11:00:00,83.93,84.18,83.92,84.08,303400.0,62.0106,62.1953,62.0032,62.1214,303400.0
2008-05-12 12:00:00,84.08,84.36,83.96,84.17,545200.0,62.1214,62.3283,62.0328,62.1879,545200.0
2008-05-12 13:00:00,84.17,84.33,84.06,84.1,273200.0,62.1879,62.3061,62.1066,62.1362,273200.0
2008-05-12 14:00:00,84.1,84.78,84.06,84.76,340900.0,62.1362,62.6386,62.1066,62.6238,340900.0
2008-05-12 15:00:00,84.76,85.0,84.56,84.89,886800.0,62.6238,62.8011,62.4761,62.7199,886800.0
2008-05-13 09:30:00,84.99,85.19,84.42,84.86,385100.0,62.7938,62.9415,62.3726,62.6977,385100.0
2008-05-13 10:00:00,84.88,85.01,84.49,84.52,443200.0,62.7125,62.8085,62.4243,62.4465,443200.0
2008-05-13 11:00:00,84.53,84.57,84.11,84.53,718000.0,62.4539,62.4834,62.1436,62.4539,718000.0
2008-05-13 12:00:00,84.53,85.0,84.53,84.79,317200.0,62.4539,62.8011,62.4539,62.646,317200.0
2008-05-13 13:00:00,84.79,84.88,84.6,84.8,429500.0,62.646,62.7125,62.5056,62.6534,429500.0
2008-05-13 14:00:00,84.81,85.19,84.7,85.08,602800.0,62.6608,62.9415,62.5795,62.8603,602800.0
2008-05-13 15:00:00,85.09,85.29,84.94,85.1,860400.0,62.8676,63.0154,62.7568,62.875,860400.0
2008-05-14 09:30:00,85.3,85.93,85.1,85.78,521900.0,63.0228,63.4883,62.875,63.3774,521900.0
2008-05-14 10:00:00,85.79,86.23,85.71,86.13,617700.0,63.3848,63.7099,63.3257,63.636,617700.0
2008-05-14 11:00:00,86.14,86.34,85.79,86.32,446100.0,63.6434,63.7912,63.3848,63.7764,446100.0
2008-05-14 12:00:00,86.34,86.34,85.08,86.23,295300.0,63.7912,63.7912,62.8603,63.7099,295300.0
2008-05-14 13:00:00,86.23,86.62,86.21,86.52,561800.0,63.7099,63.9981,63.6951,63.9242,561800.0
2008-05-14 14:00:00,86.52,86.67,86.41,86.54,851300.0,63.9242,64.035,63.8429,63.939,851300.0
2008-05-14 15:00:00,86.54,86.54,85.58,85.63,1376100.0,63.939,63.939,63.2297,63.2666,1376100.0
2008-05-15 09:30:00,85.71,85.98,85.0,85.78,505500.0,63.3257,63.5252,62.8011,63.3774,505500.0
2008-05-15 10:00:00,85.8,86.14,85.65,85.68,500300.0,63.3922,63.6434,63.2814,63.3036,500300.0
2008-05-15 11:00:00,85.68,85.81,85.27,85.32,323000.0,63.3036,63.3996,63.0006,63.0376,323000.0
2008-05-15 12:00:00,85.32,85.45,85.14,85.35,369900.0,63.0376,63.1336,62.9046,63.0597,369900.0
2008-05-15 13:00:00,85.33,85.8,85.25,85.51,424800.0,63.045,63.3922,62.9859,63.178,424800.0
2008-05-15 14:00:00,85.51,85.71,85.34,85.54,299100.0,63.178,63.3257,63.0524,63.2001,299100.0
2008-05-15 15:00:00,85.55,85.9,85.44,85.55,885900.0,63.2075,63.4661,63.1262,63.2075,885900.0
2008-05-16 09:30:00,85.84,85.84,85.28,85.45,793300.0,63.4218,63.4218,63.008,63.1336,793300.0
2008-05-16 10:00:00,85.45,85.45,84.83,84.89,680200.0,63.1336,63.1336,62.6755,62.7199,680200.0
2008-05-16 11:00:00,84.87,85.03,84.74,84.79,621200.0,62.7051,62.8233,62.609,62.646,621200.0
2008-05-16 12:00:00,84.8,85.25,84.74,85.01,399800.0,62.6534,62.9859,62.609,62.8085,399800.0
2008-05-16 13:00:00,85.02,85.14,84.82,85.03,331200.0,62.8159,62.9046,62.6682,62.8233,331200.0
2008-05-16 14:00:00,85.04,85.2,84.85,84.94,637700.0,62.8307,62.9489,62.6903,62.7568,637700.0
2008-05-16 15:00:00,84.93,85.12,84.88,85.12,1414400.0,62.7494,62.8898,62.7125,62.8898,1414400.0
2008-05-19 09:30:00,85.56,86.07,85.0,85.94,615200.0,63.2149,63.5917,62.8011,63.4957,615200.0
2008-05-19 10:00:00,85.93,86.51,85.86,86.39,868900.0,63.4883,63.9168,63.4365,63.8281,868900.0
2008-05-19 11:00:00,86.39,87.54,86.37,87.42,1049700.0,63.8281,64.6778,63.8134,64.5891,1049700.0
2008-05-19 12:00:00,87.42,88.29,87.4,87.99,931700.0,64.5891,65.2319,64.5744,65.0103,931700.0
2008-05-19 13:00:00,87.99,88.24,87.69,87.75,789100.0,65.0103,65.195,64.7886,64.8329,789100.0
2008-05-19 14:00:00,87.75,88.0,87.44,87.82,1001000.0,64.8329,65.0177,64.6039,64.8847,1001000.0
2008-05-19 15:00:00,87.81,87.82,87.0,87.1,1148800.0,64.8773,64.8847,64.2788,64.3527,1148800.0
2008-05-20 09:30:00,87.05,87.05,85.85,86.11,713900.0,64.3158,64.3158,63.4292,63.6213,713900.0
2008-05-20 10:00:00,86.09,86.1,85.32,85.78,781600.0,63.6065,63.6139,63.0376,63.3774,781600.0
2008-05-20 11:00:00,85.78,85.81,85.08,85.19,528100.0,63.3774,63.3996,62.8603,62.9415,528100.0
2008-05-20 12:00:00,85.16,85.4,85.06,85.13,433800.0,62.9194,63.0967,62.8455,62.8972,433800.0
2008-05-20 13:00:00,85.12,85.29,84.75,84.81,675100.0,62.8898,63.0154,62.6164,62.6608,675100.0
2008-05-20 14:00:00,84.8,85.03,84.61,84.92,492000.0,62.6534,62.8233,62.513,62.742,492000.0
2008-05-20 15:00:00,84.93,85.48,84.9,85.14,1249200.0,62.7494,63.1558,62.7273,62.9046,1249200.0
2008-05-21 09:30:00,85.41,85.6,83.9,83.9,953900.0,63.1041,63.2444,61.9884,61.9884,953900.0
2008-05-21 10:00:00,83.91,83.91,81.78,82.17,2794200.0,61.9958,61.9958,60.4221,60.7102,2794200.0
2008-05-21 11:00:00,82.17,82.63,81.36,82.62,1736900.0,60.7102,61.0501,60.1118,61.0427,1736900.0
2008-05-21 12:00:00,82.62,82.7,82.15,82.55,631700.0,61.0427,61.1018,60.6955,60.991,631700.0
2008-05-21 13:00:00,82.55,82.73,82.19,82.44,581400.0,60.991,61.124,60.725,60.9097,581400.0
2008-05-21 14:00:00,82.43,83.94,81.15,81.39,1305900.0,60.9023,62.018,59.9566,60.1339,1305900.0
2008-05-21 15:00:00,81.4,81.45,80.78,81.15,2143900.0,60.1413,60.1783,59.6833,59.9566,2143900.0
2008-05-22 09:30:00,80.87,81.32,80.55,81.14,911000.0,59.7498,60.0822,59.5133,59.9492,911000.0
2008-05-22 10:00:00,81.14,81.45,80.66,80.99,1066900.0,59.9492,60.1783,59.5946,59.8384,1066900.0
2008-05-22 11:00:00,81.0,81.2,80.81,81.01,743300.0,59.8458,59.9936,59.7054,59.8532,743300.0
2008-05-22 12:00:00,81.02,81.52,80.88,81.45,598400.0,59.8606,60.23,59.7571,60.1783,598400.0
2008-05-22 13:00:00,81.45,81.55,81.21,81.46,475300.0,60.1783,60.2522,60.001,60.1857,475300.0
2008-05-22 14:00:00,81.45,81.72,81.15,81.53,673300.0,60.1783,60.3778,59.9566,60.2374,673300.0
2008-05-22 15:00:00,81.52,81.58,81.32,81.42,1149100.0,60.23,60.2743,60.0822,60.1561,1149100.0
2008-05-23 09:30:00,81.21,81.58,80.85,81.27,448700.0,60.001,60.2743,59.735,60.0453,448700.0
2008-05-23 10:00:00,81.28,82.09,81.28,81.99,994200.0,60.0527,60.6511,60.0527,60.5772,994200.0
2008-05-23 11:00:00,81.99,82.04,81.63,81.93,665200.0,60.5772,60.6142,60.3113,60.5329,665200.0
2008-05-23 12:00:00,81.91,82.05,81.47,81.48,353200.0,60.5181,60.6216,60.1931,60.2004,353200.0
2008-05-23 13:00:00,81.46,81.6,81.22,81.25,613400.0,60.1857,60.2891,60.0083,60.0305,613400.0
2008-05-23 14:00:00,81.25,81.65,81.21,81.54,447500.0,60.0305,60.326,60.001,60.2448,447500.0
2008-05-23 15:00:00,81.54,81.73,81.42,81.52,738800.0,60.2448,60.3852,60.1561,60.23,738800.0
2008-05-27 09:30:00,81.6,82.77,81.6,82.71,519300.0,60.2891,61.1535,60.2891,61.1092,519300.0
2008-05-27 10:00:00,82.7,83.3,82.43,82.52,649500.0,61.1018,61.5451,60.9023,60.9688,649500.0
2008-05-27 11:00:00,82.56,82.77,81.87,81.98,634800.0,60.9984,61.1535,60.4886,60.5699,634800.0
2008-05-27 12:00:00,81.97,82.93,81.9,82.92,593500.0,60.5625,61.2718,60.5108,61.2644,593500.0
2008-05-27 13:00:00,82.92,82.96,82.66,82.74,342700.0,61.2644,61.2939,61.0723,61.1314,342700.0
2008-05-27 14:00:00,82.76,82.98,82.7,82.85,472400.0,61.1462,61.3087,61.1018,61.2126,472400.0
2008-05-27 15:00:00,82.85,83.0,82.65,82.75,881900.0,61.2126,61.3235,61.0649,61.1388,881900.0
2008-05-28 09:30:00,83.25,83.25,82.53,82.86,276300.0,61.5082,61.5082,60.9762,61.22,276300.0
2008-05-28 10:00:00,82.85,82.89,81.95,82.28,581300.0,61.2126,61.2422,60.5477,60.7915,581300.0
2008-05-28 11:00:00,82.28,82.32,81.25,81.27,659000.0,60.7915,60.8211,60.0305,60.0453,659000.0
2008-05-28 12:00:00,81.28,81.62,81.08,81.62,483000.0,60.0527,60.3039,59.9049,60.3039,483000.0
2008-05-28 13:00:00,81.6,82.06,81.51,81.62,356000.0,60.2891,60.629,60.2226,60.3039,356000.0
2008-05-28 14:00:00,81.62,81.82,81.34,81.65,384400.0,60.3039,60.4516,60.097,60.326,384400.0
2008-05-28 15:00:00,81.67,82.28,81.62,82.22,1133700.0,60.3408,60.7915,60.3039,60.7472,1133700.0
2008-05-29 09:30:00,81.82,82.6,81.75,82.04,424200.0,60.4516,61.0279,60.3999,60.6142,424200.0
2008-05-29 10:00:00,82.04,82.09,81.05,81.67,729800.0,60.6142,60.6511,59.8827,60.3408,729800.0
2008-05-29 11:00:00,81.69,82.22,81.51,82.16,389600.0,60.3556,60.7472,60.2226,60.7028,389600.0
2008-05-29 12:00:00,82.17,82.56,82.04,82.51,369100.0,60.7102,60.9984,60.6142,60.9614,369100.0
2008-05-29 13:00:00,82.5,82.88,82.48,82.72,330200.0,60.9541,61.2348,60.9393,61.1166,330200.0
2008-05-29 14:00:00,82.75,83.0,82.38,82.44,323300.0,61.1388,61.3235,60.8654,60.9097,323300.0
2008-05-29 15:00:00,82.43,82.65,82.1,82.11,698900.0,60.9023,61.0649,60.6585,60.6659,698900.0
2008-05-30 09:30:00,82.4,82.4,81.42,82.22,304800.0,60.8802,60.8802,60.1561,60.7472,304800.0
2008-05-30 10:00:00,82.24,82.7,81.01,82.03,1138400.0,60.762,61.1018,59.8532,60.6068,1138400.0
2008-05-30 11:00:00,82.03,82.43,81.91,82.32,333300.0,60.6068,60.9023,60.5181,60.8211,333300.0
2008-05-30 12:00:00,82.3,82.5,82.16,82.33,232000.0,60.8063,60.9541,60.7028,60.8285,232000.0
2008-05-30 13:00:00,82.32,82.52,81.98,82.44,457500.0,60.8211,60.9688,60.5699,60.9097,457500.0
2008-05-30 14:00:00,82.44,82.91,82.3,82.71,490500.0,60.9097,61.257,60.8063,61.1092,490500.0
2008-05-30 15:00:00,82.71,82.94,82.45,82.67,1113600.0,61.1092,61.2791,60.9171,61.0797,1113600.0
2008-06-02 09:30:00,82.61,82.61,81.73,81.79,438900.0,61.0353,61.0353,60.3852,60.4295,438900.0
2008-06-02 10:00:00,81.79,82.05,81.19,81.22,860500.0,60.4295,60.6216,59.9862,60.0083,860500.0
2008-06-02 11:00:00,81.22,81.27,80.93,81.08,442400.0,60.0083,60.0453,59.7941,59.9049,442400.0
2008-06-02 12:00:00,81.05,81.14,80.62,80.68,387200.0,59.8827,59.9492,59.565,59.6094,387200.0
2008-06-02 13:00:00,80.67,80.98,80.66,80.96,310200.0,59.602,59.831,59.5946,59.8162,310200.0
2008-06-02 14:00:00,80.96,81.03,80.47,80.47,499800.0,59.8162,59.868,59.4542,59.4542,499800.0
2008-06-02 15:00:00,80.47,81.23,80.47,81.08,1092600.0,59.4542,60.0157,59.4542,59.9049,1092600.0
2008-06-03 09:30:00,81.5,81.8,80.35,80.54,519500.0,60.2152,60.4369,59.3656,59.5059,519500.0
2008-06-03 10:00:00,80.54,80.65,79.35,79.55,1356700.0,59.5059,59.5872,58.6267,58.7745,1356700.0
2008-06-03 11:00:00,79.56,79.65,78.8,78.9,1348100.0,58.7819,58.8484,58.2204,58.2942,1348100.0
2008-06-03 12:00:00,78.9,79.04,78.42,78.48,808300.0,58.2942,58.3977,57.9396,57.9839,808300.0
2008-06-03 13:00:00,78.48,78.56,77.65,77.87,1503800.0,57.9839,58.043,57.3707,57.5332,1503800.0
2008-06-03 14:00:00,77.86,77.94,77.3,77.89,1933500.0,57.5259,57.585,57.1121,57.548,1933500.0
2008-06-03 15:00:00,77.9,78.49,77.77,78.09,1990100.0,57.5554,57.9913,57.4594,57.6958,1990100.0
2008-06-04 09:30:00,77.54,78.31,77.53,78.19,877600.0,57.2894,57.8583,57.282,57.7697,877600.0
2008-06-04 10:00:00,78.18,78.56,77.92,78.18,934000.0,57.7623,58.043,57.5702,57.7623,934000.0
2008-06-04 11:00:00,78.18,78.82,78.18,78.66,690400.0,57.7623,58.2351,57.7623,58.1169,690400.0
2008-06-04 12:00:00,78.66,78.78,78.2,78.29,659100.0,58.1169,58.2056,57.7771,57.8436,659100.0
2008-06-04 13:00:00,78.3,78.36,78.05,78.29,631200.0,57.8509,57.8953,57.6662,57.8436,631200.0
2008-06-04 14:00:00,78.28,78.3,77.55,77.55,744700.0,57.8362,57.8509,57.2968,57.2968,744700.0
2008-06-04 15:00:00,77.56,78.28,77.48,78.07,1698000.0,57.3042,57.8362,57.2451,57.681,1698000.0
2008-06-05 09:30:00,78.19,78.2,77.08,77.27,773700.0,57.7697,57.7771,56.9496,57.0899,773700.0
2008-06-05 10:00:00,77.29,77.7,76.91,77.47,1285400.0,57.1047,57.4076,56.824,57.2377,1285400.0
2008-06-05 11:00:00,77.47,77.61,77.25,77.26,572700.0,57.2377,57.3411,57.0752,57.0825,572700.0
2008-06-05 12:00:00,77.26,77.54,77.1,77.31,522900.0,57.0825,57.2894,56.9643,57.1195,522900.0
2008-06-05 13:00:00,77.32,77.41,77.1,77.12,365200.0,57.1269,57.1934,56.9643,56.9791,365200.0
2008-06-05 14:00:00,77.13,77.13,76.8,77.02,707100.0,56.9865,56.9865,56.7427,56.9052,707100.0
2008-06-05 15:00:00,77.02,77.35,76.95,77.2,1086400.0,56.9052,57.149,56.8535,57.0382,1086400.0
2008-06-06 09:30:00,76.52,76.57,75.09,75.23,1001200.0,56.5358,56.5728,55.4793,55.5827,1001200.0
2008-06-06 10:00:00,75.26,75.29,74.75,74.96,2014900.0,55.6049,55.627,55.2281,55.3832,2014900.0
2008-06-06 11:00:00,74.96,75.0,74.2,74.43,1508400.0,55.3832,55.4128,54.8217,54.9916,1508400.0
2008-06-06 12:00:00,74.42,74.47,74.0,74.07,1287700.0,54.9843,55.0212,54.6739,54.7257,1287700.0
2008-06-06 13:00:00,74.06,74.19,73.9,73.97,1337400.0,54.7183,54.8143,54.6001,54.6518,1337400.0
2008-06-06 14:00:00,73.97,74.0,73.0,73.12,2148800.0,54.6518,54.6739,53.9351,54.0238,2148800.0
2008-06-06 15:00:00,73.13,73.55,73.0,73.16,2904900.0,54.0312,54.3415,53.9351,54.0533,2904900.0
2008-06-09 09:30:00,73.4,73.69,73.14,73.53,1032200.0,54.2306,54.4449,54.0385,54.3267,1032200.0
2008-06-09 10:00:00,73.53,74.06,73.23,73.48,1221500.0,54.3267,54.7183,54.105,54.2897,1221500.0
2008-06-09 11:00:00,73.48,74.06,73.48,73.87,728000.0,54.2897,54.7183,54.2897,54.5779,728000.0
2008-06-09 12:00:00,73.87,74.11,73.83,73.94,431300.0,54.5779,54.7552,54.5483,54.6296,431300.0
2008-06-09 13:00:00,73.94,74.03,73.62,73.95,729500.0,54.6296,54.6961,54.3932,54.637,729500.0
2008-06-09 14:00:00,73.96,74.08,73.7,73.72,981200.0,54.6444,54.733,54.4523,54.4671,981200.0
2008-06-09 15:00:00,73.72,74.12,73.58,73.97,1058600.0,54.4671,54.7626,54.3636,54.6518,1058600.0
2008-06-10 09:30:00,73.46,73.46,72.76,73.17,636600.0,54.275,54.275,53.7578,54.0607,636600.0
2008-06-10 10:00:00,73.18,73.83,72.97,73.21,1306900.0,54.0681,54.5483,53.9129,54.0903,1306900.0
2008-06-10 11:00:00,73.2,73.65,73.0,73.59,851900.0,54.0829,54.4153,53.9351,54.371,851900.0
2008-06-10 12:00:00,73.59,73.86,73.43,73.75,534500.0,54.371,54.5705,54.2528,54.4892,534500.0
2008-06-10 13:00:00,73.75,74.11,73.66,73.85,458800.0,54.4892,54.7552,54.4227,54.5631,458800.0
2008-06-10 14:00:00,73.84,73.86,73.37,73.47,623400.0,54.5557,54.5705,54.2085,54.2824,623400.0
2008-06-10 15:00:00,73.49,73.82,73.43,73.6,987800.0,54.2971,54.5409,54.2528,54.3784,987800.0
2008-06-11 09:30:00,73.44,73.77,73.12,73.26,467700.0,54.2602,54.504,54.0238,54.1272,467700.0
2008-06-11 10:00:00,73.28,73.44,72.93,73.36,1312100.0,54.142,54.2602,53.8834,54.2011,1312100.0
2008-06-11 11:00:00,73.35,73.56,73.09,73.34,776000.0,54.1937,54.3489,54.0016,54.1863,776000.0
2008-06-11 12:00:00,73.35,73.57,73.28,73.54,547500.0,54.1937,54.3562,54.142,54.3341,547500.0
2008-06-11 13:00:00,73.55,73.68,73.35,73.52,1056000.0,54.3415,54.4375,54.1937,54.3193,1056000.0
2008-06-11 14:00:00,73.52,73.67,73.23,73.23,798700.0,54.3193,54.4301,54.105,54.105,798700.0
2008-06-11 15:00:00,73.23,73.39,73.22,73.28,1325100.0,54.105,54.2232,54.0976,54.142,1325100.0
2008-06-12 09:30:00,74.03,77.05,74.01,75.91,1800400.0,54.6961,56.9274,54.6813,56.0851,1800400.0
2008-06-12 10:00:00,75.9,76.78,75.46,75.53,1757400.0,56.0777,56.7279,55.7526,55.8044,1757400.0
2008-06-12 11:00:00,75.52,75.87,75.18,75.27,825400.0,55.797,56.0556,55.5458,55.6123,825400.0
2008-06-12 12:00:00,75.28,75.53,75.0,75.07,591300.0,55.6197,55.8044,55.4128,55.4645,591300.0
2008-06-12 13:00:00,75.08,75.2,74.54,74.56,892200.0,55.4719,55.5605,55.0729,55.0877,892200.0
2008-06-12 14:00:00,74.55,74.62,73.97,74.54,1534000.0,55.0803,55.132,54.6518,55.0729,1534000.0
2008-06-12 15:00:00,74.54,74.61,73.79,74.09,1824400.0,55.0729,55.1246,54.5188,54.7404,1824400.0
2008-06-13 09:30:00,74.76,75.0,74.38,74.72,737600.0,55.2355,55.4128,54.9547,55.2059,737600.0
2008-06-13 10:00:00,74.72,75.49,74.68,75.2,1246100.0,55.2059,55.7748,55.1763,55.5605,1246100.0
2008-06-13 11:00:00,75.21,75.35,74.69,74.87,641600.0,55.5679,55.6714,55.1837,55.3167,641600.0
2008-06-13 12:00:00,74.88,74.98,74.66,74.68,296900.0,55.3241,55.398,55.1616,55.1763,296900.0
2008-06-13 13:00:00,74.67,74.89,74.5,74.64,446800.0,55.169,55.3315,55.0434,55.1468,446800.0
2008-06-13 14:00:00,74.64,75.02,74.5,74.98,1114200.0,55.1468,55.4276,55.0434,55.398,1114200.0
2008-06-13 15:00:00,74.96,75.2,74.69,75.09,1145000.0,55.3832,55.5605,55.1837,55.4793,1145000.0
2008-06-16 09:30:00,74.77,74.99,74.03,74.35,413900.0,55.2428,55.4054,54.6961,54.9325,413900.0
2008-06-16 10:00:00,74.37,74.85,74.21,74.85,534800.0,54.9473,55.302,54.8291,55.302,534800.0
2008-06-16 11:00:00,74.84,75.15,74.4,75.03,412000.0,55.2946,55.5236,54.9695,55.4349,412000.0
2008-06-16 12:00:00,75.04,75.21,74.78,75.06,263800.0,55.4423,55.5679,55.2502,55.4571,263800.0
2008-06-16 13:00:00,75.06,75.45,74.83,75.22,351400.0,55.4571,55.7453,55.2872,55.5753,351400.0
2008-06-16 14:00:00,75.22,75.27,75.0,75.14,280800.0,55.5753,55.6123,55.4128,55.5162,280800.0
2008-06-16 15:00:00,75.12,75.35,75.01,75.02,848600.0,55.5014,55.6714,55.4202,55.4276,848600.0
2008-06-17 09:30:00,75.38,75.5,74.61,74.61,418000.0,55.6935,55.7822,55.1246,55.1246,418000.0
2008-06-17 10:00:00,74.61,74.82,74.34,74.48,742800.0,55.1246,55.2798,54.9251,55.0286,742800.0
2008-06-17 11:00:00,74.48,74.5,73.81,73.86,642700.0,55.0286,55.0434,54.5336,54.5705,642700.0
2008-06-17 12:00:00,73.84,74.29,73.81,74.2,1301200.0,54.5557,54.8882,54.5336,54.8217,1301200.0
2008-06-17 13:00:00,74.2,74.61,74.17,74.57,514400.0,54.8217,55.1246,54.7995,55.0951,514400.0
2008-06-17 14:00:00,74.55,74.68,74.38,74.45,676500.0,55.0803,55.1763,54.9547,55.0064,676500.0
2008-06-17 15:00:00,74.45,74.58,74.37,74.38,1375400.0,55.0064,55.1025,54.9473,54.9547,1375400.0
2008-06-18 09:30:00,73.37,74.94,73.37,74.62,747000.0,54.2085,55.3684,54.2085,55.132,747000.0
2008-06-18 10:00:00,74.6,74.69,74.19,74.31,639300.0,55.1172,55.1837,54.8143,54.903,639300.0
2008-06-18 11:00:00,74.31,74.61,74.18,74.51,479200.0,54.903,55.1246,54.8069,55.0507,479200.0
2008-06-18 12:00:00,74.52,74.63,74.26,74.29,381600.0,55.0581,55.1394,54.866,54.8882,381600.0
2008-06-18 13:00:00,74.28,76.34,74.09,75.1,5030500.0,54.8808,56.4028,54.7404,55.4867,5030500.0
2008-06-18 14:00:00,75.1,75.25,74.67,75.11,1825800.0,55.4867,55.5975,55.169,55.494,1825800.0
2008-06-18 15:00:00,75.11,75.45,74.46,74.7,2019300.0,55.494,55.7453,55.0138,55.1911,2019300.0
2008-06-19 09:30:00,75.05,75.37,74.68,75.24,554100.0,55.4497,55.6861,55.1763,55.5901,554100.0
2008-06-19 10:00:00,75.24,76.54,75.1,76.44,1444800.0,55.5901,56.5506,55.4867,56.4767,1444800.0
2008-06-19 11:00:00,76.44,76.85,76.13,76.28,1058500.0,56.4767,56.7796,56.2477,56.3585,1058500.0
2008-06-19 12:00:00,76.29,76.91,76.28,76.56,902700.0,56.3659,56.824,56.3585,56.5654,902700.0
2008-06-19 13:00:00,76.57,76.7,76.38,76.54,633600.0,56.5728,56.6688,56.4324,56.5506,633600.0
2008-06-19 14:00:00,76.54,77.04,76.4,77.02,806400.0,56.5506,56.92,56.4471,56.9052,806400.0
2008-06-19 15:00:00,77.0,77.21,76.81,76.93,1517500.0,56.8905,57.0456,56.7501,56.8387,1517500.0
2008-06-20 09:30:00,77.8,77.8,76.42,76.54,2675100.0,57.4815,57.4815,56.4619,56.5506,2675100.0
2008-06-20 10:00:00,76.54,76.56,75.72,76.25,1222700.0,56.5506,56.5654,55.9447,56.3363,1222700.0
2008-06-20 11:00:00,76.25,76.5,76.02,76.4,624000.0,56.3363,56.521,56.1664,56.4471,624000.0
2008-06-20 12:00:00,76.4,76.44,76.14,76.31,232800.0,56.4471,56.4767,56.2551,56.3807,232800.0
2008-06-20 13:00:00,76.3,76.41,76.05,76.32,554000.0,56.3733,56.4545,56.1886,56.388,554000.0
2008-06-20 14:00:00,76.31,76.39,75.77,75.82,600900.0,56.3807,56.4398,55.9817,56.0186,600900.0
2008-06-20 15:00:00,75.83,76.22,75.66,75.96,1394700.0,56.026,56.3142,55.9004,56.1221,1394700.0
2008-06-23 09:30:00,76.23,76.48,75.12,75.46,551900.0,56.3215,56.5063,55.5014,55.7526,551900.0
2008-06-23 10:00:00,75.48,75.68,75.18,75.24,572800.0,55.7674,55.9152,55.5458,55.5901,572800.0
2008-06-23 11:00:00,75.25,75.67,75.24,75.58,530500.0,55.5975,55.9078,55.5901,55.8413,530500.0
2008-06-23 12:00:00,75.58,75.68,75.42,75.61,291100.0,55.8413,55.9152,55.7231,55.8635,291100.0
2008-06-23 13:00:00,75.61,75.76,75.51,75.6,255500.0,55.8635,55.9743,55.7896,55.8561,255500.0
2008-06-23 14:00:00,75.6,75.97,75.6,75.87,555100.0,55.8561,56.1294,55.8561,56.0556,555100.0
2008-06-23 15:00:00,75.87,75.9,75.55,75.57,983500.0,56.0556,56.0777,55.8191,55.8339,983500.0
2008-06-24 09:30:00,75.24,75.61,74.51,74.62,510800.0,55.5901,55.8635,55.0507,55.132,510800.0
2008-06-24 10:00:00,74.6,74.66,74.13,74.43,895300.0,55.1172,55.1616,54.77,54.9916,895300.0
2008-06-24 11:00:00,74.44,75.42,74.37,75.38,849500.0,54.999,55.7231,54.9473,55.6935,849500.0
2008-06-24 12:00:00,75.35,75.44,75.02,75.02,386400.0,55.6714,55.7379,55.4276,55.4276,386400.0
2008-06-24 13:00:00,75.04,75.26,74.93,75.01,311500.0,55.4423,55.6049,55.3611,55.4202,311500.0
2008-06-24 14:00:00,75.0,75.17,74.89,75.02,413600.0,55.4128,55.5384,55.3315,55.4276,413600.0
2008-06-24 15:00:00,75.03,75.07,74.67,74.73,1201900.0,55.4349,55.4645,55.169,55.2133,1201900.0
2008-06-25 09:30:00,72.28,72.79,70.34,70.81,3224300.0,53.4031,53.7799,51.9698,52.317,3224300.0
2008-06-25 10:00:00,70.84,70.99,70.15,70.15,2680500.0,52.3392,52.45,51.8294,51.8294,2680500.0
2008-06-25 11:00:00,70.16,70.67,69.83,70.32,2621400.0,51.8368,52.2136,51.593,51.955,2621400.0
2008-06-25 12:00:00,70.33,70.37,69.76,70.12,1831000.0,51.9624,51.992,51.5413,51.8073,1831000.0
2008-06-25 13:00:00,70.11,70.15,69.95,70.01,1786800.0,51.7999,51.8294,51.6816,51.726,1786800.0
2008-06-25 14:00:00,70.0,70.06,69.16,69.54,3264600.0,51.7186,51.7629,51.098,51.3787,3264600.0
2008-06-25 15:00:00,69.54,70.0,69.49,69.7,3917100.0,51.3787,51.7186,51.3418,51.4969,3917100.0
2008-06-26 09:30:00,68.75,70.39,68.75,69.59,1678800.0,50.795,52.0067,50.795,51.4157,1678800.0
2008-06-26 10:00:00,69.6,69.86,69.15,69.16,1814200.0,51.4231,51.6152,51.0906,51.098,1814200.0
2008-06-26 11:00:00,69.16,69.2,68.31,68.62,1585400.0,51.098,51.1275,50.47,50.699,1585400.0
2008-06-26 12:00:00,68.64,68.73,68.4,68.48,863100.0,50.7138,50.7803,50.5365,50.5956,863100.0
2008-06-26 13:00:00,68.47,68.9,68.27,68.38,1002000.0,50.5882,50.9059,50.4404,50.5217,1002000.0
2008-06-26 14:00:00,68.39,68.53,68.05,68.27,1144400.0,50.5291,50.6325,50.2779,50.4404,1144400.0
2008-06-26 15:00:00,68.28,68.67,68.18,68.26,2317700.0,50.4478,50.7359,50.3739,50.433,2317700.0
2008-06-27 09:30:00,67.74,67.93,67.19,67.64,943000.0,50.0488,50.1892,49.6425,49.9749,943000.0
2008-06-27 10:00:00,67.65,67.91,66.73,66.73,1278000.0,49.9823,50.1744,49.3026,49.3026,1278000.0
2008-06-27 11:00:00,66.74,67.25,66.58,67.17,1336100.0,49.31,49.6868,49.1918,49.6277,1336100.0
2008-06-27 12:00:00,67.18,67.38,66.7,66.77,912200.0,49.6351,49.7828,49.2804,49.3321,912200.0
2008-06-27 13:00:00,66.77,66.92,66.38,66.69,1190500.0,49.3321,49.443,49.044,49.273,1190500.0
2008-06-27 14:00:00,66.7,67.13,66.5,67.04,1285500.0,49.2804,49.5981,49.1327,49.5316,1285500.0
2008-06-27 15:00:00,67.04,67.05,66.65,66.92,1827900.0,49.5316,49.539,49.2435,49.443,1827900.0
2008-06-30 09:30:00,66.63,66.75,65.79,66.03,796200.0,49.2287,49.3174,48.6081,48.7854,796200.0
2008-06-30 10:00:00,66.04,66.35,65.62,66.18,1172300.0,48.7928,49.0218,48.4825,48.8962,1172300.0
2008-06-30 11:00:00,66.18,66.7,66.06,66.41,930400.0,48.8962,49.2804,48.8076,49.0662,930400.0
2008-06-30 12:00:00,66.41,66.56,66.27,66.35,569800.0,49.0662,49.177,48.9627,49.0218,569800.0
2008-06-30 13:00:00,66.35,66.37,65.92,66.19,701400.0,49.0218,49.0366,48.7041,48.9036,701400.0
2008-06-30 14:00:00,66.25,66.53,66.13,66.39,629900.0,48.948,49.1548,48.8593,49.0514,629900.0
2008-06-30 15:00:00,66.4,66.56,65.55,65.79,2699500.0,49.0588,49.177,48.4308,48.6081,2699500.0
2008-07-01 09:30:00,64.95,65.7,64.56,65.65,836100.0,47.9875,48.5416,47.6993,48.5047,836100.0
2008-07-01 10:00:00,65.66,66.22,65.32,66.0,1344000.0,48.512,48.9258,48.2608,48.7632,1344000.0
2008-07-01 11:00:00,65.99,66.1,65.49,65.63,1061100.0,48.7559,48.8371,48.3864,48.4899,1061100.0
2008-07-01 12:00:00,65.63,65.74,65.12,65.15,1120200.0,48.4899,48.5711,48.1131,48.1352,1120200.0
2008-07-01 13:00:00,65.15,65.52,64.89,65.39,1191300.0,48.1352,48.4086,47.9431,48.3126,1191300.0
2008-07-01 14:00:00,65.39,66.19,65.31,65.74,1564400.0,48.3126,48.9036,48.2534,48.5711,1564400.0
2008-07-01 15:00:00,65.73,65.9,65.31,65.43,2316500.0,48.5638,48.6894,48.2534,48.3421,2316500.0
2008-07-02 09:30:00,65.82,65.99,65.2,65.48,623300.0,48.6303,48.7559,48.1722,48.379,623300.0
2008-07-02 10:00:00,65.51,65.73,65.0,65.14,1534600.0,48.4012,48.5638,48.0244,48.1278,1534600.0
2008-07-02 11:00:00,65.13,65.21,64.5,64.59,1234300.0,48.1205,48.1796,47.655,47.7215,1234300.0
2008-07-02 12:00:00,64.6,64.69,64.19,64.26,1465100.0,47.7289,47.7954,47.4259,47.4777,1465100.0
2008-07-02 13:00:00,64.26,64.72,64.12,64.56,1318400.0,47.4777,47.8175,47.3742,47.6993,1318400.0
2008-07-02 14:00:00,64.56,64.61,64.2,64.4,992800.0,47.6993,47.7363,47.4333,47.5811,992800.0
2008-07-02 15:00:00,64.41,64.49,63.94,63.95,2272300.0,47.5885,47.6476,47.2412,47.2486,2272300.0
2008-07-03 08:00:00,63.81,64.1,63.43,64.1,1700.0,47.1452,47.3595,46.8644,47.3595,1700.0
2008-07-03 09:00:00,64.24,64.44,63.54,64.27,792300.0,47.4629,47.6107,46.9457,47.4851,792300.0
2008-07-03 10:00:00,64.27,64.54,63.78,64.1,1294000.0,47.4851,47.6845,47.123,47.3595,1294000.0
2008-07-03 11:00:00,64.12,64.6,64.05,64.57,787400.0,47.3742,47.7289,47.3225,47.7067,787400.0
2008-07-03 12:00:00,64.55,64.58,64.09,64.42,1067000.0,47.6919,47.7141,47.3521,47.5959,1067000.0
2008-07-07 09:30:00,64.66,65.69,64.6,65.65,663400.0,47.7732,48.5342,47.7289,48.5047,663400.0
2008-07-07 10:00:00,65.66,65.67,65.04,65.08,927000.0,48.512,48.5194,48.054,48.0835,927000.0
2008-07-07 11:00:00,65.09,65.5,65.0,65.33,625900.0,48.0909,48.3938,48.0244,48.2682,625900.0
2008-07-07 12:00:00,65.34,65.52,64.05,64.1,1025700.0,48.2756,48.4086,47.3225,47.3595,1025700.0
2008-07-07 13:00:00,64.11,64.11,63.64,63.94,745100.0,47.3668,47.3668,47.0196,47.2412,745100.0
2008-07-07 14:00:00,63.92,64.03,63.57,63.94,586100.0,47.2265,47.3077,46.9679,47.2412,586100.0
2008-07-07 15:00:00,63.94,64.98,63.93,64.25,1304900.0,47.2412,48.0096,47.2339,47.4703,1304900.0
2008-07-08 09:30:00,64.43,65.46,64.21,65.21,726400.0,47.6033,48.3643,47.4407,48.1796,726400.0
2008-07-08 10:00:00,65.2,65.25,64.25,64.46,999600.0,48.1722,48.2091,47.4703,47.6254,999600.0
2008-07-08 11:00:00,64.46,65.22,64.32,64.97,1017200.0,47.6254,48.187,47.522,48.0022,1017200.0
2008-07-08 12:00:00,64.96,65.29,64.81,65.06,581000.0,47.9949,48.2387,47.884,48.0687,581000.0
2008-07-08 13:00:00,65.08,65.31,64.82,64.97,499500.0,48.0835,48.2534,47.8914,48.0022,499500.0
2008-07-08 14:00:00,64.97,65.66,64.87,65.66,876700.0,48.0022,48.512,47.9284,48.512,876700.0
2008-07-08 15:00:00,65.65,66.0,65.59,65.91,1623300.0,48.5047,48.7632,48.4603,48.6967,1623300.0
2008-07-09 09:30:00,66.06,66.2,65.32,65.56,816000.0,48.8076,48.911,48.2608,48.4382,816000.0
2008-07-09 10:00:00,65.55,66.99,65.53,66.89,1663800.0,48.4308,49.4947,48.416,49.4208,1663800.0
2008-07-09 11:00:00,66.89,67.23,66.3,66.63,1951900.0,49.4208,49.672,48.9849,49.2287,1951900.0
2008-07-09 12:00:00,66.64,66.86,66.35,66.64,1112200.0,49.2361,49.3986,49.0218,49.2361,1112200.0
2008-07-09 13:00:00,66.65,66.88,66.26,66.76,1027500.0,49.2435,49.4134,48.9553,49.3248,1027500.0
2008-07-09 14:00:00,66.75,66.83,66.02,66.08,975200.0,49.3174,49.3765,48.778,48.8224,975200.0
2008-07-09 15:00:00,66.08,66.14,65.43,65.49,1592800.0,48.8224,48.8667,48.3421,48.3864,1592800.0
2008-07-10 09:30:00,65.95,66.5,65.74,66.07,651300.0,48.7263,49.1327,48.5711,48.815,651300.0
2008-07-10 10:00:00,66.1,66.1,65.15,65.33,1164400.0,48.8371,48.8371,48.1352,48.2682,1164400.0
2008-07-10 11:00:00,65.3,66.0,65.17,65.86,609500.0,48.2461,48.7632,48.15,48.6598,609500.0
2008-07-10 12:00:00,65.87,66.25,65.52,65.67,835700.0,48.6672,48.948,48.4086,48.5194,835700.0
2008-07-10 13:00:00,65.69,66.2,65.69,65.85,738700.0,48.5342,48.911,48.5342,48.6524,738700.0
2008-07-10 14:00:00,65.84,65.96,65.01,65.16,864400.0,48.645,48.7337,48.0318,48.1426,864400.0
2008-07-10 15:00:00,65.15,66.0,65.12,65.95,1460900.0,48.1352,48.7632,48.1131,48.7263,1460900.0
2008-07-11 09:30:00,65.35,65.35,63.76,64.51,1059800.0,48.283,48.283,47.1082,47.6624,1059800.0
2008-07-11 10:00:00,64.52,64.54,63.51,63.8,1389300.0,47.6698,47.6845,46.9235,47.1378,1389300.0
2008-07-11 11:00:00,63.8,63.96,62.87,63.11,1326200.0,47.1378,47.256,46.4507,46.628,1326200.0
2008-07-11 12:00:00,63.12,63.15,62.86,63.0,636300.0,46.6354,46.6576,46.4433,46.5467,636300.0
2008-07-11 13:00:00,63.0,63.53,62.89,63.34,1069400.0,46.5467,46.9383,46.4655,46.7979,1069400.0
2008-07-11 14:00:00,63.35,64.03,62.97,63.71,1373300.0,46.8053,47.3077,46.5246,47.0713,1373300.0
2008-07-11 15:00:00,63.75,63.87,63.03,63.25,2440900.0,47.1009,47.1895,46.5689,46.7314,2440900.0
2008-07-14 09:30:00,64.4,64.4,62.83,62.92,689700.0,47.5811,47.5811,46.4211,46.4876,689700.0
2008-07-14 10:00:00,62.94,63.31,62.8,63.22,724700.0,46.5024,46.7758,46.399,46.7093,724700.0
2008-07-14 11:00:00,63.22,63.39,62.63,62.83,473600.0,46.7093,46.8349,46.2734,46.4211,473600.0
2008-07-14 12:00:00,62.82,63.25,62.63,63.05,476500.0,46.4137,46.7314,46.2734,46.5837,476500.0
2008-07-14 13:00:00,63.04,63.46,62.83,63.23,622300.0,46.5763,46.8866,46.4211,46.7167,622300.0
2008-07-14 14:00:00,63.24,63.31,62.7,62.83,953000.0,46.7241,46.7758,46.3251,46.4211,953000.0
2008-07-14 15:00:00,62.83,63.54,62.72,63.16,964200.0,46.4211,46.9457,46.3399,46.6649,964200.0
2008-07-15 09:30:00,62.06,63.43,62.02,62.8,884000.0,45.8522,46.8644,45.8227,46.399,884000.0
2008-07-15 10:00:00,62.8,63.01,62.18,62.55,1265100.0,46.399,46.5541,45.9409,46.2143,1265100.0
2008-07-15 11:00:00,62.54,63.6,62.54,63.08,768300.0,46.2069,46.99,46.2069,46.6058,768300.0
2008-07-15 12:00:00,63.09,63.65,62.91,63.52,1003300.0,46.6132,47.027,46.4802,46.9309,1003300.0
2008-07-15 13:00:00,63.52,64.05,63.43,63.92,889900.0,46.9309,47.3225,46.8644,47.2265,889900.0
2008-07-15 14:00:00,63.9,64.18,63.71,64.0,800700.0,47.2117,47.4186,47.0713,47.2856,800700.0
2008-07-15 15:00:00,63.99,64.36,63.8,63.92,1782600.0,47.2782,47.5516,47.1378,47.2265,1782600.0
2008-07-16 09:30:00,63.91,64.67,63.5,64.55,752200.0,47.2191,47.7806,46.9162,47.6919,752200.0
2008-07-16 10:00:00,64.51,64.76,63.74,64.4,1160500.0,47.6624,47.8471,47.0935,47.5811,1160500.0
2008-07-16 11:00:00,64.41,64.97,64.22,64.7,675100.0,47.5885,48.0022,47.4481,47.8028,675100.0
2008-07-16 12:00:00,64.69,65.5,64.57,65.31,544200.0,47.7954,48.3938,47.7067,48.2534,544200.0
2008-07-16 13:00:00,65.29,65.68,65.09,65.13,375600.0,48.2387,48.5268,48.0909,48.1205,375600.0
2008-07-16 14:00:00,65.13,65.59,64.82,65.47,610700.0,48.1205,48.4603,47.8914,48.3717,610700.0
2008-07-16 15:00:00,65.46,65.64,65.38,65.59,976100.0,48.3643,48.4973,48.3052,48.4603,976100.0
2008-07-17 09:30:00,66.05,66.05,65.28,65.53,1005800.0,48.8002,48.8002,48.2313,48.416,1005800.0
2008-07-17 10:00:00,65.54,65.84,65.22,65.25,927100.0,48.4234,48.645,48.187,48.2091,927100.0
2008-07-17 11:00:00,65.25,65.76,65.05,65.69,680000.0,48.2091,48.5859,48.0613,48.5342,680000.0
2008-07-17 12:00:00,65.7,65.96,65.33,65.96,439100.0,48.5416,48.7337,48.2682,48.7337,439100.0
2008-07-17 13:00:00,65.95,67.22,65.74,66.85,1076100.0,48.7263,49.6646,48.5711,49.3913,1076100.0
2008-07-17 14:00:00,66.88,67.2,66.56,66.75,723700.0,49.4134,49.6498,49.177,49.3174,723700.0
2008-07-17 15:00:00,66.75,67.08,66.7,66.94,1590200.0,49.3174,49.5612,49.2804,49.4578,1590200.0
2008-07-18 09:30:00,67.11,67.25,66.54,66.9,1614500.0,49.5834,49.6868,49.1622,49.4282,1614500.0
2008-07-18 10:00:00,66.87,67.5,66.77,67.43,1459700.0,49.406,49.8715,49.3321,49.8198,1459700.0
2008-07-18 11:00:00,67.4,68.11,67.31,67.66,1229700.0,49.7976,50.3222,49.7311,49.9897,1229700.0
2008-07-18 12:00:00,67.67,67.82,67.43,67.59,743700.0,49.9971,50.1079,49.8198,49.938,743700.0
2008-07-18 13:00:00,67.6,68.16,67.6,68.02,934100.0,49.9454,50.3591,49.9454,50.2557,934100.0
2008-07-18 14:00:00,68.04,68.23,67.9,68.22,739500.0,50.2705,50.4109,50.167,50.4035,739500.0
2008-07-18 15:00:00,68.21,68.34,68.02,68.09,1202400.0,50.3961,50.4921,50.2557,50.3074,1202400.0
2008-07-21 09:30:00,68.5,68.77,67.78,68.72,542200.0,50.6103,50.8098,50.0784,50.7729,542200.0
2008-07-21 10:00:00,68.72,68.91,68.4,68.76,1035700.0,50.7729,50.9133,50.5365,50.8024,1035700.0
2008-07-21 11:00:00,68.78,68.82,67.65,67.65,718200.0,50.8172,50.8468,49.9823,49.9823,718200.0
2008-07-21 12:00:00,67.66,67.77,67.3,67.38,494300.0,49.9897,50.071,49.7237,49.7828,494300.0
2008-07-21 13:00:00,67.38,67.72,67.32,67.6,417500.0,49.7828,50.034,49.7385,49.9454,417500.0
2008-07-21 14:00:00,67.61,67.9,67.53,67.87,454400.0,49.9528,50.167,49.8937,50.1449,454400.0
2008-07-21 15:00:00,67.89,68.34,67.84,68.26,1110900.0,50.1596,50.4921,50.1227,50.433,1110900.0
2008-07-22 09:30:00,68.58,69.16,67.76,68.84,497300.0,50.6694,51.098,50.0636,50.8615,497300.0
2008-07-22 10:00:00,68.84,69.5,68.72,68.82,720700.0,50.8615,51.3492,50.7729,50.8468,720700.0
2008-07-22 11:00:00,68.82,68.98,68.5,68.71,670800.0,50.8468,50.965,50.6103,50.7655,670800.0
2008-07-22 12:00:00,68.72,69.02,68.61,68.75,623700.0,50.7729,50.9945,50.6916,50.795,623700.0
2008-07-22 13:00:00,68.74,68.83,68.28,68.61,921700.0,50.7877,50.8542,50.4478,50.6916,921700.0
2008-07-22 14:00:00,68.61,68.87,68.38,68.58,946400.0,50.6916,50.8837,50.5217,50.6694,946400.0
2008-07-22 15:00:00,68.58,69.36,68.41,69.3,1151800.0,50.6694,51.2457,50.5438,51.2014,1151800.0
2008-07-23 09:30:00,67.31,68.01,65.62,66.19,1762800.0,49.7311,50.2483,48.4825,48.9036,1762800.0
2008-07-23 10:00:00,66.2,67.5,65.82,67.02,2767700.0,48.911,49.8715,48.6303,49.5169,2767700.0
2008-07-23 11:00:00,67.04,67.25,66.82,66.99,1475500.0,49.5316,49.6868,49.3691,49.4947,1475500.0
2008-07-23 12:00:00,66.99,67.13,66.1,66.51,1126200.0,49.4947,49.5981,48.8371,49.1401,1126200.0
2008-07-23 13:00:00,66.51,66.73,66.23,66.5,882100.0,49.1401,49.3026,48.9332,49.1327,882100.0
2008-07-23 14:00:00,66.45,67.15,66.44,66.71,824100.0,49.0957,49.6129,49.0883,49.2878,824100.0
2008-07-23 15:00:00,66.73,66.89,66.38,66.72,1571400.0,49.3026,49.4208,49.044,49.2952,1571400.0
2008-07-24 09:30:00,65.6,66.09,63.35,63.4,1588000.0,48.4677,48.8297,46.8053,46.8423,1588000.0
2008-07-24 10:00:00,63.38,63.7,62.78,62.98,2839700.0,46.8275,47.0639,46.3842,46.532,2839700.0
2008-07-24 11:00:00,62.98,63.06,62.05,62.27,1807900.0,46.532,46.5911,45.8448,46.0074,1807900.0
2008-07-24 12:00:00,62.27,62.65,62.19,62.48,1751800.0,46.0074,46.2881,45.9483,46.1625,1751800.0
2008-07-24 13:00:00,62.48,62.62,62.32,62.41,1230800.0,46.1625,46.266,46.0443,46.1108,1230800.0
2008-07-24 14:00:00,62.41,62.53,62.16,62.19,1497800.0,46.1108,46.1995,45.9261,45.9483,1497800.0
2008-07-24 15:00:00,62.19,62.65,62.15,62.6,2452300.0,45.9483,46.2881,45.9187,46.2512,2452300.0
2008-07-25 09:30:00,63.0,63.61,62.34,62.88,1105500.0,46.5467,46.9974,46.0591,46.4581,1105500.0
2008-07-25 10:00:00,62.85,63.58,62.62,63.37,1280800.0,46.4359,46.9753,46.266,46.8201,1280800.0
2008-07-25 11:00:00,63.39,63.47,63.06,63.22,1036900.0,46.8349,46.894,46.5911,46.7093,1036900.0
2008-07-25 12:00:00,63.19,63.47,63.07,63.47,1453700.0,46.6871,46.894,46.5985,46.894,1453700.0
2008-07-25 13:00:00,63.45,63.79,63.44,63.63,1283300.0,46.8792,47.1304,46.8718,47.0122,1283300.0
2008-07-25 14:00:00,63.63,64.12,63.62,64.11,895600.0,47.0122,47.3742,47.0048,47.3668,895600.0
2008-07-25 15:00:00,64.11,64.14,63.66,63.77,1662200.0,47.3668,47.389,47.0344,47.1156,1662200.0
2008-07-28 09:30:00,63.82,63.82,62.93,63.37,670200.0,47.1526,47.1526,46.495,46.8201,670200.0
2008-07-28 10:00:00,63.37,64.06,63.26,63.54,1044100.0,46.8201,47.3299,46.7388,46.9457,1044100.0
2008-07-28 11:00:00,63.54,63.62,62.84,62.84,1023000.0,46.9457,47.0048,46.4285,46.4285,1023000.0
2008-07-28 12:00:00,62.84,63.2,62.75,62.78,508800.0,46.4285,46.6945,46.362,46.3842,508800.0
2008-07-28 13:00:00,62.76,62.95,62.57,62.67,504000.0,46.3694,46.5098,46.229,46.3029,504000.0
2008-07-28 14:00:00,62.66,62.76,62.42,62.48,718900.0,46.2955,46.3694,46.1182,46.1625,718900.0
2008-07-28 15:00:00,62.49,62.65,62.26,62.31,1448000.0,46.1699,46.2881,46.0,46.0369,1448000.0
2008-07-29 09:30:00,62.64,63.41,62.32,63.41,646900.0,46.2808,46.8497,46.0443,46.8497,646900.0
2008-07-29 10:00:00,63.42,63.5,62.86,63.09,1098900.0,46.857,46.9162,46.4433,46.6132,1098900.0
2008-07-29 11:00:00,63.08,63.2,62.87,63.05,600600.0,46.6058,46.6945,46.4507,46.5837,600600.0
2008-07-29 12:00:00,63.05,63.22,62.98,63.15,555900.0,46.5837,46.7093,46.532,46.6576,555900.0
2008-07-29 13:00:00,63.15,63.32,63.01,63.23,525700.0,46.6576,46.7832,46.5541,46.7167,525700.0
2008-07-29 14:00:00,63.23,63.24,62.79,62.99,779500.0,46.7167,46.7241,46.3916,46.5393,779500.0
2008-07-29 15:00:00,62.99,63.25,62.9,63.23,1025000.0,46.5393,46.7314,46.4728,46.7167,1025000.0
2008-07-30 09:30:00,63.59,63.84,63.0,63.34,665600.0,46.9826,47.1674,46.5467,46.7979,665600.0
2008-07-30 10:00:00,63.35,63.92,63.21,63.48,1039300.0,46.8053,47.2265,46.7019,46.9014,1039300.0
2008-07-30 11:00:00,63.45,63.87,63.23,63.6,672500.0,46.8792,47.1895,46.7167,46.99,672500.0
2008-07-30 12:00:00,63.58,63.63,63.25,63.28,747000.0,46.9753,47.0122,46.7314,46.7536,747000.0
2008-07-30 13:00:00,63.3,63.5,63.04,63.4,526300.0,46.7684,46.9162,46.5763,46.8423,526300.0
2008-07-30 14:00:00,63.42,63.57,63.12,63.43,651400.0,46.857,46.9679,46.6354,46.8644,651400.0
2008-07-30 15:00:00,63.41,63.93,63.12,63.79,1474400.0,46.8497,47.2339,46.6354,47.1304,1474400.0
2008-07-31 09:30:00,63.0,63.0,62.3,62.73,1110300.0,46.5467,46.5467,46.0295,46.3472,1110300.0
2008-07-31 10:00:00,62.73,62.99,62.5,62.79,1065000.0,46.3472,46.5393,46.1773,46.3916,1065000.0
2008-07-31 11:00:00,62.79,62.79,62.34,62.46,753800.0,46.3916,46.3916,46.0591,46.1478,753800.0
2008-07-31 12:00:00,62.46,62.53,62.1,62.13,740500.0,46.1478,46.1995,45.8818,45.9039,740500.0
2008-07-31 13:00:00,62.13,62.53,62.1,62.3,713900.0,45.9039,46.1995,45.8818,46.0295,713900.0
2008-07-31 14:00:00,62.3,62.45,62.05,62.11,1267900.0,46.0295,46.1404,45.8448,45.8892,1267900.0
2008-07-31 15:00:00,62.11,62.18,61.01,61.08,3782800.0,45.8892,45.9409,45.0764,45.1282,3782800.0
2008-08-01 09:30:00,61.39,61.84,61.0,61.62,705500.0,45.3572,45.6897,45.0691,45.5271,705500.0
2008-08-01 10:00:00,61.62,61.72,60.77,61.46,967700.0,45.5271,45.601,44.8991,45.4089,967700.0
2008-08-01 11:00:00,61.48,62.1,61.2,61.85,858100.0,45.4237,45.8818,45.2168,45.6971,858100.0
2008-08-01 12:00:00,61.84,61.84,61.55,61.57,633700.0,45.6897,45.6897,45.4754,45.4902,633700.0
2008-08-01 13:00:00,61.58,62.18,61.58,61.9,550400.0,45.4976,45.9409,45.4976,45.734,550400.0
2008-08-01 14:00:00,61.9,62.05,61.6,61.91,727300.0,45.734,45.8448,45.5124,45.7414,727300.0
2008-08-01 15:00:00,61.92,62.28,61.75,61.97,1043300.0,45.7488,46.0148,45.6232,45.7857,1043300.0
2008-08-04 09:30:00,62.08,62.33,61.3,61.49,384600.0,45.867,46.0517,45.2907,45.4311,384600.0
2008-08-04 10:00:00,61.49,61.62,61.13,61.29,689900.0,45.4311,45.5271,45.1651,45.2833,689900.0
2008-08-04 11:00:00,61.29,62.05,61.2,61.52,803300.0,45.2833,45.8448,45.2168,45.4533,803300.0
2008-08-04 12:00:00,61.53,61.62,61.33,61.42,509500.0,45.4606,45.5271,45.3129,45.3794,509500.0
2008-08-04 13:00:00,61.41,61.47,61.2,61.41,619600.0,45.372,45.4163,45.2168,45.372,619600.0
2008-08-04 14:00:00,61.41,61.8,61.35,61.65,718800.0,45.372,45.6601,45.3277,45.5493,718800.0
2008-08-04 15:00:00,61.65,61.7,61.3,61.35,1723800.0,45.5493,45.5862,45.2907,45.3277,1723800.0
2008-08-05 09:30:00,61.87,63.0,61.86,62.74,643900.0,45.7118,46.5467,45.7045,46.3546,643900.0
2008-08-05 10:00:00,62.71,63.47,62.6,63.19,941600.0,46.3325,46.894,46.2512,46.6871,941600.0
2008-08-05 11:00:00,63.18,64.41,63.1,64.41,1061500.0,46.6797,47.5885,46.6206,47.5885,1061500.0
2008-08-05 12:00:00,64.41,64.58,64.2,64.57,905400.0,47.5885,47.7141,47.4333,47.7067,905400.0
2008-08-05 13:00:00,64.57,65.05,64.51,64.87,1042300.0,47.7067,48.0613,47.6624,47.9284,1042300.0
2008-08-05 14:00:00,64.89,65.68,63.31,65.41,1795300.0,47.9431,48.5268,46.7758,48.3273,1795300.0
2008-08-05 15:00:00,65.41,65.44,65.04,65.17,1933100.0,48.3273,48.3495,48.054,48.15,1933100.0
2008-08-06 09:30:00,64.9,65.72,64.66,64.8,630700.0,48.2438,48.8534,48.0654,48.1695,630700.0
2008-08-06 10:00:00,64.78,64.79,64.0,64.15,799700.0,48.1546,48.162,47.5748,47.6863,799700.0
2008-08-06 11:00:00,64.14,64.69,64.01,64.46,799000.0,47.6788,48.0877,47.5822,47.9167,799000.0
2008-08-06 12:00:00,64.44,65.28,64.25,65.17,1023800.0,47.9019,48.5263,47.7606,48.4445,1023800.0
2008-08-06 13:00:00,65.17,65.37,64.99,65.36,537500.0,48.4445,48.5932,48.3107,48.5857,537500.0
2008-08-06 14:00:00,65.34,65.97,65.09,65.82,890600.0,48.5709,49.0392,48.385,48.9277,890600.0
2008-08-06 15:00:00,65.83,66.02,65.3,65.41,1316100.0,48.9351,49.0764,48.5411,48.6229,1316100.0
2008-08-07 09:30:00,65.06,66.0,64.65,64.98,543800.0,48.3627,49.0615,48.058,48.3033,543800.0
2008-08-07 10:00:00,64.97,65.61,64.97,65.36,1016300.0,48.2958,48.7716,48.2958,48.5857,1016300.0
2008-08-07 11:00:00,65.38,65.87,65.31,65.56,659700.0,48.6006,48.9649,48.5486,48.7344,659700.0
2008-08-07 12:00:00,65.56,66.18,65.33,66.03,751100.0,48.7344,49.1953,48.5634,49.0838,751100.0
2008-08-07 13:00:00,66.03,66.04,65.65,65.75,664500.0,49.0838,49.0912,48.8013,48.8757,664500.0
2008-08-07 14:00:00,65.75,65.78,65.22,65.35,1107400.0,48.8757,48.898,48.4817,48.5783,1107400.0
2008-08-07 15:00:00,65.36,65.48,64.65,64.7,2141300.0,48.5857,48.6749,48.058,48.0951,2141300.0
2008-08-08 09:30:00,64.87,65.86,64.31,65.84,472800.0,48.2215,48.9574,47.8052,48.9426,472800.0
2008-08-08 10:00:00,65.84,66.24,65.55,66.09,1627300.0,48.9426,49.2399,48.727,49.1284,1627300.0
2008-08-08 11:00:00,66.1,66.84,65.99,66.82,1119700.0,49.1358,49.6859,49.0541,49.671,1119700.0
2008-08-08 12:00:00,66.81,67.29,66.7,67.29,976900.0,49.6636,50.0204,49.5818,50.0204,976900.0
2008-08-08 13:00:00,67.29,68.24,67.18,68.21,1184300.0,50.0204,50.7266,49.9386,50.7043,1184300.0
2008-08-08 14:00:00,68.21,68.75,68.2,68.34,1834300.0,50.7043,51.1057,50.6969,50.8009,1834300.0
2008-08-08 15:00:00,68.35,68.43,67.78,67.81,2269900.0,50.8084,50.8678,50.3847,50.407,2269900.0
2008-08-11 09:30:00,67.89,67.9,66.77,66.87,469000.0,50.4664,50.4739,49.6339,49.7082,469000.0
2008-08-11 10:00:00,66.87,67.08,66.3,66.35,1087200.0,49.7082,49.8643,49.2845,49.3217,1087200.0
2008-08-11 11:00:00,66.37,66.85,66.25,66.81,715800.0,49.3365,49.6933,49.2473,49.6636,715800.0
2008-08-11 12:00:00,66.81,67.0,66.6,66.7,534800.0,49.6636,49.8048,49.5075,49.5818,534800.0
2008-08-11 13:00:00,66.7,66.87,66.58,66.7,677100.0,49.5818,49.7082,49.4926,49.5818,677100.0
2008-08-11 14:00:00,66.68,66.72,66.21,66.35,907200.0,49.567,49.5967,49.2176,49.3217,907200.0
2008-08-11 15:00:00,66.36,66.8,66.36,66.54,2216600.0,49.3291,49.6562,49.3291,49.4629,2216600.0
2008-08-12 09:30:00,66.89,66.95,65.99,66.4,308000.0,49.7231,49.7677,49.0541,49.3588,308000.0
2008-08-12 10:00:00,66.42,66.67,65.57,65.87,693100.0,49.3737,49.5595,48.7418,48.9649,693100.0
2008-08-12 11:00:00,65.84,66.1,65.78,65.86,723500.0,48.9426,49.1358,48.898,48.9574,723500.0
2008-08-12 12:00:00,65.86,65.86,65.58,65.85,633700.0,48.9574,48.9574,48.7493,48.95,633700.0
2008-08-12 13:00:00,65.87,65.96,65.63,65.81,824100.0,48.9649,49.0318,48.7864,48.9203,824100.0
2008-08-12 14:00:00,65.81,66.34,65.76,65.94,1421700.0,48.9203,49.3142,48.8831,49.0169,1421700.0
2008-08-12 15:00:00,65.94,66.06,65.63,65.92,1524600.0,49.0169,49.1061,48.7864,49.002,1524600.0
2008-08-13 09:30:00,66.07,66.23,65.12,65.12,886700.0,49.1135,49.2325,48.4073,48.4073,886700.0
2008-08-13 10:00:00,65.17,65.17,64.43,64.45,1572900.0,48.4445,48.4445,47.8944,47.9093,1572900.0
2008-08-13 11:00:00,64.44,64.5,64.28,64.36,1248200.0,47.9019,47.9465,47.7829,47.8424,1248200.0
2008-08-13 12:00:00,64.36,64.36,64.03,64.08,854000.0,47.8424,47.8424,47.5971,47.6342,854000.0
2008-08-13 13:00:00,64.09,64.48,64.03,64.29,905500.0,47.6417,47.9316,47.5971,47.7904,905500.0
2008-08-13 14:00:00,64.27,64.35,64.03,64.18,977700.0,47.7755,47.835,47.5971,47.7086,977700.0
2008-08-13 15:00:00,64.19,64.39,64.0,64.35,2019800.0,47.716,47.8647,47.5748,47.835,2019800.0
2008-08-14 09:30:00,63.74,65.13,63.45,65.08,794400.0,47.3815,48.4148,47.1659,48.3776,794400.0
2008-08-14 10:00:00,65.07,65.21,64.43,64.83,1307800.0,48.3702,48.4742,47.8944,48.1918,1307800.0
2008-08-14 11:00:00,64.83,65.25,64.8,64.94,747300.0,48.1918,48.504,48.1695,48.2735,747300.0
2008-08-14 12:00:00,64.93,65.43,64.75,65.21,1154400.0,48.2661,48.6378,48.1323,48.4742,1154400.0
2008-08-14 13:00:00,65.22,65.33,64.93,65.23,713800.0,48.4817,48.5634,48.2661,48.4891,713800.0
2008-08-14 14:00:00,65.24,65.25,64.72,64.75,583700.0,48.4965,48.504,48.11,48.1323,583700.0
2008-08-14 15:00:00,64.75,64.92,64.54,64.83,1449800.0,48.1323,48.2587,47.9762,48.1918,1449800.0
2008-08-15 09:30:00,64.77,65.33,64.14,64.45,1609900.0,48.1472,48.5634,47.6788,47.9093,1609900.0
2008-08-15 10:00:00,64.45,64.62,63.82,64.56,1463100.0,47.9093,48.0357,47.441,47.9911,1463100.0
2008-08-15 11:00:00,64.57,64.88,64.42,64.61,625200.0,47.9985,48.2289,47.887,48.0282,625200.0
2008-08-15 12:00:00,64.62,64.96,64.45,64.8,502500.0,48.0357,48.2884,47.9093,48.1695,502500.0
2008-08-15 13:00:00,64.8,64.86,64.57,64.61,345200.0,48.1695,48.2141,47.9985,48.0282,345200.0
2008-08-15 14:00:00,64.62,64.65,64.43,64.44,553100.0,48.0357,48.058,47.8944,47.9019,553100.0
2008-08-15 15:00:00,64.44,64.57,64.22,64.38,2223500.0,47.9019,47.9985,47.7383,47.8573,2223500.0
2008-08-18 09:30:00,64.5,65.22,64.5,64.93,423100.0,47.9465,48.4817,47.9465,48.2661,423100.0
2008-08-18 10:00:00,64.88,64.88,64.0,64.47,813700.0,48.2289,48.2289,47.5748,47.9242,813700.0
2008-08-18 11:00:00,64.47,64.56,63.9,63.9,423100.0,47.9242,47.9911,47.5004,47.5004,423100.0
2008-08-18 12:00:00,63.92,63.93,63.22,63.28,618400.0,47.5153,47.5227,46.995,47.0396,618400.0
2008-08-18 13:00:00,63.28,63.52,63.25,63.28,573500.0,47.0396,47.218,47.0173,47.0396,573500.0
2008-08-18 14:00:00,63.28,63.46,63.18,63.41,488400.0,47.0396,47.1734,46.9652,47.1362,488400.0
2008-08-18 15:00:00,63.4,63.66,63.2,63.66,1167000.0,47.1288,47.322,46.9801,47.322,1167000.0
2008-08-19 09:30:00,63.48,64.19,62.92,63.0,682600.0,47.1882,47.716,46.772,46.8314,682600.0
2008-08-19 10:00:00,63.0,63.11,62.96,63.03,945400.0,46.8314,46.9132,46.8017,46.8537,945400.0
2008-08-19 11:00:00,63.03,63.08,62.8,62.8,889600.0,46.8537,46.8909,46.6828,46.6828,889600.0
2008-08-19 12:00:00,62.8,63.09,62.62,63.0,630600.0,46.6828,46.8983,46.5489,46.8314,630600.0
2008-08-19 13:00:00,63.0,63.25,62.73,62.8,822000.0,46.8314,47.0173,46.6307,46.6828,822000.0
2008-08-19 14:00:00,62.78,63.0,62.74,62.82,721200.0,46.6679,46.8314,46.6381,46.6976,721200.0
2008-08-19 15:00:00,62.8,63.05,62.7,63.0,1487600.0,46.6828,46.8686,46.6084,46.8314,1487600.0
2008-08-20 09:30:00,62.99,63.39,62.43,62.66,349800.0,46.824,47.1213,46.4077,46.5787,349800.0
2008-08-20 10:00:00,62.66,63.96,62.21,63.92,794900.0,46.5787,47.545,46.2442,47.5153,794900.0
2008-08-20 11:00:00,63.95,63.97,62.97,63.26,551100.0,47.5376,47.5525,46.8091,47.0247,551100.0
2008-08-20 12:00:00,63.25,63.4,62.93,63.09,357300.0,47.0173,47.1288,46.7794,46.8983,357300.0
2008-08-20 13:00:00,63.11,63.43,63.05,63.27,313800.0,46.9132,47.1511,46.8686,47.0321,313800.0
2008-08-20 14:00:00,63.27,63.27,62.73,63.1,475700.0,47.0321,47.0321,46.6307,46.9058,475700.0
2008-08-20 15:00:00,63.11,63.31,62.84,63.25,908100.0,46.9132,47.0619,46.7125,47.0173,908100.0
2008-08-21 09:30:00,62.97,63.4,62.21,63.34,419600.0,46.8091,47.1288,46.2442,47.0842,419600.0
2008-08-21 10:00:00,63.32,63.68,62.98,63.33,1016300.0,47.0693,47.3369,46.8166,47.0767,1016300.0
2008-08-21 11:00:00,63.34,63.58,62.97,63.32,440000.0,47.0842,47.2626,46.8091,47.0693,440000.0
2008-08-21 12:00:00,63.31,63.55,63.05,63.24,343000.0,47.0619,47.2403,46.8686,47.0098,343000.0
2008-08-21 13:00:00,63.24,63.5,63.05,63.17,328700.0,47.0098,47.2031,46.8686,46.9578,328700.0
2008-08-21 14:00:00,63.17,63.79,63.1,63.59,372300.0,46.9578,47.4187,46.9058,47.27,372300.0
2008-08-21 15:00:00,63.59,63.73,63.46,63.52,919200.0,47.27,47.3741,47.1734,47.218,919200.0
2008-08-22 09:30:00,63.94,64.66,63.51,64.63,478100.0,47.5302,48.0654,47.2105,48.0431,478100.0
2008-08-22 10:00:00,64.63,65.4,64.21,65.25,798200.0,48.0431,48.6155,47.7309,48.504,798200.0
2008-08-22 11:00:00,65.24,65.42,64.83,65.14,611300.0,48.4965,48.6303,48.1918,48.4222,611300.0
2008-08-22 12:00:00,65.13,65.14,64.83,65.08,551900.0,48.4148,48.4222,48.1918,48.3776,551900.0
2008-08-22 13:00:00,65.08,65.68,65.07,65.63,522200.0,48.3776,48.8236,48.3702,48.7864,522200.0
2008-08-22 14:00:00,65.61,65.68,65.37,65.51,440500.0,48.7716,48.8236,48.5932,48.6972,440500.0
2008-08-22 15:00:00,65.5,65.71,65.37,65.57,1262200.0,48.6898,48.8459,48.5932,48.7418,1262200.0
2008-08-25 09:30:00,64.91,65.41,64.64,64.95,293200.0,48.2512,48.6229,48.0505,48.281,293200.0
2008-08-25 10:00:00,64.96,65.49,64.7,65.22,672200.0,48.2884,48.6824,48.0951,48.4817,672200.0
2008-08-25 11:00:00,65.24,65.24,63.93,63.96,430700.0,48.4965,48.4965,47.5227,47.545,430700.0
2008-08-25 12:00:00,63.96,64.0,63.58,63.76,594800.0,47.545,47.5748,47.2626,47.3964,594800.0
2008-08-25 13:00:00,63.74,64.1,63.67,63.92,380100.0,47.3815,47.6491,47.3295,47.5153,380100.0
2008-08-25 14:00:00,63.91,64.16,63.83,63.89,384700.0,47.5079,47.6937,47.4484,47.493,384700.0
2008-08-25 15:00:00,63.89,64.14,63.7,64.1,1329900.0,47.493,47.6788,47.3518,47.6491,1329900.0
2008-08-26 09:30:00,64.09,64.39,63.04,63.05,455100.0,47.6417,47.8647,46.8612,46.8686,455100.0
2008-08-26 10:00:00,63.06,63.25,62.87,63.07,859400.0,46.876,47.0173,46.7348,46.8835,859400.0
2008-08-26 11:00:00,63.08,63.35,63.07,63.15,589000.0,46.8909,47.0916,46.8835,46.9429,589000.0
2008-08-26 12:00:00,63.15,63.42,63.07,63.13,318400.0,46.9429,47.1436,46.8835,46.9281,318400.0
2008-08-26 13:00:00,63.12,63.2,63.0,63.04,480800.0,46.9206,46.9801,46.8314,46.8612,480800.0
2008-08-26 14:00:00,63.03,63.15,62.9,62.99,610600.0,46.8537,46.9429,46.7571,46.824,610600.0
2008-08-26 15:00:00,62.98,63.55,62.98,63.39,1006500.0,46.8166,47.2403,46.8166,47.1213,1006500.0
2008-08-27 09:30:00,63.57,63.89,63.2,63.88,430400.0,47.2551,47.493,46.9801,47.4856,430400.0
2008-08-27 10:00:00,63.86,64.5,63.7,64.23,659800.0,47.4707,47.9465,47.3518,47.7457,659800.0
2008-08-27 11:00:00,64.23,64.5,64.01,64.46,358200.0,47.7457,47.9465,47.5822,47.9167,358200.0
2008-08-27 12:00:00,64.47,65.2,64.29,65.08,522500.0,47.9242,48.4668,47.7904,48.3776,522500.0
2008-08-27 13:00:00,65.07,65.1,64.81,64.86,412000.0,48.3702,48.3925,48.1769,48.2141,412000.0
2008-08-27 14:00:00,64.87,64.88,64.49,64.55,329700.0,48.2215,48.2289,47.939,47.9836,329700.0
2008-08-27 15:00:00,64.55,64.67,64.26,64.51,831900.0,47.9836,48.0728,47.7681,47.9539,831900.0
2008-08-28 09:30:00,64.78,65.86,64.26,65.82,523000.0,48.1546,48.9574,47.7681,48.9277,523000.0
2008-08-28 10:00:00,65.85,66.39,65.5,66.37,693200.0,48.95,49.3514,48.6898,49.3365,693200.0
2008-08-28 11:00:00,66.37,66.98,66.32,66.95,708100.0,49.3365,49.79,49.2994,49.7677,708100.0
2008-08-28 12:00:00,66.95,66.95,66.22,66.28,415300.0,49.7677,49.7677,49.225,49.2696,415300.0
2008-08-28 13:00:00,66.29,66.55,66.15,66.51,303700.0,49.2771,49.4703,49.173,49.4406,303700.0
2008-08-28 14:00:00,66.5,66.63,66.13,66.51,419000.0,49.4332,49.5298,49.1581,49.4406,419000.0
2008-08-28 15:00:00,66.51,66.69,66.19,66.24,1030000.0,49.4406,49.5744,49.2027,49.2399,1030000.0
2008-08-29 09:30:00,66.25,66.43,65.5,65.99,361200.0,49.2473,49.3811,48.6898,49.0541,361200.0
2008-08-29 10:00:00,66.02,66.09,65.2,65.22,429600.0,49.0764,49.1284,48.4668,48.4817,429600.0
2008-08-29 11:00:00,65.22,65.74,65.17,65.51,403400.0,48.4817,48.8682,48.4445,48.6972,403400.0
2008-08-29 12:00:00,65.51,65.7,65.1,65.6,452200.0,48.6972,48.8385,48.3925,48.7641,452200.0
2008-08-29 13:00:00,65.61,66.08,65.6,65.96,383700.0,48.7716,49.121,48.7641,49.0318,383700.0
2008-08-29 14:00:00,65.97,66.16,65.82,65.96,291800.0,49.0392,49.1804,48.9277,49.0318,291800.0
2008-08-29 15:00:00,65.96,66.0,65.48,65.61,820800.0,49.0318,49.0615,48.6749,48.7716,820800.0
2008-09-02 09:30:00,67.0,68.47,66.8,67.86,971100.0,49.8048,50.8976,49.6562,50.4441,971100.0
2008-09-02 10:00:00,67.89,68.0,67.17,67.3,1062700.0,50.4664,50.5482,49.9312,50.0279,1062700.0
2008-09-02 11:00:00,67.3,67.57,67.1,67.13,633300.0,50.0279,50.2286,49.8792,49.9015,633300.0
2008-09-02 12:00:00,67.1,67.3,66.6,66.6,699800.0,49.8792,50.0279,49.5075,49.5075,699800.0
2008-09-02 13:00:00,66.6,66.87,66.01,66.14,547000.0,49.5075,49.7082,49.0689,49.1656,547000.0
2008-09-02 14:00:00,66.13,66.19,65.46,65.54,958600.0,49.1581,49.2027,48.6601,48.7195,958600.0
2008-09-02 15:00:00,65.52,66.01,65.43,65.88,1192700.0,48.7047,49.0689,48.6378,48.9723,1192700.0
2008-09-03 09:30:00,65.69,66.93,65.63,66.93,406000.0,48.831,49.7528,48.7864,49.7528,406000.0
2008-09-03 10:00:00,66.93,67.08,65.9,66.09,792600.0,49.7528,49.8643,48.9872,49.1284,792600.0
2008-09-03 11:00:00,66.09,66.4,65.05,65.1,524900.0,49.1284,49.3588,48.3553,48.3925,524900.0
2008-09-03 12:00:00,65.1,65.13,64.14,64.8,867400.0,48.3925,48.4148,47.6788,48.1695,867400.0
2008-09-03 13:00:00,64.77,65.99,64.72,65.96,636600.0,48.1472,49.0541,48.11,49.0318,636600.0
2008-09-03 14:00:00,65.96,66.07,65.38,65.73,727100.0,49.0318,49.1135,48.6006,48.8608,727100.0
2008-09-03 15:00:00,65.72,66.06,65.47,66.03,1052300.0,48.8534,49.1061,48.6675,49.0838,1052300.0
2008-09-04 09:30:00,65.01,65.3,64.26,64.26,892700.0,48.3256,48.5411,47.7681,47.7681,892700.0
2008-09-04 10:00:00,64.28,64.76,63.31,63.43,1523900.0,47.7829,48.1397,47.0619,47.1511,1523900.0
2008-09-04 11:00:00,63.41,63.53,62.9,62.93,1868800.0,47.1362,47.2254,46.7571,46.7794,1868800.0
2008-09-04 12:00:00,62.93,63.09,62.75,62.88,1048800.0,46.7794,46.8983,46.6456,46.7422,1048800.0
2008-09-04 13:00:00,62.91,63.04,62.48,62.52,1379300.0,46.7645,46.8612,46.4449,46.4746,1379300.0
2008-09-04 14:00:00,62.52,62.73,62.04,62.72,1347500.0,46.4746,46.6307,46.1178,46.6233,1347500.0
2008-09-04 15:00:00,62.73,63.16,62.66,62.99,2248800.0,46.6307,46.9504,46.5787,46.824,2248800.0
2008-09-05 09:30:00,62.52,63.49,62.3,62.77,481500.0,46.4746,47.1957,46.3111,46.6605,481500.0
2008-09-05 10:00:00,62.77,63.15,61.89,61.96,1643800.0,46.6605,46.9429,46.0063,46.0583,1643800.0
2008-09-05 11:00:00,61.95,62.98,61.89,62.85,868100.0,46.0509,46.8166,46.0063,46.7199,868100.0
2008-09-05 12:00:00,62.85,63.15,62.46,62.75,469500.0,46.7199,46.9429,46.43,46.6456,469500.0
2008-09-05 13:00:00,62.76,62.92,62.53,62.92,435200.0,46.653,46.772,46.482,46.772,435200.0
2008-09-05 14:00:00,62.9,63.08,62.55,62.9,482700.0,46.7571,46.8909,46.4969,46.7571,482700.0
2008-09-05 15:00:00,62.89,63.08,62.77,62.91,1011700.0,46.7497,46.8909,46.6605,46.7645,1011700.0
2008-09-08 09:30:00,62.47,64.07,62.22,62.43,1096800.0,46.4374,47.6268,46.2516,46.4077,1096800.0
2008-09-08 10:00:00,62.43,63.26,62.35,62.46,1363500.0,46.4077,47.0247,46.3482,46.43,1363500.0
2008-09-08 11:00:00,62.46,63.05,61.86,62.88,1694100.0,46.43,46.8686,45.984,46.7422,1694100.0
2008-09-08 12:00:00,62.88,63.28,62.52,63.03,602300.0,46.7422,47.0396,46.4746,46.8537,602300.0
2008-09-08 13:00:00,63.04,63.17,62.72,62.76,698300.0,46.8612,46.9578,46.6233,46.653,698300.0
2008-09-08 14:00:00,62.74,63.33,62.71,63.09,737600.0,46.6381,47.0767,46.6158,46.8983,737600.0
2008-09-08 15:00:00,63.05,64.06,62.85,63.88,1569500.0,46.8686,47.6194,46.7199,47.4856,1569500.0
2008-09-09 09:30:00,63.92,65.22,63.92,65.01,674900.0,47.5153,48.4817,47.5153,48.3256,674900.0
2008-09-09 10:00:00,65.0,65.19,64.15,64.44,1338200.0,48.3181,48.4594,47.6863,47.9019,1338200.0
2008-09-09 11:00:00,64.43,64.65,64.16,64.25,776700.0,47.8944,48.058,47.6937,47.7606,776700.0
2008-09-09 12:00:00,64.25,64.7,64.07,64.53,834500.0,47.7606,48.0951,47.6268,47.9688,834500.0
2008-09-09 13:00:00,64.52,64.55,64.22,64.31,866700.0,47.9613,47.9836,47.7383,47.8052,866700.0
2008-09-09 14:00:00,64.3,64.54,64.0,64.18,935700.0,47.7978,47.9762,47.5748,47.7086,935700.0
2008-09-09 15:00:00,64.18,64.73,63.92,63.92,1830400.0,47.7086,48.1174,47.5153,47.5153,1830400.0
2008-09-10 09:30:00,63.58,63.81,62.09,62.25,1144000.0,47.2626,47.4335,46.155,46.2739,1144000.0
2008-09-10 10:00:00,62.26,62.6,62.0,62.22,1428400.0,46.2813,46.5341,46.0881,46.2516,1428400.0
2008-09-10 11:00:00,62.21,62.54,62.06,62.4,1046900.0,46.2442,46.4895,46.1327,46.3854,1046900.0
2008-09-10 12:00:00,62.41,62.79,62.22,62.27,601900.0,46.3928,46.6753,46.2516,46.2888,601900.0
2008-09-10 13:00:00,62.27,62.53,62.0,62.03,1083000.0,46.2888,46.482,46.0881,46.1104,1083000.0
2008-09-10 14:00:00,62.03,62.41,61.9,61.94,1054200.0,46.1104,46.3928,46.0137,46.0435,1054200.0
2008-09-10 15:00:00,61.93,62.08,61.58,61.71,1810600.0,46.036,46.1475,45.7759,45.8725,1810600.0
2008-09-11 09:30:00,61.4,62.47,61.13,61.6,736800.0,45.6421,46.4374,45.4413,45.7907,736800.0
2008-09-11 10:00:00,61.61,62.2,61.5,62.01,793100.0,45.7982,46.2367,45.7164,46.0955,793100.0
2008-09-11 11:00:00,62.02,62.1,61.25,61.3,694200.0,46.1029,46.1624,45.5305,45.5677,694200.0
2008-09-11 12:00:00,61.3,61.63,61.25,61.54,538100.0,45.5677,45.813,45.5305,45.7461,538100.0
2008-09-11 13:00:00,61.55,61.88,61.15,61.73,416100.0,45.7536,45.9989,45.4562,45.8874,416100.0
2008-09-11 14:00:00,61.72,62.23,61.65,62.0,484600.0,45.8799,46.259,45.8279,46.0881,484600.0
2008-09-11 15:00:00,62.0,62.71,61.52,62.6,1237200.0,46.0881,46.6158,45.7313,46.5341,1237200.0
2008-09-12 09:30:00,62.38,62.79,61.7,61.98,522900.0,46.3705,46.6753,45.8651,46.0732,522900.0
2008-09-12 10:00:00,62.01,62.69,61.75,62.14,627200.0,46.0955,46.601,45.9022,46.1921,627200.0
2008-09-12 11:00:00,62.17,63.16,62.12,63.06,687200.0,46.2144,46.9504,46.1773,46.876,687200.0
2008-09-12 12:00:00,63.06,63.34,62.57,62.57,363200.0,46.876,47.0842,46.5118,46.5118,363200.0
2008-09-12 13:00:00,62.56,62.81,62.26,62.63,533400.0,46.5043,46.6902,46.2813,46.5564,533400.0
2008-09-12 14:00:00,62.61,63.27,62.47,63.13,624500.0,46.5415,47.0321,46.4374,46.9281,624500.0
2008-09-12 15:00:00,63.13,63.42,62.96,63.36,1247800.0,46.9281,47.1436,46.8017,47.099,1247800.0
2008-09-15 09:30:00,61.81,62.23,61.5,61.63,632500.0,45.9468,46.259,45.7164,45.813,632500.0
2008-09-15 10:00:00,61.61,61.91,61.51,61.77,1538200.0,45.7982,46.0212,45.7238,45.9171,1538200.0
2008-09-15 11:00:00,61.77,62.0,61.0,61.05,1472900.0,45.9171,46.0881,45.3447,45.3819,1472900.0
2008-09-15 12:00:00,61.06,61.85,61.0,61.73,1202600.0,45.3893,45.9766,45.3447,45.8874,1202600.0
2008-09-15 13:00:00,61.73,62.23,61.63,62.17,1100100.0,45.8874,46.259,45.813,46.2144,1100100.0
2008-09-15 14:00:00,62.17,62.4,61.81,62.25,970600.0,46.2144,46.3854,45.9468,46.2739,970600.0
2008-09-15 15:00:00,62.25,62.8,62.06,62.39,2230200.0,46.2739,46.6828,46.1327,46.378,2230200.0
2008-09-16 09:30:00,61.02,63.0,61.0,61.58,944000.0,45.3596,46.8314,45.3447,45.7759,944000.0
2008-09-16 10:00:00,61.58,61.92,60.4,60.8,1850000.0,45.7759,46.0286,44.8987,45.196,1850000.0
2008-09-16 11:00:00,60.79,61.32,60.5,60.92,801300.0,45.1886,45.5826,44.973,45.2852,801300.0
2008-09-16 12:00:00,60.91,61.1,60.51,61.09,666900.0,45.2778,45.419,44.9805,45.4116,666900.0
2008-09-16 13:00:00,61.09,61.55,60.98,61.08,501200.0,45.4116,45.7536,45.3298,45.4042,501200.0
2008-09-16 14:00:00,61.06,61.45,60.16,61.23,1529200.0,45.3893,45.6792,44.7203,45.5157,1529200.0
2008-09-16 15:00:00,61.23,61.87,60.94,61.61,1566200.0,45.5157,45.9914,45.3001,45.7982,1566200.0
2008-09-17 09:30:00,60.88,61.0,59.3,59.7,1388900.0,45.2555,45.3447,44.081,44.3783,1388900.0
2008-09-17 10:00:00,59.72,60.0,58.25,58.55,1869000.0,44.3932,44.6014,43.3005,43.5235,1869000.0
2008-09-17 11:00:00,58.55,58.55,56.43,56.99,2189300.0,43.5235,43.5235,41.9476,42.3639,2189300.0
2008-09-17 12:00:00,56.93,57.47,56.73,57.02,1336300.0,42.3193,42.7207,42.1706,42.3862,1336300.0
2008-09-17 13:00:00,57.01,57.25,56.68,56.96,1411000.0,42.3787,42.5571,42.1334,42.3416,1411000.0
2008-09-17 14:00:00,56.96,57.97,56.7,57.77,1922400.0,42.3416,43.0923,42.1483,42.9437,1922400.0
2008-09-17 15:00:00,57.77,58.41,56.5,56.69,2863100.0,42.9437,43.4194,41.9996,42.1408,2863100.0
2008-09-18 09:30:00,57.69,58.3,56.5,56.83,1035400.0,42.8842,43.3376,41.9996,42.2449,1035400.0
2008-09-18 10:00:00,56.86,57.3,56.0,56.46,1393300.0,42.2672,42.5943,41.6279,41.9699,1393300.0
2008-09-18 11:00:00,56.46,56.66,55.5,55.75,1789100.0,41.9699,42.1185,41.2563,41.4421,1789100.0
2008-09-18 12:00:00,55.75,55.82,54.29,54.37,1815400.0,41.4421,41.4941,40.3568,40.4163,1815400.0
2008-09-18 13:00:00,54.36,55.66,54.2,55.42,1668000.0,40.4088,41.3752,40.2899,41.1968,1668000.0
2008-09-18 14:00:00,55.46,56.34,54.89,56.23,1608900.0,41.2265,41.8807,40.8028,41.7989,1608900.0
2008-09-18 15:00:00,56.22,58.66,56.16,58.0,3298100.0,41.7915,43.6053,41.7469,43.1146,3298100.0
2008-09-19 09:30:00,60.74,61.0,58.7,60.05,2916800.0,45.1514,45.3447,43.635,44.6385,2916800.0
2008-09-19 10:00:00,60.0,60.48,58.94,59.22,1484500.0,44.6014,44.9582,43.8134,44.0215,1484500.0
2008-09-19 11:00:00,59.22,59.81,58.92,59.36,992600.0,44.0215,44.4601,43.7985,44.1256,992600.0
2008-09-19 12:00:00,59.36,59.57,59.1,59.53,792900.0,44.1256,44.2817,43.9323,44.252,792900.0
2008-09-19 13:00:00,59.54,60.16,59.4,59.55,771800.0,44.2594,44.7203,44.1553,44.2668,771800.0
2008-09-19 14:00:00,59.55,60.0,59.39,59.65,774900.0,44.2668,44.6014,44.1479,44.3412,774900.0
2008-09-19 15:00:00,59.63,60.06,59.26,59.84,1647600.0,44.3263,44.646,44.0513,44.4824,1647600.0
2008-09-22 09:30:00,59.33,60.41,59.33,60.09,571600.0,44.1033,44.9061,44.1033,44.6683,571600.0
2008-09-22 10:00:00,60.1,60.39,59.75,59.93,908600.0,44.6757,44.8913,44.4155,44.5493,908600.0
2008-09-22 11:00:00,59.92,59.96,58.8,58.93,633700.0,44.5419,44.5716,43.7093,43.806,633700.0
2008-09-22 12:00:00,58.92,59.04,58.77,58.97,433300.0,43.7985,43.8877,43.687,43.8357,433300.0
2008-09-22 13:00:00,58.99,59.01,58.26,58.67,571700.0,43.8506,43.8654,43.3079,43.6127,571700.0
2008-09-22 14:00:00,58.64,59.22,58.34,59.09,700500.0,43.5904,44.0215,43.3674,43.9249,700500.0
2008-09-22 15:00:00,59.07,59.64,58.57,58.71,1757400.0,43.91,44.3337,43.5384,43.6424,1757400.0
2008-09-23 09:30:00,58.91,59.4,58.3,59.02,540600.0,43.7911,44.1553,43.3376,43.8729,540600.0
2008-09-23 10:00:00,59.02,60.37,59.0,59.53,1108700.0,43.8729,44.8764,43.858,44.252,1108700.0
2008-09-23 11:00:00,59.51,60.39,59.22,59.82,871500.0,44.2371,44.8913,44.0215,44.4676,871500.0
2008-09-23 12:00:00,59.8,59.9,58.76,58.96,490400.0,44.4527,44.527,43.6796,43.8283,490400.0
2008-09-23 13:00:00,58.98,58.98,57.52,57.76,898700.0,43.8431,43.8431,42.7578,42.9362,898700.0
2008-09-23 14:00:00,57.76,58.36,57.54,58.13,970500.0,42.9362,43.3823,42.7727,43.2113,970500.0
2008-09-23 15:00:00,58.11,58.51,57.19,57.21,1475400.0,43.1964,43.4938,42.5125,42.5274,1475400.0
2008-09-24 09:30:00,57.54,58.87,57.1,57.46,660400.0,42.7727,43.7614,42.4456,42.7132,660400.0
2008-09-24 10:00:00,57.48,57.7,57.23,57.6,1025300.0,42.7281,42.8916,42.5423,42.8173,1025300.0
2008-09-24 11:00:00,57.58,57.75,57.35,57.6,585000.0,42.8024,42.9288,42.6315,42.8173,585000.0
2008-09-24 12:00:00,57.6,57.65,57.39,57.53,441400.0,42.8173,42.8545,42.6612,42.7653,441400.0
2008-09-24 13:00:00,57.54,57.85,57.41,57.49,567700.0,42.7727,43.0031,42.6761,42.7355,567700.0
2008-09-24 14:00:00,57.5,57.63,57.27,57.36,679200.0,42.743,42.8396,42.572,42.6389,679200.0
2008-09-24 15:00:00,57.36,57.5,56.93,57.44,1134400.0,42.6389,42.743,42.3193,42.6984,1134400.0
2008-09-25 09:30:00,57.67,58.05,57.01,58.0,592000.0,42.8693,43.1518,42.3787,43.1146,592000.0
2008-09-25 10:00:00,57.99,58.2,57.29,57.35,1034600.0,43.1072,43.2633,42.5869,42.6315,1034600.0
2008-09-25 11:00:00,57.35,57.48,56.93,57.03,1027400.0,42.6315,42.7281,42.3193,42.3936,1027400.0
2008-09-25 12:00:00,57.06,57.52,56.8,57.41,887400.0,42.4159,42.7578,42.2226,42.6761,887400.0
2008-09-25 13:00:00,57.41,57.9,57.37,57.7,743800.0,42.6761,43.0403,42.6463,42.8916,743800.0
2008-09-25 14:00:00,57.69,57.7,56.92,57.26,691200.0,42.8842,42.8916,42.3118,42.5646,691200.0
2008-09-25 15:00:00,57.25,57.6,57.09,57.34,1133200.0,42.5571,42.8173,42.4382,42.624,1133200.0
2008-09-26 09:30:00,56.74,57.26,56.01,57.0,581100.0,42.178,42.5646,41.6354,42.3713,581100.0
2008-09-26 10:00:00,57.0,58.06,56.92,58.03,761600.0,42.3713,43.1592,42.3118,43.1369,761600.0
2008-09-26 11:00:00,58.03,58.5,57.88,58.12,1030700.0,43.1369,43.4863,43.0254,43.2038,1030700.0
2008-09-26 12:00:00,58.11,58.13,57.82,57.85,632000.0,43.1964,43.2113,42.9808,43.0031,632000.0
2008-09-26 13:00:00,57.86,58.02,57.6,57.66,806800.0,43.0106,43.1295,42.8173,42.8619,806800.0
2008-09-26 14:00:00,57.66,57.84,57.32,57.39,475200.0,42.8619,42.9957,42.6092,42.6612,475200.0
2008-09-26 15:00:00,57.38,58.5,57.12,58.32,1173500.0,42.6538,43.4863,42.4605,43.3525,1173500.0
2008-09-29 09:30:00,57.5,57.95,56.26,56.68,964600.0,42.743,43.0775,41.8212,42.1334,964600.0
2008-09-29 10:00:00,56.66,57.26,56.2,56.98,1254400.0,42.1185,42.5646,41.7766,42.3564,1254400.0
2008-09-29 11:00:00,56.98,57.03,56.44,56.79,768900.0,42.3564,42.3936,41.955,42.2152,768900.0
2008-09-29 12:00:00,56.79,57.22,56.63,56.76,802700.0,42.2152,42.5348,42.0962,42.1929,802700.0
2008-09-29 13:00:00,56.74,57.46,54.96,55.7,1324700.0,42.178,42.7132,40.8548,41.4049,1324700.0
2008-09-29 14:00:00,55.71,56.26,54.75,55.28,1334000.0,41.4124,41.8212,40.6987,41.0927,1334000.0
2008-09-29 15:00:00,55.28,56.0,55.25,55.63,1977100.0,41.0927,41.6279,41.0704,41.3529,1977100.0
2008-09-30 09:30:00,56.41,56.45,55.62,55.81,737900.0,41.9327,41.9624,41.3455,41.4867,737900.0
2008-09-30 10:00:00,55.81,56.5,55.64,56.3,781300.0,41.4867,41.9996,41.3603,41.8509,781300.0
2008-09-30 11:00:00,56.29,56.95,56.15,56.79,709200.0,41.8435,42.3341,41.7394,42.2152,709200.0
2008-09-30 12:00:00,56.8,57.07,56.49,56.72,575000.0,42.2226,42.4233,41.9922,42.1631,575000.0
2008-09-30 13:00:00,56.73,57.2,56.48,56.99,576900.0,42.1706,42.52,41.9847,42.3639,576900.0
2008-09-30 14:00:00,56.98,57.34,56.71,56.9,615000.0,42.3564,42.624,42.1557,42.297,615000.0
2008-09-30 15:00:00,56.9,57.65,56.82,57.42,1537400.0,42.297,42.8545,42.2375,42.6835,1537400.0
2008-10-01 09:30:00,56.76,58.0,56.5,56.52,904000.0,42.1929,43.1146,41.9996,42.0145,904000.0
2008-10-01 10:00:00,56.56,56.56,55.5,55.52,1073100.0,42.0442,42.0442,41.2563,41.2711,1073100.0
2008-10-01 11:00:00,55.53,56.24,55.37,55.84,696000.0,41.2786,41.8063,41.1596,41.509,696000.0
2008-10-01 12:00:00,55.87,56.51,55.66,56.42,693100.0,41.5313,42.007,41.3752,41.9401,693100.0
2008-10-01 13:00:00,56.44,57.26,56.03,56.33,832800.0,41.955,42.5646,41.6502,41.8732,832800.0
2008-10-01 14:00:00,56.32,57.25,56.23,56.79,765400.0,41.8658,42.5571,41.7989,42.2152,765400.0
2008-10-01 15:00:00,56.75,56.92,56.31,56.61,901300.0,42.1854,42.3118,41.8584,42.0814,901300.0
2008-10-02 09:30:00,56.12,56.97,55.15,55.34,656700.0,41.7171,42.349,40.9961,41.1373,656700.0
2008-10-02 10:00:00,55.33,55.46,54.76,54.93,977700.0,41.1299,41.2265,40.7062,40.8325,977700.0
2008-10-02 11:00:00,54.92,54.95,53.34,54.07,1619500.0,40.8251,40.8474,39.6506,40.1933,1619500.0
2008-10-02 12:00:00,54.08,54.72,54.0,54.04,770800.0,40.2007,40.6764,40.1412,40.171,770800.0
2008-10-02 13:00:00,54.06,54.19,53.66,54.03,1124500.0,40.1858,40.2825,39.8885,40.1635,1124500.0
2008-10-02 14:00:00,54.03,54.15,53.51,54.0,793500.0,40.1635,40.2527,39.777,40.1412,793500.0
2008-10-02 15:00:00,53.99,54.03,53.36,53.62,1601800.0,40.1338,40.1635,39.6655,39.8587,1601800.0
2008-10-03 09:30:00,54.0,55.0,54.0,54.63,637300.0,40.1412,40.8846,40.1412,40.6095,637300.0
2008-10-03 10:00:00,54.63,55.37,54.4,55.32,876900.0,40.6095,41.1596,40.4386,41.1224,876900.0
2008-10-03 11:00:00,55.32,55.57,54.76,54.88,549200.0,41.1224,41.3083,40.7062,40.7954,549200.0
2008-10-03 12:00:00,54.86,56.06,54.47,55.98,844800.0,40.7805,41.6725,40.4906,41.6131,844800.0
2008-10-03 13:00:00,55.99,56.4,54.8,54.92,1483400.0,41.6205,41.9253,40.7359,40.8251,1483400.0
2008-10-03 14:00:00,54.95,55.19,54.07,54.51,1036300.0,40.8474,41.0258,40.1933,40.5203,1036300.0
2008-10-03 15:00:00,54.53,54.55,53.76,53.9,1362500.0,40.5352,40.5501,39.9628,40.0669,1362500.0
2008-10-06 09:30:00,51.77,53.0,51.49,51.58,1145300.0,38.4835,39.3979,38.2754,38.3423,1145300.0
2008-10-06 10:00:00,51.62,51.63,49.21,49.77,1971100.0,38.372,38.3795,36.5805,36.9968,1971100.0
2008-10-06 11:00:00,49.8,50.74,49.51,49.87,1198400.0,37.0191,37.7179,36.8036,37.0712,1198400.0
2008-10-06 12:00:00,49.89,50.21,49.51,49.54,812600.0,37.086,37.3239,36.8036,36.8259,812600.0
2008-10-06 13:00:00,49.53,49.93,49.02,49.29,1121500.0,36.8184,37.1158,36.4393,36.64,1121500.0
2008-10-06 14:00:00,49.25,49.36,47.88,48.47,1968500.0,36.6103,36.692,35.5919,36.0305,1968500.0
2008-10-06 15:00:00,48.49,51.67,48.18,51.3,3280700.0,36.0453,38.4092,35.8149,38.1342,3280700.0
2008-10-07 09:30:00,51.74,52.56,50.77,52.29,940900.0,38.4612,39.0708,37.7402,38.8701,940900.0
2008-10-07 10:00:00,52.29,52.55,50.71,51.03,1682100.0,38.8701,39.0634,37.6956,37.9335,1682100.0
2008-10-07 11:00:00,51.0,51.11,49.92,50.51,1076600.0,37.9112,37.9929,37.1083,37.5469,1076600.0
2008-10-07 12:00:00,50.51,50.77,49.5,50.01,1003500.0,37.5469,37.7402,36.7961,37.1752,1003500.0
2008-10-07 13:00:00,50.01,50.56,49.2,49.27,1064600.0,37.1752,37.5841,36.5731,36.6251,1064600.0
2008-10-07 14:00:00,49.25,50.33,49.02,49.86,1476900.0,36.6103,37.4131,36.4393,37.0637,1476900.0
2008-10-07 15:00:00,49.87,50.28,48.71,49.13,2627700.0,37.0712,37.3759,36.2089,36.5211,2627700.0
2008-10-08 09:30:00,48.49,50.0,48.07,49.32,1371300.0,36.0453,37.1678,35.7331,36.6623,1371300.0
2008-10-08 10:00:00,49.33,49.69,47.55,48.4,1861200.0,36.6697,36.9374,35.3466,35.9784,1861200.0
2008-10-08 11:00:00,48.4,49.23,47.87,48.97,1608300.0,35.9784,36.5954,35.5844,36.4021,1608300.0
2008-10-08 12:00:00,48.98,49.0,48.05,48.47,1442600.0,36.4096,36.4244,35.7183,36.0305,1442600.0
2008-10-08 13:00:00,48.45,49.68,48.45,49.38,1251700.0,36.0156,36.9299,36.0156,36.7069,1251700.0
2008-10-08 14:00:00,49.37,49.79,48.56,48.77,1186800.0,36.6995,37.0117,36.0974,36.2535,1186800.0
2008-10-08 15:00:00,48.77,49.19,47.18,47.35,2124000.0,36.2535,36.5657,35.0715,35.1979,2124000.0
2008-10-09 09:30:00,48.05,48.94,47.38,47.47,887200.0,35.7183,36.3798,35.2202,35.2871,887200.0
2008-10-09 10:00:00,47.45,47.74,46.5,46.71,1797500.0,35.2722,35.4878,34.566,34.7222,1797500.0
2008-10-09 11:00:00,46.71,47.57,46.06,47.31,1555500.0,34.7222,35.3614,34.239,35.1682,1555500.0
2008-10-09 12:00:00,47.3,47.9,47.12,47.5,1102700.0,35.1607,35.6067,35.0269,35.3094,1102700.0
2008-10-09 13:00:00,47.49,47.98,47.4,47.7,1121300.0,35.302,35.6662,35.2351,35.4581,1121300.0
2008-10-09 14:00:00,47.64,47.9,47.18,47.35,1456300.0,35.4135,35.6067,35.0715,35.1979,1456300.0
2008-10-09 15:00:00,47.36,47.4,44.41,45.02,3082000.0,35.2053,35.2351,33.0124,33.4659,3082000.0
2008-10-10 09:30:00,40.13,42.78,40.0,42.4,2637300.0,29.8309,31.8008,29.7342,31.5183,2637300.0
2008-10-10 10:00:00,42.4,43.72,41.83,42.62,2594200.0,31.5183,32.4995,31.0946,31.6818,2594200.0
2008-10-10 11:00:00,42.61,43.06,41.28,41.69,1623800.0,31.6744,32.0089,30.6857,30.9905,1623800.0
2008-10-10 12:00:00,41.68,42.1,41.28,41.54,1700700.0,30.9831,31.2953,30.6857,30.879,1700700.0
2008-10-10 13:00:00,41.56,41.56,40.12,40.63,1872500.0,30.8939,30.8939,29.8234,30.2026,1872500.0
2008-10-10 14:00:00,40.63,41.61,40.08,40.58,2586200.0,30.2026,30.931,29.7937,30.1654,2586200.0
2008-10-10 15:00:00,40.56,44.25,40.5,42.16,5459400.0,30.1505,32.8935,30.1059,31.3399,5459400.0
2008-10-13 09:30:00,43.57,44.13,42.5,42.93,1414100.0,32.388,32.8043,31.5926,31.9123,1414100.0
2008-10-13 10:00:00,42.96,44.78,42.74,44.15,2572100.0,31.9346,33.2875,31.771,32.8192,2572100.0
2008-10-13 11:00:00,44.16,45.03,43.91,44.89,1471100.0,32.8266,33.4733,32.6408,33.3692,1471100.0
2008-10-13 12:00:00,44.9,45.39,44.66,44.8,1217100.0,33.3767,33.7409,33.1983,33.3023,1217100.0
2008-10-13 13:00:00,44.79,44.84,44.17,44.19,1019400.0,33.2949,33.3321,32.834,32.8489,1019400.0
2008-10-13 14:00:00,44.2,45.26,43.84,45.24,1597500.0,32.8563,33.6443,32.5887,33.6294,1597500.0
2008-10-13 15:00:00,45.23,47.31,45.16,47.28,3291100.0,33.622,35.1682,33.57,35.1459,3291100.0
2008-10-14 09:30:00,48.63,49.47,47.0,47.0,1431200.0,36.1494,36.7738,34.9377,34.9377,1431200.0
2008-10-14 10:00:00,47.0,47.34,45.2,46.05,2648500.0,34.9377,35.1905,33.5997,34.2315,2648500.0
2008-10-14 11:00:00,46.03,46.31,45.31,45.65,1521100.0,34.2167,34.4248,33.6815,33.9342,1521100.0
2008-10-14 12:00:00,45.64,45.88,45.15,45.29,1202600.0,33.9268,34.1052,33.5625,33.6666,1202600.0
2008-10-14 13:00:00,45.28,45.54,44.75,44.85,938200.0,33.6592,33.8524,33.2652,33.3395,938200.0
2008-10-14 14:00:00,44.84,44.87,43.61,43.85,1521900.0,33.3321,33.3544,32.4178,32.5962,1521900.0
2008-10-14 15:00:00,43.88,45.33,43.77,45.11,2044100.0,32.6185,33.6963,32.5367,33.5328,2044100.0
2008-10-15 09:30:00,44.18,45.48,44.18,45.31,915900.0,32.8415,33.8078,32.8415,33.6815,915900.0
2008-10-15 10:00:00,45.28,45.35,43.88,44.03,1487300.0,33.6592,33.7112,32.6185,32.73,1487300.0
2008-10-15 11:00:00,44.03,44.6,43.7,44.35,1232200.0,32.73,33.1537,32.4847,32.9678,1232200.0
2008-10-15 12:00:00,44.35,44.61,43.8,44.43,845800.0,32.9678,33.1611,32.559,33.0273,845800.0
2008-10-15 13:00:00,44.43,44.43,43.39,43.53,930500.0,33.0273,33.0273,32.2542,32.3583,930500.0
2008-10-15 14:00:00,43.55,44.13,43.27,43.68,965800.0,32.3731,32.8043,32.165,32.4698,965800.0
2008-10-15 15:00:00,43.69,44.65,41.54,41.97,2516300.0,32.4772,33.1908,30.879,31.1986,2516300.0
2008-10-16 09:30:00,42.64,43.13,41.64,41.74,1032600.0,31.6967,32.0609,30.9533,31.0277,1032600.0
2008-10-16 10:00:00,41.78,41.98,40.18,40.18,2158900.0,31.0574,31.2061,29.868,29.868,2158900.0
2008-10-16 11:00:00,40.17,41.89,39.99,41.6,2256200.0,29.8606,31.1392,29.7268,30.9236,2256200.0
2008-10-16 12:00:00,41.59,42.79,41.11,41.6,1249600.0,30.9162,31.8082,30.5594,30.9236,1249600.0
2008-10-16 13:00:00,41.58,42.73,41.36,42.42,1117100.0,30.9087,31.7636,30.7452,31.5332,1117100.0
2008-10-16 14:00:00,42.41,43.5,41.74,42.98,971100.0,31.5257,32.336,31.0277,31.9494,971100.0
2008-10-16 15:00:00,42.98,45.0,42.79,44.88,2371300.0,31.9494,33.451,31.8082,33.3618,2371300.0
2008-10-17 09:30:00,43.95,44.62,43.21,44.58,1537000.0,32.6705,33.1685,32.1204,33.1388,1537000.0
2008-10-17 10:00:00,44.59,44.79,43.66,44.3,1225700.0,33.1462,33.2949,32.4549,32.9307,1225700.0
2008-10-17 11:00:00,44.32,44.99,44.19,44.89,847900.0,32.9455,33.4436,32.8489,33.3692,847900.0
2008-10-17 12:00:00,44.89,46.31,44.88,46.13,1000400.0,33.3692,34.4248,33.3618,34.291,1000400.0
2008-10-17 13:00:00,46.12,46.82,45.77,46.0,1246400.0,34.2836,34.8039,34.0234,34.1944,1246400.0
2008-10-17 14:00:00,46.02,46.49,44.91,45.48,1112600.0,34.2092,34.5586,33.3841,33.8078,1112600.0
2008-10-17 15:00:00,45.51,46.1,44.48,44.59,2171400.0,33.8301,34.2687,33.0645,33.1462,2171400.0
2008-10-20 09:30:00,44.74,45.49,43.72,45.32,815200.0,33.2577,33.8153,32.4995,33.6889,815200.0
2008-10-20 10:00:00,45.32,46.08,44.88,45.5,1402000.0,33.6889,34.2538,33.3618,33.8227,1402000.0
2008-10-20 11:00:00,45.5,45.54,44.43,44.94,897300.0,33.8227,33.8524,33.0273,33.4064,897300.0
2008-10-20 12:00:00,44.92,45.14,44.53,44.68,678500.0,33.3915,33.5551,33.1016,33.2131,678500.0
2008-10-20 13:00:00,44.68,45.11,44.38,45.03,683700.0,33.2131,33.5328,32.9901,33.4733,683700.0
2008-10-20 14:00:00,45.03,45.7,45.0,45.48,885400.0,33.4733,33.9714,33.451,33.8078,885400.0
2008-10-20 15:00:00,45.45,46.77,45.43,46.67,1941100.0,33.7855,34.7668,33.7707,34.6924,1941100.0
2008-10-21 09:30:00,46.32,46.58,45.85,46.34,496000.0,34.4322,34.6255,34.0829,34.4471,496000.0
2008-10-21 10:00:00,46.36,47.07,46.19,46.63,923000.0,34.462,34.9898,34.3356,34.6627,923000.0
2008-10-21 11:00:00,46.61,46.92,45.76,45.82,916600.0,34.6478,34.8783,34.016,34.0606,916600.0
2008-10-21 12:00:00,45.84,46.33,45.53,45.92,1050200.0,34.0754,34.4397,33.845,34.1349,1050200.0
2008-10-21 13:00:00,45.91,46.66,45.91,46.47,811800.0,34.1275,34.685,34.1275,34.5437,811800.0
2008-10-21 14:00:00,46.49,47.69,46.43,47.22,1088400.0,34.5586,35.4506,34.514,35.1013,1088400.0
2008-10-21 15:00:00,47.25,47.57,46.18,46.42,1828700.0,35.1236,35.3614,34.3282,34.5066,1828700.0
2008-10-22 09:30:00,44.16,44.9,43.76,43.79,1209300.0,32.8266,33.3767,32.5293,32.5516,1209300.0
2008-10-22 10:00:00,43.8,43.97,42.39,42.8,2118300.0,32.559,32.6854,31.5109,31.8156,2118300.0
2008-10-22 11:00:00,42.8,43.28,42.54,42.87,1138600.0,31.8156,32.1724,31.6224,31.8677,1138600.0
2008-10-22 12:00:00,42.89,44.07,42.79,43.88,690600.0,31.8825,32.7597,31.8082,32.6185,690600.0
2008-10-22 13:00:00,43.87,43.87,42.8,43.49,820800.0,32.611,32.611,31.8156,32.3285,820800.0
2008-10-22 14:00:00,43.48,43.87,42.87,43.15,780300.0,32.3211,32.611,31.8677,32.0758,780300.0
2008-10-22 15:00:00,43.14,43.45,41.8,42.88,2367600.0,32.0684,32.2988,31.0723,31.8751,2367600.0
2008-10-23 09:30:00,43.2,44.0,42.81,44.0,957900.0,32.113,32.7077,31.8231,32.7077,957900.0
2008-10-23 10:00:00,44.0,46.01,43.97,45.97,2087700.0,32.7077,34.2018,32.6854,34.1721,2087700.0
2008-10-23 11:00:00,45.95,46.11,44.67,45.64,1326400.0,34.1572,34.2761,33.2057,33.9268,1326400.0
2008-10-23 12:00:00,45.65,45.66,44.33,44.63,1459300.0,33.9342,33.9416,32.953,33.176,1459300.0
2008-10-23 13:00:00,44.63,45.48,44.6,44.97,1807100.0,33.176,33.8078,33.1537,33.4287,1807100.0
2008-10-23 14:00:00,44.97,45.34,44.26,44.84,2028100.0,33.4287,33.7038,32.9009,33.3321,2028100.0
2008-10-23 15:00:00,44.83,46.81,44.57,46.55,3600600.0,33.3246,34.7965,33.1314,34.6032,3600600.0
2008-10-24 09:30:00,42.02,45.0,41.75,44.58,1147400.0,31.2358,33.451,31.0351,33.1388,1147400.0
2008-10-24 10:00:00,44.63,45.7,44.25,45.22,1551200.0,33.176,33.9714,32.8935,33.6146,1551200.0
2008-10-24 11:00:00,45.24,47.24,45.2,46.5,1341800.0,33.6294,35.1161,33.5997,34.566,1341800.0
2008-10-24 12:00:00,46.5,46.55,45.46,45.8,890100.0,34.566,34.6032,33.793,34.0457,890100.0
2008-10-24 13:00:00,45.81,46.36,44.78,44.93,900200.0,34.0531,34.462,33.2875,33.399,900200.0
2008-10-24 14:00:00,44.9,46.47,44.72,46.4,1125600.0,33.3767,34.5437,33.2429,34.4917,1125600.0
2008-10-24 15:00:00,46.4,46.82,45.16,45.17,2278200.0,34.4917,34.8039,33.57,33.5774,2278200.0
2008-10-27 09:30:00,45.7,46.11,44.53,45.28,798600.0,33.9714,34.2761,33.1016,33.6592,798600.0
2008-10-27 10:00:00,45.24,46.13,44.2,44.66,1309900.0,33.6294,34.291,32.8563,33.1983,1309900.0
2008-10-27 11:00:00,44.64,45.04,44.16,44.66,829900.0,33.1834,33.4807,32.8266,33.1983,829900.0
2008-10-27 12:00:00,44.66,45.25,44.58,45.08,963100.0,33.1983,33.6369,33.1388,33.5105,963100.0
2008-10-27 13:00:00,45.08,45.39,44.72,45.04,734400.0,33.5105,33.7409,33.2429,33.4807,734400.0
2008-10-27 14:00:00,45.04,45.17,43.66,43.66,1172600.0,33.4807,33.5774,32.4549,32.4549,1172600.0
2008-10-27 15:00:00,43.67,44.38,42.26,42.34,2875800.0,32.4624,32.9901,31.4142,31.4737,2875800.0
2008-10-28 09:30:00,46.45,46.63,44.8,45.84,1766700.0,34.5289,34.6627,33.3023,34.0754,1766700.0
2008-10-28 10:00:00,45.82,46.07,44.02,44.06,2633300.0,34.0606,34.2464,32.7225,32.7523,2633300.0
2008-10-28 11:00:00,44.06,44.85,43.63,44.28,1712500.0,32.7523,33.3395,32.4326,32.9158,1712500.0
2008-10-28 12:00:00,44.28,44.91,43.93,44.74,928000.0,32.9158,33.3841,32.6556,33.2577,928000.0
2008-10-28 13:00:00,44.72,45.18,44.2,44.32,1173100.0,33.2429,33.5848,32.8563,32.9455,1173100.0
2008-10-28 14:00:00,44.29,45.96,44.28,45.78,1457900.0,32.9232,34.1646,32.9158,34.0308,1457900.0
2008-10-28 15:00:00,45.78,49.05,45.34,48.93,3170000.0,34.0308,36.4616,33.7038,36.3724,3170000.0
2008-10-29 09:30:00,48.93,50.2,48.81,50.01,1261500.0,36.3724,37.3165,36.2832,37.1752,1261500.0
2008-10-29 10:00:00,50.01,52.82,49.89,50.13,3029100.0,37.1752,39.2641,37.086,37.2644,3029100.0
2008-10-29 11:00:00,50.13,50.86,50.1,50.59,1176700.0,37.2644,37.8071,37.2421,37.6064,1176700.0
2008-10-29 12:00:00,50.59,50.7,50.15,50.52,858200.0,37.6064,37.6881,37.2793,37.5543,858200.0
2008-10-29 13:00:00,50.52,51.58,50.4,50.63,1215700.0,37.5543,38.3423,37.4651,37.6361,1215700.0
2008-10-29 14:00:00,50.62,51.24,49.97,50.59,1677300.0,37.6287,38.0896,37.1455,37.6064,1677300.0
2008-10-29 15:00:00,50.63,52.51,49.68,49.69,2904700.0,37.6361,39.0336,36.9299,36.9374,2904700.0
2008-10-30 09:30:00,52.06,52.8,50.3,50.41,1350200.0,38.6991,39.2492,37.3908,37.4726,1350200.0
2008-10-30 10:00:00,50.39,50.68,48.77,49.03,1730300.0,37.4577,37.6733,36.2535,36.4467,1730300.0
2008-10-30 11:00:00,49.04,50.0,48.8,48.92,1322800.0,36.4542,37.1678,36.2758,36.365,1322800.0
2008-10-30 12:00:00,48.88,49.6,48.58,48.83,913600.0,36.3352,36.8705,36.1122,36.2981,913600.0
2008-10-30 13:00:00,48.77,49.92,48.65,49.33,673100.0,36.2535,37.1083,36.1643,36.6697,673100.0
2008-10-30 14:00:00,49.33,50.33,49.25,50.29,925500.0,36.6697,37.4131,36.6103,37.3834,925500.0
2008-10-30 15:00:00,50.27,51.03,49.75,50.71,2058300.0,37.3685,37.9335,36.982,37.6956,2058300.0
2008-10-31 09:30:00,50.62,50.99,49.28,50.1,636700.0,37.6287,37.9037,36.6326,37.2421,636700.0
2008-10-31 10:00:00,50.12,51.11,50.0,50.71,1065800.0,37.257,37.9929,37.1678,37.6956,1065800.0
2008-10-31 11:00:00,50.68,51.23,50.38,50.42,776300.0,37.6733,38.0821,37.4503,37.48,776300.0
2008-10-31 12:00:00,50.41,50.86,50.07,50.75,664300.0,37.4726,37.8071,37.2198,37.7253,664300.0
2008-10-31 13:00:00,50.75,52.17,50.71,51.52,818300.0,37.7253,38.7809,37.6956,38.2977,818300.0
2008-10-31 14:00:00,51.52,51.86,51.08,51.81,675100.0,38.2977,38.5504,37.9706,38.5133,675100.0
2008-10-31 15:00:00,51.8,52.61,51.26,52.42,2883700.0,38.5058,39.108,38.1044,38.9667,2883700.0
2008-11-03 09:30:00,51.67,51.9,50.82,51.55,1125100.0,38.4092,38.5802,37.7773,38.32,1125100.0
2008-11-03 10:00:00,51.54,51.99,51.15,51.29,1385400.0,38.3126,38.6471,38.0227,38.1267,1385400.0
2008-11-03 11:00:00,51.28,52.16,51.28,52.07,860400.0,38.1193,38.7734,38.1193,38.7065,860400.0
2008-11-03 12:00:00,52.08,52.49,51.78,52.36,798000.0,38.714,39.0188,38.491,38.9221,798000.0
2008-11-03 13:00:00,52.34,52.77,52.1,52.26,670700.0,38.9072,39.2269,38.7288,38.8478,670700.0
2008-11-03 14:00:00,52.29,52.41,51.92,52.07,777200.0,38.8701,38.9593,38.595,38.7065,777200.0
2008-11-03 15:00:00,52.08,53.18,51.98,52.69,2365800.0,38.714,39.5317,38.6396,39.1674,2365800.0
2008-11-04 09:30:00,54.41,54.41,53.26,53.35,862400.0,40.446,40.446,39.5911,39.658,862400.0
2008-11-04 10:00:00,53.35,54.22,53.1,53.75,995000.0,39.658,40.3048,39.4722,39.9554,995000.0
2008-11-04 11:00:00,53.75,54.14,53.19,54.01,869700.0,39.9554,40.2453,39.5391,40.1487,869700.0
2008-11-04 12:00:00,54.04,54.13,53.68,53.76,545000.0,40.171,40.2379,39.9033,39.9628,545000.0
2008-11-04 13:00:00,53.73,53.88,52.72,52.99,1096900.0,39.9405,40.052,39.1897,39.3904,1096900.0
2008-11-04 14:00:00,53.0,53.65,52.78,53.24,2021400.0,39.3979,39.881,39.2343,39.5763,2021400.0
2008-11-04 15:00:00,53.24,53.77,52.91,53.55,1796600.0,39.5763,39.9702,39.331,39.8067,1796600.0
2008-11-05 09:30:00,52.5,52.59,50.11,50.67,1367900.0,39.3412,39.4087,37.5503,37.9699,1367900.0
2008-11-05 10:00:00,50.69,51.31,50.56,50.69,1362700.0,37.9849,38.4495,37.8875,37.9849,1362700.0
2008-11-05 11:00:00,50.69,50.88,50.0,50.07,816200.0,37.9849,38.1273,37.4678,37.5203,816200.0
2008-11-05 12:00:00,50.08,50.23,49.31,49.48,1079700.0,37.5278,37.6402,36.9508,37.0782,1079700.0
2008-11-05 13:00:00,49.47,49.69,49.0,49.42,731100.0,37.0707,37.2355,36.7185,37.0332,731100.0
2008-11-05 14:00:00,49.4,50.32,49.33,49.93,1110700.0,37.0182,37.7076,36.9658,37.4154,1110700.0
2008-11-05 15:00:00,49.93,50.13,49.2,49.55,2744400.0,37.4154,37.5653,36.8684,37.1306,2744400.0
2008-11-06 09:30:00,48.97,50.23,48.9,49.21,1110200.0,36.696,37.6402,36.6435,36.8758,1110200.0
2008-11-06 10:00:00,49.21,50.11,48.56,48.8,1913300.0,36.8758,37.5503,36.3888,36.5686,1913300.0
2008-11-06 11:00:00,48.79,48.81,47.5,47.54,1242900.0,36.5611,36.5761,35.5944,35.6244,1242900.0
2008-11-06 12:00:00,47.54,47.54,46.6,46.64,1014200.0,35.6244,35.6244,34.92,34.95,1014200.0
2008-11-06 13:00:00,46.65,46.66,45.72,46.35,1535100.0,34.9575,34.965,34.2606,34.7327,1535100.0
2008-11-06 14:00:00,46.35,46.99,45.96,46.73,1611000.0,34.7327,35.2123,34.4404,35.0174,1611000.0
2008-11-06 15:00:00,46.73,46.91,45.35,45.74,2978500.0,35.0174,35.1523,33.9833,34.2756,2978500.0
2008-11-07 09:30:00,46.58,47.28,45.85,46.24,745600.0,34.905,35.4296,34.358,34.6503,745600.0
2008-11-07 10:00:00,46.26,47.3,45.99,46.82,1163600.0,34.6652,35.4446,34.4629,35.0849,1163600.0
2008-11-07 11:00:00,46.84,47.03,45.6,46.49,1110900.0,35.0999,35.2422,34.1707,34.8376,1110900.0
2008-11-07 12:00:00,46.48,46.67,45.82,46.2,615700.0,34.8301,34.9725,34.3355,34.6203,615700.0
2008-11-07 13:00:00,46.21,46.38,45.78,46.06,556300.0,34.6278,34.7552,34.3056,34.5154,556300.0
2008-11-07 14:00:00,46.07,46.82,45.75,45.78,753300.0,34.5229,35.0849,34.2831,34.3056,753300.0
2008-11-07 15:00:00,45.78,46.66,45.35,46.59,1560700.0,34.3056,34.965,33.9833,34.9125,1560700.0
2008-11-10 09:30:00,47.59,47.99,47.21,47.6,438600.0,35.6619,35.9616,35.3771,35.6694,438600.0
2008-11-10 10:00:00,47.64,48.31,47.28,47.37,680800.0,35.6994,36.2014,35.4296,35.497,680800.0
2008-11-10 11:00:00,47.37,47.49,46.6,46.64,530100.0,35.497,35.587,34.92,34.95,530100.0
2008-11-10 12:00:00,46.61,46.7,46.08,46.26,584200.0,34.9275,34.995,34.5304,34.6652,584200.0
2008-11-10 13:00:00,46.25,46.79,46.12,46.76,700400.0,34.6578,35.0624,34.5603,35.0399,700400.0
2008-11-10 14:00:00,46.76,46.77,45.86,46.07,693500.0,35.0399,35.0474,34.3655,34.5229,693500.0
2008-11-10 15:00:00,46.04,46.38,45.59,46.32,1258400.0,34.5004,34.7552,34.1632,34.7102,1258400.0
2008-11-11 09:30:00,45.5,45.5,44.06,44.16,618000.0,34.0957,34.0957,33.0167,33.0916,618000.0
2008-11-11 10:00:00,44.15,44.9,44.02,44.43,865000.0,33.0841,33.6461,32.9867,33.2939,865000.0
2008-11-11 11:00:00,44.45,44.45,43.93,44.04,668000.0,33.3089,33.3089,32.9192,33.0017,668000.0
2008-11-11 12:00:00,44.04,44.04,43.35,43.54,761600.0,33.0017,33.0017,32.4846,32.627,761600.0
2008-11-11 13:00:00,43.54,43.8,42.75,43.63,1250000.0,32.627,32.8218,32.035,32.6944,1250000.0
2008-11-11 14:00:00,43.64,45.12,43.38,43.79,1585800.0,32.7019,33.811,32.5071,32.8143,1585800.0
2008-11-11 15:00:00,43.82,44.43,43.55,43.94,1774200.0,32.8368,33.2939,32.6345,32.9267,1774200.0
2008-11-12 09:30:00,43.23,44.09,42.54,43.07,588000.0,32.3947,33.0391,31.8776,32.2748,588000.0
2008-11-12 10:00:00,43.07,43.22,42.0,42.1,1190100.0,32.2748,32.3872,31.473,31.5479,1190100.0
2008-11-12 11:00:00,42.12,42.95,42.0,42.82,841200.0,31.5629,32.1849,31.473,32.0875,841200.0
2008-11-12 12:00:00,42.8,42.97,42.43,42.86,554500.0,32.0725,32.1999,31.7952,32.1174,554500.0
2008-11-12 13:00:00,42.87,42.93,42.46,42.63,701400.0,32.1249,32.1699,31.8177,31.9451,701400.0
2008-11-12 14:00:00,42.61,42.96,42.42,42.55,843300.0,31.9301,32.1924,31.7877,31.8851,843300.0
2008-11-12 15:00:00,42.55,42.9,42.45,42.56,2364200.0,31.8851,32.1474,31.8102,31.8926,2364200.0
2008-11-13 09:30:00,42.03,42.88,41.1,41.11,910200.0,31.4955,32.1324,30.7986,30.8061,910200.0
2008-11-13 10:00:00,41.11,41.99,40.67,40.75,1415800.0,30.8061,31.4655,30.4763,30.5363,1415800.0
2008-11-13 11:00:00,40.76,41.35,40.5,40.63,1459800.0,30.5438,30.9859,30.3489,30.4464,1459800.0
2008-11-13 12:00:00,40.61,40.68,39.22,39.23,1723800.0,30.4314,30.4838,29.3898,29.3973,1723800.0
2008-11-13 13:00:00,39.22,41.14,39.07,40.48,2105900.0,29.3898,30.8285,29.2774,30.334,2105900.0
2008-11-13 14:00:00,40.47,42.0,40.25,41.45,1941900.0,30.3265,31.473,30.1616,31.0608,1941900.0
2008-11-13 15:00:00,41.46,43.32,40.5,43.23,3264700.0,31.0683,32.4621,30.3489,32.3947,3264700.0
2008-11-14 09:30:00,42.01,42.54,41.61,42.12,1170500.0,31.4805,31.8776,31.1807,31.5629,1170500.0
2008-11-14 10:00:00,42.12,42.18,41.02,41.32,1320800.0,31.5629,31.6079,30.7386,30.9634,1320800.0
2008-11-14 11:00:00,41.33,41.95,41.03,41.1,640400.0,30.9709,31.4355,30.7461,30.7986,640400.0
2008-11-14 12:00:00,41.09,41.8,40.8,41.68,555600.0,30.7911,31.3231,30.5738,31.2332,555600.0
2008-11-14 13:00:00,41.68,42.01,41.06,41.44,559500.0,31.2332,31.4805,30.7686,31.0533,559500.0
2008-11-14 14:00:00,41.45,43.0,41.35,42.95,1225400.0,31.0608,32.2223,30.9859,32.1849,1225400.0
2008-11-14 15:00:00,42.97,43.76,40.94,40.99,3039300.0,32.1999,32.7919,30.6787,30.7161,3039300.0
2008-11-17 09:30:00,40.61,41.75,40.5,41.54,726600.0,30.4314,31.2856,30.3489,31.1283,726600.0
2008-11-17 10:00:00,41.56,41.59,40.86,41.12,934800.0,31.1433,31.1657,30.6187,30.8135,934800.0
2008-11-17 11:00:00,41.1,42.71,41.08,42.64,861400.0,30.7986,32.005,30.7836,31.9526,861400.0
2008-11-17 12:00:00,42.63,42.8,42.01,42.17,892500.0,31.9451,32.0725,31.4805,31.6004,892500.0
2008-11-17 13:00:00,42.18,42.31,41.69,42.04,670700.0,31.6079,31.7053,31.2407,31.503,670700.0
2008-11-17 14:00:00,42.05,42.44,41.6,41.78,912700.0,31.5105,31.8027,31.1732,31.3081,912700.0
2008-11-17 15:00:00,41.78,42.35,41.06,41.13,1583200.0,31.3081,31.7353,30.7686,30.821,1583200.0
2008-11-18 09:30:00,40.33,40.76,40.0,40.13,906500.0,30.2216,30.5438,29.9743,30.0717,906500.0
2008-11-18 10:00:00,40.12,40.36,39.62,40.01,1850400.0,30.0642,30.244,29.6895,29.9818,1850400.0
2008-11-18 11:00:00,40.0,40.01,38.76,39.0,1796200.0,29.9743,29.9818,29.0451,29.2249,1796200.0
2008-11-18 12:00:00,39.0,39.18,38.8,38.83,1112200.0,29.2249,29.3598,29.075,29.0975,1112200.0
2008-11-18 13:00:00,38.83,38.91,38.05,38.91,1402100.0,29.0975,29.1575,28.513,29.1575,1402100.0
2008-11-18 14:00:00,38.91,39.2,38.32,38.41,1455800.0,29.1575,29.3748,28.7154,28.7828,1455800.0
2008-11-18 15:00:00,38.43,39.77,38.36,39.54,2569600.0,28.7978,29.8019,28.7453,29.6296,2569600.0
2008-11-19 09:30:00,39.28,40.13,38.88,39.34,816200.0,29.4347,30.0717,29.135,29.4797,816200.0
2008-11-19 10:00:00,39.34,39.79,38.8,38.84,1341800.0,29.4797,29.8169,29.075,29.105,1341800.0
2008-11-19 11:00:00,38.82,38.96,38.37,38.73,1120500.0,29.09,29.1949,28.7528,29.0226,1120500.0
2008-11-19 12:00:00,38.71,39.02,38.34,38.91,933200.0,29.0076,29.2399,28.7303,29.1575,933200.0
2008-11-19 13:00:00,38.91,39.15,38.6,38.85,1043100.0,29.1575,29.3373,28.9252,29.1125,1043100.0
2008-11-19 14:00:00,38.86,38.95,38.34,38.81,1845300.0,29.12,29.1874,28.7303,29.0825,1845300.0
2008-11-19 15:00:00,38.81,38.82,37.45,37.49,3029700.0,29.0825,29.09,28.0634,28.0934,3029700.0
2008-11-20 09:30:00,36.98,37.81,36.72,37.6,1219900.0,27.7112,28.3332,27.5164,28.1758,1219900.0
2008-11-20 10:00:00,37.6,39.05,37.41,38.82,2340600.0,28.1758,29.2624,28.0334,29.09,2340600.0
2008-11-20 11:00:00,38.81,39.33,38.5,38.81,1462000.0,29.0825,29.4722,28.8502,29.0825,1462000.0
2008-11-20 12:00:00,38.76,39.74,38.39,38.74,1258100.0,29.0451,29.7794,28.7678,29.0301,1258100.0
2008-11-20 13:00:00,38.74,39.02,38.24,38.97,1607600.0,29.0301,29.2399,28.6554,29.2024,1607600.0
2008-11-20 14:00:00,38.97,39.08,37.88,38.06,1231800.0,29.2024,29.2849,28.3856,28.5205,1231800.0
2008-11-20 15:00:00,38.07,38.47,36.84,37.15,3386500.0,28.528,28.8278,27.6063,27.8386,3386500.0
2008-11-21 09:30:00,37.18,38.0,36.17,36.86,1767500.0,27.8611,28.4756,27.1042,27.6213,1767500.0
2008-11-21 10:00:00,36.87,37.91,36.82,37.11,1412700.0,27.6288,28.4081,27.5913,27.8086,1412700.0
2008-11-21 11:00:00,37.13,38.26,36.87,37.67,1069400.0,27.8236,28.6704,27.6288,28.2283,1069400.0
2008-11-21 12:00:00,37.7,38.14,37.24,37.35,1154900.0,28.2507,28.5805,27.906,27.9885,1154900.0
2008-11-21 13:00:00,37.37,37.47,36.73,36.77,888200.0,28.0035,28.0784,27.5239,27.5538,888200.0
2008-11-21 14:00:00,36.76,37.59,36.62,37.24,1221700.0,27.5464,28.1683,27.4414,27.906,1221700.0
2008-11-21 15:00:00,37.24,39.93,37.24,39.67,3523800.0,27.906,29.9218,27.906,29.727,3523800.0
2008-11-24 09:30:00,40.05,40.07,38.89,39.79,682400.0,30.0117,30.0267,29.1425,29.8169,682400.0
2008-11-24 10:00:00,39.77,41.25,39.74,41.14,1415500.0,29.8019,30.911,29.7794,30.8285,1415500.0
2008-11-24 11:00:00,41.15,41.25,40.54,40.77,685900.0,30.836,30.911,30.3789,30.5513,685900.0
2008-11-24 12:00:00,40.76,40.85,39.59,39.85,652200.0,30.5438,30.6112,29.667,29.8619,652200.0
2008-11-24 13:00:00,39.85,40.22,39.3,40.19,829200.0,29.8619,30.1391,29.4497,30.1166,829200.0
2008-11-24 14:00:00,40.19,40.66,39.52,40.04,1005200.0,30.1166,30.4688,29.6146,30.0042,1005200.0
2008-11-24 15:00:00,40.03,41.22,39.89,40.55,2289300.0,29.9968,30.8885,29.8918,30.3864,2289300.0
2008-11-25 09:30:00,40.55,40.8,39.88,40.04,1228500.0,30.3864,30.5738,29.8843,30.0042,1228500.0
2008-11-25 10:00:00,40.1,40.45,39.83,40.11,1121500.0,30.0492,30.3115,29.8469,30.0567,1121500.0
2008-11-25 11:00:00,40.12,40.33,39.54,40.13,734700.0,30.0642,30.2216,29.6296,30.0717,734700.0
2008-11-25 12:00:00,40.16,40.27,39.7,39.78,819000.0,30.0942,30.1766,29.7495,29.8094,819000.0
2008-11-25 13:00:00,39.78,40.32,39.6,39.91,681500.0,29.8094,30.2141,29.6745,29.9068,681500.0
2008-11-25 14:00:00,39.9,40.19,39.63,40.07,1309100.0,29.8993,30.1166,29.697,30.0267,1309100.0
2008-11-25 15:00:00,40.07,40.5,39.84,40.21,2417600.0,30.0267,30.3489,29.8544,30.1316,2417600.0
2008-11-26 09:30:00,39.35,40.06,39.02,39.94,447000.0,29.4872,30.0192,29.2399,29.9293,447000.0
2008-11-26 10:00:00,39.96,40.53,39.82,40.41,685900.0,29.9443,30.3714,29.8394,30.2815,685900.0
2008-11-26 11:00:00,40.4,40.98,40.23,40.81,626200.0,30.274,30.7086,30.1466,30.5812,626200.0
2008-11-26 12:00:00,40.82,41.0,40.57,40.74,562300.0,30.5887,30.7236,30.4014,30.5288,562300.0
2008-11-26 13:00:00,40.74,40.9,40.05,40.21,596400.0,30.5288,30.6487,30.0117,30.1316,596400.0
2008-11-26 14:00:00,40.2,40.98,40.02,40.92,763700.0,30.1241,30.7086,29.9893,30.6637,763700.0
2008-11-26 15:00:00,40.94,41.34,40.66,41.23,1884100.0,30.6787,30.9784,30.4688,30.896,1884100.0
2008-11-28 09:30:00,41.17,42.2,41.1,42.08,330400.0,30.851,31.6229,30.7986,31.5329,330400.0
2008-11-28 10:00:00,42.07,42.21,41.76,42.13,455300.0,31.5254,31.6303,31.2931,31.5704,455300.0
2008-11-28 11:00:00,42.11,42.39,41.82,42.38,427300.0,31.5554,31.7652,31.3381,31.7577,427300.0
2008-11-28 12:00:00,42.36,42.8,42.28,42.45,949200.0,31.7428,32.0725,31.6828,31.8102,949200.0
2008-11-28 13:00:00,42.45,42.64,42.44,42.63,338000.0,31.8102,31.9526,31.8027,31.9451,338000.0
2008-11-28 14:00:00,42.63,42.63,42.63,42.63,0.0,31.9451,31.9451,31.9451,31.9451,0.0
2008-11-28 15:00:00,42.65,42.65,42.65,42.65,300.0,31.9601,31.9601,31.9601,31.9601,300.0
2008-12-01 09:30:00,41.64,42.0,40.84,41.03,840500.0,31.2032,31.473,30.6037,30.7461,840500.0
2008-12-01 10:00:00,41.04,41.6,40.94,41.34,879100.0,30.7536,31.1732,30.6787,30.9784,879100.0
2008-12-01 11:00:00,41.36,41.53,41.0,41.15,585400.0,30.9934,31.1208,30.7236,30.836,585400.0
2008-12-01 12:00:00,41.15,41.33,41.0,41.03,651900.0,30.836,30.9709,30.7236,30.7461,651900.0
2008-12-01 13:00:00,41.03,41.21,40.85,41.19,754500.0,30.7461,30.881,30.6112,30.866,754500.0
2008-12-01 14:00:00,41.19,41.31,40.82,40.99,796500.0,30.866,30.9559,30.5887,30.7161,796500.0
2008-12-01 15:00:00,40.99,41.11,39.74,39.87,1942300.0,30.7161,30.8061,29.7794,29.8769,1942300.0
2008-12-02 09:30:00,40.54,40.6,39.55,39.78,623800.0,30.3789,30.4239,29.6371,29.8094,623800.0
2008-12-02 10:00:00,39.79,41.0,39.68,40.76,918200.0,29.8169,30.7236,29.7345,30.5438,918200.0
2008-12-02 11:00:00,40.75,40.82,40.07,40.57,591300.0,30.5363,30.5887,30.0267,30.4014,591300.0
2008-12-02 12:00:00,40.57,40.78,40.32,40.49,356000.0,30.4014,30.5588,30.2141,30.3415,356000.0
2008-12-02 13:00:00,40.49,40.68,40.02,40.07,455200.0,30.3415,30.4838,29.9893,30.0267,455200.0
2008-12-02 14:00:00,40.05,40.13,39.25,40.02,686500.0,30.0117,30.0717,29.4123,29.9893,686500.0
2008-12-02 15:00:00,40.0,40.75,39.44,40.71,1614500.0,29.9743,30.5363,29.5546,30.5063,1614500.0
2008-12-03 09:30:00,40.23,40.82,39.79,40.03,486300.0,30.1466,30.5887,29.8169,29.9968,486300.0
2008-12-03 10:00:00,40.01,40.98,39.7,40.96,725800.0,29.9818,30.7086,29.7495,30.6937,725800.0
2008-12-03 11:00:00,40.95,41.1,40.45,41.07,641800.0,30.6862,30.7986,30.3115,30.7761,641800.0
2008-12-03 12:00:00,41.08,41.08,40.21,40.5,532800.0,30.7836,30.7836,30.1316,30.3489,532800.0
2008-12-03 13:00:00,40.51,40.53,39.15,39.26,857300.0,30.3564,30.3714,29.3373,29.4197,857300.0
2008-12-03 14:00:00,39.27,40.36,39.18,39.79,1435800.0,29.4272,30.244,29.3598,29.8169,1435800.0
2008-12-03 15:00:00,39.78,40.71,39.45,40.53,2393800.0,29.8094,30.5063,29.5621,30.3714,2393800.0
2008-12-04 09:30:00,39.84,40.99,39.5,40.88,591800.0,29.8544,30.7161,29.5996,30.6337,591800.0
2008-12-04 10:00:00,40.88,41.33,40.71,41.15,884300.0,30.6337,30.9709,30.5063,30.836,884300.0
2008-12-04 11:00:00,41.15,41.18,40.29,40.39,854200.0,30.836,30.8585,30.1916,30.2665,854200.0
2008-12-04 12:00:00,40.37,40.48,39.9,40.15,519700.0,30.2515,30.334,29.8993,30.0867,519700.0
2008-12-04 13:00:00,40.14,40.33,39.7,40.11,615300.0,30.0792,30.2216,29.7495,30.0567,615300.0
2008-12-04 14:00:00,40.1,40.45,39.75,39.91,638700.0,30.0492,30.3115,29.7869,29.9068,638700.0
2008-12-04 15:00:00,39.91,39.97,38.5,38.5,2091900.0,29.9068,29.9518,28.8502,28.8502,2091900.0
2008-12-05 09:30:00,38.0,38.78,36.78,36.8,1208300.0,28.4756,29.0601,27.5613,27.5763,1208300.0
2008-12-05 10:00:00,36.81,36.95,36.28,36.78,1658500.0,27.5838,27.6887,27.1867,27.5613,1658500.0
2008-12-05 11:00:00,36.78,36.89,36.28,36.85,967600.0,27.5613,27.6438,27.1867,27.6138,967600.0
2008-12-05 12:00:00,36.84,37.15,36.7,36.88,870400.0,27.6063,27.8386,27.5014,27.6363,870400.0
2008-12-05 13:00:00,36.88,37.95,36.81,37.62,972300.0,27.6363,28.4381,27.5838,28.1908,972300.0
2008-12-05 14:00:00,37.61,39.31,37.45,39.1,1478800.0,28.1833,29.4572,28.0634,29.2998,1478800.0
2008-12-05 15:00:00,39.1,39.57,38.47,39.44,2336800.0,29.2998,29.652,28.8278,29.5546,2336800.0
2008-12-08 09:30:00,40.35,40.71,40.04,40.24,795800.0,30.2365,30.5063,30.0042,30.1541,795800.0
2008-12-08 10:00:00,40.23,41.73,40.19,41.59,1748900.0,30.1466,31.2707,30.1166,31.1657,1748900.0
2008-12-08 11:00:00,41.58,42.58,41.42,42.15,1881900.0,31.1583,31.9076,31.0384,31.5854,1881900.0
2008-12-08 12:00:00,42.14,42.57,42.02,42.18,877200.0,31.5779,31.9001,31.488,31.6079,877200.0
2008-12-08 13:00:00,42.19,42.44,41.56,41.9,964500.0,31.6154,31.8027,31.1433,31.398,964500.0
2008-12-08 14:00:00,41.89,43.31,41.86,43.25,1414800.0,31.3906,32.4546,31.3681,32.4097,1414800.0
2008-12-08 15:00:00,43.24,43.69,42.67,42.85,3210200.0,32.4022,32.7394,31.9751,32.1099,3210200.0
2008-12-09 09:30:00,41.57,42.35,41.1,41.98,837400.0,31.1508,31.7353,30.7986,31.458,837400.0
2008-12-09 10:00:00,42.0,42.44,41.65,41.99,1035500.0,31.473,31.8027,31.2107,31.4655,1035500.0
2008-12-09 11:00:00,42.01,42.22,41.01,41.42,1117200.0,31.4805,31.6378,30.7311,31.0384,1117200.0
2008-12-09 12:00:00,41.41,41.85,41.26,41.42,569700.0,31.0309,31.3606,30.9185,31.0384,569700.0
2008-12-09 13:00:00,41.42,41.61,41.18,41.23,541700.0,31.0384,31.1807,30.8585,30.896,541700.0
2008-12-09 14:00:00,41.22,41.27,40.65,41.21,995500.0,30.8885,30.926,30.4614,30.881,995500.0
2008-12-09 15:00:00,41.22,41.44,40.65,40.89,2016600.0,30.8885,31.0533,30.4614,30.6412,2016600.0
2008-12-10 09:30:00,41.49,42.43,41.32,42.08,718600.0,31.0908,31.7952,30.9634,31.5329,718600.0
2008-12-10 10:00:00,42.05,42.69,41.85,42.01,924600.0,31.5105,31.99,31.3606,31.4805,924600.0
2008-12-10 11:00:00,42.01,42.2,41.85,41.99,611400.0,31.4805,31.6229,31.3606,31.4655,611400.0
2008-12-10 12:00:00,42.0,42.3,41.59,41.64,495000.0,31.473,31.6978,31.1657,31.2032,495000.0
2008-12-10 13:00:00,41.64,41.97,41.05,41.19,462900.0,31.2032,31.4505,30.7611,30.866,462900.0
2008-12-10 14:00:00,41.17,41.52,40.94,41.36,590700.0,30.851,31.1133,30.6787,30.9934,590700.0
2008-12-10 15:00:00,41.33,41.82,41.22,41.64,1047800.0,30.9709,31.3381,30.8885,31.2032,1047800.0
2008-12-11 09:30:00,40.7,41.05,40.05,40.63,772900.0,30.4988,30.7611,30.0117,30.4464,772900.0
2008-12-11 10:00:00,40.66,41.73,40.64,41.63,1101500.0,30.4688,31.2707,30.4539,31.1957,1101500.0
2008-12-11 11:00:00,41.65,41.95,41.35,41.76,838300.0,31.2107,31.4355,30.9859,31.2931,838300.0
2008-12-11 12:00:00,41.73,42.01,41.45,41.63,627400.0,31.2707,31.4805,31.0608,31.1957,627400.0
2008-12-11 13:00:00,41.64,41.66,41.06,41.11,700000.0,31.2032,31.2182,30.7686,30.8061,700000.0
2008-12-11 14:00:00,41.1,41.3,40.58,40.68,621400.0,30.7986,30.9484,30.4089,30.4838,621400.0
2008-12-11 15:00:00,40.68,40.68,40.02,40.27,2330100.0,30.4838,30.4838,29.9893,30.1766,2330100.0
2008-12-12 09:30:00,39.56,39.74,39.1,39.39,824500.0,29.6446,29.7794,29.2998,29.5172,824500.0
2008-12-12 10:00:00,39.39,39.49,38.5,38.9,1942000.0,29.5172,29.5921,28.8502,29.15,1942000.0
2008-12-12 11:00:00,38.89,38.89,38.2,38.24,1271500.0,29.1425,29.1425,28.6254,28.6554,1271500.0
2008-12-12 12:00:00,38.27,39.43,38.27,39.31,989500.0,28.6779,29.5471,28.6779,29.4572,989500.0
2008-12-12 13:00:00,39.3,39.47,38.84,39.06,963700.0,29.4497,29.5771,29.105,29.2699,963700.0
2008-12-12 14:00:00,39.06,39.52,38.79,39.31,1563500.0,29.2699,29.6146,29.0675,29.4572,1563500.0
2008-12-12 15:00:00,39.31,39.6,38.8,39.15,2261000.0,29.4572,29.6745,29.075,29.3373,2261000.0
2008-12-15 09:30:00,39.6,39.88,39.3,39.58,454100.0,29.6745,29.8843,29.4497,29.6595,454100.0
2008-12-15 10:00:00,39.54,39.57,38.55,38.63,978800.0,29.6296,29.652,28.8877,28.9477,978800.0
2008-12-15 11:00:00,38.64,39.19,38.56,39.06,727900.0,28.9551,29.3673,28.8952,29.2699,727900.0
2008-12-15 12:00:00,39.07,39.08,38.3,38.4,1122300.0,29.2774,29.2849,28.7004,28.7753,1122300.0
2008-12-15 13:00:00,38.4,38.78,38.2,38.43,1005300.0,28.7753,29.0601,28.6254,28.7978,1005300.0
2008-12-15 14:00:00,38.43,38.81,38.35,38.42,845100.0,28.7978,29.0825,28.7378,28.7903,845100.0
2008-12-15 15:00:00,38.43,39.2,38.23,38.74,2445900.0,28.7978,29.3748,28.6479,29.0301,2445900.0
2008-12-16 09:30:00,39.21,39.6,38.2,39.03,1423100.0,29.3823,29.6745,28.6254,29.2474,1423100.0
2008-12-16 10:00:00,39.01,39.9,38.88,39.84,1165000.0,29.2324,29.8993,29.135,29.8544,1165000.0
2008-12-16 11:00:00,39.86,40.34,39.79,40.3,965100.0,29.8694,30.2291,29.8169,30.1991,965100.0
2008-12-16 12:00:00,40.32,40.34,39.7,39.74,652100.0,30.2141,30.2291,29.7495,29.7794,652100.0
2008-12-16 13:00:00,39.75,40.02,39.75,39.95,724800.0,29.7869,29.9893,29.7869,29.9368,724800.0
2008-12-16 14:00:00,39.95,41.03,39.79,40.97,1774500.0,29.9368,30.7461,29.8169,30.7011,1774500.0
2008-12-16 15:00:00,40.95,42.0,40.7,41.94,3221700.0,30.6862,31.473,30.4988,31.428,3221700.0
2008-12-17 09:30:00,41.16,41.5,40.55,40.72,796900.0,30.8435,31.0983,30.3864,30.5138,796900.0
2008-12-17 10:00:00,40.73,41.33,40.15,41.24,1037100.0,30.5213,30.9709,30.0867,30.9035,1037100.0
2008-12-17 11:00:00,41.24,41.28,40.61,40.98,600800.0,30.9035,30.9334,30.4314,30.7086,600800.0
2008-12-17 12:00:00,40.97,41.09,40.85,40.89,723100.0,30.7011,30.7911,30.6112,30.6412,723100.0
2008-12-17 13:00:00,40.91,41.38,40.76,41.24,549000.0,30.6562,31.0084,30.5438,30.9035,549000.0
2008-12-17 14:00:00,41.2,41.33,40.93,41.19,1209900.0,30.8735,30.9709,30.6712,30.866,1209900.0
2008-12-17 15:00:00,41.21,41.48,40.92,41.02,2020000.0,30.881,31.0833,30.6637,30.7386,2020000.0
2008-12-18 09:30:00,41.31,41.64,40.69,41.02,641600.0,30.9559,31.2032,30.4913,30.7386,641600.0
2008-12-18 10:00:00,41.02,41.69,41.01,41.37,938900.0,30.7386,31.2407,30.7311,31.0009,938900.0
2008-12-18 11:00:00,41.38,41.73,41.25,41.72,657900.0,31.0084,31.2707,30.911,31.2632,657900.0
2008-12-18 12:00:00,41.73,41.75,41.25,41.27,698700.0,31.2707,31.2856,30.911,30.926,698700.0
2008-12-18 13:00:00,41.27,41.3,41.04,41.13,1071300.0,30.926,30.9484,30.7536,30.821,1071300.0
2008-12-18 14:00:00,41.14,41.49,40.95,41.29,1130600.0,30.8285,31.0908,30.6862,30.9409,1130600.0
2008-12-18 15:00:00,41.28,41.44,40.81,41.1,2817900.0,30.9334,31.0533,30.5812,30.7986,2817900.0
2008-12-19 09:30:00,41.32,41.97,41.0,41.6,3287900.0,30.9634,31.4505,30.7236,31.1732,3287900.0
2008-12-19 10:00:00,41.62,42.39,41.59,41.75,923200.0,31.1882,31.7652,31.1657,31.2856,923200.0
2008-12-19 11:00:00,41.79,41.93,41.05,41.11,732600.0,31.3156,31.4205,30.7611,30.8061,732600.0
2008-12-19 12:00:00,41.09,41.33,41.0,41.23,963400.0,30.7911,30.9709,30.7236,30.896,963400.0
2008-12-19 13:00:00,41.22,41.46,41.09,41.1,690600.0,30.8885,31.0683,30.7911,30.7986,690600.0
2008-12-19 14:00:00,41.1,41.49,41.05,41.22,727300.0,30.7986,31.0908,30.7611,30.8885,727300.0
2008-12-19 15:00:00,41.22,41.55,41.01,41.24,1613400.0,30.8885,31.1358,30.7311,30.9035,1613400.0
2008-12-22 09:30:00,41.05,41.56,40.0,40.89,415900.0,30.7611,31.1433,29.9743,30.6412,415900.0
2008-12-22 10:00:00,40.91,40.97,40.5,40.7,583600.0,30.6562,30.7011,30.3489,30.4988,583600.0
2008-12-22 11:00:00,40.72,40.89,40.52,40.67,339300.0,30.5138,30.6412,30.3639,30.4763,339300.0
2008-12-22 12:00:00,40.66,41.13,40.57,41.03,591200.0,30.4688,30.821,30.4014,30.7461,591200.0
2008-12-22 13:00:00,41.03,41.15,40.7,40.8,609300.0,30.7461,30.836,30.4988,30.5738,609300.0
2008-12-22 14:00:00,40.79,41.0,40.52,40.73,762100.0,30.5663,30.7236,30.3639,30.5213,762100.0
2008-12-22 15:00:00,40.71,41.18,40.16,41.09,1441400.0,30.5063,30.8585,30.0942,30.7911,1441400.0
2008-12-23 09:30:00,41.25,41.5,40.77,41.39,378200.0,30.911,31.0983,30.5513,31.0159,378200.0
2008-12-23 10:00:00,41.39,41.49,40.86,40.86,843400.0,31.0159,31.0908,30.6187,30.6187,843400.0
2008-12-23 11:00:00,40.86,40.93,40.4,40.41,876800.0,30.6187,30.6712,30.274,30.2815,876800.0
2008-12-23 12:00:00,40.41,40.54,40.1,40.31,433900.0,30.2815,30.3789,30.0492,30.2066,433900.0
2008-12-23 13:00:00,40.28,40.42,40.05,40.35,540200.0,30.1841,30.289,30.0117,30.2365,540200.0
2008-12-23 14:00:00,40.34,40.54,39.91,40.15,608100.0,30.2291,30.3789,29.9068,30.0867,608100.0
2008-12-23 15:00:00,40.12,40.34,39.83,40.16,1216400.0,30.0642,30.2291,29.8469,30.0942,1216400.0
2008-12-24 09:00:00,40.24,40.79,40.2,40.23,304300.0,30.1541,30.5663,30.1241,30.1466,304300.0
2008-12-24 10:00:00,40.23,40.27,40.04,40.18,469800.0,30.1466,30.1766,30.0042,30.1092,469800.0
2008-12-24 11:00:00,40.16,40.38,40.05,40.13,282300.0,30.0942,30.259,30.0117,30.0717,282300.0
2008-12-24 12:00:00,40.14,40.31,40.05,40.06,517500.0,30.0792,30.2066,30.0117,30.0192,517500.0
2008-12-26 09:30:00,39.76,40.43,39.76,40.4,205800.0,29.7944,30.2965,29.7944,30.274,205800.0
2008-12-26 10:00:00,40.4,40.52,40.06,40.2,307800.0,30.274,30.3639,30.0192,30.1241,307800.0
2008-12-26 11:00:00,40.2,40.49,40.16,40.4,518600.0,30.1241,30.3415,30.0942,30.274,518600.0
2008-12-26 12:00:00,40.39,40.4,40.09,40.12,157700.0,30.2665,30.274,30.0417,30.0642,157700.0
2008-12-26 13:00:00,40.12,40.29,40.1,40.2,150100.0,30.0642,30.1916,30.0492,30.1241,150100.0
2008-12-26 14:00:00,40.19,40.4,40.16,40.39,220200.0,30.1166,30.274,30.0942,30.2665,220200.0
2008-12-26 15:00:00,40.37,40.69,40.31,40.53,510800.0,30.2515,30.4913,30.2066,30.3714,510800.0
2008-12-29 09:30:00,40.38,40.55,40.38,40.47,288800.0,30.259,30.3864,30.259,30.3265,288800.0
2008-12-29 10:00:00,40.47,40.49,40.19,40.19,604000.0,30.3265,30.3415,30.1166,30.1166,604000.0
2008-12-29 11:00:00,40.17,40.24,39.98,40.06,362700.0,30.1017,30.1541,29.9593,30.0192,362700.0
2008-12-29 12:00:00,40.06,40.18,39.68,39.69,508600.0,30.0192,30.1092,29.7345,29.742,508600.0
2008-12-29 13:00:00,39.68,39.91,39.5,39.83,545300.0,29.7345,29.9068,29.5996,29.8469,545300.0
2008-12-29 14:00:00,39.83,39.83,39.58,39.81,487900.0,29.8469,29.8469,29.6595,29.8319,487900.0
2008-12-29 15:00:00,39.81,40.02,39.75,39.98,900200.0,29.8319,29.9893,29.7869,29.9593,900200.0
2008-12-30 09:30:00,40.08,40.45,39.9,39.98,433500.0,30.0342,30.3115,29.8993,29.9593,433500.0
2008-12-30 10:00:00,39.96,40.35,39.81,40.25,644200.0,29.9443,30.2365,29.8319,30.1616,644200.0
2008-12-30 11:00:00,40.25,41.08,40.22,41.07,632200.0,30.1616,30.7836,30.1391,30.7761,632200.0
2008-12-30 12:00:00,41.08,41.15,40.76,40.87,543900.0,30.7836,30.836,30.5438,30.6262,543900.0
2008-12-30 13:00:00,40.87,41.06,40.65,40.77,328700.0,30.6262,30.7686,30.4614,30.5513,328700.0
2008-12-30 14:00:00,40.77,41.0,40.64,40.89,429700.0,30.5513,30.7236,30.4539,30.6412,429700.0
2008-12-30 15:00:00,40.87,41.34,40.59,41.26,1165500.0,30.6262,30.9784,30.4164,30.9185,1165500.0
2008-12-31 09:30:00,41.59,41.98,41.5,41.75,376800.0,31.1657,31.458,31.0983,31.2856,376800.0
2008-12-31 10:00:00,41.77,42.3,41.77,42.26,451500.0,31.3006,31.6978,31.3006,31.6678,451500.0
2008-12-31 11:00:00,42.26,42.49,42.2,42.38,570700.0,31.6678,31.8402,31.6229,31.7577,570700.0
2008-12-31 12:00:00,42.37,42.64,42.37,42.61,505700.0,31.7502,31.9526,31.7502,31.9301,505700.0
2008-12-31 13:00:00,42.6,42.62,42.27,42.49,479400.0,31.9226,31.9376,31.6753,31.8402,479400.0
2008-12-31 14:00:00,42.49,42.72,42.47,42.69,643600.0,31.8402,32.0125,31.8252,31.99,643600.0
2008-12-31 15:00:00,42.7,43.05,42.54,42.67,1767200.0,31.9975,32.2598,31.8776,31.9751,1767200.0
2009-01-02 09:30:00,42.8,43.24,42.78,43.19,384900.0,32.0725,32.4022,32.0575,32.3647,384900.0
2009-01-02 10:00:00,43.17,43.95,43.03,43.91,1016800.0,32.3497,32.9342,32.2448,32.9043,1016800.0
2009-01-02 11:00:00,43.92,44.56,43.9,44.48,827500.0,32.9117,33.3913,32.8968,33.3314,827500.0
2009-01-02 12:00:00,44.48,44.81,44.4,44.75,750700.0,33.3314,33.5787,33.2714,33.5337,750700.0
2009-01-02 13:00:00,44.77,45.4,44.73,45.28,943500.0,33.5487,34.0208,33.5187,33.9309,943500.0
2009-01-02 14:00:00,45.29,45.3,44.93,45.05,709700.0,33.9384,33.9459,33.6686,33.7585,709700.0
2009-01-02 15:00:00,45.06,45.56,45.0,45.17,1834700.0,33.766,34.1407,33.7211,33.8484,1834700.0
2009-01-05 09:30:00,45.36,45.56,44.8,44.93,490900.0,33.9908,34.1407,33.5712,33.6686,490900.0
2009-01-05 10:00:00,44.96,45.48,44.9,45.42,670100.0,33.6911,34.0807,33.6461,34.0358,670100.0
2009-01-05 11:00:00,45.41,46.07,45.4,45.86,1014800.0,34.0283,34.5229,34.0208,34.3655,1014800.0
2009-01-05 12:00:00,45.86,46.2,45.76,45.96,572800.0,34.3655,34.6203,34.2906,34.4404,572800.0
2009-01-05 13:00:00,45.96,46.69,45.95,46.57,815100.0,34.4404,34.9875,34.4329,34.8975,815100.0
2009-01-05 14:00:00,46.57,46.81,45.85,46.01,993800.0,34.8975,35.0774,34.358,34.4779,993800.0
2009-01-05 15:00:00,46.01,46.3,45.74,46.22,1470900.0,34.4779,34.6952,34.2756,34.6353,1470900.0
2009-01-06 09:30:00,46.85,47.0,46.35,46.5,736300.0,35.1074,35.2198,34.7327,34.8451,736300.0
2009-01-06 10:00:00,46.5,46.6,45.91,46.33,974300.0,34.8451,34.92,34.403,34.7177,974300.0
2009-01-06 11:00:00,46.31,46.4,45.95,46.06,742300.0,34.7027,34.7702,34.4329,34.5154,742300.0
2009-01-06 12:00:00,46.07,46.19,45.74,45.99,959200.0,34.5229,34.6128,34.2756,34.4629,959200.0
2009-01-06 13:00:00,45.99,46.04,45.5,45.95,1032000.0,34.4629,34.5004,34.0957,34.4329,1032000.0
2009-01-06 14:00:00,45.95,46.71,45.71,46.37,1026700.0,34.4329,35.0025,34.2531,34.7477,1026700.0
2009-01-06 15:00:00,46.37,46.82,46.12,46.32,1503600.0,34.7477,35.0849,34.5603,34.7102,1503600.0
2009-01-07 09:30:00,45.1,45.61,45.0,45.49,622100.0,33.796,34.1782,33.7211,34.0882,622100.0
2009-01-07 10:00:00,45.49,45.61,45.16,45.26,1054800.0,34.0882,34.1782,33.841,33.9159,1054800.0
2009-01-07 11:00:00,45.25,45.5,45.2,45.46,793600.0,33.9084,34.0957,33.8709,34.0658,793600.0
2009-01-07 12:00:00,45.46,45.46,45.0,45.03,724700.0,34.0658,34.0658,33.7211,33.7435,724700.0
2009-01-07 13:00:00,45.03,45.1,44.44,44.44,816100.0,33.7435,33.796,33.3014,33.3014,816100.0
2009-01-07 14:00:00,44.43,44.64,44.33,44.58,682500.0,33.2939,33.4513,33.219,33.4063,682500.0
2009-01-07 15:00:00,44.57,44.84,44.17,44.77,1353100.0,33.3988,33.6012,33.0991,33.5487,1353100.0
2009-01-08 09:30:00,44.5,44.69,44.04,44.37,436000.0,33.3464,33.4888,33.0017,33.249,436000.0
2009-01-08 10:00:00,44.39,44.64,44.1,44.28,918900.0,33.2639,33.4513,33.0466,33.1815,918900.0
2009-01-08 11:00:00,44.3,44.55,43.88,44.14,821800.0,33.1965,33.3838,32.8818,33.0766,821800.0
2009-01-08 12:00:00,44.14,44.67,44.07,44.38,574200.0,33.0766,33.4738,33.0242,33.2565,574200.0
2009-01-08 13:00:00,44.36,44.5,44.16,44.37,480300.0,33.2415,33.3464,33.0916,33.249,480300.0
2009-01-08 14:00:00,44.36,44.7,44.2,44.47,587100.0,33.2415,33.4962,33.1216,33.3239,587100.0
2009-01-08 15:00:00,44.48,44.9,44.3,44.79,1327200.0,33.3314,33.6461,33.1965,33.5637,1327200.0
2009-01-09 09:30:00,44.83,45.15,44.19,44.39,477300.0,33.5937,33.8335,33.1141,33.2639,477300.0
2009-01-09 10:00:00,44.39,44.5,43.93,44.28,796500.0,33.2639,33.3464,32.9192,33.1815,796500.0
2009-01-09 11:00:00,44.28,44.55,44.15,44.47,432700.0,33.1815,33.3838,33.0841,33.3239,432700.0
2009-01-09 12:00:00,44.48,44.97,44.48,44.89,536500.0,33.3314,33.6986,33.3314,33.6386,536500.0
2009-01-09 13:00:00,44.9,45.1,44.42,44.5,1300700.0,33.6461,33.796,33.2864,33.3464,1300700.0
2009-01-09 14:00:00,44.5,44.98,44.48,44.76,853100.0,33.3464,33.7061,33.3314,33.5412,853100.0
2009-01-09 15:00:00,44.73,44.87,44.38,44.49,941800.0,33.5187,33.6236,33.2565,33.3389,941800.0
2009-01-12 09:30:00,44.28,44.45,43.5,43.53,421700.0,33.1815,33.3089,32.597,32.6195,421700.0
2009-01-12 10:00:00,43.56,43.61,43.19,43.48,604700.0,32.642,32.6794,32.3647,32.582,604700.0
2009-01-12 11:00:00,43.48,43.59,43.29,43.43,448900.0,32.582,32.6645,32.4397,32.5446,448900.0
2009-01-12 12:00:00,43.43,43.77,43.42,43.73,340900.0,32.5446,32.7993,32.5371,32.7694,340900.0
2009-01-12 13:00:00,43.72,44.0,43.65,43.67,379400.0,32.7619,32.9717,32.7094,32.7244,379400.0
2009-01-12 14:00:00,43.67,43.71,43.42,43.61,565300.0,32.7244,32.7544,32.5371,32.6794,565300.0
2009-01-12 15:00:00,43.59,43.83,43.32,43.76,1705900.0,32.6645,32.8443,32.4621,32.7919,1705900.0
2009-01-13 09:30:00,43.29,43.62,43.05,43.19,486000.0,32.4397,32.6869,32.2598,32.3647,486000.0
2009-01-13 10:00:00,43.2,43.4,42.91,43.1,749300.0,32.3722,32.5221,32.1549,32.2973,749300.0
2009-01-13 11:00:00,43.09,43.2,42.18,42.41,919600.0,32.2898,32.3722,31.6079,31.7802,919600.0
2009-01-13 12:00:00,42.43,42.5,42.03,42.08,884800.0,31.7952,31.8477,31.4955,31.5329,884800.0
2009-01-13 13:00:00,42.08,42.19,41.83,41.87,531800.0,31.5329,31.6154,31.3456,31.3756,531800.0
2009-01-13 14:00:00,41.87,42.4,41.8,42.15,772400.0,31.3756,31.7727,31.3231,31.5854,772400.0
2009-01-13 15:00:00,42.14,42.64,41.88,42.44,1516900.0,31.5779,31.9526,31.3831,31.8027,1516900.0
2009-01-14 09:30:00,41.88,41.98,41.06,41.27,599200.0,31.3831,31.458,30.7686,30.926,599200.0
2009-01-14 10:00:00,41.26,41.38,41.0,41.14,1223300.0,30.9185,31.0084,30.7236,30.8285,1223300.0
2009-01-14 11:00:00,41.14,41.21,41.01,41.11,880800.0,30.8285,30.881,30.7311,30.8061,880800.0
2009-01-14 12:00:00,41.12,41.39,41.04,41.35,933300.0,30.8135,31.0159,30.7536,30.9859,933300.0
2009-01-14 13:00:00,41.33,41.48,41.13,41.19,468600.0,30.9709,31.0833,30.821,30.866,468600.0
2009-01-14 14:00:00,41.19,41.4,41.09,41.25,820900.0,30.866,31.0234,30.7911,30.911,820900.0
2009-01-14 15:00:00,41.25,41.34,40.87,41.24,1799100.0,30.911,30.9784,30.6262,30.9035,1799100.0
2009-01-15 09:30:00,41.07,41.6,40.43,40.58,531500.0,30.7761,31.1732,30.2965,30.4089,531500.0
2009-01-15 10:00:00,40.57,40.68,40.03,40.15,925400.0,30.4014,30.4838,29.9968,30.0867,925400.0
2009-01-15 11:00:00,40.15,40.38,39.8,39.81,987100.0,30.0867,30.259,29.8244,29.8319,987100.0
2009-01-15 12:00:00,39.8,39.89,39.51,39.62,779100.0,29.8244,29.8918,29.6071,29.6895,779100.0
2009-01-15 13:00:00,39.63,40.67,39.63,40.57,861400.0,29.697,30.4763,29.697,30.4014,861400.0
2009-01-15 14:00:00,40.57,41.3,40.55,40.92,1601400.0,30.4014,30.9484,30.3864,30.6637,1601400.0
2009-01-15 15:00:00,40.92,41.34,40.5,40.96,1597400.0,30.6637,30.9784,30.3489,30.6937,1597400.0
2009-01-16 09:30:00,41.45,42.15,41.04,41.96,1391100.0,31.0608,31.5854,30.7536,31.443,1391100.0
2009-01-16 10:00:00,41.94,43.0,41.9,42.96,1696100.0,31.428,32.2223,31.398,32.1924,1696100.0
2009-01-16 11:00:00,42.96,43.05,41.94,42.1,1269300.0,32.1924,32.2598,31.428,31.5479,1269300.0
2009-01-16 12:00:00,42.12,42.17,41.37,41.67,1015400.0,31.5629,31.6004,31.0009,31.2257,1015400.0
2009-01-16 13:00:00,41.68,41.91,41.34,41.86,904400.0,31.2332,31.4055,30.9784,31.3681,904400.0
2009-01-16 14:00:00,41.87,42.47,41.73,42.47,930100.0,31.3756,31.8252,31.2707,31.8252,930100.0
2009-01-16 15:00:00,42.45,42.88,42.29,42.39,1358800.0,31.8102,32.1324,31.6903,31.7652,1358800.0
2009-01-20 09:30:00,42.08,42.74,41.31,41.57,680500.0,31.5329,32.0275,30.9559,31.1508,680500.0
2009-01-20 10:00:00,41.59,41.71,41.11,41.14,1160900.0,31.1657,31.2557,30.8061,30.8285,1160900.0
2009-01-20 11:00:00,41.13,41.39,40.86,41.0,955400.0,30.821,31.0159,30.6187,30.7236,955400.0
2009-01-20 12:00:00,41.0,41.3,40.76,40.79,888300.0,30.7236,30.9484,30.5438,30.5663,888300.0
2009-01-20 13:00:00,40.78,41.01,40.56,40.72,736600.0,30.5588,30.7311,30.3939,30.5138,736600.0
2009-01-20 14:00:00,40.71,40.87,40.48,40.65,1002400.0,30.5063,30.6262,30.334,30.4614,1002400.0
2009-01-20 15:00:00,40.65,40.73,40.2,40.3,2435200.0,30.4614,30.5213,30.1241,30.1991,2435200.0
2009-01-21 09:30:00,40.75,41.0,40.15,40.82,471500.0,30.5363,30.7236,30.0867,30.5887,471500.0
2009-01-21 10:00:00,40.82,41.32,40.05,40.05,919100.0,30.5887,30.9634,30.0117,30.0117,919100.0
2009-01-21 11:00:00,40.06,40.93,40.0,40.61,769800.0,30.0192,30.6712,29.9743,30.4314,769800.0
2009-01-21 12:00:00,40.59,40.93,40.4,40.84,672700.0,30.4164,30.6712,30.274,30.6037,672700.0
2009-01-21 13:00:00,40.83,41.1,40.5,40.99,575600.0,30.5962,30.7986,30.3489,30.7161,575600.0
2009-01-21 14:00:00,40.99,41.86,40.86,41.82,994800.0,30.7161,31.3681,30.6187,31.3381,994800.0
2009-01-21 15:00:00,41.81,42.4,41.64,42.28,1963800.0,31.3306,31.7727,31.2032,31.6828,1963800.0
2009-01-22 09:30:00,41.73,42.1,41.17,41.62,594000.0,31.2707,31.5479,30.851,31.1882,594000.0
2009-01-22 10:00:00,41.62,42.32,41.5,41.59,983700.0,31.1882,31.7128,31.0983,31.1657,983700.0
2009-01-22 11:00:00,41.57,41.82,41.19,41.31,733600.0,31.1508,31.3381,30.866,30.9559,733600.0
2009-01-22 12:00:00,41.27,41.52,41.17,41.44,612000.0,30.926,31.1133,30.851,31.0533,612000.0
2009-01-22 13:00:00,41.43,41.98,41.31,41.98,893900.0,31.0459,31.458,30.9559,31.458,893900.0
2009-01-22 14:00:00,41.96,42.75,41.81,42.29,949800.0,31.443,32.035,31.3306,31.6903,949800.0
2009-01-22 15:00:00,42.29,42.68,41.68,42.29,1437400.0,31.6903,31.9825,31.2332,31.6903,1437400.0
2009-01-23 09:30:00,40.91,41.74,40.91,41.61,660700.0,30.6562,31.2782,30.6562,31.1807,660700.0
2009-01-23 10:00:00,41.6,41.67,41.09,41.33,819900.0,31.1732,31.2257,30.7911,30.9709,819900.0
2009-01-23 11:00:00,41.35,42.05,41.35,41.67,673500.0,30.9859,31.5105,30.9859,31.2257,673500.0
2009-01-23 12:00:00,41.67,42.1,41.59,41.83,414500.0,31.2257,31.5479,31.1657,31.3456,414500.0
2009-01-23 13:00:00,41.83,42.67,41.71,42.67,593500.0,31.3456,31.9751,31.2557,31.9751,593500.0
2009-01-23 14:00:00,42.68,42.84,41.75,41.92,793100.0,31.9825,32.1024,31.2856,31.413,793100.0
2009-01-23 15:00:00,41.92,42.24,41.64,42.0,1373500.0,31.413,31.6528,31.2032,31.473,1373500.0
2009-01-26 09:30:00,42.46,43.04,42.06,42.67,392700.0,31.8177,32.2523,31.5179,31.9751,392700.0
2009-01-26 10:00:00,42.68,43.77,42.68,43.38,781300.0,31.9825,32.7993,31.9825,32.5071,781300.0
2009-01-26 11:00:00,43.38,43.58,42.97,42.99,340100.0,32.5071,32.657,32.1999,32.2148,340100.0
2009-01-26 12:00:00,42.99,43.22,42.83,43.02,443700.0,32.2148,32.3872,32.095,32.2373,443700.0
2009-01-26 13:00:00,43.02,43.14,42.71,42.8,433000.0,32.2373,32.3273,32.005,32.0725,433000.0
2009-01-26 14:00:00,42.77,42.94,42.3,42.87,638700.0,32.05,32.1774,31.6978,32.1249,638700.0
2009-01-26 15:00:00,42.86,43.33,42.8,43.0,1242100.0,32.1174,32.4696,32.0725,32.2223,1242100.0
2009-01-27 09:30:00,43.29,43.95,43.23,43.93,346100.0,32.4397,32.9342,32.3947,32.9192,346100.0
2009-01-27 10:00:00,43.91,43.96,42.88,43.39,725300.0,32.9043,32.9417,32.1324,32.5146,725300.0
2009-01-27 11:00:00,43.36,43.41,42.9,42.9,575700.0,32.4921,32.5296,32.1474,32.1474,575700.0
2009-01-27 12:00:00,42.9,43.86,42.88,43.72,544300.0,32.1474,32.8668,32.1324,32.7619,544300.0
2009-01-27 13:00:00,43.7,43.82,43.32,43.5,466900.0,32.7469,32.8368,32.4621,32.597,466900.0
2009-01-27 14:00:00,43.49,43.64,43.13,43.53,530700.0,32.5895,32.7019,32.3198,32.6195,530700.0
2009-01-27 15:00:00,43.54,43.7,43.15,43.22,1655300.0,32.627,32.7469,32.3347,32.3872,1655300.0
2009-01-28 09:30:00,43.47,44.31,42.87,43.62,1120400.0,32.5745,33.204,32.1249,32.6869,1120400.0
2009-01-28 10:00:00,43.61,44.4,43.61,44.19,1111400.0,32.6794,33.2714,32.6794,33.1141,1111400.0
2009-01-28 11:00:00,44.21,44.36,42.9,43.06,1144400.0,33.1291,33.2415,32.1474,32.2673,1144400.0
2009-01-28 12:00:00,43.06,43.35,43.05,43.09,685500.0,32.2673,32.4846,32.2598,32.2898,685500.0
2009-01-28 13:00:00,43.1,43.49,43.01,43.16,788400.0,32.2973,32.5895,32.2298,32.3422,788400.0
2009-01-28 14:00:00,43.15,43.49,43.01,43.46,1119000.0,32.3347,32.5895,32.2298,32.567,1119000.0
2009-01-28 15:00:00,43.46,43.52,42.76,43.22,1595800.0,32.567,32.612,32.0425,32.3872,1595800.0
2009-01-29 09:30:00,42.5,42.76,40.71,40.73,1313300.0,31.8477,32.0425,30.5063,30.5213,1313300.0
2009-01-29 10:00:00,40.72,41.23,40.38,41.01,1335800.0,30.5138,30.896,30.259,30.7311,1335800.0
2009-01-29 11:00:00,41.0,41.35,40.83,40.97,948200.0,30.7236,30.9859,30.5962,30.7011,948200.0
2009-01-29 12:00:00,40.97,41.04,40.5,40.55,668400.0,30.7011,30.7536,30.3489,30.3864,668400.0
2009-01-29 13:00:00,40.56,40.79,40.37,40.67,829800.0,30.3939,30.5663,30.2515,30.4763,829800.0
2009-01-29 14:00:00,40.66,41.18,40.65,40.83,743700.0,30.4688,30.8585,30.4614,30.5962,743700.0
2009-01-29 15:00:00,40.84,40.93,40.53,40.72,2081600.0,30.6037,30.6712,30.3714,30.5138,2081600.0
2009-01-30 09:30:00,40.76,41.61,40.63,41.22,565200.0,30.5438,31.1807,30.4464,30.8885,565200.0
2009-01-30 10:00:00,41.2,41.48,40.93,41.19,797700.0,30.8735,31.0833,30.6712,30.866,797700.0
2009-01-30 11:00:00,41.17,41.37,41.03,41.35,892000.0,30.851,31.0009,30.7461,30.9859,892000.0
2009-01-30 12:00:00,41.35,41.83,41.29,41.78,602500.0,30.9859,31.3456,30.9409,31.3081,602500.0
2009-01-30 13:00:00,41.77,42.03,41.36,41.56,829500.0,31.3006,31.4955,30.9934,31.1433,829500.0
2009-01-30 14:00:00,41.55,41.72,41.38,41.61,680300.0,31.1358,31.2632,31.0084,31.1807,680300.0
2009-01-30 15:00:00,41.61,42.49,41.59,42.35,3843600.0,31.1807,31.8402,31.1657,31.7353,3843600.0
2009-02-02 09:30:00,41.73,41.73,40.46,40.54,668600.0,31.2707,31.2707,30.319,30.3789,668600.0
2009-02-02 10:00:00,40.52,41.0,40.42,40.49,1138800.0,30.3639,30.7236,30.289,30.3415,1138800.0
2009-02-02 11:00:00,40.49,40.51,40.13,40.44,873400.0,30.3415,30.3564,30.0717,30.304,873400.0
2009-02-02 12:00:00,40.45,40.73,40.25,40.64,747500.0,30.3115,30.5213,30.1616,30.4539,747500.0
2009-02-02 13:00:00,40.65,40.71,40.2,40.26,857600.0,30.4614,30.5063,30.1241,30.1691,857600.0
2009-02-02 14:00:00,40.27,40.69,40.11,40.53,1072200.0,30.1766,30.4913,30.0567,30.3714,1072200.0
2009-02-02 15:00:00,40.52,41.11,40.52,40.8,1996600.0,30.3639,30.8061,30.3639,30.5738,1996600.0
2009-02-03 09:30:00,41.45,41.6,40.81,40.97,538000.0,31.0608,31.1732,30.5812,30.7011,538000.0
2009-02-03 10:00:00,40.91,41.14,40.76,41.0,941400.0,30.6562,30.8285,30.5438,30.7236,941400.0
2009-02-03 11:00:00,41.02,41.5,41.01,41.42,842900.0,30.7386,31.0983,30.7311,31.0384,842900.0
2009-02-03 12:00:00,41.42,41.87,41.31,41.58,721100.0,31.0384,31.3756,30.9559,31.1583,721100.0
2009-02-03 13:00:00,41.58,41.85,41.55,41.83,689900.0,31.1583,31.3606,31.1358,31.3456,689900.0
2009-02-03 14:00:00,41.84,42.43,41.82,41.95,1027500.0,31.3531,31.7952,31.3381,31.4355,1027500.0
2009-02-03 15:00:00,41.95,42.24,41.85,42.05,1499400.0,31.4355,31.6528,31.3606,31.5105,1499400.0
2009-02-04 09:30:00,42.12,42.63,41.69,42.2,550500.0,31.8788,32.2648,31.5533,31.9393,550500.0
2009-02-04 10:00:00,42.19,42.97,42.19,42.86,1133700.0,31.9317,32.5221,31.9317,32.4388,1133700.0
2009-02-04 11:00:00,42.85,42.91,42.23,42.32,756000.0,32.4313,32.4767,31.962,32.0301,756000.0
2009-02-04 12:00:00,42.31,42.42,42.23,42.29,590300.0,32.0226,32.1058,31.962,32.0074,590300.0
2009-02-04 13:00:00,42.3,42.47,41.9,42.04,769900.0,32.015,32.1437,31.7123,31.8182,769900.0
2009-02-04 14:00:00,42.05,42.26,41.86,42.14,1026500.0,31.8258,31.9847,31.682,31.8939,1026500.0
2009-02-04 15:00:00,42.14,42.15,41.8,41.89,1472800.0,31.8939,31.9015,31.6366,31.7047,1472800.0
2009-02-05 09:30:00,41.75,41.75,40.76,40.91,717100.0,31.5987,31.5987,30.8494,30.963,717100.0
2009-02-05 10:00:00,40.92,41.45,40.62,41.3,1282900.0,30.9705,31.3717,30.7435,31.2581,1282900.0
2009-02-05 11:00:00,41.31,42.0,41.19,41.98,1280000.0,31.2657,31.7879,31.1749,31.7728,1280000.0
2009-02-05 12:00:00,41.98,42.7,41.98,42.66,1314900.0,31.7728,32.3177,31.7728,32.2875,1314900.0
2009-02-05 13:00:00,42.64,42.81,42.46,42.5,768300.0,32.2723,32.401,32.1361,32.1664,768300.0
2009-02-05 14:00:00,42.5,43.11,42.49,42.74,1119000.0,32.1664,32.628,32.1588,32.348,1119000.0
2009-02-05 15:00:00,42.75,42.9,42.55,42.69,1930900.0,32.3556,32.4691,32.2042,32.3102,1930900.0
2009-02-06 09:30:00,42.52,43.67,42.25,43.58,491100.0,32.1815,33.0519,31.9772,32.9838,491100.0
2009-02-06 10:00:00,43.56,43.67,42.88,43.04,706900.0,32.9686,33.0519,32.454,32.5751,706900.0
2009-02-06 11:00:00,43.05,43.3,42.85,42.86,654700.0,32.5826,32.7719,32.4313,32.4388,654700.0
2009-02-06 12:00:00,42.88,42.98,42.5,42.55,768700.0,32.454,32.5297,32.1664,32.2042,768700.0
2009-02-06 13:00:00,42.54,43.04,42.5,42.79,703000.0,32.1966,32.5751,32.1664,32.3859,703000.0
2009-02-06 14:00:00,42.8,42.99,42.62,42.81,807900.0,32.3934,32.5372,32.2572,32.401,807900.0
2009-02-06 15:00:00,42.81,43.14,42.61,42.8,1807200.0,32.401,32.6508,32.2496,32.3934,1807200.0
2009-02-09 09:30:00,42.8,42.92,42.5,42.67,308800.0,32.3934,32.4842,32.1664,32.295,308800.0
2009-02-09 10:00:00,42.67,43.42,42.44,43.38,758100.0,32.295,32.8627,32.121,32.8324,758100.0
2009-02-09 11:00:00,43.37,43.38,42.89,43.06,534400.0,32.8248,32.8324,32.4615,32.5902,534400.0
2009-02-09 12:00:00,43.07,43.12,42.76,42.9,584300.0,32.5978,32.6356,32.3631,32.4691,584300.0
2009-02-09 13:00:00,42.89,42.98,42.6,42.77,505900.0,32.4615,32.5297,32.2421,32.3707,505900.0
2009-02-09 14:00:00,42.78,42.89,42.6,42.75,618800.0,32.3783,32.4615,32.2421,32.3556,618800.0
2009-02-09 15:00:00,42.75,42.99,42.65,42.78,1421800.0,32.3556,32.5372,32.2799,32.3783,1421800.0
2009-02-10 09:30:00,41.29,42.23,41.2,42.07,853100.0,31.2506,31.962,31.1825,31.8409,853100.0
2009-02-10 10:00:00,42.07,42.08,41.21,41.41,1149700.0,31.8409,31.8485,31.19,31.3414,1149700.0
2009-02-10 11:00:00,41.4,41.79,40.05,40.25,1915300.0,31.3338,31.629,30.3121,30.4634,1915300.0
2009-02-10 12:00:00,40.26,40.67,40.16,40.51,827200.0,30.471,30.7813,30.3953,30.6602,827200.0
2009-02-10 13:00:00,40.53,40.54,40.02,40.16,858800.0,30.6754,30.6829,30.2894,30.3953,858800.0
2009-02-10 14:00:00,40.15,40.36,40.03,40.17,1228400.0,30.3878,30.5467,30.2969,30.4029,1228400.0
2009-02-10 15:00:00,40.17,40.51,40.05,40.23,2407200.0,30.4029,30.6602,30.3121,30.4483,2407200.0
2009-02-11 09:30:00,40.64,40.76,40.15,40.5,398700.0,30.7586,30.8494,30.3878,30.6527,398700.0
2009-02-11 10:00:00,40.49,40.68,39.86,40.35,1151500.0,30.6451,30.7889,30.1683,30.5391,1151500.0
2009-02-11 11:00:00,40.34,40.43,40.03,40.05,645700.0,30.5316,30.5997,30.2969,30.3121,645700.0
2009-02-11 12:00:00,40.06,40.52,39.92,40.29,573700.0,30.3196,30.6678,30.2137,30.4937,573700.0
2009-02-11 13:00:00,40.3,40.45,39.9,39.98,501200.0,30.5013,30.6148,30.1985,30.2591,501200.0
2009-02-11 14:00:00,40.0,40.6,40.0,40.58,1335700.0,30.2742,30.7283,30.2742,30.7132,1335700.0
2009-02-11 15:00:00,40.6,40.65,40.23,40.34,1639000.0,30.7283,30.7662,30.4483,30.5316,1639000.0
2009-02-12 09:30:00,39.58,39.74,39.12,39.24,456000.0,29.9563,30.0774,29.6082,29.699,456000.0
2009-02-12 10:00:00,39.24,39.47,39.05,39.19,930800.0,29.699,29.8731,29.5552,29.6612,930800.0
2009-02-12 11:00:00,39.19,39.51,38.91,39.24,937400.0,29.6612,29.9034,29.4493,29.699,937400.0
2009-02-12 12:00:00,39.23,39.59,39.22,39.39,414000.0,29.6914,29.9639,29.6839,29.8125,414000.0
2009-02-12 13:00:00,39.4,39.43,39.0,39.3,630900.0,29.8201,29.8428,29.5174,29.7444,630900.0
2009-02-12 14:00:00,39.29,39.35,38.61,38.7,651400.0,29.7369,29.7823,29.2222,29.2903,651400.0
2009-02-12 15:00:00,38.7,39.99,38.58,39.87,1713900.0,29.2903,30.2667,29.1995,30.1758,1713900.0
2009-02-13 09:30:00,39.89,40.75,39.89,40.7,465200.0,30.191,30.8419,30.191,30.804,465200.0
2009-02-13 10:00:00,40.7,41.19,40.4,40.94,899900.0,30.804,31.1749,30.577,30.9857,899900.0
2009-02-13 11:00:00,40.92,40.94,40.03,40.08,721200.0,30.9705,30.9857,30.2969,30.3348,721200.0
2009-02-13 12:00:00,40.08,40.37,40.07,40.2,496200.0,30.3348,30.5543,30.3272,30.4256,496200.0
2009-02-13 13:00:00,40.19,40.74,40.15,40.69,555300.0,30.418,30.8343,30.3878,30.7965,555300.0
2009-02-13 14:00:00,40.69,40.82,40.45,40.69,837600.0,30.7965,30.8948,30.6148,30.7965,837600.0
2009-02-13 15:00:00,40.69,40.78,40.26,40.44,1314700.0,30.7965,30.8646,30.471,30.6072,1314700.0
2009-02-17 09:30:00,39.49,39.74,38.63,38.93,712800.0,29.8882,30.0774,29.2373,29.4644,712800.0
2009-02-17 10:00:00,38.93,39.15,38.75,38.96,929900.0,29.4644,29.6309,29.3282,29.4871,929900.0
2009-02-17 11:00:00,38.98,38.99,38.6,38.7,604600.0,29.5022,29.5098,29.2146,29.2903,604600.0
2009-02-17 12:00:00,38.69,38.83,38.59,38.64,720800.0,29.2827,29.3887,29.2071,29.2449,720800.0
2009-02-17 13:00:00,38.65,38.76,38.3,38.54,1066300.0,29.2525,29.3357,28.9876,29.1692,1066300.0
2009-02-17 14:00:00,38.54,38.83,38.44,38.57,738400.0,29.1692,29.3887,29.0935,29.1919,738400.0
2009-02-17 15:00:00,38.56,39.04,38.37,38.42,1763300.0,29.1844,29.5476,29.0406,29.0784,1763300.0
2009-02-18 09:30:00,38.77,38.77,38.02,38.06,560600.0,29.3433,29.3433,28.7757,28.8059,560600.0
2009-02-18 10:00:00,38.06,38.65,38.02,38.43,745800.0,28.8059,29.2525,28.7757,29.086,745800.0
2009-02-18 11:00:00,38.42,38.72,38.28,38.4,585700.0,29.0784,29.3055,28.9724,29.0633,585700.0
2009-02-18 12:00:00,38.4,38.63,38.08,38.28,778800.0,29.0633,29.2373,28.8211,28.9724,778800.0
2009-02-18 13:00:00,38.28,38.38,37.88,37.99,931000.0,28.9724,29.0481,28.6697,28.7529,931000.0
2009-02-18 14:00:00,37.97,38.24,37.76,38.23,895300.0,28.7378,28.9422,28.5789,28.9346,895300.0
2009-02-18 15:00:00,38.23,38.29,37.87,37.94,1495800.0,28.9346,28.98,28.6621,28.7151,1495800.0
2009-02-19 09:30:00,38.24,38.7,38.08,38.35,410900.0,28.9422,29.2903,28.8211,29.0254,410900.0
2009-02-19 10:00:00,38.36,38.38,38.03,38.1,692000.0,29.033,29.0481,28.7832,28.8362,692000.0
2009-02-19 11:00:00,38.1,38.33,37.77,37.8,615400.0,28.8362,29.0103,28.5864,28.6091,615400.0
2009-02-19 12:00:00,37.8,37.9,37.69,37.82,443900.0,28.6091,28.6848,28.5259,28.6243,443900.0
2009-02-19 13:00:00,37.82,38.1,37.72,37.81,359100.0,28.6243,28.8362,28.5486,28.6167,359100.0
2009-02-19 14:00:00,37.81,37.98,37.61,37.75,858300.0,28.6167,28.7454,28.4653,28.5713,858300.0
2009-02-19 15:00:00,37.76,37.85,37.42,37.56,1751900.0,28.5789,28.647,28.3215,28.4275,1751900.0
2009-02-20 09:30:00,36.73,37.0,36.3,36.99,1091200.0,27.7993,28.0037,27.4739,27.9961,1091200.0
2009-02-20 10:00:00,37.0,37.2,36.79,36.9,1083000.0,28.0037,28.155,27.8447,27.928,1083000.0
2009-02-20 11:00:00,36.9,36.99,35.85,35.88,1217200.0,27.928,27.9961,27.1333,27.156,1217200.0
2009-02-20 12:00:00,35.88,36.01,35.4,35.5,1480600.0,27.156,27.2544,26.7927,26.8684,1480600.0
2009-02-20 13:00:00,35.5,35.96,35.32,35.87,1180100.0,26.8684,27.2165,26.7321,27.1484,1180100.0
2009-02-20 14:00:00,35.89,36.94,35.75,36.61,2052200.0,27.1636,27.9582,27.0576,27.7085,2052200.0
2009-02-20 15:00:00,36.6,36.61,35.98,36.32,1827200.0,27.7009,27.7085,27.2317,27.489,1827200.0
2009-02-23 09:30:00,36.73,36.83,35.89,35.93,586400.0,27.7993,27.875,27.1636,27.1938,586400.0
2009-02-23 10:00:00,35.92,35.95,35.33,35.33,937000.0,27.1863,27.209,26.7397,26.7397,937000.0
2009-02-23 11:00:00,35.33,35.56,35.26,35.34,703800.0,26.7397,26.9138,26.6867,26.7473,703800.0
2009-02-23 12:00:00,35.33,35.4,34.84,34.88,1098600.0,26.7397,26.7927,26.3689,26.3991,1098600.0
2009-02-23 13:00:00,34.88,35.29,34.72,35.16,1049900.0,26.3991,26.7094,26.278,26.611,1049900.0
2009-02-23 14:00:00,35.15,35.48,34.7,34.7,1462100.0,26.6035,26.8532,26.2629,26.2629,1462100.0
2009-02-23 15:00:00,34.7,34.89,34.35,34.47,2386500.0,26.2629,26.4067,25.998,26.0888,2386500.0
2009-02-24 09:30:00,34.44,34.66,34.19,34.32,606500.0,26.0661,26.2326,25.8769,25.9753,606500.0
2009-02-24 10:00:00,34.3,34.93,33.89,34.77,979600.0,25.9601,26.437,25.6498,26.3159,979600.0
2009-02-24 11:00:00,34.78,34.9,34.63,34.73,861700.0,26.3234,26.4143,26.2099,26.2856,861700.0
2009-02-24 12:00:00,34.72,35.02,34.67,34.93,1080600.0,26.278,26.5051,26.2402,26.437,1080600.0
2009-02-24 13:00:00,34.94,35.25,34.67,35.04,1049400.0,26.4445,26.6792,26.2402,26.5202,1049400.0
2009-02-24 14:00:00,35.05,35.43,34.89,35.35,1263300.0,26.5278,26.8154,26.4067,26.7548,1263300.0
2009-02-24 15:00:00,35.36,35.83,35.33,35.38,2475700.0,26.7624,27.1181,26.7397,26.7776,2475700.0
2009-02-25 09:30:00,35.27,35.27,34.25,34.25,830400.0,26.6943,26.6943,25.9223,25.9223,830400.0
2009-02-25 10:00:00,34.25,34.26,33.31,33.39,1987300.0,25.9223,25.9299,25.2109,25.2714,1987300.0
2009-02-25 11:00:00,33.4,33.85,33.22,33.33,1315800.0,25.279,25.6196,25.1427,25.226,1315800.0
2009-02-25 12:00:00,33.33,33.56,33.26,33.53,872800.0,25.226,25.4001,25.173,25.3774,872800.0
2009-02-25 13:00:00,33.55,34.11,33.44,34.01,1056000.0,25.3925,25.8163,25.3093,25.7407,1056000.0
2009-02-25 14:00:00,34.01,34.23,33.5,34.02,2048100.0,25.7407,25.9072,25.3547,25.7482,2048100.0
2009-02-25 15:00:00,34.02,34.46,33.9,33.91,3116100.0,25.7482,26.0812,25.6574,25.665,3116100.0
2009-02-26 09:30:00,34.5,34.62,34.0,34.2,725300.0,26.1115,26.2023,25.7331,25.8845,725300.0
2009-02-26 10:00:00,34.2,34.37,33.8,33.85,1805500.0,25.8845,26.0131,25.5817,25.6196,1805500.0
2009-02-26 11:00:00,33.85,33.89,33.36,33.43,1063200.0,25.6196,25.6498,25.2487,25.3017,1063200.0
2009-02-26 12:00:00,33.43,33.59,33.17,33.37,668100.0,25.3017,25.4228,25.1049,25.2563,668100.0
2009-02-26 13:00:00,33.38,33.57,33.2,33.43,897500.0,25.2638,25.4076,25.1276,25.3017,897500.0
2009-02-26 14:00:00,33.44,33.46,32.98,33.02,1246000.0,25.3093,25.3244,24.9611,24.9914,1246000.0
2009-02-26 15:00:00,33.01,33.06,32.64,32.71,2011400.0,24.9838,25.0216,24.7038,24.7567,2011400.0
2009-02-27 09:30:00,32.3,32.37,31.52,31.82,803800.0,24.4464,24.4994,23.8561,24.0831,803800.0
2009-02-27 10:00:00,31.81,32.2,31.76,31.88,1258400.0,24.0756,24.3708,24.0377,24.1286,1258400.0
2009-02-27 11:00:00,31.87,32.17,31.7,31.99,1051100.0,24.121,24.348,23.9923,24.2118,1051100.0
2009-02-27 12:00:00,32.0,32.14,31.84,31.94,735100.0,24.2194,24.3253,24.0983,24.174,735100.0
2009-02-27 13:00:00,31.94,32.14,31.65,32.08,1184000.0,24.174,24.3253,23.9545,24.2799,1184000.0
2009-02-27 14:00:00,32.08,32.17,31.45,31.61,1519200.0,24.2799,24.348,23.8031,23.9242,1519200.0
2009-02-27 15:00:00,31.61,31.78,31.4,31.43,3662200.0,23.9242,24.0529,23.7653,23.788,3662200.0
2009-03-02 09:30:00,30.96,31.0,30.25,30.35,786300.0,23.4323,23.4625,22.8949,22.9706,786300.0
2009-03-02 10:00:00,30.35,30.5,30.02,30.06,1694800.0,22.9706,23.0841,22.7208,22.7511,1694800.0
2009-03-02 11:00:00,30.07,30.15,29.5,29.63,1930000.0,22.7587,22.8192,22.3272,22.4256,1930000.0
2009-03-02 12:00:00,29.63,29.73,29.44,29.53,1863400.0,22.4256,22.5013,22.2818,22.3499,1863400.0
2009-03-02 13:00:00,29.53,30.06,29.52,30.06,1559500.0,22.3499,22.7511,22.3424,22.7511,1559500.0
2009-03-02 14:00:00,30.05,30.05,29.63,29.64,1564800.0,22.7435,22.7435,22.4256,22.4332,1564800.0
2009-03-02 15:00:00,29.64,29.75,29.32,29.5,3752600.0,22.4332,22.5165,22.191,22.3272,3752600.0
2009-03-03 09:30:00,29.99,30.0,29.53,29.8,839900.0,22.6981,22.7057,22.3499,22.5543,839900.0
2009-03-03 10:00:00,29.8,30.11,29.57,29.7,1345300.0,22.5543,22.7889,22.3802,22.4786,1345300.0
2009-03-03 11:00:00,29.7,29.81,29.05,29.24,1566700.0,22.4786,22.5619,21.9867,22.1305,1566700.0
2009-03-03 12:00:00,29.24,29.82,29.23,29.47,825300.0,22.1305,22.5694,22.1229,22.3045,825300.0
2009-03-03 13:00:00,29.47,29.7,29.3,29.57,872600.0,22.3045,22.4786,22.1759,22.3802,872600.0
2009-03-03 14:00:00,29.57,30.0,29.56,29.94,1633700.0,22.3802,22.7057,22.3727,22.6603,1633700.0
2009-03-03 15:00:00,29.95,29.95,29.26,29.31,2734500.0,22.6678,22.6678,22.1456,22.1834,2734500.0
2009-03-04 09:30:00,29.86,30.0,29.3,29.34,945100.0,22.5997,22.7057,22.1759,22.2061,945100.0
2009-03-04 10:00:00,29.35,29.78,29.11,29.76,1278400.0,22.2137,22.5392,22.0321,22.524,1278400.0
2009-03-04 11:00:00,29.77,30.22,29.65,30.2,1986000.0,22.5316,22.8722,22.4408,22.857,1986000.0
2009-03-04 12:00:00,30.2,30.33,30.02,30.08,1114200.0,22.857,22.9554,22.7208,22.7662,1114200.0
2009-03-04 13:00:00,30.07,30.23,29.98,30.09,810200.0,22.7587,22.8797,22.6905,22.7738,810200.0
2009-03-04 14:00:00,30.09,30.58,30.05,30.52,1233900.0,22.7738,23.1446,22.7435,23.0992,1233900.0
2009-03-04 15:00:00,30.52,30.78,30.3,30.31,3387700.0,23.0992,23.296,22.9327,22.9403,3387700.0
2009-03-05 09:30:00,29.24,29.84,29.09,29.75,842600.0,22.1305,22.5846,22.0169,22.5165,842600.0
2009-03-05 10:00:00,29.75,30.02,29.61,29.61,1842300.0,22.5165,22.7208,22.4105,22.4105,1842300.0
2009-03-05 11:00:00,29.61,29.66,29.25,29.45,1213300.0,22.4105,22.4483,22.138,22.2894,1213300.0
2009-03-05 12:00:00,29.45,29.54,29.25,29.29,934000.0,22.2894,22.3575,22.138,22.1683,934000.0
2009-03-05 13:00:00,29.28,29.58,29.12,29.24,941300.0,22.1607,22.3878,22.0396,22.1305,941300.0
2009-03-05 14:00:00,29.25,29.37,29.07,29.2,1227000.0,22.138,22.2289,22.0018,22.1002,1227000.0
2009-03-05 15:00:00,29.2,29.53,29.15,29.4,3700900.0,22.1002,22.3499,22.0623,22.2516,3700900.0
2009-03-06 09:30:00,29.61,30.2,29.39,30.0,911000.0,22.4105,22.857,22.244,22.7057,911000.0
2009-03-06 10:00:00,30.0,30.11,29.7,29.81,2168900.0,22.7057,22.7889,22.4786,22.5619,2168900.0
2009-03-06 11:00:00,29.82,29.93,29.74,29.81,1437700.0,22.5694,22.6527,22.5089,22.5619,1437700.0
2009-03-06 12:00:00,29.81,30.0,29.63,29.74,1256400.0,22.5619,22.7057,22.4256,22.5089,1256400.0
2009-03-06 13:00:00,29.73,29.77,29.55,29.61,1501500.0,22.5013,22.5316,22.3651,22.4105,1501500.0
2009-03-06 14:00:00,29.61,29.73,29.57,29.61,1886400.0,22.4105,22.5013,22.3802,22.4105,1886400.0
2009-03-06 15:00:00,29.61,30.17,29.44,30.12,3131900.0,22.4105,22.8343,22.2818,22.7965,3131900.0
2009-03-09 09:30:00,29.98,30.9,29.96,30.73,817000.0,22.6905,23.3868,22.6754,23.2582,817000.0
2009-03-09 10:00:00,30.74,31.35,30.74,31.1,1769800.0,23.2657,23.7274,23.2657,23.5382,1769800.0
2009-03-09 11:00:00,31.1,31.18,30.78,30.98,1387000.0,23.5382,23.5988,23.296,23.4474,1387000.0
2009-03-09 12:00:00,30.99,31.46,30.94,31.34,1351600.0,23.455,23.8107,23.4171,23.7199,1351600.0
2009-03-09 13:00:00,31.34,31.35,30.95,31.14,1464400.0,23.7199,23.7274,23.4247,23.5685,1464400.0
2009-03-09 14:00:00,31.14,31.38,30.8,31.0,1882800.0,23.5685,23.7501,23.3112,23.4625,1882800.0
2009-03-09 15:00:00,31.01,31.21,30.77,31.01,3190700.0,23.4701,23.6215,23.2884,23.4701,3190700.0
2009-03-10 09:30:00,31.42,31.91,31.32,31.77,705900.0,23.7804,24.1513,23.7047,24.0453,705900.0
2009-03-10 10:00:00,31.76,32.57,31.76,32.38,1546900.0,24.0377,24.6508,24.0377,24.507,1546900.0
2009-03-10 11:00:00,32.38,32.6,32.19,32.59,1049200.0,24.507,24.6735,24.3632,24.6659,1049200.0
2009-03-10 12:00:00,32.59,32.98,32.56,32.65,1143100.0,24.6659,24.9611,24.6432,24.7113,1143100.0
2009-03-10 13:00:00,32.64,32.8,32.55,32.63,831500.0,24.7038,24.8249,24.6357,24.6962,831500.0
2009-03-10 14:00:00,32.62,32.74,32.28,32.49,1710600.0,24.6886,24.7795,24.4313,24.5902,1710600.0
2009-03-10 15:00:00,32.49,33.02,32.44,32.96,3313200.0,24.5902,24.9914,24.5524,24.946,3313200.0
2009-03-11 09:30:00,32.59,33.7,32.39,33.58,1034200.0,24.6659,25.506,24.5146,25.4152,1034200.0
2009-03-11 10:00:00,33.57,33.69,33.41,33.5,1533500.0,25.4076,25.4985,25.2865,25.3547,1533500.0
2009-03-11 11:00:00,33.51,33.59,33.33,33.51,1497600.0,25.3622,25.4228,25.226,25.3622,1497600.0
2009-03-11 12:00:00,33.52,33.55,33.38,33.38,1194400.0,25.3698,25.3925,25.2638,25.2638,1194400.0
2009-03-11 13:00:00,33.38,33.47,33.33,33.42,1248100.0,25.2638,25.332,25.226,25.2941,1248100.0
2009-03-11 14:00:00,33.42,33.46,33.15,33.19,1657800.0,25.2941,25.3244,25.0898,25.12,1657800.0
2009-03-11 15:00:00,33.19,33.57,33.19,33.26,2181700.0,25.12,25.4076,25.12,25.173,2181700.0
2009-03-12 09:30:00,33.01,33.28,32.39,32.63,619200.0,24.9838,25.1882,24.5146,24.6962,619200.0
2009-03-12 10:00:00,32.64,33.68,32.64,33.36,731500.0,24.7038,25.4909,24.7038,25.2487,731500.0
2009-03-12 11:00:00,33.35,33.41,32.81,33.01,489500.0,25.2411,25.2865,24.8324,24.9838,489500.0
2009-03-12 12:00:00,33.01,33.3,32.91,33.27,586600.0,24.9838,25.2033,24.9081,25.1806,586600.0
2009-03-12 13:00:00,33.28,33.3,33.05,33.07,530000.0,25.1882,25.2033,25.0141,25.0292,530000.0
2009-03-12 14:00:00,33.07,33.49,32.98,33.4,1045700.0,25.0292,25.3471,24.9611,25.279,1045700.0
2009-03-12 15:00:00,33.4,33.75,33.35,33.61,1627400.0,25.279,25.5439,25.2411,25.4379,1627400.0
2009-03-13 09:30:00,33.72,33.91,33.35,33.67,528300.0,25.5212,25.665,25.2411,25.4833,528300.0
2009-03-13 10:00:00,33.68,34.08,33.52,33.85,1178900.0,25.4909,25.7936,25.3698,25.6196,1178900.0
2009-03-13 11:00:00,33.84,34.1,33.12,33.18,1064900.0,25.612,25.8088,25.0671,25.1125,1064900.0
2009-03-13 12:00:00,33.17,33.26,32.93,33.18,929900.0,25.1049,25.173,24.9233,25.1125,929900.0
2009-03-13 13:00:00,33.19,33.44,33.13,33.31,629500.0,25.12,25.3093,25.0746,25.2109,629500.0
2009-03-13 14:00:00,33.31,33.51,33.11,33.26,942600.0,25.2109,25.3622,25.0595,25.173,942600.0
2009-03-13 15:00:00,33.25,33.46,33.22,33.38,1572000.0,25.1655,25.3244,25.1427,25.2638,1572000.0
2009-03-16 09:30:00,33.74,33.91,33.38,33.74,608200.0,25.5363,25.665,25.2638,25.5363,608200.0
2009-03-16 10:00:00,33.76,34.25,33.65,34.02,814000.0,25.5514,25.9223,25.4682,25.7482,814000.0
2009-03-16 11:00:00,34.01,34.8,34.0,34.56,908900.0,25.7407,26.3386,25.7331,26.1569,908900.0
2009-03-16 12:00:00,34.55,34.86,34.49,34.83,503600.0,26.1494,26.384,26.104,26.3613,503600.0
2009-03-16 13:00:00,34.82,34.96,34.63,34.7,739500.0,26.3537,26.4597,26.2099,26.2629,739500.0
2009-03-16 14:00:00,34.71,34.84,34.45,34.5,1164100.0,26.2705,26.3689,26.0737,26.1115,1164100.0
2009-03-16 15:00:00,34.49,34.53,33.64,33.82,1977200.0,26.104,26.1342,25.4606,25.5969,1977200.0
2009-03-17 09:30:00,33.92,34.0,33.26,33.47,612000.0,25.6725,25.7331,25.173,25.332,612000.0
2009-03-17 10:00:00,33.47,34.19,33.46,34.07,755800.0,25.332,25.8769,25.3244,25.7861,755800.0
2009-03-17 11:00:00,34.05,34.27,33.87,33.98,514500.0,25.7709,25.9374,25.6347,25.718,514500.0
2009-03-17 12:00:00,33.98,34.35,33.88,34.33,491900.0,25.718,25.998,25.6423,25.9829,491900.0
2009-03-17 13:00:00,34.33,34.38,34.04,34.07,442400.0,25.9829,26.0207,25.7634,25.7861,442400.0
2009-03-17 14:00:00,34.07,34.2,33.76,34.04,695700.0,25.7861,25.8845,25.5514,25.7634,695700.0
2009-03-17 15:00:00,34.04,34.42,33.98,34.41,1339600.0,25.7634,26.051,25.718,26.0434,1339600.0
2009-03-18 09:30:00,34.29,34.36,33.0,33.01,1154700.0,25.9526,26.0056,24.9762,24.9838,1154700.0
2009-03-18 10:00:00,33.01,33.18,32.5,32.89,1395400.0,24.9838,25.1125,24.5978,24.893,1395400.0
2009-03-18 11:00:00,32.89,33.31,32.8,33.27,1254900.0,24.893,25.2109,24.8249,25.1806,1254900.0
2009-03-18 12:00:00,33.28,33.51,33.16,33.47,716600.0,25.1882,25.3622,25.0973,25.332,716600.0
2009-03-18 13:00:00,33.46,33.54,33.25,33.37,786000.0,25.3244,25.3849,25.1655,25.2563,786000.0
2009-03-18 14:00:00,33.37,34.75,33.33,34.72,1669000.0,25.2563,26.3007,25.226,26.278,1669000.0
2009-03-18 15:00:00,34.72,34.73,33.69,33.75,8394000.0,26.278,26.2856,25.4985,25.5439,8394000.0
2009-03-19 09:30:00,33.86,34.12,33.31,33.31,1836700.0,25.6271,25.8239,25.2109,25.2109,1836700.0
2009-03-19 10:00:00,33.31,33.63,33.1,33.55,986800.0,25.2109,25.4531,25.0519,25.3925,986800.0
2009-03-19 11:00:00,33.56,33.67,33.03,33.13,684800.0,25.4001,25.4833,24.9989,25.0746,684800.0
2009-03-19 12:00:00,33.12,33.23,33.0,33.01,599700.0,25.0671,25.1503,24.9762,24.9838,599700.0
2009-03-19 13:00:00,33.02,33.37,32.97,33.31,1223500.0,24.9914,25.2563,24.9535,25.2109,1223500.0
2009-03-19 14:00:00,33.32,33.55,33.28,33.39,1954500.0,25.2184,25.3925,25.1882,25.2714,1954500.0
2009-03-19 15:00:00,33.38,33.53,33.1,33.2,2437000.0,25.2638,25.3774,25.0519,25.1276,2437000.0
2009-03-20 09:30:00,33.22,33.47,33.0,33.2,2681500.0,25.1427,25.332,24.9762,25.1276,2681500.0
2009-03-20 10:00:00,33.2,33.5,33.16,33.28,887200.0,25.1276,25.3547,25.0973,25.1882,887200.0
2009-03-20 11:00:00,33.27,33.29,32.95,33.01,950100.0,25.1806,25.1957,24.9384,24.9838,950100.0
2009-03-20 12:00:00,33.01,33.08,32.94,33.0,995400.0,24.9838,25.0368,24.9308,24.9762,995400.0
2009-03-20 13:00:00,32.99,33.01,32.81,32.9,1285500.0,24.9687,24.9838,24.8324,24.9006,1285500.0
2009-03-20 14:00:00,32.9,32.96,32.54,32.73,1130500.0,24.9006,24.946,24.6281,24.7719,1130500.0
2009-03-20 15:00:00,32.72,32.9,32.55,32.56,2244800.0,24.7643,24.9006,24.6357,24.6432,2244800.0
2009-03-23 09:30:00,33.2,33.73,33.05,33.72,448500.0,25.1276,25.5287,25.0141,25.5212,448500.0
2009-03-23 10:00:00,33.73,34.24,33.55,34.05,765800.0,25.5287,25.9147,25.3925,25.7709,765800.0
2009-03-23 11:00:00,34.05,34.62,33.99,34.58,1244800.0,25.7709,26.2023,25.7255,26.1721,1244800.0
2009-03-23 12:00:00,34.57,34.66,34.36,34.54,600000.0,26.1645,26.2326,26.0056,26.1418,600000.0
2009-03-23 13:00:00,34.53,34.71,34.44,34.58,1030100.0,26.1342,26.2705,26.0661,26.1721,1030100.0
2009-03-23 14:00:00,34.57,34.96,34.57,34.89,1159300.0,26.1645,26.4597,26.1645,26.4067,1159300.0
2009-03-23 15:00:00,34.89,35.48,34.84,35.48,2173700.0,26.4067,26.8532,26.3689,26.8532,2173700.0
2009-03-24 09:30:00,34.88,35.95,34.82,35.81,850200.0,26.3991,27.209,26.3537,27.103,850200.0
2009-03-24 10:00:00,35.82,36.23,35.64,35.91,1122000.0,27.1106,27.4209,26.9743,27.1787,1122000.0
2009-03-24 11:00:00,35.91,36.24,35.87,35.96,981600.0,27.1787,27.4285,27.1484,27.2165,981600.0
2009-03-24 12:00:00,35.95,36.41,35.89,36.37,731900.0,27.209,27.5571,27.1636,27.5268,731900.0
2009-03-24 13:00:00,36.37,36.72,36.29,36.49,1510900.0,27.5268,27.7917,27.4663,27.6177,1510900.0
2009-03-24 14:00:00,36.48,36.62,36.18,36.29,961500.0,27.6101,27.7161,27.383,27.4663,961500.0
2009-03-24 15:00:00,36.28,36.49,35.97,36.05,1790400.0,27.4587,27.6177,27.2241,27.2846,1790400.0
2009-03-25 09:30:00,35.97,36.88,35.97,36.83,703800.0,27.2241,27.9128,27.2241,27.875,703800.0
2009-03-25 10:00:00,36.84,37.6,36.84,37.44,1550100.0,27.8826,28.4578,27.8826,28.3367,1550100.0
2009-03-25 11:00:00,37.44,37.69,37.34,37.45,886900.0,28.3367,28.5259,28.261,28.3442,886900.0
2009-03-25 12:00:00,37.44,37.79,37.41,37.63,1221800.0,28.3367,28.6016,28.314,28.4805,1221800.0
2009-03-25 13:00:00,37.63,37.71,37.05,37.07,1353500.0,28.4805,28.541,28.0415,28.0566,1353500.0
2009-03-25 14:00:00,37.06,37.06,36.1,36.11,1968500.0,28.0491,28.0491,27.3225,27.3301,1968500.0
2009-03-25 15:00:00,36.11,37.23,36.09,37.06,3397900.0,27.3301,28.1777,27.3149,28.0491,3397900.0
2009-03-26 09:30:00,37.32,37.71,36.91,37.64,1051600.0,28.2459,28.541,27.9355,28.488,1051600.0
2009-03-26 10:00:00,37.64,37.65,37.26,37.53,1269700.0,28.488,28.4956,28.2004,28.4048,1269700.0
2009-03-26 11:00:00,37.53,37.95,37.46,37.92,1033200.0,28.4048,28.7227,28.3518,28.7,1033200.0
2009-03-26 12:00:00,37.91,38.24,37.85,37.95,789800.0,28.6924,28.9422,28.647,28.7227,789800.0
2009-03-26 13:00:00,37.94,38.56,37.93,38.37,1052600.0,28.7151,29.1844,28.7075,29.0406,1052600.0
2009-03-26 14:00:00,38.36,38.53,38.03,38.04,1263300.0,29.033,29.1616,28.7832,28.7908,1263300.0
2009-03-26 15:00:00,38.05,38.68,37.98,38.65,2252900.0,28.7984,29.2752,28.7454,29.2525,2252900.0
2009-03-27 09:30:00,38.23,38.43,37.96,38.4,750900.0,28.9346,29.086,28.7302,29.0633,750900.0
2009-03-27 10:00:00,38.4,38.47,37.59,37.81,1912000.0,29.0633,29.1162,28.4502,28.6167,1912000.0
2009-03-27 11:00:00,37.83,38.05,37.6,37.98,708900.0,28.6319,28.7984,28.4578,28.7454,708900.0
2009-03-27 12:00:00,37.98,38.14,37.37,37.52,663600.0,28.7454,28.8665,28.2837,28.3972,663600.0
2009-03-27 13:00:00,37.52,37.61,37.07,37.27,765000.0,28.3972,28.4653,28.0566,28.208,765000.0
2009-03-27 14:00:00,37.27,37.69,37.14,37.67,822900.0,28.208,28.5259,28.1096,28.5108,822900.0
2009-03-27 15:00:00,37.67,37.87,37.42,37.56,1363000.0,28.5108,28.6621,28.3215,28.4275,1363000.0
2009-03-30 09:30:00,36.63,36.98,36.42,36.5,1187500.0,27.7236,27.9885,27.5647,27.6252,1187500.0
2009-03-30 10:00:00,36.5,36.57,36.13,36.24,1823300.0,27.6252,27.6782,27.3452,27.4285,1823300.0
2009-03-30 11:00:00,36.23,36.31,35.93,36.02,1111000.0,27.4209,27.4814,27.1938,27.2619,1111000.0
2009-03-30 12:00:00,36.03,36.05,35.66,35.67,756500.0,27.2695,27.2846,26.9895,26.997,756500.0
2009-03-30 13:00:00,35.67,35.83,35.3,35.38,861300.0,26.997,27.1181,26.717,26.7776,861300.0
2009-03-30 14:00:00,35.38,35.62,35.14,35.19,1396700.0,26.7776,26.9592,26.5959,26.6338,1396700.0
2009-03-30 15:00:00,35.19,35.66,35.11,35.54,3035200.0,26.6338,26.9895,26.5732,26.8987,3035200.0
2009-03-31 09:30:00,35.9,36.0,35.38,35.65,577800.0,27.1711,27.2468,26.7776,26.9819,577800.0
2009-03-31 10:00:00,35.64,35.84,35.46,35.5,1085600.0,26.9743,27.1257,26.8381,26.8684,1085600.0
2009-03-31 11:00:00,35.5,35.57,35.28,35.44,1048200.0,26.8684,26.9214,26.7019,26.823,1048200.0
2009-03-31 12:00:00,35.45,35.51,35.05,35.5,1070100.0,26.8305,26.8759,26.5278,26.8684,1070100.0
2009-03-31 13:00:00,35.5,35.74,35.5,35.7,1281700.0,26.8684,27.05,26.8684,27.0197,1281700.0
2009-03-31 14:00:00,35.7,36.24,35.7,36.17,1180000.0,27.0197,27.4285,27.0197,27.3755,1180000.0
2009-03-31 15:00:00,36.16,36.18,35.29,35.42,3269100.0,27.3679,27.383,26.7094,26.8078,3269100.0
2009-04-01 09:30:00,34.98,34.98,34.21,34.61,976500.0,26.4748,26.4748,25.892,26.1948,976500.0
2009-04-01 10:00:00,34.61,35.21,34.56,35.1,1457700.0,26.1948,26.6489,26.1569,26.5656,1457700.0
2009-04-01 11:00:00,35.11,35.32,34.95,35.27,855000.0,26.5732,26.7321,26.4521,26.6943,855000.0
2009-04-01 12:00:00,35.28,35.42,35.16,35.25,731900.0,26.7019,26.8078,26.611,26.6792,731900.0
2009-04-01 13:00:00,35.25,35.35,35.13,35.31,773700.0,26.6792,26.7548,26.5883,26.7246,773700.0
2009-04-01 14:00:00,35.31,35.58,35.29,35.42,1282600.0,26.7246,26.9289,26.7094,26.8078,1282600.0
2009-04-01 15:00:00,35.42,35.6,35.11,35.38,2586600.0,26.8078,26.9441,26.5732,26.7776,2586600.0
2009-04-02 09:30:00,36.16,37.4,36.16,36.98,873200.0,27.3679,28.3064,27.3679,27.9885,873200.0
2009-04-02 10:00:00,36.98,37.31,36.83,37.08,1225100.0,27.9885,28.2383,27.875,28.0642,1225100.0
2009-04-02 11:00:00,37.09,37.88,36.98,37.84,1062800.0,28.0718,28.6697,27.9885,28.6394,1062800.0
2009-04-02 12:00:00,37.83,37.98,37.57,37.57,888600.0,28.6319,28.7454,28.4351,28.4351,888600.0
2009-04-02 13:00:00,37.58,37.61,36.99,37.17,885900.0,28.4426,28.4653,27.9961,28.1323,885900.0
2009-04-02 14:00:00,37.18,37.87,37.14,37.72,956400.0,28.1399,28.6621,28.1096,28.5486,956400.0
2009-04-02 15:00:00,37.72,37.8,37.0,37.21,2708600.0,28.5486,28.6091,28.0037,28.1626,2708600.0
2009-04-03 09:30:00,37.23,38.12,37.03,37.21,839100.0,28.1777,28.8513,28.0264,28.1626,839100.0
2009-04-03 10:00:00,37.17,37.18,36.39,36.74,1009300.0,28.1323,28.1399,27.542,27.8069,1009300.0
2009-04-03 11:00:00,36.74,37.64,36.68,37.5,1076100.0,27.8069,28.488,27.7615,28.3821,1076100.0
2009-04-03 12:00:00,37.49,37.83,37.42,37.48,982100.0,28.3745,28.6319,28.3215,28.367,982100.0
2009-04-03 13:00:00,37.47,37.51,37.07,37.36,1231300.0,28.3594,28.3897,28.0566,28.2761,1231300.0
2009-04-03 14:00:00,37.36,37.82,37.26,37.81,1188800.0,28.2761,28.6243,28.2004,28.6167,1188800.0
2009-04-03 15:00:00,37.8,37.8,37.24,37.69,1881700.0,28.6091,28.6091,28.1853,28.5259,1881700.0
2009-04-06 09:30:00,37.45,37.64,36.85,37.12,619600.0,28.3442,28.488,27.8901,28.0945,619600.0
2009-04-06 10:00:00,37.12,37.49,36.9,37.01,589400.0,28.0945,28.3745,27.928,28.0112,589400.0
2009-04-06 11:00:00,37.01,37.09,36.78,36.85,710100.0,28.0112,28.0718,27.8372,27.8901,710100.0
2009-04-06 12:00:00,36.85,37.01,36.74,36.81,478200.0,27.8901,28.0112,27.8069,27.8599,478200.0
2009-04-06 13:00:00,36.8,37.07,36.54,37.01,1224300.0,27.8523,28.0566,27.6555,28.0112,1224300.0
2009-04-06 14:00:00,37.01,38.14,37.0,37.96,1886800.0,28.0112,28.8665,28.0037,28.7302,1886800.0
2009-04-06 15:00:00,37.94,38.22,37.68,38.15,1566200.0,28.7151,28.927,28.5183,28.874,1566200.0
2009-04-07 09:30:00,37.51,37.69,37.05,37.33,758200.0,28.3897,28.5259,28.0415,28.2534,758200.0
2009-04-07 10:00:00,37.31,37.63,37.11,37.45,849700.0,28.2383,28.4805,28.0869,28.3442,849700.0
2009-04-07 11:00:00,37.46,37.59,37.01,37.04,738400.0,28.3518,28.4502,28.0112,28.0339,738400.0
2009-04-07 12:00:00,37.04,37.12,36.8,37.07,609500.0,28.0339,28.0945,27.8523,28.0566,609500.0
2009-04-07 13:00:00,37.06,37.07,36.54,36.63,565100.0,28.0491,28.0566,27.6555,27.7236,565100.0
2009-04-07 14:00:00,36.63,36.76,36.51,36.73,524700.0,27.7236,27.822,27.6328,27.7993,524700.0
2009-04-07 15:00:00,36.73,36.96,36.58,36.61,1654200.0,27.7993,27.9734,27.6858,27.7085,1654200.0
2009-04-08 09:30:00,36.5,36.83,36.32,36.54,519500.0,27.6252,27.875,27.489,27.6555,519500.0
2009-04-08 10:00:00,36.55,36.57,36.24,36.3,487600.0,27.6631,27.6782,27.4285,27.4739,487600.0
2009-04-08 11:00:00,36.31,36.93,36.3,36.67,616900.0,27.4814,27.9507,27.4739,27.7539,616900.0
2009-04-08 12:00:00,36.67,36.99,36.5,36.95,504500.0,27.7539,27.9961,27.6252,27.9658,504500.0
2009-04-08 13:00:00,36.94,37.16,36.85,37.05,443800.0,27.9582,28.1248,27.8901,28.0415,443800.0
2009-04-08 14:00:00,37.04,37.05,36.55,36.65,563400.0,28.0339,28.0415,27.6631,27.7388,563400.0
2009-04-08 15:00:00,36.65,36.9,36.33,36.84,1174400.0,27.7388,27.928,27.4966,27.8826,1174400.0
2009-04-09 09:30:00,37.68,38.48,37.68,38.46,691600.0,28.5183,29.1238,28.5183,29.1087,691600.0
2009-04-09 10:00:00,38.46,38.68,38.35,38.49,915000.0,29.1087,29.2752,29.0254,29.1314,915000.0
2009-04-09 11:00:00,38.5,38.52,38.07,38.21,669200.0,29.1389,29.1541,28.8135,28.9195,669200.0
2009-04-09 12:00:00,38.22,38.34,38.04,38.29,632200.0,28.927,29.0178,28.7908,28.98,632200.0
2009-04-09 13:00:00,38.29,38.8,38.28,38.55,1109000.0,28.98,29.366,28.9724,29.1768,1109000.0
2009-04-09 14:00:00,38.56,38.74,38.27,38.57,767300.0,29.1844,29.3206,28.9649,29.1919,767300.0
2009-04-09 15:00:00,38.56,39.18,38.55,39.13,3682000.0,29.1844,29.6536,29.1768,29.6158,3682000.0
2009-04-13 09:30:00,36.97,37.11,36.09,36.48,1097300.0,27.981,28.0869,27.3149,27.6101,1097300.0
2009-04-13 10:00:00,36.48,36.87,36.11,36.16,1688200.0,27.6101,27.9053,27.3301,27.3679,1688200.0
2009-04-13 11:00:00,36.16,36.83,35.81,36.3,1206000.0,27.3679,27.875,27.103,27.4739,1206000.0
2009-04-13 12:00:00,36.29,36.71,36.25,36.63,759700.0,27.4663,27.7842,27.436,27.7236,759700.0
2009-04-13 13:00:00,36.63,37.06,36.49,37.03,806800.0,27.7236,28.0491,27.6177,28.0264,806800.0
2009-04-13 14:00:00,37.04,37.39,36.99,37.05,1356500.0,28.0339,28.2988,27.9961,28.0415,1356500.0
2009-04-13 15:00:00,37.05,37.48,37.01,37.13,2306600.0,28.0415,28.367,28.0112,28.1021,2306600.0
2009-04-14 09:30:00,36.51,36.83,36.3,36.71,811100.0,27.6328,27.875,27.4739,27.7842,811100.0
2009-04-14 10:00:00,36.71,37.44,36.7,37.43,666600.0,27.7842,28.3367,27.7766,28.3291,666600.0
2009-04-14 11:00:00,37.42,37.5,37.19,37.3,459900.0,28.3215,28.3821,28.1475,28.2307,459900.0
2009-04-14 12:00:00,37.3,37.31,36.83,36.96,484700.0,28.2307,28.2383,27.875,27.9734,484700.0
2009-04-14 13:00:00,36.96,37.07,36.83,36.9,813700.0,27.9734,28.0566,27.875,27.928,813700.0
2009-04-14 14:00:00,36.9,37.11,36.75,37.11,937100.0,27.928,28.0869,27.8144,28.0869,937100.0
2009-04-14 15:00:00,37.12,37.22,36.97,37.02,1453200.0,28.0945,28.1702,27.981,28.0188,1453200.0
2009-04-15 09:30:00,36.8,37.43,36.61,37.43,526100.0,27.8523,28.3291,27.7085,28.3291,526100.0
2009-04-15 10:00:00,37.43,37.66,37.1,37.11,760000.0,28.3291,28.5032,28.0793,28.0869,760000.0
2009-04-15 11:00:00,37.13,37.88,37.1,37.86,610400.0,28.1021,28.6697,28.0793,28.6546,610400.0
2009-04-15 12:00:00,37.87,38.04,37.83,37.94,550400.0,28.6621,28.7908,28.6319,28.7151,550400.0
2009-04-15 13:00:00,37.95,38.03,37.36,37.44,553200.0,28.7227,28.7832,28.2761,28.3367,553200.0
2009-04-15 14:00:00,37.46,37.55,37.01,37.06,716100.0,28.3518,28.4199,28.0112,28.0491,716100.0
2009-04-15 15:00:00,37.06,37.58,37.05,37.52,1450100.0,28.0491,28.4426,28.0415,28.3972,1450100.0
2009-04-16 09:30:00,37.62,37.62,37.1,37.22,447400.0,28.4729,28.4729,28.0793,28.1702,447400.0
2009-04-16 10:00:00,37.24,37.3,37.0,37.21,728400.0,28.1853,28.2307,28.0037,28.1626,728400.0
2009-04-16 11:00:00,37.21,37.86,37.18,37.71,708500.0,28.1626,28.6546,28.1399,28.541,708500.0
2009-04-16 12:00:00,37.71,38.18,37.63,38.09,519800.0,28.541,28.8968,28.4805,28.8286,519800.0
2009-04-16 13:00:00,38.09,38.17,37.78,37.95,655900.0,28.8286,28.8892,28.594,28.7227,655900.0
2009-04-16 14:00:00,37.96,38.65,37.96,38.58,851100.0,28.7302,29.2525,28.7302,29.1995,851100.0
2009-04-16 15:00:00,38.59,38.75,38.24,38.36,2087700.0,29.2071,29.3282,28.9422,29.033,2087700.0
2009-04-17 09:30:00,38.55,38.78,38.32,38.44,1381500.0,29.1768,29.3509,29.0027,29.0935,1381500.0
2009-04-17 10:00:00,38.47,38.69,38.41,38.6,484300.0,29.1162,29.2827,29.0708,29.2146,484300.0
2009-04-17 11:00:00,38.6,38.6,38.38,38.43,498500.0,29.2146,29.2146,29.0481,29.086,498500.0
2009-04-17 12:00:00,38.42,38.47,38.18,38.32,386900.0,29.0784,29.1162,28.8968,29.0027,386900.0
2009-04-17 13:00:00,38.33,38.47,38.24,38.43,582200.0,29.0103,29.1162,28.9422,29.086,582200.0
2009-04-17 14:00:00,38.43,38.6,38.32,38.44,725300.0,29.086,29.2146,29.0027,29.0935,725300.0
2009-04-17 15:00:00,38.43,38.59,38.25,38.3,1666600.0,29.086,29.2071,28.9497,28.9876,1666600.0
2009-04-20 09:30:00,37.65,37.86,36.66,36.66,975200.0,28.4956,28.6546,27.7463,27.7463,975200.0
2009-04-20 10:00:00,36.66,36.75,36.5,36.58,738900.0,27.7463,27.8144,27.6252,27.6858,738900.0
2009-04-20 11:00:00,36.58,36.84,36.52,36.68,577600.0,27.6858,27.8826,27.6404,27.7615,577600.0
2009-04-20 12:00:00,36.69,36.91,36.64,36.9,536000.0,27.769,27.9355,27.7312,27.928,536000.0
2009-04-20 13:00:00,36.9,36.94,36.74,36.85,613200.0,27.928,27.9582,27.8069,27.8901,613200.0
2009-04-20 14:00:00,36.85,36.85,36.52,36.54,771600.0,27.8901,27.8901,27.6404,27.6555,771600.0
2009-04-20 15:00:00,36.53,36.73,36.36,36.51,2239500.0,27.6479,27.7993,27.5193,27.6328,2239500.0
2009-04-21 09:30:00,36.66,36.66,36.0,36.46,706200.0,27.7463,27.7463,27.2468,27.595,706200.0
2009-04-21 10:00:00,36.47,36.59,36.12,36.36,780600.0,27.6025,27.6933,27.3376,27.5193,780600.0
2009-04-21 11:00:00,36.36,36.55,36.3,36.49,816500.0,27.5193,27.6631,27.4739,27.6177,816500.0
2009-04-21 12:00:00,36.48,36.5,36.1,36.11,887700.0,27.6101,27.6252,27.3225,27.3301,887700.0
2009-04-21 13:00:00,36.11,36.16,36.01,36.04,732400.0,27.3301,27.3679,27.2544,27.2771,732400.0
2009-04-21 14:00:00,36.04,36.26,35.94,36.21,1163800.0,27.2771,27.4436,27.2014,27.4057,1163800.0
2009-04-21 15:00:00,36.21,36.65,36.16,36.58,1680100.0,27.4057,27.7388,27.3679,27.6858,1680100.0
2009-04-22 09:30:00,37.85,38.2,36.54,37.08,1840400.0,28.647,28.9119,27.6555,28.0642,1840400.0
2009-04-22 10:00:00,37.09,38.01,37.08,37.32,2314300.0,28.0718,28.7681,28.0642,28.2459,2314300.0
2009-04-22 11:00:00,37.34,37.99,37.3,37.97,1219100.0,28.261,28.7529,28.2307,28.7378,1219100.0
2009-04-22 12:00:00,37.97,37.99,37.32,37.42,900300.0,28.7378,28.7529,28.2459,28.3215,900300.0
2009-04-22 13:00:00,37.42,37.8,37.31,37.52,974200.0,28.3215,28.6091,28.2383,28.3972,974200.0
2009-04-22 14:00:00,37.52,38.3,37.48,38.07,1265100.0,28.3972,28.9876,28.367,28.8135,1265100.0
2009-04-22 15:00:00,38.07,38.32,37.12,37.2,2072000.0,28.8135,29.0027,28.0945,28.155,2072000.0
2009-04-23 09:30:00,37.29,37.59,37.01,37.05,544400.0,28.2231,28.4502,28.0112,28.0415,544400.0
2009-04-23 10:00:00,37.05,37.7,36.6,37.2,1016400.0,28.0415,28.5335,27.7009,28.155,1016400.0
2009-04-23 11:00:00,37.19,37.37,36.78,37.03,519500.0,28.1475,28.2837,27.8372,28.0264,519500.0
2009-04-23 12:00:00,37.04,37.4,36.97,37.32,399700.0,28.0339,28.3064,27.981,28.2459,399700.0
2009-04-23 13:00:00,37.33,37.85,37.33,37.78,548700.0,28.2534,28.647,28.2534,28.594,548700.0
2009-04-23 14:00:00,37.79,37.81,37.38,37.6,789000.0,28.6016,28.6167,28.2913,28.4578,789000.0
2009-04-23 15:00:00,37.6,38.12,37.4,37.96,2104600.0,28.4578,28.8513,28.3064,28.7302,2104600.0
2009-04-24 09:30:00,38.1,38.5,37.75,38.31,809100.0,28.8362,29.1389,28.5713,28.9951,809100.0
2009-04-24 10:00:00,38.33,38.43,37.97,38.15,959000.0,29.0103,29.086,28.7378,28.874,959000.0
2009-04-24 11:00:00,38.17,38.73,38.1,38.7,944600.0,28.8892,29.313,28.8362,29.2903,944600.0
2009-04-24 12:00:00,38.71,38.88,38.65,38.86,541400.0,29.2979,29.4265,29.2525,29.4114,541400.0
2009-04-24 13:00:00,38.86,38.91,38.56,38.67,938400.0,29.4114,29.4493,29.1844,29.2676,938400.0
2009-04-24 14:00:00,38.68,39.01,38.38,38.99,1439100.0,29.2752,29.5249,29.0481,29.5098,1439100.0
2009-04-24 15:00:00,39.0,39.01,38.49,38.67,2143400.0,29.5174,29.5249,29.1314,29.2676,2143400.0
2009-04-27 09:30:00,37.99,38.69,37.72,38.46,814300.0,28.7529,29.2827,28.5486,29.1087,814300.0
2009-04-27 10:00:00,38.47,39.3,38.28,39.26,1413700.0,29.1162,29.7444,28.9724,29.7142,1413700.0
2009-04-27 11:00:00,39.26,39.64,39.25,39.58,1014900.0,29.7142,30.0018,29.7066,29.9563,1014900.0
2009-04-27 12:00:00,39.58,39.73,39.08,39.31,616400.0,29.9563,30.0699,29.5779,29.752,616400.0
2009-04-27 13:00:00,39.31,39.46,39.05,39.18,597800.0,29.752,29.8655,29.5552,29.6536,597800.0
2009-04-27 14:00:00,39.16,39.72,39.14,39.6,1315200.0,29.6385,30.0623,29.6233,29.9715,1315200.0
2009-04-27 15:00:00,39.6,39.85,39.37,39.46,2354200.0,29.9715,30.1607,29.7974,29.8655,2354200.0
2009-04-28 09:30:00,39.11,39.11,38.32,38.9,1584100.0,29.6006,29.6006,29.0027,29.4417,1584100.0
2009-04-28 10:00:00,38.94,39.42,38.91,39.01,865800.0,29.472,29.8353,29.4493,29.5249,865800.0
2009-04-28 11:00:00,39.01,39.11,38.48,38.5,679600.0,29.5249,29.6006,29.1238,29.1389,679600.0
2009-04-28 12:00:00,38.5,38.68,38.48,38.63,1011200.0,29.1389,29.2752,29.1238,29.2373,1011200.0
2009-04-28 13:00:00,38.63,38.75,38.5,38.66,550600.0,29.2373,29.3282,29.1389,29.26,550600.0
2009-04-28 14:00:00,38.67,39.04,38.66,38.94,529800.0,29.2676,29.5476,29.26,29.472,529800.0
2009-04-28 15:00:00,38.94,39.05,38.67,38.83,1143400.0,29.472,29.5552,29.2676,29.3887,1143400.0
2009-04-29 09:30:00,39.09,39.66,39.02,39.66,390800.0,29.5855,30.0169,29.5325,30.0169,390800.0
2009-04-29 10:00:00,39.66,39.99,39.6,39.97,860900.0,30.0169,30.2667,29.9715,30.2515,860900.0
2009-04-29 11:00:00,39.97,40.11,39.91,39.98,999500.0,30.2515,30.3575,30.2061,30.2591,999500.0
2009-04-29 12:00:00,39.99,40.25,39.96,40.21,524600.0,30.2667,30.4634,30.244,30.4332,524600.0
2009-04-29 13:00:00,40.22,40.49,40.2,40.42,363600.0,30.4407,30.6451,30.4256,30.5921,363600.0
2009-04-29 14:00:00,40.4,40.73,40.25,40.58,1524000.0,30.577,30.8267,30.4634,30.7132,1524000.0
2009-04-29 15:00:00,40.57,40.64,40.22,40.55,2663800.0,30.7056,30.7586,30.4407,30.6905,2663800.0
2009-04-30 09:30:00,41.07,41.74,40.92,41.46,787000.0,31.0841,31.5912,30.9705,31.3792,787000.0
2009-04-30 10:00:00,41.47,41.66,41.16,41.33,798600.0,31.3868,31.5306,31.1522,31.2808,798600.0
2009-04-30 11:00:00,41.33,41.37,41.0,41.02,625900.0,31.2808,31.3111,31.0311,31.0462,625900.0
2009-04-30 12:00:00,41.02,41.08,40.42,40.47,650900.0,31.0462,31.0916,30.5921,30.6299,650900.0
2009-04-30 13:00:00,40.46,40.66,40.15,40.46,728900.0,30.6224,30.7738,30.3878,30.6224,728900.0
2009-04-30 14:00:00,40.47,41.05,40.25,40.44,832600.0,30.6299,31.0689,30.4634,30.6072,832600.0
2009-04-30 15:00:00,40.44,40.47,39.9,40.1,1968900.0,30.6072,30.6299,30.1985,30.3499,1968900.0
2009-05-01 09:30:00,40.31,40.7,40.09,40.67,502300.0,30.5089,30.804,30.3423,30.7813,502300.0
2009-05-01 10:00:00,40.68,40.9,40.25,40.54,626200.0,30.7889,30.9554,30.4634,30.6829,626200.0
2009-05-01 11:00:00,40.54,41.31,40.54,41.13,1022800.0,30.6829,31.2657,30.6829,31.1295,1022800.0
2009-05-01 12:00:00,41.13,41.29,41.03,41.14,540800.0,31.1295,31.2506,31.0538,31.137,540800.0
2009-05-01 13:00:00,41.15,41.37,41.07,41.27,704500.0,31.1446,31.3111,31.0841,31.2354,704500.0
2009-05-01 14:00:00,41.27,41.31,41.0,41.02,563400.0,31.2354,31.2657,31.0311,31.0462,563400.0
2009-05-01 15:00:00,41.03,41.23,40.7,41.2,1220100.0,31.0538,31.2052,30.804,31.1825,1220100.0
2009-05-04 09:30:00,41.9,41.91,41.51,41.71,537500.0,31.7123,31.7198,31.4171,31.5685,537500.0
2009-05-04 10:00:00,41.67,42.0,41.67,41.8,816300.0,31.5382,31.7879,31.5382,31.6366,816300.0
2009-05-04 11:00:00,41.81,42.0,41.74,41.92,552000.0,31.6441,31.7879,31.5912,31.7274,552000.0
2009-05-04 12:00:00,41.93,42.06,41.7,41.89,547400.0,31.735,31.8334,31.5609,31.7047,547400.0
2009-05-04 13:00:00,41.88,42.14,41.84,42.11,343200.0,31.6971,31.8939,31.6668,31.8712,343200.0
2009-05-04 14:00:00,42.11,42.17,41.91,42.0,476600.0,31.8712,31.9166,31.7198,31.7879,476600.0
2009-05-04 15:00:00,41.99,42.18,41.85,42.17,1452400.0,31.7804,31.9242,31.6744,31.9166,1452400.0
2009-05-05 09:30:00,42.09,42.49,41.92,42.15,409400.0,31.8561,32.1588,31.7274,31.9015,409400.0
2009-05-05 10:00:00,42.16,42.54,42.02,42.28,803200.0,31.909,32.1966,31.8031,31.9999,803200.0
2009-05-05 11:00:00,42.3,42.8,42.3,42.8,624700.0,32.015,32.3934,32.015,32.3934,624700.0
2009-05-05 12:00:00,42.79,42.89,42.59,42.67,387800.0,32.3859,32.4615,32.2345,32.295,387800.0
2009-05-05 13:00:00,42.68,42.8,42.5,42.65,402800.0,32.3026,32.3934,32.1664,32.2799,402800.0
2009-05-05 14:00:00,42.66,43.25,42.46,43.13,2422900.0,32.2875,32.734,32.1361,32.6432,2422900.0
2009-05-05 15:00:00,43.13,43.23,42.95,43.15,2122700.0,32.6432,32.7189,32.507,32.6583,2122700.0
2009-05-06 09:30:00,43.3,43.69,43.08,43.46,902200.0,33.0833,33.3812,32.9152,33.2055,902200.0
2009-05-06 10:00:00,43.47,44.16,43.45,44.01,1703500.0,33.2131,33.7403,33.1979,33.6257,1703500.0
2009-05-06 11:00:00,44.01,44.2,43.9,44.11,932600.0,33.6257,33.7709,33.5417,33.7021,932600.0
2009-05-06 12:00:00,44.12,44.21,43.81,43.84,787700.0,33.7098,33.7785,33.4729,33.4958,787700.0
2009-05-06 13:00:00,43.84,44.04,43.7,43.94,767600.0,33.4958,33.6487,33.3889,33.5722,767600.0
2009-05-06 14:00:00,43.94,44.1,43.79,43.89,675900.0,33.5722,33.6945,33.4576,33.534,675900.0
2009-05-06 15:00:00,43.9,44.2,43.74,44.18,1843600.0,33.5417,33.7709,33.4194,33.7556,1843600.0
2009-05-07 09:30:00,44.47,44.62,43.32,43.71,930600.0,33.9772,34.0918,33.0985,33.3965,930600.0
2009-05-07 10:00:00,43.73,44.14,43.15,43.35,1147800.0,33.4118,33.7251,32.9687,33.1215,1147800.0
2009-05-07 11:00:00,43.35,43.49,42.75,43.38,1050700.0,33.1215,33.2284,32.663,33.1444,1050700.0
2009-05-07 12:00:00,43.38,43.56,43.14,43.53,431600.0,33.1444,33.2819,32.961,33.259,431600.0
2009-05-07 13:00:00,43.52,43.56,43.12,43.38,460800.0,33.2513,33.2819,32.9457,33.1444,460800.0
2009-05-07 14:00:00,43.37,43.45,43.18,43.32,789000.0,33.1367,33.1979,32.9916,33.0985,789000.0
2009-05-07 15:00:00,43.32,43.74,43.22,43.53,1686700.0,33.0985,33.4194,33.0221,33.259,1686700.0
2009-05-08 09:30:00,43.96,45.26,43.77,45.22,795300.0,33.5875,34.5808,33.4424,34.5502,795300.0
2009-05-08 10:00:00,45.22,45.27,44.63,45.04,1214200.0,34.5502,34.5884,34.0994,34.4127,1214200.0
2009-05-08 11:00:00,45.07,45.59,44.95,45.5,1031900.0,34.4356,34.8329,34.3439,34.7642,1031900.0
2009-05-08 12:00:00,45.5,45.84,45.34,45.8,761100.0,34.7642,35.0239,34.6419,34.9934,761100.0
2009-05-08 13:00:00,45.81,45.81,45.38,45.39,634800.0,35.001,35.001,34.6725,34.6801,634800.0
2009-05-08 14:00:00,45.39,45.8,45.39,45.71,648800.0,34.6801,34.9934,34.6801,34.9246,648800.0
2009-05-08 15:00:00,45.72,45.84,45.45,45.83,1949500.0,34.9323,35.0239,34.726,35.0163,1949500.0
2009-05-11 09:30:00,45.26,45.6,44.8,45.13,609900.0,34.5808,34.8406,34.2293,34.4815,609900.0
2009-05-11 10:00:00,45.14,45.39,44.93,44.97,1207200.0,34.4891,34.6801,34.3287,34.3592,1207200.0
2009-05-11 11:00:00,44.99,45.06,44.54,44.98,939200.0,34.3745,34.428,34.0307,34.3669,939200.0
2009-05-11 12:00:00,44.97,45.14,44.91,44.94,447800.0,34.3592,34.4891,34.3134,34.3363,447800.0
2009-05-11 13:00:00,44.94,45.03,44.84,44.92,802400.0,34.3363,34.4051,34.2599,34.321,802400.0
2009-05-11 14:00:00,44.93,44.95,44.75,44.82,950300.0,34.3287,34.3439,34.1911,34.2446,950300.0
2009-05-11 15:00:00,44.82,44.85,44.53,44.65,2953800.0,34.2446,34.2675,34.023,34.1147,2953800.0
2009-05-12 09:30:00,44.54,45.07,44.31,44.45,458800.0,34.0307,34.4356,33.8549,33.9619,458800.0
2009-05-12 10:00:00,44.44,44.44,43.66,43.97,1004200.0,33.9543,33.9543,33.3583,33.5952,1004200.0
2009-05-12 11:00:00,43.97,44.0,43.75,43.84,637100.0,33.5952,33.6181,33.4271,33.4958,637100.0
2009-05-12 12:00:00,43.85,43.97,43.32,43.4,980600.0,33.5035,33.5952,33.0985,33.1597,980600.0
2009-05-12 13:00:00,43.4,43.58,43.29,43.32,743700.0,33.1597,33.2972,33.0756,33.0985,743700.0
2009-05-12 14:00:00,43.31,44.0,43.29,43.91,957200.0,33.0909,33.6181,33.0756,33.5493,957200.0
2009-05-12 15:00:00,43.92,44.43,43.81,44.07,2037300.0,33.557,33.9466,33.4729,33.6716,2037300.0
2009-05-13 09:30:00,43.18,43.29,42.57,42.64,652300.0,32.9916,33.0756,32.5255,32.579,652300.0
2009-05-13 10:00:00,42.64,43.4,42.49,43.2,1095700.0,32.579,33.1597,32.4644,33.0069,1095700.0
2009-05-13 11:00:00,43.2,43.42,42.7,42.79,1005500.0,33.0069,33.1749,32.6248,32.6936,1005500.0
2009-05-13 12:00:00,42.79,42.98,42.71,42.73,424100.0,32.6936,32.8388,32.6325,32.6478,424100.0
2009-05-13 13:00:00,42.73,42.8,42.38,42.78,539400.0,32.6478,32.7012,32.3803,32.686,539400.0
2009-05-13 14:00:00,42.78,43.0,42.53,42.98,657400.0,32.686,32.854,32.4949,32.8388,657400.0
2009-05-13 15:00:00,42.99,43.16,42.72,42.97,1564600.0,32.8464,32.9763,32.6401,32.8311,1564600.0
2009-05-14 09:30:00,42.94,43.6,42.81,42.98,441000.0,32.8082,33.3125,32.7089,32.8388,441000.0
2009-05-14 10:00:00,43.0,43.19,42.72,42.83,956800.0,32.854,32.9992,32.6401,32.7242,956800.0
2009-05-14 11:00:00,42.83,43.46,42.77,43.46,605100.0,32.7242,33.2055,32.6783,33.2055,605100.0
2009-05-14 12:00:00,43.46,43.71,43.0,43.45,518300.0,33.2055,33.3965,32.854,33.1979,518300.0
2009-05-14 13:00:00,43.46,43.63,43.32,43.48,432400.0,33.2055,33.3354,33.0985,33.2208,432400.0
2009-05-14 14:00:00,43.45,43.76,43.45,43.74,480000.0,33.1979,33.4347,33.1979,33.4194,480000.0
2009-05-14 15:00:00,43.74,43.81,43.33,43.36,1054000.0,33.4194,33.4729,33.1062,33.1291,1054000.0
2009-05-15 09:30:00,43.27,43.87,43.2,43.38,777200.0,33.0603,33.5188,33.0069,33.1444,777200.0
2009-05-15 10:00:00,43.39,43.99,43.21,43.76,677800.0,33.152,33.6105,33.0145,33.4347,677800.0
2009-05-15 11:00:00,43.75,43.88,43.26,43.26,531000.0,33.4271,33.5264,33.0527,33.0527,531000.0
2009-05-15 12:00:00,43.26,43.4,43.09,43.13,406200.0,33.0527,33.1597,32.9228,32.9534,406200.0
2009-05-15 13:00:00,43.15,43.16,42.93,43.09,404200.0,32.9687,32.9763,32.8006,32.9228,404200.0
2009-05-15 14:00:00,43.08,43.09,42.75,42.81,565000.0,32.9152,32.9228,32.663,32.7089,565000.0
2009-05-15 15:00:00,42.8,43.11,42.71,42.97,1287000.0,32.7012,32.9381,32.6325,32.8311,1287000.0
2009-05-18 09:30:00,44.25,44.53,43.93,44.14,982000.0,33.8091,34.023,33.5646,33.7251,982000.0
2009-05-18 10:00:00,44.14,44.24,43.84,44.07,1196000.0,33.7251,33.8015,33.4958,33.6716,1196000.0
2009-05-18 11:00:00,44.07,44.1,43.87,43.87,415300.0,33.6716,33.6945,33.5188,33.5188,415300.0
2009-05-18 12:00:00,43.87,44.28,43.81,44.18,411000.0,33.5188,33.832,33.4729,33.7556,411000.0
2009-05-18 13:00:00,44.18,44.21,44.0,44.06,419300.0,33.7556,33.7785,33.6181,33.6639,419300.0
2009-05-18 14:00:00,44.07,44.2,44.0,44.11,1133100.0,33.6716,33.7709,33.6181,33.7021,1133100.0
2009-05-18 15:00:00,44.11,44.38,44.07,44.38,2195700.0,33.7021,33.9084,33.6716,33.9084,2195700.0
2009-05-19 09:30:00,44.36,44.83,44.01,44.01,496800.0,33.8931,34.2523,33.6257,33.6257,496800.0
2009-05-19 10:00:00,44.01,44.65,43.9,44.53,520700.0,33.6257,34.1147,33.5417,34.023,520700.0
2009-05-19 11:00:00,44.52,45.0,44.49,44.99,637000.0,34.0154,34.3821,33.9925,34.3745,637000.0
2009-05-19 12:00:00,44.99,45.06,44.87,45.0,548800.0,34.3745,34.428,34.2828,34.3821,548800.0
2009-05-19 13:00:00,45.0,45.03,44.75,44.79,524100.0,34.3821,34.4051,34.1911,34.2217,524100.0
2009-05-19 14:00:00,44.79,45.0,44.62,44.94,469400.0,34.2217,34.3821,34.0918,34.3363,469400.0
2009-05-19 15:00:00,44.93,44.99,44.61,44.64,1099300.0,34.3287,34.3745,34.0842,34.1071,1099300.0
2009-05-20 09:30:00,45.05,45.5,44.77,45.35,426400.0,34.4203,34.7642,34.2064,34.6496,426400.0
2009-05-20 10:00:00,45.35,45.74,45.29,45.44,571600.0,34.6496,34.9475,34.6037,34.7183,571600.0
2009-05-20 11:00:00,45.45,45.5,44.83,44.85,722700.0,34.726,34.7642,34.2523,34.2675,722700.0
2009-05-20 12:00:00,44.83,45.11,44.8,44.94,374500.0,34.2523,34.4662,34.2293,34.3363,374500.0
2009-05-20 13:00:00,44.95,45.22,44.86,45.09,321000.0,34.3439,34.5502,34.2752,34.4509,321000.0
2009-05-20 14:00:00,45.08,45.37,44.81,45.19,667500.0,34.4433,34.6648,34.237,34.5273,667500.0
2009-05-20 15:00:00,45.18,45.19,44.54,44.58,1061500.0,34.5197,34.5273,34.0307,34.0612,1061500.0
2009-05-21 09:30:00,43.99,44.0,43.19,43.25,544700.0,33.6105,33.6181,32.9992,33.0451,544700.0
2009-05-21 10:00:00,43.19,43.43,42.82,42.84,737800.0,32.9992,33.1826,32.7165,32.7318,737800.0
2009-05-21 11:00:00,42.84,43.05,42.7,43.03,544500.0,32.7318,32.8922,32.6248,32.877,544500.0
2009-05-21 12:00:00,43.03,43.25,43.03,43.23,552800.0,32.877,33.0451,32.877,33.0298,552800.0
2009-05-21 13:00:00,43.23,43.39,42.96,43.1,604500.0,33.0298,33.152,32.8235,32.9304,604500.0
2009-05-21 14:00:00,43.1,43.22,42.95,43.1,804600.0,32.9304,33.0221,32.8158,32.9304,804600.0
2009-05-21 15:00:00,43.1,43.38,43.01,43.34,1546000.0,32.9304,33.1444,32.8617,33.1138,1546000.0
2009-05-22 09:30:00,43.47,43.47,42.91,43.02,321600.0,33.2131,33.2131,32.7853,32.8693,321600.0
2009-05-22 10:00:00,43.04,43.45,42.98,43.4,401000.0,32.8846,33.1979,32.8388,33.1597,401000.0
2009-05-22 11:00:00,43.4,43.59,43.28,43.42,222600.0,33.1597,33.3048,33.068,33.1749,222600.0
2009-05-22 12:00:00,43.42,43.61,43.21,43.27,252400.0,33.1749,33.3201,33.0145,33.0603,252400.0
2009-05-22 13:00:00,43.27,43.32,43.0,43.19,357800.0,33.0603,33.0985,32.854,32.9992,357800.0
2009-05-22 14:00:00,43.19,43.3,43.15,43.24,370500.0,32.9992,33.0833,32.9687,33.0374,370500.0
2009-05-22 15:00:00,43.24,43.31,42.86,42.92,851300.0,33.0374,33.0909,32.7471,32.7929,851300.0
2009-05-26 09:30:00,42.61,43.0,42.52,42.86,397300.0,32.5561,32.854,32.4873,32.7471,397300.0
2009-05-26 10:00:00,42.9,43.89,42.9,43.7,1013300.0,32.7776,33.534,32.7776,33.3889,1013300.0
2009-05-26 11:00:00,43.71,43.8,43.53,43.75,468100.0,33.3965,33.4653,33.259,33.4271,468100.0
2009-05-26 12:00:00,43.75,44.31,43.67,44.2,512400.0,33.4271,33.8549,33.366,33.7709,512400.0
2009-05-26 13:00:00,44.22,44.29,44.09,44.24,428700.0,33.7862,33.8397,33.6869,33.8015,428700.0
2009-05-26 14:00:00,44.24,44.33,44.06,44.18,438700.0,33.8015,33.8702,33.6639,33.7556,438700.0
2009-05-26 15:00:00,44.18,44.25,43.88,44.16,1127000.0,33.7556,33.8091,33.5264,33.7403,1127000.0
2009-05-27 09:30:00,43.89,44.24,43.72,44.08,232500.0,33.534,33.8015,33.4042,33.6792,232500.0
2009-05-27 10:00:00,44.08,44.27,43.66,43.81,529800.0,33.6792,33.8244,33.3583,33.4729,529800.0
2009-05-27 11:00:00,43.82,44.06,43.59,43.96,380300.0,33.4806,33.6639,33.3048,33.5875,380300.0
2009-05-27 12:00:00,43.96,44.2,43.89,44.18,413500.0,33.5875,33.7709,33.534,33.7556,413500.0
2009-05-27 13:00:00,44.17,44.33,43.66,43.81,548500.0,33.748,33.8702,33.3583,33.4729,548500.0
2009-05-27 14:00:00,43.8,44.08,43.6,44.01,873100.0,33.4653,33.6792,33.3125,33.6257,873100.0
2009-05-27 15:00:00,44.0,44.1,43.45,43.53,1137600.0,33.6181,33.6945,33.1979,33.259,1137600.0
2009-05-28 09:30:00,43.95,44.28,43.83,43.94,331800.0,33.5799,33.832,33.4882,33.5722,331800.0
2009-05-28 10:00:00,43.94,43.94,43.19,43.64,632400.0,33.5722,33.5722,32.9992,33.343,632400.0
2009-05-28 11:00:00,43.64,43.97,43.6,43.94,395300.0,33.343,33.5952,33.3125,33.5722,395300.0
2009-05-28 12:00:00,43.95,44.0,43.21,43.27,353700.0,33.5799,33.6181,33.0145,33.0603,353700.0
2009-05-28 13:00:00,43.28,44.05,43.24,43.86,788300.0,33.068,33.6563,33.0374,33.5111,788300.0
2009-05-28 14:00:00,43.84,44.45,43.83,44.36,892000.0,33.4958,33.9619,33.4882,33.8931,892000.0
2009-05-28 15:00:00,44.36,44.44,44.11,44.31,850000.0,33.8931,33.9543,33.7021,33.8549,850000.0
2009-05-29 09:30:00,44.61,44.98,44.35,44.77,700500.0,34.0842,34.3669,33.8855,34.2064,700500.0
2009-05-29 10:00:00,44.76,45.08,44.65,44.81,658400.0,34.1988,34.4433,34.1147,34.237,658400.0
2009-05-29 11:00:00,44.81,44.81,43.95,44.12,877200.0,34.237,34.237,33.5799,33.7098,877200.0
2009-05-29 12:00:00,44.12,44.27,44.03,44.15,312600.0,33.7098,33.8244,33.641,33.7327,312600.0
2009-05-29 13:00:00,44.15,44.4,44.13,44.33,365200.0,33.7327,33.9237,33.7174,33.8702,365200.0
2009-05-29 14:00:00,44.33,44.56,44.13,44.24,506400.0,33.8702,34.046,33.7174,33.8015,506400.0
2009-05-29 15:00:00,44.24,44.94,44.14,44.9,1137900.0,33.8015,34.3363,33.7251,34.3057,1137900.0
2009-06-01 09:30:00,45.54,46.7,45.54,46.63,940300.0,34.7947,35.681,34.7947,35.6275,940300.0
2009-06-01 10:00:00,46.63,47.15,46.63,46.98,870700.0,35.6275,36.0248,35.6275,35.895,870700.0
2009-06-01 11:00:00,46.99,47.49,46.99,47.38,598100.0,35.9026,36.2846,35.9026,36.2006,598100.0
2009-06-01 12:00:00,47.38,47.39,47.18,47.19,448300.0,36.2006,36.2082,36.0478,36.0554,448300.0
2009-06-01 13:00:00,47.19,47.53,47.09,47.47,556400.0,36.0554,36.3152,35.979,36.2693,556400.0
2009-06-01 14:00:00,47.47,47.64,47.4,47.51,947900.0,36.2693,36.3992,36.2159,36.2999,947900.0
2009-06-01 15:00:00,47.5,47.81,47.32,47.69,2215900.0,36.2923,36.5291,36.1547,36.4374,2215900.0
2009-06-02 09:30:00,47.7,48.67,47.31,48.26,899700.0,36.4451,37.1862,36.1471,36.8729,899700.0
2009-06-02 10:00:00,48.2,48.61,48.16,48.36,892300.0,36.8271,37.1404,36.7965,36.9493,892300.0
2009-06-02 11:00:00,48.37,48.44,48.11,48.3,604600.0,36.957,37.0105,36.7583,36.9035,604600.0
2009-06-02 12:00:00,48.29,48.63,48.29,48.53,616700.0,36.8959,37.1556,36.8959,37.0792,616700.0
2009-06-02 13:00:00,48.53,48.73,48.45,48.71,477900.0,37.0792,37.232,37.0181,37.2168,477900.0
2009-06-02 14:00:00,48.72,49.4,48.62,49.27,1329900.0,37.2244,37.7439,37.148,37.6446,1329900.0
2009-06-02 15:00:00,49.28,49.43,49.04,49.17,2226100.0,37.6523,37.7669,37.4689,37.5682,2226100.0
2009-06-03 09:30:00,48.72,49.2,48.19,48.28,821700.0,37.2244,37.5911,36.8195,36.8882,821700.0
2009-06-03 10:00:00,48.27,48.4,47.93,48.3,714000.0,36.8806,36.9799,36.6208,36.9035,714000.0
2009-06-03 11:00:00,48.29,48.33,48.07,48.11,423400.0,36.8959,36.9264,36.7278,36.7583,423400.0
2009-06-03 12:00:00,48.12,48.39,48.08,48.2,279100.0,36.766,36.9723,36.7354,36.8271,279100.0
2009-06-03 13:00:00,48.21,48.21,47.82,47.93,327500.0,36.8347,36.8347,36.5368,36.6208,327500.0
2009-06-03 14:00:00,47.93,48.02,47.79,47.96,367300.0,36.6208,36.6896,36.5138,36.6437,367300.0
2009-06-03 15:00:00,47.96,48.44,47.88,48.41,1119900.0,36.6437,37.0105,36.5826,36.9875,1119900.0
2009-06-04 09:30:00,48.63,49.24,48.57,48.98,541400.0,37.1556,37.6217,37.1098,37.423,541400.0
2009-06-04 10:00:00,48.96,49.47,48.7,49.39,713300.0,37.4078,37.7974,37.2091,37.7363,713300.0
2009-06-04 11:00:00,49.41,49.45,49.14,49.26,416500.0,37.7516,37.7822,37.5453,37.637,416500.0
2009-06-04 12:00:00,49.26,49.85,49.22,49.85,561500.0,37.637,38.0878,37.6064,38.0878,561500.0
2009-06-04 13:00:00,49.85,50.21,49.85,50.01,1052400.0,38.0878,38.3628,38.0878,38.21,1052400.0
2009-06-04 14:00:00,50.01,50.45,50.01,50.41,1148400.0,38.21,38.5462,38.21,38.5156,1148400.0
2009-06-04 15:00:00,50.4,50.91,50.32,50.53,2136600.0,38.508,38.8977,38.4469,38.6073,2136600.0
2009-06-05 09:30:00,52.16,53.26,52.16,52.81,2696900.0,39.8527,40.6932,39.8527,40.3493,2696900.0
2009-06-05 10:00:00,52.81,53.03,52.16,52.88,2475600.0,40.3493,40.5174,39.8527,40.4028,2475600.0
2009-06-05 11:00:00,52.89,53.0,52.38,52.5,1447200.0,40.4105,40.4945,40.0208,40.1125,1447200.0
2009-06-05 12:00:00,52.5,52.74,52.34,52.65,1245000.0,40.1125,40.2959,39.9902,40.2271,1245000.0
2009-06-05 13:00:00,52.66,53.05,52.61,52.85,1271800.0,40.2347,40.5327,40.1965,40.3799,1271800.0
2009-06-05 14:00:00,52.85,52.85,52.29,52.74,1545300.0,40.3799,40.3799,39.952,40.2959,1545300.0
2009-06-05 15:00:00,52.73,53.04,52.51,52.65,2424200.0,40.2882,40.5251,40.1201,40.2271,2424200.0
2009-06-08 09:30:00,52.49,52.75,51.32,51.48,1095600.0,40.1049,40.3035,39.2109,39.3332,1095600.0
2009-06-08 10:00:00,51.45,51.65,51.28,51.38,1196200.0,39.3102,39.4631,39.1804,39.2568,1196200.0
2009-06-08 11:00:00,51.38,51.46,51.13,51.43,863800.0,39.2568,39.3179,39.0657,39.295,863800.0
2009-06-08 12:00:00,51.44,51.91,51.42,51.87,614100.0,39.3026,39.6617,39.2873,39.6311,614100.0
2009-06-08 13:00:00,51.88,51.98,51.7,51.89,545500.0,39.6388,39.7152,39.5013,39.6464,545500.0
2009-06-08 14:00:00,51.89,52.3,51.52,52.25,1232000.0,39.6464,39.9597,39.3637,39.9215,1232000.0
2009-06-08 15:00:00,52.26,53.33,52.24,52.89,2076900.0,39.9291,40.7467,39.9138,40.4105,2076900.0
2009-06-09 09:30:00,53.39,53.39,52.2,52.24,918100.0,40.7925,40.7925,39.8833,39.9138,918100.0
2009-06-09 10:00:00,52.23,52.35,51.55,51.56,1327900.0,39.9062,39.9979,39.3866,39.3943,1327900.0
2009-06-09 11:00:00,51.56,51.63,51.31,51.38,742000.0,39.3943,39.4478,39.2033,39.2568,742000.0
2009-06-09 12:00:00,51.39,51.69,51.37,51.64,777200.0,39.2644,39.4936,39.2491,39.4554,777200.0
2009-06-09 13:00:00,51.63,51.94,51.44,51.9,773700.0,39.4478,39.6846,39.3026,39.6541,773700.0
2009-06-09 14:00:00,51.9,52.07,51.76,51.91,791900.0,39.6541,39.784,39.5471,39.6617,791900.0
2009-06-09 15:00:00,51.91,52.41,51.8,52.35,2128300.0,39.6617,40.0437,39.5777,39.9979,2128300.0
2009-06-10 09:30:00,52.82,53.2,52.45,52.74,636200.0,40.357,40.6473,40.0743,40.2959,636200.0
2009-06-10 10:00:00,52.74,52.74,51.69,51.73,931500.0,40.2959,40.2959,39.4936,39.5242,931500.0
2009-06-10 11:00:00,51.72,51.78,51.54,51.75,617400.0,39.5165,39.5624,39.379,39.5395,617400.0
2009-06-10 12:00:00,51.75,51.98,51.72,51.91,418900.0,39.5395,39.7152,39.5165,39.6617,418900.0
2009-06-10 13:00:00,51.91,51.94,51.25,51.25,937800.0,39.6617,39.6846,39.1574,39.1574,937800.0
2009-06-10 14:00:00,51.25,51.83,51.1,51.58,803700.0,39.1574,39.6006,39.0428,39.4096,803700.0
2009-06-10 15:00:00,51.58,52.32,51.45,52.3,1708200.0,39.4096,39.975,39.3102,39.9597,1708200.0
2009-06-11 09:30:00,51.83,52.57,51.83,52.1,690200.0,39.6006,40.166,39.6006,39.8069,690200.0
2009-06-11 10:00:00,52.1,52.24,50.5,50.58,3453500.0,39.8069,39.9138,38.5844,38.6455,3453500.0
2009-06-11 11:00:00,50.58,50.95,50.48,50.83,1747600.0,38.6455,38.9282,38.5691,38.8365,1747600.0
2009-06-11 12:00:00,50.82,50.95,50.65,50.82,931200.0,38.8289,38.9282,38.699,38.8289,931200.0
2009-06-11 13:00:00,50.82,51.19,50.75,50.8,928900.0,38.8289,39.1116,38.7754,38.8136,928900.0
2009-06-11 14:00:00,50.81,51.13,50.67,51.11,1288500.0,38.8213,39.0657,38.7143,39.0505,1288500.0
2009-06-11 15:00:00,51.1,51.18,50.59,50.67,2145000.0,39.0428,39.104,38.6532,38.7143,2145000.0
2009-06-12 09:30:00,50.72,51.05,50.11,50.81,916100.0,38.7525,39.0046,38.2864,38.8213,916100.0
2009-06-12 10:00:00,50.79,51.37,50.59,51.35,1098700.0,38.806,39.2491,38.6532,39.2338,1098700.0
2009-06-12 11:00:00,51.36,51.45,51.0,51.03,549600.0,39.2415,39.3102,38.9664,38.9893,549600.0
2009-06-12 12:00:00,51.04,51.18,50.83,50.92,406000.0,38.997,39.104,38.8365,38.9053,406000.0
2009-06-12 13:00:00,50.93,51.08,50.8,51.02,386100.0,38.9129,39.0275,38.8136,38.9817,386100.0
2009-06-12 14:00:00,51.0,51.54,50.9,51.42,764100.0,38.9664,39.379,38.89,39.2873,764100.0
2009-06-12 15:00:00,51.42,51.56,51.17,51.4,1031700.0,39.2873,39.3943,39.0963,39.272,1031700.0
2009-06-15 09:30:00,50.9,51.09,49.75,49.93,797000.0,38.89,39.0352,38.0114,38.1489,797000.0
2009-06-15 10:00:00,49.9,49.95,49.02,49.12,1307800.0,38.126,38.1642,37.4536,37.53,1307800.0
2009-06-15 11:00:00,49.11,49.58,49.05,49.58,657600.0,37.5224,37.8815,37.4765,37.8815,657600.0
2009-06-15 12:00:00,49.59,49.73,49.43,49.68,380200.0,37.8891,37.9961,37.7669,37.9579,380200.0
2009-06-15 13:00:00,49.67,49.71,49.44,49.55,450000.0,37.9502,37.9808,37.7745,37.8586,450000.0
2009-06-15 14:00:00,49.56,49.73,49.35,49.41,572600.0,37.8662,37.9961,37.7057,37.7516,572600.0
2009-06-15 15:00:00,49.4,49.69,49.39,49.58,1652600.0,37.7439,37.9655,37.7363,37.8815,1652600.0
2009-06-16 09:30:00,49.7,49.98,49.41,49.9,427500.0,37.9732,38.1871,37.7516,38.126,427500.0
2009-06-16 10:00:00,49.9,50.15,49.78,49.81,641700.0,38.126,38.317,38.0343,38.0572,641700.0
2009-06-16 11:00:00,49.81,49.9,49.22,49.25,490800.0,38.0572,38.126,37.6064,37.6293,490800.0
2009-06-16 12:00:00,49.24,49.4,49.12,49.19,603200.0,37.6217,37.7439,37.53,37.5835,603200.0
2009-06-16 13:00:00,49.19,49.2,49.0,49.02,708200.0,37.5835,37.5911,37.4383,37.4536,708200.0
2009-06-16 14:00:00,49.02,49.03,48.82,48.95,908300.0,37.4536,37.4613,37.3008,37.4001,908300.0
2009-06-16 15:00:00,48.95,49.11,48.7,48.78,1619200.0,37.4001,37.5224,37.2091,37.2702,1619200.0
2009-06-17 09:30:00,48.55,48.71,48.05,48.11,551100.0,37.0945,37.2168,36.7125,36.7583,551100.0
2009-06-17 10:00:00,48.1,49.16,48.07,48.44,1387500.0,36.7507,37.5606,36.7278,37.0105,1387500.0
2009-06-17 11:00:00,48.44,48.8,48.44,48.6,459900.0,37.0105,37.2855,37.0105,37.1327,459900.0
2009-06-17 12:00:00,48.61,48.85,48.46,48.53,398900.0,37.1404,37.3237,37.0257,37.0792,398900.0
2009-06-17 13:00:00,48.51,48.86,48.49,48.74,421800.0,37.0639,37.3314,37.0487,37.2397,421800.0
2009-06-17 14:00:00,48.74,48.84,48.54,48.65,418800.0,37.2397,37.3161,37.0869,37.1709,418800.0
2009-06-17 15:00:00,48.65,48.79,48.46,48.58,1039600.0,37.1709,37.2779,37.0257,37.1174,1039600.0
2009-06-18 09:30:00,48.43,48.78,48.15,48.75,348700.0,37.0028,37.2702,36.7889,37.2473,348700.0
2009-06-18 10:00:00,48.73,49.14,48.65,48.73,504400.0,37.232,37.5453,37.1709,37.232,504400.0
2009-06-18 11:00:00,48.73,49.0,48.64,48.97,372000.0,37.232,37.4383,37.1633,37.4154,372000.0
2009-06-18 12:00:00,48.97,49.0,48.8,48.95,139000.0,37.4154,37.4383,37.2855,37.4001,139000.0
2009-06-18 13:00:00,48.95,49.28,48.92,49.05,321200.0,37.4001,37.6523,37.3772,37.4765,321200.0
2009-06-18 14:00:00,49.06,49.2,48.9,49.19,303000.0,37.4842,37.5911,37.3619,37.5835,303000.0
2009-06-18 15:00:00,49.19,49.22,48.8,48.96,688900.0,37.5835,37.6064,37.2855,37.4078,688900.0
2009-06-19 09:30:00,49.19,49.53,49.01,49.25,2714400.0,37.5835,37.8433,37.446,37.6293,2714400.0
2009-06-19 10:00:00,49.25,49.49,49.02,49.24,671400.0,37.6293,37.8127,37.4536,37.6217,671400.0
2009-06-19 11:00:00,49.25,49.34,48.79,48.8,307800.0,37.6293,37.6981,37.2779,37.2855,307800.0
2009-06-19 12:00:00,48.8,48.88,48.44,48.45,408300.0,37.2855,37.3466,37.0105,37.0181,408300.0
2009-06-19 13:00:00,48.45,48.53,48.33,48.43,500900.0,37.0181,37.0792,36.9264,37.0028,500900.0
2009-06-19 14:00:00,48.43,48.47,48.11,48.38,561000.0,37.0028,37.0334,36.7583,36.9646,561000.0
2009-06-19 15:00:00,48.38,48.65,48.25,48.44,989500.0,36.9646,37.1709,36.8653,37.0105,989500.0
2009-06-22 09:30:00,47.83,48.03,47.22,47.26,613800.0,36.5444,36.6972,36.0783,36.1089,613800.0
2009-06-22 10:00:00,47.27,47.37,47.04,47.08,907900.0,36.1165,36.1929,35.9408,35.9714,907900.0
2009-06-22 11:00:00,47.09,47.1,46.61,46.64,753500.0,35.979,35.9866,35.6123,35.6352,753500.0
2009-06-22 12:00:00,46.63,46.9,46.62,46.89,441800.0,35.6275,35.8338,35.6199,35.8262,441800.0
2009-06-22 13:00:00,46.88,46.93,46.53,46.8,314300.0,35.8185,35.8568,35.5511,35.7574,314300.0
2009-06-22 14:00:00,46.79,47.03,46.73,47.01,446700.0,35.7498,35.9332,35.7039,35.9179,446700.0
2009-06-22 15:00:00,47.01,47.19,46.85,46.9,1078800.0,35.9179,36.0554,35.7956,35.8338,1078800.0
2009-06-23 09:30:00,44.36,44.5,43.55,43.9,5106600.0,33.8931,34.0001,33.2743,33.5417,5106600.0
2009-06-23 10:00:00,43.9,44.21,42.52,42.75,5229000.0,33.5417,33.7785,32.4873,32.663,5229000.0
2009-06-23 11:00:00,42.74,43.05,42.61,42.77,2382900.0,32.6554,32.8922,32.5561,32.6783,2382900.0
2009-06-23 12:00:00,42.77,43.1,42.6,43.04,2454300.0,32.6783,32.9304,32.5484,32.8846,2454300.0
2009-06-23 13:00:00,43.01,43.42,42.98,43.25,2136500.0,32.8617,33.1749,32.8388,33.0451,2136500.0
2009-06-23 14:00:00,43.24,43.59,43.21,43.57,2770000.0,33.0374,33.3048,33.0145,33.2896,2770000.0
2009-06-23 15:00:00,43.57,44.08,43.45,43.88,5813900.0,33.2896,33.6792,33.1979,33.5264,5813900.0
2009-06-24 09:30:00,43.14,43.41,42.79,43.17,2890000.0,32.961,33.1673,32.6936,32.9839,2890000.0
2009-06-24 10:00:00,43.17,43.55,43.03,43.21,2917100.0,32.9839,33.2743,32.877,33.0145,2917100.0
2009-06-24 11:00:00,43.22,43.28,42.8,42.89,1927500.0,33.0221,33.068,32.7012,32.77,1927500.0
2009-06-24 12:00:00,42.88,42.9,42.53,42.57,1521800.0,32.7624,32.7776,32.4949,32.5255,1521800.0
2009-06-24 13:00:00,42.57,42.73,42.25,42.25,1424600.0,32.5255,32.6478,32.281,32.281,1424600.0
2009-06-24 14:00:00,42.26,42.3,41.23,41.43,4571100.0,32.2886,32.3192,31.5017,31.6545,4571100.0
2009-06-24 15:00:00,41.45,41.55,41.09,41.27,4739200.0,31.6698,31.7462,31.3947,31.5322,4739200.0
2009-06-25 09:30:00,41.4,41.86,41.11,41.54,1895200.0,31.6316,31.983,31.41,31.7385,1895200.0
2009-06-25 10:00:00,41.55,41.71,41.38,41.45,2393800.0,31.7462,31.8684,31.6163,31.6698,2393800.0
2009-06-25 11:00:00,41.44,42.39,41.41,42.37,2219800.0,31.6621,32.388,31.6392,32.3727,2219800.0
2009-06-25 12:00:00,42.38,42.48,42.25,42.35,1196200.0,32.3803,32.4567,32.281,32.3574,1196200.0
2009-06-25 13:00:00,42.35,42.6,42.23,42.36,944500.0,32.3574,32.5484,32.2657,32.3651,944500.0
2009-06-25 14:00:00,42.36,42.38,42.07,42.19,1337800.0,32.3651,32.3803,32.1435,32.2352,1337800.0
2009-06-25 15:00:00,42.19,42.59,42.12,42.49,2584600.0,32.2352,32.5408,32.1817,32.4644,2584600.0
2009-06-26 09:30:00,42.0,42.78,41.5,42.58,1711200.0,32.09,32.686,31.708,32.5331,1711200.0
2009-06-26 10:00:00,42.58,42.6,42.05,42.18,1144000.0,32.5331,32.5484,32.1282,32.2275,1144000.0
2009-06-26 11:00:00,42.17,42.18,41.93,42.01,639400.0,32.2199,32.2275,32.0365,32.0976,639400.0
2009-06-26 12:00:00,42.0,42.18,42.0,42.14,550800.0,32.09,32.2275,32.09,32.197,550800.0
2009-06-26 13:00:00,42.13,42.13,41.95,42.0,460600.0,32.1893,32.1893,32.0518,32.09,460600.0
2009-06-26 14:00:00,42.0,42.03,41.88,42.0,844700.0,32.09,32.1129,31.9983,32.09,844700.0
2009-06-26 15:00:00,42.0,42.21,41.93,42.03,1541100.0,32.09,32.2504,32.0365,32.1129,1541100.0
2009-06-29 09:30:00,42.15,42.51,42.08,42.19,697700.0,32.2046,32.4797,32.1511,32.2352,697700.0
2009-06-29 10:00:00,42.18,42.85,42.18,42.74,949200.0,32.2275,32.7394,32.2275,32.6554,949200.0
2009-06-29 11:00:00,42.75,42.79,42.5,42.65,575000.0,32.663,32.6936,32.472,32.5866,575000.0
2009-06-29 12:00:00,42.65,42.83,42.49,42.79,545100.0,32.5866,32.7242,32.4644,32.6936,545100.0
2009-06-29 13:00:00,42.78,43.02,42.75,42.82,620300.0,32.686,32.8693,32.663,32.7165,620300.0
2009-06-29 14:00:00,42.81,42.86,42.66,42.83,522300.0,32.7089,32.7471,32.5943,32.7242,522300.0
2009-06-29 15:00:00,42.83,42.85,42.51,42.62,1287400.0,32.7242,32.7394,32.4797,32.5637,1287400.0
2009-06-30 09:30:00,43.63,43.79,43.05,43.14,891400.0,33.3354,33.4576,32.8922,32.961,891400.0
2009-06-30 10:00:00,43.12,43.14,42.26,42.41,1475600.0,32.9457,32.961,32.2886,32.4033,1475600.0
2009-06-30 11:00:00,42.42,42.47,42.12,42.2,782700.0,32.4109,32.4491,32.1817,32.2428,782700.0
2009-06-30 12:00:00,42.2,42.56,42.1,42.46,547900.0,32.2428,32.5179,32.1664,32.4415,547900.0
2009-06-30 13:00:00,42.45,42.48,42.16,42.21,510500.0,32.4338,32.4567,32.2122,32.2504,510500.0
2009-06-30 14:00:00,42.2,42.35,42.11,42.25,784800.0,32.2428,32.3574,32.174,32.281,784800.0
2009-06-30 15:00:00,42.25,42.57,42.13,42.52,2739500.0,32.281,32.5255,32.1893,32.4873,2739500.0
2009-07-01 09:30:00,42.63,42.93,42.33,42.93,708000.0,32.5713,32.8006,32.3421,32.8006,708000.0
2009-07-01 10:00:00,42.93,42.95,42.41,42.52,1301500.0,32.8006,32.8158,32.4033,32.4873,1301500.0
2009-07-01 11:00:00,42.52,42.77,42.37,42.66,624600.0,32.4873,32.6783,32.3727,32.5943,624600.0
2009-07-01 12:00:00,42.66,42.91,42.51,42.52,677500.0,32.5943,32.7853,32.4797,32.4873,677500.0
2009-07-01 13:00:00,42.52,42.66,42.51,42.58,438500.0,32.4873,32.5943,32.4797,32.5331,438500.0
2009-07-01 14:00:00,42.58,42.59,42.2,42.38,983000.0,32.5331,32.5408,32.2428,32.3803,983000.0
2009-07-01 15:00:00,42.38,42.46,42.15,42.19,1281900.0,32.3803,32.4415,32.2046,32.2352,1281900.0
2009-07-02 09:30:00,41.81,41.81,40.88,40.91,1018800.0,31.9448,31.9448,31.2343,31.2572,1018800.0
2009-07-02 10:00:00,40.92,41.01,40.75,40.85,1075800.0,31.2648,31.3336,31.1349,31.2113,1075800.0
2009-07-02 11:00:00,40.85,40.95,40.62,40.82,1159600.0,31.2113,31.2877,31.0356,31.1884,1159600.0
2009-07-02 12:00:00,40.82,41.17,40.81,41.17,746700.0,31.1884,31.4558,31.1808,31.4558,746700.0
2009-07-02 13:00:00,41.17,41.24,40.94,40.95,490400.0,31.4558,31.5093,31.2801,31.2877,490400.0
2009-07-02 14:00:00,40.95,41.06,40.91,41.03,495400.0,31.2877,31.3718,31.2572,31.3489,495400.0
2009-07-02 15:00:00,41.03,41.1,40.77,40.96,1530200.0,31.3489,31.4024,31.1502,31.2954,1530200.0
2009-07-06 09:30:00,40.38,40.76,40.13,40.34,757500.0,30.8522,31.1426,30.6612,30.8217,757500.0
2009-07-06 10:00:00,40.35,40.44,39.92,40.12,1021200.0,30.8293,30.8981,30.5008,30.6536,1021200.0
2009-07-06 11:00:00,40.13,40.17,39.93,39.99,818100.0,30.6612,30.6918,30.5084,30.5543,818100.0
2009-07-06 12:00:00,39.99,40.18,39.94,40.16,770600.0,30.5543,30.6994,30.5161,30.6841,770600.0
2009-07-06 13:00:00,40.16,40.34,40.13,40.31,774200.0,30.6841,30.8217,30.6612,30.7988,774200.0
2009-07-06 14:00:00,40.31,40.4,40.16,40.34,696000.0,30.7988,30.8675,30.6841,30.8217,696000.0
2009-07-06 15:00:00,40.34,40.57,40.13,40.52,1865100.0,30.8217,30.9974,30.6612,30.9592,1865100.0
2009-07-07 09:30:00,40.5,40.69,39.97,40.05,689400.0,30.9439,31.0891,30.539,30.6001,689400.0
2009-07-07 10:00:00,40.05,40.13,39.72,39.83,977200.0,30.6001,30.6612,30.348,30.432,977200.0
2009-07-07 11:00:00,39.81,39.89,39.29,39.43,1061000.0,30.4167,30.4779,30.0194,30.1264,1061000.0
2009-07-07 12:00:00,39.43,39.55,39.4,39.51,649600.0,30.1264,30.2181,30.1035,30.1875,649600.0
2009-07-07 13:00:00,39.5,39.6,39.47,39.55,662000.0,30.1799,30.2563,30.157,30.2181,662000.0
2009-07-07 14:00:00,39.55,39.57,39.2,39.22,662400.0,30.2181,30.2334,29.9507,29.9659,662400.0
2009-07-07 15:00:00,39.21,39.26,38.94,39.01,2341300.0,29.9583,29.9965,29.752,29.8055,2341300.0
2009-07-08 09:30:00,39.12,39.59,39.05,39.44,447000.0,29.8895,30.2486,29.8361,30.134,447000.0
2009-07-08 10:00:00,39.46,39.83,39.44,39.57,1167000.0,30.1493,30.432,30.134,30.2334,1167000.0
2009-07-08 11:00:00,39.56,39.62,39.27,39.43,964000.0,30.2257,30.2716,30.0041,30.1264,964000.0
2009-07-08 12:00:00,39.43,39.51,39.23,39.34,661600.0,30.1264,30.1875,29.9736,30.0576,661600.0
2009-07-08 13:00:00,39.34,39.76,39.33,39.39,997400.0,30.0576,30.3785,30.05,30.0958,997400.0
2009-07-08 14:00:00,39.39,39.4,38.92,39.21,1720200.0,30.0958,30.1035,29.7367,29.9583,1720200.0
2009-07-08 15:00:00,39.21,39.72,39.18,39.54,2269600.0,29.9583,30.348,29.9354,30.2104,2269600.0
2009-07-09 09:30:00,39.75,40.0,39.02,39.13,531000.0,30.3709,30.5619,29.8131,29.8972,531000.0
2009-07-09 10:00:00,39.14,39.54,39.1,39.37,793600.0,29.9048,30.2104,29.8743,30.0806,793600.0
2009-07-09 11:00:00,39.36,39.37,39.16,39.27,819700.0,30.0729,30.0806,29.9201,30.0041,819700.0
2009-07-09 12:00:00,39.26,39.43,39.21,39.36,493300.0,29.9965,30.1264,29.9583,30.0729,493300.0
2009-07-09 13:00:00,39.35,39.4,39.17,39.2,614500.0,30.0653,30.1035,29.9277,29.9507,614500.0
2009-07-09 14:00:00,39.2,39.44,39.15,39.35,673300.0,29.9507,30.134,29.9125,30.0653,673300.0
2009-07-09 15:00:00,39.35,39.41,39.14,39.29,1289500.0,30.0653,30.1111,29.9048,30.0194,1289500.0
2009-07-10 09:30:00,39.17,39.38,39.01,39.03,699900.0,29.9277,30.0882,29.8055,29.8208,699900.0
2009-07-10 10:00:00,39.04,39.35,38.92,38.97,714200.0,29.8284,30.0653,29.7367,29.7749,714200.0
2009-07-10 11:00:00,38.97,39.15,38.92,39.11,757400.0,29.7749,29.9125,29.7367,29.8819,757400.0
2009-07-10 12:00:00,39.11,39.46,39.1,39.33,605200.0,29.8819,30.1493,29.8743,30.05,605200.0
2009-07-10 13:00:00,39.33,39.58,39.3,39.51,496400.0,30.05,30.241,30.0271,30.1875,496400.0
2009-07-10 14:00:00,39.51,39.57,39.42,39.48,807400.0,30.1875,30.2334,30.1188,30.1646,807400.0
2009-07-10 15:00:00,39.47,39.71,39.44,39.59,1371400.0,30.157,30.3403,30.134,30.2486,1371400.0
2009-07-13 09:30:00,39.66,39.85,39.31,39.41,455200.0,30.3021,30.4473,30.0347,30.1111,455200.0
2009-07-13 10:00:00,39.41,40.11,39.26,40.08,959700.0,30.1111,30.6459,29.9965,30.623,959700.0
2009-07-13 11:00:00,40.07,40.83,40.07,40.54,1220500.0,30.6154,31.1961,30.6154,30.9745,1220500.0
2009-07-13 12:00:00,40.53,40.62,40.31,40.35,455700.0,30.9668,31.0356,30.7988,30.8293,455700.0
2009-07-13 13:00:00,40.36,40.58,40.33,40.34,546100.0,30.837,31.005,30.814,30.8217,546100.0
2009-07-13 14:00:00,40.33,40.44,40.27,40.35,910100.0,30.814,30.8981,30.7682,30.8293,910100.0
2009-07-13 15:00:00,40.34,40.51,40.25,40.47,1385100.0,30.8217,30.9516,30.7529,30.921,1385100.0
2009-07-14 09:30:00,40.39,40.83,40.25,40.54,434700.0,30.8599,31.1961,30.7529,30.9745,434700.0
2009-07-14 10:00:00,40.55,40.87,40.4,40.48,750000.0,30.9821,31.2266,30.8675,30.9286,750000.0
2009-07-14 11:00:00,40.48,40.9,40.47,40.87,563100.0,30.9286,31.2495,30.921,31.2266,563100.0
2009-07-14 12:00:00,40.88,40.88,40.42,40.43,590300.0,31.2343,31.2343,30.8828,30.8904,590300.0
2009-07-14 13:00:00,40.43,40.5,40.23,40.28,456100.0,30.8904,30.9439,30.7376,30.7758,456100.0
2009-07-14 14:00:00,40.27,40.37,40.11,40.31,964400.0,30.7682,30.8446,30.6459,30.7988,964400.0
2009-07-14 15:00:00,40.31,40.46,40.23,40.39,1381400.0,30.7988,30.9134,30.7376,30.8599,1381400.0
2009-07-15 09:30:00,40.77,41.36,40.51,41.28,755400.0,31.1502,31.601,30.9516,31.5399,755400.0
2009-07-15 10:00:00,41.29,41.46,40.95,40.99,1291200.0,31.5475,31.6774,31.2877,31.3183,1291200.0
2009-07-15 11:00:00,41.0,41.34,40.97,41.24,810900.0,31.3259,31.5857,31.303,31.5093,810900.0
2009-07-15 12:00:00,41.26,41.28,41.13,41.18,626100.0,31.5246,31.5399,31.4253,31.4635,626100.0
2009-07-15 13:00:00,41.18,41.31,41.12,41.21,923900.0,31.4635,31.5628,31.4176,31.4864,923900.0
2009-07-15 14:00:00,41.21,41.4,41.2,41.36,985900.0,31.4864,31.6316,31.4788,31.601,985900.0
2009-07-15 15:00:00,41.36,41.44,41.23,41.33,1807000.0,31.601,31.6621,31.5017,31.5781,1807000.0
2009-07-16 09:30:00,41.01,42.01,41.01,41.85,656800.0,31.3336,32.0976,31.3336,31.9754,656800.0
2009-07-16 10:00:00,41.85,41.9,41.49,41.62,901500.0,31.9754,32.0136,31.7003,31.7997,901500.0
2009-07-16 11:00:00,41.62,41.79,41.55,41.7,604700.0,31.7997,31.9295,31.7462,31.8608,604700.0
2009-07-16 12:00:00,41.71,41.76,41.59,41.6,294200.0,31.8684,31.9066,31.7767,31.7844,294200.0
2009-07-16 13:00:00,41.61,41.71,41.46,41.7,687700.0,31.792,31.8684,31.6774,31.8608,687700.0
2009-07-16 14:00:00,41.7,42.0,41.61,41.99,562900.0,31.8608,32.09,31.792,32.0824,562900.0
2009-07-16 15:00:00,41.99,42.22,41.84,42.04,1368800.0,32.0824,32.2581,31.9677,32.1206,1368800.0
2009-07-17 09:30:00,42.25,42.4,41.22,41.44,1107700.0,32.281,32.3956,31.494,31.6621,1107700.0
2009-07-17 10:00:00,41.45,41.52,41.23,41.4,686400.0,31.6698,31.7233,31.5017,31.6316,686400.0
2009-07-17 11:00:00,41.39,41.63,41.36,41.44,419700.0,31.6239,31.8073,31.601,31.6621,419700.0
2009-07-17 12:00:00,41.43,41.7,41.43,41.58,392400.0,31.6545,31.8608,31.6545,31.7691,392400.0
2009-07-17 13:00:00,41.59,41.71,41.49,41.57,306200.0,31.7767,31.8684,31.7003,31.7615,306200.0
2009-07-17 14:00:00,41.57,41.6,41.28,41.36,793100.0,31.7615,31.7844,31.5399,31.601,793100.0
2009-07-17 15:00:00,41.36,41.46,41.1,41.39,1597800.0,31.601,31.6774,31.4024,31.6239,1597800.0
2009-07-20 09:30:00,41.71,41.89,41.32,41.39,686000.0,31.8684,32.006,31.5704,31.6239,686000.0
2009-07-20 10:00:00,41.4,41.61,41.16,41.43,1094400.0,31.6316,31.792,31.4482,31.6545,1094400.0
2009-07-20 11:00:00,41.43,41.74,41.38,41.6,548300.0,31.6545,31.8913,31.6163,31.7844,548300.0
2009-07-20 12:00:00,41.6,41.82,41.59,41.65,322900.0,31.7844,31.9525,31.7767,31.8226,322900.0
2009-07-20 13:00:00,41.65,41.7,41.54,41.67,359300.0,31.8226,31.8608,31.7385,31.8379,359300.0
2009-07-20 14:00:00,41.67,42.01,41.61,41.89,749200.0,31.8379,32.0976,31.792,32.006,749200.0
2009-07-20 15:00:00,41.88,42.26,41.88,42.16,1446600.0,31.9983,32.2886,31.9983,32.2122,1446600.0
2009-07-21 09:30:00,42.82,43.21,42.5,43.14,1254500.0,32.7165,33.0145,32.472,32.961,1254500.0
2009-07-21 10:00:00,43.14,43.6,42.69,43.43,1665600.0,32.961,33.3125,32.6172,33.1826,1665600.0
2009-07-21 11:00:00,43.44,43.71,42.86,43.04,1178800.0,33.1902,33.3965,32.7471,32.8846,1178800.0
2009-07-21 12:00:00,43.03,43.42,42.99,43.18,720700.0,32.877,33.1749,32.8464,32.9916,720700.0
2009-07-21 13:00:00,43.18,43.19,42.96,43.01,860500.0,32.9916,32.9992,32.8235,32.8617,860500.0
2009-07-21 14:00:00,43.01,43.24,42.95,43.2,1145000.0,32.8617,33.0374,32.8158,33.0069,1145000.0
2009-07-21 15:00:00,43.21,43.24,42.91,42.97,1995200.0,33.0145,33.0374,32.7853,32.8311,1995200.0
2009-07-22 09:30:00,42.4,43.46,42.21,43.15,2313300.0,32.3956,33.2055,32.2504,32.9687,2313300.0
2009-07-22 10:00:00,43.18,43.35,42.69,42.82,1898500.0,32.9916,33.1215,32.6172,32.7165,1898500.0
2009-07-22 11:00:00,42.82,43.25,42.8,43.21,1036100.0,32.7165,33.0451,32.7012,33.0145,1036100.0
2009-07-22 12:00:00,43.21,43.35,43.05,43.23,651700.0,33.0145,33.1215,32.8922,33.0298,651700.0
2009-07-22 13:00:00,43.25,43.26,42.75,42.87,978400.0,33.0451,33.0527,32.663,32.7547,978400.0
2009-07-22 14:00:00,42.87,42.88,42.35,42.39,1307400.0,32.7547,32.7624,32.3574,32.388,1307400.0
2009-07-22 15:00:00,42.39,42.51,41.95,41.97,2893300.0,32.388,32.4797,32.0518,32.0671,2893300.0
2009-07-23 09:30:00,42.0,42.0,40.78,41.12,2197100.0,32.09,32.09,31.1579,31.4176,2197100.0
2009-07-23 10:00:00,41.13,42.19,41.02,41.58,3016100.0,31.4253,32.2352,31.3412,31.7691,3016100.0
2009-07-23 11:00:00,41.58,42.19,41.57,41.86,2184800.0,31.7691,32.2352,31.7615,31.983,2184800.0
2009-07-23 12:00:00,41.87,41.89,41.38,41.69,1340400.0,31.9907,32.006,31.6163,31.8531,1340400.0
2009-07-23 13:00:00,41.7,41.71,41.51,41.59,910600.0,31.8608,31.8684,31.7156,31.7767,910600.0
2009-07-23 14:00:00,41.59,41.94,41.53,41.89,1224500.0,31.7767,32.0442,31.7309,32.006,1224500.0
2009-07-23 15:00:00,41.9,42.12,41.85,41.91,1770400.0,32.0136,32.1817,31.9754,32.0212,1770400.0
2009-07-24 09:30:00,41.95,42.28,41.8,41.85,879500.0,32.0518,32.3039,31.9372,31.9754,879500.0
2009-07-24 10:00:00,41.85,41.98,41.72,41.88,956200.0,31.9754,32.0747,31.8761,31.9983,956200.0
2009-07-24 11:00:00,41.88,42.04,41.78,42.01,607000.0,31.9983,32.1206,31.9219,32.0976,607000.0
2009-07-24 12:00:00,42.0,42.22,41.97,42.12,492000.0,32.09,32.2581,32.0671,32.1817,492000.0
2009-07-24 13:00:00,42.13,42.49,42.1,42.35,527100.0,32.1893,32.4644,32.1664,32.3574,527100.0
2009-07-24 14:00:00,42.36,42.46,42.25,42.31,492200.0,32.3651,32.4415,32.281,32.3269,492200.0
2009-07-24 15:00:00,42.3,42.41,42.24,42.38,870200.0,32.3192,32.4033,32.2734,32.3803,870200.0
2009-07-27 09:30:00,42.0,42.25,41.56,41.86,1036700.0,32.09,32.281,31.7538,31.983,1036700.0
2009-07-27 10:00:00,41.89,42.16,41.43,41.55,1219900.0,32.006,32.2122,31.6545,31.7462,1219900.0
2009-07-27 11:00:00,41.53,41.83,41.51,41.75,649800.0,31.7309,31.9601,31.7156,31.899,649800.0
2009-07-27 12:00:00,41.75,41.93,41.71,41.86,507400.0,31.899,32.0365,31.8684,31.983,507400.0
2009-07-27 13:00:00,41.86,41.93,41.71,41.92,365400.0,31.983,32.0365,31.8684,32.0289,365400.0
2009-07-27 14:00:00,41.93,42.07,41.86,42.03,422200.0,32.0365,32.1435,31.983,32.1129,422200.0
2009-07-27 15:00:00,42.03,42.28,42.0,42.28,1092800.0,32.1129,32.3039,32.09,32.3039,1092800.0
2009-07-28 09:30:00,41.99,43.35,41.8,43.31,879400.0,32.0824,33.1215,31.9372,33.0909,879400.0
2009-07-28 10:00:00,43.29,43.33,42.74,43.03,1293500.0,33.0756,33.1062,32.6554,32.877,1293500.0
2009-07-28 11:00:00,43.03,43.03,42.41,42.69,695900.0,32.877,32.877,32.4033,32.6172,695900.0
2009-07-28 12:00:00,42.69,42.88,42.57,42.85,514700.0,32.6172,32.7624,32.5255,32.7394,514700.0
2009-07-28 13:00:00,42.86,43.18,42.8,43.12,786700.0,32.7471,32.9916,32.7012,32.9457,786700.0
2009-07-28 14:00:00,43.12,43.33,42.99,43.17,941400.0,32.9457,33.1062,32.8464,32.9839,941400.0
2009-07-28 15:00:00,43.17,43.27,43.01,43.25,1516000.0,32.9839,33.0603,32.8617,33.0451,1516000.0
2009-07-29 09:30:00,43.0,43.32,42.64,43.23,553400.0,32.854,33.0985,32.579,33.0298,553400.0
2009-07-29 10:00:00,43.23,43.35,42.87,43.02,660400.0,33.0298,33.1215,32.7547,32.8693,660400.0
2009-07-29 11:00:00,43.02,43.16,42.82,43.16,460000.0,32.8693,32.9763,32.7165,32.9763,460000.0
2009-07-29 12:00:00,43.16,43.39,43.12,43.2,435100.0,32.9763,33.152,32.9457,33.0069,435100.0
2009-07-29 13:00:00,43.2,43.28,43.02,43.24,656000.0,33.0069,33.068,32.8693,33.0374,656000.0
2009-07-29 14:00:00,43.25,43.32,43.07,43.16,839400.0,33.0451,33.0985,32.9075,32.9763,839400.0
2009-07-29 15:00:00,43.15,43.5,43.13,43.4,1105800.0,32.9687,33.2361,32.9534,33.1597,1105800.0
2009-07-30 09:30:00,43.73,44.34,43.63,44.27,953400.0,33.4118,33.8779,33.3354,33.8244,953400.0
2009-07-30 10:00:00,44.27,44.5,44.05,44.43,1488300.0,33.8244,34.0001,33.6563,33.9466,1488300.0
2009-07-30 11:00:00,44.44,44.48,43.64,43.74,1181400.0,33.9543,33.9848,33.343,33.4194,1181400.0
2009-07-30 12:00:00,43.74,44.08,43.73,43.9,651900.0,33.4194,33.6792,33.4118,33.5417,651900.0
2009-07-30 13:00:00,43.9,44.15,43.84,43.95,589900.0,33.5417,33.7327,33.4958,33.5799,589900.0
2009-07-30 14:00:00,43.95,44.01,43.67,43.71,846100.0,33.5799,33.6257,33.366,33.3965,846100.0
2009-07-30 15:00:00,43.71,43.79,43.13,43.19,2053800.0,33.3965,33.4576,32.9534,32.9992,2053800.0
2009-07-31 09:30:00,43.32,43.49,43.11,43.27,619200.0,33.0985,33.2284,32.9381,33.0603,619200.0
2009-07-31 10:00:00,43.29,43.3,42.94,43.1,1241600.0,33.0756,33.0833,32.8082,32.9304,1241600.0
2009-07-31 11:00:00,43.1,43.24,42.96,43.08,570500.0,32.9304,33.0374,32.8235,32.9152,570500.0
2009-07-31 12:00:00,43.1,43.1,42.8,42.92,634000.0,32.9304,32.9304,32.7012,32.7929,634000.0
2009-07-31 13:00:00,42.9,43.04,42.85,42.99,421400.0,32.7776,32.8846,32.7394,32.8464,421400.0
2009-07-31 14:00:00,43.0,43.2,42.83,42.99,613700.0,32.854,33.0069,32.7242,32.8464,613700.0
2009-07-31 15:00:00,42.99,43.21,42.8,42.84,1328400.0,32.8464,33.0145,32.7012,32.7318,1328400.0
2009-08-03 09:30:00,43.18,43.34,42.51,42.79,800600.0,32.9916,33.1138,32.4797,32.6936,800600.0
2009-08-03 10:00:00,42.79,43.4,42.72,43.12,1000600.0,32.6936,33.1597,32.6401,32.9457,1000600.0
2009-08-03 11:00:00,43.11,43.37,42.97,43.34,667500.0,32.9381,33.1367,32.8311,33.1138,667500.0
2009-08-03 12:00:00,43.35,43.37,43.21,43.34,443000.0,33.1215,33.1367,33.0145,33.1138,443000.0
2009-08-03 13:00:00,43.35,43.5,43.27,43.5,523700.0,33.1215,33.2361,33.0603,33.2361,523700.0
2009-08-03 14:00:00,43.49,43.71,43.48,43.61,628000.0,33.2284,33.3965,33.2208,33.3201,628000.0
2009-08-03 15:00:00,43.61,44.02,43.61,43.79,1668100.0,33.3201,33.6334,33.3201,33.4576,1668100.0
2009-08-04 09:30:00,43.64,43.72,43.35,43.67,534000.0,33.343,33.4042,33.1215,33.366,534000.0
2009-08-04 10:00:00,43.69,44.03,43.58,43.76,987000.0,33.3812,33.641,33.2972,33.4347,987000.0
2009-08-04 11:00:00,43.76,44.44,43.75,44.39,1006700.0,33.4347,33.9543,33.4271,33.9161,1006700.0
2009-08-04 12:00:00,44.39,44.42,44.23,44.4,478300.0,33.9161,33.939,33.7938,33.9237,478300.0
2009-08-04 13:00:00,44.41,44.44,44.12,44.16,705400.0,33.9314,33.9543,33.7098,33.7403,705400.0
2009-08-04 14:00:00,44.17,44.24,43.99,44.0,653600.0,33.748,33.8015,33.6105,33.6181,653600.0
2009-08-04 15:00:00,44.01,44.16,43.89,44.15,1281500.0,33.6257,33.7403,33.534,33.7327,1281500.0
2009-08-05 09:30:00,43.63,44.12,43.63,43.93,852600.0,33.6534,34.0313,33.6534,33.8848,852600.0
2009-08-05 10:00:00,43.93,43.94,43.4,43.69,718500.0,33.8848,33.8925,33.476,33.6997,718500.0
2009-08-05 11:00:00,43.7,43.75,43.49,43.6,433300.0,33.7074,33.7459,33.5454,33.6302,433300.0
2009-08-05 12:00:00,43.59,43.71,43.51,43.56,325400.0,33.6225,33.7151,33.5608,33.5994,325400.0
2009-08-05 13:00:00,43.57,43.98,43.47,43.84,564100.0,33.6071,33.9233,33.53,33.8154,564100.0
2009-08-05 14:00:00,43.83,44.12,43.79,44.03,582900.0,33.8076,34.0313,33.7768,33.9619,582900.0
2009-08-05 15:00:00,44.03,44.21,43.74,43.77,2452600.0,33.9619,34.1008,33.7382,33.7614,2452600.0
2009-08-06 09:30:00,44.29,44.49,44.03,44.48,808000.0,34.1625,34.3167,33.9619,34.309,808000.0
2009-08-06 10:00:00,44.49,44.93,44.04,44.9,1534000.0,34.3167,34.6561,33.9696,34.633,1534000.0
2009-08-06 11:00:00,44.91,45.73,44.82,45.49,2259200.0,34.6407,35.2732,34.5713,35.0881,2259200.0
2009-08-06 12:00:00,45.5,45.54,45.07,45.28,1116400.0,35.0958,35.1266,34.7641,34.9261,1116400.0
2009-08-06 13:00:00,45.29,45.33,44.98,45.01,587000.0,34.9338,34.9646,34.6947,34.7178,587000.0
2009-08-06 14:00:00,44.99,45.32,44.8,45.28,1204100.0,34.7024,34.9569,34.5558,34.9261,1204100.0
2009-08-06 15:00:00,45.27,45.64,45.26,45.51,2006800.0,34.9184,35.2038,34.9107,35.1035,2006800.0
2009-08-07 09:30:00,45.89,45.96,45.38,45.7,751900.0,35.3966,35.4506,35.0032,35.25,751900.0
2009-08-07 10:00:00,45.7,46.65,45.58,46.62,1358700.0,35.25,35.9828,35.1575,35.9597,1358700.0
2009-08-07 11:00:00,46.62,46.96,46.49,46.68,949800.0,35.9597,36.2219,35.8594,36.006,949800.0
2009-08-07 12:00:00,46.67,46.98,46.67,46.88,557100.0,35.9982,36.2374,35.9982,36.1602,557100.0
2009-08-07 13:00:00,46.88,47.21,46.88,46.97,817000.0,36.1602,36.4148,36.1602,36.2296,817000.0
2009-08-07 14:00:00,46.97,47.01,46.82,46.88,504200.0,36.2296,36.2605,36.1139,36.1602,504200.0
2009-08-07 15:00:00,46.87,46.91,46.62,46.67,1311200.0,36.1525,36.1834,35.9597,35.9982,1311200.0
2009-08-10 09:30:00,46.41,46.41,45.48,45.53,1167300.0,35.7977,35.7977,35.0803,35.1189,1167300.0
2009-08-10 10:00:00,45.53,45.95,45.41,45.85,823900.0,35.1189,35.4429,35.0264,35.3657,823900.0
2009-08-10 11:00:00,45.85,45.87,45.5,45.5,495000.0,35.3657,35.3812,35.0958,35.0958,495000.0
2009-08-10 12:00:00,45.51,45.62,45.33,45.35,494500.0,35.1035,35.1883,34.9646,34.9801,494500.0
2009-08-10 13:00:00,45.35,45.58,45.19,45.58,703700.0,34.9801,35.1575,34.8567,35.1575,703700.0
2009-08-10 14:00:00,45.58,45.59,45.36,45.52,411500.0,35.1575,35.1652,34.9878,35.1112,411500.0
2009-08-10 15:00:00,45.51,45.8,45.51,45.74,1081900.0,35.1035,35.3272,35.1035,35.2809,1081900.0
2009-08-11 09:30:00,45.56,45.72,45.0,45.24,633200.0,35.1421,35.2655,34.7101,34.8952,633200.0
2009-08-11 10:00:00,45.25,45.54,44.84,45.5,943000.0,34.9029,35.1266,34.5867,35.0958,943000.0
2009-08-11 11:00:00,45.5,45.54,45.25,45.5,563000.0,35.0958,35.1266,34.9029,35.0958,563000.0
2009-08-11 12:00:00,45.5,45.77,45.44,45.48,513400.0,35.0958,35.304,35.0495,35.0803,513400.0
2009-08-11 13:00:00,45.46,45.59,45.37,45.49,289800.0,35.0649,35.1652,34.9955,35.0881,289800.0
2009-08-11 14:00:00,45.51,45.71,45.43,45.7,463400.0,35.1035,35.2578,35.0418,35.25,463400.0
2009-08-11 15:00:00,45.66,45.83,45.39,45.41,1320400.0,35.2192,35.3503,35.0109,35.0264,1320400.0
2009-08-12 09:30:00,45.33,46.2,45.31,46.15,376700.0,34.9646,35.6357,34.9492,35.5971,376700.0
2009-08-12 10:00:00,46.18,46.33,45.96,46.0,648500.0,35.6203,35.736,35.4506,35.4814,648500.0
2009-08-12 11:00:00,46.0,46.25,45.94,46.25,370900.0,35.4814,35.6743,35.4352,35.6743,370900.0
2009-08-12 12:00:00,46.24,46.33,46.12,46.26,381900.0,35.6666,35.736,35.574,35.682,381900.0
2009-08-12 13:00:00,46.28,46.49,46.22,46.41,334600.0,35.6974,35.8594,35.6511,35.7977,334600.0
2009-08-12 14:00:00,46.41,46.66,46.04,46.65,677500.0,35.7977,35.9905,35.5123,35.9828,677500.0
2009-08-12 15:00:00,46.65,46.78,46.3,46.34,1427000.0,35.9828,36.0831,35.7128,35.7437,1427000.0
2009-08-13 09:30:00,46.44,46.49,45.78,45.89,496800.0,35.8208,35.8594,35.3118,35.3966,496800.0
2009-08-13 10:00:00,45.89,46.58,45.75,46.56,500800.0,35.3966,35.9288,35.2886,35.9134,500800.0
2009-08-13 11:00:00,46.56,46.69,46.45,46.68,431100.0,35.9134,36.0137,35.8285,36.006,431100.0
2009-08-13 12:00:00,46.68,46.87,46.55,46.61,386500.0,36.006,36.1525,35.9057,35.952,386500.0
2009-08-13 13:00:00,46.61,46.83,46.42,46.5,251000.0,35.952,36.1217,35.8054,35.8671,251000.0
2009-08-13 14:00:00,46.49,46.59,46.27,46.35,272700.0,35.8594,35.9365,35.6897,35.7514,272700.0
2009-08-13 15:00:00,46.35,46.65,46.35,46.59,915300.0,35.7514,35.9828,35.7514,35.9365,915300.0
2009-08-14 09:30:00,45.82,46.24,44.65,44.79,2736000.0,35.3426,35.6666,34.4401,34.5481,2736000.0
2009-08-14 10:00:00,44.77,44.9,44.38,44.66,1847400.0,34.5327,34.633,34.2319,34.4479,1847400.0
2009-08-14 11:00:00,44.68,44.69,44.21,44.52,1222800.0,34.4633,34.471,34.1008,34.3399,1222800.0
2009-08-14 12:00:00,44.53,44.69,44.51,44.58,708600.0,34.3476,34.471,34.3322,34.3861,708600.0
2009-08-14 13:00:00,44.58,44.66,44.48,44.66,612100.0,34.3861,34.4479,34.309,34.4479,612100.0
2009-08-14 14:00:00,44.65,44.77,44.54,44.71,642100.0,34.4401,34.5327,34.3553,34.4864,642100.0
2009-08-14 15:00:00,44.72,44.89,44.5,44.89,1877700.0,34.4941,34.6253,34.3244,34.6253,1877700.0
2009-08-17 09:30:00,44.16,44.25,43.71,43.93,776500.0,34.0622,34.1316,33.7151,33.8848,776500.0
2009-08-17 10:00:00,43.91,43.95,43.7,43.85,735700.0,33.8694,33.9002,33.7074,33.8231,735700.0
2009-08-17 11:00:00,43.84,44.2,43.73,44.18,468500.0,33.8154,34.093,33.7305,34.0776,468500.0
2009-08-17 12:00:00,44.18,44.22,43.93,44.06,336300.0,34.0776,34.1085,33.8848,33.9851,336300.0
2009-08-17 13:00:00,44.05,44.1,43.83,44.1,343900.0,33.9773,34.0159,33.8076,34.0159,343900.0
2009-08-17 14:00:00,44.1,44.22,44.01,44.08,494000.0,34.0159,34.1085,33.9465,34.0005,494000.0
2009-08-17 15:00:00,44.08,44.28,43.99,44.19,1532800.0,34.0005,34.1547,33.9311,34.0853,1532800.0
2009-08-18 09:30:00,44.01,44.53,43.87,44.0,614100.0,33.9465,34.3476,33.8385,33.9388,614100.0
2009-08-18 10:00:00,44.01,44.25,43.87,43.92,597800.0,33.9465,34.1316,33.8385,33.8771,597800.0
2009-08-18 11:00:00,43.91,43.94,43.81,43.83,526500.0,33.8694,33.8925,33.7922,33.8076,526500.0
2009-08-18 12:00:00,43.85,43.91,43.77,43.78,450400.0,33.8231,33.8694,33.7614,33.7691,450400.0
2009-08-18 13:00:00,43.78,43.9,43.73,43.8,481400.0,33.7691,33.8616,33.7305,33.7845,481400.0
2009-08-18 14:00:00,43.79,43.9,43.75,43.75,419500.0,33.7768,33.8616,33.7459,33.7459,419500.0
2009-08-18 15:00:00,43.76,43.87,43.69,43.78,1567600.0,33.7537,33.8385,33.6997,33.7691,1567600.0
2009-08-19 09:30:00,43.5,43.57,43.1,43.26,847300.0,33.5531,33.6071,33.2446,33.368,847300.0
2009-08-19 10:00:00,43.28,43.54,43.23,43.47,762200.0,33.3834,33.584,33.3448,33.53,762200.0
2009-08-19 11:00:00,43.48,43.77,43.28,43.75,705200.0,33.5377,33.7614,33.3834,33.7459,705200.0
2009-08-19 12:00:00,43.75,43.91,43.57,43.62,782200.0,33.7459,33.8694,33.6071,33.6457,782200.0
2009-08-19 13:00:00,43.62,43.7,43.54,43.58,736600.0,33.6457,33.7074,33.584,33.6148,736600.0
2009-08-19 14:00:00,43.6,43.66,43.45,43.5,705000.0,33.6302,33.6765,33.5145,33.5531,705000.0
2009-08-19 15:00:00,43.5,43.61,43.32,43.57,1488400.0,33.5531,33.638,33.4143,33.6071,1488400.0
2009-08-20 09:30:00,43.54,44.23,43.49,44.21,627500.0,33.584,34.1162,33.5454,34.1008,627500.0
2009-08-20 10:00:00,44.2,44.28,44.07,44.07,698800.0,34.093,34.1547,33.9928,33.9928,698800.0
2009-08-20 11:00:00,44.07,44.27,44.03,44.26,347800.0,33.9928,34.147,33.9619,34.1393,347800.0
2009-08-20 12:00:00,44.26,44.29,44.05,44.14,296500.0,34.1393,34.1625,33.9773,34.0468,296500.0
2009-08-20 13:00:00,44.14,44.3,44.14,44.27,327600.0,34.0468,34.1702,34.0468,34.147,327600.0
2009-08-20 14:00:00,44.28,44.57,44.28,44.55,822700.0,34.1547,34.3784,34.1547,34.363,822700.0
2009-08-20 15:00:00,44.56,44.83,44.54,44.72,1458500.0,34.3707,34.579,34.3553,34.4941,1458500.0
2009-08-21 09:30:00,45.18,45.48,44.92,45.2,1319300.0,34.8489,35.0803,34.6484,34.8644,1319300.0
2009-08-21 10:00:00,45.23,45.71,45.2,45.68,915200.0,34.8875,35.2578,34.8644,35.2346,915200.0
2009-08-21 11:00:00,45.67,45.9,45.64,45.84,476900.0,35.2269,35.4043,35.2038,35.358,476900.0
2009-08-21 12:00:00,45.84,45.93,45.74,45.84,308200.0,35.358,35.4275,35.2809,35.358,308200.0
2009-08-21 13:00:00,45.83,46.0,45.82,45.86,354700.0,35.3503,35.4814,35.3426,35.3735,354700.0
2009-08-21 14:00:00,45.85,45.91,45.77,45.89,283300.0,35.3657,35.412,35.304,35.3966,283300.0
2009-08-21 15:00:00,45.89,46.02,45.78,45.87,1275700.0,35.3966,35.4969,35.3118,35.3812,1275700.0
2009-08-24 09:30:00,46.51,46.51,45.97,46.29,790300.0,35.8748,35.8748,35.4583,35.7051,790300.0
2009-08-24 10:00:00,46.3,47.11,46.28,47.1,775800.0,35.7128,36.3376,35.6974,36.3299,775800.0
2009-08-24 11:00:00,47.1,47.79,46.89,47.0,661400.0,36.3299,36.8621,36.1679,36.2528,661400.0
2009-08-24 12:00:00,47.01,47.17,46.99,47.12,362600.0,36.2605,36.3839,36.2451,36.3453,362600.0
2009-08-24 13:00:00,47.13,47.23,47.06,47.18,839300.0,36.3531,36.4302,36.2991,36.3916,839300.0
2009-08-24 14:00:00,47.19,47.19,47.01,47.09,565300.0,36.3993,36.3993,36.2605,36.3222,565300.0
2009-08-24 15:00:00,47.1,47.19,47.0,47.16,1801400.0,36.3299,36.3993,36.2528,36.3762,1801400.0
2009-08-25 09:30:00,47.5,48.17,47.28,48.07,1153200.0,36.6384,37.1552,36.4688,37.0781,1153200.0
2009-08-25 10:00:00,48.09,48.75,48.08,48.6,2000600.0,37.0935,37.6026,37.0858,37.4869,2000600.0
2009-08-25 11:00:00,48.61,48.69,48.43,48.49,838800.0,37.4946,37.5563,37.3558,37.4021,838800.0
2009-08-25 12:00:00,48.5,48.77,48.48,48.51,587800.0,37.4098,37.618,37.3944,37.4175,587800.0
2009-08-25 13:00:00,48.51,48.57,48.34,48.5,834300.0,37.4175,37.4638,37.2864,37.4098,834300.0
2009-08-25 14:00:00,48.5,48.52,48.26,48.41,1028400.0,37.4098,37.4252,37.2247,37.3404,1028400.0
2009-08-25 15:00:00,48.42,48.49,48.18,48.26,1264800.0,37.3481,37.4021,37.163,37.2247,1264800.0
2009-08-26 09:30:00,48.01,48.38,47.8,47.92,522900.0,37.0318,37.3172,36.8698,36.9624,522900.0
2009-08-26 10:00:00,47.95,48.19,47.82,48.11,606000.0,36.9855,37.1707,36.8853,37.109,606000.0
2009-08-26 11:00:00,48.11,48.14,47.44,47.67,636400.0,37.109,37.1321,36.5922,36.7696,636400.0
2009-08-26 12:00:00,47.67,47.92,47.64,47.88,247000.0,36.7696,36.9624,36.7464,36.9316,247000.0
2009-08-26 13:00:00,47.88,48.02,47.75,48.02,226200.0,36.9316,37.0395,36.8313,37.0395,226200.0
2009-08-26 14:00:00,48.02,48.04,47.68,47.7,348100.0,37.0395,37.055,36.7773,36.7927,348100.0
2009-08-26 15:00:00,47.68,47.93,47.64,47.82,957200.0,36.7773,36.9701,36.7464,36.8853,957200.0
2009-08-27 09:30:00,51.4,52.26,51.27,51.74,4985300.0,39.6467,40.31,39.5464,39.9089,4985300.0
2009-08-27 10:00:00,51.74,51.76,51.0,51.26,3437000.0,39.9089,39.9243,39.3381,39.5387,3437000.0
2009-08-27 11:00:00,51.26,52.38,51.25,52.35,2344100.0,39.5387,40.4026,39.531,40.3794,2344100.0
2009-08-27 12:00:00,52.35,52.37,51.95,51.99,1236300.0,40.3794,40.3949,40.0709,40.1017,1236300.0
2009-08-27 13:00:00,51.99,52.1,51.8,51.98,929700.0,40.1017,40.1866,39.9552,40.094,929700.0
2009-08-27 14:00:00,51.99,52.18,51.84,51.93,1091000.0,40.1017,40.2483,39.986,40.0555,1091000.0
2009-08-27 15:00:00,51.94,52.02,51.73,51.79,2336900.0,40.0632,40.1249,39.9012,39.9475,2336900.0
2009-08-28 09:30:00,51.68,51.97,51.4,51.88,1610900.0,39.8626,40.0863,39.6467,40.0169,1610900.0
2009-08-28 10:00:00,51.88,52.53,51.61,51.7,2375600.0,40.0169,40.5183,39.8086,39.8781,2375600.0
2009-08-28 11:00:00,51.7,51.7,51.16,51.29,1626600.0,39.8781,39.8781,39.4615,39.5618,1626600.0
2009-08-28 12:00:00,51.29,51.44,50.79,51.22,1225200.0,39.5618,39.6775,39.1761,39.5078,1225200.0
2009-08-28 13:00:00,51.22,51.27,51.02,51.03,718500.0,39.5078,39.5464,39.3535,39.3613,718500.0
2009-08-28 14:00:00,51.02,51.17,50.81,50.83,1094700.0,39.3535,39.4692,39.1916,39.207,1094700.0
2009-08-28 15:00:00,50.83,51.17,50.7,51.01,1526900.0,39.207,39.4692,39.1067,39.3458,1526900.0
2009-08-31 09:30:00,50.17,50.25,49.48,49.71,1273000.0,38.6979,38.7596,38.1657,38.3431,1273000.0
2009-08-31 10:00:00,49.71,49.87,49.53,49.66,1213500.0,38.3431,38.4665,38.2043,38.3045,1213500.0
2009-08-31 11:00:00,49.66,49.78,49.25,49.27,966100.0,38.3045,38.3971,37.9883,38.0037,966100.0
2009-08-31 12:00:00,49.27,49.42,49.21,49.28,894600.0,38.0037,38.1194,37.9574,38.0114,894600.0
2009-08-31 13:00:00,49.29,49.29,49.02,49.09,1140200.0,38.0191,38.0191,37.8109,37.8649,1140200.0
2009-08-31 14:00:00,49.08,49.55,49.08,49.51,1002900.0,37.8572,38.2197,37.8572,38.1888,1002900.0
2009-08-31 15:00:00,49.5,49.73,49.28,49.72,1760000.0,38.1811,38.3585,38.0114,38.3508,1760000.0
2009-09-01 09:30:00,49.21,50.2,49.21,50.1,1009000.0,37.9574,38.7211,37.9574,38.6439,1009000.0
2009-09-01 10:00:00,50.13,50.38,49.56,49.6,1145200.0,38.6671,38.8599,38.2274,38.2583,1145200.0
2009-09-01 11:00:00,49.6,49.62,48.47,48.69,1565900.0,38.2583,38.2737,37.3866,37.5563,1565900.0
2009-09-01 12:00:00,48.7,49.0,48.58,48.89,623400.0,37.5641,37.7955,37.4715,37.7106,623400.0
2009-09-01 13:00:00,48.91,48.94,48.61,48.9,871100.0,37.726,37.7492,37.4946,37.7183,871100.0
2009-09-01 14:00:00,48.89,48.99,48.6,48.71,772800.0,37.7106,37.7877,37.4869,37.5718,772800.0
2009-09-01 15:00:00,48.72,48.92,48.59,48.75,1485100.0,37.5795,37.7337,37.4792,37.6026,1485100.0
2009-09-02 09:30:00,48.59,48.98,48.39,48.52,571900.0,37.4792,37.78,37.3249,37.4252,571900.0
2009-09-02 10:00:00,48.5,48.69,48.26,48.65,619300.0,37.4098,37.5563,37.2247,37.5255,619300.0
2009-09-02 11:00:00,48.64,48.64,48.18,48.2,396000.0,37.5178,37.5178,37.163,37.1784,396000.0
2009-09-02 12:00:00,48.2,48.68,48.16,48.56,425200.0,37.1784,37.5486,37.1475,37.4561,425200.0
2009-09-02 13:00:00,48.56,48.64,48.43,48.48,258400.0,37.4561,37.5178,37.3558,37.3944,258400.0
2009-09-02 14:00:00,48.48,48.57,48.32,48.41,442800.0,37.3944,37.4638,37.2709,37.3404,442800.0
2009-09-02 15:00:00,48.4,48.59,48.32,48.35,862300.0,37.3326,37.4792,37.2709,37.2941,862300.0
2009-09-03 09:30:00,48.51,48.83,48.06,48.25,540800.0,37.4175,37.6643,37.0704,37.2169,540800.0
2009-09-03 10:00:00,48.24,48.41,47.76,47.95,1167000.0,37.2092,37.3404,36.839,36.9855,1167000.0
2009-09-03 11:00:00,47.96,48.29,47.96,48.14,597300.0,36.9933,37.2478,36.9933,37.1321,597300.0
2009-09-03 12:00:00,48.13,48.25,48.09,48.12,304900.0,37.1244,37.2169,37.0935,37.1167,304900.0
2009-09-03 13:00:00,48.13,48.27,48.08,48.13,438100.0,37.1244,37.2324,37.0858,37.1244,438100.0
2009-09-03 14:00:00,48.13,48.15,47.98,48.14,322500.0,37.1244,37.1398,37.0087,37.1321,322500.0
2009-09-03 15:00:00,48.15,48.56,48.13,48.52,1228000.0,37.1398,37.4561,37.1244,37.4252,1228000.0
2009-09-04 09:30:00,48.74,48.75,48.05,48.23,656900.0,37.5949,37.6026,37.0627,37.2015,656900.0
2009-09-04 10:00:00,48.22,48.82,48.21,48.65,720400.0,37.1938,37.6566,37.1861,37.5255,720400.0
2009-09-04 11:00:00,48.66,48.88,48.47,48.82,495100.0,37.5332,37.7029,37.3866,37.6566,495100.0
2009-09-04 12:00:00,48.83,49.26,48.8,49.26,814000.0,37.6643,37.996,37.6412,37.996,814000.0
2009-09-04 13:00:00,49.25,49.26,49.0,49.16,787500.0,37.9883,37.996,37.7955,37.9189,787500.0
2009-09-04 14:00:00,49.16,49.19,49.0,49.13,653700.0,37.9189,37.942,37.7955,37.8957,653700.0
2009-09-04 15:00:00,49.13,49.17,48.97,49.13,1269200.0,37.8957,37.9266,37.7723,37.8957,1269200.0
2009-09-08 09:30:00,49.51,49.88,49.18,49.33,739300.0,38.1888,38.4742,37.9343,38.05,739300.0
2009-09-08 10:00:00,49.31,49.64,49.23,49.47,713200.0,38.0346,38.2891,37.9729,38.158,713200.0
2009-09-08 11:00:00,49.46,49.53,49.05,49.07,522500.0,38.1503,38.2043,37.834,37.8494,522500.0
2009-09-08 12:00:00,49.07,49.22,48.98,49.04,394800.0,37.8494,37.9651,37.78,37.8263,394800.0
2009-09-08 13:00:00,49.05,49.12,48.81,49.12,439200.0,37.834,37.888,37.6489,37.888,439200.0
2009-09-08 14:00:00,49.12,49.43,49.02,49.36,390400.0,37.888,38.1271,37.8109,38.0731,390400.0
2009-09-08 15:00:00,49.36,49.54,49.28,49.44,911900.0,38.0731,38.212,38.0114,38.1348,911900.0
2009-09-09 09:30:00,49.7,50.48,49.7,50.42,724400.0,38.3354,38.937,38.3354,38.8907,724400.0
2009-09-09 10:00:00,50.42,51.15,50.42,50.77,1406200.0,38.8907,39.4538,38.8907,39.1607,1406200.0
2009-09-09 11:00:00,50.78,51.05,50.58,50.9,804600.0,39.1684,39.3767,39.0142,39.261,804600.0
2009-09-09 12:00:00,50.9,50.91,50.67,50.73,378400.0,39.261,39.2687,39.0836,39.1299,378400.0
2009-09-09 13:00:00,50.72,50.89,50.6,50.74,563200.0,39.1221,39.2533,39.0296,39.1376,563200.0
2009-09-09 14:00:00,50.74,50.76,50.25,50.34,624000.0,39.1376,39.153,38.7596,38.829,624000.0
2009-09-09 15:00:00,50.33,50.7,50.3,50.48,1002500.0,38.8213,39.1067,38.7982,38.937,1002500.0
2009-09-10 09:30:00,50.53,50.53,49.79,50.24,487300.0,38.9756,38.9756,38.4048,38.7519,487300.0
2009-09-10 10:00:00,50.22,50.31,49.94,49.99,577900.0,38.7365,38.8059,38.5205,38.5591,577900.0
2009-09-10 11:00:00,49.99,50.2,49.96,50.12,385000.0,38.5591,38.7211,38.5359,38.6593,385000.0
2009-09-10 12:00:00,50.15,50.41,50.1,50.36,197000.0,38.6825,38.883,38.6439,38.8445,197000.0
2009-09-10 13:00:00,50.37,50.7,50.34,50.67,417500.0,38.8522,39.1067,38.829,39.0836,417500.0
2009-09-10 14:00:00,50.68,50.72,50.36,50.37,366300.0,39.0913,39.1221,38.8445,38.8522,366300.0
2009-09-10 15:00:00,50.37,50.5,50.18,50.48,1012700.0,38.8522,38.9525,38.7056,38.937,1012700.0
2009-09-11 09:30:00,50.64,50.98,50.48,50.77,557900.0,39.0604,39.3227,38.937,39.1607,557900.0
2009-09-11 10:00:00,50.78,51.25,50.67,51.17,1037800.0,39.1684,39.531,39.0836,39.4692,1037800.0
2009-09-11 11:00:00,51.17,51.3,51.11,51.18,686700.0,39.4692,39.5695,39.423,39.477,686700.0
2009-09-11 12:00:00,51.16,51.24,51.02,51.11,668400.0,39.4615,39.5232,39.3535,39.423,668400.0
2009-09-11 13:00:00,51.1,51.35,51.1,51.22,692800.0,39.4153,39.6081,39.4153,39.5078,692800.0
2009-09-11 14:00:00,51.22,51.39,51.18,51.37,572200.0,39.5078,39.6389,39.477,39.6235,572200.0
2009-09-11 15:00:00,51.36,51.44,51.24,51.41,1433500.0,39.6158,39.6775,39.5232,39.6544,1433500.0
2009-09-14 09:30:00,50.99,50.99,50.44,50.81,580400.0,39.3304,39.3304,38.9062,39.1916,580400.0
2009-09-14 10:00:00,50.84,51.15,50.72,51.11,733900.0,39.2147,39.4538,39.1221,39.423,733900.0
2009-09-14 11:00:00,51.08,51.21,50.81,51.21,685900.0,39.3998,39.5001,39.1916,39.5001,685900.0
2009-09-14 12:00:00,51.2,51.26,50.97,50.99,331600.0,39.4924,39.5387,39.315,39.3304,331600.0
2009-09-14 13:00:00,51.0,51.0,50.78,50.88,314600.0,39.3381,39.3381,39.1684,39.2456,314600.0
2009-09-14 14:00:00,50.87,51.03,50.78,50.92,481900.0,39.2378,39.3613,39.1684,39.2764,481900.0
2009-09-14 15:00:00,50.92,51.0,50.88,50.97,916000.0,39.2764,39.3381,39.2456,39.315,916000.0
2009-09-15 09:30:00,51.26,51.44,50.88,51.42,487800.0,39.5387,39.6775,39.2456,39.6621,487800.0
2009-09-15 10:00:00,51.4,51.53,51.21,51.53,1114700.0,39.6467,39.7469,39.5001,39.7469,1114700.0
2009-09-15 11:00:00,51.54,51.73,51.31,51.69,702800.0,39.7546,39.9012,39.5772,39.8703,702800.0
2009-09-15 12:00:00,51.68,52.03,51.65,52.0,570300.0,39.8626,40.1326,39.8395,40.1095,570300.0
2009-09-15 13:00:00,52.01,52.07,51.93,52.02,623000.0,40.1172,40.1635,40.0555,40.1249,623000.0
2009-09-15 14:00:00,52.02,52.13,51.95,52.08,682700.0,40.1249,40.2097,40.0709,40.1712,682700.0
2009-09-15 15:00:00,52.08,52.34,52.02,52.08,1840500.0,40.1712,40.3717,40.1249,40.1712,1840500.0
2009-09-16 09:30:00,52.44,52.55,51.79,52.01,759000.0,40.4488,40.5337,39.9475,40.1172,759000.0
2009-09-16 10:00:00,52.01,52.19,51.83,51.99,567000.0,40.1172,40.256,39.9783,40.1017,567000.0
2009-09-16 11:00:00,51.98,52.59,51.98,52.51,680900.0,40.094,40.5645,40.094,40.5028,680900.0
2009-09-16 12:00:00,52.52,52.76,52.13,52.21,509700.0,40.5106,40.6957,40.2097,40.2714,509700.0
2009-09-16 13:00:00,52.21,52.47,52.19,52.42,376400.0,40.2714,40.472,40.256,40.4334,376400.0
2009-09-16 14:00:00,52.42,52.49,52.24,52.26,506400.0,40.4334,40.4874,40.2946,40.31,506400.0
2009-09-16 15:00:00,52.26,52.33,52.07,52.31,1002500.0,40.31,40.364,40.1635,40.3486,1002500.0
2009-09-17 09:30:00,52.32,52.95,52.25,52.95,477500.0,40.3563,40.8422,40.3023,40.8422,477500.0
2009-09-17 10:00:00,52.94,53.04,52.54,52.67,657800.0,40.8345,40.9116,40.526,40.6263,657800.0
2009-09-17 11:00:00,52.68,52.96,52.43,52.49,498400.0,40.634,40.8499,40.4411,40.4874,498400.0
2009-09-17 12:00:00,52.49,52.65,52.3,52.41,388300.0,40.4874,40.6108,40.3409,40.4257,388300.0
2009-09-17 13:00:00,52.4,52.58,52.2,52.55,476100.0,40.418,40.5568,40.2637,40.5337,476100.0
2009-09-17 14:00:00,52.54,53.0,52.46,52.99,442700.0,40.526,40.8808,40.4643,40.8731,442700.0
2009-09-17 15:00:00,52.98,53.16,52.79,52.92,982800.0,40.8654,41.0042,40.7188,40.8191,982800.0
2009-09-18 09:30:00,53.02,53.29,52.3,52.3,2265900.0,40.8962,41.1045,40.3409,40.3409,2265900.0
2009-09-18 10:00:00,52.31,52.7,52.1,52.57,582700.0,40.3486,40.6494,40.1866,40.5491,582700.0
2009-09-18 11:00:00,52.57,52.67,52.46,52.6,326100.0,40.5491,40.6263,40.4643,40.5723,326100.0
2009-09-18 12:00:00,52.6,53.08,52.53,53.08,321400.0,40.5723,40.9425,40.5183,40.9425,321400.0
2009-09-18 13:00:00,53.09,53.1,52.75,52.79,253200.0,40.9502,40.9579,40.688,40.7188,253200.0
2009-09-18 14:00:00,52.8,53.03,52.71,52.84,410900.0,40.7265,40.9039,40.6571,40.7574,410900.0
2009-09-18 15:00:00,52.84,53.16,52.81,52.99,963400.0,40.7574,41.0042,40.7342,40.8731,963400.0
2009-09-21 09:30:00,52.6,53.02,52.42,52.6,415100.0,40.5723,40.8962,40.4334,40.5723,415100.0
2009-09-21 10:00:00,52.6,53.28,52.5,52.81,493400.0,40.5723,41.0968,40.4951,40.7342,493400.0
2009-09-21 11:00:00,52.83,53.36,52.7,53.36,419900.0,40.7497,41.1585,40.6494,41.1585,419900.0
2009-09-21 12:00:00,53.36,53.36,52.88,52.9,262600.0,41.1585,41.1585,40.7882,40.8037,262600.0
2009-09-21 13:00:00,52.89,53.18,52.86,53.01,383500.0,40.7959,41.0196,40.7728,40.8885,383500.0
2009-09-21 14:00:00,52.99,53.1,52.83,52.9,286600.0,40.8731,40.9579,40.7497,40.8037,286600.0
2009-09-21 15:00:00,52.9,53.03,52.74,52.86,630900.0,40.8037,40.9039,40.6802,40.7728,630900.0
2009-09-22 09:30:00,52.96,53.08,52.64,52.68,385300.0,40.8499,40.9425,40.6031,40.634,385300.0
2009-09-22 10:00:00,52.66,52.75,52.5,52.54,395500.0,40.6185,40.688,40.4951,40.526,395500.0
2009-09-22 11:00:00,52.54,52.85,52.54,52.84,264600.0,40.526,40.7651,40.526,40.7574,264600.0
2009-09-22 12:00:00,52.85,53.11,52.8,53.09,282000.0,40.7651,40.9656,40.7265,40.9502,282000.0
2009-09-22 13:00:00,53.09,53.2,52.88,53.03,255300.0,40.9502,41.0351,40.7882,40.9039,255300.0
2009-09-22 14:00:00,53.03,53.25,52.13,53.21,432300.0,40.9039,41.0736,40.2097,41.0428,432300.0
2009-09-22 15:00:00,53.2,53.31,52.99,53.13,949300.0,41.0351,41.1199,40.8731,40.9811,949300.0
2009-09-23 09:30:00,53.35,53.4,52.8,52.85,354400.0,41.1508,41.1893,40.7265,40.7651,354400.0
2009-09-23 10:00:00,52.85,53.0,52.6,52.7,400400.0,40.7651,40.8808,40.5723,40.6494,400400.0
2009-09-23 11:00:00,52.7,52.82,52.65,52.8,267600.0,40.6494,40.742,40.6108,40.7265,267600.0
2009-09-23 12:00:00,52.8,52.98,52.78,52.87,297400.0,40.7265,40.8654,40.7111,40.7805,297400.0
2009-09-23 13:00:00,52.87,52.88,52.77,52.87,296000.0,40.7805,40.7882,40.7034,40.7805,296000.0
2009-09-23 14:00:00,52.86,53.12,52.62,52.72,767300.0,40.7728,40.9734,40.5877,40.6648,767300.0
2009-09-23 15:00:00,52.72,52.93,52.26,52.38,1813400.0,40.6648,40.8268,40.31,40.4026,1813400.0
2009-09-24 09:30:00,52.23,52.52,52.11,52.46,746400.0,40.2869,40.5106,40.1943,40.4643,746400.0
2009-09-24 10:00:00,52.45,52.49,51.78,52.08,949900.0,40.4566,40.4874,39.9398,40.1712,949900.0
2009-09-24 11:00:00,52.07,52.11,51.74,51.8,444300.0,40.1635,40.1943,39.9089,39.9552,444300.0
2009-09-24 12:00:00,51.8,51.93,51.66,51.78,384800.0,39.9552,40.0555,39.8472,39.9398,384800.0
2009-09-24 13:00:00,51.8,51.95,51.52,51.63,336200.0,39.9552,40.0709,39.7392,39.8241,336200.0
2009-09-24 14:00:00,51.65,51.83,51.52,51.76,555000.0,39.8395,39.9783,39.7392,39.9243,555000.0
2009-09-24 15:00:00,51.77,52.01,51.72,51.82,1285900.0,39.9321,40.1172,39.8935,39.9706,1285900.0
2009-09-25 09:30:00,51.86,52.4,51.52,51.7,591000.0,40.0015,40.418,39.7392,39.8781,591000.0
2009-09-25 10:00:00,51.72,51.76,51.52,51.73,489300.0,39.8935,39.9243,39.7392,39.9012,489300.0
2009-09-25 11:00:00,51.72,52.0,51.57,51.8,542500.0,39.8935,40.1095,39.7778,39.9552,542500.0
2009-09-25 12:00:00,51.8,51.88,51.38,51.49,350100.0,39.9552,40.0169,39.6312,39.7161,350100.0
2009-09-25 13:00:00,51.49,51.58,51.3,51.58,194500.0,39.7161,39.7855,39.5695,39.7855,194500.0
2009-09-25 14:00:00,51.59,51.8,51.53,51.76,242600.0,39.7932,39.9552,39.7469,39.9243,242600.0
2009-09-25 15:00:00,51.78,51.8,51.46,51.57,626100.0,39.9398,39.9552,39.6929,39.7778,626100.0
2009-09-28 09:30:00,51.82,52.38,51.76,52.21,478900.0,39.9706,40.4026,39.9243,40.2714,478900.0
2009-09-28 10:00:00,52.22,52.65,52.21,52.36,545700.0,40.2792,40.6108,40.2714,40.3871,545700.0
2009-09-28 11:00:00,52.35,52.42,52.23,52.35,351200.0,40.3794,40.4334,40.2869,40.3794,351200.0
2009-09-28 12:00:00,52.35,52.9,52.34,52.83,538600.0,40.3794,40.8037,40.3717,40.7497,538600.0
2009-09-28 13:00:00,52.83,53.33,52.79,53.14,882400.0,40.7497,41.1353,40.7188,40.9888,882400.0
2009-09-28 14:00:00,53.15,53.34,53.03,53.15,653000.0,40.9965,41.143,40.9039,40.9965,653000.0
2009-09-28 15:00:00,53.14,53.17,52.9,53.09,1262000.0,40.9888,41.0119,40.8037,40.9502,1262000.0
2009-09-29 09:30:00,53.28,54.9,53.28,54.85,1399400.0,41.0968,42.3463,41.0968,42.3078,1399400.0
2009-09-29 10:00:00,54.81,55.48,54.58,54.99,1913400.0,42.2769,42.7937,42.0995,42.4158,1913400.0
2009-09-29 11:00:00,54.97,55.06,54.83,54.98,807600.0,42.4003,42.4697,42.2923,42.408,807600.0
2009-09-29 12:00:00,54.97,55.06,54.77,54.99,611100.0,42.4003,42.4697,42.2461,42.4158,611100.0
2009-09-29 13:00:00,54.99,55.15,54.8,54.85,591900.0,42.4158,42.5392,42.2692,42.3078,591900.0
2009-09-29 14:00:00,54.85,54.9,54.78,54.81,437000.0,42.3078,42.3463,42.2538,42.2769,437000.0
2009-09-29 15:00:00,54.8,54.88,54.57,54.62,1172000.0,42.2692,42.3309,42.0918,42.1304,1172000.0
2009-09-30 09:30:00,54.86,55.25,53.6,53.6,925100.0,42.3155,42.6163,41.3436,41.3436,925100.0
2009-09-30 10:00:00,53.62,53.8,53.46,53.72,715400.0,41.359,41.4979,41.2356,41.4362,715400.0
2009-09-30 11:00:00,53.72,53.89,53.63,53.74,457400.0,41.4362,41.5673,41.3667,41.4516,457400.0
2009-09-30 12:00:00,53.73,54.22,53.71,54.15,411400.0,41.4439,41.8218,41.4284,41.7678,411400.0
2009-09-30 13:00:00,54.16,54.77,53.95,53.96,715000.0,41.7755,42.2461,41.6136,41.6213,715000.0
2009-09-30 14:00:00,53.96,54.61,53.88,54.12,538200.0,41.6213,42.1226,41.5596,41.7447,538200.0
2009-09-30 15:00:00,54.12,54.34,53.84,54.09,1456600.0,41.7447,41.9144,41.5287,41.7216,1456600.0
2009-10-01 09:30:00,53.85,53.9,52.78,52.87,833300.0,41.5364,41.575,40.7111,40.7805,833300.0
2009-10-01 10:00:00,52.87,53.08,52.28,52.84,1449500.0,40.7805,40.9425,40.3254,40.7574,1449500.0
2009-10-01 11:00:00,52.85,52.93,52.3,52.43,748000.0,40.7651,40.8268,40.3409,40.4411,748000.0
2009-10-01 12:00:00,52.42,52.68,52.35,52.46,370200.0,40.4334,40.634,40.3794,40.4643,370200.0
2009-10-01 13:00:00,52.46,52.66,52.2,52.54,508400.0,40.4643,40.6185,40.2637,40.526,508400.0
2009-10-01 14:00:00,52.55,52.62,52.4,52.41,444100.0,40.5337,40.5877,40.418,40.4257,444100.0
2009-10-01 15:00:00,52.41,52.5,52.04,52.05,1465900.0,40.4257,40.4951,40.1403,40.148,1465900.0
2009-10-02 09:30:00,51.19,51.26,50.1,50.69,1153700.0,39.4847,39.5387,38.6439,39.099,1153700.0
2009-10-02 10:00:00,50.71,51.22,50.52,51.06,1063400.0,39.1144,39.5078,38.9679,39.3844,1063400.0
2009-10-02 11:00:00,51.06,51.49,51.03,51.27,682600.0,39.3844,39.7161,39.3613,39.5464,682600.0
2009-10-02 12:00:00,51.28,51.38,51.0,51.18,809400.0,39.5541,39.6312,39.3381,39.477,809400.0
2009-10-02 13:00:00,51.19,51.55,51.14,51.31,435700.0,39.4847,39.7624,39.4461,39.5772,435700.0
2009-10-02 14:00:00,51.31,51.76,51.23,51.73,492500.0,39.5772,39.9243,39.5155,39.9012,492500.0
2009-10-02 15:00:00,51.73,51.74,51.32,51.36,1138400.0,39.9012,39.9089,39.585,39.6158,1138400.0
2009-10-05 09:30:00,51.82,52.26,51.73,51.86,404600.0,39.9706,40.31,39.9012,40.0015,404600.0
2009-10-05 10:00:00,51.88,52.03,51.38,51.92,570200.0,40.0169,40.1326,39.6312,40.0478,570200.0
2009-10-05 11:00:00,51.94,51.99,51.61,51.91,324100.0,40.0632,40.1017,39.8086,40.04,324100.0
2009-10-05 12:00:00,51.92,52.15,51.86,52.08,224100.0,40.0478,40.2252,40.0015,40.1712,224100.0
2009-10-05 13:00:00,52.07,52.13,52.0,52.08,154100.0,40.1635,40.2097,40.1095,40.1712,154100.0
2009-10-05 14:00:00,52.07,52.52,52.07,52.38,419600.0,40.1635,40.5106,40.1635,40.4026,419600.0
2009-10-05 15:00:00,52.39,52.52,52.22,52.24,816400.0,40.4103,40.5106,40.2792,40.2946,816400.0
2009-10-06 09:30:00,51.54,52.57,51.29,52.35,1079700.0,39.7546,40.5491,39.5618,40.3794,1079700.0
2009-10-06 10:00:00,52.35,52.36,51.15,51.91,1787000.0,40.3794,40.3871,39.4538,40.04,1787000.0
2009-10-06 11:00:00,51.91,52.48,51.9,51.99,718700.0,40.04,40.4797,40.0323,40.1017,718700.0
2009-10-06 12:00:00,52.0,52.17,51.81,51.93,445900.0,40.1095,40.2406,39.9629,40.0555,445900.0
2009-10-06 13:00:00,51.92,52.05,51.69,51.82,359000.0,40.0478,40.148,39.8703,39.9706,359000.0
2009-10-06 14:00:00,51.82,51.96,51.71,51.89,547100.0,39.9706,40.0786,39.8858,40.0246,547100.0
2009-10-06 15:00:00,51.9,52.37,51.85,52.26,1001600.0,40.0323,40.3949,39.9938,40.31,1001600.0
2009-10-07 09:30:00,52.18,52.25,51.63,51.74,447400.0,40.2483,40.3023,39.8241,39.9089,447400.0
2009-10-07 10:00:00,51.76,51.76,51.25,51.52,835300.0,39.9243,39.9243,39.531,39.7392,835300.0
2009-10-07 11:00:00,51.53,51.75,51.49,51.5,285500.0,39.7469,39.9166,39.7161,39.7238,285500.0
2009-10-07 12:00:00,51.5,51.7,51.47,51.67,334600.0,39.7238,39.8781,39.7007,39.8549,334600.0
2009-10-07 13:00:00,51.67,51.86,51.62,51.8,296400.0,39.8549,40.0015,39.8164,39.9552,296400.0
2009-10-07 14:00:00,51.8,51.84,51.51,51.73,354000.0,39.9552,39.986,39.7315,39.9012,354000.0
2009-10-07 15:00:00,51.74,51.81,51.52,51.78,835200.0,39.9089,39.9629,39.7392,39.9398,835200.0
2009-10-08 09:30:00,52.46,52.57,52.07,52.25,429800.0,40.4643,40.5491,40.1635,40.3023,429800.0
2009-10-08 10:00:00,52.24,52.32,51.86,52.18,551700.0,40.2946,40.3563,40.0015,40.2483,551700.0
2009-10-08 11:00:00,52.19,52.6,52.1,52.38,351400.0,40.256,40.5723,40.1866,40.4026,351400.0
2009-10-08 12:00:00,52.37,52.6,52.24,52.49,238700.0,40.3949,40.5723,40.2946,40.4874,238700.0
2009-10-08 13:00:00,52.49,52.51,52.18,52.26,222700.0,40.4874,40.5028,40.2483,40.31,222700.0
2009-10-08 14:00:00,52.25,52.36,52.2,52.32,246200.0,40.3023,40.3871,40.2637,40.3563,246200.0
2009-10-08 15:00:00,52.33,52.5,52.22,52.27,795400.0,40.364,40.4951,40.2792,40.3177,795400.0
2009-10-09 09:30:00,52.49,52.49,51.96,52.43,230200.0,40.4874,40.4874,40.0786,40.4411,230200.0
2009-10-09 10:00:00,52.44,52.59,52.34,52.39,367000.0,40.4488,40.5645,40.3717,40.4103,367000.0
2009-10-09 11:00:00,52.39,52.6,52.32,52.58,235400.0,40.4103,40.5723,40.3563,40.5568,235400.0
2009-10-09 12:00:00,52.59,52.75,52.53,52.61,260500.0,40.5645,40.688,40.5183,40.58,260500.0
2009-10-09 13:00:00,52.62,52.73,52.52,52.7,166000.0,40.5877,40.6725,40.5106,40.6494,166000.0
2009-10-09 14:00:00,52.68,52.7,52.49,52.59,322200.0,40.634,40.6494,40.4874,40.5645,322200.0
2009-10-09 15:00:00,52.6,52.68,52.47,52.67,808700.0,40.5723,40.634,40.472,40.6263,808700.0
2009-10-12 09:30:00,52.66,52.73,52.55,52.6,251900.0,40.6185,40.6725,40.5337,40.5723,251900.0
2009-10-12 10:00:00,52.6,52.65,52.33,52.45,398200.0,40.5723,40.6108,40.364,40.4566,398200.0
2009-10-12 11:00:00,52.44,52.44,52.02,52.06,377700.0,40.4488,40.4488,40.1249,40.1557,377700.0
2009-10-12 12:00:00,52.06,52.14,51.9,51.94,337300.0,40.1557,40.2174,40.0323,40.0632,337300.0
2009-10-12 13:00:00,51.95,51.98,51.75,51.88,456900.0,40.0709,40.094,39.9166,40.0169,456900.0
2009-10-12 14:00:00,51.88,51.88,51.38,51.49,623400.0,40.0169,40.0169,39.6312,39.7161,623400.0
2009-10-12 15:00:00,51.5,51.66,51.48,51.65,1204600.0,39.7238,39.8472,39.7084,39.8395,1204600.0
2009-10-13 09:30:00,51.64,51.88,51.5,51.77,355400.0,39.8318,40.0169,39.7238,39.9321,355400.0
2009-10-13 10:00:00,51.77,51.77,51.42,51.49,541200.0,39.9321,39.9321,39.6621,39.7161,541200.0
2009-10-13 11:00:00,51.49,51.98,51.36,51.88,347400.0,39.7161,40.094,39.6158,40.0169,347400.0
2009-10-13 12:00:00,51.87,51.97,51.8,51.97,175700.0,40.0092,40.0863,39.9552,40.0863,175700.0
2009-10-13 13:00:00,51.97,51.98,51.78,51.95,203000.0,40.0863,40.094,39.9398,40.0709,203000.0
2009-10-13 14:00:00,51.95,51.96,51.74,51.85,275200.0,40.0709,40.0786,39.9089,39.9938,275200.0
2009-10-13 15:00:00,51.86,51.98,51.83,51.95,657600.0,40.0015,40.094,39.9783,40.0709,657600.0
2009-10-14 09:30:00,52.04,52.31,51.57,52.18,640000.0,40.1403,40.3486,39.7778,40.2483,640000.0
2009-10-14 10:00:00,52.18,52.35,51.9,52.07,549400.0,40.2483,40.3794,40.0323,40.1635,549400.0
2009-10-14 11:00:00,52.08,52.48,52.07,52.48,324500.0,40.1712,40.4797,40.1635,40.4797,324500.0
2009-10-14 12:00:00,52.48,52.48,52.03,52.1,589400.0,40.4797,40.4797,40.1326,40.1866,589400.0
2009-10-14 13:00:00,52.1,52.42,52.1,52.35,283300.0,40.1866,40.4334,40.1866,40.3794,283300.0
2009-10-14 14:00:00,52.36,52.44,52.28,52.3,505200.0,40.3871,40.4488,40.3254,40.3409,505200.0
2009-10-14 15:00:00,52.3,52.55,52.26,52.5,1286600.0,40.3409,40.5337,40.31,40.4951,1286600.0
2009-10-15 09:30:00,52.03,52.53,51.91,52.29,441600.0,40.1326,40.5183,40.04,40.3331,441600.0
2009-10-15 10:00:00,52.28,52.35,51.98,52.14,574800.0,40.3254,40.3794,40.094,40.2174,574800.0
2009-10-15 11:00:00,52.14,52.24,51.56,51.63,592200.0,40.2174,40.2946,39.7701,39.8241,592200.0
2009-10-15 12:00:00,51.64,52.0,51.63,51.77,446500.0,39.8318,40.1095,39.8241,39.9321,446500.0
2009-10-15 13:00:00,51.76,51.93,51.56,51.58,295800.0,39.9243,40.0555,39.7701,39.7855,295800.0
2009-10-15 14:00:00,51.58,51.7,50.94,51.52,1528100.0,39.7855,39.8781,39.2918,39.7392,1528100.0
2009-10-15 15:00:00,51.52,51.73,51.32,51.7,1293600.0,39.7392,39.9012,39.585,39.8781,1293600.0
2009-10-16 09:30:00,51.19,51.93,50.85,51.7,1250300.0,39.4847,40.0555,39.2224,39.8781,1250300.0
2009-10-16 10:00:00,51.68,52.3,51.61,51.83,671100.0,39.8626,40.3409,39.8086,39.9783,671100.0
2009-10-16 11:00:00,51.83,52.29,51.8,52.12,378300.0,39.9783,40.3331,39.9552,40.202,378300.0
2009-10-16 12:00:00,52.11,52.13,51.83,52.03,306200.0,40.1943,40.2097,39.9783,40.1326,306200.0
2009-10-16 13:00:00,52.05,52.38,51.95,52.34,345100.0,40.148,40.4026,40.0709,40.3717,345100.0
2009-10-16 14:00:00,52.33,53.72,52.18,53.14,2204000.0,40.364,41.4362,40.2483,40.9888,2204000.0
2009-10-16 15:00:00,53.14,53.51,53.08,53.23,1864200.0,40.9888,41.2742,40.9425,41.0582,1864200.0
2009-10-19 09:30:00,53.34,53.34,52.59,52.83,664900.0,41.143,41.143,40.5645,40.7497,664900.0
2009-10-19 10:00:00,52.83,53.25,52.75,53.12,682300.0,40.7497,41.0736,40.688,40.9734,682300.0
2009-10-19 11:00:00,53.11,53.59,53.11,53.59,463600.0,40.9656,41.3359,40.9656,41.3359,463600.0
2009-10-19 12:00:00,53.59,53.71,53.44,53.5,337300.0,41.3359,41.4284,41.2202,41.2665,337300.0
2009-10-19 13:00:00,53.5,53.75,53.45,53.54,365800.0,41.2665,41.4593,41.2279,41.2973,365800.0
2009-10-19 14:00:00,53.56,53.69,53.45,53.52,379000.0,41.3127,41.413,41.2279,41.2819,379000.0
2009-10-19 15:00:00,53.52,53.54,53.31,53.41,740300.0,41.2819,41.2973,41.1199,41.197,740300.0
2009-10-20 09:30:00,51.71,52.3,51.07,51.33,1474600.0,39.8858,40.3409,39.3921,39.5927,1474600.0
2009-10-20 10:00:00,51.34,51.75,51.25,51.61,1336100.0,39.6004,39.9166,39.531,39.8086,1336100.0
2009-10-20 11:00:00,51.62,51.69,51.19,51.41,1084900.0,39.8164,39.8703,39.4847,39.6544,1084900.0
2009-10-20 12:00:00,51.4,51.72,51.12,51.63,831400.0,39.6467,39.8935,39.4307,39.8241,831400.0
2009-10-20 13:00:00,51.62,51.72,51.47,51.58,561300.0,39.8164,39.8935,39.7007,39.7855,561300.0
2009-10-20 14:00:00,51.58,51.73,51.17,51.73,1149000.0,39.7855,39.9012,39.4692,39.9012,1149000.0
2009-10-20 15:00:00,51.74,51.89,51.56,51.86,1309000.0,39.9089,40.0246,39.7701,40.0015,1309000.0
2009-10-21 09:30:00,51.07,51.71,50.83,51.44,1241600.0,39.3921,39.8858,39.207,39.6775,1241600.0
2009-10-21 10:00:00,51.44,51.86,51.25,51.37,1363300.0,39.6775,40.0015,39.531,39.6235,1363300.0
2009-10-21 11:00:00,51.37,52.0,51.3,51.42,1486300.0,39.6235,40.1095,39.5695,39.6621,1486300.0
2009-10-21 12:00:00,51.42,51.5,51.08,51.4,665600.0,39.6621,39.7238,39.3998,39.6467,665600.0
2009-10-21 13:00:00,51.4,51.44,51.18,51.31,418100.0,39.6467,39.6775,39.477,39.5772,418100.0
2009-10-21 14:00:00,51.31,51.31,50.8,50.87,780400.0,39.5772,39.5772,39.1839,39.2378,780400.0
2009-10-21 15:00:00,50.87,51.0,50.5,50.63,1603800.0,39.2378,39.3381,38.9525,39.0527,1603800.0
2009-10-22 09:30:00,50.33,50.55,49.78,50.02,1015000.0,38.8213,38.991,38.3971,38.5822,1015000.0
2009-10-22 10:00:00,50.02,50.55,49.75,50.38,1019200.0,38.5822,38.991,38.374,38.8599,1019200.0
2009-10-22 11:00:00,50.4,50.84,50.31,50.71,523100.0,38.8753,39.2147,38.8059,39.1144,523100.0
2009-10-22 12:00:00,50.7,51.19,50.55,50.96,492000.0,39.1067,39.4847,38.991,39.3073,492000.0
2009-10-22 13:00:00,50.97,51.1,50.85,50.96,405000.0,39.315,39.4153,39.2224,39.3073,405000.0
2009-10-22 14:00:00,50.95,51.23,50.94,51.2,555300.0,39.2996,39.5155,39.2918,39.4924,555300.0
2009-10-22 15:00:00,51.2,51.23,50.93,50.99,1480200.0,39.4924,39.5155,39.2841,39.3304,1480200.0
2009-10-23 09:30:00,51.06,51.06,50.05,50.24,678100.0,39.3844,39.3844,38.6054,38.7519,678100.0
2009-10-23 10:00:00,50.24,50.41,49.9,50.03,1108800.0,38.7519,38.883,38.4897,38.5899,1108800.0
2009-10-23 11:00:00,50.02,50.11,49.67,49.77,783600.0,38.5822,38.6516,38.3122,38.3894,783600.0
2009-10-23 12:00:00,49.76,49.98,49.73,49.79,412600.0,38.3817,38.5514,38.3585,38.4048,412600.0
2009-10-23 13:00:00,49.79,49.95,49.5,49.78,640700.0,38.4048,38.5282,38.1811,38.3971,640700.0
2009-10-23 14:00:00,49.78,50.0,49.7,49.88,597700.0,38.3971,38.5668,38.3354,38.4742,597700.0
2009-10-23 15:00:00,49.88,50.0,49.69,49.91,1263400.0,38.4742,38.5668,38.3277,38.4974,1263400.0
2009-10-26 09:30:00,49.85,49.98,49.5,49.79,795700.0,38.4511,38.5514,38.1811,38.4048,795700.0
2009-10-26 10:00:00,49.8,49.98,49.53,49.61,672200.0,38.4125,38.5514,38.2043,38.266,672200.0
2009-10-26 11:00:00,49.61,49.67,48.39,48.42,1493900.0,38.266,38.3122,37.3249,37.3481,1493900.0
2009-10-26 12:00:00,48.43,48.55,48.0,48.07,1302300.0,37.3558,37.4484,37.0241,37.0781,1302300.0
2009-10-26 13:00:00,48.07,48.32,48.06,48.29,607500.0,37.0781,37.2709,37.0704,37.2478,607500.0
2009-10-26 14:00:00,48.29,48.36,48.05,48.22,749900.0,37.2478,37.3018,37.0627,37.1938,749900.0
2009-10-26 15:00:00,48.22,48.49,48.17,48.3,1532700.0,37.1938,37.4021,37.1552,37.2555,1532700.0
2009-10-27 09:30:00,48.3,48.53,48.23,48.23,513100.0,37.2555,37.4329,37.2015,37.2015,513100.0
2009-10-27 10:00:00,48.29,48.31,47.77,48.07,1517600.0,37.2478,37.2632,36.8467,37.0781,1517600.0
2009-10-27 11:00:00,48.06,48.15,47.87,48.03,660400.0,37.0704,37.1398,36.9238,37.0473,660400.0
2009-10-27 12:00:00,48.05,48.15,47.9,47.91,594700.0,37.0627,37.1398,36.947,36.9547,594700.0
2009-10-27 13:00:00,47.91,48.08,47.55,47.6,817800.0,36.9547,37.0858,36.677,36.7156,817800.0
2009-10-27 14:00:00,47.6,47.84,47.55,47.75,996300.0,36.7156,36.9007,36.677,36.8313,996300.0
2009-10-27 15:00:00,47.76,47.83,47.62,47.71,1622300.0,36.839,36.893,36.731,36.8004,1622300.0
2009-10-28 09:30:00,47.72,47.8,47.27,47.44,816900.0,36.8081,36.8698,36.461,36.5922,816900.0
2009-10-28 10:00:00,47.44,47.75,47.18,47.64,1042800.0,36.5922,36.8313,36.3916,36.7464,1042800.0
2009-10-28 11:00:00,47.64,47.73,47.51,47.58,591700.0,36.7464,36.8159,36.6462,36.7002,591700.0
2009-10-28 12:00:00,47.58,47.75,47.56,47.58,863700.0,36.7002,36.8313,36.6847,36.7002,863700.0
2009-10-28 13:00:00,47.58,47.74,47.55,47.65,592200.0,36.7002,36.8236,36.677,36.7541,592200.0
2009-10-28 14:00:00,47.65,47.65,47.22,47.33,841400.0,36.7541,36.7541,36.4225,36.5073,841400.0
2009-10-28 15:00:00,47.32,47.4,47.2,47.26,1952900.0,36.4996,36.5613,36.407,36.4533,1952900.0
2009-10-29 09:30:00,48.31,48.5,47.81,48.03,1355200.0,37.2632,37.4098,36.8776,37.0473,1355200.0
2009-10-29 10:00:00,48.04,48.72,47.96,48.69,1591200.0,37.055,37.5795,36.9933,37.5563,1591200.0
2009-10-29 11:00:00,48.7,49.01,48.65,48.7,713000.0,37.5641,37.8032,37.5255,37.5641,713000.0
2009-10-29 12:00:00,48.7,49.13,48.69,48.9,457000.0,37.5641,37.8957,37.5563,37.7183,457000.0
2009-10-29 13:00:00,48.9,48.92,48.62,48.74,463000.0,37.7183,37.7337,37.5023,37.5949,463000.0
2009-10-29 14:00:00,48.73,48.83,48.67,48.77,535800.0,37.5872,37.6643,37.5409,37.618,535800.0
2009-10-29 15:00:00,48.76,48.86,48.66,48.76,2398500.0,37.6103,37.6875,37.5332,37.6103,2398500.0
2009-10-30 09:30:00,48.65,48.81,48.21,48.26,772800.0,37.5255,37.6489,37.1861,37.2247,772800.0
2009-10-30 10:00:00,48.26,48.55,48.17,48.53,1460000.0,37.2247,37.4484,37.1552,37.4329,1460000.0
2009-10-30 11:00:00,48.55,48.76,48.21,48.26,1066800.0,37.4484,37.6103,37.1861,37.2247,1066800.0
2009-10-30 12:00:00,48.25,48.31,47.99,48.03,1211100.0,37.2169,37.2632,37.0164,37.0473,1211100.0
2009-10-30 13:00:00,48.01,48.27,47.87,47.97,753100.0,37.0318,37.2324,36.9238,37.001,753100.0
2009-10-30 14:00:00,47.97,48.27,47.75,47.88,1124500.0,37.001,37.2324,36.8313,36.9316,1124500.0
2009-10-30 15:00:00,47.86,48.1,47.66,47.8,1620600.0,36.9161,37.1012,36.7619,36.8698,1620600.0
2009-11-02 09:30:00,47.82,48.2,47.33,47.77,435300.0,36.8853,37.1784,36.5073,36.8467,435300.0
2009-11-02 10:00:00,47.82,48.41,47.81,47.93,668500.0,36.8853,37.3404,36.8776,36.9701,668500.0
2009-11-02 11:00:00,47.92,48.35,47.8,48.27,744000.0,36.9624,37.2941,36.8698,37.2324,744000.0
2009-11-02 12:00:00,48.27,48.29,47.69,47.7,749400.0,37.2324,37.2478,36.785,36.7927,749400.0
2009-11-02 13:00:00,47.7,48.13,47.64,47.73,585700.0,36.7927,37.1244,36.7464,36.8159,585700.0
2009-11-02 14:00:00,47.72,48.23,47.65,48.17,988500.0,36.8081,37.2015,36.7541,37.1552,988500.0
2009-11-02 15:00:00,48.17,48.32,47.95,48.25,1439400.0,37.1552,37.2709,36.9855,37.2169,1439400.0
2009-11-03 09:30:00,48.17,48.27,47.46,48.13,401000.0,37.1552,37.2324,36.6076,37.1244,401000.0
2009-11-03 10:00:00,48.12,48.35,47.86,48.07,725500.0,37.1167,37.2941,36.9161,37.0781,725500.0
2009-11-03 11:00:00,48.08,48.22,47.78,48.01,630000.0,37.0858,37.1938,36.8544,37.0318,630000.0
2009-11-03 12:00:00,48.0,48.28,47.89,48.05,403700.0,37.0241,37.2401,36.9393,37.0627,403700.0
2009-11-03 13:00:00,48.05,48.19,47.97,48.13,380800.0,37.0627,37.1707,37.001,37.1244,380800.0
2009-11-03 14:00:00,48.14,48.18,47.8,47.9,715500.0,37.1321,37.163,36.8698,36.947,715500.0
2009-11-03 15:00:00,47.91,48.13,47.85,48.08,1064700.0,36.9547,37.1244,36.9084,37.0858,1064700.0
2009-11-04 09:30:00,48.28,48.28,47.8,47.98,420400.0,37.5655,37.5655,37.192,37.332,420400.0
2009-11-04 10:00:00,47.99,48.88,47.88,48.76,1011600.0,37.3398,38.0323,37.2542,37.9389,1011600.0
2009-11-04 11:00:00,48.76,48.79,48.38,48.49,335200.0,37.9389,37.9623,37.6433,37.7289,335200.0
2009-11-04 12:00:00,48.48,48.71,48.41,48.62,265600.0,37.7211,37.9,37.6666,37.83,265600.0
2009-11-04 13:00:00,48.62,48.77,48.5,48.62,332600.0,37.83,37.9467,37.7366,37.83,332600.0
2009-11-04 14:00:00,48.61,48.9,48.15,48.86,943100.0,37.8222,38.0479,37.4643,38.0167,943100.0
2009-11-04 15:00:00,48.85,48.85,47.95,48.04,1411400.0,38.009,38.009,37.3087,37.3787,1411400.0
2009-11-05 09:30:00,48.49,48.75,48.32,48.58,354700.0,37.7289,37.9312,37.5966,37.7989,354700.0
2009-11-05 10:00:00,48.6,49.1,48.45,49.08,802500.0,37.8144,38.2035,37.6977,38.1879,802500.0
2009-11-05 11:00:00,49.08,49.63,49.03,49.33,811400.0,38.1879,38.6159,38.149,38.3824,811400.0
2009-11-05 12:00:00,49.32,49.6,49.3,49.6,477000.0,38.3747,38.5925,38.3591,38.5925,477000.0
2009-11-05 13:00:00,49.61,49.68,49.47,49.48,374200.0,38.6003,38.6548,38.4914,38.4992,374200.0
2009-11-05 14:00:00,49.49,49.72,49.36,49.69,491700.0,38.5069,38.6859,38.4058,38.6626,491700.0
2009-11-05 15:00:00,49.7,49.86,49.63,49.8,1102800.0,38.6703,38.7948,38.6159,38.7481,1102800.0
2009-11-06 09:30:00,49.71,49.83,49.31,49.79,402400.0,38.6781,38.7715,38.3669,38.7404,402400.0
2009-11-06 10:00:00,49.8,49.98,49.38,49.64,538600.0,38.7481,38.8882,38.4213,38.6236,538600.0
2009-11-06 11:00:00,49.64,49.65,49.35,49.51,477900.0,38.6236,38.6314,38.398,38.5225,477900.0
2009-11-06 12:00:00,49.52,49.61,49.46,49.47,356300.0,38.5303,38.6003,38.4836,38.4914,356300.0
2009-11-06 13:00:00,49.49,49.87,49.42,49.69,284000.0,38.5069,38.8026,38.4525,38.6626,284000.0
2009-11-06 14:00:00,49.69,49.69,49.47,49.5,215600.0,38.6626,38.6626,38.4914,38.5147,215600.0
2009-11-06 15:00:00,49.5,49.63,49.39,49.55,244800.0,38.5147,38.6159,38.4291,38.5536,244800.0
2009-11-09 09:30:00,50.01,50.42,49.89,50.42,398700.0,38.9115,39.2305,38.8182,39.2305,398700.0
2009-11-09 10:00:00,50.42,50.96,50.41,50.95,884900.0,39.2305,39.6507,39.2228,39.6429,884900.0
2009-11-09 11:00:00,50.96,51.17,50.83,51.08,469100.0,39.6507,39.8141,39.5496,39.7441,469100.0
2009-11-09 12:00:00,51.08,51.24,51.06,51.18,381200.0,39.7441,39.8686,39.7285,39.8219,381200.0
2009-11-09 13:00:00,51.18,51.42,51.05,51.41,530200.0,39.8219,40.0086,39.7207,40.0008,530200.0
2009-11-09 14:00:00,51.42,51.48,51.2,51.23,384200.0,40.0086,40.0553,39.8374,39.8608,384200.0
2009-11-09 15:00:00,51.23,51.36,51.17,51.31,813400.0,39.8608,39.9619,39.8141,39.923,813400.0
2009-11-10 09:30:00,51.07,51.07,50.32,50.71,579400.0,39.7363,39.7363,39.1527,39.4562,579400.0
2009-11-10 10:00:00,50.72,50.76,50.4,50.57,807000.0,39.464,39.4951,39.215,39.3473,807000.0
2009-11-10 11:00:00,50.57,50.8,50.45,50.45,405100.0,39.3473,39.5262,39.2539,39.2539,405100.0
2009-11-10 12:00:00,50.45,50.63,50.13,50.43,458300.0,39.2539,39.3939,39.0049,39.2383,458300.0
2009-11-10 13:00:00,50.43,50.45,50.17,50.27,424000.0,39.2383,39.2539,39.036,39.1138,424000.0
2009-11-10 14:00:00,50.29,50.43,50.19,50.36,438200.0,39.1294,39.2383,39.0516,39.1839,438200.0
2009-11-10 15:00:00,50.35,50.47,50.16,50.31,1272500.0,39.1761,39.2695,39.0282,39.145,1272500.0
2009-11-11 09:30:00,50.78,51.06,50.54,51.02,367300.0,39.5107,39.7285,39.3239,39.6974,367300.0
2009-11-11 10:00:00,51.02,51.42,50.94,51.08,657300.0,39.6974,40.0086,39.6351,39.7441,657300.0
2009-11-11 11:00:00,51.07,51.19,50.78,50.89,597800.0,39.7363,39.8297,39.5107,39.5962,597800.0
2009-11-11 12:00:00,50.89,51.05,50.84,50.84,328200.0,39.5962,39.7207,39.5573,39.5573,328200.0
2009-11-11 13:00:00,50.84,50.89,50.6,50.69,246800.0,39.5573,39.5962,39.3706,39.4406,246800.0
2009-11-11 14:00:00,50.69,50.82,50.64,50.7,300500.0,39.4406,39.5418,39.4017,39.4484,300500.0
2009-11-11 15:00:00,50.71,50.81,50.59,50.72,899900.0,39.4562,39.534,39.3628,39.464,899900.0
2009-11-12 09:30:00,50.62,50.92,50.31,50.7,297800.0,39.3862,39.6196,39.145,39.4484,297800.0
2009-11-12 10:00:00,50.71,50.8,50.44,50.44,357900.0,39.4562,39.5262,39.2461,39.2461,357900.0
2009-11-12 11:00:00,50.45,50.55,50.3,50.44,314100.0,39.2539,39.3317,39.1372,39.2461,314100.0
2009-11-12 12:00:00,50.43,50.56,50.35,50.38,307600.0,39.2383,39.3395,39.1761,39.1994,307600.0
2009-11-12 13:00:00,50.36,50.42,50.22,50.42,302400.0,39.1839,39.2305,39.0749,39.2305,302400.0
2009-11-12 14:00:00,50.41,50.47,50.18,50.22,267000.0,39.2228,39.2695,39.0438,39.0749,267000.0
2009-11-12 15:00:00,50.24,50.36,50.09,50.28,1208800.0,39.0905,39.1839,38.9738,39.1216,1208800.0
2009-11-13 09:30:00,49.98,50.3,49.72,50.28,670400.0,38.8882,39.1372,38.6859,39.1216,670400.0
2009-11-13 10:00:00,50.28,50.91,50.16,50.71,602300.0,39.1216,39.6118,39.0282,39.4562,602300.0
2009-11-13 11:00:00,50.71,50.82,50.59,50.59,240400.0,39.4562,39.5418,39.3628,39.3628,240400.0
2009-11-13 12:00:00,50.58,50.85,50.58,50.85,423000.0,39.355,39.5651,39.355,39.5651,423000.0
2009-11-13 13:00:00,50.83,50.94,50.67,50.74,316800.0,39.5496,39.6351,39.4251,39.4795,316800.0
2009-11-13 14:00:00,50.74,50.83,50.5,50.52,353600.0,39.4795,39.5496,39.2928,39.3084,353600.0
2009-11-13 15:00:00,50.53,50.77,50.43,50.7,779400.0,39.3161,39.5029,39.2383,39.4484,779400.0
2009-11-16 09:30:00,51.02,51.78,50.88,51.67,535500.0,39.6974,40.2887,39.5885,40.2031,535500.0
2009-11-16 10:00:00,51.68,51.99,51.64,51.89,483800.0,40.2109,40.4521,40.1798,40.3743,483800.0
2009-11-16 11:00:00,51.9,52.28,51.85,52.19,654100.0,40.3821,40.6778,40.3432,40.6077,654100.0
2009-11-16 12:00:00,52.19,52.28,51.95,52.21,440700.0,40.6077,40.6778,40.421,40.6233,440700.0
2009-11-16 13:00:00,52.22,52.5,52.11,52.46,459700.0,40.6311,40.8489,40.5455,40.8178,459700.0
2009-11-16 14:00:00,52.46,52.52,52.35,52.41,550600.0,40.8178,40.8645,40.7322,40.7789,550600.0
2009-11-16 15:00:00,52.41,52.49,52.11,52.47,2016500.0,40.7789,40.8412,40.5455,40.8256,2016500.0
2009-11-17 09:30:00,52.42,52.61,51.95,52.13,462100.0,40.7867,40.9345,40.421,40.5611,462100.0
2009-11-17 10:00:00,52.15,52.23,51.75,51.97,398500.0,40.5766,40.6389,40.2654,40.4366,398500.0
2009-11-17 11:00:00,51.98,52.04,51.7,51.91,504000.0,40.4443,40.491,40.2265,40.3899,504000.0
2009-11-17 12:00:00,51.89,52.09,51.85,52.02,317400.0,40.3743,40.5299,40.3432,40.4755,317400.0
2009-11-17 13:00:00,52.01,52.28,51.89,52.28,269900.0,40.4677,40.6778,40.3743,40.6778,269900.0
2009-11-17 14:00:00,52.28,52.43,52.17,52.4,378000.0,40.6778,40.7945,40.5922,40.7711,378000.0
2009-11-17 15:00:00,52.4,52.69,52.35,52.55,1342800.0,40.7711,40.9968,40.7322,40.8878,1342800.0
2009-11-18 09:30:00,52.59,52.64,52.06,52.28,655800.0,40.919,40.9579,40.5066,40.6778,655800.0
2009-11-18 10:00:00,52.28,52.36,52.06,52.3,713900.0,40.6778,40.74,40.5066,40.6933,713900.0
2009-11-18 11:00:00,52.29,52.36,52.0,52.07,499100.0,40.6855,40.74,40.4599,40.5144,499100.0
2009-11-18 12:00:00,52.07,52.08,51.5,51.5,653200.0,40.5144,40.5222,40.0709,40.0709,653200.0
2009-11-18 13:00:00,51.5,51.66,51.45,51.65,549500.0,40.0709,40.1954,40.032,40.1876,549500.0
2009-11-18 14:00:00,51.66,51.88,51.6,51.7,410300.0,40.1954,40.3665,40.1487,40.2265,410300.0
2009-11-18 15:00:00,51.7,52.07,51.65,51.99,672500.0,40.2265,40.5144,40.1876,40.4521,672500.0
2009-11-19 09:30:00,51.54,51.8,51.0,51.2,409600.0,40.102,40.3043,39.6818,39.8374,409600.0
2009-11-19 10:00:00,51.21,51.26,50.75,50.78,613700.0,39.8452,39.8841,39.4873,39.5107,613700.0
2009-11-19 11:00:00,50.78,51.06,50.75,51.04,303700.0,39.5107,39.7285,39.4873,39.713,303700.0
2009-11-19 12:00:00,51.05,51.21,50.97,51.09,233000.0,39.7207,39.8452,39.6585,39.7519,233000.0
2009-11-19 13:00:00,51.09,51.19,50.9,51.17,212200.0,39.7519,39.8297,39.604,39.8141,212200.0
2009-11-19 14:00:00,51.16,51.29,51.07,51.27,254400.0,39.8063,39.9075,39.7363,39.8919,254400.0
2009-11-19 15:00:00,51.28,51.51,51.22,51.46,856600.0,39.8997,40.0786,39.853,40.0397,856600.0
2009-11-20 09:30:00,51.12,51.6,51.07,51.49,872300.0,39.7752,40.1487,39.7363,40.0631,872300.0
2009-11-20 10:00:00,51.49,51.77,51.26,51.27,609100.0,40.0631,40.2809,39.8841,39.8919,609100.0
2009-11-20 11:00:00,51.27,51.52,51.13,51.14,301400.0,39.8919,40.0864,39.783,39.7908,301400.0
2009-11-20 12:00:00,51.15,51.32,51.11,51.2,183800.0,39.7985,39.9308,39.7674,39.8374,183800.0
2009-11-20 13:00:00,51.2,51.4,51.09,51.32,216000.0,39.8374,39.9931,39.7519,39.9308,216000.0
2009-11-20 14:00:00,51.33,51.64,51.33,51.6,370600.0,39.9386,40.1798,39.9386,40.1487,370600.0
2009-11-20 15:00:00,51.6,51.89,51.57,51.73,1136200.0,40.1487,40.3743,40.1253,40.2498,1136200.0
2009-11-23 09:30:00,52.5,52.85,52.32,52.81,457700.0,40.8489,41.1213,40.7089,41.0901,457700.0
2009-11-23 10:00:00,52.8,53.0,52.65,52.78,608900.0,41.0824,41.238,40.9657,41.0668,608900.0
2009-11-23 11:00:00,52.79,52.91,52.7,52.72,283400.0,41.0746,41.168,41.0046,41.0201,283400.0
2009-11-23 12:00:00,52.71,52.75,52.55,52.56,309900.0,41.0123,41.0435,40.8878,40.8956,309900.0
2009-11-23 13:00:00,52.57,52.66,52.54,52.6,280600.0,40.9034,40.9734,40.8801,40.9268,280600.0
2009-11-23 14:00:00,52.6,52.66,52.5,52.61,298200.0,40.9268,40.9734,40.8489,40.9345,298200.0
2009-11-23 15:00:00,52.6,52.64,52.42,52.6,742100.0,40.9268,40.9579,40.7867,40.9268,742100.0
2009-11-24 09:30:00,52.08,52.6,50.95,51.61,706900.0,40.5222,40.9268,39.6429,40.1565,706900.0
2009-11-24 10:00:00,51.52,52.27,51.45,52.05,543100.0,40.0864,40.67,40.032,40.4988,543100.0
2009-11-24 11:00:00,52.06,52.06,51.65,51.8,268600.0,40.5066,40.5066,40.1876,40.3043,268600.0
2009-11-24 12:00:00,51.81,51.89,51.7,51.74,306400.0,40.3121,40.3743,40.2265,40.2576,306400.0
2009-11-24 13:00:00,51.75,51.86,51.74,51.77,183800.0,40.2654,40.351,40.2576,40.2809,183800.0
2009-11-24 14:00:00,51.77,52.1,51.74,52.1,265300.0,40.2809,40.5377,40.2576,40.5377,265300.0
2009-11-24 15:00:00,52.09,52.15,51.86,52.03,722400.0,40.5299,40.5766,40.351,40.4832,722400.0
2009-11-25 09:30:00,51.97,52.22,51.83,52.11,212600.0,40.4366,40.6311,40.3276,40.5455,212600.0
2009-11-25 10:00:00,52.09,52.53,52.08,52.36,408500.0,40.5299,40.8723,40.5222,40.74,408500.0
2009-11-25 11:00:00,52.36,52.63,52.34,52.56,277000.0,40.74,40.9501,40.7245,40.8956,277000.0
2009-11-25 12:00:00,52.57,52.59,52.3,52.39,231800.0,40.9034,40.919,40.6933,40.7634,231800.0
2009-11-25 13:00:00,52.38,52.61,52.36,52.59,318500.0,40.7556,40.9345,40.74,40.919,318500.0
2009-11-25 14:00:00,52.58,52.92,52.52,52.9,505300.0,40.9112,41.1757,40.8645,41.1602,505300.0
2009-11-25 15:00:00,52.92,52.95,52.81,52.89,897400.0,41.1757,41.1991,41.0901,41.1524,897400.0
2009-11-27 09:30:00,51.35,51.79,51.0,51.49,806400.0,39.9542,40.2965,39.6818,40.0631,806400.0
2009-11-27 10:00:00,51.5,52.32,51.43,52.27,788000.0,40.0709,40.7089,40.0164,40.67,788000.0
2009-11-27 11:00:00,52.28,52.58,52.11,52.44,458300.0,40.6778,40.9112,40.5455,40.8023,458300.0
2009-11-27 12:00:00,52.45,52.81,52.32,52.51,1027100.0,40.81,41.0901,40.7089,40.8567,1027100.0
2009-11-30 09:30:00,52.34,52.43,51.78,52.4,465300.0,40.7245,40.7945,40.2887,40.7711,465300.0
2009-11-30 10:00:00,52.42,52.69,52.16,52.21,384500.0,40.7867,40.9968,40.5844,40.6233,384500.0
2009-11-30 11:00:00,52.2,52.22,51.82,51.91,350300.0,40.6155,40.6311,40.3199,40.3899,350300.0
2009-11-30 12:00:00,51.91,52.17,51.89,52.14,273700.0,40.3899,40.5922,40.3743,40.5688,273700.0
2009-11-30 13:00:00,52.14,52.35,52.13,52.21,328000.0,40.5688,40.7322,40.5611,40.6233,328000.0
2009-11-30 14:00:00,52.22,52.28,52.06,52.12,449500.0,40.6311,40.6778,40.5066,40.5533,449500.0
2009-11-30 15:00:00,52.13,52.45,52.11,52.43,955300.0,40.5611,40.81,40.5455,40.7945,955300.0
2009-12-01 09:30:00,52.75,53.49,52.75,53.36,673600.0,41.0435,41.6192,41.0435,41.5181,673600.0
2009-12-01 10:00:00,53.35,53.42,52.99,53.16,639200.0,41.5103,41.5648,41.2302,41.3625,639200.0
2009-12-01 11:00:00,53.17,53.71,53.17,53.44,538700.0,41.3703,41.7904,41.3703,41.5803,538700.0
2009-12-01 12:00:00,53.45,53.54,53.34,53.48,300300.0,41.5881,41.6581,41.5025,41.6115,300300.0
2009-12-01 13:00:00,53.46,53.7,53.42,53.66,292300.0,41.5959,41.7826,41.5648,41.7515,292300.0
2009-12-01 14:00:00,53.66,54.22,53.57,53.66,2075800.0,41.7515,42.1872,41.6815,41.7515,2075800.0
2009-12-01 15:00:00,53.67,53.89,53.49,53.68,1436900.0,41.7593,41.9305,41.6192,41.7671,1436900.0
2009-12-02 09:30:00,54.04,54.46,53.96,54.12,649100.0,42.0472,42.374,41.9849,42.1094,649100.0
2009-12-02 10:00:00,54.12,54.57,54.09,54.16,1147000.0,42.1094,42.4596,42.0861,42.1405,1147000.0
2009-12-02 11:00:00,54.14,54.19,53.53,53.7,918500.0,42.125,42.1639,41.6504,41.7826,918500.0
2009-12-02 12:00:00,53.7,53.74,53.26,53.42,650500.0,41.7826,41.8138,41.4403,41.5648,650500.0
2009-12-02 13:00:00,53.42,53.6,53.37,53.59,508900.0,41.5648,41.7048,41.5259,41.697,508900.0
2009-12-02 14:00:00,53.58,53.66,53.4,53.56,472500.0,41.6893,41.7515,41.5492,41.6737,472500.0
2009-12-02 15:00:00,53.57,53.89,53.44,53.77,1245900.0,41.6815,41.9305,41.5803,41.8371,1245900.0
2009-12-03 09:30:00,53.99,54.34,53.87,53.98,348300.0,42.0083,42.2806,41.9149,42.0005,348300.0
2009-12-03 10:00:00,53.94,54.02,53.51,54.0,596900.0,41.9694,42.0316,41.6348,42.0161,596900.0
2009-12-03 11:00:00,53.99,54.09,53.83,53.87,368500.0,42.0083,42.0861,41.8838,41.9149,368500.0
2009-12-03 12:00:00,53.86,54.17,53.82,54.17,366800.0,41.9071,42.1483,41.876,42.1483,366800.0
2009-12-03 13:00:00,54.16,54.4,54.05,54.35,609000.0,42.1405,42.3273,42.055,42.2884,609000.0
2009-12-03 14:00:00,54.36,54.41,54.13,54.16,425700.0,42.2962,42.3351,42.1172,42.1405,425700.0
2009-12-03 15:00:00,54.16,54.2,53.6,53.76,1078000.0,42.1405,42.1717,41.7048,41.8293,1078000.0
2009-12-04 09:30:00,54.75,55.45,54.63,55.35,722200.0,42.5996,43.1443,42.5062,43.0665,722200.0
2009-12-04 10:00:00,55.35,55.41,54.88,55.15,927600.0,43.0665,43.1131,42.7008,42.9108,927600.0
2009-12-04 11:00:00,55.15,55.15,53.62,54.25,1232400.0,42.9108,42.9108,41.7204,42.2106,1232400.0
2009-12-04 12:00:00,54.25,54.7,54.21,54.57,400000.0,42.2106,42.5607,42.1795,42.4596,400000.0
2009-12-04 13:00:00,54.56,54.7,54.39,54.43,319800.0,42.4518,42.5607,42.3195,42.3506,319800.0
2009-12-04 14:00:00,54.44,54.61,54.11,54.58,488800.0,42.3584,42.4907,42.1016,42.4673,488800.0
2009-12-04 15:00:00,54.57,54.75,54.52,54.68,1151700.0,42.4596,42.5996,42.4207,42.5451,1151700.0
2009-12-07 09:30:00,55.2,55.75,54.9,55.7,729600.0,42.9497,43.3777,42.7163,43.3388,729600.0
2009-12-07 10:00:00,55.69,55.77,55.27,55.41,883300.0,43.331,43.3932,43.0042,43.1131,883300.0
2009-12-07 11:00:00,55.4,55.65,55.36,55.62,392600.0,43.1054,43.2999,43.0742,43.2765,392600.0
2009-12-07 12:00:00,55.63,55.68,55.4,55.57,317800.0,43.2843,43.3232,43.1054,43.2376,317800.0
2009-12-07 13:00:00,55.57,55.68,55.45,55.64,297600.0,43.2376,43.3232,43.1443,43.2921,297600.0
2009-12-07 14:00:00,55.64,55.77,55.45,55.61,701100.0,43.2921,43.3932,43.1443,43.2688,701100.0
2009-12-07 15:00:00,55.62,55.95,55.58,55.83,1306400.0,43.2765,43.5333,43.2454,43.4399,1306400.0
2009-12-08 09:30:00,55.99,56.22,55.06,55.47,764300.0,43.5644,43.7434,42.8408,43.1598,764300.0
2009-12-08 10:00:00,55.44,55.83,55.37,55.74,673500.0,43.1365,43.4399,43.082,43.3699,673500.0
2009-12-08 11:00:00,55.73,56.05,55.7,55.78,598300.0,43.3621,43.6111,43.3388,43.401,598300.0
2009-12-08 12:00:00,55.79,55.81,55.66,55.79,373000.0,43.4088,43.4244,43.3077,43.4088,373000.0
2009-12-08 13:00:00,55.79,55.85,55.6,55.63,397100.0,43.4088,43.4555,43.261,43.2843,397100.0
2009-12-08 14:00:00,55.65,55.76,55.37,55.45,674200.0,43.2999,43.3855,43.082,43.1443,674200.0
2009-12-08 15:00:00,55.46,55.75,55.45,55.68,951200.0,43.152,43.3777,43.1443,43.3232,951200.0
2009-12-09 09:30:00,55.75,55.75,55.33,55.62,467900.0,43.3777,43.3777,43.0509,43.2765,467900.0
2009-12-09 10:00:00,55.62,55.8,55.2,55.56,655400.0,43.2765,43.4166,42.9497,43.2299,655400.0
2009-12-09 11:00:00,55.56,55.69,55.35,55.38,326600.0,43.2299,43.331,43.0665,43.0898,326600.0
2009-12-09 12:00:00,55.39,55.49,55.25,55.44,326500.0,43.0976,43.1754,42.9886,43.1365,326500.0
2009-12-09 13:00:00,55.45,55.45,55.11,55.22,293000.0,43.1443,43.1443,42.8797,42.9653,293000.0
2009-12-09 14:00:00,55.23,55.37,55.18,55.26,525500.0,42.9731,43.082,42.9342,42.9964,525500.0
2009-12-09 15:00:00,55.26,55.5,55.25,55.43,1101400.0,42.9964,43.1832,42.9886,43.1287,1101400.0
2009-12-10 09:30:00,55.65,56.39,55.5,55.5,714400.0,43.2999,43.8757,43.1832,43.1832,714400.0
2009-12-10 10:00:00,55.51,55.55,55.15,55.2,848300.0,43.1909,43.2221,42.9108,42.9497,848300.0
2009-12-10 11:00:00,55.19,55.38,55.16,55.18,456000.0,42.942,43.0898,42.9186,42.9342,456000.0
2009-12-10 12:00:00,55.18,55.19,54.84,55.01,749100.0,42.9342,42.942,42.6696,42.8019,749100.0
2009-12-10 13:00:00,55.01,55.17,54.72,55.17,496200.0,42.8019,42.9264,42.5763,42.9264,496200.0
2009-12-10 14:00:00,55.17,55.29,55.05,55.2,424300.0,42.9264,43.0198,42.833,42.9497,424300.0
2009-12-10 15:00:00,55.2,55.2,54.8,54.96,1559600.0,42.9497,42.9497,42.6385,42.763,1559600.0
2009-12-11 09:30:00,55.47,55.65,55.14,55.4,961000.0,43.1598,43.2999,42.9031,43.1054,961000.0
2009-12-11 10:00:00,55.4,55.68,55.12,55.45,1163800.0,43.1054,43.3232,42.8875,43.1443,1163800.0
2009-12-11 11:00:00,55.46,55.54,55.22,55.39,694600.0,43.152,43.2143,42.9653,43.0976,694600.0
2009-12-11 12:00:00,55.39,55.52,55.22,55.44,791800.0,43.0976,43.1987,42.9653,43.1365,791800.0
2009-12-11 13:00:00,55.44,55.54,55.31,55.53,744400.0,43.1365,43.2143,43.0353,43.2065,744400.0
2009-12-11 14:00:00,55.53,55.77,55.53,55.7,896600.0,43.2065,43.3932,43.2065,43.3388,896600.0
2009-12-11 15:00:00,55.69,55.8,55.53,55.62,1800600.0,43.331,43.4166,43.2065,43.2765,1800600.0
2009-12-14 09:30:00,56.02,56.56,55.97,55.99,730000.0,43.5878,44.0079,43.5489,43.5644,730000.0
2009-12-14 10:00:00,56.0,56.08,55.82,55.97,826000.0,43.5722,43.6345,43.4322,43.5489,826000.0
2009-12-14 11:00:00,55.97,56.1,55.86,55.99,620000.0,43.5489,43.65,43.4633,43.5644,620000.0
2009-12-14 12:00:00,56.0,56.1,55.98,56.01,366500.0,43.5722,43.65,43.5566,43.58,366500.0
2009-12-14 13:00:00,56.0,56.14,55.95,56.12,343800.0,43.5722,43.6811,43.5333,43.6656,343800.0
2009-12-14 14:00:00,56.12,56.17,56.04,56.08,466200.0,43.6656,43.7045,43.6033,43.6345,466200.0
2009-12-14 15:00:00,56.1,56.17,56.04,56.05,1213500.0,43.65,43.7045,43.6033,43.6111,1213500.0
2009-12-15 09:30:00,56.35,56.37,55.46,55.51,732600.0,43.8445,43.8601,43.152,43.1909,732600.0
2009-12-15 10:00:00,55.51,56.1,55.4,55.46,1096400.0,43.1909,43.65,43.1054,43.152,1096400.0
2009-12-15 11:00:00,55.46,56.13,55.33,56.1,855700.0,43.152,43.6734,43.0509,43.65,855700.0
2009-12-15 12:00:00,56.1,56.19,55.79,55.95,460400.0,43.65,43.72,43.4088,43.5333,460400.0
2009-12-15 13:00:00,55.95,56.24,55.47,55.5,1558900.0,43.5333,43.7589,43.1598,43.1832,1558900.0
2009-12-15 14:00:00,55.49,55.78,55.4,55.63,676500.0,43.1754,43.401,43.1054,43.2843,676500.0
2009-12-15 15:00:00,55.63,55.74,55.46,55.66,1643300.0,43.2843,43.3699,43.152,43.3077,1643300.0
2009-12-16 09:30:00,56.11,56.14,55.31,55.36,764300.0,43.6578,43.6811,43.0353,43.0742,764300.0
2009-12-16 10:00:00,55.36,55.41,54.63,54.75,1675200.0,43.0742,43.1131,42.5062,42.5996,1675200.0
2009-12-16 11:00:00,54.75,55.02,54.45,54.47,1020400.0,42.5996,42.8097,42.3662,42.3818,1020400.0
2009-12-16 12:00:00,54.47,54.76,54.47,54.76,615500.0,42.3818,42.6074,42.3818,42.6074,615500.0
2009-12-16 13:00:00,54.76,55.02,54.75,54.99,539900.0,42.6074,42.8097,42.5996,42.7863,539900.0
2009-12-16 14:00:00,54.99,55.15,54.88,55.05,782300.0,42.7863,42.9108,42.7008,42.833,782300.0
2009-12-16 15:00:00,55.06,55.16,54.85,55.16,1367600.0,42.8408,42.9186,42.6774,42.9186,1367600.0
2009-12-17 09:30:00,54.89,55.4,54.56,54.88,645400.0,42.7085,43.1054,42.4518,42.7008,645400.0
2009-12-17 10:00:00,54.89,55.23,54.76,55.22,837800.0,42.7085,42.9731,42.6074,42.9653,837800.0
2009-12-17 11:00:00,55.23,55.34,54.98,55.09,487500.0,42.9731,43.0587,42.7786,42.8642,487500.0
2009-12-17 12:00:00,55.1,55.12,54.68,54.69,728300.0,42.8719,42.8875,42.5451,42.5529,728300.0
2009-12-17 13:00:00,54.7,54.83,54.58,54.75,791200.0,42.5607,42.6619,42.4673,42.5996,791200.0
2009-12-17 14:00:00,54.75,54.87,54.63,54.73,665500.0,42.5996,42.693,42.5062,42.5841,665500.0
2009-12-17 15:00:00,54.73,54.76,54.41,54.46,1283200.0,42.5841,42.6074,42.3351,42.374,1283200.0
2009-12-18 09:30:00,54.49,54.74,53.96,53.96,2286800.0,42.3973,42.5918,41.9849,41.9849,2286800.0
2009-12-18 10:00:00,53.97,54.04,53.84,53.93,904100.0,41.9927,42.0472,41.8916,41.9616,904100.0
2009-12-18 11:00:00,53.93,53.97,53.28,53.37,854300.0,41.9616,41.9927,41.4558,41.5259,854300.0
2009-12-18 12:00:00,53.37,53.42,53.17,53.38,780700.0,41.5259,41.5648,41.3703,41.5336,780700.0
2009-12-18 13:00:00,53.37,53.56,53.36,53.44,581500.0,41.5259,41.6737,41.5181,41.5803,581500.0
2009-12-18 14:00:00,53.45,53.48,53.1,53.17,931500.0,41.5881,41.6115,41.3158,41.3703,931500.0
2009-12-18 15:00:00,53.17,53.51,53.16,53.48,1463600.0,41.3703,41.6348,41.3625,41.6115,1463600.0
2009-12-21 09:30:00,53.36,54.45,53.36,54.03,622000.0,41.5181,42.3662,41.5181,42.0394,622000.0
2009-12-21 10:00:00,54.03,54.37,54.03,54.07,625200.0,42.0394,42.3039,42.0394,42.0705,625200.0
2009-12-21 11:00:00,54.07,54.45,54.07,54.34,355700.0,42.0705,42.3662,42.0705,42.2806,355700.0
2009-12-21 12:00:00,54.33,54.5,54.11,54.17,271800.0,42.2728,42.4051,42.1016,42.1483,271800.0
2009-12-21 13:00:00,54.17,54.32,54.05,54.3,269700.0,42.1483,42.265,42.055,42.2495,269700.0
2009-12-21 14:00:00,54.29,54.43,54.2,54.34,370900.0,42.2417,42.3506,42.1717,42.2806,370900.0
2009-12-21 15:00:00,54.34,54.36,54.19,54.3,833600.0,42.2806,42.2962,42.1639,42.2495,833600.0
2009-12-22 09:30:00,54.4,55.08,54.31,54.97,382300.0,42.3273,42.8564,42.2573,42.7708,382300.0
2009-12-22 10:00:00,54.97,55.35,54.96,55.35,797800.0,42.7708,43.0665,42.763,43.0665,797800.0
2009-12-22 11:00:00,55.35,55.37,54.89,55.04,450500.0,43.0665,43.082,42.7085,42.8253,450500.0
2009-12-22 12:00:00,55.04,55.14,54.99,55.05,270200.0,42.8253,42.9031,42.7863,42.833,270200.0
2009-12-22 13:00:00,55.06,55.21,55.02,55.17,305300.0,42.8408,42.9575,42.8097,42.9264,305300.0
2009-12-22 14:00:00,55.16,55.18,55.04,55.05,392900.0,42.9186,42.9342,42.8253,42.833,392900.0
2009-12-22 15:00:00,55.03,55.16,54.96,55.14,833100.0,42.8175,42.9186,42.763,42.9031,833100.0
2009-12-23 09:30:00,55.41,55.65,55.35,55.46,357400.0,43.1131,43.2999,43.0665,43.152,357400.0
2009-12-23 10:00:00,55.45,55.53,55.33,55.39,573000.0,43.1443,43.2065,43.0509,43.0976,573000.0
2009-12-23 11:00:00,55.41,55.41,55.18,55.28,273600.0,43.1131,43.1131,42.9342,43.012,273600.0
2009-12-23 12:00:00,55.28,55.49,55.26,55.36,248000.0,43.012,43.1754,42.9964,43.0742,248000.0
2009-12-23 13:00:00,55.38,55.49,55.26,55.38,241900.0,43.0898,43.1754,42.9964,43.0898,241900.0
2009-12-23 14:00:00,55.37,55.39,55.19,55.19,355400.0,43.082,43.0976,42.942,42.942,355400.0
2009-12-23 15:00:00,55.2,55.2,54.92,54.97,907100.0,42.9497,42.9497,42.7319,42.7708,907100.0
2009-12-24 09:30:00,55.26,55.45,55.11,55.36,143100.0,42.9964,43.1443,42.8797,43.0742,143100.0
2009-12-24 10:00:00,55.35,55.56,55.35,55.44,294000.0,43.0665,43.2299,43.0665,43.1365,294000.0
2009-12-24 11:00:00,55.45,55.46,55.26,55.28,166400.0,43.1443,43.152,42.9964,43.012,166400.0
2009-12-24 12:00:00,55.28,55.5,55.25,55.46,334000.0,43.012,43.1832,42.9886,43.152,334000.0
2009-12-28 09:30:00,55.33,55.55,55.31,55.43,215000.0,43.0509,43.2221,43.0353,43.1287,215000.0
2009-12-28 10:00:00,55.45,55.46,55.08,55.32,279500.0,43.1443,43.152,42.8564,43.0431,279500.0
2009-12-28 11:00:00,55.33,55.5,55.23,55.31,239400.0,43.0509,43.1832,42.9731,43.0353,239400.0
2009-12-28 12:00:00,55.31,55.32,55.15,55.15,115700.0,43.0353,43.0431,42.9108,42.9108,115700.0
2009-12-28 13:00:00,55.16,55.22,55.06,55.1,185100.0,42.9186,42.9653,42.8408,42.8719,185100.0
2009-12-28 14:00:00,55.11,55.11,54.89,55.0,335800.0,42.8797,42.8797,42.7085,42.7941,335800.0
2009-12-28 15:00:00,55.0,55.2,54.99,55.18,534400.0,42.7941,42.9497,42.7863,42.9342,534400.0
2009-12-29 09:30:00,55.34,55.46,55.21,55.39,179500.0,43.0587,43.152,42.9575,43.0976,179500.0
2009-12-29 10:00:00,55.39,55.44,55.14,55.21,229100.0,43.0976,43.1365,42.9031,42.9575,229100.0
2009-12-29 11:00:00,55.21,55.33,55.19,55.29,196800.0,42.9575,43.0509,42.942,43.0198,196800.0
2009-12-29 12:00:00,55.28,55.33,55.21,55.21,155600.0,43.012,43.0509,42.9575,42.9575,155600.0
2009-12-29 13:00:00,55.22,55.31,55.21,55.29,122200.0,42.9653,43.0353,42.9575,43.0198,122200.0
2009-12-29 14:00:00,55.28,55.29,55.24,55.24,217000.0,43.012,43.0198,42.9809,42.9809,217000.0
2009-12-29 15:00:00,55.24,55.29,55.2,55.21,777300.0,42.9809,43.0198,42.9497,42.9575,777300.0
2009-12-30 09:30:00,54.86,55.21,54.75,55.18,217800.0,42.6852,42.9575,42.5996,42.9342,217800.0
2009-12-30 10:00:00,55.18,55.29,55.1,55.27,233700.0,42.9342,43.0198,42.8719,43.0042,233700.0
2009-12-30 11:00:00,55.27,55.29,55.19,55.22,225300.0,43.0042,43.0198,42.942,42.9653,225300.0
2009-12-30 12:00:00,55.22,55.25,55.19,55.2,214000.0,42.9653,42.9886,42.942,42.9497,214000.0
2009-12-30 13:00:00,55.21,55.25,54.94,54.96,308900.0,42.9575,42.9886,42.7474,42.763,308900.0
2009-12-30 14:00:00,54.94,55.08,54.92,55.03,179100.0,42.7474,42.8564,42.7319,42.8175,179100.0
2009-12-30 15:00:00,55.03,55.04,54.79,54.93,662900.0,42.8175,42.8253,42.6307,42.7397,662900.0
2009-12-31 09:30:00,54.96,55.22,54.79,54.81,116000.0,42.763,42.9653,42.6307,42.6463,116000.0
2009-12-31 10:00:00,54.81,54.81,54.54,54.68,271000.0,42.6463,42.6463,42.4362,42.5451,271000.0
2009-12-31 11:00:00,54.68,54.68,54.26,54.28,335600.0,42.5451,42.5451,42.2184,42.2339,335600.0
2009-12-31 12:00:00,54.27,54.64,54.26,54.57,195500.0,42.2261,42.514,42.2184,42.4596,195500.0
2009-12-31 13:00:00,54.57,54.68,54.52,54.54,184700.0,42.4596,42.5451,42.4207,42.4362,184700.0
2009-12-31 14:00:00,54.54,54.64,54.42,54.45,168600.0,42.4362,42.514,42.3428,42.3662,168600.0
2009-12-31 15:00:00,54.45,54.5,54.09,54.09,591100.0,42.3662,42.4051,42.0861,42.0861,591100.0
2010-01-04 09:30:00,55.72,55.75,54.8,55.61,991000.0,43.3543,43.3777,42.6385,43.2688,991000.0
2010-01-04 10:00:00,55.63,55.98,55.62,55.68,1086500.0,43.2843,43.5566,43.2765,43.3232,1086500.0
2010-01-04 11:00:00,55.69,56.0,55.6,55.97,607700.0,43.331,43.5722,43.261,43.5489,607700.0
2010-01-04 12:00:00,55.98,56.14,55.96,55.99,593900.0,43.5566,43.6811,43.5411,43.5644,593900.0
2010-01-04 13:00:00,55.99,56.27,55.97,56.2,436700.0,43.5644,43.7823,43.5489,43.7278,436700.0
2010-01-04 14:00:00,56.21,56.39,56.18,56.33,511800.0,43.7356,43.8757,43.7123,43.829,511800.0
2010-01-04 15:00:00,56.34,56.34,56.08,56.18,1224500.0,43.8368,43.8368,43.6345,43.7123,1224500.0
2010-01-05 09:30:00,56.25,56.4,56.0,56.29,407200.0,43.7667,43.8834,43.5722,43.7978,407200.0
2010-01-05 10:00:00,56.28,57.08,56.19,57.06,1197500.0,43.7901,44.4125,43.72,44.397,1197500.0
2010-01-05 11:00:00,57.06,57.07,56.88,57.03,916800.0,44.397,44.4047,44.2569,44.3736,916800.0
2010-01-05 12:00:00,57.03,58.15,57.02,58.1,1781200.0,44.3736,45.2451,44.3658,45.2062,1781200.0
2010-01-05 13:00:00,58.11,58.28,57.84,58.0,1363100.0,45.2139,45.3462,45.0039,45.1284,1363100.0
2010-01-05 14:00:00,57.98,58.09,57.74,57.78,918800.0,45.1128,45.1984,44.9261,44.9572,918800.0
2010-01-05 15:00:00,57.8,58.09,57.76,58.01,1687800.0,44.9727,45.1984,44.9416,45.1361,1687800.0
2010-01-06 09:30:00,58.23,58.47,57.88,58.42,1054700.0,45.3073,45.4941,45.035,45.4551,1054700.0
2010-01-06 10:00:00,58.41,59.29,58.4,58.85,1554300.0,45.4474,46.1321,45.4396,45.7897,1554300.0
2010-01-06 11:00:00,58.87,58.89,58.51,58.82,563600.0,45.8053,45.8208,45.5252,45.7664,563600.0
2010-01-06 12:00:00,58.81,59.04,58.79,58.92,590000.0,45.7586,45.9376,45.743,45.8442,590000.0
2010-01-06 13:00:00,58.92,59.48,58.89,59.35,1088000.0,45.8442,46.2799,45.8208,46.1788,1088000.0
2010-01-06 14:00:00,59.34,59.99,59.34,59.96,1688800.0,46.171,46.6767,46.171,46.6534,1688800.0
2010-01-06 15:00:00,59.96,59.99,59.74,59.8,1997300.0,46.6534,46.6767,46.4822,46.5289,1997300.0
2010-01-07 09:30:00,59.51,60.37,59.02,60.3,1641400.0,46.3032,46.9724,45.922,46.9179,1641400.0
2010-01-07 10:00:00,60.29,61.76,60.27,61.55,3187300.0,46.9101,48.0539,46.8946,47.8905,3187300.0
2010-01-07 11:00:00,61.54,61.98,61.42,61.85,1536900.0,47.8827,48.2251,47.7894,48.1239,1536900.0
2010-01-07 12:00:00,61.85,61.9,61.56,61.68,1441400.0,48.1239,48.1628,47.8983,47.9917,1441400.0
2010-01-07 13:00:00,61.67,61.96,61.58,61.89,830600.0,47.9839,48.2095,47.9139,48.1551,830600.0
2010-01-07 14:00:00,61.9,62.17,61.77,61.98,1441400.0,48.1628,48.3729,48.0617,48.2251,1441400.0
2010-01-07 15:00:00,61.98,62.31,61.79,62.15,2879500.0,48.2251,48.4819,48.0773,48.3574,2879500.0
2010-01-08 09:30:00,61.48,61.6,60.86,61.45,1847000.0,47.8361,47.9294,47.3537,47.8127,1847000.0
2010-01-08 10:00:00,61.46,61.53,61.13,61.37,990500.0,47.8205,47.875,47.5637,47.7505,990500.0
2010-01-08 11:00:00,61.38,61.78,61.34,61.47,654900.0,47.7582,48.0695,47.7271,47.8283,654900.0
2010-01-08 12:00:00,61.47,61.73,61.35,61.4,631000.0,47.8283,48.0306,47.7349,47.7738,631000.0
2010-01-08 13:00:00,61.4,61.59,61.35,61.5,456200.0,47.7738,47.9216,47.7349,47.8516,456200.0
2010-01-08 14:00:00,61.5,61.57,61.33,61.4,769800.0,47.8516,47.9061,47.7193,47.7738,769800.0
2010-01-08 15:00:00,61.39,61.72,61.35,61.63,1434600.0,47.766,48.0228,47.7349,47.9528,1434600.0
2010-01-11 09:30:00,61.95,62.09,60.96,61.0,883600.0,48.2018,48.3107,47.4315,47.4626,883600.0
2010-01-11 10:00:00,61.01,61.1,60.81,60.91,825400.0,47.4704,47.5404,47.3147,47.3926,825400.0
2010-01-11 11:00:00,60.91,61.2,60.83,60.89,527700.0,47.3926,47.6182,47.3303,47.377,527700.0
2010-01-11 12:00:00,60.88,61.0,60.74,60.81,506200.0,47.3692,47.4626,47.2603,47.3147,506200.0
2010-01-11 13:00:00,60.81,60.86,60.67,60.75,430400.0,47.3147,47.3537,47.2058,47.2681,430400.0
2010-01-11 14:00:00,60.75,60.79,60.6,60.68,632700.0,47.2681,47.2992,47.1514,47.2136,632700.0
2010-01-11 15:00:00,60.68,60.87,60.51,60.87,1428100.0,47.2136,47.3614,47.0813,47.3614,1428100.0
2010-01-12 09:30:00,60.16,60.67,59.91,60.62,708200.0,46.809,47.2058,46.6145,47.1669,708200.0
2010-01-12 10:00:00,60.61,61.2,60.3,60.33,750100.0,47.1591,47.6182,46.9179,46.9413,750100.0
2010-01-12 11:00:00,60.33,60.51,60.29,60.41,418200.0,46.9413,47.0813,46.9101,47.0035,418200.0
2010-01-12 12:00:00,60.41,60.48,60.12,60.17,546800.0,47.0035,47.058,46.7779,46.8168,546800.0
2010-01-12 13:00:00,60.17,60.3,60.01,60.3,393400.0,46.8168,46.9179,46.6923,46.9179,393400.0
2010-01-12 14:00:00,60.31,60.31,60.0,60.21,744100.0,46.9257,46.9257,46.6845,46.8479,744100.0
2010-01-12 15:00:00,60.21,60.51,60.15,60.48,1370600.0,46.8479,47.0813,46.8012,47.058,1370600.0
2010-01-13 09:30:00,60.61,61.7,60.36,61.36,619100.0,47.1591,48.0072,46.9646,47.7427,619100.0
2010-01-13 10:00:00,61.35,61.4,60.35,60.83,938300.0,47.7349,47.7738,46.9568,47.3303,938300.0
2010-01-13 11:00:00,60.84,60.85,60.62,60.69,358300.0,47.3381,47.3459,47.1669,47.2214,358300.0
2010-01-13 12:00:00,60.69,61.24,60.68,60.93,515400.0,47.2214,47.6493,47.2136,47.4081,515400.0
2010-01-13 13:00:00,60.92,61.04,60.8,60.87,303100.0,47.4003,47.4937,47.307,47.3614,303100.0
2010-01-13 14:00:00,60.88,61.01,60.84,61.0,462200.0,47.3692,47.4704,47.3381,47.4626,462200.0
2010-01-13 15:00:00,61.0,61.47,60.76,61.18,1198700.0,47.4626,47.8283,47.2758,47.6026,1198700.0
2010-01-14 09:30:00,61.03,61.36,60.94,61.18,241000.0,47.4859,47.7427,47.4159,47.6026,241000.0
2010-01-14 10:00:00,61.19,61.62,60.78,60.82,569300.0,47.6104,47.945,47.2914,47.3225,569300.0
2010-01-14 11:00:00,60.82,61.53,60.82,61.35,453800.0,47.3225,47.875,47.3225,47.7349,453800.0
2010-01-14 12:00:00,61.33,61.35,61.08,61.2,185800.0,47.7193,47.7349,47.5248,47.6182,185800.0
2010-01-14 13:00:00,61.2,61.23,61.05,61.12,240500.0,47.6182,47.6415,47.5015,47.5559,240500.0
2010-01-14 14:00:00,61.12,61.54,61.11,61.44,355000.0,47.5559,47.8827,47.5482,47.8049,355000.0
2010-01-14 15:00:00,61.44,61.56,61.4,61.54,597200.0,47.8049,47.8983,47.7738,47.8827,597200.0
2010-01-15 09:30:00,61.48,61.56,60.82,60.92,1458400.0,47.8361,47.8983,47.3225,47.4003,1458400.0
2010-01-15 10:00:00,60.92,60.92,60.31,60.51,775900.0,47.4003,47.4003,46.9257,47.0813,775900.0
2010-01-15 11:00:00,60.53,60.53,60.21,60.24,407400.0,47.0969,47.0969,46.8479,46.8712,407400.0
2010-01-15 12:00:00,60.23,60.55,60.21,60.54,340900.0,46.8635,47.1124,46.8479,47.1047,340900.0
2010-01-15 13:00:00,60.54,60.54,60.3,60.47,272200.0,47.1047,47.1047,46.9179,47.0502,272200.0
2010-01-15 14:00:00,60.48,60.56,60.25,60.42,339300.0,47.058,47.1202,46.879,47.0113,339300.0
2010-01-15 15:00:00,60.43,60.91,60.43,60.83,1030900.0,47.0191,47.3926,47.0191,47.3303,1030900.0
2010-01-19 09:30:00,60.6,61.01,59.96,60.83,739700.0,47.1514,47.4704,46.6534,47.3303,739700.0
2010-01-19 10:00:00,60.84,61.0,60.57,60.82,954300.0,47.3381,47.4626,47.128,47.3225,954300.0
2010-01-19 11:00:00,60.78,60.83,60.44,60.58,510100.0,47.2914,47.3303,47.0269,47.1358,510100.0
2010-01-19 12:00:00,60.57,60.97,60.56,60.86,506600.0,47.128,47.4392,47.1202,47.3537,506600.0
2010-01-19 13:00:00,60.86,60.94,60.8,60.89,397100.0,47.3537,47.4159,47.307,47.377,397100.0
2010-01-19 14:00:00,60.88,60.94,60.76,60.78,432900.0,47.3692,47.4159,47.2758,47.2914,432900.0
2010-01-19 15:00:00,60.79,60.79,60.61,60.66,1451700.0,47.2992,47.2992,47.1591,47.198,1451700.0
2010-01-20 09:30:00,60.2,60.74,58.53,59.53,985500.0,46.8401,47.2603,45.5407,46.3188,985500.0
2010-01-20 10:00:00,59.51,59.65,59.01,59.03,957600.0,46.3032,46.4122,45.9142,45.9298,957600.0
2010-01-20 11:00:00,59.04,59.38,58.71,59.16,878600.0,45.9376,46.2021,45.6808,46.0309,878600.0
2010-01-20 12:00:00,59.15,59.5,59.07,59.49,365100.0,46.0231,46.2955,45.9609,46.2877,365100.0
2010-01-20 13:00:00,59.49,59.72,59.26,59.66,355600.0,46.2877,46.4666,46.1087,46.42,355600.0
2010-01-20 14:00:00,59.66,60.17,59.66,60.16,726600.0,46.42,46.8168,46.42,46.809,726600.0
2010-01-20 15:00:00,60.17,60.45,59.93,60.19,892000.0,46.8168,47.0346,46.63,46.8323,892000.0
2010-01-21 09:30:00,60.3,60.94,60.3,60.8,698400.0,46.9179,47.4159,46.9179,47.307,698400.0
2010-01-21 10:00:00,60.8,61.26,59.56,59.93,1283900.0,47.307,47.6649,46.3422,46.63,1283900.0
2010-01-21 11:00:00,59.9,60.0,58.9,59.22,939000.0,46.6067,46.6845,45.8286,46.0776,939000.0
2010-01-21 12:00:00,59.25,59.47,59.0,59.18,479800.0,46.1009,46.2721,45.9064,46.0465,479800.0
2010-01-21 13:00:00,59.18,59.61,59.0,59.48,417800.0,46.0465,46.3811,45.9064,46.2799,417800.0
2010-01-21 14:00:00,59.49,59.62,59.26,59.58,422100.0,46.2877,46.3888,46.1087,46.3577,422100.0
2010-01-21 15:00:00,59.59,59.62,59.14,59.14,866600.0,46.3655,46.3888,46.0154,46.0154,866600.0
2010-01-22 09:30:00,58.62,58.75,58.25,58.58,537400.0,45.6108,45.7119,45.3229,45.5796,537400.0
2010-01-22 10:00:00,58.58,58.99,58.27,58.83,583100.0,45.5796,45.8986,45.3384,45.7742,583100.0
2010-01-22 11:00:00,58.83,59.17,58.61,59.05,453800.0,45.7742,46.0387,45.603,45.9453,453800.0
2010-01-22 12:00:00,59.05,59.1,58.79,58.96,325500.0,45.9453,45.9842,45.743,45.8753,325500.0
2010-01-22 13:00:00,58.97,58.97,58.51,58.67,265600.0,45.8831,45.8831,45.5252,45.6497,265600.0
2010-01-22 14:00:00,58.68,58.77,58.33,58.44,422000.0,45.6574,45.7275,45.3851,45.4707,422000.0
2010-01-22 15:00:00,58.43,58.58,57.7,57.75,1586800.0,45.4629,45.5796,44.8949,44.9338,1586800.0
2010-01-25 09:30:00,58.41,58.75,58.0,58.6,429100.0,45.4474,45.7119,45.1284,45.5952,429100.0
2010-01-25 10:00:00,58.58,58.73,58.0,58.25,606900.0,45.5796,45.6964,45.1284,45.3229,606900.0
2010-01-25 11:00:00,58.24,58.28,57.5,57.89,611800.0,45.3151,45.3462,44.7393,45.0428,611800.0
2010-01-25 12:00:00,57.88,58.0,57.76,57.78,298000.0,45.035,45.1284,44.9416,44.9572,298000.0
2010-01-25 13:00:00,57.78,57.93,57.65,57.9,266600.0,44.9572,45.0739,44.856,45.0505,266600.0
2010-01-25 14:00:00,57.91,58.05,57.89,58.04,339700.0,45.0583,45.1673,45.0428,45.1595,339700.0
2010-01-25 15:00:00,58.05,58.07,57.77,57.79,719400.0,45.1673,45.1828,44.9494,44.965,719400.0
2010-01-26 09:30:00,57.54,57.95,57.31,57.4,316700.0,44.7704,45.0895,44.5915,44.6615,316700.0
2010-01-26 10:00:00,57.38,58.17,57.23,57.9,670900.0,44.6459,45.2606,44.5292,45.0505,670900.0
2010-01-26 11:00:00,57.9,58.15,57.88,57.96,359600.0,45.0505,45.2451,45.035,45.0972,359600.0
2010-01-26 12:00:00,57.95,58.19,57.84,58.18,340100.0,45.0895,45.2762,45.0039,45.2684,340100.0
2010-01-26 13:00:00,58.17,58.5,58.09,58.4,453000.0,45.2606,45.5174,45.1984,45.4396,453000.0
2010-01-26 14:00:00,58.41,58.43,58.0,58.34,557700.0,45.4474,45.4629,45.1284,45.3929,557700.0
2010-01-26 15:00:00,58.34,58.38,57.56,57.67,1318500.0,45.3929,45.424,44.786,44.8716,1318500.0
2010-01-27 09:30:00,58.84,60.84,58.83,60.47,2702200.0,45.7819,47.3381,45.7742,47.0502,2702200.0
2010-01-27 10:00:00,60.47,60.56,59.15,59.94,2422100.0,47.0502,47.1202,46.0231,46.6378,2422100.0
2010-01-27 11:00:00,59.92,60.85,59.65,60.78,1608500.0,46.6223,47.3459,46.4122,47.2914,1608500.0
2010-01-27 12:00:00,60.78,61.25,60.7,61.2,1313200.0,47.2914,47.6571,47.2292,47.6182,1313200.0
2010-01-27 13:00:00,61.2,61.21,60.74,60.74,1225100.0,47.6182,47.626,47.2603,47.2603,1225100.0
2010-01-27 14:00:00,60.75,61.34,60.26,61.29,1605500.0,47.2681,47.7271,46.8868,47.6882,1605500.0
2010-01-27 15:00:00,61.31,62.08,60.88,61.92,3245900.0,47.7038,48.3029,47.3692,48.1784,3245900.0
2010-01-28 09:30:00,62.15,62.15,61.31,62.08,1000100.0,48.3574,48.3574,47.7038,48.3029,1000100.0
2010-01-28 10:00:00,62.09,62.8,61.75,61.99,2188500.0,48.3107,48.8631,48.0461,48.2329,2188500.0
2010-01-28 11:00:00,61.98,62.18,61.34,61.85,1117400.0,48.2251,48.3807,47.7271,48.1239,1117400.0
2010-01-28 12:00:00,61.84,62.02,61.62,61.98,597200.0,48.1162,48.2562,47.945,48.2251,597200.0
2010-01-28 13:00:00,61.99,62.45,61.81,62.2,797600.0,48.2329,48.5908,48.0928,48.3963,797600.0
2010-01-28 14:00:00,62.2,62.55,62.09,62.41,664800.0,48.3963,48.6686,48.3107,48.5597,664800.0
2010-01-28 15:00:00,62.41,62.95,62.31,62.57,2130000.0,48.5597,48.9798,48.4819,48.6842,2130000.0
2010-01-29 09:30:00,62.8,63.4,61.88,62.53,955800.0,48.8631,49.33,48.1473,48.653,955800.0
2010-01-29 10:00:00,62.52,62.54,61.72,61.86,1401300.0,48.6453,48.6608,48.0228,48.1317,1401300.0
2010-01-29 11:00:00,61.86,62.04,61.15,61.15,1135100.0,48.1317,48.2718,47.5793,47.5793,1135100.0
2010-01-29 12:00:00,61.15,61.79,60.95,61.79,843400.0,47.5793,48.0773,47.4237,48.0773,843400.0
2010-01-29 13:00:00,61.79,61.79,61.2,61.33,575600.0,48.0773,48.0773,47.6182,47.7193,575600.0
2010-01-29 14:00:00,61.33,61.35,60.71,60.86,866900.0,47.7193,47.7349,47.2369,47.3537,866900.0
2010-01-29 15:00:00,60.86,60.92,60.32,60.54,2288000.0,47.3537,47.4003,46.9335,47.1047,2288000.0
2010-02-01 09:30:00,60.74,61.4,60.72,61.23,606100.0,47.2603,47.7738,47.2447,47.6415,606100.0
2010-02-01 10:00:00,61.26,61.59,61.13,61.27,964400.0,47.6649,47.9216,47.5637,47.6727,964400.0
2010-02-01 11:00:00,61.27,61.55,61.24,61.5,550300.0,47.6727,47.8905,47.6493,47.8516,550300.0
2010-02-01 12:00:00,61.5,61.7,61.35,61.64,436900.0,47.8516,48.0072,47.7349,47.9605,436900.0
2010-02-01 13:00:00,61.64,61.72,61.57,61.62,406300.0,47.9605,48.0228,47.9061,47.945,406300.0
2010-02-01 14:00:00,61.62,61.86,61.46,61.55,946000.0,47.945,48.1317,47.8205,47.8905,946000.0
2010-02-01 15:00:00,61.56,61.77,61.4,61.74,1496800.0,47.8983,48.0617,47.7738,48.0384,1496800.0
2010-02-02 09:30:00,61.29,61.81,61.16,61.34,969000.0,47.6882,48.0928,47.5871,47.7271,969000.0
2010-02-02 10:00:00,61.33,61.88,61.23,61.6,1649100.0,47.7193,48.1473,47.6415,47.9294,1649100.0
2010-02-02 11:00:00,61.6,61.62,61.0,61.08,1006200.0,47.9294,47.945,47.4626,47.5248,1006200.0
2010-02-02 12:00:00,61.09,61.14,61.02,61.07,877300.0,47.5326,47.5715,47.4781,47.517,877300.0
2010-02-02 13:00:00,61.07,61.34,61.0,61.27,715100.0,47.517,47.7271,47.4626,47.6727,715100.0
2010-02-02 14:00:00,61.28,61.6,61.16,61.6,694500.0,47.6804,47.9294,47.5871,47.9294,694500.0
2010-02-02 15:00:00,61.59,62.0,61.54,61.95,1578500.0,47.9216,48.2407,47.8827,48.2018,1578500.0
2010-02-03 09:30:00,61.52,61.8,61.37,61.45,567600.0,48.1943,48.4136,48.0768,48.1395,567600.0
2010-02-03 10:00:00,61.46,61.61,61.12,61.34,674800.0,48.1473,48.2648,47.8809,48.0533,674800.0
2010-02-03 11:00:00,61.34,61.4,60.85,60.85,592800.0,48.0533,48.1003,47.6694,47.6694,592800.0
2010-02-03 12:00:00,60.85,61.15,60.85,61.07,390600.0,47.6694,47.9044,47.6694,47.8418,390600.0
2010-02-03 13:00:00,61.08,61.63,61.08,61.62,668700.0,47.8496,48.2805,47.8496,48.2726,668700.0
2010-02-03 14:00:00,61.62,61.72,61.32,61.46,589600.0,48.2726,48.351,48.0376,48.1473,589600.0
2010-02-03 15:00:00,61.47,61.58,61.29,61.4,1226300.0,48.1551,48.2413,48.0141,48.1003,1226300.0
2010-02-04 09:30:00,60.95,61.17,60.0,60.41,709000.0,47.7478,47.9201,47.0035,47.3247,709000.0
2010-02-04 10:00:00,60.43,60.7,59.79,59.87,918700.0,47.3404,47.5519,46.839,46.9017,918700.0
2010-02-04 11:00:00,59.86,60.26,59.81,60.01,784400.0,46.8939,47.2072,46.8547,47.0114,784400.0
2010-02-04 12:00:00,60.0,60.01,59.53,59.6,705700.0,47.0035,47.0114,46.6353,46.6902,705700.0
2010-02-04 13:00:00,59.62,59.95,59.59,59.61,660000.0,46.7058,46.9644,46.6823,46.698,660000.0
2010-02-04 14:00:00,59.62,59.86,59.6,59.64,727400.0,46.7058,46.8939,46.6902,46.7215,727400.0
2010-02-04 15:00:00,59.65,59.73,59.25,59.3,2056200.0,46.7293,46.792,46.416,46.4552,2056200.0
2010-02-05 09:30:00,59.21,59.74,58.22,58.33,974600.0,46.3847,46.7999,45.6091,45.6953,974600.0
2010-02-05 10:00:00,58.35,58.75,57.76,58.72,1378800.0,45.7109,46.0243,45.2487,46.0008,1378800.0
2010-02-05 11:00:00,58.71,58.72,58.11,58.22,1082300.0,45.993,46.0008,45.5229,45.6091,1082300.0
2010-02-05 12:00:00,58.22,58.43,57.82,58.06,638500.0,45.6091,45.7736,45.2957,45.4838,638500.0
2010-02-05 13:00:00,58.07,58.09,57.14,57.16,757500.0,45.4916,45.5073,44.763,44.7787,757500.0
2010-02-05 14:00:00,57.16,57.73,57.15,57.3,1162700.0,44.7787,45.2252,44.7709,44.8884,1162700.0
2010-02-05 15:00:00,57.3,58.43,57.3,58.35,3164300.0,44.8884,45.7736,44.8884,45.7109,3164300.0
2010-02-08 09:30:00,58.33,58.57,57.78,58.47,469500.0,45.6953,45.8833,45.2644,45.8049,469500.0
2010-02-08 10:00:00,58.47,58.76,58.25,58.54,746900.0,45.8049,46.0321,45.6326,45.8598,746900.0
2010-02-08 11:00:00,58.54,58.97,58.47,58.58,639200.0,45.8598,46.1966,45.8049,45.8911,639200.0
2010-02-08 12:00:00,58.59,58.76,58.39,58.74,346000.0,45.899,46.0321,45.7423,46.0165,346000.0
2010-02-08 13:00:00,58.73,58.74,58.12,58.19,408700.0,46.0086,46.0165,45.5308,45.5856,408700.0
2010-02-08 14:00:00,58.18,58.56,58.05,58.5,470500.0,45.5778,45.8754,45.4759,45.8284,470500.0
2010-02-08 15:00:00,58.5,58.53,57.82,57.87,1276700.0,45.8284,45.8519,45.2957,45.3349,1276700.0
2010-02-09 09:30:00,58.62,59.2,58.39,59.07,682600.0,45.9225,46.3768,45.7423,46.275,682600.0
2010-02-09 10:00:00,59.07,59.4,58.85,59.04,940900.0,46.275,46.5335,46.1026,46.2515,940900.0
2010-02-09 11:00:00,59.05,59.38,58.74,59.2,1032700.0,46.2593,46.5178,46.0165,46.3768,1032700.0
2010-02-09 12:00:00,59.22,59.9,59.21,59.83,900800.0,46.3925,46.9252,46.3847,46.8704,900800.0
2010-02-09 13:00:00,59.83,60.43,59.82,60.4,963100.0,46.8704,47.3404,46.8625,47.3169,963100.0
2010-02-09 14:00:00,60.4,60.43,59.95,60.08,990800.0,47.3169,47.3404,46.9644,47.0662,990800.0
2010-02-09 15:00:00,60.09,60.29,59.63,59.65,2263900.0,47.074,47.2307,46.7137,46.7293,2263900.0
2010-02-10 09:30:00,59.71,60.05,59.47,59.79,414200.0,46.7764,47.0427,46.5883,46.839,414200.0
2010-02-10 10:00:00,59.79,59.82,58.94,59.3,803300.0,46.839,46.8625,46.1731,46.4552,803300.0
2010-02-10 11:00:00,59.3,59.56,59.21,59.28,486700.0,46.4552,46.6588,46.3847,46.4395,486700.0
2010-02-10 12:00:00,59.28,59.6,59.21,59.42,388200.0,46.4395,46.6902,46.3847,46.5492,388200.0
2010-02-10 13:00:00,59.43,59.82,59.4,59.63,403000.0,46.557,46.8625,46.5335,46.7137,403000.0
2010-02-10 14:00:00,59.63,59.76,59.3,59.4,391000.0,46.7137,46.8155,46.4552,46.5335,391000.0
2010-02-10 15:00:00,59.4,59.6,59.29,59.54,1140800.0,46.5335,46.6902,46.4473,46.6432,1140800.0
2010-02-11 09:30:00,59.75,59.8,58.94,59.46,512200.0,46.8077,46.8469,46.1731,46.5805,512200.0
2010-02-11 10:00:00,59.45,59.85,59.31,59.47,591800.0,46.5727,46.886,46.463,46.5883,591800.0
2010-02-11 11:00:00,59.48,60.39,59.37,60.31,747600.0,46.5962,47.3091,46.51,47.2464,747600.0
2010-02-11 12:00:00,60.31,60.54,60.27,60.36,561000.0,47.2464,47.4266,47.2151,47.2856,561000.0
2010-02-11 13:00:00,60.35,60.55,60.25,60.28,420500.0,47.2777,47.4344,47.1994,47.2229,420500.0
2010-02-11 14:00:00,60.28,60.75,60.24,60.69,385100.0,47.2229,47.5911,47.1915,47.5441,385100.0
2010-02-11 15:00:00,60.69,60.74,60.41,60.64,891500.0,47.5441,47.5832,47.3247,47.5049,891500.0
2010-02-12 09:30:00,59.87,59.92,59.08,59.29,582400.0,46.9017,46.9409,46.2828,46.4473,582400.0
2010-02-12 10:00:00,59.27,59.39,58.93,59.1,696100.0,46.4317,46.5257,46.1653,46.2985,696100.0
2010-02-12 11:00:00,59.1,59.39,59.09,59.29,525600.0,46.2985,46.5257,46.2906,46.4473,525600.0
2010-02-12 12:00:00,59.29,59.81,59.28,59.52,665900.0,46.4473,46.8547,46.4395,46.6275,665900.0
2010-02-12 13:00:00,59.52,59.53,58.95,59.28,506900.0,46.6275,46.6353,46.181,46.4395,506900.0
2010-02-12 14:00:00,59.3,59.8,59.28,59.37,446600.0,46.4552,46.8469,46.4395,46.51,446600.0
2010-02-12 15:00:00,59.36,59.67,59.15,59.65,998600.0,46.5022,46.745,46.3377,46.7293,998600.0
2010-02-16 09:30:00,60.42,60.54,59.9,60.51,402600.0,47.3326,47.4266,46.9252,47.4031,402600.0
2010-02-16 10:00:00,60.49,60.94,60.29,60.84,616200.0,47.3874,47.7399,47.2307,47.6616,616200.0
2010-02-16 11:00:00,60.83,61.24,60.82,61.13,590300.0,47.6537,47.9749,47.6459,47.8888,590300.0
2010-02-16 12:00:00,61.14,61.26,61.08,61.13,363600.0,47.8966,47.9906,47.8496,47.8888,363600.0
2010-02-16 13:00:00,61.12,61.17,60.92,61.1,317600.0,47.8809,47.9201,47.7243,47.8653,317600.0
2010-02-16 14:00:00,61.09,61.2,60.93,61.1,428100.0,47.8574,47.9436,47.7321,47.8653,428100.0
2010-02-16 15:00:00,61.1,61.29,61.02,61.26,1063800.0,47.8653,48.0141,47.8026,47.9906,1063800.0
2010-02-17 09:30:00,61.39,61.62,61.0,61.5,485500.0,48.0924,48.2726,47.7869,48.1786,485500.0
2010-02-17 10:00:00,61.51,61.9,61.26,61.81,776200.0,48.1865,48.492,47.9906,48.4215,776200.0
2010-02-17 11:00:00,61.81,61.83,61.29,61.63,599400.0,48.4215,48.4371,48.0141,48.2805,599400.0
2010-02-17 12:00:00,61.64,61.74,61.58,61.73,221100.0,48.2883,48.3666,48.2413,48.3588,221100.0
2010-02-17 13:00:00,61.74,61.79,61.54,61.77,333600.0,48.3666,48.4058,48.21,48.3901,333600.0
2010-02-17 14:00:00,61.76,61.9,61.63,61.89,469900.0,48.3823,48.492,48.2805,48.4841,469900.0
2010-02-17 15:00:00,61.89,62.0,61.67,61.85,1015200.0,48.4841,48.5703,48.3118,48.4528,1015200.0
2010-02-18 09:30:00,61.78,62.43,61.72,62.08,385400.0,48.398,48.9072,48.351,48.633,385400.0
2010-02-18 10:00:00,62.11,62.53,62.0,62.3,692800.0,48.6565,48.9855,48.5703,48.8053,692800.0
2010-02-18 11:00:00,62.29,62.47,61.9,62.3,593100.0,48.7975,48.9385,48.492,48.8053,593100.0
2010-02-18 12:00:00,62.31,62.45,62.22,62.42,310000.0,48.8132,48.9228,48.7427,48.8993,310000.0
2010-02-18 13:00:00,62.41,62.65,62.34,62.5,308800.0,48.8915,49.0795,48.8367,48.962,308800.0
2010-02-18 14:00:00,62.51,62.94,62.51,62.91,644100.0,48.9698,49.3067,48.9698,49.2832,644100.0
2010-02-18 15:00:00,62.9,63.01,62.78,62.88,1122200.0,49.2754,49.3615,49.1814,49.2597,1122200.0
2010-02-19 09:30:00,62.65,63.24,62.65,63.0,1100400.0,49.0795,49.5417,49.0795,49.3537,1100400.0
2010-02-19 10:00:00,63.01,63.5,62.96,63.44,879700.0,49.3615,49.7454,49.3224,49.6984,879700.0
2010-02-19 11:00:00,63.44,64.01,63.42,64.0,842700.0,49.6984,50.1449,49.6827,50.1371,842700.0
2010-02-19 12:00:00,64.0,64.34,63.96,64.16,1157300.0,50.1371,50.4035,50.1058,50.2624,1157300.0
2010-02-19 13:00:00,64.15,64.15,63.88,63.94,838900.0,50.2546,50.2546,50.0431,50.0901,838900.0
2010-02-19 14:00:00,63.93,63.93,63.5,63.52,938200.0,50.0823,50.0823,49.7454,49.7611,938200.0
2010-02-19 15:00:00,63.52,63.68,63.36,63.57,1308300.0,49.7611,49.8864,49.6357,49.8002,1308300.0
2010-02-22 09:30:00,63.58,63.88,63.19,63.37,494600.0,49.8081,50.0431,49.5026,49.6436,494600.0
2010-02-22 10:00:00,63.38,63.67,63.21,63.61,708700.0,49.6514,49.8786,49.5182,49.8316,708700.0
2010-02-22 11:00:00,63.6,63.97,63.59,63.85,1052800.0,49.8237,50.1136,49.8159,50.0196,1052800.0
2010-02-22 12:00:00,63.86,64.15,63.69,63.94,617300.0,50.0274,50.2546,49.8943,50.0901,617300.0
2010-02-22 13:00:00,63.94,64.12,63.84,64.11,620300.0,50.0901,50.2311,50.0118,50.2233,620300.0
2010-02-22 14:00:00,64.1,64.24,64.09,64.16,749000.0,50.2154,50.3251,50.2076,50.2624,749000.0
2010-02-22 15:00:00,64.17,64.47,63.86,63.97,1641500.0,50.2703,50.5053,50.0274,50.1136,1641500.0
2010-02-23 09:30:00,63.81,64.17,63.39,63.95,465100.0,49.9883,50.2703,49.6592,50.0979,465100.0
2010-02-23 10:00:00,64.1,64.14,62.95,63.11,931200.0,50.2154,50.2468,49.3145,49.4399,931200.0
2010-02-23 11:00:00,63.1,63.18,62.59,62.6,707000.0,49.4321,49.4947,49.0325,49.0404,707000.0
2010-02-23 12:00:00,62.6,62.61,62.25,62.49,836100.0,49.0404,49.0482,48.7662,48.9542,836100.0
2010-02-23 13:00:00,62.49,62.62,62.4,62.52,1104300.0,48.9542,49.056,48.8837,48.9777,1104300.0
2010-02-23 14:00:00,62.51,62.74,62.41,62.63,577300.0,48.9698,49.15,48.8915,49.0639,577300.0
2010-02-23 15:00:00,62.62,62.98,62.62,62.76,1470000.0,49.056,49.338,49.056,49.1657,1470000.0
2010-02-24 09:30:00,63.0,63.42,62.94,63.23,340300.0,49.3537,49.6827,49.3067,49.5339,340300.0
2010-02-24 10:00:00,63.22,63.7,62.64,63.49,776300.0,49.5261,49.9021,49.0717,49.7376,776300.0
2010-02-24 11:00:00,63.47,63.57,63.3,63.36,328900.0,49.7219,49.8002,49.5887,49.6357,328900.0
2010-02-24 12:00:00,63.36,63.57,63.31,63.44,276000.0,49.6357,49.8002,49.5966,49.6984,276000.0
2010-02-24 13:00:00,63.44,63.61,63.41,63.46,305900.0,49.6984,49.8316,49.6749,49.7141,305900.0
2010-02-24 14:00:00,63.46,63.49,63.02,63.16,366300.0,49.7141,49.7376,49.3694,49.4791,366300.0
2010-02-24 15:00:00,63.16,63.51,63.15,63.43,761800.0,49.4791,49.7532,49.4712,49.6906,761800.0
2010-02-25 09:30:00,62.72,62.97,62.0,62.5,635600.0,49.1344,49.3302,48.5703,48.962,635600.0
2010-02-25 10:00:00,62.5,62.53,62.19,62.22,754200.0,48.962,48.9855,48.7192,48.7427,754200.0
2010-02-25 11:00:00,62.21,62.39,62.03,62.33,395800.0,48.7348,48.8758,48.5938,48.8288,395800.0
2010-02-25 12:00:00,62.33,62.51,62.25,62.29,319500.0,48.8288,48.9698,48.7662,48.7975,319500.0
2010-02-25 13:00:00,62.28,62.48,62.08,62.47,628900.0,48.7897,48.9463,48.633,48.9385,628900.0
2010-02-25 14:00:00,62.48,62.64,62.38,62.53,797300.0,48.9463,49.0717,48.868,48.9855,797300.0
2010-02-25 15:00:00,62.53,62.96,62.45,62.91,1195700.0,48.9855,49.3224,48.9228,49.2832,1195700.0
2010-02-26 09:30:00,63.09,63.85,63.06,63.63,636100.0,49.4242,50.0196,49.4007,49.8472,636100.0
2010-02-26 10:00:00,63.64,63.88,63.03,63.55,682900.0,49.8551,50.0431,49.3772,49.7846,682900.0
2010-02-26 11:00:00,63.53,63.7,63.22,63.31,374600.0,49.7689,49.9021,49.5261,49.5966,374600.0
2010-02-26 12:00:00,63.31,63.48,63.17,63.4,256000.0,49.5966,49.7297,49.4869,49.6671,256000.0
2010-02-26 13:00:00,63.41,63.6,63.36,63.41,328200.0,49.6749,49.8237,49.6357,49.6749,328200.0
2010-02-26 14:00:00,63.41,63.52,63.24,63.4,420800.0,49.6749,49.7611,49.5417,49.6671,420800.0
2010-02-26 15:00:00,63.39,63.41,63.09,63.16,1313800.0,49.6592,49.6749,49.4242,49.4791,1313800.0
2010-03-01 09:30:00,63.05,63.72,63.0,63.45,374600.0,49.3929,49.9178,49.3537,49.7062,374600.0
2010-03-01 10:00:00,63.46,64.02,63.38,64.02,886500.0,49.7141,50.1528,49.6514,50.1528,886500.0
2010-03-01 11:00:00,64.03,64.33,63.98,64.08,773200.0,50.1606,50.3956,50.1214,50.1998,773200.0
2010-03-01 12:00:00,64.08,64.18,63.99,64.07,336300.0,50.1998,50.2781,50.1293,50.1919,336300.0
2010-03-01 13:00:00,64.07,64.1,63.96,64.06,833400.0,50.1919,50.2154,50.1058,50.1841,833400.0
2010-03-01 14:00:00,64.06,64.15,63.96,64.02,650800.0,50.1841,50.2546,50.1058,50.1528,650800.0
2010-03-01 15:00:00,64.02,64.06,63.95,64.01,1149500.0,50.1528,50.1841,50.0979,50.1449,1149500.0
2010-03-02 09:30:00,64.64,65.0,64.54,64.85,707200.0,50.6385,50.9205,50.5601,50.803,707200.0
2010-03-02 10:00:00,64.85,65.05,64.57,64.87,745500.0,50.803,50.9597,50.5836,50.8187,745500.0
2010-03-02 11:00:00,64.86,65.33,64.86,65.08,574600.0,50.8108,51.179,50.8108,50.9832,574600.0
2010-03-02 12:00:00,65.07,65.1,64.82,65.02,291200.0,50.9753,50.9988,50.7795,50.9362,291200.0
2010-03-02 13:00:00,65.0,65.04,64.77,64.96,307300.0,50.9205,50.9518,50.7403,50.8892,307300.0
2010-03-02 14:00:00,64.97,64.99,64.48,64.59,473300.0,50.897,50.9127,50.5131,50.5993,473300.0
2010-03-02 15:00:00,64.59,64.71,64.36,64.43,942800.0,50.5993,50.6933,50.4191,50.474,942800.0
2010-03-03 09:30:00,64.58,64.81,64.42,64.51,263800.0,50.5915,50.7717,50.4661,50.5366,263800.0
2010-03-03 10:00:00,64.55,64.92,64.51,64.71,762600.0,50.568,50.8578,50.5366,50.6933,762600.0
2010-03-03 11:00:00,64.72,64.97,64.57,64.57,574700.0,50.7011,50.897,50.5836,50.5836,574700.0
2010-03-03 12:00:00,64.57,64.58,64.36,64.51,373900.0,50.5836,50.5915,50.4191,50.5366,373900.0
2010-03-03 13:00:00,64.51,64.64,64.43,64.45,353300.0,50.5366,50.6385,50.474,50.4896,353300.0
2010-03-03 14:00:00,64.44,64.54,64.05,64.31,604900.0,50.4818,50.5601,50.1763,50.38,604900.0
2010-03-03 15:00:00,64.32,64.52,64.3,64.44,913100.0,50.3878,50.5445,50.3721,50.4818,913100.0
2010-03-04 09:30:00,65.09,65.47,64.85,65.35,864000.0,50.991,51.2887,50.803,51.1947,864000.0
2010-03-04 10:00:00,65.34,65.48,65.03,65.43,1149500.0,51.1868,51.2965,50.944,51.2574,1149500.0
2010-03-04 11:00:00,65.43,65.6,65.23,65.32,619300.0,51.2574,51.3905,51.1007,51.1712,619300.0
2010-03-04 12:00:00,65.31,65.52,65.27,65.43,394600.0,51.1633,51.3279,51.132,51.2574,394600.0
2010-03-04 13:00:00,65.43,65.59,65.4,65.47,507400.0,51.2574,51.3827,51.2339,51.2887,507400.0
2010-03-04 14:00:00,65.47,65.58,65.4,65.51,555300.0,51.2887,51.3749,51.2339,51.32,555300.0
2010-03-04 15:00:00,65.51,65.8,65.45,65.56,1942900.0,51.32,51.5472,51.273,51.3592,1942900.0
2010-03-05 09:30:00,66.06,66.8,66.03,66.76,664000.0,51.7509,52.3306,51.7274,52.2993,664000.0
2010-03-05 10:00:00,66.76,67.22,66.68,67.19,1166400.0,52.2993,52.6596,52.2366,52.6361,1166400.0
2010-03-05 11:00:00,67.2,67.35,67.1,67.18,1091600.0,52.644,52.7615,52.5656,52.6283,1091600.0
2010-03-05 12:00:00,67.17,67.27,66.97,67.2,723700.0,52.6205,52.6988,52.4638,52.644,723700.0
2010-03-05 13:00:00,67.2,67.46,67.19,67.46,930400.0,52.644,52.8476,52.6361,52.8476,930400.0
2010-03-05 14:00:00,67.46,67.7,67.38,67.7,1112100.0,52.8476,53.0357,52.785,53.0357,1112100.0
2010-03-05 15:00:00,67.69,68.04,67.69,67.99,2425100.0,53.0278,53.302,53.0278,53.2628,2425100.0
2010-03-08 09:30:00,68.01,68.01,67.29,67.56,644900.0,53.2785,53.2785,52.7145,52.926,644900.0
2010-03-08 10:00:00,67.57,67.66,67.31,67.34,670400.0,52.9338,53.0043,52.7301,52.7536,670400.0
2010-03-08 11:00:00,67.33,67.5,67.28,67.47,481000.0,52.7458,52.879,52.7066,52.8555,481000.0
2010-03-08 12:00:00,67.48,67.56,67.35,67.46,299200.0,52.8633,52.926,52.7615,52.8476,299200.0
2010-03-08 13:00:00,67.46,67.92,67.3,67.64,973400.0,52.8476,53.208,52.7223,52.9887,973400.0
2010-03-08 14:00:00,67.64,67.67,67.21,67.29,715900.0,52.9887,53.0122,52.6518,52.7145,715900.0
2010-03-08 15:00:00,67.28,67.29,67.13,67.22,996000.0,52.7066,52.7145,52.5891,52.6596,996000.0
2010-03-09 09:30:00,67.57,68.12,67.35,68.01,1012900.0,52.9338,53.3647,52.7615,53.2785,1012900.0
2010-03-09 10:00:00,68.01,68.17,67.51,67.85,1050600.0,53.2785,53.4038,52.8868,53.1532,1050600.0
2010-03-09 11:00:00,67.85,67.96,67.64,67.88,554700.0,53.1532,53.2393,52.9887,53.1767,554700.0
2010-03-09 12:00:00,67.88,68.34,67.88,68.21,1247400.0,53.1767,53.537,53.1767,53.4352,1247400.0
2010-03-09 13:00:00,68.22,68.27,67.91,67.99,1023600.0,53.443,53.4822,53.2002,53.2628,1023600.0
2010-03-09 14:00:00,67.99,68.02,67.83,67.84,780700.0,53.2628,53.2863,53.1375,53.1453,780700.0
2010-03-09 15:00:00,67.85,67.92,67.59,67.8,1483800.0,53.1532,53.208,52.9495,53.114,1483800.0
2010-03-10 09:30:00,68.14,68.85,68.03,68.75,843400.0,53.3803,53.9366,53.2942,53.8582,843400.0
2010-03-10 10:00:00,68.74,69.25,68.54,69.19,1336700.0,53.8504,54.2499,53.6937,54.2029,1336700.0
2010-03-10 11:00:00,69.2,69.4,69.07,69.32,990200.0,54.2107,54.3674,54.1089,54.3048,990200.0
2010-03-10 12:00:00,69.32,69.39,69.1,69.25,883800.0,54.3048,54.3596,54.1324,54.2499,883800.0
2010-03-10 13:00:00,69.25,69.79,69.23,69.67,1164700.0,54.2499,54.6729,54.2342,54.5789,1164700.0
2010-03-10 14:00:00,69.67,70.45,69.66,70.23,2096000.0,54.5789,55.19,54.5711,55.0176,2096000.0
2010-03-10 15:00:00,70.23,70.48,69.94,70.01,2879400.0,55.0176,55.2135,54.7905,54.8453,2879400.0
2010-03-11 09:30:00,70.08,70.11,69.15,69.43,992000.0,54.9001,54.9236,54.1716,54.3909,992000.0
2010-03-11 10:00:00,69.43,70.43,69.42,70.43,1119400.0,54.3909,55.1743,54.3831,55.1743,1119400.0
2010-03-11 11:00:00,70.41,70.43,69.87,70.07,655800.0,55.1586,55.1743,54.7356,54.8923,655800.0
2010-03-11 12:00:00,70.08,70.18,69.62,69.81,902100.0,54.9001,54.9785,54.5398,54.6886,902100.0
2010-03-11 13:00:00,69.82,69.88,69.62,69.76,589700.0,54.6964,54.7434,54.5398,54.6494,589700.0
2010-03-11 14:00:00,69.75,69.8,69.6,69.69,645100.0,54.6416,54.6808,54.5241,54.5946,645100.0
2010-03-11 15:00:00,69.69,70.22,69.68,70.05,2099500.0,54.5946,55.0098,54.5868,54.8766,2099500.0
2010-03-12 09:30:00,70.48,70.49,69.55,69.68,627300.0,55.2135,55.2213,54.4849,54.5868,627300.0
2010-03-12 10:00:00,69.67,69.81,69.33,69.77,854800.0,54.5789,54.6886,54.3126,54.6573,854800.0
2010-03-12 11:00:00,69.78,69.98,69.69,69.73,606300.0,54.6651,54.8218,54.5946,54.6259,606300.0
2010-03-12 12:00:00,69.72,69.74,69.25,69.38,645600.0,54.6181,54.6338,54.2499,54.3518,645600.0
2010-03-12 13:00:00,69.37,69.67,69.34,69.63,578100.0,54.3439,54.5789,54.3204,54.5476,578100.0
2010-03-12 14:00:00,69.61,69.77,69.53,69.76,718400.0,54.5319,54.6573,54.4693,54.6494,718400.0
2010-03-12 15:00:00,69.75,69.82,69.6,69.81,1114200.0,54.6416,54.6964,54.5241,54.6886,1114200.0
2010-03-15 09:30:00,69.43,69.77,69.11,69.2,871000.0,54.3909,54.6573,54.1402,54.2107,871000.0
2010-03-15 10:00:00,69.2,69.32,68.94,69.28,1557500.0,54.2107,54.3048,54.0071,54.2734,1557500.0
2010-03-15 11:00:00,69.29,69.31,68.52,68.8,1046400.0,54.2812,54.2969,53.678,53.8974,1046400.0
2010-03-15 12:00:00,68.79,69.18,68.75,69.15,681000.0,53.8896,54.1951,53.8582,54.1716,681000.0
2010-03-15 13:00:00,69.15,69.2,69.02,69.08,602100.0,54.1716,54.2107,54.0697,54.1167,602100.0
2010-03-15 14:00:00,69.09,69.25,69.0,69.09,881100.0,54.1246,54.2499,54.0541,54.1246,881100.0
2010-03-15 15:00:00,69.1,69.49,69.08,69.39,1799400.0,54.1324,54.4379,54.1167,54.3596,1799400.0
2010-03-16 09:30:00,69.24,69.26,68.3,68.83,813300.0,54.2421,54.2577,53.5057,53.9209,813300.0
2010-03-16 10:00:00,68.83,69.07,68.7,69.04,835000.0,53.9209,54.1089,53.819,54.0854,835000.0
2010-03-16 11:00:00,69.04,69.31,68.92,69.02,669300.0,54.0854,54.2969,53.9914,54.0697,669300.0
2010-03-16 12:00:00,69.02,69.06,68.82,68.96,602500.0,54.0697,54.1011,53.9131,54.0227,602500.0
2010-03-16 13:00:00,68.95,69.0,68.73,68.88,512500.0,54.0149,54.0541,53.8425,53.9601,512500.0
2010-03-16 14:00:00,68.87,68.9,68.31,68.63,1439900.0,53.9522,53.9757,53.5135,53.7642,1439900.0
2010-03-16 15:00:00,68.63,68.85,68.51,68.75,2255800.0,53.7642,53.9366,53.6702,53.8582,2255800.0
2010-03-17 09:30:00,68.96,69.1,68.69,68.82,820000.0,54.0227,54.1324,53.8112,53.9131,820000.0
2010-03-17 10:00:00,68.81,68.88,68.29,68.87,1041900.0,53.9052,53.9601,53.4979,53.9522,1041900.0
2010-03-17 11:00:00,68.87,69.0,68.65,68.73,620000.0,53.9522,54.0541,53.7799,53.8425,620000.0
2010-03-17 12:00:00,68.73,69.13,68.71,69.12,586600.0,53.8425,54.1559,53.8269,54.1481,586600.0
2010-03-17 13:00:00,69.1,69.49,69.1,69.44,646200.0,54.1324,54.4379,54.1324,54.3988,646200.0
2010-03-17 14:00:00,69.45,69.45,69.08,69.1,607200.0,54.4066,54.4066,54.1167,54.1324,607200.0
2010-03-17 15:00:00,69.1,69.44,69.02,69.37,1318100.0,54.1324,54.3988,54.0697,54.3439,1318100.0
2010-03-18 09:30:00,69.35,69.95,69.19,69.81,440100.0,54.3283,54.7983,54.2029,54.6886,440100.0
2010-03-18 10:00:00,69.8,70.25,69.73,70.24,1037400.0,54.6808,55.0333,54.6259,55.0255,1037400.0
2010-03-18 11:00:00,70.24,70.47,70.11,70.2,868100.0,55.0255,55.2057,54.9236,54.9941,868100.0
2010-03-18 12:00:00,70.19,70.3,70.03,70.19,571500.0,54.9863,55.0725,54.861,54.9863,571500.0
2010-03-18 13:00:00,70.18,70.63,70.15,70.57,834600.0,54.9785,55.331,54.955,55.284,834600.0
2010-03-18 14:00:00,70.57,70.73,70.48,70.55,1184000.0,55.284,55.4093,55.2135,55.2683,1184000.0
2010-03-18 15:00:00,70.56,70.93,70.53,70.87,2123400.0,55.2762,55.566,55.2527,55.519,2123400.0
2010-03-19 09:30:00,73.21,73.3,72.15,72.34,4206800.0,57.3521,57.4227,56.5218,56.6706,4206800.0
2010-03-19 10:00:00,72.35,72.49,71.65,71.67,1885500.0,56.6784,56.7881,56.1301,56.1457,1885500.0
2010-03-19 11:00:00,71.65,72.0,71.15,71.97,1568800.0,56.1301,56.4042,55.7384,56.3807,1568800.0
2010-03-19 12:00:00,71.96,71.99,71.43,71.47,931400.0,56.3729,56.3964,55.9577,55.989,931400.0
2010-03-19 13:00:00,71.46,71.55,71.36,71.51,796500.0,55.9812,56.0517,55.9029,56.0204,796500.0
2010-03-19 14:00:00,71.5,71.76,71.41,71.49,1027800.0,56.0125,56.2162,55.942,56.0047,1027800.0
2010-03-19 15:00:00,71.5,71.64,71.03,71.1,2528000.0,56.0125,56.1222,55.6444,55.6992,2528000.0
2010-03-22 09:30:00,71.68,72.44,71.51,72.24,2132400.0,56.1536,56.7489,56.0204,56.5923,2132400.0
2010-03-22 10:00:00,72.24,72.58,72.12,72.49,1685100.0,56.5923,56.8586,56.4982,56.7881,1685100.0
2010-03-22 11:00:00,72.48,72.64,72.14,72.25,1288600.0,56.7803,56.9056,56.5139,56.6001,1288600.0
2010-03-22 12:00:00,72.24,72.33,72.08,72.12,757400.0,56.5923,56.6628,56.4669,56.4982,757400.0
2010-03-22 13:00:00,72.11,72.28,72.1,72.14,565800.0,56.4904,56.6236,56.4826,56.5139,565800.0
2010-03-22 14:00:00,72.13,72.17,71.94,71.97,785100.0,56.5061,56.5374,56.3572,56.3807,785100.0
2010-03-22 15:00:00,71.96,72.13,71.9,71.91,1392600.0,56.3729,56.5061,56.3259,56.3337,1392600.0
2010-03-23 09:30:00,72.54,72.63,71.8,72.0,615800.0,56.8273,56.8978,56.2476,56.4042,615800.0
2010-03-23 10:00:00,72.0,72.21,71.57,71.59,1075200.0,56.4042,56.5688,56.0674,56.0831,1075200.0
2010-03-23 11:00:00,71.58,71.92,71.51,71.82,677200.0,56.0752,56.3416,56.0204,56.2632,677200.0
2010-03-23 12:00:00,71.82,71.95,71.79,71.88,316600.0,56.2632,56.3651,56.2397,56.3102,316600.0
2010-03-23 13:00:00,71.87,71.96,71.7,71.7,381000.0,56.3024,56.3729,56.1692,56.1692,381000.0
2010-03-23 14:00:00,71.71,72.03,71.64,72.01,387400.0,56.1771,56.4277,56.1222,56.4121,387400.0
2010-03-23 15:00:00,72.0,72.33,71.99,72.21,1360300.0,56.4042,56.6628,56.3964,56.5688,1360300.0
2010-03-24 09:30:00,72.42,73.15,72.38,72.86,820300.0,56.7333,57.3051,56.7019,57.078,820300.0
2010-03-24 10:00:00,72.87,73.2,72.7,72.72,955200.0,57.0858,57.3443,56.9526,56.9683,955200.0
2010-03-24 11:00:00,72.72,72.89,72.43,72.7,751600.0,56.9683,57.1015,56.7411,56.9526,751600.0
2010-03-24 12:00:00,72.69,72.97,72.6,72.83,439600.0,56.9448,57.1641,56.8743,57.0545,439600.0
2010-03-24 13:00:00,72.82,72.82,72.4,72.73,594000.0,57.0466,57.0466,56.7176,56.9761,594000.0
2010-03-24 14:00:00,72.73,72.75,71.85,71.91,2057100.0,56.9761,56.9918,56.2867,56.3337,2057100.0
2010-03-24 15:00:00,71.91,72.45,71.78,72.31,1823400.0,56.3337,56.7568,56.2319,56.6471,1823400.0
2010-03-25 09:30:00,72.95,73.33,72.62,73.16,654100.0,57.1485,57.4462,56.8899,57.313,654100.0
2010-03-25 10:00:00,73.15,73.25,72.0,72.91,863900.0,57.3051,57.3835,56.4042,57.1171,863900.0
2010-03-25 11:00:00,72.91,73.3,72.87,73.24,576200.0,57.1171,57.4227,57.0858,57.3756,576200.0
2010-03-25 12:00:00,73.22,73.28,72.94,73.14,320900.0,57.36,57.407,57.1406,57.2973,320900.0
2010-03-25 13:00:00,73.14,73.43,72.88,72.98,682600.0,57.2973,57.5245,57.0936,57.172,682600.0
2010-03-25 14:00:00,72.97,73.21,72.57,72.75,570500.0,57.1641,57.3521,56.8508,56.9918,570500.0
2010-03-25 15:00:00,72.74,73.0,72.39,72.51,1381700.0,56.984,57.1876,56.7098,56.8038,1381700.0
2010-03-26 09:30:00,72.66,72.94,72.35,72.42,544500.0,56.9213,57.1406,56.6784,56.7333,544500.0
2010-03-26 10:00:00,72.43,72.8,72.43,72.59,873800.0,56.7411,57.031,56.7411,56.8664,873800.0
2010-03-26 11:00:00,72.6,72.94,72.55,72.8,438300.0,56.8743,57.1406,56.8351,57.031,438300.0
2010-03-26 12:00:00,72.79,72.99,72.38,72.43,701900.0,57.0231,57.1798,56.7019,56.7411,701900.0
2010-03-26 13:00:00,72.42,72.73,72.36,72.47,584100.0,56.7333,56.9761,56.6863,56.7724,584100.0
2010-03-26 14:00:00,72.47,72.73,72.36,72.52,497200.0,56.7724,56.9761,56.6863,56.8116,497200.0
2010-03-26 15:00:00,72.5,72.65,72.4,72.6,999700.0,56.7959,56.9134,56.7176,56.8743,999700.0
2010-03-29 09:30:00,73.08,73.88,73.0,73.76,850100.0,57.2503,57.877,57.1876,57.783,850100.0
2010-03-29 10:00:00,73.76,74.24,73.48,74.16,1205400.0,57.783,58.159,57.5637,58.0964,1205400.0
2010-03-29 11:00:00,74.16,74.53,74.05,74.15,838200.0,58.0964,58.3862,58.0102,58.0885,838200.0
2010-03-29 12:00:00,74.15,74.3,73.86,74.0,749700.0,58.0885,58.206,57.8614,57.971,749700.0
2010-03-29 13:00:00,74.0,74.14,73.84,74.02,534000.0,57.971,58.0807,57.8457,57.9867,534000.0
2010-03-29 14:00:00,74.02,74.17,73.92,74.06,800900.0,57.9867,58.1042,57.9084,58.018,800900.0
2010-03-29 15:00:00,74.07,74.21,73.13,74.1,2633700.0,58.0259,58.1355,57.2895,58.0494,2633700.0
2010-03-30 09:30:00,73.85,74.18,73.65,73.92,698300.0,57.8535,58.112,57.6968,57.9084,698300.0
2010-03-30 10:00:00,73.92,73.95,73.37,73.48,860300.0,57.9084,57.9319,57.4775,57.5637,860300.0
2010-03-30 11:00:00,73.48,73.49,72.7,73.04,729800.0,57.5637,57.5715,56.9526,57.219,729800.0
2010-03-30 12:00:00,73.02,73.45,73.0,73.39,331100.0,57.2033,57.5402,57.1876,57.4932,331100.0
2010-03-30 13:00:00,73.39,73.43,73.15,73.35,344100.0,57.4932,57.5245,57.3051,57.4618,344100.0
2010-03-30 14:00:00,73.35,73.75,73.23,73.6,344900.0,57.4618,57.7752,57.3678,57.6577,344900.0
2010-03-30 15:00:00,73.6,73.64,73.34,73.49,786900.0,57.6577,57.689,57.454,57.5715,786900.0
2010-03-31 09:30:00,72.92,73.06,72.06,72.34,956200.0,57.125,57.2346,56.4512,56.6706,956200.0
2010-03-31 10:00:00,72.34,72.65,72.12,72.31,1029600.0,56.6706,56.9134,56.4982,56.6471,1029600.0
2010-03-31 11:00:00,72.31,72.71,71.95,72.58,854200.0,56.6471,56.9604,56.3651,56.8586,854200.0
2010-03-31 12:00:00,72.57,72.75,72.51,72.67,365700.0,56.8508,56.9918,56.8038,56.9291,365700.0
2010-03-31 13:00:00,72.66,72.9,72.43,72.88,414500.0,56.9213,57.1093,56.7411,57.0936,414500.0
2010-03-31 14:00:00,72.89,72.97,72.51,72.57,587700.0,57.1015,57.1641,56.8038,56.8508,587700.0
2010-03-31 15:00:00,72.57,72.62,72.25,72.57,1171100.0,56.8508,56.8899,56.6001,56.8508,1171100.0
2010-04-01 09:30:00,73.24,73.51,73.1,73.15,510500.0,57.3756,57.5872,57.266,57.3051,510500.0
2010-04-01 10:00:00,73.15,73.37,73.02,73.17,615800.0,57.3051,57.4775,57.2033,57.3208,615800.0
2010-04-01 11:00:00,73.18,73.22,72.85,73.08,470300.0,57.3286,57.36,57.0701,57.2503,470300.0
2010-04-01 12:00:00,73.08,73.2,73.04,73.1,353900.0,57.2503,57.3443,57.219,57.266,353900.0
2010-04-01 13:00:00,73.1,73.12,72.68,72.76,431200.0,57.266,57.2816,56.9369,56.9996,431200.0
2010-04-01 14:00:00,72.74,72.88,72.3,72.46,595200.0,56.984,57.0936,56.6393,56.7646,595200.0
2010-04-01 15:00:00,72.46,72.97,72.35,72.92,952400.0,56.7646,57.1641,56.6784,57.125,952400.0
2010-04-05 09:30:00,72.99,73.05,72.63,72.91,526400.0,57.1798,57.2268,56.8978,57.1171,526400.0
2010-04-05 10:00:00,72.93,73.0,72.46,72.49,1032400.0,57.1328,57.1876,56.7646,56.7881,1032400.0
2010-04-05 11:00:00,72.5,72.64,72.02,72.1,765300.0,56.7959,56.9056,56.4199,56.4826,765300.0
2010-04-05 12:00:00,72.1,72.13,71.62,71.71,1504500.0,56.4826,56.5061,56.1066,56.1771,1504500.0
2010-04-05 13:00:00,71.71,71.72,70.95,71.08,1554600.0,56.1771,56.1849,55.5817,55.6835,1554600.0
2010-04-05 14:00:00,71.09,71.7,71.08,71.54,1114500.0,55.6914,56.1692,55.6835,56.0439,1114500.0
2010-04-05 15:00:00,71.54,72.16,71.52,72.02,2342500.0,56.0439,56.5296,56.0282,56.4199,2342500.0
2010-04-06 09:30:00,71.84,73.18,71.77,73.16,763100.0,56.2789,57.3286,56.2241,57.313,763100.0
2010-04-06 10:00:00,73.16,73.18,72.79,72.99,826400.0,57.313,57.3286,57.0231,57.1798,826400.0
2010-04-06 11:00:00,72.99,73.01,72.59,72.6,582300.0,57.1798,57.1955,56.8664,56.8743,582300.0
2010-04-06 12:00:00,72.6,72.69,72.25,72.28,596400.0,56.8743,56.9448,56.6001,56.6236,596400.0
2010-04-06 13:00:00,72.29,72.35,72.18,72.26,552200.0,56.6314,56.6784,56.5453,56.6079,552200.0
2010-04-06 14:00:00,72.26,72.53,72.25,72.39,725700.0,56.6079,56.8194,56.6001,56.7098,725700.0
2010-04-06 15:00:00,72.39,72.44,72.25,72.36,941400.0,56.7098,56.7489,56.6001,56.6863,941400.0
2010-04-07 09:30:00,72.16,72.41,71.83,71.9,682900.0,56.5296,56.7254,56.2711,56.3259,682900.0
2010-04-07 10:00:00,71.92,72.06,71.47,71.8,952700.0,56.3416,56.4512,55.989,56.2476,952700.0
2010-04-07 11:00:00,71.81,72.52,71.76,72.37,650700.0,56.2554,56.8116,56.2162,56.6941,650700.0
2010-04-07 12:00:00,72.36,72.42,71.86,71.91,376400.0,56.6863,56.7333,56.2946,56.3337,376400.0
2010-04-07 13:00:00,71.9,72.07,71.71,72.0,1248500.0,56.3259,56.4591,56.1771,56.4042,1248500.0
2010-04-07 14:00:00,72.0,72.24,71.62,71.75,852800.0,56.4042,56.5923,56.1066,56.2084,852800.0
2010-04-07 15:00:00,71.77,72.14,71.48,72.11,1706500.0,56.2241,56.5139,55.9969,56.4904,1706500.0
2010-04-08 09:30:00,71.89,71.94,71.21,71.47,467500.0,56.3181,56.3572,55.7854,55.989,467500.0
2010-04-08 10:00:00,71.48,71.7,71.34,71.46,435400.0,55.9969,56.1692,55.8872,55.9812,435400.0
2010-04-08 11:00:00,71.45,71.89,71.44,71.88,386700.0,55.9734,56.3181,55.9655,56.3102,386700.0
2010-04-08 12:00:00,71.89,72.25,71.85,72.25,389100.0,56.3181,56.6001,56.2867,56.6001,389100.0
2010-04-08 13:00:00,72.24,72.4,71.87,72.25,436400.0,56.5923,56.7176,56.3024,56.6001,436400.0
2010-04-08 14:00:00,72.24,72.39,72.17,72.31,375200.0,56.5923,56.7098,56.5374,56.6471,375200.0
2010-04-08 15:00:00,72.31,72.46,72.25,72.28,1067100.0,56.6471,56.7646,56.6001,56.6236,1067100.0
2010-04-09 09:30:00,72.26,72.48,71.81,72.41,389200.0,56.6079,56.7803,56.2554,56.7254,389200.0
2010-04-09 10:00:00,72.43,72.66,72.04,72.34,600900.0,56.7411,56.9213,56.4356,56.6706,600900.0
2010-04-09 11:00:00,72.33,72.5,72.23,72.28,317800.0,56.6628,56.7959,56.5844,56.6236,317800.0
2010-04-09 12:00:00,72.29,72.31,72.13,72.2,283800.0,56.6314,56.6471,56.5061,56.5609,283800.0
2010-04-09 13:00:00,72.21,72.25,71.95,72.14,326800.0,56.5688,56.6001,56.3651,56.5139,326800.0
2010-04-09 14:00:00,72.13,72.24,72.0,72.15,289300.0,56.5061,56.5923,56.4042,56.5218,289300.0
2010-04-09 15:00:00,72.15,72.44,72.07,72.41,736500.0,56.5218,56.7489,56.4591,56.7254,736500.0
2010-04-12 09:30:00,72.15,72.57,72.01,72.31,421900.0,56.5218,56.8508,56.4121,56.6471,421900.0
2010-04-12 10:00:00,72.33,72.52,72.28,72.45,313300.0,56.6628,56.8116,56.6236,56.7568,313300.0
2010-04-12 11:00:00,72.46,72.47,72.26,72.3,255100.0,56.7646,56.7724,56.6079,56.6393,255100.0
2010-04-12 12:00:00,72.31,72.43,72.29,72.4,211800.0,56.6471,56.7411,56.6314,56.7176,211800.0
2010-04-12 13:00:00,72.42,72.53,72.23,72.23,529600.0,56.7333,56.8194,56.5844,56.5844,529600.0
2010-04-12 14:00:00,72.21,72.26,72.04,72.22,469000.0,56.5688,56.6079,56.4356,56.5766,469000.0
2010-04-12 15:00:00,72.21,72.28,71.8,71.93,1108500.0,56.5688,56.6236,56.2476,56.3494,1108500.0
2010-04-13 09:30:00,71.54,71.69,71.31,71.49,483700.0,56.0439,56.1614,55.8637,56.0047,483700.0
2010-04-13 10:00:00,71.47,71.49,70.5,70.96,1175000.0,55.989,56.0047,55.2292,55.5895,1175000.0
2010-04-13 11:00:00,70.97,71.23,70.97,71.23,388600.0,55.5973,55.801,55.5973,55.801,388600.0
2010-04-13 12:00:00,71.22,71.3,71.06,71.1,417200.0,55.7932,55.8559,55.6679,55.6992,417200.0
2010-04-13 13:00:00,71.11,71.21,71.02,71.15,534300.0,55.707,55.7854,55.6365,55.7384,534300.0
2010-04-13 14:00:00,71.15,71.4,71.15,71.29,499300.0,55.7384,55.9342,55.7384,55.848,499300.0
2010-04-13 15:00:00,71.3,71.44,71.16,71.2,1197600.0,55.8559,55.9655,55.7462,55.7775,1197600.0
2010-04-14 09:30:00,70.83,71.63,70.81,71.23,566600.0,55.4877,56.1144,55.472,55.801,566600.0
2010-04-14 10:00:00,71.26,71.6,71.08,71.47,643000.0,55.8245,56.0909,55.6835,55.989,643000.0
2010-04-14 11:00:00,71.47,71.51,71.1,71.14,367000.0,55.989,56.0204,55.6992,55.7305,367000.0
2010-04-14 12:00:00,71.13,71.4,71.11,71.39,296100.0,55.7227,55.9342,55.707,55.9264,296100.0
2010-04-14 13:00:00,71.38,71.44,71.26,71.26,332200.0,55.9185,55.9655,55.8245,55.8245,332200.0
2010-04-14 14:00:00,71.26,71.59,71.26,71.57,311700.0,55.8245,56.0831,55.8245,56.0674,311700.0
2010-04-14 15:00:00,71.58,71.76,71.52,71.7,749700.0,56.0752,56.2162,56.0282,56.1692,749700.0
2010-04-15 09:30:00,71.34,72.0,71.34,71.86,296000.0,55.8872,56.4042,55.8872,56.2946,296000.0
2010-04-15 10:00:00,71.86,72.49,71.83,72.46,489200.0,56.2946,56.7881,56.2711,56.7646,489200.0
2010-04-15 11:00:00,72.46,72.61,71.9,72.0,394500.0,56.7646,56.8821,56.3259,56.4042,394500.0
2010-04-15 12:00:00,72.0,72.23,71.86,72.06,215100.0,56.4042,56.5844,56.2946,56.4512,215100.0
2010-04-15 13:00:00,72.06,72.23,72.0,72.06,194100.0,56.4512,56.5844,56.4042,56.4512,194100.0
2010-04-15 14:00:00,72.05,72.3,72.04,72.29,377000.0,56.4434,56.6393,56.4356,56.6314,377000.0
2010-04-15 15:00:00,72.29,72.3,72.0,72.13,736600.0,56.6314,56.6393,56.4042,56.5061,736600.0
2010-04-16 09:30:00,72.1,72.1,71.41,71.45,916000.0,56.4826,56.4826,55.942,55.9734,916000.0
2010-04-16 10:00:00,71.46,71.54,70.7,70.73,1178200.0,55.9812,56.0439,55.3858,55.4093,1178200.0
2010-04-16 11:00:00,70.75,70.88,70.0,70.16,1422300.0,55.425,55.5268,54.8375,54.9628,1422300.0
2010-04-16 12:00:00,70.16,70.27,69.88,70.1,720600.0,54.9628,55.049,54.7434,54.9158,720600.0
2010-04-16 13:00:00,70.11,70.22,69.99,70.14,449800.0,54.9236,55.0098,54.8296,54.9471,449800.0
2010-04-16 14:00:00,70.13,70.91,70.12,70.63,868200.0,54.9393,55.5503,54.9315,55.331,868200.0
2010-04-16 15:00:00,70.63,70.93,70.52,70.79,1841200.0,55.331,55.566,55.2448,55.4563,1841200.0
2010-04-19 09:30:00,70.27,71.28,70.27,71.02,560100.0,55.049,55.8402,55.049,55.6365,560100.0
2010-04-19 10:00:00,71.03,71.23,70.65,70.69,485500.0,55.6444,55.801,55.3467,55.378,485500.0
2010-04-19 11:00:00,70.69,70.69,70.16,70.27,566200.0,55.378,55.378,54.9628,55.049,566200.0
2010-04-19 12:00:00,70.27,70.8,70.21,70.61,461500.0,55.049,55.4642,55.002,55.3153,461500.0
2010-04-19 13:00:00,70.62,70.65,70.41,70.42,270400.0,55.3232,55.3467,55.1586,55.1665,270400.0
2010-04-19 14:00:00,70.42,71.0,70.36,70.96,583500.0,55.1665,55.6208,55.1195,55.5895,583500.0
2010-04-19 15:00:00,70.96,71.11,70.74,70.92,1072600.0,55.5895,55.707,55.4172,55.5582,1072600.0
2010-04-20 09:30:00,71.54,71.79,71.23,71.4,436200.0,56.0439,56.2397,55.801,55.9342,436200.0
2010-04-20 10:00:00,71.38,71.56,70.95,71.56,815100.0,55.9185,56.0595,55.5817,56.0595,815100.0
2010-04-20 11:00:00,71.58,71.76,71.4,71.66,339500.0,56.0752,56.2162,55.9342,56.1379,339500.0
2010-04-20 12:00:00,71.67,71.98,71.66,71.98,351300.0,56.1457,56.3886,56.1379,56.3886,351300.0
2010-04-20 13:00:00,71.97,71.98,71.59,71.61,339900.0,56.3807,56.3886,56.0831,56.0987,339900.0
2010-04-20 14:00:00,71.61,71.82,71.52,71.82,553700.0,56.0987,56.2632,56.0282,56.2632,553700.0
2010-04-20 15:00:00,71.82,71.9,71.39,71.42,1467100.0,56.2632,56.3259,55.9264,55.9499,1467100.0
2010-04-21 09:30:00,71.51,74.47,71.51,74.42,2515400.0,56.0204,58.3392,56.0204,58.3001,2515400.0
2010-04-21 10:00:00,74.42,74.6,73.56,73.99,2225100.0,58.3001,58.4411,57.6263,57.9632,2225100.0
2010-04-21 11:00:00,73.99,74.25,73.29,73.74,1322000.0,57.9632,58.1669,57.4148,57.7673,1322000.0
2010-04-21 12:00:00,73.75,74.19,73.6,74.11,701400.0,57.7752,58.1199,57.6577,58.0572,701400.0
2010-04-21 13:00:00,74.09,74.65,74.01,74.6,973100.0,58.0415,58.4802,57.9789,58.4411,973100.0
2010-04-21 14:00:00,74.61,74.61,73.84,74.33,1484800.0,58.4489,58.4489,57.8457,58.2295,1484800.0
2010-04-21 15:00:00,74.33,74.5,74.08,74.16,2237700.0,58.2295,58.3627,58.0337,58.0964,2237700.0
2010-04-22 09:30:00,74.47,75.29,73.68,75.27,1672000.0,58.3392,58.9816,57.7203,58.9659,1672000.0
2010-04-22 10:00:00,75.26,76.0,75.2,75.28,2223500.0,58.9581,59.5378,58.9111,58.9738,2223500.0
2010-04-22 11:00:00,75.28,75.44,74.71,74.85,1216500.0,58.9738,59.0991,58.5272,58.6369,1216500.0
2010-04-22 12:00:00,74.86,75.25,74.84,75.21,635000.0,58.6447,58.9503,58.6291,58.9189,635000.0
2010-04-22 13:00:00,75.22,75.5,75.15,75.48,680000.0,58.9268,59.1461,58.8719,59.1304,680000.0
2010-04-22 14:00:00,75.48,75.7,74.88,75.35,713800.0,59.1304,59.3028,58.6604,59.0286,713800.0
2010-04-22 15:00:00,75.36,75.71,75.24,75.59,1249000.0,59.0364,59.3106,58.9424,59.2166,1249000.0
2010-04-23 09:30:00,75.03,75.38,74.7,75.35,606800.0,58.7779,59.0521,58.5194,59.0286,606800.0
2010-04-23 10:00:00,75.35,75.68,74.81,74.89,829800.0,59.0286,59.2871,58.6056,58.6682,829800.0
2010-04-23 11:00:00,74.9,75.21,74.55,74.71,567300.0,58.6761,58.9189,58.4019,58.5272,567300.0
2010-04-23 12:00:00,74.72,75.0,74.62,74.75,430300.0,58.5351,58.7544,58.4567,58.5586,430300.0
2010-04-23 13:00:00,74.75,74.79,74.56,74.7,397700.0,58.5586,58.5899,58.4097,58.5194,397700.0
2010-04-23 14:00:00,74.7,74.93,74.64,74.84,662100.0,58.5194,58.6996,58.4724,58.6291,662100.0
2010-04-23 15:00:00,74.83,75.15,74.78,75.11,1322500.0,58.6212,58.8719,58.5821,58.8406,1322500.0
2010-04-26 09:30:00,74.57,75.29,74.57,74.94,567700.0,58.4176,58.9816,58.4176,58.7074,567700.0
2010-04-26 10:00:00,74.92,75.06,74.7,74.8,614700.0,58.6917,58.8014,58.5194,58.5977,614700.0
2010-04-26 11:00:00,74.79,74.8,74.48,74.59,578500.0,58.5899,58.5977,58.3471,58.4332,578500.0
2010-04-26 12:00:00,74.6,74.82,74.5,74.74,439500.0,58.4411,58.6134,58.3627,58.5507,439500.0
2010-04-26 13:00:00,74.74,74.78,74.37,74.38,353900.0,58.5507,58.5821,58.2609,58.2687,353900.0
2010-04-26 14:00:00,74.39,74.48,74.25,74.35,378400.0,58.2765,58.3471,58.1669,58.2452,378400.0
2010-04-26 15:00:00,74.34,74.44,74.14,74.34,863500.0,58.2374,58.3157,58.0807,58.2374,863500.0
2010-04-27 09:30:00,74.66,74.93,74.16,74.46,590000.0,58.4881,58.6996,58.0964,58.3314,590000.0
2010-04-27 10:00:00,74.47,74.55,73.72,73.77,1035200.0,58.3392,58.4019,57.7517,57.7908,1035200.0
2010-04-27 11:00:00,73.77,74.01,72.55,72.89,1037000.0,57.7908,57.9789,56.8351,57.1015,1037000.0
2010-04-27 12:00:00,72.88,73.11,72.57,72.85,512900.0,57.0936,57.2738,56.8508,57.0701,512900.0
2010-04-27 13:00:00,72.85,73.29,72.81,73.07,384500.0,57.0701,57.4148,57.0388,57.2425,384500.0
2010-04-27 14:00:00,73.06,73.18,72.84,73.05,680300.0,57.2346,57.3286,57.0623,57.2268,680300.0
2010-04-27 15:00:00,73.06,73.23,72.23,72.44,1330700.0,57.2346,57.3678,56.5844,56.7489,1330700.0
2010-04-28 09:30:00,72.95,72.99,71.8,71.92,728300.0,57.1485,57.1798,56.2476,56.3416,728300.0
2010-04-28 10:00:00,71.89,72.27,71.53,72.12,1005900.0,56.3181,56.6158,56.036,56.4982,1005900.0
2010-04-28 11:00:00,72.12,72.2,71.34,71.86,783300.0,56.4982,56.5609,55.8872,56.2946,783300.0
2010-04-28 12:00:00,71.86,72.09,71.67,72.09,363300.0,56.2946,56.4747,56.1457,56.4747,363300.0
2010-04-28 13:00:00,72.08,72.19,71.98,72.19,375800.0,56.4669,56.5531,56.3886,56.5531,375800.0
2010-04-28 14:00:00,72.2,72.52,72.08,72.49,1072500.0,56.5609,56.8116,56.4669,56.7881,1072500.0
2010-04-28 15:00:00,72.48,72.53,71.91,72.36,1157300.0,56.7803,56.8194,56.3337,56.6863,1157300.0
2010-04-29 09:30:00,73.0,73.82,72.67,73.25,503500.0,57.1876,57.83,56.9291,57.3835,503500.0
2010-04-29 10:00:00,73.27,73.73,72.81,73.71,756400.0,57.3991,57.7595,57.0388,57.7438,756400.0
2010-04-29 11:00:00,73.71,73.94,73.42,73.91,610600.0,57.7438,57.924,57.5167,57.9005,610600.0
2010-04-29 12:00:00,73.91,74.0,73.8,73.89,564600.0,57.9005,57.971,57.8143,57.8849,564600.0
2010-04-29 13:00:00,73.9,73.9,73.72,73.89,364400.0,57.8927,57.8927,57.7517,57.8849,364400.0
2010-04-29 14:00:00,73.9,73.9,73.69,73.82,596900.0,57.8927,57.8927,57.7282,57.83,596900.0
2010-04-29 15:00:00,73.82,73.92,73.66,73.8,1112700.0,57.83,57.9084,57.7047,57.8143,1112700.0
2010-04-30 09:30:00,73.8,74.48,73.45,73.55,366700.0,57.8143,58.3471,57.5402,57.6185,366700.0
2010-04-30 10:00:00,73.53,74.45,73.51,74.16,1153300.0,57.6028,58.3236,57.5872,58.0964,1153300.0
2010-04-30 11:00:00,74.14,74.27,73.85,73.92,466400.0,58.0807,58.1825,57.8535,57.9084,466400.0
2010-04-30 12:00:00,73.91,73.96,73.0,73.03,542300.0,57.9005,57.9397,57.1876,57.2111,542300.0
2010-04-30 13:00:00,73.04,73.55,72.98,73.29,424000.0,57.219,57.6185,57.172,57.4148,424000.0
2010-04-30 14:00:00,73.29,73.35,72.57,72.76,523100.0,57.4148,57.4618,56.8508,56.9996,523100.0
2010-04-30 15:00:00,72.75,72.87,72.26,72.36,1320000.0,56.9918,57.0858,56.6079,56.6863,1320000.0
2010-05-03 09:30:00,72.62,73.36,72.46,73.28,559100.0,56.8899,57.4697,56.7646,57.407,559100.0
2010-05-03 10:00:00,73.32,73.86,73.2,73.5,590900.0,57.4383,57.8614,57.3443,57.5793,590900.0
2010-05-03 11:00:00,73.5,73.94,73.48,73.92,390700.0,57.5793,57.924,57.5637,57.9084,390700.0
2010-05-03 12:00:00,73.93,74.3,73.82,74.28,803200.0,57.9162,58.206,57.83,58.1904,803200.0
2010-05-03 13:00:00,74.29,74.5,74.07,74.42,458100.0,58.1982,58.3627,58.0259,58.3001,458100.0
2010-05-03 14:00:00,74.42,74.7,74.37,74.48,607500.0,58.3001,58.5194,58.2609,58.3471,607500.0
2010-05-03 15:00:00,74.49,74.64,74.29,74.36,1578000.0,58.3549,58.4724,58.1982,58.253,1578000.0
2010-05-04 09:30:00,73.31,73.45,72.44,72.91,513200.0,57.4305,57.5402,56.7489,57.1171,513200.0
2010-05-04 10:00:00,72.95,73.04,72.23,72.32,1109800.0,57.1485,57.219,56.5844,56.6549,1109800.0
2010-05-04 11:00:00,72.31,72.7,72.24,72.42,606900.0,56.6471,56.9526,56.5923,56.7333,606900.0
2010-05-04 12:00:00,72.42,72.71,72.25,72.54,572300.0,56.7333,56.9604,56.6001,56.8273,572300.0
2010-05-04 13:00:00,72.54,72.68,72.48,72.54,474700.0,56.8273,56.9369,56.7803,56.8273,474700.0
2010-05-04 14:00:00,72.53,72.55,72.27,72.48,729200.0,56.8194,56.8351,56.6158,56.7803,729200.0
2010-05-04 15:00:00,72.47,72.93,72.29,72.79,1784000.0,56.7724,57.1328,56.6314,57.0231,1784000.0
2010-05-05 09:30:00,71.91,72.04,70.84,71.78,888700.0,56.667,56.7694,55.8238,56.5645,888700.0
2010-05-05 10:00:00,71.79,71.86,71.27,71.62,668400.0,56.5724,56.6276,56.1626,56.4385,668400.0
2010-05-05 11:00:00,71.6,71.95,71.23,71.86,380800.0,56.4227,56.6985,56.1311,56.6276,380800.0
2010-05-05 12:00:00,71.88,71.96,71.4,71.45,477700.0,56.6433,56.7064,56.2651,56.3045,477700.0
2010-05-05 13:00:00,71.47,71.47,71.08,71.25,485200.0,56.3202,56.3202,56.0129,56.1469,485200.0
2010-05-05 14:00:00,71.25,71.26,70.44,70.71,945100.0,56.1469,56.1548,55.5086,55.7213,945100.0
2010-05-05 15:00:00,70.73,71.17,70.68,71.0,1250200.0,55.7371,56.0838,55.6977,55.9499,1250200.0
2010-05-06 09:30:00,70.66,71.49,70.66,70.96,486200.0,55.6819,56.336,55.6819,55.9184,486200.0
2010-05-06 10:00:00,70.97,71.2,70.1,70.4,1065000.0,55.9262,56.1075,55.2406,55.4771,1065000.0
2010-05-06 11:00:00,70.41,70.42,69.67,70.02,1264100.0,55.4849,55.4928,54.9018,55.1776,1264100.0
2010-05-06 12:00:00,70.01,70.22,69.29,69.73,824700.0,55.1697,55.3352,54.6023,54.9491,824700.0
2010-05-06 13:00:00,69.73,69.87,68.76,68.82,835600.0,54.9491,55.0594,54.1847,54.232,835600.0
2010-05-06 14:00:00,68.82,68.97,62.0,65.59,4024900.0,54.232,54.3502,48.8576,51.6867,4024900.0
2010-05-06 15:00:00,65.6,68.73,65.32,67.89,4535600.0,51.6945,54.1611,51.4739,53.4991,4535600.0
2010-05-07 09:30:00,68.29,69.12,67.5,67.64,1115500.0,53.8143,54.4684,53.1918,53.3021,1115500.0
2010-05-07 10:00:00,67.59,68.31,65.8,66.42,1932000.0,53.2627,53.8301,51.8521,52.3407,1932000.0
2010-05-07 11:00:00,66.4,68.0,66.27,67.66,972500.0,52.325,53.5858,52.2225,53.3179,972500.0
2010-05-07 12:00:00,67.63,68.28,66.93,67.27,856600.0,53.2942,53.8064,52.7426,53.0105,856600.0
2010-05-07 13:00:00,67.28,67.56,66.74,67.12,632100.0,53.0184,53.2391,52.5929,52.8923,632100.0
2010-05-07 14:00:00,67.2,67.31,66.38,66.55,978000.0,52.9554,53.0421,52.3092,52.4432,978000.0
2010-05-07 15:00:00,66.56,66.91,66.03,66.64,1981600.0,52.451,52.7268,52.0334,52.5141,1981600.0
2010-05-10 09:30:00,69.96,71.53,69.8,71.1,1457300.0,55.1303,56.3675,55.0042,56.0287,1457300.0
2010-05-10 10:00:00,71.11,71.73,70.53,70.91,1545800.0,56.0366,56.5251,55.5795,55.879,1545800.0
2010-05-10 11:00:00,70.9,71.55,70.9,71.46,708200.0,55.8711,56.3833,55.8711,56.3124,708200.0
2010-05-10 12:00:00,71.43,71.49,70.91,70.99,574100.0,56.2887,56.336,55.879,55.942,574100.0
2010-05-10 13:00:00,70.99,71.0,70.14,70.71,638700.0,55.942,55.9499,55.2722,55.7213,638700.0
2010-05-10 14:00:00,70.71,71.05,70.41,70.96,539100.0,55.7213,55.9893,55.4849,55.9184,539100.0
2010-05-10 15:00:00,70.96,71.05,70.58,70.99,2518900.0,55.9184,55.9893,55.6189,55.942,2518900.0
2010-05-11 09:30:00,70.31,70.98,70.14,70.74,340100.0,55.4061,55.9341,55.2722,55.745,340100.0
2010-05-11 10:00:00,70.74,70.97,70.51,70.78,637600.0,55.745,55.9262,55.5637,55.7765,637600.0
2010-05-11 11:00:00,70.79,71.5,70.74,71.45,702400.0,55.7844,56.3439,55.745,56.3045,702400.0
2010-05-11 12:00:00,71.43,72.19,71.42,72.18,954900.0,56.2887,56.8876,56.2808,56.8797,954900.0
2010-05-11 13:00:00,72.17,72.67,71.95,72.35,744400.0,56.8719,57.2659,56.6985,57.0137,744400.0
2010-05-11 14:00:00,72.34,72.36,71.54,71.75,782400.0,57.0058,57.0216,56.3754,56.5409,782400.0
2010-05-11 15:00:00,71.74,71.8,71.42,71.44,1984300.0,56.533,56.5803,56.2808,56.2966,1984300.0
2010-05-12 09:30:00,72.04,72.68,72.04,72.26,520100.0,56.7694,57.2738,56.7694,56.9428,520100.0
2010-05-12 10:00:00,72.27,73.04,72.24,72.96,942200.0,56.9507,57.5574,56.927,57.4944,942200.0
2010-05-12 11:00:00,72.96,73.37,72.86,73.05,917000.0,57.4944,57.8175,57.4156,57.5653,917000.0
2010-05-12 12:00:00,73.07,73.25,72.72,72.75,820500.0,57.5811,57.7229,57.3053,57.3289,820500.0
2010-05-12 13:00:00,72.76,73.01,72.63,72.66,610100.0,57.3368,57.5338,57.2344,57.258,610100.0
2010-05-12 14:00:00,72.63,72.98,72.6,72.9,645700.0,57.2344,57.5102,57.2107,57.4471,645700.0
2010-05-12 15:00:00,72.9,73.16,72.71,72.9,1475400.0,57.4471,57.652,57.2974,57.4471,1475400.0
2010-05-13 09:30:00,72.66,73.3,72.65,72.85,395600.0,57.258,57.7623,57.2501,57.4077,395600.0
2010-05-13 10:00:00,72.82,73.16,72.68,72.9,473200.0,57.3841,57.652,57.2738,57.4471,473200.0
2010-05-13 11:00:00,72.89,72.93,72.48,72.48,328600.0,57.4392,57.4708,57.1162,57.1162,328600.0
2010-05-13 12:00:00,72.47,72.76,72.45,72.61,201900.0,57.1083,57.3368,57.0925,57.2186,201900.0
2010-05-13 13:00:00,72.6,72.83,72.45,72.66,384400.0,57.2107,57.392,57.0925,57.258,384400.0
2010-05-13 14:00:00,72.63,72.98,72.38,72.43,491000.0,57.2344,57.5102,57.0374,57.0768,491000.0
2010-05-13 15:00:00,72.42,72.56,71.56,71.73,1456600.0,57.0689,57.1792,56.3912,56.5251,1456600.0
2010-05-14 09:30:00,71.08,71.4,69.6,69.67,1061700.0,56.0129,56.2651,54.8466,54.9018,1061700.0
2010-05-14 10:00:00,69.65,70.19,69.33,70.05,867100.0,54.886,55.3116,54.6339,55.2012,867100.0
2010-05-14 11:00:00,70.04,70.06,69.31,69.47,629200.0,55.1934,55.2091,54.6181,54.7442,629200.0
2010-05-14 12:00:00,69.46,69.66,69.22,69.64,1003300.0,54.7363,54.8939,54.5472,54.8782,1003300.0
2010-05-14 13:00:00,69.65,69.88,69.34,69.53,835800.0,54.886,55.0673,54.6417,54.7915,835800.0
2010-05-14 14:00:00,69.52,69.64,69.13,69.38,617200.0,54.7836,54.8782,54.4763,54.6733,617200.0
2010-05-14 15:00:00,69.36,69.98,68.98,69.82,2317600.0,54.6575,55.1461,54.3581,55.02,2317600.0
2010-05-17 09:30:00,70.36,70.37,69.13,69.41,605000.0,55.4455,55.4534,54.4763,54.6969,605000.0
2010-05-17 10:00:00,69.43,70.05,69.27,69.64,586100.0,54.7127,55.2012,54.5866,54.8782,586100.0
2010-05-17 11:00:00,69.64,69.72,68.34,68.41,598000.0,54.8782,54.9412,53.8537,53.9089,598000.0
2010-05-17 12:00:00,68.38,68.52,67.62,68.42,803200.0,53.8852,53.9956,53.2863,53.9168,803200.0
2010-05-17 13:00:00,68.46,69.05,68.38,68.81,480700.0,53.9483,54.4132,53.8852,54.2241,480700.0
2010-05-17 14:00:00,68.83,69.41,68.75,69.35,571300.0,54.2399,54.6969,54.1768,54.6496,571300.0
2010-05-17 15:00:00,69.35,69.89,68.96,69.68,830000.0,54.6496,55.0752,54.3423,54.9097,830000.0
2010-05-18 09:30:00,69.89,70.13,68.64,68.95,1278400.0,55.0752,55.2643,54.0901,54.3344,1278400.0
2010-05-18 10:00:00,68.95,69.22,68.42,68.63,1442800.0,54.3344,54.5472,53.9168,54.0823,1442800.0
2010-05-18 11:00:00,68.62,69.1,68.62,68.69,858100.0,54.0744,54.4526,54.0744,54.1295,858100.0
2010-05-18 12:00:00,68.68,68.75,68.23,68.31,787700.0,54.1217,54.1768,53.767,53.8301,787700.0
2010-05-18 13:00:00,68.31,68.55,67.74,67.74,741300.0,53.8301,54.0192,53.3809,53.3809,741300.0
2010-05-18 14:00:00,67.76,68.1,67.3,67.62,995800.0,53.3967,53.6646,53.0342,53.2863,995800.0
2010-05-18 15:00:00,67.61,68.22,67.33,67.7,2066500.0,53.2785,53.7592,53.0578,53.3494,2066500.0
2010-05-19 09:30:00,66.85,67.55,66.32,67.21,908600.0,52.6796,53.2312,52.2619,52.9633,908600.0
2010-05-19 10:00:00,67.22,67.35,65.51,66.23,1908200.0,52.9711,53.0736,51.6236,52.191,1908200.0
2010-05-19 11:00:00,66.23,66.34,65.29,65.41,1150800.0,52.191,52.2777,51.4502,51.5448,1150800.0
2010-05-19 12:00:00,65.44,65.95,65.36,65.94,1042500.0,51.5684,51.9703,51.5054,51.9625,1042500.0
2010-05-19 13:00:00,65.94,66.27,65.69,66.11,1181400.0,51.9625,52.2225,51.7655,52.0964,1181400.0
2010-05-19 14:00:00,66.11,66.26,65.67,65.95,858600.0,52.0964,52.2146,51.7497,51.9703,858600.0
2010-05-19 15:00:00,65.94,66.39,65.59,66.22,2406500.0,51.9625,52.3171,51.6867,52.1831,2406500.0
2010-05-20 09:30:00,65.0,65.11,63.21,63.81,1076600.0,51.2217,51.3084,49.8111,50.284,1076600.0
2010-05-20 10:00:00,63.82,64.14,63.16,63.31,1766500.0,50.2918,50.544,49.7717,49.89,1766500.0
2010-05-20 11:00:00,63.31,64.04,63.22,63.5,1635600.0,49.89,50.4652,49.819,50.0397,1635600.0
2010-05-20 12:00:00,63.5,63.76,62.88,62.91,1244500.0,50.0397,50.2446,49.5511,49.5747,1244500.0
2010-05-20 13:00:00,62.91,63.94,62.8,63.65,1155100.0,49.5747,50.3864,49.4881,50.1579,1155100.0
2010-05-20 14:00:00,63.65,64.68,63.32,64.0,1557600.0,50.1579,50.9695,49.8978,50.4337,1557600.0
2010-05-20 15:00:00,64.03,64.13,62.96,62.97,1949100.0,50.4573,50.5361,49.6141,49.622,1949100.0
2010-05-21 09:30:00,61.99,64.14,61.39,63.6,2363300.0,48.8498,50.544,48.3769,50.1185,2363300.0
2010-05-21 10:00:00,63.57,64.03,63.27,63.82,1726400.0,50.0948,50.4573,49.8584,50.2918,1726400.0
2010-05-21 11:00:00,63.83,65.0,63.81,64.83,1592400.0,50.2997,51.2217,50.284,51.0878,1592400.0
2010-05-21 12:00:00,64.84,64.85,64.0,64.02,912600.0,51.0956,51.1035,50.4337,50.4494,912600.0
2010-05-21 13:00:00,64.04,64.25,63.75,64.12,552200.0,50.4652,50.6307,50.2367,50.5283,552200.0
2010-05-21 14:00:00,64.12,64.3,63.42,63.63,1025300.0,50.5283,50.6701,49.9766,50.1421,1025300.0
2010-05-21 15:00:00,63.64,64.62,63.29,64.56,2249600.0,50.15,50.9223,49.8742,50.875,2249600.0
2010-05-24 09:30:00,63.63,64.61,63.55,63.89,772400.0,50.1421,50.9144,50.0791,50.347,772400.0
2010-05-24 10:00:00,63.93,64.26,63.62,63.95,1213300.0,50.3785,50.6386,50.1342,50.3943,1213300.0
2010-05-24 11:00:00,63.95,63.95,63.57,63.84,918100.0,50.3943,50.3943,50.0948,50.3076,918100.0
2010-05-24 12:00:00,63.86,64.09,63.57,63.83,486600.0,50.3234,50.5046,50.0948,50.2997,486600.0
2010-05-24 13:00:00,63.84,63.88,63.2,63.5,666900.0,50.3076,50.3391,49.8033,50.0397,666900.0
2010-05-24 14:00:00,63.49,63.9,63.41,63.49,627800.0,50.0318,50.3549,49.9688,50.0318,627800.0
2010-05-24 15:00:00,63.48,63.71,63.06,63.17,1193200.0,50.0239,50.2052,49.6929,49.7796,1193200.0
2010-05-25 09:30:00,61.0,61.55,60.61,61.42,928400.0,48.0696,48.503,47.7623,48.4006,928400.0
2010-05-25 10:00:00,61.4,62.13,61.38,62.0,1148700.0,48.3848,48.9601,48.3691,48.8576,1148700.0
2010-05-25 11:00:00,62.01,62.51,61.86,62.34,885000.0,48.8655,49.2595,48.7473,49.1256,885000.0
2010-05-25 12:00:00,62.33,62.59,61.93,62.0,537800.0,49.1177,49.3226,48.8025,48.8576,537800.0
2010-05-25 13:00:00,62.0,62.1,61.61,61.99,558800.0,48.8576,48.9364,48.5503,48.8498,558800.0
2010-05-25 14:00:00,61.97,62.67,61.81,62.37,688800.0,48.834,49.3856,48.7079,49.1492,688800.0
2010-05-25 15:00:00,62.37,62.97,62.2,62.79,1456100.0,49.1492,49.622,49.0152,49.4802,1456100.0
2010-05-26 09:30:00,63.6,64.56,63.6,64.49,1065700.0,50.1185,50.875,50.1185,50.8198,1065700.0
2010-05-26 10:00:00,64.5,65.41,64.19,64.88,1266400.0,50.8277,51.5448,50.5834,51.1272,1266400.0
2010-05-26 11:00:00,64.87,64.95,64.09,64.52,970900.0,51.1193,51.1823,50.5046,50.8435,970900.0
2010-05-26 12:00:00,64.52,64.58,63.98,64.35,543100.0,50.8435,50.8907,50.4179,50.7095,543100.0
2010-05-26 13:00:00,64.35,64.46,64.12,64.27,435900.0,50.7095,50.7962,50.5283,50.6465,435900.0
2010-05-26 14:00:00,64.27,64.35,63.55,63.78,517400.0,50.6465,50.7095,50.0791,50.2603,517400.0
2010-05-26 15:00:00,63.78,63.97,63.0,63.26,1932200.0,50.2603,50.41,49.6457,49.8505,1932200.0
2010-05-27 09:30:00,64.86,65.17,64.15,64.3,964700.0,51.1114,51.3557,50.5519,50.6701,964700.0
2010-05-27 10:00:00,64.3,64.91,63.91,64.27,1153900.0,50.6701,51.1508,50.3628,50.6465,1153900.0
2010-05-27 11:00:00,64.29,64.57,64.1,64.47,856700.0,50.6622,50.8829,50.5125,50.8041,856700.0
2010-05-27 12:00:00,64.48,64.82,64.39,64.67,731100.0,50.8119,51.0799,50.741,50.9617,731100.0
2010-05-27 13:00:00,64.68,64.82,64.44,64.51,537100.0,50.9695,51.0799,50.7804,50.8356,537100.0
2010-05-27 14:00:00,64.52,64.86,64.44,64.68,753000.0,50.8435,51.1114,50.7804,50.9695,753000.0
2010-05-27 15:00:00,64.69,65.23,64.54,65.14,1970300.0,50.9774,51.403,50.8592,51.332,1970300.0
2010-05-28 09:30:00,65.15,65.26,64.29,64.49,445000.0,51.3399,51.4266,50.6622,50.8198,445000.0
2010-05-28 10:00:00,64.49,64.98,64.26,64.27,755100.0,50.8198,51.206,50.6386,50.6465,755100.0
2010-05-28 11:00:00,64.28,64.5,64.05,64.26,677600.0,50.6543,50.8277,50.4731,50.6386,677600.0
2010-05-28 12:00:00,64.28,64.39,63.51,63.85,845000.0,50.6543,50.741,50.0476,50.3155,845000.0
2010-05-28 13:00:00,63.88,64.16,63.77,63.83,365200.0,50.3391,50.5598,50.2524,50.2997,365200.0
2010-05-28 14:00:00,63.8,64.47,63.55,64.33,565800.0,50.2761,50.8041,50.0791,50.6937,565800.0
2010-05-28 15:00:00,64.31,64.81,64.08,64.19,1188500.0,50.678,51.072,50.4967,50.5834,1188500.0
2010-06-01 09:30:00,64.27,64.27,63.41,63.6,604700.0,50.6465,50.6465,49.9688,50.1185,604700.0
2010-06-01 10:00:00,63.62,65.2,63.6,64.77,1054600.0,50.1342,51.3793,50.1185,51.0405,1054600.0
2010-06-01 11:00:00,64.78,64.87,64.0,64.02,740200.0,51.0483,51.1193,50.4337,50.4494,740200.0
2010-06-01 12:00:00,64.02,64.21,63.94,63.95,814000.0,50.4494,50.5992,50.3864,50.3943,814000.0
2010-06-01 13:00:00,63.94,64.47,63.94,64.17,538400.0,50.3864,50.8041,50.3864,50.5677,538400.0
2010-06-01 14:00:00,64.16,64.3,63.62,64.03,664800.0,50.5598,50.6701,50.1342,50.4573,664800.0
2010-06-01 15:00:00,64.02,64.07,62.86,62.92,1353400.0,50.4494,50.4889,49.5353,49.5826,1353400.0
2010-06-02 09:30:00,63.39,63.39,62.06,62.34,775000.0,49.953,49.953,48.9049,49.1256,775000.0
2010-06-02 10:00:00,62.31,63.14,62.13,62.97,830600.0,49.1019,49.756,48.9601,49.622,830600.0
2010-06-02 11:00:00,62.98,63.54,62.97,63.51,447300.0,49.6299,50.0712,49.622,50.0476,447300.0
2010-06-02 12:00:00,63.51,63.64,63.3,63.6,260200.0,50.0476,50.15,49.8821,50.1185,260200.0
2010-06-02 13:00:00,63.6,63.67,63.4,63.48,294200.0,50.1185,50.1736,49.9609,50.0239,294200.0
2010-06-02 14:00:00,63.49,63.96,63.21,63.9,424200.0,50.0318,50.4022,49.8111,50.3549,424200.0
2010-06-02 15:00:00,63.91,64.37,63.81,64.31,1195000.0,50.3628,50.7253,50.284,50.678,1195000.0
2010-06-03 09:30:00,64.84,64.84,64.13,64.61,435200.0,51.0956,51.0956,50.5361,50.9144,435200.0
2010-06-03 10:00:00,64.58,64.58,63.87,64.43,710200.0,50.8907,50.8907,50.3312,50.7725,710200.0
2010-06-03 11:00:00,64.47,64.68,64.15,64.21,434200.0,50.8041,50.9695,50.5519,50.5992,434200.0
2010-06-03 12:00:00,64.22,64.4,63.51,63.74,451400.0,50.6071,50.7489,50.0476,50.2288,451400.0
2010-06-03 13:00:00,63.75,63.97,63.62,63.81,287600.0,50.2367,50.41,50.1342,50.284,287600.0
2010-06-03 14:00:00,63.81,64.27,63.74,64.22,401800.0,50.284,50.6465,50.2288,50.6071,401800.0
2010-06-03 15:00:00,64.23,64.42,63.94,64.3,824400.0,50.6149,50.7647,50.3864,50.6701,824400.0
2010-06-04 09:30:00,63.25,63.41,62.5,63.08,639800.0,49.8427,49.9688,49.2516,49.7087,639800.0
2010-06-04 10:00:00,63.07,63.17,62.51,62.56,812900.0,49.7008,49.7796,49.2595,49.2989,812900.0
2010-06-04 11:00:00,62.52,62.6,61.84,62.28,819200.0,49.2674,49.3305,48.7316,49.0783,819200.0
2010-06-04 12:00:00,62.28,62.28,61.69,62.06,669500.0,49.0783,49.0783,48.6133,48.9049,669500.0
2010-06-04 13:00:00,62.07,62.07,61.62,61.76,459500.0,48.9128,48.9128,48.5582,48.6685,459500.0
2010-06-04 14:00:00,61.78,61.89,61.1,61.21,1080800.0,48.6843,48.771,48.1484,48.2351,1080800.0
2010-06-04 15:00:00,61.2,61.55,60.93,61.22,2553400.0,48.2272,48.503,48.0144,48.243,2553400.0
2010-06-07 09:30:00,61.69,61.69,60.66,61.1,560300.0,48.6133,48.6133,47.8017,48.1484,560300.0
2010-06-07 10:00:00,61.09,61.7,60.91,60.91,1163900.0,48.1405,48.6212,47.9987,47.9987,1163900.0
2010-06-07 11:00:00,60.91,61.22,60.82,61.19,567600.0,47.9987,48.243,47.9278,48.2193,567600.0
2010-06-07 12:00:00,61.18,61.43,61.13,61.3,647800.0,48.2115,48.4085,48.1721,48.306,647800.0
2010-06-07 13:00:00,61.31,61.38,60.86,60.91,423700.0,48.3139,48.3691,47.9593,47.9987,423700.0
2010-06-07 14:00:00,60.9,61.05,60.43,60.63,557100.0,47.9908,48.109,47.6204,47.778,557100.0
2010-06-07 15:00:00,60.63,60.86,60.07,60.15,1581500.0,47.778,47.9593,47.3367,47.3998,1581500.0
2010-06-08 09:30:00,60.33,60.78,59.98,60.2,522500.0,47.5416,47.8962,47.2658,47.4392,522500.0
2010-06-08 10:00:00,60.23,60.71,59.96,60.45,1008900.0,47.4628,47.8411,47.2501,47.6362,1008900.0
2010-06-08 11:00:00,60.42,60.9,59.98,60.72,818300.0,47.6126,47.9908,47.2658,47.849,818300.0
2010-06-08 12:00:00,60.73,60.83,60.31,60.71,357800.0,47.8568,47.9356,47.5259,47.8411,357800.0
2010-06-08 13:00:00,60.7,60.78,59.84,60.09,641000.0,47.8332,47.8962,47.1555,47.3525,641000.0
2010-06-08 14:00:00,60.1,60.86,59.94,60.31,1169900.0,47.3604,47.9593,47.2343,47.5259,1169900.0
2010-06-08 15:00:00,60.31,61.1,60.25,60.98,2331200.0,47.5259,48.1484,47.4786,48.0538,2331200.0
2010-06-09 09:30:00,61.48,61.84,61.17,61.67,519300.0,48.4479,48.7316,48.2036,48.5976,519300.0
2010-06-09 10:00:00,61.67,62.56,61.52,62.54,1205000.0,48.5976,49.2989,48.4794,49.2832,1205000.0
2010-06-09 11:00:00,62.54,63.18,62.44,62.74,1029800.0,49.2832,49.7875,49.2044,49.4408,1029800.0
2010-06-09 12:00:00,62.74,62.78,62.5,62.57,375600.0,49.4408,49.4723,49.2516,49.3068,375600.0
2010-06-09 13:00:00,62.57,62.79,62.39,62.71,785900.0,49.3068,49.4802,49.165,49.4171,785900.0
2010-06-09 14:00:00,62.72,62.77,61.89,61.93,1387600.0,49.425,49.4644,48.771,48.8025,1387600.0
2010-06-09 15:00:00,61.92,62.14,61.39,61.65,1996000.0,48.7946,48.968,48.3769,48.5818,1996000.0
2010-06-10 09:30:00,62.81,62.96,62.3,62.93,579300.0,49.4959,49.6141,49.094,49.5905,579300.0
2010-06-10 10:00:00,62.94,63.37,62.88,62.97,757800.0,49.5984,49.9372,49.5511,49.622,757800.0
2010-06-10 11:00:00,62.96,63.26,62.57,62.75,469400.0,49.6141,49.8505,49.3068,49.4487,469400.0
2010-06-10 12:00:00,62.75,62.99,62.47,62.62,362100.0,49.4487,49.6378,49.228,49.3462,362100.0
2010-06-10 13:00:00,62.62,63.07,62.39,62.89,586600.0,49.3462,49.7008,49.165,49.559,586600.0
2010-06-10 14:00:00,62.89,63.4,62.72,63.33,694700.0,49.559,49.9609,49.425,49.9057,694700.0
2010-06-10 15:00:00,63.32,64.01,63.21,63.9,1716000.0,49.8978,50.4416,49.8111,50.3549,1716000.0
2010-06-11 09:30:00,63.16,64.63,63.15,64.55,878000.0,49.7717,50.9301,49.7639,50.8671,878000.0
2010-06-11 10:00:00,64.55,65.7,64.21,65.1,2190900.0,50.8671,51.7733,50.5992,51.3005,2190900.0
2010-06-11 11:00:00,65.11,65.24,64.46,64.71,756200.0,51.3084,51.4108,50.7962,50.9932,756200.0
2010-06-11 12:00:00,64.74,64.78,64.38,64.5,445100.0,51.0168,51.0483,50.7331,50.8277,445100.0
2010-06-11 13:00:00,64.5,64.77,64.34,64.43,570500.0,50.8277,51.0405,50.7016,50.7725,570500.0
2010-06-11 14:00:00,64.43,64.61,64.32,64.51,798300.0,50.7725,50.9144,50.6859,50.8356,798300.0
2010-06-11 15:00:00,64.51,65.47,64.5,65.43,2359500.0,50.8356,51.5921,50.8277,51.5606,2359500.0
2010-06-14 09:30:00,66.22,66.23,65.48,65.78,669400.0,52.1831,52.191,51.6,51.8364,669400.0
2010-06-14 10:00:00,65.76,65.96,65.46,65.94,927600.0,51.8206,51.9782,51.5842,51.9625,927600.0
2010-06-14 11:00:00,65.92,66.46,65.87,66.43,972000.0,51.9467,52.3722,51.9073,52.3486,972000.0
2010-06-14 12:00:00,66.43,66.55,65.69,65.69,697100.0,52.3486,52.4432,51.7655,51.7655,697100.0
2010-06-14 13:00:00,65.7,65.9,65.43,65.43,476000.0,51.7733,51.9309,51.5606,51.5606,476000.0
2010-06-14 14:00:00,65.46,65.48,65.11,65.32,577800.0,51.5842,51.6,51.3084,51.4739,577800.0
2010-06-14 15:00:00,65.32,65.52,64.71,64.81,1274300.0,51.4739,51.6315,50.9932,51.072,1274300.0
2010-06-15 09:30:00,65.67,66.68,65.47,66.53,719400.0,51.7497,52.5456,51.5921,52.4274,719400.0
2010-06-15 10:00:00,66.49,66.8,66.15,66.72,893200.0,52.3959,52.6402,52.1279,52.5771,893200.0
2010-06-15 11:00:00,66.72,66.85,66.53,66.72,489000.0,52.5771,52.6796,52.4274,52.5771,489000.0
2010-06-15 12:00:00,66.72,66.98,66.7,66.96,511900.0,52.5771,52.782,52.5614,52.7662,511900.0
2010-06-15 13:00:00,66.96,67.06,66.82,67.05,715700.0,52.7662,52.845,52.6559,52.8372,715700.0
2010-06-15 14:00:00,67.06,67.5,67.05,67.32,618300.0,52.845,53.1918,52.8372,53.0499,618300.0
2010-06-15 15:00:00,67.32,67.57,67.2,67.48,1793500.0,53.0499,53.2469,52.9554,53.176,1793500.0
2010-06-16 09:30:00,66.93,67.13,66.6,66.83,428900.0,52.7426,52.9002,52.4826,52.6638,428900.0
2010-06-16 10:00:00,66.84,67.05,66.63,66.87,723100.0,52.6717,52.8372,52.5062,52.6953,723100.0
2010-06-16 11:00:00,66.88,67.13,66.82,66.91,494500.0,52.7032,52.9002,52.6559,52.7268,494500.0
2010-06-16 12:00:00,66.91,67.4,66.91,67.08,466100.0,52.7268,53.113,52.7268,52.8608,466100.0
2010-06-16 13:00:00,67.08,67.2,66.96,67.18,361100.0,52.8608,52.9554,52.7662,52.9396,361100.0
2010-06-16 14:00:00,67.19,67.56,67.19,67.36,510500.0,52.9475,53.2391,52.9475,53.0815,510500.0
2010-06-16 15:00:00,67.35,67.36,66.9,67.03,1161500.0,53.0736,53.0815,52.719,52.8214,1161500.0
2010-06-17 09:30:00,67.48,67.49,66.59,66.99,425700.0,53.176,53.1839,52.4747,52.7899,425700.0
2010-06-17 10:00:00,66.95,66.99,65.88,66.23,659400.0,52.7584,52.7899,51.9152,52.191,659400.0
2010-06-17 11:00:00,66.23,66.92,66.06,66.83,362500.0,52.191,52.7347,52.057,52.6638,362500.0
2010-06-17 12:00:00,66.84,66.91,66.54,66.75,165500.0,52.6717,52.7268,52.4353,52.6008,165500.0
2010-06-17 13:00:00,66.72,67.2,66.64,67.2,348200.0,52.5771,52.9554,52.5141,52.9554,348200.0
2010-06-17 14:00:00,67.21,67.31,66.68,66.77,297700.0,52.9633,53.0421,52.5456,52.6165,297700.0
2010-06-17 15:00:00,66.77,67.3,66.54,67.26,997100.0,52.6165,53.0342,52.4353,53.0027,997100.0
2010-06-18 09:30:00,67.38,68.07,67.16,67.25,2612400.0,53.0972,53.641,52.9239,52.9948,2612400.0
2010-06-18 10:00:00,67.24,68.14,67.2,68.08,657100.0,52.9869,53.6961,52.9554,53.6488,657100.0
2010-06-18 11:00:00,68.09,68.12,67.52,67.69,482300.0,53.6567,53.6804,53.2075,53.3415,482300.0
2010-06-18 12:00:00,67.7,67.92,67.54,67.63,198300.0,53.3494,53.5228,53.2233,53.2942,198300.0
2010-06-18 13:00:00,67.62,67.81,67.53,67.65,194300.0,53.2863,53.4361,53.2154,53.31,194300.0
2010-06-18 14:00:00,67.65,67.96,67.57,67.9,341600.0,53.31,53.5543,53.2469,53.507,341600.0
2010-06-18 15:00:00,67.9,68.04,67.77,67.93,977100.0,53.507,53.6173,53.4045,53.5306,977100.0
2010-06-21 09:30:00,68.95,69.26,68.59,69.18,458600.0,54.3344,54.5787,54.0507,54.5157,458600.0
2010-06-21 10:00:00,69.22,69.34,69.0,69.11,581600.0,54.5472,54.6417,54.3738,54.4605,581600.0
2010-06-21 11:00:00,69.11,69.27,68.81,68.86,440400.0,54.4605,54.5866,54.2241,54.2635,440400.0
2010-06-21 12:00:00,68.87,68.89,68.36,68.43,376900.0,54.2714,54.2871,53.8695,53.9246,376900.0
2010-06-21 13:00:00,68.43,68.65,68.37,68.5,494700.0,53.9246,54.098,53.8774,53.9798,494700.0
2010-06-21 14:00:00,68.5,68.64,68.3,68.37,521600.0,53.9798,54.0901,53.8222,53.8774,521600.0
2010-06-21 15:00:00,68.36,68.49,67.57,67.97,1013800.0,53.8695,53.9719,53.2469,53.5622,1013800.0
2010-06-22 09:30:00,67.97,68.47,67.84,68.2,189600.0,53.5622,53.9562,53.4597,53.7434,189600.0
2010-06-22 10:00:00,68.18,68.25,67.65,67.93,454500.0,53.7276,53.7828,53.31,53.5306,454500.0
2010-06-22 11:00:00,67.93,68.12,67.66,67.84,360200.0,53.5306,53.6804,53.3179,53.4597,360200.0
2010-06-22 12:00:00,67.87,67.99,67.63,67.81,193300.0,53.4834,53.5779,53.2942,53.4361,193300.0
2010-06-22 13:00:00,67.8,67.94,67.43,67.46,262400.0,53.4282,53.5385,53.1366,53.1603,262400.0
2010-06-22 14:00:00,67.45,67.45,66.54,66.73,683700.0,53.1524,53.1524,52.4353,52.585,683700.0
2010-06-22 15:00:00,66.75,66.81,66.15,66.26,1772000.0,52.6008,52.648,52.1279,52.2146,1772000.0
2010-06-23 09:30:00,66.42,67.28,66.22,66.38,636200.0,52.3407,53.0184,52.1831,52.3092,636200.0
2010-06-23 10:00:00,66.35,66.8,65.65,66.62,779200.0,52.2856,52.6402,51.7339,52.4983,779200.0
2010-06-23 11:00:00,66.62,66.81,66.26,66.68,408400.0,52.4983,52.648,52.2146,52.5456,408400.0
2010-06-23 12:00:00,66.68,67.16,66.6,67.1,281700.0,52.5456,52.9239,52.4826,52.8766,281700.0
2010-06-23 13:00:00,67.09,67.36,67.05,67.33,426100.0,52.8687,53.0815,52.8372,53.0578,426100.0
2010-06-23 14:00:00,67.32,67.88,67.2,67.48,1162800.0,53.0499,53.4912,52.9554,53.176,1162800.0
2010-06-23 15:00:00,67.48,67.66,67.2,67.45,2116000.0,53.176,53.3179,52.9554,53.1524,2116000.0
2010-06-24 09:30:00,67.17,67.66,67.15,67.25,500500.0,52.9317,53.3179,52.916,52.9948,500500.0
2010-06-24 10:00:00,67.25,68.16,67.16,67.38,1349400.0,52.9948,53.7119,52.9239,53.0972,1349400.0
2010-06-24 11:00:00,67.37,67.68,67.14,67.34,841600.0,53.0893,53.3336,52.9081,53.0657,841600.0
2010-06-24 12:00:00,67.36,67.71,67.33,67.62,497700.0,53.0815,53.3573,53.0578,53.2863,497700.0
2010-06-24 13:00:00,67.62,68.24,67.51,68.12,590500.0,53.2863,53.7749,53.1997,53.6804,590500.0
2010-06-24 14:00:00,68.13,68.19,67.59,67.75,820800.0,53.6882,53.7355,53.2627,53.3888,820800.0
2010-06-24 15:00:00,67.75,67.96,67.35,67.46,2582000.0,53.3888,53.5543,53.0736,53.1603,2582000.0
2010-06-25 09:30:00,67.39,67.83,67.02,67.78,754300.0,53.1051,53.4518,52.8135,53.4124,754300.0
2010-06-25 10:00:00,67.77,67.99,66.67,66.75,1162100.0,53.4045,53.5779,52.5377,52.6008,1162100.0
2010-06-25 11:00:00,66.76,67.74,66.75,67.54,744300.0,52.6086,53.3809,52.6008,53.2233,744300.0
2010-06-25 12:00:00,67.53,68.06,67.48,67.71,542300.0,53.2154,53.6331,53.176,53.3573,542300.0
2010-06-25 13:00:00,67.7,68.11,67.67,67.83,480200.0,53.3494,53.6725,53.3257,53.4518,480200.0
2010-06-25 14:00:00,67.83,67.94,67.62,67.78,390300.0,53.4518,53.5385,53.2863,53.4124,390300.0
2010-06-25 15:00:00,67.77,68.47,67.43,68.47,2388900.0,53.4045,53.9562,53.1366,53.9562,2388900.0
2010-06-28 09:30:00,68.41,68.62,67.43,67.93,480000.0,53.9089,54.0744,53.1366,53.5306,480000.0
2010-06-28 10:00:00,67.94,68.22,67.43,68.21,679000.0,53.5385,53.7592,53.1366,53.7513,679000.0
2010-06-28 11:00:00,68.21,68.57,68.1,68.11,562700.0,53.7513,54.035,53.6646,53.6725,562700.0
2010-06-28 12:00:00,68.1,68.15,67.7,67.94,556200.0,53.6646,53.704,53.3494,53.5385,556200.0
2010-06-28 13:00:00,67.94,67.96,67.53,67.72,440000.0,53.5385,53.5543,53.2154,53.3651,440000.0
2010-06-28 14:00:00,67.73,67.88,67.5,67.74,506700.0,53.373,53.4912,53.1918,53.3809,506700.0
2010-06-28 15:00:00,67.76,67.82,67.26,67.28,1285700.0,53.3967,53.4439,53.0027,53.0184,1285700.0
2010-06-29 09:30:00,66.16,66.2,64.6,64.67,806800.0,52.1358,52.1673,50.9065,50.9617,806800.0
2010-06-29 10:00:00,64.68,64.68,63.2,63.84,1984300.0,50.9695,50.9695,49.8033,50.3076,1984300.0
2010-06-29 11:00:00,63.84,63.95,63.46,63.71,795900.0,50.3076,50.3943,50.0082,50.2052,795900.0
2010-06-29 12:00:00,63.72,64.19,63.55,63.93,601500.0,50.213,50.5834,50.0791,50.3785,601500.0
2010-06-29 13:00:00,63.92,64.0,63.5,63.7,593800.0,50.3706,50.4337,50.0397,50.1973,593800.0
2010-06-29 14:00:00,63.7,63.8,63.24,63.26,986800.0,50.1973,50.2761,49.8348,49.8505,986800.0
2010-06-29 15:00:00,63.26,63.46,62.56,63.07,2792100.0,49.8505,50.0082,49.2989,49.7008,2792100.0
2010-06-30 09:30:00,63.05,63.57,62.58,63.55,821100.0,49.6851,50.0948,49.3147,50.0791,821100.0
2010-06-30 10:00:00,63.55,64.21,63.19,63.84,1487700.0,50.0791,50.5992,49.7954,50.3076,1487700.0
2010-06-30 11:00:00,63.84,64.04,63.76,63.83,576700.0,50.3076,50.4652,50.2446,50.2997,576700.0
2010-06-30 12:00:00,63.86,63.98,63.69,63.78,320900.0,50.3234,50.4179,50.1894,50.2603,320900.0
2010-06-30 13:00:00,63.79,63.87,63.51,63.56,535500.0,50.2682,50.3312,50.0476,50.087,535500.0
2010-06-30 14:00:00,63.57,63.66,63.17,63.5,756800.0,50.0948,50.1658,49.7796,50.0397,756800.0
2010-06-30 15:00:00,63.5,63.57,62.58,62.74,1847200.0,50.0397,50.0948,49.3147,49.4408,1847200.0
2010-07-01 09:30:00,62.48,62.6,61.75,62.41,547400.0,49.2359,49.3305,48.6606,49.1807,547400.0
2010-07-01 10:00:00,62.45,62.5,61.51,61.68,1132100.0,49.2122,49.2516,48.4715,48.6055,1132100.0
2010-07-01 11:00:00,61.67,62.01,61.31,61.99,1010100.0,48.5976,48.8655,48.3139,48.8498,1010100.0
2010-07-01 12:00:00,61.99,62.72,61.93,62.17,1009600.0,48.8498,49.425,48.8025,48.9916,1009600.0
2010-07-01 13:00:00,62.16,62.52,62.09,62.31,508000.0,48.9837,49.2674,48.9286,49.1019,508000.0
2010-07-01 14:00:00,62.3,62.68,61.85,62.05,482700.0,49.094,49.3935,48.7394,48.897,482700.0
2010-07-01 15:00:00,62.05,62.44,61.83,62.25,1293800.0,48.897,49.2044,48.7237,49.0546,1293800.0
2010-07-02 09:30:00,62.32,62.35,61.88,62.17,364300.0,49.1098,49.1334,48.7631,48.9916,364300.0
2010-07-02 10:00:00,62.14,62.5,61.65,61.73,602400.0,48.968,49.2516,48.5818,48.6449,602400.0
2010-07-02 11:00:00,61.74,61.95,61.17,61.49,498100.0,48.6527,48.8182,48.2036,48.4557,498100.0
2010-07-02 12:00:00,61.49,61.72,61.41,61.59,204500.0,48.4557,48.637,48.3927,48.5345,204500.0
2010-07-02 13:00:00,61.58,61.74,61.33,61.69,386400.0,48.5267,48.6527,48.3297,48.6133,386400.0
2010-07-02 14:00:00,61.69,61.75,61.51,61.74,233800.0,48.6133,48.6606,48.4715,48.6527,233800.0
2010-07-02 15:00:00,61.73,62.4,61.66,61.92,882000.0,48.6449,49.1728,48.5897,48.7946,882000.0
2010-07-06 09:30:00,62.71,63.02,61.94,62.23,524100.0,49.4171,49.6614,48.8104,49.0389,524100.0
2010-07-06 10:00:00,62.25,62.76,62.01,62.26,823100.0,49.0546,49.4565,48.8655,49.0625,823100.0
2010-07-06 11:00:00,62.26,62.45,62.1,62.38,506600.0,49.0625,49.2122,48.9364,49.1571,506600.0
2010-07-06 12:00:00,62.4,62.45,61.64,61.69,453200.0,49.1728,49.2122,48.5739,48.6133,453200.0
2010-07-06 13:00:00,61.68,61.87,61.05,61.09,590300.0,48.6055,48.7552,48.109,48.1405,590300.0
2010-07-06 14:00:00,61.1,61.29,60.83,60.97,791700.0,48.1484,48.2981,47.9356,48.046,791700.0
2010-07-06 15:00:00,60.96,61.36,60.65,61.36,1341300.0,48.0381,48.3533,47.7938,48.3533,1341300.0
2010-07-07 09:30:00,61.48,61.74,61.03,61.2,428500.0,48.4479,48.6527,48.0933,48.2272,428500.0
2010-07-07 10:00:00,61.21,62.39,61.19,62.29,528900.0,48.2351,49.165,48.2193,49.0862,528900.0
2010-07-07 11:00:00,62.29,62.36,61.92,62.08,407600.0,49.0862,49.1413,48.7946,48.9207,407600.0
2010-07-07 12:00:00,62.08,62.49,62.0,62.4,331500.0,48.9207,49.2438,48.8576,49.1728,331500.0
2010-07-07 13:00:00,62.41,62.85,62.38,62.74,427200.0,49.1807,49.5275,49.1571,49.4408,427200.0
2010-07-07 14:00:00,62.74,62.96,62.54,62.81,418200.0,49.4408,49.6141,49.2832,49.4959,418200.0
2010-07-07 15:00:00,62.82,63.37,62.58,63.29,1629500.0,49.5038,49.9372,49.3147,49.8742,1629500.0
2010-07-08 09:30:00,64.07,64.45,63.55,64.33,665600.0,50.4889,50.7883,50.0791,50.6937,665600.0
2010-07-08 10:00:00,64.35,64.89,64.09,64.73,805100.0,50.7095,51.135,50.5046,51.0089,805100.0
2010-07-08 11:00:00,64.7,64.7,64.1,64.21,592900.0,50.9853,50.9853,50.5125,50.5992,592900.0
2010-07-08 12:00:00,64.21,64.38,63.93,64.0,351100.0,50.5992,50.7331,50.3785,50.4337,351100.0
2010-07-08 13:00:00,63.99,64.45,63.97,64.16,269500.0,50.4258,50.7883,50.41,50.5598,269500.0
2010-07-08 14:00:00,64.16,64.33,63.79,64.27,380200.0,50.5598,50.6937,50.2682,50.6465,380200.0
2010-07-08 15:00:00,64.23,64.82,64.01,64.75,1017100.0,50.6149,51.0799,50.4416,51.0247,1017100.0
2010-07-09 09:30:00,65.2,65.2,64.56,64.59,387800.0,51.3793,51.3793,50.875,50.8986,387800.0
2010-07-09 10:00:00,64.57,64.97,64.41,64.43,553600.0,50.8829,51.1981,50.7568,50.7725,553600.0
2010-07-09 11:00:00,64.45,64.49,64.03,64.18,357900.0,50.7883,50.8198,50.4573,50.5755,357900.0
2010-07-09 12:00:00,64.2,64.34,64.08,64.24,267100.0,50.5913,50.7016,50.4967,50.6228,267100.0
2010-07-09 13:00:00,64.23,64.31,64.03,64.14,220700.0,50.6149,50.678,50.4573,50.544,220700.0
2010-07-09 14:00:00,64.14,64.49,64.01,64.39,287200.0,50.544,50.8198,50.4416,50.741,287200.0
2010-07-09 15:00:00,64.41,64.68,64.25,64.67,896900.0,50.7568,50.9695,50.6307,50.9617,896900.0
2010-07-12 09:30:00,64.55,64.98,64.27,64.79,192400.0,50.8671,51.206,50.6465,51.0562,192400.0
2010-07-12 10:00:00,64.79,64.88,64.16,64.39,342000.0,51.0562,51.1272,50.5598,50.741,342000.0
2010-07-12 11:00:00,64.39,64.43,64.05,64.3,345500.0,50.741,50.7725,50.4731,50.6701,345500.0
2010-07-12 12:00:00,64.29,64.5,64.17,64.17,287900.0,50.6622,50.8277,50.5677,50.5677,287900.0
2010-07-12 13:00:00,64.15,64.43,64.12,64.33,257300.0,50.5519,50.7725,50.5283,50.6937,257300.0
2010-07-12 14:00:00,64.34,64.36,64.05,64.21,259100.0,50.7016,50.7174,50.4731,50.5992,259100.0
2010-07-12 15:00:00,64.22,64.35,64.01,64.32,494000.0,50.6071,50.7095,50.4416,50.6859,494000.0
2010-07-13 09:30:00,65.15,65.36,64.77,65.05,378200.0,51.3399,51.5054,51.0405,51.2611,378200.0
2010-07-13 10:00:00,65.07,65.2,64.7,64.85,775400.0,51.2769,51.3793,50.9853,51.1035,775400.0
2010-07-13 11:00:00,64.84,65.12,64.73,64.96,823500.0,51.0956,51.3163,51.0089,51.1902,823500.0
2010-07-13 12:00:00,64.95,65.03,64.72,64.76,695900.0,51.1823,51.2454,51.0011,51.0326,695900.0
2010-07-13 13:00:00,64.76,64.94,64.18,64.24,580300.0,51.0326,51.1744,50.5755,50.6228,580300.0
2010-07-13 14:00:00,64.24,64.51,64.2,64.24,786500.0,50.6228,50.8356,50.5913,50.6228,786500.0
2010-07-13 15:00:00,64.24,64.83,64.22,64.44,1766800.0,50.6228,51.0878,50.6071,50.7804,1766800.0
2010-07-14 09:30:00,64.29,64.62,64.05,64.49,364600.0,50.6622,50.9223,50.4731,50.8198,364600.0
2010-07-14 10:00:00,64.5,65.19,64.27,64.98,814700.0,50.8277,51.3714,50.6465,51.206,814700.0
2010-07-14 11:00:00,64.97,65.26,64.94,65.14,662900.0,51.1981,51.4266,51.1744,51.332,662900.0
2010-07-14 12:00:00,65.14,65.39,65.11,65.27,268600.0,51.332,51.529,51.3084,51.4345,268600.0
2010-07-14 13:00:00,65.28,65.33,64.8,64.89,325100.0,51.4424,51.4818,51.0641,51.135,325100.0
2010-07-14 14:00:00,64.89,64.94,64.44,64.86,408000.0,51.135,51.1744,50.7804,51.1114,408000.0
2010-07-14 15:00:00,64.86,64.99,64.54,64.74,781200.0,51.1114,51.2138,50.8592,51.0168,781200.0
2010-07-15 09:30:00,65.65,65.78,64.81,65.12,691600.0,51.7339,51.8364,51.072,51.3163,691600.0
2010-07-15 10:00:00,65.13,65.13,64.2,64.44,892000.0,51.3242,51.3242,50.5913,50.7804,892000.0
2010-07-15 11:00:00,64.45,65.08,64.35,64.77,853700.0,50.7883,51.2848,50.7095,51.0405,853700.0
2010-07-15 12:00:00,64.78,64.82,63.36,63.98,2383700.0,51.0483,51.0799,49.9294,50.4179,2383700.0
2010-07-15 13:00:00,63.97,64.57,63.97,64.43,690900.0,50.41,50.8829,50.41,50.7725,690900.0
2010-07-15 14:00:00,64.4,64.52,64.17,64.23,539300.0,50.7489,50.8435,50.5677,50.6149,539300.0
2010-07-15 15:00:00,64.22,64.55,63.76,64.39,1646800.0,50.6071,50.8671,50.2446,50.741,1646800.0
2010-07-16 09:30:00,63.96,64.26,62.95,63.09,1077600.0,50.4022,50.6386,49.6063,49.7166,1077600.0
2010-07-16 10:00:00,63.06,63.1,62.16,62.68,1532300.0,49.6929,49.7245,48.9837,49.3935,1532300.0
2010-07-16 11:00:00,62.69,62.7,62.05,62.16,742400.0,49.4014,49.4093,48.897,48.9837,742400.0
2010-07-16 12:00:00,62.15,62.44,62.02,62.03,661700.0,48.9758,49.2044,48.8734,48.8813,661700.0
2010-07-16 13:00:00,62.04,62.27,61.9,62.1,568900.0,48.8892,49.0704,48.7788,48.9364,568900.0
2010-07-16 14:00:00,62.1,62.2,61.86,61.91,449300.0,48.9364,49.0152,48.7473,48.7867,449300.0
2010-07-16 15:00:00,61.92,62.02,61.68,61.89,1430200.0,48.7946,48.8734,48.6055,48.771,1430200.0
2010-07-19 09:30:00,62.72,63.15,62.52,62.77,509100.0,49.425,49.7639,49.2674,49.4644,509100.0
2010-07-19 10:00:00,62.74,62.9,62.04,62.27,860000.0,49.4408,49.5669,48.8892,49.0704,860000.0
2010-07-19 11:00:00,62.27,62.55,62.13,62.47,520800.0,49.0704,49.2911,48.9601,49.228,520800.0
2010-07-19 12:00:00,62.49,62.9,62.31,62.74,423500.0,49.2438,49.5669,49.1019,49.4408,423500.0
2010-07-19 13:00:00,62.74,62.79,62.56,62.61,280100.0,49.4408,49.4802,49.2989,49.3383,280100.0
2010-07-19 14:00:00,62.6,63.16,62.6,63.09,420800.0,49.3305,49.7717,49.3305,49.7166,420800.0
2010-07-19 15:00:00,63.1,63.36,62.91,63.18,1324500.0,49.7245,49.9294,49.5747,49.7875,1324500.0
2010-07-20 09:30:00,62.25,62.6,61.93,62.26,697700.0,49.0546,49.3305,48.8025,49.0625,697700.0
2010-07-20 10:00:00,62.26,62.35,61.83,62.25,749800.0,49.0625,49.1334,48.7237,49.0546,749800.0
2010-07-20 11:00:00,62.24,62.58,62.21,62.45,471200.0,49.0468,49.3147,49.0231,49.2122,471200.0
2010-07-20 12:00:00,62.44,62.63,62.2,62.57,329700.0,49.2044,49.3541,49.0152,49.3068,329700.0
2010-07-20 13:00:00,62.58,63.37,62.5,63.34,436600.0,49.3147,49.9372,49.2516,49.9136,436600.0
2010-07-20 14:00:00,63.34,63.48,63.04,63.28,462500.0,49.9136,50.0239,49.6772,49.8663,462500.0
2010-07-20 15:00:00,63.28,64.0,63.24,63.85,1465800.0,49.8663,50.4337,49.8348,50.3155,1465800.0
2010-07-21 09:30:00,64.4,64.81,63.9,64.44,563000.0,50.7489,51.072,50.3549,50.7804,563000.0
2010-07-21 10:00:00,64.42,64.64,64.04,64.41,546400.0,50.7647,50.938,50.4652,50.7568,546400.0
2010-07-21 11:00:00,64.42,64.45,63.91,64.21,391200.0,50.7647,50.7883,50.3628,50.5992,391200.0
2010-07-21 12:00:00,64.24,64.51,64.13,64.18,289700.0,50.6228,50.8356,50.5361,50.5755,289700.0
2010-07-21 13:00:00,64.16,64.41,64.13,64.19,302900.0,50.5598,50.7568,50.5361,50.5834,302900.0
2010-07-21 14:00:00,64.2,64.26,62.67,62.82,870800.0,50.5913,50.6386,49.3856,49.5038,870800.0
2010-07-21 15:00:00,62.84,63.5,62.72,63.17,1014600.0,49.5196,50.0397,49.425,49.7796,1014600.0
2010-07-22 09:30:00,64.02,64.98,64.02,64.84,556100.0,50.4494,51.206,50.4494,51.0956,556100.0
2010-07-22 10:00:00,64.85,66.06,64.85,65.89,1623900.0,51.1035,52.057,51.1035,51.9231,1623900.0
2010-07-22 11:00:00,65.88,66.28,65.87,66.16,1084700.0,51.9152,52.2304,51.9073,52.1358,1084700.0
2010-07-22 12:00:00,66.17,66.56,66.13,66.52,617400.0,52.1437,52.451,52.1122,52.4195,617400.0
2010-07-22 13:00:00,66.53,66.72,66.51,66.59,609500.0,52.4274,52.5771,52.4116,52.4747,609500.0
2010-07-22 14:00:00,66.6,67.11,66.59,67.03,965000.0,52.4826,52.8845,52.4747,52.8214,965000.0
2010-07-22 15:00:00,67.03,67.05,66.29,66.61,1481900.0,52.8214,52.8372,52.2383,52.4904,1481900.0
2010-07-23 09:30:00,66.49,66.97,66.37,66.58,357500.0,52.3959,52.7741,52.3013,52.4668,357500.0
2010-07-23 10:00:00,66.58,67.4,66.36,66.92,549600.0,52.4668,53.113,52.2934,52.7347,549600.0
2010-07-23 11:00:00,66.9,67.29,66.85,67.23,395500.0,52.719,53.0263,52.6796,52.979,395500.0
2010-07-23 12:00:00,67.24,67.5,67.0,67.42,614800.0,52.9869,53.1918,52.7978,53.1287,614800.0
2010-07-23 13:00:00,67.4,68.17,67.24,68.06,870400.0,53.113,53.7198,52.9869,53.6331,870400.0
2010-07-23 14:00:00,68.05,68.11,67.71,67.99,527200.0,53.6252,53.6725,53.3573,53.5779,527200.0
2010-07-23 15:00:00,67.98,67.99,67.62,67.93,1114000.0,53.57,53.5779,53.2863,53.5306,1114000.0
2010-07-26 09:30:00,68.15,68.5,68.0,68.27,627500.0,53.704,53.9798,53.5858,53.7986,627500.0
2010-07-26 10:00:00,68.28,68.99,68.28,68.5,1124300.0,53.8064,54.3659,53.8064,53.9798,1124300.0
2010-07-26 11:00:00,68.51,68.82,68.39,68.46,603600.0,53.9877,54.232,53.8931,53.9483,603600.0
2010-07-26 12:00:00,68.48,68.6,68.4,68.46,378600.0,53.964,54.0586,53.901,53.9483,378600.0
2010-07-26 13:00:00,68.46,68.58,68.35,68.5,441000.0,53.9483,54.0428,53.8616,53.9798,441000.0
2010-07-26 14:00:00,68.5,68.58,68.34,68.39,471000.0,53.9798,54.0428,53.8537,53.8931,471000.0
2010-07-26 15:00:00,68.38,68.9,68.38,68.84,1194700.0,53.8852,54.295,53.8852,54.2477,1194700.0
2010-07-27 09:30:00,69.26,69.75,69.01,69.16,737400.0,54.5787,54.9648,54.3817,54.4999,737400.0
2010-07-27 10:00:00,69.16,69.59,68.86,69.28,991900.0,54.4999,54.8388,54.2635,54.5945,991900.0
2010-07-27 11:00:00,69.28,69.28,68.91,69.04,473000.0,54.5945,54.5945,54.3029,54.4053,473000.0
2010-07-27 12:00:00,69.04,69.39,68.88,68.93,419300.0,54.4053,54.6812,54.2793,54.3187,419300.0
2010-07-27 13:00:00,68.91,69.07,68.42,68.96,511400.0,54.3029,54.429,53.9168,54.3423,511400.0
2010-07-27 14:00:00,68.95,69.04,68.52,68.73,610900.0,54.3344,54.4053,53.9956,54.1611,610900.0
2010-07-27 15:00:00,68.73,68.96,68.4,68.61,1258300.0,54.1611,54.3423,53.901,54.0665,1258300.0
2010-07-28 09:30:00,67.62,68.0,67.07,67.61,761600.0,53.2863,53.5858,52.8529,53.2785,761600.0
2010-07-28 10:00:00,67.61,67.64,67.07,67.57,1006300.0,53.2785,53.3021,52.8529,53.2469,1006300.0
2010-07-28 11:00:00,67.57,67.7,67.33,67.55,559500.0,53.2469,53.3494,53.0578,53.2312,559500.0
2010-07-28 12:00:00,67.54,67.72,67.49,67.62,521100.0,53.2233,53.3651,53.1839,53.2863,521100.0
2010-07-28 13:00:00,67.62,67.77,67.49,67.64,525400.0,53.2863,53.4045,53.1839,53.3021,525400.0
2010-07-28 14:00:00,67.64,67.74,67.16,67.24,392500.0,53.3021,53.3809,52.9239,52.9869,392500.0
2010-07-28 15:00:00,67.25,67.38,66.9,67.32,1249000.0,52.9948,53.0972,52.719,53.0499,1249000.0
2010-07-29 09:30:00,67.85,68.53,67.76,68.23,413100.0,53.4676,54.0034,53.3967,53.767,413100.0
2010-07-29 10:00:00,68.22,68.23,67.78,68.02,580100.0,53.7592,53.767,53.4124,53.6016,580100.0
2010-07-29 11:00:00,68.01,68.02,67.0,67.06,613000.0,53.5937,53.6016,52.7978,52.845,613000.0
2010-07-29 12:00:00,67.06,67.22,66.69,67.19,404600.0,52.845,52.9711,52.5535,52.9475,404600.0
2010-07-29 13:00:00,67.18,67.84,67.05,67.69,488400.0,52.9396,53.4597,52.8372,53.3415,488400.0
2010-07-29 14:00:00,67.67,67.91,67.35,67.78,433400.0,53.3257,53.5149,53.0736,53.4124,433400.0
2010-07-29 15:00:00,67.78,67.91,67.15,67.22,983800.0,53.4124,53.5149,52.916,52.9711,983800.0
2010-07-30 09:30:00,66.64,67.69,66.47,67.33,789200.0,52.5141,53.3415,52.3801,53.0578,789200.0
2010-07-30 10:00:00,67.34,68.38,67.21,68.12,842200.0,53.0657,53.8852,52.9633,53.6804,842200.0
2010-07-30 11:00:00,68.1,68.14,67.45,67.86,621500.0,53.6646,53.6961,53.1524,53.4755,621500.0
2010-07-30 12:00:00,67.85,67.93,67.59,67.74,370700.0,53.4676,53.5306,53.2627,53.3809,370700.0
2010-07-30 13:00:00,67.75,67.88,67.42,67.5,382600.0,53.3888,53.4912,53.1287,53.1918,382600.0
2010-07-30 14:00:00,67.49,67.89,67.45,67.67,645100.0,53.1839,53.4991,53.1524,53.3257,645100.0
2010-07-30 15:00:00,67.7,68.31,67.63,68.14,1825700.0,53.3494,53.8301,53.2942,53.6961,1825700.0
2010-08-02 09:30:00,69.01,69.08,68.5,68.7,478600.0,54.3817,54.4369,53.9798,54.1374,478600.0
2010-08-02 10:00:00,68.68,69.49,68.65,69.41,909200.0,54.1217,54.76,54.098,54.6969,909200.0
2010-08-02 11:00:00,69.42,69.93,69.3,69.93,567800.0,54.7048,55.1067,54.6102,55.1067,567800.0
2010-08-02 12:00:00,69.93,69.93,69.18,69.44,465400.0,55.1067,55.1067,54.5157,54.7206,465400.0
2010-08-02 13:00:00,69.43,69.68,69.36,69.59,359400.0,54.7127,54.9097,54.6575,54.8388,359400.0
2010-08-02 14:00:00,69.61,69.87,69.44,69.84,484500.0,54.8545,55.0594,54.7206,55.0358,484500.0
2010-08-02 15:00:00,69.83,69.87,69.63,69.69,1208000.0,55.0279,55.0594,54.8703,54.9176,1208000.0
2010-08-03 09:30:00,69.31,70.0,69.21,69.37,434300.0,54.6181,55.1618,54.5393,54.6654,434300.0
2010-08-03 10:00:00,69.36,69.44,68.93,69.41,599500.0,54.6575,54.7206,54.3187,54.6969,599500.0
2010-08-03 11:00:00,69.43,69.77,69.12,69.57,356700.0,54.7127,54.9806,54.4684,54.823,356700.0
2010-08-03 12:00:00,69.56,69.66,69.32,69.55,383000.0,54.8151,54.8939,54.626,54.8072,383000.0
2010-08-03 13:00:00,69.54,69.92,69.41,69.8,415600.0,54.7994,55.0988,54.6969,55.0042,415600.0
2010-08-03 14:00:00,69.79,69.93,69.71,69.76,327000.0,54.9964,55.1067,54.9333,54.9727,327000.0
2010-08-03 15:00:00,69.76,69.83,69.4,69.52,972600.0,54.9727,55.0279,54.689,54.7836,972600.0
2010-08-04 09:30:00,69.42,69.85,69.42,69.77,261600.0,55.0366,55.3775,55.0366,55.3141,261600.0
2010-08-04 10:00:00,69.77,69.93,69.16,69.54,604900.0,55.3141,55.4409,54.8304,55.1317,604900.0
2010-08-04 11:00:00,69.55,69.7,69.39,69.6,347300.0,55.1396,55.2586,55.0128,55.1793,347300.0
2010-08-04 12:00:00,69.58,69.74,69.52,69.57,426000.0,55.1634,55.2903,55.1159,55.1555,426000.0
2010-08-04 13:00:00,69.56,69.62,69.27,69.34,387700.0,55.1476,55.1951,54.9177,54.9732,387700.0
2010-08-04 14:00:00,69.34,69.5,69.21,69.23,432100.0,54.9732,55.1,54.8701,54.8859,432100.0
2010-08-04 15:00:00,69.24,69.41,69.16,69.25,1035000.0,54.8939,55.0286,54.8304,54.9018,1035000.0
2010-08-05 09:30:00,68.73,69.25,68.54,68.55,388800.0,54.4895,54.9018,54.3389,54.3468,388800.0
2010-08-05 10:00:00,68.55,69.14,68.55,68.78,512200.0,54.3468,54.8146,54.3468,54.5292,512200.0
2010-08-05 11:00:00,68.79,69.06,68.54,68.85,431400.0,54.5371,54.7512,54.3389,54.5847,431400.0
2010-08-05 12:00:00,68.83,69.0,68.5,68.5,534100.0,54.5688,54.7036,54.3072,54.3072,534100.0
2010-08-05 13:00:00,68.52,68.61,68.33,68.54,469900.0,54.3231,54.3944,54.1724,54.3389,469900.0
2010-08-05 14:00:00,68.55,68.68,68.44,68.46,662500.0,54.3468,54.4499,54.2596,54.2755,662500.0
2010-08-05 15:00:00,68.47,68.71,68.46,68.7,1127100.0,54.2834,54.4737,54.2755,54.4658,1127100.0
2010-08-06 09:30:00,67.86,68.65,67.58,68.62,470900.0,53.7998,54.4261,53.5778,54.4023,470900.0
2010-08-06 10:00:00,68.63,68.7,67.53,67.56,661900.0,54.4103,54.4658,53.5382,53.562,661900.0
2010-08-06 11:00:00,67.55,68.02,67.36,67.92,684900.0,53.554,53.9266,53.4034,53.8474,684900.0
2010-08-06 12:00:00,67.9,67.94,67.58,67.67,277200.0,53.8315,53.8632,53.5778,53.6492,277200.0
2010-08-06 13:00:00,67.67,68.0,67.61,67.88,306800.0,53.6492,53.9108,53.6016,53.8157,306800.0
2010-08-06 14:00:00,67.88,68.29,67.68,68.21,533300.0,53.8157,54.1407,53.6571,54.0773,533300.0
2010-08-06 15:00:00,68.23,68.72,67.98,68.69,1112000.0,54.0931,54.4816,53.8949,54.4578,1112000.0
2010-08-09 09:30:00,69.17,69.47,68.6,68.75,321700.0,54.8384,55.0762,54.3865,54.5054,321700.0
2010-08-09 10:00:00,68.73,68.95,68.45,68.64,371300.0,54.4895,54.664,54.2676,54.4182,371300.0
2010-08-09 11:00:00,68.66,68.96,68.62,68.85,329900.0,54.434,54.6719,54.4023,54.5847,329900.0
2010-08-09 12:00:00,68.85,68.85,68.68,68.77,321400.0,54.5847,54.5847,54.4499,54.5213,321400.0
2010-08-09 13:00:00,68.77,68.85,68.68,68.73,190200.0,54.5213,54.5847,54.4499,54.4895,190200.0
2010-08-09 14:00:00,68.74,69.11,68.69,69.03,282600.0,54.4975,54.7908,54.4578,54.7274,282600.0
2010-08-09 15:00:00,69.03,69.03,68.88,68.97,878600.0,54.7274,54.7274,54.6085,54.6798,878600.0
2010-08-10 09:30:00,68.29,68.73,67.73,68.19,347300.0,54.1407,54.4895,53.6967,54.0614,347300.0
2010-08-10 10:00:00,68.17,68.19,67.54,67.84,683500.0,54.0456,54.0614,53.5461,53.7839,683500.0
2010-08-10 11:00:00,67.86,68.18,67.83,68.11,433000.0,53.7998,54.0535,53.776,53.998,433000.0
2010-08-10 12:00:00,68.11,68.22,67.99,68.15,371600.0,53.998,54.0852,53.9029,54.0297,371600.0
2010-08-10 13:00:00,68.15,68.16,67.86,68.08,243100.0,54.0297,54.0376,53.7998,53.9742,243100.0
2010-08-10 14:00:00,68.08,68.94,67.96,68.81,884800.0,53.9742,54.656,53.8791,54.553,884800.0
2010-08-10 15:00:00,68.8,68.97,68.36,68.67,956500.0,54.545,54.6798,54.1962,54.442,956500.0
2010-08-11 09:30:00,67.18,67.26,66.11,66.59,482200.0,53.2607,53.3241,52.4124,52.7929,482200.0
2010-08-11 10:00:00,66.59,66.85,66.24,66.31,556700.0,52.7929,52.9991,52.5155,52.5709,556700.0
2010-08-11 11:00:00,66.3,66.36,66.01,66.14,504100.0,52.563,52.6106,52.3331,52.4362,504100.0
2010-08-11 12:00:00,66.13,66.16,65.68,65.68,441300.0,52.4282,52.452,52.0715,52.0715,441300.0
2010-08-11 13:00:00,65.69,65.9,65.62,65.68,408100.0,52.0794,52.2459,52.0239,52.0715,408100.0
2010-08-11 14:00:00,65.69,65.89,64.92,65.0,658200.0,52.0794,52.238,51.4689,51.5324,658200.0
2010-08-11 15:00:00,65.0,65.71,64.99,65.64,1708500.0,51.5324,52.0953,51.5244,52.0398,1708500.0
2010-08-12 09:30:00,64.89,65.27,64.44,64.61,511000.0,51.4452,51.7464,51.0884,51.2232,511000.0
2010-08-12 10:00:00,64.59,65.12,64.59,64.96,585500.0,51.2073,51.6275,51.2073,51.5007,585500.0
2010-08-12 11:00:00,64.96,65.22,64.84,64.98,480900.0,51.5007,51.7068,51.4055,51.5165,480900.0
2010-08-12 12:00:00,64.98,65.06,64.85,65.03,270200.0,51.5165,51.5799,51.4135,51.5562,270200.0
2010-08-12 13:00:00,65.03,65.13,64.7,64.72,277600.0,51.5562,51.6354,51.2945,51.3104,277600.0
2010-08-12 14:00:00,64.72,64.98,64.61,64.73,338200.0,51.3104,51.5165,51.2232,51.3183,338200.0
2010-08-12 15:00:00,64.72,65.05,64.56,64.69,989700.0,51.3104,51.572,51.1835,51.2866,989700.0
2010-08-13 09:30:00,64.59,65.43,64.54,65.39,452200.0,51.2073,51.8733,51.1677,51.8416,452200.0
2010-08-13 10:00:00,65.39,65.7,65.05,65.15,450600.0,51.8416,52.0873,51.572,51.6513,450600.0
2010-08-13 11:00:00,65.15,65.27,64.84,64.93,439300.0,51.6513,51.7464,51.4055,51.4769,439300.0
2010-08-13 12:00:00,64.94,65.37,64.89,65.37,258600.0,51.4848,51.8257,51.4452,51.8257,258600.0
2010-08-13 13:00:00,65.36,65.67,65.3,65.47,407000.0,51.8178,52.0636,51.7702,51.905,407000.0
2010-08-13 14:00:00,65.47,65.52,65.0,65.01,470300.0,51.905,51.9446,51.5324,51.5403,470300.0
2010-08-13 15:00:00,65.01,65.25,64.77,64.83,833500.0,51.5403,51.7306,51.35,51.3976,833500.0
2010-08-16 09:30:00,64.27,64.49,63.65,64.29,339400.0,50.9536,51.128,50.4621,50.9695,339400.0
2010-08-16 10:00:00,64.29,64.93,64.1,64.61,332100.0,50.9695,51.4769,50.8188,51.2232,332100.0
2010-08-16 11:00:00,64.62,64.69,64.18,64.6,438600.0,51.2311,51.2866,50.8823,51.2153,438600.0
2010-08-16 12:00:00,64.59,64.81,64.45,64.73,191200.0,51.2073,51.3817,51.0963,51.3183,191200.0
2010-08-16 13:00:00,64.74,64.82,64.6,64.62,168900.0,51.3262,51.3897,51.2153,51.2311,168900.0
2010-08-16 14:00:00,64.65,64.73,64.22,64.26,340900.0,51.2549,51.3183,50.914,50.9457,340900.0
2010-08-16 15:00:00,64.27,64.52,64.18,64.41,895200.0,50.9536,51.1518,50.8823,51.0646,895200.0
2010-08-17 09:30:00,65.01,65.27,64.65,65.18,265100.0,51.5403,51.7464,51.2549,51.6751,265100.0
2010-08-17 10:00:00,65.18,65.4,64.8,65.27,425200.0,51.6751,51.8495,51.3738,51.7464,425200.0
2010-08-17 11:00:00,65.24,65.97,65.24,65.94,440000.0,51.7226,52.3014,51.7226,52.2776,440000.0
2010-08-17 12:00:00,65.94,66.38,65.89,66.31,654600.0,52.2776,52.6264,52.238,52.5709,654600.0
2010-08-17 13:00:00,66.29,66.91,66.29,66.68,704400.0,52.5551,53.0466,52.5551,52.8643,704400.0
2010-08-17 14:00:00,66.67,66.68,66.34,66.42,354400.0,52.8564,52.8643,52.5947,52.6582,354400.0
2010-08-17 15:00:00,66.42,66.44,65.9,65.98,1062900.0,52.6582,52.674,52.2459,52.3093,1062900.0
2010-08-18 09:30:00,66.05,66.08,64.99,65.54,404600.0,52.3648,52.3886,51.5244,51.9605,404600.0
2010-08-18 10:00:00,65.52,65.8,65.25,65.39,370000.0,51.9446,52.1666,51.7306,51.8416,370000.0
2010-08-18 11:00:00,65.42,65.81,65.34,65.78,265700.0,51.8654,52.1745,51.8019,52.1508,265700.0
2010-08-18 12:00:00,65.78,66.03,65.65,65.96,289100.0,52.1508,52.349,52.0477,52.2935,289100.0
2010-08-18 13:00:00,65.98,66.31,65.91,66.29,330600.0,52.3093,52.5709,52.2538,52.5551,330600.0
2010-08-18 14:00:00,66.3,66.36,66.06,66.14,285700.0,52.563,52.6106,52.3727,52.4362,285700.0
2010-08-18 15:00:00,66.14,66.2,65.91,65.97,625300.0,52.4362,52.4837,52.2538,52.3014,625300.0
2010-08-19 09:30:00,65.74,65.82,65.17,65.36,294400.0,52.1191,52.1825,51.6672,51.8178,294400.0
2010-08-19 10:00:00,65.32,65.34,64.26,64.62,1001300.0,51.7861,51.8019,50.9457,51.2311,1001300.0
2010-08-19 11:00:00,64.61,64.73,64.28,64.36,537800.0,51.2232,51.3183,50.9616,51.025,537800.0
2010-08-19 12:00:00,64.36,64.56,64.27,64.42,291600.0,51.025,51.1835,50.9536,51.0725,291600.0
2010-08-19 13:00:00,64.43,64.56,64.27,64.32,355000.0,51.0805,51.1835,50.9536,50.9933,355000.0
2010-08-19 14:00:00,64.31,64.61,64.15,64.48,368600.0,50.9853,51.2232,50.8585,51.1201,368600.0
2010-08-19 15:00:00,64.47,64.79,64.37,64.63,1000600.0,51.1122,51.3659,51.0329,51.239,1000600.0
2010-08-20 09:30:00,64.24,64.52,63.68,63.76,954500.0,50.9298,51.1518,50.4859,50.5493,954500.0
2010-08-20 10:00:00,63.78,64.2,63.59,64.01,649900.0,50.5652,50.8981,50.4145,50.7475,649900.0
2010-08-20 11:00:00,64.01,64.08,63.77,63.8,355000.0,50.7475,50.803,50.5572,50.581,355000.0
2010-08-20 12:00:00,63.79,63.99,63.75,63.99,229100.0,50.5731,50.7316,50.5414,50.7316,229100.0
2010-08-20 13:00:00,63.99,64.31,63.98,64.19,227300.0,50.7316,50.9853,50.7237,50.8902,227300.0
2010-08-20 14:00:00,64.2,64.64,64.17,64.54,327100.0,50.8981,51.247,50.8743,51.1677,327100.0
2010-08-20 15:00:00,64.54,64.73,64.36,64.59,889000.0,51.1677,51.3183,51.025,51.2073,889000.0
2010-08-23 09:30:00,65.09,65.24,64.82,65.01,313100.0,51.6037,51.7226,51.3897,51.5403,313100.0
2010-08-23 10:00:00,65.01,65.03,63.93,63.95,556500.0,51.5403,51.5562,50.6841,50.6999,556500.0
2010-08-23 11:00:00,63.95,63.96,63.52,63.56,286500.0,50.6999,50.7079,50.359,50.3907,286500.0
2010-08-23 12:00:00,63.58,63.79,63.5,63.6,295400.0,50.4066,50.5731,50.3432,50.4224,295400.0
2010-08-23 13:00:00,63.6,63.74,63.46,63.63,340500.0,50.4224,50.5334,50.3115,50.4462,340500.0
2010-08-23 14:00:00,63.62,64.05,63.62,63.68,389600.0,50.4383,50.7792,50.4383,50.4859,389600.0
2010-08-23 15:00:00,63.68,63.74,63.21,63.27,1091200.0,50.4859,50.5334,50.1133,50.1608,1091200.0
2010-08-24 09:30:00,62.55,62.81,61.37,61.45,761600.0,49.59,49.7961,48.6545,48.7179,761600.0
2010-08-24 10:00:00,61.44,61.44,60.53,61.09,2879800.0,48.71,48.71,47.9885,48.4325,2879800.0
2010-08-24 11:00:00,61.08,61.76,61.03,61.58,949100.0,48.4246,48.9637,48.3849,48.821,949100.0
2010-08-24 12:00:00,61.58,61.81,61.39,61.46,671600.0,48.821,49.0033,48.6703,48.7258,671600.0
2010-08-24 13:00:00,61.46,61.62,61.28,61.35,797200.0,48.7258,48.8527,48.5831,48.6386,797200.0
2010-08-24 14:00:00,61.36,61.41,61.02,61.26,1596100.0,48.6466,48.6862,48.377,48.5673,1596100.0
2010-08-24 15:00:00,61.26,61.43,60.81,60.88,1859100.0,48.5673,48.7021,48.2105,48.266,1859100.0
2010-08-25 09:30:00,60.49,60.87,59.61,59.69,756700.0,47.9568,48.2581,47.2592,47.3226,756700.0
2010-08-25 10:00:00,59.66,60.33,59.48,60.23,1279500.0,47.2988,47.83,47.1561,47.7507,1279500.0
2010-08-25 11:00:00,60.24,60.82,60.22,60.69,743300.0,47.7586,48.2184,47.7428,48.1154,743300.0
2010-08-25 12:00:00,60.68,60.71,60.23,60.29,319300.0,48.1075,48.1312,47.7507,47.7983,319300.0
2010-08-25 13:00:00,60.28,60.6,60.23,60.51,275100.0,47.7903,48.044,47.7507,47.9727,275100.0
2010-08-25 14:00:00,60.51,60.99,60.51,60.92,497800.0,47.9727,48.3532,47.9727,48.2977,497800.0
2010-08-25 15:00:00,60.93,61.11,60.6,60.76,950100.0,48.3057,48.4484,48.044,48.1709,950100.0
2010-08-26 09:30:00,61.36,61.89,61.09,61.87,492500.0,48.6466,49.0667,48.4325,49.0509,492500.0
2010-08-26 10:00:00,61.85,62.56,61.83,62.29,1010200.0,49.035,49.5979,49.0192,49.3839,1010200.0
2010-08-26 11:00:00,62.28,62.28,61.68,61.98,847600.0,49.3759,49.3759,48.9003,49.1381,847600.0
2010-08-26 12:00:00,62.0,62.0,61.64,61.82,401000.0,49.154,49.154,48.8685,49.0113,401000.0
2010-08-26 13:00:00,61.83,61.86,61.5,61.51,221100.0,49.0192,49.043,48.7576,48.7655,221100.0
2010-08-26 14:00:00,61.5,61.6,61.07,61.15,562600.0,48.7576,48.8368,48.4166,48.4801,562600.0
2010-08-26 15:00:00,61.15,61.72,61.13,61.31,1029300.0,48.4801,48.932,48.4642,48.6069,1029300.0
2010-08-27 09:30:00,61.13,61.82,60.9,61.14,655000.0,48.4642,49.0113,48.2819,48.4721,655000.0
2010-08-27 10:00:00,61.14,62.85,60.57,62.45,1871000.0,48.4721,49.8278,48.0202,49.5107,1871000.0
2010-08-27 11:00:00,62.48,63.19,62.47,63.03,793900.0,49.5345,50.0974,49.5266,49.9705,793900.0
2010-08-27 12:00:00,63.02,63.14,62.9,62.96,573100.0,49.9626,50.0578,49.8675,49.9151,573100.0
2010-08-27 13:00:00,62.96,63.25,62.87,63.09,550100.0,49.9151,50.145,49.8437,50.0181,550100.0
2010-08-27 14:00:00,63.09,63.3,62.81,63.11,586200.0,50.0181,50.1846,49.7961,50.034,586200.0
2010-08-27 15:00:00,63.12,63.34,62.94,63.2,1396800.0,50.0419,50.2163,49.8992,50.1053,1396800.0
2010-08-30 09:30:00,63.0,63.17,62.73,63.13,327800.0,49.9468,50.0815,49.7327,50.0498,327800.0
2010-08-30 10:00:00,63.14,63.19,62.76,63.15,519600.0,50.0578,50.0974,49.7565,50.0657,519600.0
2010-08-30 11:00:00,63.16,63.18,62.35,62.48,396300.0,50.0736,50.0895,49.4314,49.5345,396300.0
2010-08-30 12:00:00,62.48,62.79,62.39,62.69,211200.0,49.5345,49.7803,49.4632,49.701,211200.0
2010-08-30 13:00:00,62.69,62.8,62.42,62.63,206700.0,49.701,49.7882,49.4869,49.6534,206700.0
2010-08-30 14:00:00,62.63,62.67,62.4,62.5,380400.0,49.6534,49.6851,49.4711,49.5504,380400.0
2010-08-30 15:00:00,62.51,62.58,62.1,62.11,993100.0,49.5583,49.6138,49.2332,49.2412,993100.0
2010-08-31 09:30:00,62.0,62.18,61.38,61.72,785500.0,49.154,49.2967,48.6624,48.932,785500.0
2010-08-31 10:00:00,61.72,62.14,61.49,61.76,757400.0,48.932,49.2649,48.7496,48.9637,757400.0
2010-08-31 11:00:00,61.76,61.86,61.43,61.74,499000.0,48.9637,49.043,48.7021,48.9478,499000.0
2010-08-31 12:00:00,61.75,61.85,61.43,61.43,328600.0,48.9558,49.035,48.7021,48.7021,328600.0
2010-08-31 13:00:00,61.42,61.66,61.4,61.6,260400.0,48.6941,48.8844,48.6783,48.8368,260400.0
2010-08-31 14:00:00,61.6,61.68,60.8,60.87,880000.0,48.8368,48.9003,48.2026,48.2581,880000.0
2010-08-31 15:00:00,60.87,61.31,60.81,61.09,1212700.0,48.2581,48.6069,48.2105,48.4325,1212700.0
2010-09-01 09:30:00,61.79,62.42,61.66,62.2,627300.0,48.9875,49.4869,48.8844,49.3125,627300.0
2010-09-01 10:00:00,62.17,63.09,62.15,62.91,886200.0,49.2887,50.0181,49.2729,49.8754,886200.0
2010-09-01 11:00:00,62.91,63.03,62.7,62.9,486000.0,49.8754,49.9705,49.7089,49.8675,486000.0
2010-09-01 12:00:00,62.9,62.96,62.6,62.77,355600.0,49.8675,49.9151,49.6296,49.7644,355600.0
2010-09-01 13:00:00,62.77,62.88,62.58,62.61,361000.0,49.7644,49.8516,49.6138,49.6376,361000.0
2010-09-01 14:00:00,62.63,62.65,62.05,62.08,747600.0,49.6534,49.6693,49.1936,49.2174,747600.0
2010-09-01 15:00:00,62.09,62.34,62.07,62.29,1794600.0,49.2253,49.4235,49.2095,49.3839,1794600.0
2010-09-02 09:30:00,62.34,62.97,62.2,62.87,427400.0,49.4235,49.923,49.3125,49.8437,427400.0
2010-09-02 10:00:00,62.88,63.12,62.7,62.8,542400.0,49.8516,50.0419,49.7089,49.7882,542400.0
2010-09-02 11:00:00,62.81,62.87,62.52,62.8,341100.0,49.7961,49.8437,49.5662,49.7882,341100.0
2010-09-02 12:00:00,62.81,63.05,62.75,62.89,247600.0,49.7961,49.9864,49.7486,49.8596,247600.0
2010-09-02 13:00:00,62.88,63.0,62.85,62.95,195100.0,49.8516,49.9468,49.8278,49.9071,195100.0
2010-09-02 14:00:00,62.96,63.36,62.93,63.18,388600.0,49.9151,50.2322,49.8913,50.0895,388600.0
2010-09-02 15:00:00,63.17,63.39,63.11,63.37,769400.0,50.0815,50.256,50.034,50.2401,769400.0
2010-09-03 09:30:00,64.47,65.42,64.4,65.39,698700.0,51.1122,51.8654,51.0567,51.8416,698700.0
2010-09-03 10:00:00,65.36,65.36,64.1,64.29,528900.0,51.8178,51.8178,50.8188,50.9695,528900.0
2010-09-03 11:00:00,64.29,64.49,64.09,64.36,275300.0,50.9695,51.128,50.8109,51.025,275300.0
2010-09-03 12:00:00,64.34,64.5,64.28,64.47,217600.0,51.0091,51.136,50.9616,51.1122,217600.0
2010-09-03 13:00:00,64.46,64.78,64.45,64.73,273200.0,51.1043,51.358,51.0963,51.3183,273200.0
2010-09-03 14:00:00,64.73,64.76,64.5,64.52,257700.0,51.3183,51.3421,51.136,51.1518,257700.0
2010-09-03 15:00:00,64.53,64.72,64.45,64.66,847700.0,51.1598,51.3104,51.0963,51.2628,847700.0
2010-09-07 09:30:00,64.25,64.25,63.61,63.63,272500.0,50.9378,50.9378,50.4304,50.4462,272500.0
2010-09-07 10:00:00,63.64,63.82,63.48,63.63,401500.0,50.4542,50.5969,50.3273,50.4462,401500.0
2010-09-07 11:00:00,63.62,63.88,63.51,63.76,284100.0,50.4383,50.6444,50.3511,50.5493,284100.0
2010-09-07 12:00:00,63.75,63.78,63.43,63.48,188900.0,50.5414,50.5652,50.2877,50.3273,188900.0
2010-09-07 13:00:00,63.48,63.76,63.4,63.71,139400.0,50.3273,50.5493,50.2639,50.5097,139400.0
2010-09-07 14:00:00,63.72,63.75,63.4,63.42,210600.0,50.5176,50.5414,50.2639,50.2797,210600.0
2010-09-07 15:00:00,63.42,63.56,63.29,63.42,779600.0,50.2797,50.3907,50.1767,50.2797,779600.0
2010-09-08 09:30:00,63.6,64.37,63.58,64.27,336500.0,50.4224,51.0329,50.4066,50.9536,336500.0
2010-09-08 10:00:00,64.29,64.68,64.25,64.54,640500.0,50.9695,51.2787,50.9378,51.1677,640500.0
2010-09-08 11:00:00,64.56,64.78,64.56,64.74,358200.0,51.1835,51.358,51.1835,51.3262,358200.0
2010-09-08 12:00:00,64.74,65.0,64.65,64.84,284700.0,51.3262,51.5324,51.2549,51.4055,284700.0
2010-09-08 13:00:00,64.84,64.93,64.46,64.61,336200.0,51.4055,51.4769,51.1043,51.2232,336200.0
2010-09-08 14:00:00,64.59,64.74,64.3,64.66,326500.0,51.2073,51.3262,50.9774,51.2628,326500.0
2010-09-08 15:00:00,64.66,64.86,64.35,64.52,1111800.0,51.2628,51.4214,51.0171,51.1518,1111800.0
2010-09-09 09:30:00,65.51,65.63,64.64,64.69,423700.0,51.9367,52.0318,51.247,51.2866,423700.0
2010-09-09 10:00:00,64.69,64.76,64.01,64.03,527500.0,51.2866,51.3421,50.7475,50.7634,527500.0
2010-09-09 11:00:00,64.04,64.33,64.02,64.07,318000.0,50.7713,51.0012,50.7554,50.7951,318000.0
2010-09-09 12:00:00,64.07,64.17,63.7,63.71,294200.0,50.7951,50.8743,50.5017,50.5097,294200.0
2010-09-09 13:00:00,63.7,63.87,62.95,63.05,744300.0,50.5017,50.6365,49.9071,49.9864,744300.0
2010-09-09 14:00:00,63.06,63.25,63.0,63.17,391000.0,49.9943,50.145,49.9468,50.0815,391000.0
2010-09-09 15:00:00,63.17,63.53,63.14,63.41,1129000.0,50.0815,50.3669,50.0578,50.2718,1129000.0
2010-09-10 09:30:00,63.38,63.61,62.96,62.98,385300.0,50.248,50.4304,49.9151,49.9309,385300.0
2010-09-10 10:00:00,62.98,63.9,62.97,63.85,580300.0,49.9309,50.6603,49.923,50.6206,580300.0
2010-09-10 11:00:00,63.85,64.05,63.62,63.7,377400.0,50.6206,50.7792,50.4383,50.5017,377400.0
2010-09-10 12:00:00,63.7,63.91,63.58,63.87,273400.0,50.5017,50.6682,50.4066,50.6365,273400.0
2010-09-10 13:00:00,63.86,64.0,63.73,64.0,321400.0,50.6286,50.7396,50.5255,50.7396,321400.0
2010-09-10 14:00:00,63.99,64.1,63.93,63.96,247100.0,50.7316,50.8188,50.6841,50.7079,247100.0
2010-09-10 15:00:00,63.97,64.06,63.73,63.85,781900.0,50.7158,50.7871,50.5255,50.6206,781900.0
2010-09-13 09:30:00,64.73,64.98,64.62,64.7,250600.0,51.3183,51.5165,51.2311,51.2945,250600.0
2010-09-13 10:00:00,64.67,64.98,64.6,64.78,425100.0,51.2707,51.5165,51.2153,51.358,425100.0
2010-09-13 11:00:00,64.79,64.79,64.26,64.33,318600.0,51.3659,51.3659,50.9457,51.0012,318600.0
2010-09-13 12:00:00,64.34,64.35,63.92,64.11,375000.0,51.0091,51.0171,50.6761,50.8268,375000.0
2010-09-13 13:00:00,64.1,64.38,64.08,64.25,243000.0,50.8188,51.0408,50.803,50.9378,243000.0
2010-09-13 14:00:00,64.26,64.28,64.04,64.2,207400.0,50.9457,50.9616,50.7713,50.8981,207400.0
2010-09-13 15:00:00,64.2,64.38,64.09,64.2,840300.0,50.8981,51.0408,50.8109,50.8981,840300.0
2010-09-14 09:30:00,64.02,64.35,63.27,63.29,444100.0,50.7554,51.0171,50.1608,50.1767,444100.0
2010-09-14 10:00:00,63.3,63.5,63.1,63.11,811800.0,50.1846,50.3432,50.026,50.034,811800.0
2010-09-14 11:00:00,63.11,63.57,63.1,63.5,749000.0,50.034,50.3987,50.026,50.3432,749000.0
2010-09-14 12:00:00,63.51,63.53,62.98,62.99,609300.0,50.3511,50.3669,49.9309,49.9388,609300.0
2010-09-14 13:00:00,62.99,63.01,62.52,62.59,721300.0,49.9388,49.9547,49.5662,49.6217,721300.0
2010-09-14 14:00:00,62.59,62.87,62.43,62.75,966800.0,49.6217,49.8437,49.4949,49.7486,966800.0
2010-09-14 15:00:00,62.75,63.02,62.75,62.76,1331800.0,49.7486,49.9626,49.7486,49.7565,1331800.0
2010-09-15 09:30:00,62.49,62.75,62.19,62.43,661000.0,49.5424,49.7486,49.3046,49.4949,661000.0
2010-09-15 10:00:00,62.43,62.71,61.89,62.65,1110400.0,49.4949,49.7168,49.0667,49.6693,1110400.0
2010-09-15 11:00:00,62.67,62.77,62.33,62.7,435500.0,49.6851,49.7644,49.4156,49.7089,435500.0
2010-09-15 12:00:00,62.69,62.76,62.37,62.5,289800.0,49.701,49.7565,49.4473,49.5504,289800.0
2010-09-15 13:00:00,62.5,62.69,62.49,62.69,379100.0,49.5504,49.701,49.5424,49.701,379100.0
2010-09-15 14:00:00,62.69,62.74,62.21,62.54,662700.0,49.701,49.7406,49.3204,49.5821,662700.0
2010-09-15 15:00:00,62.55,62.79,62.39,62.74,1011900.0,49.59,49.7803,49.4632,49.7406,1011900.0
2010-09-16 09:30:00,62.39,63.07,62.2,62.88,372400.0,49.4632,50.0023,49.3125,49.8516,372400.0
2010-09-16 10:00:00,62.87,63.35,62.61,63.21,701900.0,49.8437,50.2242,49.6376,50.1133,701900.0
2010-09-16 11:00:00,63.21,63.24,62.78,62.86,479300.0,50.1133,50.137,49.7723,49.8358,479300.0
2010-09-16 12:00:00,62.86,63.12,62.72,62.84,315700.0,49.8358,50.0419,49.7248,49.8199,315700.0
2010-09-16 13:00:00,62.84,62.85,62.5,62.59,319000.0,49.8199,49.8278,49.5504,49.6217,319000.0
2010-09-16 14:00:00,62.59,62.72,62.51,62.54,422500.0,49.6217,49.7248,49.5583,49.5821,422500.0
2010-09-16 15:00:00,62.54,62.66,62.46,62.6,992900.0,49.5821,49.6772,49.5186,49.6296,992900.0
2010-09-17 09:30:00,63.26,63.29,62.0,62.14,2234300.0,50.1529,50.1767,49.154,49.2649,2234300.0
2010-09-17 10:00:00,62.15,63.0,62.01,62.96,808900.0,49.2729,49.9468,49.1619,49.9151,808900.0
2010-09-17 11:00:00,62.96,63.26,62.81,63.25,1131200.0,49.9151,50.1529,49.7961,50.145,1131200.0
2010-09-17 12:00:00,63.21,63.34,62.82,62.83,419900.0,50.1133,50.2163,49.8041,49.812,419900.0
2010-09-17 13:00:00,62.83,63.18,62.83,63.14,375100.0,49.812,50.0895,49.812,50.0578,375100.0
2010-09-17 14:00:00,63.14,63.31,63.08,63.26,544700.0,50.0578,50.1925,50.0102,50.1529,544700.0
2010-09-17 15:00:00,63.27,63.29,62.83,62.91,1789900.0,50.1608,50.1767,49.812,49.8754,1789900.0
2010-09-20 09:30:00,62.99,63.12,62.53,63.05,327100.0,49.9388,50.0419,49.5741,49.9864,327100.0
2010-09-20 10:00:00,63.04,63.69,62.89,63.66,785700.0,49.9785,50.4938,49.8596,50.47,785700.0
2010-09-20 11:00:00,63.67,63.82,63.47,63.49,389200.0,50.4779,50.5969,50.3194,50.3352,389200.0
2010-09-20 12:00:00,63.49,63.51,63.29,63.48,347700.0,50.3352,50.3511,50.1767,50.3273,347700.0
2010-09-20 13:00:00,63.48,63.61,63.32,63.54,266700.0,50.3273,50.4304,50.2005,50.3749,266700.0
2010-09-20 14:00:00,63.53,63.87,63.49,63.78,542600.0,50.3669,50.6365,50.3352,50.5652,542600.0
2010-09-20 15:00:00,63.77,63.9,63.7,63.73,1201700.0,50.5572,50.6603,50.5017,50.5255,1201700.0
2010-09-21 09:30:00,63.8,64.18,63.51,63.74,494800.0,50.581,50.8823,50.3511,50.5334,494800.0
2010-09-21 10:00:00,63.73,63.98,63.68,63.74,489000.0,50.5255,50.7237,50.4859,50.5334,489000.0
2010-09-21 11:00:00,63.75,63.76,63.57,63.65,399500.0,50.5414,50.5493,50.3987,50.4621,399500.0
2010-09-21 12:00:00,63.65,63.77,63.39,63.6,419300.0,50.4621,50.5572,50.256,50.4224,419300.0
2010-09-21 13:00:00,63.59,63.9,63.58,63.84,335400.0,50.4145,50.6603,50.4066,50.6127,335400.0
2010-09-21 14:00:00,63.84,64.5,63.57,64.3,1047500.0,50.6127,51.136,50.3987,50.9774,1047500.0
2010-09-21 15:00:00,64.3,64.41,64.14,64.25,1847100.0,50.9774,51.0646,50.8506,50.9378,1847100.0
2010-09-22 09:30:00,64.37,64.86,64.16,64.62,458400.0,51.0329,51.4214,50.8664,51.2311,458400.0
2010-09-22 10:00:00,64.61,64.67,64.0,64.4,739400.0,51.2232,51.2707,50.7396,51.0567,739400.0
2010-09-22 11:00:00,64.4,64.44,63.8,64.05,298500.0,51.0567,51.0884,50.581,50.7792,298500.0
2010-09-22 12:00:00,64.03,64.2,63.85,63.85,299400.0,50.7634,50.8981,50.6206,50.6206,299400.0
2010-09-22 13:00:00,63.85,63.92,63.63,63.66,512500.0,50.6206,50.6761,50.4462,50.47,512500.0
2010-09-22 14:00:00,63.67,63.96,63.65,63.95,398800.0,50.4779,50.7079,50.4621,50.6999,398800.0
2010-09-22 15:00:00,63.96,64.05,63.75,63.89,702300.0,50.7079,50.7792,50.5414,50.6524,702300.0
2010-09-23 09:30:00,63.31,63.31,62.7,62.76,489100.0,50.1925,50.1925,49.7089,49.7565,489100.0
2010-09-23 10:00:00,62.76,63.43,62.76,63.13,596900.0,49.7565,50.2877,49.7565,50.0498,596900.0
2010-09-23 11:00:00,63.13,63.46,63.01,63.31,392500.0,50.0498,50.3115,49.9547,50.1925,392500.0
2010-09-23 12:00:00,63.31,63.48,63.23,63.46,187200.0,50.1925,50.3273,50.1291,50.3115,187200.0
2010-09-23 13:00:00,63.45,63.49,63.1,63.21,222300.0,50.3035,50.3352,50.026,50.1133,222300.0
2010-09-23 14:00:00,63.23,63.37,62.92,62.98,358600.0,50.1291,50.2401,49.8833,49.9309,358600.0
2010-09-23 15:00:00,62.98,63.06,62.56,62.61,1126900.0,49.9309,49.9943,49.5979,49.6376,1126900.0
2010-09-24 09:30:00,63.52,64.41,63.33,64.27,393100.0,50.359,51.0646,50.2084,50.9536,393100.0
2010-09-24 10:00:00,64.23,64.83,64.05,64.48,723000.0,50.9219,51.3976,50.7792,51.1201,723000.0
2010-09-24 11:00:00,64.48,64.69,64.29,64.46,436300.0,51.1201,51.2866,50.9695,51.1043,436300.0
2010-09-24 12:00:00,64.45,64.62,64.26,64.59,336900.0,51.0963,51.2311,50.9457,51.2073,336900.0
2010-09-24 13:00:00,64.59,64.62,64.49,64.52,459900.0,51.2073,51.2311,51.128,51.1518,459900.0
2010-09-24 14:00:00,64.53,64.6,64.49,64.55,650900.0,51.1598,51.2153,51.128,51.1756,650900.0
2010-09-24 15:00:00,64.56,64.66,64.47,64.59,1279000.0,51.1835,51.2628,51.1122,51.2073,1279000.0
2010-09-27 09:30:00,64.61,64.7,64.35,64.41,339900.0,51.2232,51.2945,51.0171,51.0646,339900.0
2010-09-27 10:00:00,64.42,64.57,64.1,64.56,391900.0,51.0725,51.1915,50.8188,51.1835,391900.0
2010-09-27 11:00:00,64.55,64.57,64.24,64.3,244400.0,51.1756,51.1915,50.9298,50.9774,244400.0
2010-09-27 12:00:00,64.29,64.36,64.09,64.17,253400.0,50.9695,51.025,50.8109,50.8743,253400.0
2010-09-27 13:00:00,64.16,64.39,64.08,64.33,286200.0,50.8664,51.0488,50.803,51.0012,286200.0
2010-09-27 14:00:00,64.32,64.45,64.14,64.24,285900.0,50.9933,51.0963,50.8506,50.9298,285900.0
2010-09-27 15:00:00,64.22,64.23,63.8,63.86,666800.0,50.914,50.9219,50.581,50.6286,666800.0
2010-09-28 09:30:00,63.85,64.09,63.04,63.38,341400.0,50.6206,50.8109,49.9785,50.248,341400.0
2010-09-28 10:00:00,63.33,63.89,62.94,63.8,643400.0,50.2084,50.6524,49.8992,50.581,643400.0
2010-09-28 11:00:00,63.79,64.22,63.65,63.83,453300.0,50.5731,50.914,50.4621,50.6048,453300.0
2010-09-28 12:00:00,63.83,64.13,63.61,64.07,280300.0,50.6048,50.8426,50.4304,50.7951,280300.0
2010-09-28 13:00:00,64.07,64.5,63.8,64.48,300200.0,50.7951,51.136,50.581,51.1201,300200.0
2010-09-28 14:00:00,64.46,64.47,64.09,64.23,379000.0,51.1043,51.1122,50.8109,50.9219,379000.0
2010-09-28 15:00:00,64.24,64.67,64.11,64.53,872400.0,50.9298,51.2707,50.8268,51.1598,872400.0
2010-09-29 09:30:00,64.71,64.94,64.44,64.85,471700.0,51.3025,51.4848,51.0884,51.4135,471700.0
2010-09-29 10:00:00,64.83,65.24,64.73,64.89,961900.0,51.3976,51.7226,51.3183,51.4452,961900.0
2010-09-29 11:00:00,64.89,65.65,64.87,65.59,716900.0,51.4452,52.0477,51.4293,52.0001,716900.0
2010-09-29 12:00:00,65.59,65.75,65.4,65.59,453800.0,52.0001,52.127,51.8495,52.0001,453800.0
2010-09-29 13:00:00,65.59,65.91,65.43,65.84,608800.0,52.0001,52.2538,51.8733,52.1983,608800.0
2010-09-29 14:00:00,65.84,66.26,65.77,66.26,816600.0,52.1983,52.5313,52.1428,52.5313,816600.0
2010-09-29 15:00:00,66.25,66.25,65.62,65.95,1400000.0,52.5234,52.5234,52.0239,52.2855,1400000.0
2010-09-30 09:30:00,67.15,67.97,66.72,67.22,1290600.0,53.2369,53.887,52.896,53.2924,1290600.0
2010-09-30 10:00:00,67.22,67.69,66.9,67.1,1285300.0,53.2924,53.665,53.0387,53.1973,1285300.0
2010-09-30 11:00:00,67.09,67.26,66.4,66.54,1228700.0,53.1893,53.3241,52.6423,52.7533,1228700.0
2010-09-30 12:00:00,66.54,66.8,66.05,66.74,721300.0,52.7533,52.9594,52.3648,52.9119,721300.0
2010-09-30 13:00:00,66.73,66.93,66.65,66.74,690300.0,52.9039,53.0625,52.8405,52.9119,690300.0
2010-09-30 14:00:00,66.73,67.02,66.53,66.94,704200.0,52.9039,53.1338,52.7454,53.0704,704200.0
2010-09-30 15:00:00,66.93,66.96,66.43,66.5,1260600.0,53.0625,53.0863,52.6661,52.7216,1260600.0
2010-10-01 09:30:00,67.54,67.9,67.11,67.81,722400.0,53.5461,53.8315,53.2052,53.7602,722400.0
2010-10-01 10:00:00,67.8,67.98,66.95,67.29,880400.0,53.7522,53.8949,53.0783,53.3479,880400.0
2010-10-01 11:00:00,67.28,67.4,66.89,67.15,516600.0,53.34,53.4351,53.0308,53.2369,516600.0
2010-10-01 12:00:00,67.15,67.19,66.8,67.02,365000.0,53.2369,53.2686,52.9594,53.1338,365000.0
2010-10-01 13:00:00,67.02,67.04,66.67,66.79,324700.0,53.1338,53.1497,52.8564,52.9515,324700.0
2010-10-01 14:00:00,66.8,67.03,66.79,66.99,423800.0,52.9594,53.1418,52.9515,53.1101,423800.0
2010-10-01 15:00:00,67.0,67.1,66.72,66.85,907100.0,53.118,53.1973,52.896,52.9991,907100.0
2010-10-04 09:30:00,66.57,67.57,66.29,67.21,449100.0,52.7771,53.5699,52.5551,53.2845,449100.0
2010-10-04 10:00:00,67.21,67.89,66.62,66.98,846300.0,53.2845,53.8236,52.8167,53.1021,846300.0
2010-10-04 11:00:00,66.94,66.94,66.16,66.19,385800.0,53.0704,53.0704,52.452,52.4758,385800.0
2010-10-04 12:00:00,66.19,66.19,66.0,66.12,366800.0,52.4758,52.4758,52.3252,52.4203,366800.0
2010-10-04 13:00:00,66.13,66.35,66.02,66.09,261900.0,52.4282,52.6027,52.341,52.3965,261900.0
2010-10-04 14:00:00,66.09,66.13,65.86,66.07,416200.0,52.3965,52.4282,52.2142,52.3807,416200.0
2010-10-04 15:00:00,66.07,66.37,66.04,66.31,949300.0,52.3807,52.6185,52.3569,52.5709,949300.0
2010-10-05 09:30:00,67.02,67.57,67.02,67.5,461300.0,53.1338,53.5699,53.1338,53.5144,461300.0
2010-10-05 10:00:00,67.49,67.96,67.26,67.81,1461900.0,53.5065,53.8791,53.3241,53.7602,1461900.0
2010-10-05 11:00:00,67.82,68.42,67.72,68.37,1144800.0,53.7681,54.2438,53.6888,54.2041,1144800.0
2010-10-05 12:00:00,68.38,68.58,68.33,68.46,648100.0,54.2121,54.3706,54.1724,54.2755,648100.0
2010-10-05 13:00:00,68.46,68.54,68.33,68.54,464400.0,54.2755,54.3389,54.1724,54.3389,464400.0
2010-10-05 14:00:00,68.52,68.9,68.46,68.85,909000.0,54.3231,54.6243,54.2755,54.5847,909000.0
2010-10-05 15:00:00,68.86,68.98,68.5,68.54,1527600.0,54.5926,54.6877,54.3072,54.3389,1527600.0
2010-10-06 09:30:00,68.61,69.3,68.51,69.17,615600.0,54.3944,54.9414,54.3151,54.8384,615600.0
2010-10-06 10:00:00,69.19,69.39,68.67,68.92,1069000.0,54.8542,55.0128,54.442,54.6402,1069000.0
2010-10-06 11:00:00,68.93,69.12,68.79,68.83,469200.0,54.6481,54.7987,54.5371,54.5688,469200.0
2010-10-06 12:00:00,68.84,68.91,68.5,68.54,325900.0,54.5767,54.6322,54.3072,54.3389,325900.0
2010-10-06 13:00:00,68.54,68.63,68.41,68.6,365600.0,54.3389,54.4103,54.2358,54.3865,365600.0
2010-10-06 14:00:00,68.61,68.66,68.46,68.62,344500.0,54.3944,54.434,54.2755,54.4023,344500.0
2010-10-06 15:00:00,68.62,68.69,68.49,68.58,1021200.0,54.4023,54.4578,54.2993,54.3706,1021200.0
2010-10-07 09:30:00,68.97,69.11,68.5,68.57,435500.0,54.6798,54.7908,54.3072,54.3627,435500.0
2010-10-07 10:00:00,68.57,68.6,68.11,68.47,659400.0,54.3627,54.3865,53.998,54.2834,659400.0
2010-10-07 11:00:00,68.46,68.56,68.21,68.23,576900.0,54.2755,54.3548,54.0773,54.0931,576900.0
2010-10-07 12:00:00,68.24,68.3,67.82,67.9,446700.0,54.1011,54.1486,53.7681,53.8315,446700.0
2010-10-07 13:00:00,67.9,68.04,67.8,68.04,531300.0,53.8315,53.9425,53.7522,53.9425,531300.0
2010-10-07 14:00:00,68.05,68.3,67.98,68.2,703300.0,53.9504,54.1486,53.8949,54.0694,703300.0
2010-10-07 15:00:00,68.2,69.14,68.1,68.45,1533300.0,54.0694,54.8146,53.9901,54.2676,1533300.0
2010-10-08 09:30:00,68.47,68.78,68.15,68.59,367500.0,54.2834,54.5292,54.0297,54.3785,367500.0
2010-10-08 10:00:00,68.58,68.97,68.28,68.96,520500.0,54.3706,54.6798,54.1328,54.6719,520500.0
2010-10-08 11:00:00,68.96,69.71,68.96,69.45,613000.0,54.6719,55.2665,54.6719,55.0604,613000.0
2010-10-08 12:00:00,69.46,69.53,69.24,69.46,198000.0,55.0683,55.1238,54.8939,55.0683,198000.0
2010-10-08 13:00:00,69.45,69.58,69.2,69.24,224700.0,55.0604,55.1634,54.8622,54.8939,224700.0
2010-10-08 14:00:00,69.24,69.49,69.15,69.39,276400.0,54.8939,55.0921,54.8225,55.0128,276400.0
2010-10-08 15:00:00,69.39,69.57,69.16,69.24,834100.0,55.0128,55.1555,54.8304,54.8939,834100.0
2010-10-11 09:30:00,69.51,69.81,69.23,69.79,543500.0,55.1079,55.3458,54.8859,55.3299,543500.0
2010-10-11 10:00:00,69.78,69.89,69.57,69.65,598900.0,55.322,55.4092,55.1555,55.2189,598900.0
2010-10-11 11:00:00,69.65,69.87,69.46,69.82,228900.0,55.2189,55.3933,55.0683,55.3537,228900.0
2010-10-11 12:00:00,69.83,69.88,69.73,69.8,188400.0,55.3616,55.4013,55.2823,55.3378,188400.0
2010-10-11 13:00:00,69.81,70.2,69.81,70.17,522600.0,55.3458,55.655,55.3458,55.6312,522600.0
2010-10-11 14:00:00,70.17,70.25,70.04,70.13,350400.0,55.6312,55.6946,55.5281,55.5995,350400.0
2010-10-11 15:00:00,70.11,70.13,69.81,70.03,883000.0,55.5836,55.5995,55.3458,55.5202,883000.0
2010-10-12 09:30:00,70.16,70.16,68.91,69.31,540500.0,55.6233,55.6233,54.6322,54.9494,540500.0
2010-10-12 10:00:00,69.32,70.15,69.23,69.91,666200.0,54.9573,55.6153,54.8859,55.4251,666200.0
2010-10-12 11:00:00,69.91,70.12,69.67,69.95,320000.0,55.4251,55.5915,55.2348,55.4568,320000.0
2010-10-12 12:00:00,69.94,70.02,69.78,69.81,194400.0,55.4488,55.5123,55.322,55.3458,194400.0
2010-10-12 13:00:00,69.81,70.01,69.75,69.91,179100.0,55.3458,55.5043,55.2982,55.4251,179100.0
2010-10-12 14:00:00,69.92,70.5,69.83,70.24,961800.0,55.433,55.8928,55.3616,55.6867,961800.0
2010-10-12 15:00:00,70.23,70.6,70.08,70.23,999900.0,55.6787,55.9721,55.5598,55.6787,999900.0
2010-10-13 09:30:00,70.73,71.5,70.66,71.44,679200.0,56.0752,56.6856,56.0197,56.638,679200.0
2010-10-13 10:00:00,71.45,71.63,71.12,71.63,808900.0,56.646,56.7887,56.3843,56.7887,808900.0
2010-10-13 11:00:00,71.63,72.17,71.61,71.94,881700.0,56.7887,57.2168,56.7728,57.0344,881700.0
2010-10-13 12:00:00,71.95,72.03,71.86,71.99,424800.0,57.0424,57.1058,56.971,57.0741,424800.0
2010-10-13 13:00:00,71.99,72.0,71.53,71.56,529100.0,57.0741,57.082,56.7094,56.7332,529100.0
2010-10-13 14:00:00,71.55,71.9,71.54,71.8,484400.0,56.7253,57.0027,56.7173,56.9235,484400.0
2010-10-13 15:00:00,71.81,71.98,71.37,71.48,1531500.0,56.9314,57.0662,56.5825,56.6698,1531500.0
2010-10-14 09:30:00,71.73,72.0,71.47,71.5,415400.0,56.868,57.082,56.6618,56.6856,415400.0
2010-10-14 10:00:00,71.54,71.65,71.36,71.57,811700.0,56.7173,56.8045,56.5746,56.7411,811700.0
2010-10-14 11:00:00,71.56,71.57,71.18,71.44,482800.0,56.7332,56.7411,56.4319,56.638,482800.0
2010-10-14 12:00:00,71.44,71.5,71.18,71.4,289300.0,56.638,56.6856,56.4319,56.6063,289300.0
2010-10-14 13:00:00,71.41,71.43,71.07,71.36,288400.0,56.6143,56.6301,56.3447,56.5746,288400.0
2010-10-14 14:00:00,71.36,71.36,70.91,70.93,374700.0,56.5746,56.5746,56.2179,56.2337,374700.0
2010-10-14 15:00:00,70.93,71.37,70.85,71.34,871600.0,56.2337,56.5825,56.1703,56.5588,871600.0
2010-10-15 09:30:00,71.85,71.9,70.57,70.79,899400.0,56.9631,57.0027,55.9483,56.1227,899400.0
2010-10-15 10:00:00,70.74,71.01,70.07,70.53,792900.0,56.0831,56.2971,55.5519,55.9166,792900.0
2010-10-15 11:00:00,70.55,71.06,70.4,70.4,328000.0,55.9324,56.3368,55.8135,55.8135,328000.0
2010-10-15 12:00:00,70.4,70.67,70.25,70.3,537400.0,55.8135,56.0276,55.6946,55.7342,537400.0
2010-10-15 13:00:00,70.31,70.62,70.29,70.34,223100.0,55.7422,55.9879,55.7263,55.766,223100.0
2010-10-15 14:00:00,70.34,70.5,70.27,70.29,553500.0,55.766,55.8928,55.7105,55.7263,553500.0
2010-10-15 15:00:00,70.28,70.34,70.05,70.1,1898500.0,55.7184,55.766,55.536,55.5757,1898500.0
2010-10-18 09:30:00,70.19,70.71,70.13,70.62,545800.0,55.647,56.0593,55.5995,55.9879,545800.0
2010-10-18 10:00:00,70.62,71.05,70.46,70.88,657200.0,55.9879,56.3288,55.8611,56.1941,657200.0
2010-10-18 11:00:00,70.89,70.9,70.45,70.59,334700.0,56.202,56.2099,55.8532,55.9642,334700.0
2010-10-18 12:00:00,70.59,70.66,70.37,70.37,254900.0,55.9642,56.0197,55.7897,55.7897,254900.0
2010-10-18 13:00:00,70.38,70.47,70.17,70.18,318300.0,55.7977,55.869,55.6312,55.6391,318300.0
2010-10-18 14:00:00,70.19,70.43,70.17,70.32,413400.0,55.647,55.8373,55.6312,55.7501,413400.0
2010-10-18 15:00:00,70.33,70.45,70.03,70.21,1442900.0,55.758,55.8532,55.5202,55.6629,1442900.0
2010-10-19 09:30:00,69.65,69.78,68.35,69.31,510300.0,55.2189,55.322,54.1883,54.9494,510300.0
2010-10-19 10:00:00,69.3,69.87,69.2,69.51,576000.0,54.9414,55.3933,54.8622,55.1079,576000.0
2010-10-19 11:00:00,69.51,69.78,69.31,69.73,290300.0,55.1079,55.322,54.9494,55.2823,290300.0
2010-10-19 12:00:00,69.72,69.96,69.56,69.76,305200.0,55.2744,55.4647,55.1476,55.3061,305200.0
2010-10-19 13:00:00,69.76,69.76,69.19,69.26,311200.0,55.3061,55.3061,54.8542,54.9097,311200.0
2010-10-19 14:00:00,69.27,69.27,68.75,69.16,590700.0,54.9177,54.9177,54.5054,54.8304,590700.0
2010-10-19 15:00:00,69.15,69.2,68.63,69.11,1376400.0,54.8225,54.8622,54.4103,54.7908,1376400.0
2010-10-20 09:30:00,70.0,70.7,69.57,70.53,1304200.0,55.4964,56.0514,55.1555,55.9166,1304200.0
2010-10-20 10:00:00,70.53,70.94,69.97,70.66,1389100.0,55.9166,56.2416,55.4726,56.0197,1389100.0
2010-10-20 11:00:00,70.65,70.8,70.5,70.65,797800.0,56.0117,56.1306,55.8928,56.0117,797800.0
2010-10-20 12:00:00,70.65,70.77,70.63,70.74,573400.0,56.0117,56.1069,55.9959,56.0831,573400.0
2010-10-20 13:00:00,70.73,71.37,70.7,71.22,814300.0,56.0752,56.5825,56.0514,56.4636,814300.0
2010-10-20 14:00:00,71.23,71.91,71.06,71.88,897200.0,56.4716,57.0107,56.3368,56.9869,897200.0
2010-10-20 15:00:00,71.88,71.94,71.1,71.35,1859600.0,56.9869,57.0344,56.3685,56.5667,1859600.0
2010-10-21 09:30:00,71.61,71.75,71.0,71.68,355300.0,56.7728,56.8838,56.2892,56.8283,355300.0
2010-10-21 10:00:00,71.67,71.88,71.39,71.71,824000.0,56.8204,56.9869,56.5984,56.8521,824000.0
2010-10-21 11:00:00,71.71,71.73,71.1,71.32,663600.0,56.8521,56.868,56.3685,56.5429,663600.0
2010-10-21 12:00:00,71.33,71.48,71.1,71.23,359000.0,56.5508,56.6698,56.3685,56.4716,359000.0
2010-10-21 13:00:00,71.25,71.56,70.57,70.64,516000.0,56.4874,56.7332,55.9483,56.0038,516000.0
2010-10-21 14:00:00,70.65,71.09,70.57,71.0,545500.0,56.0117,56.3606,55.9483,56.2892,545500.0
2010-10-21 15:00:00,71.0,71.52,70.98,71.52,1120200.0,56.2892,56.7015,56.2734,56.7015,1120200.0
2010-10-22 09:30:00,71.38,71.6,70.74,70.75,420300.0,56.5905,56.7649,56.0831,56.091,420300.0
2010-10-22 10:00:00,70.74,71.54,70.61,71.48,559600.0,56.0831,56.7173,55.98,56.6698,559600.0
2010-10-22 11:00:00,71.46,71.63,71.36,71.36,331800.0,56.6539,56.7887,56.5746,56.5746,331800.0
2010-10-22 12:00:00,71.38,71.52,71.28,71.49,267700.0,56.5905,56.7015,56.5112,56.6777,267700.0
2010-10-22 13:00:00,71.49,71.62,71.42,71.44,218900.0,56.6777,56.7807,56.6222,56.638,218900.0
2010-10-22 14:00:00,71.44,71.5,71.35,71.36,277300.0,56.638,56.6856,56.5667,56.5746,277300.0
2010-10-22 15:00:00,71.35,71.46,71.18,71.26,822200.0,56.5667,56.6539,56.4319,56.4953,822200.0
2010-10-25 09:30:00,71.68,72.43,71.56,72.33,707200.0,56.8283,57.4229,56.7332,57.3436,707200.0
2010-10-25 10:00:00,72.34,72.49,71.62,71.88,1115200.0,57.3516,57.4705,56.7807,56.9869,1115200.0
2010-10-25 11:00:00,71.87,72.34,71.71,72.25,467200.0,56.9789,57.3516,56.8521,57.2802,467200.0
2010-10-25 12:00:00,72.25,72.35,71.76,71.77,340600.0,57.2802,57.3595,56.8917,56.8997,340600.0
2010-10-25 13:00:00,71.78,71.95,71.7,71.75,218900.0,56.9076,57.0424,56.8442,56.8838,218900.0
2010-10-25 14:00:00,71.75,71.96,71.57,71.79,313500.0,56.8838,57.0503,56.7411,56.9155,313500.0
2010-10-25 15:00:00,71.79,72.12,71.47,71.64,979700.0,56.9155,57.1772,56.6618,56.7966,979700.0
2010-10-26 09:30:00,71.1,71.2,70.73,70.92,315800.0,56.3685,56.4478,56.0752,56.2258,315800.0
2010-10-26 10:00:00,70.93,71.39,70.93,71.19,641500.0,56.2337,56.5984,56.2337,56.4398,641500.0
2010-10-26 11:00:00,71.19,71.4,71.06,71.4,363600.0,56.4398,56.6063,56.3368,56.6063,363600.0
2010-10-26 12:00:00,71.4,71.45,71.2,71.3,240700.0,56.6063,56.646,56.4478,56.5271,240700.0
2010-10-26 13:00:00,71.3,71.44,71.14,71.25,221200.0,56.5271,56.638,56.4002,56.4874,221200.0
2010-10-26 14:00:00,71.25,71.65,71.12,71.62,370000.0,56.4874,56.8045,56.3843,56.7807,370000.0
2010-10-26 15:00:00,71.63,71.64,71.17,71.28,863300.0,56.7887,56.7966,56.424,56.5112,863300.0
2010-10-27 09:30:00,70.87,71.11,70.63,70.78,395500.0,56.1861,56.3764,55.9959,56.1148,395500.0
2010-10-27 10:00:00,70.79,71.0,69.93,69.93,581800.0,56.1227,56.2892,55.4409,55.4409,581800.0
2010-10-27 11:00:00,69.93,70.16,69.71,70.09,520700.0,55.4409,55.6233,55.2665,55.5678,520700.0
2010-10-27 12:00:00,70.08,70.15,69.92,69.92,218400.0,55.5598,55.6153,55.433,55.433,218400.0
2010-10-27 13:00:00,69.93,70.1,69.82,70.08,281800.0,55.4409,55.5757,55.3537,55.5598,281800.0
2010-10-27 14:00:00,70.08,70.58,70.07,70.42,340200.0,55.5598,55.9562,55.5519,55.8294,340200.0
2010-10-27 15:00:00,70.41,70.97,70.25,70.8,1021300.0,55.8215,56.2654,55.6946,56.1306,1021300.0
2010-10-28 09:30:00,71.3,71.79,71.24,71.48,331200.0,56.5271,56.9155,56.4795,56.6698,331200.0
2010-10-28 10:00:00,71.5,71.57,70.69,70.75,591600.0,56.6856,56.7411,56.0434,56.091,591600.0
2010-10-28 11:00:00,70.76,71.0,70.65,70.72,355100.0,56.0989,56.2892,56.0117,56.0672,355100.0
2010-10-28 12:00:00,70.71,70.74,70.35,70.55,315100.0,56.0593,56.0831,55.7739,55.9324,315100.0
2010-10-28 13:00:00,70.56,71.13,70.53,70.89,306000.0,55.9404,56.3923,55.9166,56.202,306000.0
2010-10-28 14:00:00,70.9,71.22,70.8,71.02,644100.0,56.2099,56.4636,56.1306,56.3051,644100.0
2010-10-28 15:00:00,71.03,71.41,71.0,71.22,1217700.0,56.313,56.6143,56.2892,56.4636,1217700.0
2010-10-29 09:30:00,71.15,71.46,70.68,70.97,167600.0,56.4081,56.6539,56.0355,56.2654,167600.0
2010-10-29 10:00:00,70.98,71.3,70.79,70.99,473900.0,56.2734,56.5271,56.1227,56.2813,473900.0
2010-10-29 11:00:00,71.01,71.04,70.36,70.48,401900.0,56.2971,56.3209,55.7818,55.8769,401900.0
2010-10-29 12:00:00,70.47,70.85,70.46,70.79,183000.0,55.869,56.1703,55.8611,56.1227,183000.0
2010-10-29 13:00:00,70.78,70.82,70.51,70.8,201100.0,56.1148,56.1465,55.9007,56.1306,201100.0
2010-10-29 14:00:00,70.8,70.86,70.59,70.61,298100.0,56.1306,56.1782,55.9642,55.98,298100.0
2010-10-29 15:00:00,70.62,70.85,70.52,70.67,875200.0,55.9879,56.1703,55.9087,56.0276,875200.0
2010-11-01 09:30:00,70.71,71.5,70.54,71.3,333000.0,56.0593,56.6856,55.9245,56.5271,333000.0
2010-11-01 10:00:00,71.3,71.89,71.3,71.44,829900.0,56.5271,56.9948,56.5271,56.638,829900.0
2010-11-01 11:00:00,71.44,71.44,70.76,71.1,396900.0,56.638,56.638,56.0989,56.3685,396900.0
2010-11-01 12:00:00,71.1,71.18,70.92,71.0,235000.0,56.3685,56.4319,56.2258,56.2892,235000.0
2010-11-01 13:00:00,71.0,71.07,70.81,70.83,194800.0,56.2892,56.3447,56.1386,56.1544,194800.0
2010-11-01 14:00:00,70.83,70.92,70.28,70.43,297000.0,56.1544,56.2258,55.7184,55.8373,297000.0
2010-11-01 15:00:00,70.43,70.49,69.91,70.46,842900.0,55.8373,55.8849,55.4251,55.8611,842900.0
2010-11-02 09:30:00,70.85,70.98,68.8,69.38,1397100.0,56.1703,56.2734,54.545,55.0049,1397100.0
2010-11-02 10:00:00,69.37,69.68,69.0,69.19,1371200.0,54.9969,55.2427,54.7036,54.8542,1371200.0
2010-11-02 11:00:00,69.19,69.67,69.03,69.66,631800.0,54.8542,55.2348,54.7274,55.2268,631800.0
2010-11-02 12:00:00,69.65,69.8,69.33,69.65,486300.0,55.2189,55.3378,54.9652,55.2189,486300.0
2010-11-02 13:00:00,69.65,70.0,69.6,69.98,455300.0,55.2189,55.4964,55.1793,55.4805,455300.0
2010-11-02 14:00:00,69.97,70.01,69.67,69.73,524900.0,55.4726,55.5043,55.2348,55.2823,524900.0
2010-11-02 15:00:00,69.74,69.96,69.67,69.76,1101900.0,55.2903,55.4647,55.2348,55.3061,1101900.0
2010-11-03 09:30:00,69.66,69.73,69.07,69.2,386000.0,55.5633,55.6191,55.0927,55.1964,386000.0
2010-11-03 10:00:00,69.2,69.58,68.96,69.21,480600.0,55.1964,55.4995,55.005,55.2044,480600.0
2010-11-03 11:00:00,69.21,69.35,68.9,68.93,425900.0,55.2044,55.316,54.9571,54.981,425900.0
2010-11-03 12:00:00,68.92,69.02,68.68,68.9,291500.0,54.9731,55.0528,54.7816,54.9571,291500.0
2010-11-03 13:00:00,68.89,69.05,68.51,68.58,373500.0,54.9491,55.0767,54.646,54.7019,373500.0
2010-11-03 14:00:00,68.57,69.18,68.04,68.96,1033300.0,54.6939,55.1804,54.2711,55.005,1033300.0
2010-11-03 15:00:00,68.96,69.05,68.53,68.94,1136300.0,55.005,55.0767,54.662,54.989,1136300.0
2010-11-04 09:30:00,70.0,70.44,69.78,70.43,723500.0,55.8345,56.1855,55.659,56.1775,723500.0
2010-11-04 10:00:00,70.42,71.43,70.35,71.38,1204300.0,56.1695,56.9751,56.1137,56.9352,1204300.0
2010-11-04 11:00:00,71.38,71.58,70.9,71.1,688200.0,56.9352,57.0948,56.5524,56.7119,688200.0
2010-11-04 12:00:00,71.11,71.13,70.84,70.85,431000.0,56.7199,56.7358,56.5045,56.5125,431000.0
2010-11-04 13:00:00,70.88,71.05,70.68,70.69,349000.0,56.5364,56.672,56.3769,56.3849,349000.0
2010-11-04 14:00:00,70.69,71.11,70.6,71.08,631200.0,56.3849,56.7199,56.3131,56.6959,631200.0
2010-11-04 15:00:00,71.08,71.2,70.71,70.84,1153900.0,56.6959,56.7917,56.4008,56.5045,1153900.0
2010-11-05 09:30:00,70.85,71.49,70.5,71.28,363400.0,56.5125,57.023,56.2333,56.8555,363400.0
2010-11-05 10:00:00,71.28,71.65,71.16,71.52,498100.0,56.8555,57.1506,56.7598,57.0469,498100.0
2010-11-05 11:00:00,71.53,71.63,71.21,71.24,309800.0,57.0549,57.1346,56.7996,56.8236,309800.0
2010-11-05 12:00:00,71.24,71.62,71.2,71.55,313100.0,56.8236,57.1267,56.7917,57.0708,313100.0
2010-11-05 13:00:00,71.54,71.64,71.38,71.47,147300.0,57.0629,57.1426,56.9352,57.007,147300.0
2010-11-05 14:00:00,71.47,71.56,71.23,71.35,298300.0,57.007,57.0788,56.8156,56.9113,298300.0
2010-11-05 15:00:00,71.37,71.53,71.12,71.27,1058600.0,56.9273,57.0549,56.7279,56.8475,1058600.0
2010-11-08 09:30:00,70.06,70.38,69.75,70.03,944100.0,55.8824,56.1376,55.6351,55.8584,944100.0
2010-11-08 10:00:00,70.04,70.26,69.9,69.97,702600.0,55.8664,56.0419,55.7547,55.8106,702600.0
2010-11-08 11:00:00,69.96,70.3,69.82,70.27,536000.0,55.8026,56.0738,55.6909,56.0499,536000.0
2010-11-08 12:00:00,70.29,70.29,70.09,70.16,241400.0,56.0658,56.0658,55.9063,55.9621,241400.0
2010-11-08 13:00:00,70.16,70.41,70.11,70.24,222800.0,55.9621,56.1615,55.9222,56.0259,222800.0
2010-11-08 14:00:00,70.25,70.38,70.13,70.16,286900.0,56.0339,56.1376,55.9382,55.9621,286900.0
2010-11-08 15:00:00,70.17,70.3,70.07,70.21,804600.0,55.9701,56.0738,55.8903,56.002,804600.0
2010-11-09 09:30:00,70.27,70.55,69.93,70.05,406200.0,56.0499,56.2732,55.7787,55.8744,406200.0
2010-11-09 10:00:00,70.07,70.4,69.91,69.97,536100.0,55.8903,56.1536,55.7627,55.8106,536100.0
2010-11-09 11:00:00,69.96,70.01,69.59,69.6,452100.0,55.8026,55.8425,55.5075,55.5154,452100.0
2010-11-09 12:00:00,69.59,69.71,69.48,69.59,409400.0,55.5075,55.6032,55.4197,55.5075,409400.0
2010-11-09 13:00:00,69.58,69.89,69.32,69.52,491700.0,55.4995,55.7468,55.2921,55.4516,491700.0
2010-11-09 14:00:00,69.53,69.73,69.49,69.56,380200.0,55.4596,55.6191,55.4277,55.4835,380200.0
2010-11-09 15:00:00,69.57,69.57,68.83,69.2,1558300.0,55.4915,55.4915,54.9013,55.1964,1558300.0
2010-11-10 09:30:00,67.69,67.69,66.79,66.99,2226000.0,53.992,53.992,53.2741,53.4336,2226000.0
2010-11-10 10:00:00,66.98,67.5,66.9,67.24,1213000.0,53.4256,53.8404,53.3618,53.633,1213000.0
2010-11-10 11:00:00,67.22,67.3,66.86,67.13,1037000.0,53.6171,53.6809,53.3299,53.5453,1037000.0
2010-11-10 12:00:00,67.12,67.13,66.9,67.05,663900.0,53.5373,53.5453,53.3618,53.4815,663900.0
2010-11-10 13:00:00,67.05,67.39,66.84,67.12,1523000.0,53.4815,53.7527,53.314,53.5373,1523000.0
2010-11-10 14:00:00,67.12,67.35,66.94,67.15,944800.0,53.5373,53.7208,53.3937,53.5612,944800.0
2010-11-10 15:00:00,67.16,67.26,66.98,67.05,2126500.0,53.5692,53.649,53.4256,53.4815,2126500.0
2010-11-11 09:30:00,66.59,66.7,65.78,65.93,1253500.0,53.1146,53.2023,52.4685,52.5881,1253500.0
2010-11-11 10:00:00,65.92,66.01,65.3,65.69,1766300.0,52.5801,52.6519,52.0856,52.3967,1766300.0
2010-11-11 11:00:00,65.69,65.72,65.2,65.41,1252100.0,52.3967,52.4206,52.0058,52.1734,1252100.0
2010-11-11 12:00:00,65.4,65.7,65.4,65.58,598700.0,52.1654,52.4047,52.1654,52.309,598700.0
2010-11-11 13:00:00,65.57,65.73,65.32,65.66,883100.0,52.301,52.4286,52.1016,52.3728,883100.0
2010-11-11 14:00:00,65.67,65.72,65.3,65.31,927200.0,52.3807,52.4206,52.0856,52.0936,927200.0
2010-11-11 15:00:00,65.31,65.39,65.04,65.37,2788200.0,52.0936,52.1574,51.8782,52.1414,2788200.0
2010-11-12 09:30:00,65.01,65.25,63.5,63.79,2544000.0,51.8543,52.0457,50.6499,50.8812,2544000.0
2010-11-12 10:00:00,63.78,64.05,63.38,63.68,3521500.0,50.8732,51.0886,50.5542,50.7934,3521500.0
2010-11-12 11:00:00,63.67,64.03,63.65,63.7,1641400.0,50.7855,51.0726,50.7695,50.8094,1641400.0
2010-11-12 12:00:00,63.69,63.8,63.09,63.09,2065700.0,50.8014,50.8892,50.3228,50.3228,2065700.0
2010-11-12 13:00:00,63.09,63.59,63.01,63.48,999500.0,50.3228,50.7217,50.259,50.6339,999500.0
2010-11-12 14:00:00,63.47,63.54,63.29,63.53,1531800.0,50.6259,50.6818,50.4824,50.6738,1531800.0
2010-11-12 15:00:00,63.53,63.58,63.02,63.08,3195600.0,50.6738,50.7137,50.267,50.3149,3195600.0
2010-11-15 09:30:00,63.35,63.5,62.62,62.88,1249700.0,50.5302,50.6499,49.9479,50.1553,1249700.0
2010-11-15 10:00:00,62.86,63.41,62.72,63.33,1935400.0,50.1394,50.5781,50.0277,50.5143,1935400.0
2010-11-15 11:00:00,63.34,63.7,63.24,63.65,1284600.0,50.5222,50.8094,50.4425,50.7695,1284600.0
2010-11-15 12:00:00,63.65,64.1,63.64,64.02,1919000.0,50.7695,51.1285,50.7615,51.0646,1919000.0
2010-11-15 13:00:00,64.04,64.05,63.68,63.77,645600.0,51.0806,51.0886,50.7934,50.8652,645600.0
2010-11-15 14:00:00,63.77,64.01,63.62,63.9,1282300.0,50.8652,51.0567,50.7456,50.9689,1282300.0
2010-11-15 15:00:00,63.91,64.03,63.57,63.63,2008700.0,50.9769,51.0726,50.7057,50.7536,2008700.0
2010-11-16 09:30:00,63.35,63.35,62.71,62.75,767800.0,50.5302,50.5302,50.0197,50.0516,767800.0
2010-11-16 10:00:00,62.73,62.89,62.2,62.43,1749000.0,50.0357,50.1633,49.6129,49.7964,1749000.0
2010-11-16 11:00:00,62.46,62.64,61.84,61.92,1448900.0,49.8203,49.9639,49.3258,49.3896,1448900.0
2010-11-16 12:00:00,61.95,62.41,61.89,62.39,734800.0,49.4135,49.7804,49.3657,49.7645,734800.0
2010-11-16 13:00:00,62.4,63.07,62.24,62.99,1090700.0,49.7725,50.3069,49.6448,50.2431,1090700.0
2010-11-16 14:00:00,62.99,63.07,62.71,62.88,1433800.0,50.2431,50.3069,50.0197,50.1553,1433800.0
2010-11-16 15:00:00,62.88,62.95,62.59,62.79,1711900.0,50.1553,50.2112,49.924,50.0835,1711900.0
2010-11-17 09:30:00,62.63,63.02,62.17,62.42,535000.0,49.9559,50.267,49.589,49.7884,535000.0
2010-11-17 10:00:00,62.44,62.69,62.29,62.44,1633500.0,49.8044,50.0038,49.6847,49.8044,1633500.0
2010-11-17 11:00:00,62.44,62.74,62.36,62.71,1035200.0,49.8044,50.0437,49.7406,50.0197,1035200.0
2010-11-17 12:00:00,62.71,62.77,62.6,62.65,740400.0,50.0197,50.0676,49.932,49.9719,740400.0
2010-11-17 13:00:00,62.65,62.85,62.6,62.65,673700.0,49.9719,50.1314,49.932,49.9719,673700.0
2010-11-17 14:00:00,62.65,62.67,62.45,62.49,785800.0,49.9719,49.9878,49.8124,49.8443,785800.0
2010-11-17 15:00:00,62.5,62.58,62.26,62.56,1876900.0,49.8522,49.916,49.6608,49.9001,1876900.0
2010-11-18 09:30:00,63.35,63.63,62.72,62.8,1182600.0,50.5302,50.7536,50.0277,50.0915,1182600.0
2010-11-18 10:00:00,62.8,63.84,62.8,63.79,1904700.0,50.0915,50.9211,50.0915,50.8812,1904700.0
2010-11-18 11:00:00,63.8,63.96,63.39,63.72,1076400.0,50.8892,51.0168,50.5621,50.8253,1076400.0
2010-11-18 12:00:00,63.72,63.93,63.7,63.87,670700.0,50.8253,50.9929,50.8094,50.945,670700.0
2010-11-18 13:00:00,63.86,63.99,63.68,63.98,991000.0,50.937,51.0407,50.7934,51.0327,991000.0
2010-11-18 14:00:00,63.98,64.37,63.92,64.26,1602300.0,51.0327,51.3438,50.9849,51.2561,1602300.0
2010-11-18 15:00:00,64.27,64.72,64.26,64.6,3351400.0,51.264,51.623,51.2561,51.5273,3351400.0
2010-11-19 09:30:00,64.53,64.74,63.97,64.19,1500800.0,51.4714,51.6389,51.0248,51.2002,1500800.0
2010-11-19 10:00:00,64.2,64.61,64.05,64.6,1158000.0,51.2082,51.5352,51.0886,51.5273,1158000.0
2010-11-19 11:00:00,64.59,64.65,64.3,64.31,883100.0,51.5193,51.5671,51.288,51.296,883100.0
2010-11-19 12:00:00,64.32,64.4,64.15,64.22,765800.0,51.3039,51.3677,51.1683,51.2242,765800.0
2010-11-19 13:00:00,64.24,64.27,63.8,63.86,796700.0,51.2401,51.264,50.8892,50.937,796700.0
2010-11-19 14:00:00,63.88,63.97,63.55,63.56,858300.0,50.953,51.0248,50.6898,50.6977,858300.0
2010-11-19 15:00:00,63.57,63.67,63.39,63.6,2282800.0,50.7057,50.7855,50.5621,50.7296,2282800.0
2010-11-22 09:30:00,63.02,63.9,62.98,63.75,699900.0,50.267,50.9689,50.2351,50.8493,699900.0
2010-11-22 10:00:00,63.74,63.82,63.0,63.21,930100.0,50.8413,50.9051,50.2511,50.4186,930100.0
2010-11-22 11:00:00,63.21,63.46,63.14,63.16,443700.0,50.4186,50.618,50.3627,50.3787,443700.0
2010-11-22 12:00:00,63.16,63.23,62.8,63.1,648400.0,50.3787,50.4345,50.0915,50.3308,648400.0
2010-11-22 13:00:00,63.1,63.2,62.91,63.02,492300.0,50.3308,50.4106,50.1793,50.267,492300.0
2010-11-22 14:00:00,63.02,63.83,63.01,63.74,940000.0,50.267,50.9131,50.259,50.8413,940000.0
2010-11-22 15:00:00,63.75,64.17,63.65,64.02,1522200.0,50.8493,51.1843,50.7695,51.0646,1522200.0
2010-11-23 09:30:00,63.43,63.79,63.1,63.57,859700.0,50.594,50.8812,50.3308,50.7057,859700.0
2010-11-23 10:00:00,63.57,64.11,63.56,64.08,1066400.0,50.7057,51.1364,50.6977,51.1125,1066400.0
2010-11-23 11:00:00,64.08,64.09,63.58,63.81,864800.0,51.1125,51.1205,50.7137,50.8971,864800.0
2010-11-23 12:00:00,63.82,64.06,63.7,63.98,486400.0,50.9051,51.0965,50.8094,51.0327,486400.0
2010-11-23 13:00:00,63.98,64.08,63.67,63.72,733400.0,51.0327,51.1125,50.7855,50.8253,733400.0
2010-11-23 14:00:00,63.72,63.91,63.63,63.74,677700.0,50.8253,50.9769,50.7536,50.8413,677700.0
2010-11-23 15:00:00,63.75,63.8,63.5,63.61,1481800.0,50.8493,50.8892,50.6499,50.7376,1481800.0
2010-11-24 09:30:00,64.42,65.5,64.02,65.12,964900.0,51.3837,52.2451,51.0646,51.942,964900.0
2010-11-24 10:00:00,65.11,65.58,64.92,65.44,1018000.0,51.9341,52.309,51.7825,52.1973,1018000.0
2010-11-24 11:00:00,65.44,65.55,65.08,65.15,653400.0,52.1973,52.285,51.9101,51.966,653400.0
2010-11-24 12:00:00,65.15,65.46,65.09,65.28,557200.0,51.966,52.2132,51.9181,52.0697,557200.0
2010-11-24 13:00:00,65.29,65.34,65.12,65.22,515600.0,52.0776,52.1175,51.942,52.0218,515600.0
2010-11-24 14:00:00,65.23,65.35,65.15,65.29,501900.0,52.0298,52.1255,51.966,52.0776,501900.0
2010-11-24 15:00:00,65.28,65.5,65.27,65.42,1461300.0,52.0697,52.2451,52.0617,52.1813,1461300.0
2010-11-26 09:30:00,65.25,65.26,64.67,65.26,448400.0,52.0457,52.0537,51.5831,52.0537,448400.0
2010-11-26 10:00:00,65.26,65.46,65.0,65.02,496200.0,52.0537,52.2132,51.8463,51.8623,496200.0
2010-11-26 11:00:00,65.03,65.13,64.8,65.0,420700.0,51.8703,51.95,51.6868,51.8463,420700.0
2010-11-26 12:00:00,64.99,65.13,64.86,64.91,576000.0,51.8383,51.95,51.7347,51.7745,576000.0
2010-11-29 09:30:00,64.33,64.49,63.55,63.73,533500.0,51.3119,51.4395,50.6898,50.8333,533500.0
2010-11-29 10:00:00,63.74,63.98,63.44,63.78,822900.0,50.8413,51.0327,50.602,50.8732,822900.0
2010-11-29 11:00:00,63.75,64.16,63.74,63.9,430200.0,50.8493,51.1763,50.8413,50.9689,430200.0
2010-11-29 12:00:00,63.9,64.2,63.9,64.2,396300.0,50.9689,51.2082,50.9689,51.2082,396300.0
2010-11-29 13:00:00,64.19,64.2,63.96,64.0,341300.0,51.2002,51.2082,51.0168,51.0487,341300.0
2010-11-29 14:00:00,64.01,64.59,63.97,64.55,346900.0,51.0567,51.5193,51.0248,51.4874,346900.0
2010-11-29 15:00:00,64.54,64.7,64.27,64.33,1279700.0,51.4794,51.607,51.264,51.3119,1279700.0
2010-11-30 09:30:00,63.74,64.08,63.47,64.01,503000.0,50.8413,51.1125,50.6259,51.0567,503000.0
2010-11-30 10:00:00,64.05,64.21,63.66,64.0,584800.0,51.0886,51.2162,50.7775,51.0487,584800.0
2010-11-30 11:00:00,64.0,64.19,63.84,63.98,786700.0,51.0487,51.2002,50.9211,51.0327,786700.0
2010-11-30 12:00:00,63.97,64.0,63.57,63.7,799800.0,51.0248,51.0487,50.7057,50.8094,799800.0
2010-11-30 13:00:00,63.7,64.05,63.67,63.85,665500.0,50.8094,51.0886,50.7855,50.929,665500.0
2010-11-30 14:00:00,63.84,64.06,63.71,63.93,591300.0,50.9211,51.0965,50.8174,50.9929,591300.0
2010-11-30 15:00:00,63.94,64.02,63.71,63.77,1112200.0,51.0008,51.0646,50.8174,50.8652,1112200.0
2010-12-01 09:30:00,64.66,64.94,64.52,64.68,829700.0,51.5751,51.7985,51.4635,51.5911,829700.0
2010-12-01 10:00:00,64.69,64.87,64.52,64.78,1626800.0,51.5991,51.7426,51.4635,51.6708,1626800.0
2010-12-01 11:00:00,64.78,65.05,64.69,64.93,785500.0,51.6708,51.8862,51.5991,51.7905,785500.0
2010-12-01 12:00:00,64.93,65.27,64.93,65.27,592300.0,51.7905,52.0617,51.7905,52.0617,592300.0
2010-12-01 13:00:00,65.27,65.45,65.21,65.31,668700.0,52.0617,52.2053,52.0138,52.0936,668700.0
2010-12-01 14:00:00,65.31,65.65,65.3,65.53,758500.0,52.0936,52.3648,52.0856,52.2691,758500.0
2010-12-01 15:00:00,65.52,65.79,65.38,65.7,1752400.0,52.2611,52.4765,52.1494,52.4047,1752400.0
2010-12-02 09:30:00,65.62,66.23,65.55,66.23,640500.0,52.3409,52.8274,52.285,52.8274,640500.0
2010-12-02 10:00:00,66.24,66.8,66.19,66.52,1006100.0,52.8354,53.2821,52.7955,53.0587,1006100.0
2010-12-02 11:00:00,66.51,66.63,66.4,66.5,550500.0,53.0508,53.1465,52.963,53.0428,550500.0
2010-12-02 12:00:00,66.51,66.61,66.44,66.47,352700.0,53.0508,53.1305,52.9949,53.0188,352700.0
2010-12-02 13:00:00,66.46,66.55,66.42,66.49,471500.0,53.0109,53.0827,52.979,53.0348,471500.0
2010-12-02 14:00:00,66.49,66.6,66.46,66.48,477600.0,53.0348,53.1225,53.0109,53.0268,477600.0
2010-12-02 15:00:00,66.48,66.69,66.47,66.6,915700.0,53.0268,53.1943,53.0188,53.1225,915700.0
2010-12-03 09:30:00,66.58,66.58,66.04,66.32,332300.0,53.1066,53.1066,52.6759,52.8992,332300.0
2010-12-03 10:00:00,66.31,66.57,66.17,66.38,506400.0,52.8912,53.0986,52.7796,52.9471,506400.0
2010-12-03 11:00:00,66.4,66.46,65.95,66.08,319600.0,52.963,53.0109,52.6041,52.7078,319600.0
2010-12-03 12:00:00,66.09,66.21,66.02,66.2,235200.0,52.7157,52.8115,52.6599,52.8035,235200.0
2010-12-03 13:00:00,66.21,66.31,66.13,66.28,339500.0,52.8115,52.8912,52.7477,52.8673,339500.0
2010-12-03 14:00:00,66.27,66.46,66.19,66.43,471800.0,52.8593,53.0109,52.7955,52.9869,471800.0
2010-12-03 15:00:00,66.44,66.68,66.35,66.53,834600.0,52.9949,53.1864,52.9231,53.0667,834600.0
2010-12-06 09:30:00,66.41,66.47,65.97,66.12,348500.0,52.971,53.0188,52.62,52.7397,348500.0
2010-12-06 10:00:00,66.12,66.54,66.11,66.42,522000.0,52.7397,53.0747,52.7317,52.979,522000.0
2010-12-06 11:00:00,66.41,66.62,66.18,66.49,343500.0,52.971,53.1385,52.7875,53.0348,343500.0
2010-12-06 12:00:00,66.49,66.73,66.48,66.67,292100.0,53.0348,53.2262,53.0268,53.1784,292100.0
2010-12-06 13:00:00,66.67,66.96,66.64,66.91,363600.0,53.1784,53.4097,53.1544,53.3698,363600.0
2010-12-06 14:00:00,66.91,66.92,66.59,66.7,384000.0,53.3698,53.3778,53.1146,53.2023,384000.0
2010-12-06 15:00:00,66.72,66.92,66.49,66.59,1028100.0,53.2183,53.3778,53.0348,53.1146,1028100.0
2010-12-07 09:30:00,67.04,67.39,66.89,67.05,609500.0,53.4735,53.7527,53.3539,53.4815,609500.0
2010-12-07 10:00:00,67.05,67.24,66.86,67.07,805500.0,53.4815,53.633,53.3299,53.4974,805500.0
2010-12-07 11:00:00,67.07,67.08,66.86,66.86,383400.0,53.4974,53.5054,53.3299,53.3299,383400.0
2010-12-07 12:00:00,66.87,66.93,66.75,66.89,309800.0,53.3379,53.3858,53.2422,53.3539,309800.0
2010-12-07 13:00:00,66.88,67.04,66.83,66.96,448700.0,53.3459,53.4735,53.306,53.4097,448700.0
2010-12-07 14:00:00,66.96,67.0,66.45,66.47,438900.0,53.4097,53.4416,53.0029,53.0188,438900.0
2010-12-07 15:00:00,66.48,66.58,66.01,66.21,1404600.0,53.0268,53.1066,52.6519,52.8115,1404600.0
2010-12-08 09:30:00,66.19,66.56,66.12,66.37,223200.0,52.7955,53.0906,52.7397,52.9391,223200.0
2010-12-08 10:00:00,66.36,66.36,65.33,65.59,797300.0,52.9311,52.9311,52.1095,52.3169,797300.0
2010-12-08 11:00:00,65.59,65.8,65.51,65.69,400100.0,52.3169,52.4844,52.2531,52.3967,400100.0
2010-12-08 12:00:00,65.7,65.75,65.13,65.21,592100.0,52.4047,52.4445,51.95,52.0138,592100.0
2010-12-08 13:00:00,65.21,65.39,65.01,65.34,693700.0,52.0138,52.1574,51.8543,52.1175,693700.0
2010-12-08 14:00:00,65.35,65.35,64.98,65.06,777500.0,52.1255,52.1255,51.8304,51.8942,777500.0
2010-12-08 15:00:00,65.06,65.23,64.92,65.16,1171500.0,51.8942,52.0298,51.7825,51.9739,1171500.0
2010-12-09 09:30:00,65.61,65.61,64.78,64.92,490100.0,52.3329,52.3329,51.6708,51.7825,490100.0
2010-12-09 10:00:00,64.96,65.25,64.83,64.96,1010200.0,51.8144,52.0457,51.7107,51.8144,1010200.0
2010-12-09 11:00:00,64.97,65.1,64.74,64.99,672800.0,51.8224,51.9261,51.6389,51.8383,672800.0
2010-12-09 12:00:00,64.99,65.02,64.84,64.85,228400.0,51.8383,51.8623,51.7187,51.7267,228400.0
2010-12-09 13:00:00,64.85,64.88,64.67,64.84,464500.0,51.7267,51.7506,51.5831,51.7187,464500.0
2010-12-09 14:00:00,64.84,64.9,64.58,64.58,543600.0,51.7187,51.7666,51.5113,51.5113,543600.0
2010-12-09 15:00:00,64.58,64.62,64.4,64.61,1368100.0,51.5113,51.5432,51.3677,51.5352,1368100.0
2010-12-10 09:30:00,64.63,64.77,64.32,64.36,481200.0,51.5512,51.6629,51.3039,51.3358,481200.0
2010-12-10 10:00:00,64.38,64.38,63.96,64.12,739800.0,51.3518,51.3518,51.0168,51.1444,739800.0
2010-12-10 11:00:00,64.11,64.21,64.07,64.15,640600.0,51.1364,51.2162,51.1045,51.1683,640600.0
2010-12-10 12:00:00,64.16,64.25,64.12,64.19,635700.0,51.1763,51.2481,51.1444,51.2002,635700.0
2010-12-10 13:00:00,64.2,64.49,64.16,64.2,607900.0,51.2082,51.4395,51.1763,51.2082,607900.0
2010-12-10 14:00:00,64.21,64.24,64.0,64.02,611900.0,51.2162,51.2401,51.0487,51.0646,611900.0
2010-12-10 15:00:00,64.02,64.24,64.0,64.13,1327300.0,51.0646,51.2401,51.0487,51.1524,1327300.0
2010-12-13 09:30:00,64.23,64.38,63.83,63.91,502600.0,51.2321,51.3518,50.9131,50.9769,502600.0
2010-12-13 10:00:00,63.92,64.02,63.7,63.95,797700.0,50.9849,51.0646,50.8094,51.0088,797700.0
2010-12-13 11:00:00,63.94,63.95,63.63,63.78,555400.0,51.0008,51.0088,50.7536,50.8732,555400.0
2010-12-13 12:00:00,63.77,63.9,63.7,63.73,412500.0,50.8652,50.9689,50.8094,50.8333,412500.0
2010-12-13 13:00:00,63.74,64.1,63.73,63.9,829900.0,50.8413,51.1285,50.8333,50.9689,829900.0
2010-12-13 14:00:00,63.9,63.97,63.81,63.82,430100.0,50.9689,51.0248,50.8971,50.9051,430100.0
2010-12-13 15:00:00,63.82,63.91,63.7,63.76,955900.0,50.9051,50.9769,50.8094,50.8573,955900.0
2010-12-14 09:30:00,63.86,64.37,63.68,64.25,875100.0,50.937,51.3438,50.7934,51.2481,875100.0
2010-12-14 10:00:00,64.27,64.8,64.25,64.69,943900.0,51.264,51.6868,51.2481,51.5991,943900.0
2010-12-14 11:00:00,64.7,64.93,64.67,64.79,567200.0,51.607,51.7905,51.5831,51.6788,567200.0
2010-12-14 12:00:00,64.79,65.06,64.71,64.94,556400.0,51.6788,51.8942,51.615,51.7985,556400.0
2010-12-14 13:00:00,64.95,65.11,64.93,64.98,494000.0,51.8064,51.9341,51.7905,51.8304,494000.0
2010-12-14 14:00:00,64.97,65.07,64.77,64.83,864000.0,51.8224,51.9022,51.6629,51.7107,864000.0
2010-12-14 15:00:00,64.82,64.87,64.32,64.5,1537600.0,51.7027,51.7426,51.3039,51.4475,1537600.0
2010-12-15 09:30:00,64.29,64.6,64.2,64.47,286100.0,51.28,51.5273,51.2082,51.4236,286100.0
2010-12-15 10:00:00,64.47,64.61,64.17,64.5,556500.0,51.4236,51.5352,51.1843,51.4475,556500.0
2010-12-15 11:00:00,64.5,64.69,64.41,64.43,377900.0,51.4475,51.5991,51.3757,51.3917,377900.0
2010-12-15 12:00:00,64.44,64.49,64.28,64.37,281000.0,51.3996,51.4395,51.272,51.3438,281000.0
2010-12-15 13:00:00,64.38,64.54,64.32,64.52,328300.0,51.3518,51.4794,51.3039,51.4635,328300.0
2010-12-15 14:00:00,64.52,64.6,64.09,64.19,548400.0,51.4635,51.5273,51.1205,51.2002,548400.0
2010-12-15 15:00:00,64.18,64.44,64.15,64.25,686400.0,51.1923,51.3996,51.1683,51.2481,686400.0
2010-12-16 09:30:00,64.33,64.69,63.71,63.78,616600.0,51.3119,51.5991,50.8174,50.8732,616600.0
2010-12-16 10:00:00,63.78,64.23,63.72,64.17,572900.0,50.8732,51.2321,50.8253,51.1843,572900.0
2010-12-16 11:00:00,64.17,64.7,64.06,64.62,395400.0,51.1843,51.607,51.0965,51.5432,395400.0
2010-12-16 12:00:00,64.61,64.84,64.4,64.73,332400.0,51.5352,51.7187,51.3677,51.631,332400.0
2010-12-16 13:00:00,64.72,64.85,64.59,64.72,344700.0,51.623,51.7267,51.5193,51.623,344700.0
2010-12-16 14:00:00,64.73,64.82,64.55,64.74,701600.0,51.631,51.7027,51.4874,51.6389,701600.0
2010-12-16 15:00:00,64.74,64.8,64.18,64.4,1874200.0,51.6389,51.6868,51.1923,51.3677,1874200.0
2010-12-17 09:30:00,64.89,64.92,64.4,64.49,1861700.0,51.7586,51.7825,51.3677,51.4395,1861700.0
2010-12-17 10:00:00,64.53,64.76,64.35,64.68,653100.0,51.4714,51.6549,51.3279,51.5911,653100.0
2010-12-17 11:00:00,64.69,65.0,64.6,64.83,540200.0,51.5991,51.8463,51.5273,51.7107,540200.0
2010-12-17 12:00:00,64.84,64.97,64.79,64.97,467700.0,51.7187,51.8224,51.6788,51.8224,467700.0
2010-12-17 13:00:00,64.96,65.29,64.9,65.16,638700.0,51.8144,52.0776,51.7666,51.9739,638700.0
2010-12-17 14:00:00,65.16,65.22,64.81,64.89,798500.0,51.9739,52.0218,51.6948,51.7586,798500.0
2010-12-17 15:00:00,64.89,65.06,64.84,65.05,1370300.0,51.7586,51.8942,51.7187,51.8862,1370300.0
2010-12-20 09:30:00,64.74,64.77,63.57,63.8,1522400.0,51.6389,51.6629,50.7057,50.8892,1522400.0
2010-12-20 10:00:00,63.8,63.87,62.82,63.07,2176700.0,50.8892,50.945,50.1075,50.3069,2176700.0
2010-12-20 11:00:00,63.07,63.32,63.06,63.26,786500.0,50.3069,50.5063,50.2989,50.4584,786500.0
2010-12-20 12:00:00,63.26,63.31,63.16,63.21,615200.0,50.4584,50.4983,50.3787,50.4186,615200.0
2010-12-20 13:00:00,63.21,63.25,63.1,63.1,801300.0,50.4186,50.4505,50.3308,50.3308,801300.0
2010-12-20 14:00:00,63.1,63.35,63.1,63.16,984800.0,50.3308,50.5302,50.3308,50.3787,984800.0
2010-12-20 15:00:00,63.16,63.3,63.1,63.25,1947600.0,50.3787,50.4903,50.3308,50.4505,1947600.0
2010-12-21 09:30:00,63.61,63.75,63.28,63.61,691000.0,50.7376,50.8493,50.4744,50.7376,691000.0
2010-12-21 10:00:00,63.61,64.03,63.47,63.99,932200.0,50.7376,51.0726,50.6259,51.0407,932200.0
2010-12-21 11:00:00,63.99,64.0,63.81,63.81,346300.0,51.0407,51.0487,50.8971,50.8971,346300.0
2010-12-21 12:00:00,63.82,64.01,63.82,63.95,358300.0,50.9051,51.0567,50.9051,51.0088,358300.0
2010-12-21 13:00:00,63.95,64.07,63.94,63.94,385300.0,51.0088,51.1045,51.0008,51.0008,385300.0
2010-12-21 14:00:00,63.94,63.97,63.9,63.95,419700.0,51.0008,51.0248,50.9689,51.0088,419700.0
2010-12-21 15:00:00,63.94,64.35,63.93,64.22,1422400.0,51.0008,51.3279,50.9929,51.2242,1422400.0
2010-12-22 09:30:00,64.45,64.61,64.01,64.52,1098400.0,51.4076,51.5352,51.0567,51.4635,1098400.0
2010-12-22 10:00:00,64.53,64.87,64.45,64.83,727000.0,51.4714,51.7426,51.4076,51.7107,727000.0
2010-12-22 11:00:00,64.83,64.98,64.79,64.97,524400.0,51.7107,51.8304,51.6788,51.8224,524400.0
2010-12-22 12:00:00,64.97,65.14,64.89,64.98,501900.0,51.8224,51.958,51.7586,51.8304,501900.0
2010-12-22 13:00:00,64.98,64.98,64.78,64.81,460700.0,51.8304,51.8304,51.6708,51.6948,460700.0
2010-12-22 14:00:00,64.8,64.98,64.71,64.82,482100.0,51.6868,51.8304,51.615,51.7027,482100.0
2010-12-22 15:00:00,64.82,64.84,64.59,64.62,1223500.0,51.7027,51.7187,51.5193,51.5432,1223500.0
2010-12-23 09:30:00,64.56,64.77,64.51,64.58,253500.0,51.4954,51.6629,51.4555,51.5113,253500.0
2010-12-23 10:00:00,64.58,64.61,64.33,64.54,441100.0,51.5113,51.5352,51.3119,51.4794,441100.0
2010-12-23 11:00:00,64.53,64.89,64.48,64.77,376500.0,51.4714,51.7586,51.4316,51.6629,376500.0
2010-12-23 12:00:00,64.79,65.09,64.71,64.99,384200.0,51.6788,51.9181,51.615,51.8383,384200.0
2010-12-23 13:00:00,64.99,64.99,64.69,64.95,444600.0,51.8383,51.8383,51.5991,51.8064,444600.0
2010-12-23 14:00:00,64.94,64.95,64.7,64.87,268300.0,51.7985,51.8064,51.607,51.7426,268300.0
2010-12-23 15:00:00,64.87,65.12,64.86,65.04,983900.0,51.7426,51.942,51.7347,51.8782,983900.0
2010-12-27 09:30:00,64.73,64.74,64.33,64.4,255100.0,51.631,51.6389,51.3119,51.3677,255100.0
2010-12-27 10:00:00,64.4,64.51,64.35,64.41,429800.0,51.3677,51.4555,51.3279,51.3757,429800.0
2010-12-27 11:00:00,64.41,64.63,64.4,64.43,211800.0,51.3757,51.5512,51.3677,51.3917,211800.0
2010-12-27 12:00:00,64.43,64.68,64.4,64.67,212900.0,51.3917,51.5911,51.3677,51.5831,212900.0
2010-12-27 13:00:00,64.67,64.91,64.66,64.89,308200.0,51.5831,51.7745,51.5751,51.7586,308200.0
2010-12-27 14:00:00,64.89,64.89,64.82,64.83,112200.0,51.7586,51.7586,51.7027,51.7107,112200.0
2010-12-27 15:00:00,64.83,64.87,64.73,64.76,534500.0,51.7107,51.7426,51.631,51.6549,534500.0
2010-12-28 09:30:00,64.81,64.9,64.33,64.41,378300.0,51.6948,51.7666,51.3119,51.3757,378300.0
2010-12-28 10:00:00,64.38,64.57,64.34,64.42,378800.0,51.3518,51.5033,51.3199,51.3837,378800.0
2010-12-28 11:00:00,64.41,64.64,64.41,64.63,223300.0,51.3757,51.5592,51.3757,51.5512,223300.0
2010-12-28 12:00:00,64.63,64.74,64.58,64.73,248100.0,51.5512,51.6389,51.5113,51.631,248100.0
2010-12-28 13:00:00,64.73,65.0,64.73,64.79,416800.0,51.631,51.8463,51.631,51.6788,416800.0
2010-12-28 14:00:00,64.79,64.95,64.71,64.86,279200.0,51.6788,51.8064,51.615,51.7347,279200.0
2010-12-28 15:00:00,64.86,64.91,64.76,64.88,426900.0,51.7347,51.7745,51.6549,51.7506,426900.0
2010-12-29 09:30:00,65.0,65.1,64.81,65.09,229600.0,51.8463,51.9261,51.6948,51.9181,229600.0
2010-12-29 10:00:00,65.1,65.15,64.62,64.63,315800.0,51.9261,51.966,51.5432,51.5512,315800.0
2010-12-29 11:00:00,64.64,64.92,64.62,64.9,342300.0,51.5592,51.7825,51.5432,51.7666,342300.0
2010-12-29 12:00:00,64.91,65.12,64.91,65.02,358000.0,51.7745,51.942,51.7745,51.8623,358000.0
2010-12-29 13:00:00,65.02,65.09,65.01,65.05,197300.0,51.8623,51.9181,51.8543,51.8862,197300.0
2010-12-29 14:00:00,65.05,65.12,65.05,65.1,242300.0,51.8862,51.942,51.8862,51.9261,242300.0
2010-12-29 15:00:00,65.11,65.2,65.03,65.05,615200.0,51.9341,52.0058,51.8703,51.8862,615200.0
2010-12-30 09:30:00,65.11,65.11,64.8,64.87,239400.0,51.9341,51.9341,51.6868,51.7426,239400.0
2010-12-30 10:00:00,64.87,65.09,64.73,65.03,422600.0,51.7426,51.9181,51.631,51.8703,422600.0
2010-12-30 11:00:00,65.03,65.14,64.98,65.11,337400.0,51.8703,51.958,51.8304,51.9341,337400.0
2010-12-30 12:00:00,65.1,65.2,65.01,65.05,209400.0,51.9261,52.0058,51.8543,51.8862,209400.0
2010-12-30 13:00:00,65.05,65.18,65.0,65.16,234900.0,51.8862,51.9899,51.8463,51.9739,234900.0
2010-12-30 14:00:00,65.17,65.23,65.12,65.21,208200.0,51.9819,52.0298,51.942,52.0138,208200.0
2010-12-30 15:00:00,65.2,65.22,65.01,65.02,470800.0,52.0058,52.0218,51.8543,51.8623,470800.0
2010-12-31 09:30:00,64.9,64.98,64.62,64.75,208500.0,51.7666,51.8304,51.5432,51.6469,208500.0
2010-12-31 10:00:00,64.76,65.0,64.72,64.89,363400.0,51.6549,51.8463,51.623,51.7586,363400.0
2010-12-31 11:00:00,64.89,65.15,64.89,65.12,201900.0,51.7586,51.966,51.7586,51.942,201900.0
2010-12-31 12:00:00,65.12,65.29,65.06,65.16,193300.0,51.942,52.0776,51.8942,51.9739,193300.0
2010-12-31 13:00:00,65.16,65.21,65.1,65.16,121600.0,51.9739,52.0138,51.9261,51.9739,121600.0
2010-12-31 14:00:00,65.15,65.17,65.0,65.17,191000.0,51.966,51.9819,51.8463,51.9819,191000.0
2010-12-31 15:00:00,65.16,65.27,65.06,65.27,531700.0,51.9739,52.0617,51.8942,52.0617,531700.0
2011-01-03 09:30:00,66.15,66.68,66.0,66.52,1534300.0,52.7636,53.1864,52.644,53.0587,1534300.0
2011-01-03 10:00:00,66.52,66.58,66.02,66.4,1512600.0,53.0587,53.1066,52.6599,52.963,1512600.0
2011-01-03 11:00:00,66.4,66.59,66.33,66.44,919600.0,52.963,53.1146,52.9072,52.9949,919600.0
2011-01-03 12:00:00,66.44,66.48,66.12,66.2,562700.0,52.9949,53.0268,52.7397,52.8035,562700.0
2011-01-03 13:00:00,66.19,66.42,66.16,66.35,425100.0,52.7955,52.979,52.7716,52.9231,425100.0
2011-01-03 14:00:00,66.35,66.6,66.29,66.55,634000.0,52.9231,53.1225,52.8753,53.0827,634000.0
2011-01-03 15:00:00,66.55,66.57,66.36,66.36,1679500.0,53.0827,53.0986,52.9311,52.9311,1679500.0
2011-01-04 09:30:00,66.79,67.13,66.51,66.96,768400.0,53.2741,53.5453,53.0508,53.4097,768400.0
2011-01-04 10:00:00,66.96,67.61,66.7,67.29,1483500.0,53.4097,53.9282,53.2023,53.6729,1483500.0
2011-01-04 11:00:00,67.28,67.38,67.02,67.15,1169300.0,53.6649,53.7447,53.4575,53.5612,1169300.0
2011-01-04 12:00:00,67.15,67.18,66.85,66.93,752000.0,53.5612,53.5852,53.3219,53.3858,752000.0
2011-01-04 13:00:00,66.92,66.99,66.8,66.93,602300.0,53.3778,53.4336,53.2821,53.3858,602300.0
2011-01-04 14:00:00,66.93,67.13,66.92,67.04,954100.0,53.3858,53.5453,53.3778,53.4735,954100.0
2011-01-04 15:00:00,67.04,67.19,66.89,66.94,1714300.0,53.4735,53.5931,53.3539,53.3937,1714300.0
2011-01-05 09:30:00,66.55,66.9,66.49,66.56,665500.0,53.0827,53.3618,53.0348,53.0906,665500.0
2011-01-05 10:00:00,66.58,66.97,66.58,66.89,671700.0,53.1066,53.4177,53.1066,53.3539,671700.0
2011-01-05 11:00:00,66.89,67.17,66.85,67.04,812200.0,53.3539,53.5772,53.3219,53.4735,812200.0
2011-01-05 12:00:00,67.05,67.08,66.97,67.04,1064300.0,53.4815,53.5054,53.4177,53.4735,1064300.0
2011-01-05 13:00:00,67.03,67.28,66.91,67.23,454400.0,53.4655,53.6649,53.3698,53.6251,454400.0
2011-01-05 14:00:00,67.23,67.43,67.16,67.42,476600.0,53.6251,53.7846,53.5692,53.7766,476600.0
2011-01-05 15:00:00,67.43,67.55,67.34,67.51,1328100.0,53.7846,53.8803,53.7128,53.8484,1328100.0
2011-01-06 09:30:00,67.46,67.88,67.46,67.68,497800.0,53.8085,54.1435,53.8085,53.984,497800.0
2011-01-06 10:00:00,67.68,69.35,67.65,68.47,2025100.0,53.984,55.316,53.9601,54.6141,2025100.0
2011-01-06 11:00:00,68.49,68.61,68.23,68.6,1050000.0,54.6301,54.7258,54.4227,54.7178,1050000.0
2011-01-06 12:00:00,68.6,68.61,68.36,68.46,674500.0,54.7178,54.7258,54.5264,54.6061,674500.0
2011-01-06 13:00:00,68.45,68.82,68.44,68.81,446600.0,54.5982,54.8933,54.5902,54.8853,446600.0
2011-01-06 14:00:00,68.81,69.11,68.42,68.56,980300.0,54.8853,55.1246,54.5742,54.6859,980300.0
2011-01-06 15:00:00,68.56,69.0,68.56,68.81,1510600.0,54.6859,55.0369,54.6859,54.8853,1510600.0
2011-01-07 09:30:00,69.16,69.32,68.8,69.19,534600.0,55.1645,55.2921,54.8773,55.1884,534600.0
2011-01-07 10:00:00,69.16,69.88,69.14,69.79,1412000.0,55.1645,55.7388,55.1485,55.667,1412000.0
2011-01-07 11:00:00,69.79,70.1,69.55,69.76,1197900.0,55.667,55.9143,55.4756,55.6431,1197900.0
2011-01-07 12:00:00,69.77,69.82,69.29,69.47,771600.0,55.651,55.6909,55.2682,55.4118,771600.0
2011-01-07 13:00:00,69.48,69.73,69.35,69.38,515800.0,55.4197,55.6191,55.316,55.34,515800.0
2011-01-07 14:00:00,69.38,69.47,69.25,69.37,558900.0,55.34,55.4118,55.2363,55.332,558900.0
2011-01-07 15:00:00,69.38,69.44,69.27,69.39,1240800.0,55.34,55.3878,55.2522,55.3479,1240800.0
2011-01-10 09:30:00,69.68,69.68,68.9,69.03,584600.0,55.5793,55.5793,54.9571,55.0608,584600.0
2011-01-10 10:00:00,68.99,69.07,68.35,68.48,1037100.0,55.0289,55.0927,54.5184,54.6221,1037100.0
2011-01-10 11:00:00,68.46,69.2,68.44,69.19,685800.0,54.6061,55.1964,54.5902,55.1884,685800.0
2011-01-10 12:00:00,69.2,69.27,68.96,69.15,356400.0,55.1964,55.2522,55.005,55.1565,356400.0
2011-01-10 13:00:00,69.15,69.26,69.1,69.12,271700.0,55.1565,55.2443,55.1166,55.1326,271700.0
2011-01-10 14:00:00,69.12,69.35,69.03,69.32,338600.0,55.1326,55.316,55.0608,55.2921,338600.0
2011-01-10 15:00:00,69.32,69.43,69.08,69.09,814500.0,55.2921,55.3798,55.1007,55.1087,814500.0
2011-01-11 09:30:00,69.47,69.88,69.4,69.6,491800.0,55.4118,55.7388,55.3559,55.5154,491800.0
2011-01-11 10:00:00,69.6,69.65,69.43,69.5,471700.0,55.5154,55.5553,55.3798,55.4357,471700.0
2011-01-11 11:00:00,69.5,69.74,69.32,69.41,473900.0,55.4357,55.6271,55.2921,55.3639,473900.0
2011-01-11 12:00:00,69.41,69.51,69.38,69.48,424600.0,55.3639,55.4437,55.34,55.4197,424600.0
2011-01-11 13:00:00,69.49,69.5,68.87,68.88,368900.0,55.4277,55.4357,54.9332,54.9411,368900.0
2011-01-11 14:00:00,68.88,69.06,68.67,68.89,448200.0,54.9411,55.0847,54.7736,54.9491,448200.0
2011-01-11 15:00:00,68.89,69.02,68.74,68.96,1062300.0,54.9491,55.0528,54.8295,55.005,1062300.0
2011-01-12 09:30:00,69.6,69.95,69.51,69.87,409400.0,55.5154,55.7946,55.4437,55.7308,409400.0
2011-01-12 10:00:00,69.9,69.94,69.63,69.9,723000.0,55.7547,55.7866,55.5394,55.7547,723000.0
2011-01-12 11:00:00,69.91,70.33,69.83,70.23,843600.0,55.7627,56.0977,55.6989,56.018,843600.0
2011-01-12 12:00:00,70.23,70.49,70.15,70.37,686900.0,56.018,56.2253,55.9541,56.1296,686900.0
2011-01-12 13:00:00,70.36,70.49,70.17,70.33,593600.0,56.1216,56.2253,55.9701,56.0977,593600.0
2011-01-12 14:00:00,70.33,70.37,70.03,70.28,758100.0,56.0977,56.1296,55.8584,56.0578,758100.0
2011-01-12 15:00:00,70.28,70.35,70.0,70.15,1580700.0,56.0578,56.1137,55.8345,55.9541,1580700.0
2011-01-13 09:30:00,70.29,70.5,70.15,70.2,403600.0,56.0658,56.2333,55.9541,55.994,403600.0
2011-01-13 10:00:00,70.21,70.21,69.7,69.98,581300.0,56.002,56.002,55.5952,55.8185,581300.0
2011-01-13 11:00:00,69.96,70.02,69.89,69.93,374200.0,55.8026,55.8505,55.7468,55.7787,374200.0
2011-01-13 12:00:00,69.93,70.0,69.82,69.89,272100.0,55.7787,55.8345,55.6909,55.7468,272100.0
2011-01-13 13:00:00,69.89,69.9,69.62,69.84,486600.0,55.7468,55.7547,55.5314,55.7069,486600.0
2011-01-13 14:00:00,69.85,69.95,69.63,69.74,455500.0,55.7149,55.7946,55.5394,55.6271,455500.0
2011-01-13 15:00:00,69.75,69.88,69.63,69.82,1159400.0,55.6351,55.7388,55.5394,55.6909,1159400.0
2011-01-14 09:30:00,69.55,69.94,69.39,69.9,429900.0,55.4756,55.7866,55.3479,55.7547,429900.0
2011-01-14 10:00:00,69.92,70.2,69.57,69.58,624300.0,55.7707,55.994,55.4915,55.4995,624300.0
2011-01-14 11:00:00,69.58,69.89,69.58,69.81,543800.0,55.4995,55.7468,55.4995,55.683,543800.0
2011-01-14 12:00:00,69.81,69.99,69.79,69.9,616800.0,55.683,55.8265,55.667,55.7547,616800.0
2011-01-14 13:00:00,69.9,69.94,69.78,69.86,551100.0,55.7547,55.7866,55.659,55.7228,551100.0
2011-01-14 14:00:00,69.86,70.01,69.85,69.99,538900.0,55.7228,55.8425,55.7149,55.8265,538900.0
2011-01-14 15:00:00,70.0,70.15,69.95,70.05,862700.0,55.8345,55.9541,55.7946,55.8744,862700.0
2011-01-18 09:30:00,70.86,71.86,70.23,71.56,1443100.0,56.5205,57.3181,56.018,57.0788,1443100.0
2011-01-18 10:00:00,71.55,72.18,71.4,71.98,2186200.0,57.0708,57.5733,56.9512,57.4138,2186200.0
2011-01-18 11:00:00,71.99,72.55,71.98,72.5,1086500.0,57.4218,57.8685,57.4138,57.8286,1086500.0
2011-01-18 12:00:00,72.5,72.52,72.22,72.43,670900.0,57.8286,57.8445,57.6053,57.7728,670900.0
2011-01-18 13:00:00,72.44,72.5,72.18,72.25,637800.0,57.7807,57.8286,57.5733,57.6292,637800.0
2011-01-18 14:00:00,72.25,72.37,72.16,72.24,690400.0,57.6292,57.7249,57.5574,57.6212,690400.0
2011-01-18 15:00:00,72.24,72.57,72.23,72.48,1741200.0,57.6212,57.8844,57.6132,57.8126,1741200.0
2011-01-19 09:30:00,72.68,72.99,71.86,71.9,1064300.0,57.9722,58.2194,57.3181,57.35,1064300.0
2011-01-19 10:00:00,71.91,72.19,71.65,71.7,2164800.0,57.358,57.5813,57.1506,57.1905,2164800.0
2011-01-19 11:00:00,71.7,72.14,71.7,71.88,951000.0,57.1905,57.5414,57.1905,57.3341,951000.0
2011-01-19 12:00:00,71.89,71.93,71.18,71.27,844200.0,57.342,57.3739,56.7757,56.8475,844200.0
2011-01-19 13:00:00,71.28,71.76,71.22,71.75,582300.0,56.8555,57.2383,56.8076,57.2304,582300.0
2011-01-19 14:00:00,71.75,71.75,71.49,71.6,809200.0,57.2304,57.2304,57.023,57.1107,809200.0
2011-01-19 15:00:00,71.6,71.78,71.45,71.7,1597800.0,57.1107,57.2543,56.9911,57.1905,1597800.0
2011-01-20 09:30:00,71.35,71.95,71.1,71.72,699900.0,56.9113,57.3899,56.7119,57.2064,699900.0
2011-01-20 10:00:00,71.73,71.96,70.79,70.81,1224700.0,57.2144,57.3979,56.4646,56.4806,1224700.0
2011-01-20 11:00:00,70.83,71.02,70.36,70.88,988300.0,56.4965,56.6481,56.1216,56.5364,988300.0
2011-01-20 12:00:00,70.87,71.09,70.79,71.04,606900.0,56.5284,56.7039,56.4646,56.664,606900.0
2011-01-20 13:00:00,71.04,71.39,70.91,71.37,635600.0,56.664,56.9432,56.5603,56.9273,635600.0
2011-01-20 14:00:00,71.38,71.53,71.18,71.24,1046600.0,56.9352,57.0549,56.7757,56.8236,1046600.0
2011-01-20 15:00:00,71.24,71.3,71.02,71.14,1319400.0,56.8236,56.8714,56.6481,56.7438,1319400.0
2011-01-21 09:30:00,71.91,72.21,71.51,72.19,889700.0,57.358,57.5973,57.0389,57.5813,889700.0
2011-01-21 10:00:00,72.2,72.22,71.34,71.61,693900.0,57.5893,57.6053,56.9033,57.1187,693900.0
2011-01-21 11:00:00,71.61,71.8,71.42,71.6,488900.0,57.1187,57.2702,56.9671,57.1107,488900.0
2011-01-21 12:00:00,71.58,71.76,71.38,71.44,312800.0,57.0948,57.2383,56.9352,56.9831,312800.0
2011-01-21 13:00:00,71.44,71.63,71.35,71.51,262400.0,56.9831,57.1346,56.9113,57.0389,262400.0
2011-01-21 14:00:00,71.52,71.52,71.37,71.43,290900.0,57.0469,57.0469,56.9273,56.9751,290900.0
2011-01-21 15:00:00,71.43,71.7,71.42,71.67,1159400.0,56.9751,57.1905,56.9671,57.1666,1159400.0
2011-01-24 09:30:00,71.52,72.29,71.51,72.09,550500.0,57.0469,57.6611,57.0389,57.5016,550500.0
2011-01-24 10:00:00,72.07,72.37,71.93,72.22,1053600.0,57.4856,57.7249,57.3739,57.6053,1053600.0
2011-01-24 11:00:00,72.22,72.27,72.01,72.15,396900.0,57.6053,57.6451,57.4377,57.5494,396900.0
2011-01-24 12:00:00,72.16,72.4,72.14,72.37,398000.0,57.5574,57.7488,57.5414,57.7249,398000.0
2011-01-24 13:00:00,72.38,72.56,72.32,72.55,442300.0,57.7329,57.8764,57.685,57.8685,442300.0
2011-01-24 14:00:00,72.55,72.82,72.51,72.64,648700.0,57.8685,58.0838,57.8366,57.9403,648700.0
2011-01-24 15:00:00,72.64,72.8,72.49,72.72,1425600.0,57.9403,58.0679,57.8206,58.0041,1425600.0
2011-01-25 09:30:00,72.49,72.67,72.15,72.49,351700.0,57.8206,57.9642,57.5494,57.8206,351700.0
2011-01-25 10:00:00,72.41,72.73,72.12,72.24,518500.0,57.7568,58.012,57.5255,57.6212,518500.0
2011-01-25 11:00:00,72.24,72.27,71.73,72.0,650600.0,57.6212,57.6451,57.2144,57.4298,650600.0
2011-01-25 12:00:00,72.0,72.24,71.91,72.03,395900.0,57.4298,57.6212,57.358,57.4537,395900.0
2011-01-25 13:00:00,72.04,72.16,71.85,71.86,423900.0,57.4617,57.5574,57.3101,57.3181,423900.0
2011-01-25 14:00:00,71.86,71.87,71.31,71.48,855200.0,57.3181,57.3261,56.8794,57.015,855200.0
2011-01-25 15:00:00,71.47,72.3,71.47,72.23,1724000.0,57.007,57.6691,57.007,57.6132,1724000.0
2011-01-26 09:30:00,69.99,70.0,69.11,69.74,2832200.0,55.8265,55.8345,55.1246,55.6271,2832200.0
2011-01-26 10:00:00,69.74,70.48,69.4,69.58,3044800.0,55.6271,56.2174,55.3559,55.4995,3044800.0
2011-01-26 11:00:00,69.6,69.8,69.25,69.58,1790100.0,55.5154,55.675,55.2363,55.4995,1790100.0
2011-01-26 12:00:00,69.58,70.0,69.46,69.92,739600.0,55.4995,55.8345,55.4038,55.7707,739600.0
2011-01-26 13:00:00,69.94,70.26,69.8,70.17,816300.0,55.7866,56.0419,55.675,55.9701,816300.0
2011-01-26 14:00:00,70.16,70.3,69.77,70.09,1129500.0,55.9621,56.0738,55.651,55.9063,1129500.0
2011-01-26 15:00:00,70.09,70.26,69.89,69.98,1846100.0,55.9063,56.0419,55.7468,55.8185,1846100.0
2011-01-27 09:30:00,70.01,70.83,70.0,70.78,738900.0,55.8425,56.4965,55.8345,56.4567,738900.0
2011-01-27 10:00:00,70.79,71.0,70.63,70.87,936800.0,56.4646,56.6321,56.337,56.5284,936800.0
2011-01-27 11:00:00,70.87,70.97,70.37,70.71,1150600.0,56.5284,56.6082,56.1296,56.4008,1150600.0
2011-01-27 12:00:00,70.7,70.84,70.59,70.79,459100.0,56.3928,56.5045,56.3051,56.4646,459100.0
2011-01-27 13:00:00,70.79,70.79,70.58,70.77,324800.0,56.4646,56.4646,56.2971,56.4487,324800.0
2011-01-27 14:00:00,70.76,70.78,70.45,70.76,503000.0,56.4407,56.4567,56.1934,56.4407,503000.0
2011-01-27 15:00:00,70.77,70.96,70.51,70.57,1199100.0,56.4487,56.6002,56.2413,56.2892,1199100.0
2011-01-28 09:30:00,70.71,70.95,70.46,70.5,387300.0,56.4008,56.5923,56.2014,56.2333,387300.0
2011-01-28 10:00:00,70.52,70.67,70.0,70.1,808500.0,56.2493,56.3689,55.8345,55.9143,808500.0
2011-01-28 11:00:00,70.1,70.1,69.19,69.42,813000.0,55.9143,55.9143,55.1884,55.3719,813000.0
2011-01-28 12:00:00,69.42,69.62,69.16,69.55,770300.0,55.3719,55.5314,55.1645,55.4756,770300.0
2011-01-28 13:00:00,69.55,69.58,69.2,69.52,520300.0,55.4756,55.4995,55.1964,55.4516,520300.0
2011-01-28 14:00:00,69.52,69.52,69.21,69.28,549700.0,55.4516,55.4516,55.2044,55.2602,549700.0
2011-01-28 15:00:00,69.28,69.31,69.0,69.23,1108000.0,55.2602,55.2841,55.0369,55.2203,1108000.0
2011-01-31 09:30:00,69.26,69.89,69.12,69.64,560600.0,55.2443,55.7468,55.1326,55.5474,560600.0
2011-01-31 10:00:00,69.64,69.72,69.26,69.67,511400.0,55.5474,55.6112,55.2443,55.5713,511400.0
2011-01-31 11:00:00,69.68,69.9,69.66,69.76,422500.0,55.5793,55.7547,55.5633,55.6431,422500.0
2011-01-31 12:00:00,69.77,69.96,69.64,69.7,436800.0,55.651,55.8026,55.5474,55.5952,436800.0
2011-01-31 13:00:00,69.7,69.77,69.45,69.49,418200.0,55.5952,55.651,55.3958,55.4277,418200.0
2011-01-31 14:00:00,69.49,69.52,69.22,69.33,495400.0,55.4277,55.4516,55.2123,55.3001,495400.0
2011-01-31 15:00:00,69.33,69.54,69.25,69.48,1062000.0,55.3001,55.4676,55.2363,55.4197,1062000.0
2011-02-01 09:30:00,70.0,70.2,69.6,70.18,581200.0,55.8345,55.994,55.5154,55.9781,581200.0
2011-02-01 10:00:00,70.2,70.25,69.7,70.0,733900.0,55.994,56.0339,55.5952,55.8345,733900.0
2011-02-01 11:00:00,70.0,70.23,69.85,70.14,550500.0,55.8345,56.018,55.7149,55.9462,550500.0
2011-02-01 12:00:00,70.14,70.5,70.13,70.33,467000.0,55.9462,56.2333,55.9382,56.0977,467000.0
2011-02-01 13:00:00,70.33,70.5,70.28,70.41,461700.0,56.0977,56.2333,56.0578,56.1615,461700.0
2011-02-01 14:00:00,70.4,70.5,70.28,70.34,608000.0,56.1536,56.2333,56.0578,56.1057,608000.0
2011-02-01 15:00:00,70.34,70.49,70.21,70.26,1128500.0,56.1057,56.2253,56.002,56.0419,1128500.0
2011-02-02 09:30:00,69.83,70.33,69.8,70.32,371000.0,55.6989,56.0977,55.675,56.0897,371000.0
2011-02-02 10:00:00,70.33,70.8,70.11,70.68,667800.0,56.0977,56.4726,55.9222,56.3769,667800.0
2011-02-02 11:00:00,70.68,71.08,70.54,71.08,543500.0,56.3769,56.6959,56.2652,56.6959,543500.0
2011-02-02 12:00:00,71.08,71.08,70.77,71.02,417600.0,56.6959,56.6959,56.4487,56.6481,417600.0
2011-02-02 13:00:00,71.01,71.15,70.97,71.02,361700.0,56.6401,56.7518,56.6082,56.6481,361700.0
2011-02-02 14:00:00,71.02,71.13,70.91,71.1,383000.0,56.6481,56.7358,56.5603,56.7119,383000.0
2011-02-02 15:00:00,71.09,71.19,70.97,71.02,1205000.0,56.7039,56.7837,56.6082,56.6481,1205000.0
2011-02-03 09:30:00,71.0,71.38,70.8,71.04,346300.0,56.6321,56.9352,56.4726,56.664,346300.0
2011-02-03 10:00:00,71.05,71.24,70.76,71.18,722400.0,56.672,56.8236,56.4407,56.7757,722400.0
2011-02-03 11:00:00,71.17,71.24,70.87,71.1,348100.0,56.7677,56.8236,56.5284,56.7119,348100.0
2011-02-03 12:00:00,71.11,71.13,70.7,70.79,400000.0,56.7199,56.7358,56.3928,56.4646,400000.0
2011-02-03 13:00:00,70.77,70.8,70.67,70.73,302400.0,56.4487,56.4726,56.3689,56.4168,302400.0
2011-02-03 14:00:00,70.73,70.84,70.62,70.77,633300.0,56.4168,56.5045,56.329,56.4487,633300.0
2011-02-03 15:00:00,70.77,71.04,70.76,70.98,1184600.0,56.4487,56.664,56.4407,56.6162,1184600.0
2011-02-04 09:30:00,70.9,71.48,70.68,71.44,426700.0,56.5524,57.015,56.3769,56.9831,426700.0
2011-02-04 10:00:00,71.43,71.63,71.28,71.37,744300.0,56.9751,57.1346,56.8555,56.9273,744300.0
2011-02-04 11:00:00,71.35,71.5,71.22,71.38,405300.0,56.9113,57.031,56.8076,56.9352,405300.0
2011-02-04 12:00:00,71.38,71.51,71.34,71.5,272800.0,56.9352,57.0389,56.9033,57.031,272800.0
2011-02-04 13:00:00,71.51,71.64,71.45,71.52,450300.0,57.0389,57.1426,56.9911,57.0469,450300.0
2011-02-04 14:00:00,71.53,71.55,71.27,71.4,564700.0,57.0549,57.0708,56.8475,56.9512,564700.0
2011-02-04 15:00:00,71.4,71.52,71.31,71.37,1061100.0,56.9512,57.0469,56.8794,56.9273,1061100.0
2011-02-07 09:30:00,71.43,72.11,71.15,71.96,343200.0,56.9751,57.5175,56.7518,57.3979,343200.0
2011-02-07 10:00:00,71.95,72.09,71.72,71.75,984700.0,57.3899,57.5016,57.2064,57.2304,984700.0
2011-02-07 11:00:00,71.76,71.93,71.72,71.92,401100.0,57.2383,57.3739,57.2064,57.366,401100.0
2011-02-07 12:00:00,71.91,72.06,71.84,71.97,275100.0,57.358,57.4776,57.3022,57.4058,275100.0
2011-02-07 13:00:00,71.97,71.98,71.76,71.87,412200.0,57.4058,57.4138,57.2383,57.3261,412200.0
2011-02-07 14:00:00,71.89,72.0,71.8,71.94,592800.0,57.342,57.4298,57.2702,57.3819,592800.0
2011-02-07 15:00:00,71.93,71.99,71.79,71.94,961000.0,57.3739,57.4218,57.2623,57.3819,961000.0
2011-02-08 09:30:00,72.17,72.4,72.02,72.34,294500.0,57.5654,57.7488,57.4457,57.701,294500.0
2011-02-08 10:00:00,72.36,72.6,72.26,72.31,686700.0,57.7169,57.9084,57.6372,57.677,686700.0
2011-02-08 11:00:00,72.32,72.47,72.26,72.42,443600.0,57.685,57.8047,57.6372,57.7648,443600.0
2011-02-08 12:00:00,72.43,72.51,72.32,72.36,367800.0,57.7728,57.8366,57.685,57.7169,367800.0
2011-02-08 13:00:00,72.36,72.57,72.36,72.49,378600.0,57.7169,57.8844,57.7169,57.8206,378600.0
2011-02-08 14:00:00,72.48,72.64,72.48,72.62,446600.0,57.8126,57.9403,57.8126,57.9243,446600.0
2011-02-08 15:00:00,72.62,72.82,72.52,72.71,1125700.0,57.9243,58.0838,57.8445,57.9961,1125700.0
2011-02-09 09:30:00,72.39,72.39,72.0,72.2,336100.0,58.0748,58.0748,57.7619,57.9223,336100.0
2011-02-09 10:00:00,72.21,72.47,72.07,72.41,530400.0,57.9303,58.1389,57.818,58.0908,530400.0
2011-02-09 11:00:00,72.41,72.47,72.2,72.38,701200.0,58.0908,58.1389,57.9223,58.0667,701200.0
2011-02-09 12:00:00,72.38,72.54,72.34,72.42,461100.0,58.0667,58.1951,58.0346,58.0988,461100.0
2011-02-09 13:00:00,72.43,72.67,72.41,72.53,340200.0,58.1068,58.2994,58.0908,58.1871,340200.0
2011-02-09 14:00:00,72.51,72.52,72.24,72.29,642700.0,58.171,58.179,57.9544,57.9945,642700.0
2011-02-09 15:00:00,72.3,72.71,72.26,72.62,1169900.0,58.0025,58.3315,57.9705,58.2593,1169900.0
2011-02-10 09:30:00,72.43,72.5,71.89,71.97,416700.0,58.1068,58.163,57.6736,57.7378,416700.0
2011-02-10 10:00:00,71.97,72.79,71.85,72.6,1165900.0,57.7378,58.3956,57.6415,58.2432,1165900.0
2011-02-10 11:00:00,72.6,72.99,72.55,72.78,551100.0,58.2432,58.5561,58.2031,58.3876,551100.0
2011-02-10 12:00:00,72.79,72.86,72.61,72.67,255800.0,58.3956,58.4518,58.2512,58.2994,255800.0
2011-02-10 13:00:00,72.66,72.75,72.55,72.65,377200.0,58.2914,58.3636,58.2031,58.2833,377200.0
2011-02-10 14:00:00,72.65,72.77,72.62,72.63,414800.0,58.2833,58.3796,58.2593,58.2673,414800.0
2011-02-10 15:00:00,72.64,72.77,72.43,72.65,1390400.0,58.2753,58.3796,58.1068,58.2833,1390400.0
2011-02-11 09:30:00,72.24,72.66,71.92,72.25,297800.0,57.9544,58.2914,57.6977,57.9624,297800.0
2011-02-11 10:00:00,72.26,72.44,72.1,72.42,372500.0,57.9705,58.1149,57.8421,58.0988,372500.0
2011-02-11 11:00:00,72.42,72.63,72.11,72.29,565400.0,58.0988,58.2673,57.8501,57.9945,565400.0
2011-02-11 12:00:00,72.29,72.55,72.28,72.47,436100.0,57.9945,58.2031,57.9865,58.1389,436100.0
2011-02-11 13:00:00,72.47,72.62,72.45,72.59,263500.0,58.1389,58.2593,58.1229,58.2352,263500.0
2011-02-11 14:00:00,72.57,72.69,72.46,72.48,634800.0,58.2192,58.3154,58.1309,58.147,634800.0
2011-02-11 15:00:00,72.48,72.51,72.05,72.13,1093100.0,58.147,58.171,57.802,57.8662,1093100.0
2011-02-14 09:30:00,72.7,72.7,72.0,72.04,741100.0,58.3234,58.3234,57.7619,57.794,741100.0
2011-02-14 10:00:00,72.03,72.06,71.66,71.93,534100.0,57.7859,57.81,57.4891,57.7057,534100.0
2011-02-14 11:00:00,71.93,72.28,71.6,72.19,484000.0,57.7057,57.9865,57.441,57.9143,484000.0
2011-02-14 12:00:00,72.19,72.37,72.0,72.22,444500.0,57.9143,58.0587,57.7619,57.9384,444500.0
2011-02-14 13:00:00,72.21,72.3,71.99,72.26,308000.0,57.9303,58.0025,57.7539,57.9705,308000.0
2011-02-14 14:00:00,72.26,72.55,72.19,72.41,466000.0,57.9705,58.2031,57.9143,58.0908,466000.0
2011-02-14 15:00:00,72.41,72.5,72.15,72.27,865000.0,58.0908,58.163,57.8822,57.9785,865000.0
2011-02-15 09:30:00,71.92,72.02,71.33,71.7,646200.0,57.6977,57.7779,57.2244,57.5212,646200.0
2011-02-15 10:00:00,71.72,71.76,71.36,71.46,582200.0,57.5372,57.5693,57.2484,57.3287,582200.0
2011-02-15 11:00:00,71.47,71.7,71.47,71.65,372500.0,57.3367,57.5212,57.3367,57.4811,372500.0
2011-02-15 12:00:00,71.66,71.73,71.51,71.53,211000.0,57.4891,57.5453,57.3688,57.3848,211000.0
2011-02-15 13:00:00,71.52,71.67,71.51,71.62,310800.0,57.3768,57.4971,57.3688,57.457,310800.0
2011-02-15 14:00:00,71.63,71.65,71.09,71.5,742900.0,57.465,57.4811,57.0318,57.3607,742900.0
2011-02-15 15:00:00,71.5,71.52,71.26,71.39,1191000.0,57.3607,57.3768,57.1682,57.2725,1191000.0
2011-02-16 09:30:00,71.71,72.28,71.46,72.28,488400.0,57.5292,57.9865,57.3287,57.9865,488400.0
2011-02-16 10:00:00,72.27,72.56,72.11,72.16,706600.0,57.9785,58.2111,57.8501,57.8902,706600.0
2011-02-16 11:00:00,72.15,72.2,71.89,71.94,497400.0,57.8822,57.9223,57.6736,57.7137,497400.0
2011-02-16 12:00:00,71.95,71.95,71.52,71.92,520000.0,57.7218,57.7218,57.3768,57.6977,520000.0
2011-02-16 13:00:00,71.91,72.36,71.83,72.36,370100.0,57.6897,58.0507,57.6255,58.0507,370100.0
2011-02-16 14:00:00,72.36,72.55,72.23,72.52,615100.0,58.0507,58.2031,57.9464,58.179,615100.0
2011-02-16 15:00:00,72.52,72.62,72.37,72.5,988000.0,58.179,58.2593,58.0587,58.163,988000.0
2011-02-17 09:30:00,72.42,72.51,72.06,72.14,311200.0,58.0988,58.171,57.81,57.8742,311200.0
2011-02-17 10:00:00,72.15,72.29,71.94,72.06,508900.0,57.8822,57.9945,57.7137,57.81,508900.0
2011-02-17 11:00:00,72.08,72.37,72.06,72.22,371800.0,57.8261,58.0587,57.81,57.9384,371800.0
2011-02-17 12:00:00,72.21,72.26,72.01,72.01,368200.0,57.9303,57.9705,57.7699,57.7699,368200.0
2011-02-17 13:00:00,72.01,72.44,72.01,72.36,419800.0,57.7699,58.1149,57.7699,58.0507,419800.0
2011-02-17 14:00:00,72.37,72.4,72.04,72.11,276600.0,58.0587,58.0828,57.794,57.8501,276600.0
2011-02-17 15:00:00,72.11,72.31,72.08,72.22,647200.0,57.8501,58.0106,57.8261,57.9384,647200.0
2011-02-18 09:30:00,72.14,72.68,72.13,72.63,1003300.0,57.8742,58.3074,57.8662,58.2673,1003300.0
2011-02-18 10:00:00,72.62,72.85,72.46,72.81,575700.0,58.2593,58.4438,58.1309,58.4117,575700.0
2011-02-18 11:00:00,72.8,73.06,72.68,73.03,576600.0,58.4037,58.6123,58.3074,58.5882,576600.0
2011-02-18 12:00:00,73.03,73.49,72.98,73.45,737600.0,58.5882,58.9572,58.5481,58.9251,737600.0
2011-02-18 13:00:00,73.46,73.52,73.34,73.46,503200.0,58.9332,58.9813,58.8369,58.9332,503200.0
2011-02-18 14:00:00,73.46,73.46,73.18,73.28,527400.0,58.9332,58.9332,58.7085,58.7888,527400.0
2011-02-18 15:00:00,73.28,73.3,72.91,73.03,1127600.0,58.7888,58.8048,58.4919,58.5882,1127600.0
2011-02-22 09:30:00,72.35,72.49,71.42,72.2,687000.0,58.0427,58.155,57.2966,57.9223,687000.0
2011-02-22 10:00:00,72.17,72.27,71.59,71.93,545400.0,57.8983,57.9785,57.433,57.7057,545400.0
2011-02-22 11:00:00,71.94,72.01,71.55,71.57,720400.0,57.7137,57.7699,57.4009,57.4169,720400.0
2011-02-22 12:00:00,71.57,71.66,71.14,71.21,531000.0,57.4169,57.4891,57.0719,57.1281,531000.0
2011-02-22 13:00:00,71.2,71.36,70.95,71.02,629600.0,57.1201,57.2484,56.9195,56.9757,629600.0
2011-02-22 14:00:00,71.01,71.08,70.78,70.9,517200.0,56.9676,57.0238,56.7831,56.8794,517200.0
2011-02-22 15:00:00,70.9,70.95,70.38,70.92,1355500.0,56.8794,56.9195,56.4622,56.8954,1355500.0
2011-02-23 09:30:00,70.94,71.49,70.8,71.02,597000.0,56.9115,57.3527,56.7992,56.9757,597000.0
2011-02-23 10:00:00,71.04,71.14,70.53,70.78,737300.0,56.9917,57.0719,56.5826,56.7831,737300.0
2011-02-23 11:00:00,70.8,70.92,70.46,70.52,642900.0,56.7992,56.8954,56.5264,56.5745,642900.0
2011-02-23 12:00:00,70.53,70.61,70.18,70.32,804000.0,56.5826,56.6467,56.3018,56.4141,804000.0
2011-02-23 13:00:00,70.32,70.42,70.0,70.3,698600.0,56.4141,56.4943,56.1574,56.3981,698600.0
2011-02-23 14:00:00,70.3,70.38,70.01,70.25,643000.0,56.3981,56.4622,56.1654,56.3579,643000.0
2011-02-23 15:00:00,70.25,70.39,70.1,70.24,953400.0,56.3579,56.4703,56.2376,56.3499,953400.0
2011-02-24 09:30:00,70.35,72.5,70.25,72.11,1095200.0,56.4382,58.163,56.3579,57.8501,1095200.0
2011-02-24 10:00:00,72.07,72.3,70.84,70.94,962100.0,57.818,58.0025,56.8313,56.9115,962100.0
2011-02-24 11:00:00,70.92,70.97,70.09,70.39,977400.0,56.8954,56.9356,56.2296,56.4703,977400.0
2011-02-24 12:00:00,70.37,70.94,70.2,70.91,449700.0,56.4542,56.9115,56.3178,56.8874,449700.0
2011-02-24 13:00:00,70.91,70.97,70.51,70.67,469900.0,56.8874,56.9356,56.5665,56.6949,469900.0
2011-02-24 14:00:00,70.68,71.17,70.64,71.01,603900.0,56.7029,57.096,56.6708,56.9676,603900.0
2011-02-24 15:00:00,71.03,71.29,70.58,70.76,1433600.0,56.9837,57.1923,56.6227,56.7671,1433600.0
2011-02-25 09:30:00,73.94,74.29,72.56,72.8,2308700.0,59.3182,59.599,58.2111,58.4037,2308700.0
2011-02-25 10:00:00,72.8,73.15,72.42,72.6,1329000.0,58.4037,58.6845,58.0988,58.2432,1329000.0
2011-02-25 11:00:00,72.62,72.65,72.06,72.31,836200.0,58.2593,58.2833,57.81,58.0106,836200.0
2011-02-25 12:00:00,72.3,72.57,72.27,72.55,464100.0,58.0025,58.2192,57.9785,58.2031,464100.0
2011-02-25 13:00:00,72.54,73.1,72.44,73.02,818000.0,58.1951,58.6443,58.1149,58.5802,818000.0
2011-02-25 14:00:00,73.02,73.03,72.72,72.87,534100.0,58.5802,58.5882,58.3395,58.4598,534100.0
2011-02-25 15:00:00,72.88,72.89,72.23,72.31,1113400.0,58.4679,58.4759,57.9464,58.0106,1113400.0
2011-02-28 09:30:00,72.47,72.49,71.7,72.4,735100.0,58.1389,58.155,57.5212,58.0828,735100.0
2011-02-28 10:00:00,72.41,72.9,72.4,72.65,537500.0,58.0908,58.4839,58.0828,58.2833,537500.0
2011-02-28 11:00:00,72.65,72.65,72.19,72.31,383100.0,58.2833,58.2833,57.9143,58.0106,383100.0
2011-02-28 12:00:00,72.31,72.31,72.01,72.01,368600.0,58.0106,58.0106,57.7699,57.7699,368600.0
2011-02-28 13:00:00,72.01,72.03,71.77,71.77,283600.0,57.7699,57.7859,57.5774,57.5774,283600.0
2011-02-28 14:00:00,71.77,71.94,71.75,71.94,348300.0,57.5774,57.7137,57.5613,57.7137,348300.0
2011-02-28 15:00:00,71.94,72.02,71.75,72.02,841800.0,57.7137,57.7779,57.5613,57.7779,841800.0
2011-03-01 09:30:00,71.93,72.23,71.53,71.69,530900.0,57.7057,57.9464,57.3848,57.5132,530900.0
2011-03-01 10:00:00,71.65,71.87,71.25,71.5,716700.0,57.4811,57.6576,57.1602,57.3607,716700.0
2011-03-01 11:00:00,71.48,71.6,70.84,70.86,562800.0,57.3447,57.441,56.8313,56.8473,562800.0
2011-03-01 12:00:00,70.86,70.91,70.53,70.74,409900.0,56.8473,56.8874,56.5826,56.751,409900.0
2011-03-01 13:00:00,70.72,70.81,70.41,70.5,368500.0,56.735,56.8072,56.4863,56.5585,368500.0
2011-03-01 14:00:00,70.48,70.51,70.09,70.12,632500.0,56.5425,56.5665,56.2296,56.2536,632500.0
2011-03-01 15:00:00,70.13,70.45,69.99,70.1,1361300.0,56.2617,56.5184,56.1494,56.2376,1361300.0
2011-03-02 09:30:00,70.11,70.4,69.77,69.95,575600.0,56.2456,56.4783,55.9729,56.1173,575600.0
2011-03-02 10:00:00,69.95,70.15,69.5,69.8,1061500.0,56.1173,56.2777,55.7563,55.9969,1061500.0
2011-03-02 11:00:00,69.81,69.81,68.68,68.88,1586100.0,56.005,56.005,55.0984,55.2589,1586100.0
2011-03-02 12:00:00,68.87,69.13,68.6,68.98,765900.0,55.2508,55.4594,55.0342,55.3391,765900.0
2011-03-02 13:00:00,68.96,69.02,68.71,68.83,624400.0,55.323,55.3712,55.1225,55.2187,624400.0
2011-03-02 14:00:00,68.84,69.43,68.7,69.29,746400.0,55.2268,55.7001,55.1145,55.5878,746400.0
2011-03-02 15:00:00,69.3,69.64,69.3,69.54,1188100.0,55.5958,55.8686,55.5958,55.7883,1188100.0
2011-03-03 09:30:00,70.13,70.97,70.13,70.92,571000.0,56.2617,56.9356,56.2617,56.8954,571000.0
2011-03-03 10:00:00,70.91,71.09,70.66,70.85,593100.0,56.8874,57.0318,56.6869,56.8393,593100.0
2011-03-03 11:00:00,70.87,71.36,70.85,71.32,438300.0,56.8553,57.2484,56.8393,57.2163,438300.0
2011-03-03 12:00:00,71.31,71.33,70.9,71.14,337600.0,57.2083,57.2244,56.8794,57.0719,337600.0
2011-03-03 13:00:00,71.14,71.51,71.13,71.45,517500.0,57.0719,57.3688,57.0639,57.3206,517500.0
2011-03-03 14:00:00,71.45,71.83,71.43,71.8,716300.0,57.3206,57.6255,57.3046,57.6014,716300.0
2011-03-03 15:00:00,71.81,71.81,71.55,71.67,1574400.0,57.6094,57.6094,57.4009,57.4971,1574400.0
2011-03-04 09:30:00,71.8,71.84,70.71,70.99,728700.0,57.6014,57.6335,56.727,56.9516,728700.0
2011-03-04 10:00:00,70.99,71.31,70.73,71.23,817800.0,56.9516,57.2083,56.743,57.1441,817800.0
2011-03-04 11:00:00,71.23,71.59,71.07,71.12,685100.0,57.1441,57.433,57.0158,57.0559,685100.0
2011-03-04 12:00:00,71.09,71.13,70.28,70.75,610500.0,57.0318,57.0639,56.382,56.7591,610500.0
2011-03-04 13:00:00,70.75,70.91,70.71,70.83,422800.0,56.7591,56.8874,56.727,56.8232,422800.0
2011-03-04 14:00:00,70.82,70.85,70.64,70.85,462500.0,56.8152,56.8393,56.6708,56.8393,462500.0
2011-03-04 15:00:00,70.85,71.87,70.85,71.8,1523500.0,56.8393,57.6576,56.8393,57.6014,1523500.0
2011-03-07 09:30:00,71.6,72.07,71.51,71.78,638000.0,57.441,57.818,57.3688,57.5854,638000.0
2011-03-07 10:00:00,71.78,71.93,70.81,70.82,586800.0,57.5854,57.7057,56.8072,56.8152,586800.0
2011-03-07 11:00:00,70.82,70.82,70.2,70.28,537500.0,56.8152,56.8152,56.3178,56.382,537500.0
2011-03-07 12:00:00,70.28,70.64,70.0,70.02,468500.0,56.382,56.6708,56.1574,56.1734,468500.0
2011-03-07 13:00:00,70.05,70.19,69.91,70.03,480400.0,56.1975,56.3098,56.0852,56.1814,480400.0
2011-03-07 14:00:00,70.04,70.73,70.0,70.69,667000.0,56.1895,56.743,56.1574,56.7109,667000.0
2011-03-07 15:00:00,70.67,71.04,70.6,70.86,1139300.0,56.6949,56.9917,56.6387,56.8473,1139300.0
2011-03-08 09:30:00,71.48,71.86,71.18,71.66,774900.0,57.3447,57.6496,57.104,57.4891,774900.0
2011-03-08 10:00:00,71.65,72.32,71.6,72.24,998100.0,57.4811,58.0186,57.441,57.9544,998100.0
2011-03-08 11:00:00,72.24,72.47,72.12,72.43,813900.0,57.9544,58.1389,57.8581,58.1068,813900.0
2011-03-08 12:00:00,72.43,72.5,72.32,72.35,502600.0,58.1068,58.163,58.0186,58.0427,502600.0
2011-03-08 13:00:00,72.35,72.45,72.27,72.37,357700.0,58.0427,58.1229,57.9785,58.0587,357700.0
2011-03-08 14:00:00,72.38,72.4,72.01,72.24,618000.0,58.0667,58.0828,57.7699,57.9544,618000.0
2011-03-08 15:00:00,72.24,72.4,72.05,72.06,1256300.0,57.9544,58.0828,57.802,57.81,1256300.0
2011-03-09 09:30:00,72.01,72.22,71.33,71.81,373600.0,57.7699,57.9384,57.2244,57.6094,373600.0
2011-03-09 10:00:00,71.8,72.37,71.63,71.9,555200.0,57.6014,58.0587,57.465,57.6816,555200.0
2011-03-09 11:00:00,71.89,72.34,71.76,72.17,546300.0,57.6736,58.0346,57.5693,57.8983,546300.0
2011-03-09 12:00:00,72.18,72.41,71.98,72.08,357900.0,57.9063,58.0908,57.7458,57.8261,357900.0
2011-03-09 13:00:00,72.09,72.16,71.84,71.97,307300.0,57.8341,57.8902,57.6335,57.7378,307300.0
2011-03-09 14:00:00,71.98,72.37,71.98,72.31,500900.0,57.7458,58.0587,57.7458,58.0106,500900.0
2011-03-09 15:00:00,72.31,72.42,72.06,72.1,1111500.0,58.0106,58.0988,57.81,57.8421,1111500.0
2011-03-10 09:30:00,71.31,71.53,70.51,71.09,568100.0,57.2083,57.3848,56.5665,57.0318,568100.0
2011-03-10 10:00:00,71.09,71.35,70.52,71.12,667700.0,57.0318,57.2404,56.5745,57.0559,667700.0
2011-03-10 11:00:00,71.13,72.26,71.04,72.23,1010600.0,57.0639,57.9705,56.9917,57.9464,1010600.0
2011-03-10 12:00:00,72.23,72.34,71.82,72.11,712000.0,57.9464,58.0346,57.6175,57.8501,712000.0
2011-03-10 13:00:00,72.12,72.39,71.57,71.74,851200.0,57.8581,58.0748,57.4169,57.5533,851200.0
2011-03-10 14:00:00,71.75,71.85,71.54,71.61,409800.0,57.5613,57.6415,57.3928,57.449,409800.0
2011-03-10 15:00:00,71.62,71.69,71.09,71.3,872000.0,57.457,57.5132,57.0318,57.2003,872000.0
2011-03-11 09:30:00,70.29,71.28,70.26,70.69,662600.0,56.39,57.1843,56.366,56.7109,662600.0
2011-03-11 10:00:00,70.69,71.01,70.5,70.97,600200.0,56.7109,56.9676,56.5585,56.9356,600200.0
2011-03-11 11:00:00,70.97,71.36,70.8,71.22,465700.0,56.9356,57.2484,56.7992,57.1361,465700.0
2011-03-11 12:00:00,71.21,71.67,71.2,71.54,375900.0,57.1281,57.4971,57.1201,57.3928,375900.0
2011-03-11 13:00:00,71.52,71.52,71.26,71.32,231400.0,57.3768,57.3768,57.1682,57.2163,231400.0
2011-03-11 14:00:00,71.32,71.73,71.25,71.57,310300.0,57.2163,57.5453,57.1602,57.4169,310300.0
2011-03-11 15:00:00,71.58,71.89,71.56,71.64,753800.0,57.4249,57.6736,57.4089,57.4731,753800.0
2011-03-14 09:30:00,71.17,71.23,70.32,70.93,449500.0,57.096,57.1441,56.4141,56.9035,449500.0
2011-03-14 10:00:00,70.92,71.17,70.37,70.51,631500.0,56.8954,57.096,56.4542,56.5665,631500.0
2011-03-14 11:00:00,70.53,70.67,70.01,70.11,698100.0,56.5826,56.6949,56.1654,56.2456,698100.0
2011-03-14 12:00:00,70.11,70.18,69.9,70.18,459700.0,56.2456,56.3018,56.0772,56.3018,459700.0
2011-03-14 13:00:00,70.17,70.41,70.17,70.32,301500.0,56.2938,56.4863,56.2938,56.4141,301500.0
2011-03-14 14:00:00,70.31,70.77,70.3,70.56,476300.0,56.4061,56.7751,56.3981,56.6066,476300.0
2011-03-14 15:00:00,70.57,70.9,70.53,70.73,927300.0,56.6147,56.8794,56.5826,56.743,927300.0
2011-03-15 09:30:00,68.35,69.5,68.34,68.9,968400.0,54.8337,55.7563,54.8256,55.2749,968400.0
2011-03-15 10:00:00,68.94,69.22,68.74,69.09,825800.0,55.307,55.5316,55.1465,55.4273,825800.0
2011-03-15 11:00:00,69.08,69.18,68.78,69.09,487800.0,55.4193,55.4995,55.1786,55.4273,487800.0
2011-03-15 12:00:00,69.1,69.64,68.9,69.17,530900.0,55.4354,55.8686,55.2749,55.4915,530900.0
2011-03-15 13:00:00,69.14,69.2,68.88,69.03,398400.0,55.4674,55.5156,55.2589,55.3792,398400.0
2011-03-15 14:00:00,69.02,69.33,68.95,69.17,668800.0,55.3712,55.6199,55.315,55.4915,668800.0
2011-03-15 15:00:00,69.17,70.23,69.16,69.65,1860000.0,55.4915,56.3419,55.4835,55.8766,1860000.0
2011-03-16 09:30:00,69.23,69.67,69.01,69.43,466800.0,55.5396,55.8926,55.3632,55.7001,466800.0
2011-03-16 10:00:00,69.43,69.57,68.96,68.96,690600.0,55.7001,55.8124,55.323,55.323,690600.0
2011-03-16 11:00:00,68.95,69.01,68.24,68.31,1470700.0,55.315,55.3632,54.7454,54.8016,1470700.0
2011-03-16 12:00:00,68.3,68.3,67.77,68.18,1366900.0,54.7936,54.7936,54.3684,54.6973,1366900.0
2011-03-16 13:00:00,68.18,68.3,67.8,67.99,619700.0,54.6973,54.7936,54.3924,54.5449,619700.0
2011-03-16 14:00:00,68.0,68.23,67.34,67.99,1194000.0,54.5529,54.7374,54.0234,54.5449,1194000.0
2011-03-16 15:00:00,68.0,68.12,67.4,67.68,2455400.0,54.5529,54.6492,54.0715,54.2962,2455400.0
2011-03-17 09:30:00,68.52,69.03,68.2,68.35,600500.0,54.97,55.3792,54.7133,54.8337,600500.0
2011-03-17 10:00:00,68.38,68.91,68.28,68.35,796700.0,54.8577,55.2829,54.7775,54.8337,796700.0
2011-03-17 11:00:00,68.34,68.62,68.25,68.36,413600.0,54.8256,55.0503,54.7534,54.8417,413600.0
2011-03-17 12:00:00,68.35,68.61,68.27,68.28,255900.0,54.8337,55.0423,54.7695,54.7775,255900.0
2011-03-17 13:00:00,68.28,68.42,67.85,68.03,544200.0,54.7775,54.8898,54.4325,54.5769,544200.0
2011-03-17 14:00:00,68.03,68.25,67.9,68.11,424900.0,54.5769,54.7534,54.4727,54.6411,424900.0
2011-03-17 15:00:00,68.12,68.44,68.03,68.27,961400.0,54.6492,54.9059,54.5769,54.7695,961400.0
2011-03-18 09:30:00,69.31,69.53,69.04,69.46,1372100.0,55.6038,55.7803,55.3872,55.7242,1372100.0
2011-03-18 10:00:00,69.47,69.58,69.08,69.43,493900.0,55.7322,55.8204,55.4193,55.7001,493900.0
2011-03-18 11:00:00,69.43,69.54,68.76,68.9,403400.0,55.7001,55.7883,55.1626,55.2749,403400.0
2011-03-18 12:00:00,68.89,69.24,68.89,69.03,289300.0,55.2669,55.5477,55.2669,55.3792,289300.0
2011-03-18 13:00:00,69.03,69.32,69.03,69.09,348300.0,55.3792,55.6118,55.3792,55.4273,348300.0
2011-03-18 14:00:00,69.11,69.16,68.72,68.8,363000.0,55.4434,55.4835,55.1305,55.1947,363000.0
2011-03-18 15:00:00,68.8,69.16,68.67,69.07,1000700.0,55.1947,55.4835,55.0904,55.4113,1000700.0
2011-03-21 09:30:00,70.29,71.53,70.03,71.48,839800.0,56.39,57.3848,56.1814,57.3447,839800.0
2011-03-21 10:00:00,71.47,71.55,71.09,71.33,987300.0,57.3367,57.4009,57.0318,57.2244,987300.0
2011-03-21 11:00:00,71.32,71.68,71.08,71.09,830000.0,57.2163,57.5052,57.0238,57.0318,830000.0
2011-03-21 12:00:00,71.08,71.24,71.06,71.18,416800.0,57.0238,57.1522,57.0078,57.104,416800.0
2011-03-21 13:00:00,71.19,71.57,71.16,71.54,473700.0,57.1121,57.4169,57.088,57.3928,473700.0
2011-03-21 14:00:00,71.56,71.56,71.24,71.29,422600.0,57.4089,57.4089,57.1522,57.1923,422600.0
2011-03-21 15:00:00,71.29,71.33,71.0,71.23,876000.0,57.1923,57.2244,56.9596,57.1441,876000.0
2011-03-22 09:30:00,71.18,71.36,70.72,71.25,477800.0,57.104,57.2484,56.735,57.1602,477800.0
2011-03-22 10:00:00,71.26,71.9,71.18,71.85,795600.0,57.1682,57.6816,57.104,57.6415,795600.0
2011-03-22 11:00:00,71.86,72.01,71.62,71.76,750200.0,57.6496,57.7699,57.457,57.5693,750200.0
2011-03-22 12:00:00,71.75,71.78,71.61,71.72,337700.0,57.5613,57.5854,57.449,57.5372,337700.0
2011-03-22 13:00:00,71.72,71.97,71.71,71.96,464900.0,57.5372,57.7378,57.5292,57.7298,464900.0
2011-03-22 14:00:00,71.96,72.1,71.89,71.96,687800.0,57.7298,57.8421,57.6736,57.7298,687800.0
2011-03-22 15:00:00,71.96,72.02,71.74,71.83,905000.0,57.7298,57.7779,57.5533,57.6255,905000.0
2011-03-23 09:30:00,71.62,71.85,71.34,71.67,299900.0,57.457,57.6415,57.2324,57.4971,299900.0
2011-03-23 10:00:00,71.74,71.76,71.14,71.31,490200.0,57.5533,57.5693,57.0719,57.2083,490200.0
2011-03-23 11:00:00,71.34,72.33,71.33,72.33,718700.0,57.2324,58.0266,57.2244,58.0266,718700.0
2011-03-23 12:00:00,72.33,73.04,72.19,72.51,1113400.0,58.0266,58.5962,57.9143,58.171,1113400.0
2011-03-23 13:00:00,72.51,73.0,72.25,72.67,529600.0,58.171,58.5641,57.9624,58.2994,529600.0
2011-03-23 14:00:00,72.67,73.03,72.56,72.93,532300.0,58.2994,58.5882,58.2111,58.508,532300.0
2011-03-23 15:00:00,72.95,73.03,72.69,72.73,1299800.0,58.524,58.5882,58.3154,58.3475,1299800.0
2011-03-24 09:30:00,73.24,73.33,72.85,73.0,448700.0,58.7567,58.8289,58.4438,58.5641,448700.0
2011-03-24 10:00:00,72.99,73.01,72.61,72.98,557200.0,58.5561,58.5721,58.2512,58.5481,557200.0
2011-03-24 11:00:00,72.99,73.01,72.6,72.75,428700.0,58.5561,58.5721,58.2432,58.3636,428700.0
2011-03-24 12:00:00,72.74,73.0,72.5,72.55,536500.0,58.3555,58.5641,58.163,58.2031,536500.0
2011-03-24 13:00:00,72.54,72.64,72.33,72.43,430100.0,58.1951,58.2753,58.0266,58.1068,430100.0
2011-03-24 14:00:00,72.42,72.71,72.37,72.7,602300.0,58.0988,58.3315,58.0587,58.3234,602300.0
2011-03-24 15:00:00,72.7,72.92,72.65,72.75,1085800.0,58.3234,58.4999,58.2833,58.3636,1085800.0
2011-03-25 09:30:00,72.94,72.99,72.33,72.43,318100.0,58.516,58.5561,58.0266,58.1068,318100.0
2011-03-25 10:00:00,72.43,72.73,72.34,72.72,562900.0,58.1068,58.3475,58.0346,58.3395,562900.0
2011-03-25 11:00:00,72.72,73.24,72.72,73.21,742000.0,58.3395,58.7567,58.3395,58.7326,742000.0
2011-03-25 12:00:00,73.21,73.5,73.13,73.2,544300.0,58.7326,58.9652,58.6684,58.7246,544300.0
2011-03-25 13:00:00,73.2,73.33,73.18,73.3,453700.0,58.7246,58.8289,58.7085,58.8048,453700.0
2011-03-25 14:00:00,73.31,73.35,73.12,73.23,508700.0,58.8128,58.8449,58.6604,58.7486,508700.0
2011-03-25 15:00:00,73.23,73.35,73.16,73.33,1143400.0,58.7486,58.8449,58.6925,58.8289,1143400.0
2011-03-28 09:30:00,73.5,73.69,73.11,73.56,373400.0,58.9652,59.1177,58.6524,59.0134,373400.0
2011-03-28 10:00:00,73.57,73.63,73.27,73.45,523100.0,59.0214,59.0695,58.7807,58.9251,523100.0
2011-03-28 11:00:00,73.45,73.62,73.31,73.48,425400.0,58.9251,59.0615,58.8128,58.9492,425400.0
2011-03-28 12:00:00,73.47,73.47,73.32,73.39,291400.0,58.9412,58.9412,58.8208,58.877,291400.0
2011-03-28 13:00:00,73.38,73.47,73.34,73.4,277100.0,58.869,58.9412,58.8369,58.885,277100.0
2011-03-28 14:00:00,73.4,73.54,73.38,73.5,374400.0,58.885,58.9973,58.869,58.9652,374400.0
2011-03-28 15:00:00,73.49,73.53,73.23,73.26,1301400.0,58.9572,58.9893,58.7486,58.7727,1301400.0
2011-03-29 09:30:00,73.07,73.47,73.03,73.38,362800.0,58.6203,58.9412,58.5882,58.869,362800.0
2011-03-29 10:00:00,73.37,73.93,73.37,73.76,705200.0,58.861,59.3102,58.861,59.1738,705200.0
2011-03-29 11:00:00,73.76,73.8,73.65,73.72,526000.0,59.1738,59.2059,59.0856,59.1417,526000.0
2011-03-29 12:00:00,73.73,73.8,73.63,73.66,416900.0,59.1498,59.2059,59.0695,59.0936,416900.0
2011-03-29 13:00:00,73.66,73.77,73.65,73.7,359700.0,59.0936,59.1819,59.0856,59.1257,359700.0
2011-03-29 14:00:00,73.7,73.9,73.61,73.69,480800.0,59.1257,59.2861,59.0535,59.1177,480800.0
2011-03-29 15:00:00,73.69,73.71,73.55,73.63,1258700.0,59.1177,59.1337,59.0054,59.0695,1258700.0
2011-03-30 09:30:00,73.93,74.0,73.36,73.58,627800.0,59.3102,59.3664,58.8529,59.0294,627800.0
2011-03-30 10:00:00,73.58,73.76,73.35,73.75,885700.0,59.0294,59.1738,58.8449,59.1658,885700.0
2011-03-30 11:00:00,73.75,73.95,73.7,73.8,543800.0,59.1658,59.3263,59.1257,59.2059,543800.0
2011-03-30 12:00:00,73.79,73.97,73.71,73.87,365900.0,59.1979,59.3423,59.1337,59.2621,365900.0
2011-03-30 13:00:00,73.87,74.14,73.87,74.0,343100.0,59.2621,59.4787,59.2621,59.3664,343100.0
2011-03-30 14:00:00,74.0,74.01,73.8,73.94,364300.0,59.3664,59.3744,59.2059,59.3182,364300.0
2011-03-30 15:00:00,73.93,73.96,73.77,73.81,584100.0,59.3102,59.3343,59.1819,59.2139,584100.0
2011-03-31 09:30:00,73.81,74.47,73.65,74.26,498400.0,59.2139,59.7434,59.0856,59.575,498400.0
2011-03-31 10:00:00,74.27,74.3,74.06,74.25,655400.0,59.583,59.607,59.4145,59.5669,655400.0
2011-03-31 11:00:00,74.24,74.26,73.54,73.55,647100.0,59.5589,59.575,58.9973,59.0054,647100.0
2011-03-31 12:00:00,73.55,74.13,73.47,74.08,542500.0,59.0054,59.4707,58.9412,59.4306,542500.0
2011-03-31 13:00:00,74.08,74.26,73.98,74.14,220600.0,59.4306,59.575,59.3503,59.4787,220600.0
2011-03-31 14:00:00,74.14,74.15,73.82,73.89,335500.0,59.4787,59.4867,59.222,59.2781,335500.0
2011-03-31 15:00:00,73.88,74.08,73.79,73.94,733000.0,59.2701,59.4306,59.1979,59.3182,733000.0
2011-04-01 09:30:00,74.29,74.49,74.17,74.31,398200.0,59.599,59.7595,59.5028,59.6151,398200.0
2011-04-01 10:00:00,74.31,74.81,74.26,74.64,614000.0,59.6151,60.0162,59.575,59.8798,614000.0
2011-04-01 11:00:00,74.65,74.85,74.52,74.58,426000.0,59.8878,60.0483,59.7835,59.8317,426000.0
2011-04-01 12:00:00,74.58,74.64,74.44,74.54,313600.0,59.8317,59.8798,59.7194,59.7996,313600.0
2011-04-01 13:00:00,74.53,74.58,74.39,74.54,209200.0,59.7916,59.8317,59.6792,59.7996,209200.0
2011-04-01 14:00:00,74.53,74.63,74.23,74.35,481300.0,59.7916,59.8718,59.5509,59.6472,481300.0
2011-04-01 15:00:00,74.32,74.32,73.94,73.98,803100.0,59.6231,59.6231,59.3182,59.3503,803100.0
2011-04-04 09:30:00,73.37,74.11,73.37,73.71,716800.0,58.861,59.4546,58.861,59.1337,716800.0
2011-04-04 10:00:00,73.71,74.01,73.55,73.79,588100.0,59.1337,59.3744,59.0054,59.1979,588100.0
2011-04-04 11:00:00,73.79,73.94,73.71,73.86,332000.0,59.1979,59.3182,59.1337,59.2541,332000.0
2011-04-04 12:00:00,73.87,74.02,73.7,73.71,371400.0,59.2621,59.3824,59.1257,59.1337,371400.0
2011-04-04 13:00:00,73.72,73.93,73.5,73.55,306900.0,59.1417,59.3102,58.9652,59.0054,306900.0
2011-04-04 14:00:00,73.55,73.75,73.5,73.72,320000.0,59.0054,59.1658,58.9652,59.1417,320000.0
2011-04-04 15:00:00,73.72,73.97,73.67,73.93,734100.0,59.1417,59.3423,59.1016,59.3102,734100.0
2011-04-05 09:30:00,73.51,74.1,73.3,73.78,455900.0,58.9733,59.4466,58.8048,59.1899,455900.0
2011-04-05 10:00:00,73.78,74.45,73.57,73.93,674700.0,59.1899,59.7274,59.0214,59.3102,674700.0
2011-04-05 11:00:00,73.92,74.0,73.7,73.96,480500.0,59.3022,59.3664,59.1257,59.3343,480500.0
2011-04-05 12:00:00,73.94,74.19,73.89,73.92,311000.0,59.3182,59.5188,59.2781,59.3022,311000.0
2011-04-05 13:00:00,73.91,73.91,73.56,73.6,384300.0,59.2942,59.2942,59.0134,59.0455,384300.0
2011-04-05 14:00:00,73.61,73.71,73.45,73.53,514600.0,59.0535,59.1337,58.9251,58.9893,514600.0
2011-04-05 15:00:00,73.51,73.56,72.71,73.22,1953000.0,58.9733,59.0134,58.3315,58.7406,1953000.0
2011-04-06 09:30:00,73.33,73.61,72.8,72.84,1171800.0,58.8289,59.0535,58.4037,58.4358,1171800.0
2011-04-06 10:00:00,72.84,73.87,72.83,73.55,1009200.0,58.4358,59.2621,58.4277,59.0054,1009200.0
2011-04-06 11:00:00,73.56,73.77,73.39,73.59,501800.0,59.0134,59.1819,58.877,59.0374,501800.0
2011-04-06 12:00:00,73.59,73.85,73.53,73.85,407300.0,59.0374,59.246,58.9893,59.246,407300.0
2011-04-06 13:00:00,73.84,73.93,73.69,73.74,316000.0,59.238,59.3102,59.1177,59.1578,316000.0
2011-04-06 14:00:00,73.73,73.87,73.68,73.75,349400.0,59.1498,59.2621,59.1097,59.1658,349400.0
2011-04-06 15:00:00,73.75,73.82,73.65,73.74,778300.0,59.1658,59.222,59.0856,59.1578,778300.0
2011-04-07 09:30:00,73.76,74.47,73.68,74.47,472500.0,59.1738,59.7434,59.1097,59.7434,472500.0
2011-04-07 10:00:00,74.47,74.58,73.76,74.28,1071000.0,59.7434,59.8317,59.1738,59.591,1071000.0
2011-04-07 11:00:00,74.27,74.47,73.76,74.37,827700.0,59.583,59.7434,59.1738,59.6632,827700.0
2011-04-07 12:00:00,74.36,74.5,74.21,74.48,378800.0,59.6552,59.7675,59.5348,59.7514,378800.0
2011-04-07 13:00:00,74.49,74.49,74.08,74.14,327500.0,59.7595,59.7595,59.4306,59.4787,327500.0
2011-04-07 14:00:00,74.15,74.2,73.95,74.12,318200.0,59.4867,59.5268,59.3263,59.4626,318200.0
2011-04-07 15:00:00,74.13,74.3,74.04,74.28,697800.0,59.4707,59.607,59.3985,59.591,697800.0
2011-04-08 09:30:00,74.66,74.85,74.29,74.39,302700.0,59.8959,60.0483,59.599,59.6792,302700.0
2011-04-08 10:00:00,74.39,74.4,73.99,74.0,352800.0,59.6792,59.6873,59.3583,59.3664,352800.0
2011-04-08 11:00:00,74.0,74.01,73.72,73.88,358100.0,59.3664,59.3744,59.1417,59.2701,358100.0
2011-04-08 12:00:00,73.88,73.94,73.74,73.8,158300.0,59.2701,59.3182,59.1578,59.2059,158300.0
2011-04-08 13:00:00,73.79,73.95,73.74,73.92,207000.0,59.1979,59.3263,59.1578,59.3022,207000.0
2011-04-08 14:00:00,73.92,73.93,73.15,73.18,472800.0,59.3022,59.3102,58.6845,58.7085,472800.0
2011-04-08 15:00:00,73.18,73.52,73.04,73.47,1011800.0,58.7085,58.9813,58.5962,58.9412,1011800.0
2011-04-11 09:30:00,73.65,74.28,73.6,73.83,393500.0,59.0856,59.591,59.0455,59.23,393500.0
2011-04-11 10:00:00,73.84,74.01,73.82,73.95,387000.0,59.238,59.3744,59.222,59.3263,387000.0
2011-04-11 11:00:00,73.97,74.05,73.61,73.62,286400.0,59.3423,59.4065,59.0535,59.0615,286400.0
2011-04-11 12:00:00,73.63,73.98,73.63,73.64,245700.0,59.0695,59.3503,59.0695,59.0776,245700.0
2011-04-11 13:00:00,73.63,73.81,73.57,73.79,244200.0,59.0695,59.2139,59.0214,59.1979,244200.0
2011-04-11 14:00:00,73.79,73.99,73.68,73.75,305800.0,59.1979,59.3583,59.1097,59.1658,305800.0
2011-04-11 15:00:00,73.75,73.83,73.5,73.78,573600.0,59.1658,59.23,58.9652,59.1899,573600.0
2011-04-12 09:30:00,73.22,73.58,73.03,73.33,356700.0,58.7406,59.0294,58.5882,58.8289,356700.0
2011-04-12 10:00:00,73.3,73.45,73.01,73.01,745100.0,58.8048,58.9251,58.5721,58.5721,745100.0
2011-04-12 11:00:00,73.01,73.25,73.01,73.17,385700.0,58.5721,58.7647,58.5721,58.7005,385700.0
2011-04-12 12:00:00,73.18,73.22,73.03,73.06,239100.0,58.7085,58.7406,58.5882,58.6123,239100.0
2011-04-12 13:00:00,73.06,73.25,72.96,73.18,274200.0,58.6123,58.7647,58.532,58.7085,274200.0
2011-04-12 14:00:00,73.17,73.26,73.09,73.16,304600.0,58.7005,58.7727,58.6363,58.6925,304600.0
2011-04-12 15:00:00,73.15,73.19,73.02,73.09,714400.0,58.6845,58.7165,58.5802,58.6363,714400.0
2011-04-13 09:30:00,73.33,73.71,72.74,72.78,437900.0,58.8289,59.1337,58.3555,58.3876,437900.0
2011-04-13 10:00:00,72.77,72.82,72.31,72.48,734600.0,58.3796,58.4197,58.0106,58.147,734600.0
2011-04-13 11:00:00,72.48,72.55,71.75,71.75,599200.0,58.147,58.2031,57.5613,57.5613,599200.0
2011-04-13 12:00:00,71.77,72.05,71.63,71.78,774800.0,57.5774,57.802,57.465,57.5854,774800.0
2011-04-13 13:00:00,71.79,71.9,71.55,71.72,542700.0,57.5934,57.6816,57.4009,57.5372,542700.0
2011-04-13 14:00:00,71.71,72.21,71.69,71.99,610300.0,57.5292,57.9303,57.5132,57.7539,610300.0
2011-04-13 15:00:00,72.01,72.19,72.0,72.11,1029800.0,57.7699,57.9143,57.7619,57.8501,1029800.0
2011-04-14 09:30:00,71.83,71.89,70.88,71.43,564200.0,57.6255,57.6736,56.8634,57.3046,564200.0
2011-04-14 10:00:00,71.47,72.02,71.3,71.93,571600.0,57.3367,57.7779,57.2003,57.7057,571600.0
2011-04-14 11:00:00,71.91,72.0,71.74,71.96,398500.0,57.6897,57.7619,57.5533,57.7298,398500.0
2011-04-14 12:00:00,71.96,72.39,71.85,72.28,413000.0,57.7298,58.0748,57.6415,57.9865,413000.0
2011-04-14 13:00:00,72.28,72.3,71.83,71.83,226200.0,57.9865,58.0025,57.6255,57.6255,226200.0
2011-04-14 14:00:00,71.84,72.0,71.72,71.92,316900.0,57.6335,57.7619,57.5372,57.6977,316900.0
2011-04-14 15:00:00,71.92,72.47,71.9,72.29,1305900.0,57.6977,58.1389,57.6816,57.9945,1305900.0
2011-04-15 09:30:00,72.45,72.6,72.02,72.43,648400.0,58.1229,58.2432,57.7779,58.1068,648400.0
2011-04-15 10:00:00,72.44,72.63,72.08,72.18,619800.0,58.1149,58.2673,57.8261,57.9063,619800.0
2011-04-15 11:00:00,72.19,72.57,72.09,72.53,355600.0,57.9143,58.2192,57.8341,58.1871,355600.0
2011-04-15 12:00:00,72.54,72.96,72.51,72.95,426200.0,58.1951,58.532,58.171,58.524,426200.0
2011-04-15 13:00:00,72.93,72.98,72.66,72.76,427600.0,58.508,58.5481,58.2914,58.3716,427600.0
2011-04-15 14:00:00,72.76,72.81,72.62,72.73,324400.0,58.3716,58.4117,58.2593,58.3475,324400.0
2011-04-15 15:00:00,72.72,72.75,72.45,72.61,1037300.0,58.3395,58.3636,58.1229,58.2512,1037300.0
2011-04-18 09:30:00,72.72,72.79,71.75,71.94,1173900.0,58.3395,58.3956,57.5613,57.7137,1173900.0
2011-04-18 10:00:00,71.95,72.53,71.93,72.07,1021400.0,57.7218,58.1871,57.7057,57.818,1021400.0
2011-04-18 11:00:00,72.06,72.88,72.06,72.82,714200.0,57.81,58.4679,57.81,58.4197,714200.0
2011-04-18 12:00:00,72.82,72.83,72.46,72.51,416100.0,58.4197,58.4277,58.1309,58.171,416100.0
2011-04-18 13:00:00,72.51,72.72,72.36,72.63,451600.0,58.171,58.3395,58.0507,58.2673,451600.0
2011-04-18 14:00:00,72.62,73.12,72.59,73.03,726400.0,58.2593,58.6604,58.2352,58.5882,726400.0
2011-04-18 15:00:00,73.04,73.28,72.72,72.79,1286000.0,58.5962,58.7888,58.3395,58.3956,1286000.0
2011-04-19 09:30:00,72.97,73.63,72.96,73.33,627200.0,58.5401,59.0695,58.532,58.8289,627200.0
2011-04-19 10:00:00,73.32,73.33,72.69,72.77,646700.0,58.8208,58.8289,58.3154,58.3796,646700.0
2011-04-19 11:00:00,72.76,73.01,72.64,72.96,465900.0,58.3716,58.5721,58.2753,58.532,465900.0
2011-04-19 12:00:00,72.95,73.04,72.78,73.02,446600.0,58.524,58.5962,58.3876,58.5802,446600.0
2011-04-19 13:00:00,73.01,73.2,72.9,73.02,599900.0,58.5721,58.7246,58.4839,58.5802,599900.0
2011-04-19 14:00:00,73.03,73.12,72.98,73.03,375900.0,58.5882,58.6604,58.5481,58.5882,375900.0
2011-04-19 15:00:00,73.03,73.27,73.01,73.16,1025700.0,58.5882,58.7807,58.5721,58.6925,1025700.0
2011-04-20 09:30:00,74.21,74.7,74.15,74.56,555700.0,59.5348,59.9279,59.4867,59.8156,555700.0
2011-04-20 10:00:00,74.57,74.94,74.53,74.86,962500.0,59.8237,60.1205,59.7916,60.0563,962500.0
2011-04-20 11:00:00,74.85,75.27,74.79,75.17,790100.0,60.0483,60.3852,60.0001,60.305,790100.0
2011-04-20 12:00:00,75.19,75.19,74.86,74.98,958200.0,60.321,60.321,60.0563,60.1526,958200.0
2011-04-20 13:00:00,74.98,75.15,74.94,75.11,725100.0,60.1526,60.289,60.1205,60.2569,725100.0
2011-04-20 14:00:00,75.1,75.32,75.01,75.31,543200.0,60.2488,60.4253,60.1766,60.4173,543200.0
2011-04-20 15:00:00,75.3,75.31,75.0,75.08,1318900.0,60.4093,60.4173,60.1686,60.2328,1318900.0
2011-04-21 09:30:00,75.35,75.5,75.08,75.41,394600.0,60.4494,60.5697,60.2328,60.4975,394600.0
2011-04-21 10:00:00,75.41,75.68,75.21,75.56,627500.0,60.4975,60.7141,60.3371,60.6179,627500.0
2011-04-21 11:00:00,75.56,75.68,75.46,75.67,464600.0,60.6179,60.7141,60.5377,60.7061,464600.0
2011-04-21 12:00:00,75.67,75.74,75.56,75.56,292400.0,60.7061,60.7623,60.6179,60.6179,292400.0
2011-04-21 13:00:00,75.57,75.6,75.45,75.54,219700.0,60.6259,60.65,60.5296,60.6018,219700.0
2011-04-21 14:00:00,75.54,75.57,75.39,75.41,278900.0,60.6018,60.6259,60.4815,60.4975,278900.0
2011-04-21 15:00:00,75.41,75.44,75.32,75.42,645900.0,60.4975,60.5216,60.4253,60.5056,645900.0
2011-04-25 09:30:00,75.51,75.56,75.08,75.16,261400.0,60.5778,60.6179,60.2328,60.297,261400.0
2011-04-25 10:00:00,75.17,75.29,74.75,74.79,399500.0,60.305,60.4013,59.9681,60.0001,399500.0
2011-04-25 11:00:00,74.79,74.85,74.68,74.84,278500.0,60.0001,60.0483,59.9119,60.0403,278500.0
2011-04-25 12:00:00,74.84,75.01,74.84,74.96,229600.0,60.0403,60.1766,60.0403,60.1365,229600.0
2011-04-25 13:00:00,74.96,74.98,74.88,74.93,175600.0,60.1365,60.1526,60.0723,60.1125,175600.0
2011-04-25 14:00:00,74.94,75.01,74.88,74.97,261400.0,60.1205,60.1766,60.0723,60.1446,261400.0
2011-04-25 15:00:00,74.97,75.0,74.83,74.91,580100.0,60.1446,60.1686,60.0322,60.0964,580100.0
2011-04-26 09:30:00,75.2,75.54,75.01,75.29,428600.0,60.3291,60.6018,60.1766,60.4013,428600.0
2011-04-26 10:00:00,75.29,75.53,75.15,75.47,685100.0,60.4013,60.5938,60.289,60.5457,685100.0
2011-04-26 11:00:00,75.48,75.54,75.36,75.5,634700.0,60.5537,60.6018,60.4574,60.5697,634700.0
2011-04-26 12:00:00,75.5,75.82,75.48,75.82,463700.0,60.5697,60.8265,60.5537,60.8265,463700.0
2011-04-26 13:00:00,75.82,75.85,75.58,75.62,354700.0,60.8265,60.8505,60.6339,60.666,354700.0
2011-04-26 14:00:00,75.63,75.7,75.49,75.65,459200.0,60.674,60.7302,60.5617,60.6901,459200.0
2011-04-26 15:00:00,75.64,75.69,75.48,75.55,1103800.0,60.6821,60.7222,60.5537,60.6099,1103800.0
2011-04-27 09:30:00,76.03,77.0,75.35,76.63,1049500.0,60.9949,61.7731,60.4494,61.4763,1049500.0
2011-04-27 10:00:00,76.62,77.31,75.87,75.98,1687300.0,61.4683,62.0218,60.8666,60.9548,1687300.0
2011-04-27 11:00:00,75.98,76.32,75.05,76.1,1319800.0,60.9548,61.2276,60.2087,61.0511,1319800.0
2011-04-27 12:00:00,76.1,76.53,76.07,76.45,635200.0,61.0511,61.3961,61.027,61.3319,635200.0
2011-04-27 13:00:00,76.43,76.52,76.13,76.18,568800.0,61.3158,61.388,61.0752,61.1153,568800.0
2011-04-27 14:00:00,76.17,76.28,76.07,76.23,525500.0,61.1072,61.1955,61.027,61.1554,525500.0
2011-04-27 15:00:00,76.22,76.31,76.05,76.16,1299600.0,61.1474,61.2196,61.011,61.0992,1299600.0
2011-04-28 09:30:00,76.03,76.97,76.02,76.72,656100.0,60.9949,61.749,60.9869,61.5485,656100.0
2011-04-28 10:00:00,76.72,77.5,76.64,77.4,1103500.0,61.5485,62.1742,61.4843,62.094,1103500.0
2011-04-28 11:00:00,77.39,77.64,77.17,77.18,779300.0,62.086,62.2866,61.9095,61.9175,779300.0
2011-04-28 12:00:00,77.18,77.6,77.09,77.55,531700.0,61.9175,62.2545,61.8453,62.2144,531700.0
2011-04-28 13:00:00,77.55,78.15,77.44,78.01,971200.0,62.2144,62.6957,62.1261,62.5834,971200.0
2011-04-28 14:00:00,78.0,78.55,77.87,78.49,980800.0,62.5754,63.0166,62.4711,62.9685,980800.0
2011-04-28 15:00:00,78.48,78.86,78.26,78.55,1980500.0,62.9604,63.2653,62.7839,63.0166,1980500.0
2011-04-29 09:30:00,78.85,80.34,78.85,80.11,1917200.0,63.2573,64.4526,63.2573,64.2681,1917200.0
2011-04-29 10:00:00,80.11,80.17,79.68,79.74,1382300.0,64.2681,64.3162,63.9231,63.9713,1382300.0
2011-04-29 11:00:00,79.74,80.03,79.7,80.01,975600.0,63.9713,64.2039,63.9392,64.1879,975600.0
2011-04-29 12:00:00,80.01,80.03,79.73,79.89,777100.0,64.1879,64.2039,63.9633,64.0916,777100.0
2011-04-29 13:00:00,79.9,80.06,79.79,79.89,622600.0,64.0996,64.228,64.0114,64.0916,622600.0
2011-04-29 14:00:00,79.9,80.06,79.78,80.04,594700.0,64.0996,64.228,64.0034,64.2119,594700.0
2011-04-29 15:00:00,80.03,80.05,79.66,79.78,1289900.0,64.2039,64.22,63.9071,64.0034,1289900.0
2011-05-02 09:30:00,80.35,80.65,79.45,79.7,1092300.0,64.4606,64.7013,63.7386,63.9392,1092300.0
2011-05-02 10:00:00,79.7,79.77,79.51,79.62,1014300.0,63.9392,63.9953,63.7868,63.875,1014300.0
2011-05-02 11:00:00,79.61,79.78,79.47,79.58,631200.0,63.867,64.0034,63.7547,63.8429,631200.0
2011-05-02 12:00:00,79.58,79.74,79.16,79.3,632000.0,63.8429,63.9713,63.506,63.6183,632000.0
2011-05-02 13:00:00,79.3,79.48,79.25,79.4,375400.0,63.6183,63.7627,63.5782,63.6985,375400.0
2011-05-02 14:00:00,79.39,79.74,79.38,79.67,484500.0,63.6905,63.9713,63.6825,63.9151,484500.0
2011-05-02 15:00:00,79.67,79.75,79.32,79.54,1020000.0,63.9151,63.9793,63.6343,63.8108,1020000.0
2011-05-03 09:30:00,79.24,80.21,79.24,80.04,764900.0,63.5702,64.3483,63.5702,64.2119,764900.0
2011-05-03 10:00:00,80.05,80.13,79.27,79.27,968200.0,64.22,64.2842,63.5942,63.5942,968200.0
2011-05-03 11:00:00,79.28,79.52,79.19,79.31,677800.0,63.6022,63.7948,63.53,63.6263,677800.0
2011-05-03 12:00:00,79.31,79.41,79.18,79.27,413300.0,63.6263,63.7065,63.522,63.5942,413300.0
2011-05-03 13:00:00,79.27,79.42,79.11,79.36,448700.0,63.5942,63.7146,63.4659,63.6664,448700.0
2011-05-03 14:00:00,79.35,79.35,79.01,79.27,512800.0,63.6584,63.6584,63.3856,63.5942,512800.0
2011-05-03 15:00:00,79.28,79.54,79.22,79.5,733700.0,63.6022,63.8108,63.5541,63.7787,733700.0
2011-05-04 09:30:00,79.7,80.0,79.53,79.85,569900.0,63.9392,64.1799,63.8028,64.0595,569900.0
2011-05-04 10:00:00,79.81,79.83,78.83,79.55,1259900.0,64.0274,64.0435,63.2412,63.8188,1259900.0
2011-05-04 11:00:00,79.57,79.84,79.37,79.61,677100.0,63.8349,64.0515,63.6744,63.867,677100.0
2011-05-04 12:00:00,79.62,79.7,78.86,78.87,677500.0,63.875,63.9392,63.2653,63.2733,677500.0
2011-05-04 13:00:00,78.87,79.3,78.86,79.28,522500.0,63.2733,63.6183,63.2653,63.6022,522500.0
2011-05-04 14:00:00,79.28,79.4,79.07,79.29,613200.0,63.6022,63.6985,63.4338,63.6103,613200.0
2011-05-04 15:00:00,79.29,79.3,78.76,78.82,984700.0,63.6103,63.6183,63.1851,63.2332,984700.0
2011-05-05 09:30:00,78.3,79.15,78.21,79.08,614100.0,62.816,63.4979,62.7438,63.4418,614100.0
2011-05-05 10:00:00,79.08,79.22,78.33,78.58,639300.0,63.4418,63.5541,62.8401,63.0407,639300.0
2011-05-05 11:00:00,78.56,79.48,78.21,79.47,747000.0,63.0246,63.7627,62.7438,63.7547,747000.0
2011-05-05 12:00:00,79.47,79.74,79.17,79.3,404400.0,63.7547,63.9713,63.514,63.6183,404400.0
2011-05-05 13:00:00,79.29,79.5,79.08,79.23,267100.0,63.6103,63.7787,63.4418,63.5621,267100.0
2011-05-05 14:00:00,79.24,79.44,78.95,79.13,384300.0,63.5702,63.7306,63.3375,63.4819,384300.0
2011-05-05 15:00:00,79.12,79.17,78.09,78.43,1403800.0,63.4739,63.514,62.6476,62.9203,1403800.0
2011-05-06 09:30:00,79.14,79.92,79.14,79.78,571800.0,63.4899,64.1157,63.4899,64.0034,571800.0
2011-05-06 10:00:00,79.78,80.04,79.5,79.58,776500.0,64.0034,64.2119,63.7787,63.8429,776500.0
2011-05-06 11:00:00,79.55,80.02,79.5,79.92,537300.0,63.8188,64.1959,63.7787,64.1157,537300.0
2011-05-06 12:00:00,79.91,79.96,79.27,79.43,606100.0,64.1077,64.1478,63.5942,63.7226,606100.0
2011-05-06 13:00:00,79.44,79.6,79.02,79.32,502700.0,63.7306,63.859,63.3937,63.6343,502700.0
2011-05-06 14:00:00,79.32,79.5,78.97,79.15,442200.0,63.6343,63.7787,63.3535,63.4979,442200.0
2011-05-06 15:00:00,79.15,79.51,79.13,79.31,839400.0,63.4979,63.7868,63.4819,63.6263,839400.0
2011-05-09 09:30:00,79.31,79.52,79.15,79.27,285400.0,63.6263,63.7948,63.4979,63.5942,285400.0
2011-05-09 10:00:00,79.25,79.62,79.23,79.44,522200.0,63.5782,63.875,63.5621,63.7306,522200.0
2011-05-09 11:00:00,79.45,79.92,79.44,79.89,444800.0,63.7386,64.1157,63.7306,64.0916,444800.0
2011-05-09 12:00:00,79.88,80.15,79.84,79.92,380300.0,64.0836,64.3002,64.0515,64.1157,380300.0
2011-05-09 13:00:00,79.93,79.94,79.75,79.76,337700.0,64.1237,64.1317,63.9793,63.9873,337700.0
2011-05-09 14:00:00,79.77,79.77,79.42,79.61,299500.0,63.9953,63.9953,63.7146,63.867,299500.0
2011-05-09 15:00:00,79.62,79.8,79.54,79.65,658500.0,63.875,64.0194,63.8108,63.8991,658500.0
2011-05-10 09:30:00,79.76,80.22,79.76,80.02,372500.0,63.9873,64.3564,63.9873,64.1959,372500.0
2011-05-10 10:00:00,80.03,80.38,79.93,80.29,555300.0,64.2039,64.4847,64.1237,64.4125,555300.0
2011-05-10 11:00:00,80.29,80.42,80.22,80.32,435000.0,64.4125,64.5168,64.3564,64.4366,435000.0
2011-05-10 12:00:00,80.33,80.34,79.93,79.95,392500.0,64.4446,64.4526,64.1237,64.1397,392500.0
2011-05-10 13:00:00,79.96,80.0,79.84,79.87,222600.0,64.1478,64.1799,64.0515,64.0756,222600.0
2011-05-10 14:00:00,79.87,80.03,79.85,79.98,303900.0,64.0756,64.2039,64.0595,64.1638,303900.0
2011-05-10 15:00:00,79.99,80.03,79.82,79.94,914000.0,64.1718,64.2039,64.0355,64.1317,914000.0
2011-05-11 09:30:00,79.59,79.74,79.18,79.33,387800.0,64.1901,64.311,63.8594,63.9804,387800.0
2011-05-11 10:00:00,79.34,79.7,79.27,79.45,476500.0,63.9884,64.2788,63.932,64.0771,476500.0
2011-05-11 11:00:00,79.45,79.8,79.26,79.34,364400.0,64.0771,64.3594,63.9239,63.9884,364400.0
2011-05-11 12:00:00,79.33,79.33,78.75,79.0,701600.0,63.9804,63.9804,63.5126,63.7142,701600.0
2011-05-11 13:00:00,79.0,79.01,78.8,78.93,448400.0,63.7142,63.7223,63.5529,63.6578,448400.0
2011-05-11 14:00:00,78.92,79.0,78.73,78.95,341500.0,63.6497,63.7142,63.4965,63.6739,341500.0
2011-05-11 15:00:00,78.95,79.22,78.92,79.09,911500.0,63.6739,63.8916,63.6497,63.7868,911500.0
2011-05-12 09:30:00,79.04,79.29,78.49,78.68,487800.0,63.7465,63.9481,63.3029,63.4561,487800.0
2011-05-12 10:00:00,78.69,79.04,78.49,78.56,667100.0,63.4642,63.7465,63.3029,63.3594,667100.0
2011-05-12 11:00:00,78.57,78.9,78.48,78.79,640000.0,63.3674,63.6336,63.2948,63.5448,640000.0
2011-05-12 12:00:00,78.79,79.33,78.68,79.33,351500.0,63.5448,63.9804,63.4561,63.9804,351500.0
2011-05-12 13:00:00,79.33,79.72,79.27,79.44,447400.0,63.9804,64.2949,63.932,64.0691,447400.0
2011-05-12 14:00:00,79.45,79.75,79.36,79.37,457000.0,64.0771,64.3191,64.0046,64.0126,457000.0
2011-05-12 15:00:00,79.37,79.5,79.24,79.42,522000.0,64.0126,64.1175,63.9078,64.0529,522000.0
2011-05-13 09:30:00,79.61,79.96,79.41,79.65,368200.0,64.2062,64.4885,64.0449,64.2384,368200.0
2011-05-13 10:00:00,79.65,80.09,79.26,79.91,763600.0,64.2384,64.5933,63.9239,64.4481,763600.0
2011-05-13 11:00:00,79.91,79.91,79.07,79.19,603400.0,64.4481,64.4481,63.7707,63.8675,603400.0
2011-05-13 12:00:00,79.18,79.23,78.56,78.79,537800.0,63.8594,63.8997,63.3594,63.5448,537800.0
2011-05-13 13:00:00,78.8,79.03,78.69,78.93,279800.0,63.5529,63.7384,63.4642,63.6578,279800.0
2011-05-13 14:00:00,78.92,79.25,78.84,78.99,299600.0,63.6497,63.9158,63.5852,63.7061,299600.0
2011-05-13 15:00:00,79.0,79.16,78.85,79.02,724500.0,63.7142,63.8433,63.5932,63.7303,724500.0
2011-05-16 09:30:00,78.66,78.81,78.04,78.15,398300.0,63.44,63.561,62.94,63.0287,398300.0
2011-05-16 10:00:00,78.12,78.37,77.82,78.34,550600.0,63.0045,63.2061,62.7625,63.1819,550600.0
2011-05-16 11:00:00,78.34,78.73,78.27,78.31,348300.0,63.1819,63.4965,63.1255,63.1577,348300.0
2011-05-16 12:00:00,78.33,78.6,78.25,78.31,208200.0,63.1739,63.3916,63.1093,63.1577,208200.0
2011-05-16 13:00:00,78.29,78.41,78.11,78.36,244200.0,63.1416,63.2384,62.9964,63.198,244200.0
2011-05-16 14:00:00,78.36,78.46,78.01,78.05,378500.0,63.198,63.2787,62.9158,62.948,378500.0
2011-05-16 15:00:00,78.06,78.24,77.65,77.78,1235300.0,62.9561,63.1013,62.6254,62.7303,1235300.0
2011-05-17 09:30:00,77.57,77.73,77.12,77.27,452400.0,62.5609,62.6899,62.198,62.319,452400.0
2011-05-17 10:00:00,77.27,77.37,76.76,76.84,732900.0,62.319,62.3996,61.9076,61.9722,732900.0
2011-05-17 11:00:00,76.84,76.88,75.83,76.59,1036900.0,61.9722,62.0044,61.1576,61.7705,1036900.0
2011-05-17 12:00:00,76.59,76.94,76.09,76.24,508600.0,61.7705,62.0528,61.3673,61.4882,508600.0
2011-05-17 13:00:00,76.24,76.68,76.04,76.61,424000.0,61.4882,61.8431,61.3269,61.7867,424000.0
2011-05-17 14:00:00,76.62,76.75,76.22,76.69,456100.0,61.7947,61.8996,61.4721,61.8512,456100.0
2011-05-17 15:00:00,76.69,76.73,76.35,76.67,1237700.0,61.8512,61.8834,61.577,61.835,1237700.0
2011-05-18 09:30:00,76.78,77.1,76.6,76.88,484100.0,61.9238,62.1818,61.7786,62.0044,484100.0
2011-05-18 10:00:00,76.86,77.32,76.77,77.22,651400.0,61.9883,62.3593,61.9157,62.2786,651400.0
2011-05-18 11:00:00,77.22,77.31,77.11,77.17,272700.0,62.2786,62.3512,62.1899,62.2383,272700.0
2011-05-18 12:00:00,77.17,77.19,76.95,77.06,220600.0,62.2383,62.2544,62.0609,62.1496,220600.0
2011-05-18 13:00:00,77.06,77.27,77.0,77.27,382400.0,62.1496,62.319,62.1012,62.319,382400.0
2011-05-18 14:00:00,77.27,77.49,77.18,77.33,527100.0,62.319,62.4964,62.2464,62.3673,527100.0
2011-05-18 15:00:00,77.32,77.41,77.12,77.17,896100.0,62.3593,62.4319,62.198,62.2383,896100.0
2011-05-19 09:30:00,77.41,78.04,77.34,78.02,345300.0,62.4319,62.94,62.3754,62.9238,345300.0
2011-05-19 10:00:00,78.0,78.01,77.25,77.46,481500.0,62.9077,62.9158,62.3028,62.4722,481500.0
2011-05-19 11:00:00,77.44,77.93,77.39,77.84,432800.0,62.4561,62.8513,62.4157,62.7787,432800.0
2011-05-19 12:00:00,77.83,78.25,77.82,78.22,325400.0,62.7706,63.1093,62.7625,63.0851,325400.0
2011-05-19 13:00:00,78.23,78.42,78.19,78.39,314300.0,63.0932,63.2464,63.0609,63.2222,314300.0
2011-05-19 14:00:00,78.39,78.45,77.69,77.97,424700.0,63.2222,63.2706,62.6577,62.8835,424700.0
2011-05-19 15:00:00,77.97,78.1,77.94,78.01,768000.0,62.8835,62.9884,62.8593,62.9158,768000.0
2011-05-20 09:30:00,77.89,77.99,77.55,77.79,570100.0,62.819,62.8996,62.5448,62.7383,570100.0
2011-05-20 10:00:00,77.78,77.8,77.32,77.35,537400.0,62.7303,62.7464,62.3593,62.3835,537400.0
2011-05-20 11:00:00,77.34,77.74,77.26,77.36,290300.0,62.3754,62.698,62.3109,62.3915,290300.0
2011-05-20 12:00:00,77.36,77.8,77.36,77.7,323000.0,62.3915,62.7464,62.3915,62.6658,323000.0
2011-05-20 13:00:00,77.71,77.84,77.6,77.73,379500.0,62.6738,62.7787,62.5851,62.6899,379500.0
2011-05-20 14:00:00,77.74,77.83,77.42,77.45,312500.0,62.698,62.7706,62.4399,62.4641,312500.0
2011-05-20 15:00:00,77.44,77.65,77.35,77.49,1196700.0,62.4561,62.6254,62.3835,62.4964,1196700.0
2011-05-23 09:30:00,76.55,76.55,75.77,76.42,559700.0,61.7383,61.7383,61.1092,61.6334,559700.0
2011-05-23 10:00:00,76.41,76.59,76.01,76.02,652800.0,61.6254,61.7705,61.3028,61.3108,652800.0
2011-05-23 11:00:00,76.02,76.15,75.83,76.06,512600.0,61.3108,61.4157,61.1576,61.3431,512600.0
2011-05-23 12:00:00,76.06,76.12,75.79,76.12,392200.0,61.3431,61.3915,61.1253,61.3915,392200.0
2011-05-23 13:00:00,76.12,76.35,76.02,76.26,231000.0,61.3915,61.577,61.3108,61.5044,231000.0
2011-05-23 14:00:00,76.27,76.76,76.23,76.53,382100.0,61.5124,61.9076,61.4802,61.7221,382100.0
2011-05-23 15:00:00,76.53,76.64,76.17,76.27,621700.0,61.7221,61.8109,61.4318,61.5124,621700.0
2011-05-24 09:30:00,76.46,76.71,76.16,76.37,376500.0,61.6657,61.8673,61.4237,61.5931,376500.0
2011-05-24 10:00:00,76.39,76.5,75.84,76.18,465900.0,61.6092,61.6979,61.1656,61.4399,465900.0
2011-05-24 11:00:00,76.18,76.38,75.93,75.97,398800.0,61.4399,61.6012,61.2382,61.2705,398800.0
2011-05-24 12:00:00,75.97,76.06,75.55,75.58,488200.0,61.2705,61.3431,60.9318,60.956,488200.0
2011-05-24 13:00:00,75.58,75.78,75.24,75.44,503700.0,60.956,61.1173,60.6817,60.843,503700.0
2011-05-24 14:00:00,75.44,75.59,75.38,75.45,441300.0,60.843,60.964,60.7947,60.8511,441300.0
2011-05-24 15:00:00,75.45,75.7,75.44,75.54,760400.0,60.8511,61.0527,60.843,60.9237,760400.0
2011-05-25 09:30:00,75.26,75.6,75.13,75.43,432200.0,60.6979,60.9721,60.593,60.835,432200.0
2011-05-25 10:00:00,75.42,76.2,75.31,75.78,767300.0,60.8269,61.456,60.7382,61.1173,767300.0
2011-05-25 11:00:00,75.8,76.32,75.76,76.26,520600.0,61.1334,61.5528,61.1011,61.5044,520600.0
2011-05-25 12:00:00,76.27,76.37,76.06,76.24,355400.0,61.5124,61.5931,61.3431,61.4882,355400.0
2011-05-25 13:00:00,76.24,76.35,76.23,76.25,367000.0,61.4882,61.577,61.4802,61.4963,367000.0
2011-05-25 14:00:00,76.26,76.44,76.23,76.39,270200.0,61.5044,61.6496,61.4802,61.6092,270200.0
2011-05-25 15:00:00,76.38,76.78,76.29,76.32,889000.0,61.6012,61.9238,61.5286,61.5528,889000.0
2011-05-26 09:30:00,76.54,76.77,75.94,76.04,704300.0,61.7302,61.9157,61.2463,61.3269,704300.0
2011-05-26 10:00:00,76.05,76.51,76.02,76.15,625000.0,61.335,61.706,61.3108,61.4157,625000.0
2011-05-26 11:00:00,76.14,76.46,76.01,76.29,398800.0,61.4076,61.6657,61.3028,61.5286,398800.0
2011-05-26 12:00:00,76.3,76.67,76.29,76.63,319900.0,61.5366,61.835,61.5286,61.8028,319900.0
2011-05-26 13:00:00,76.63,76.79,76.59,76.67,457700.0,61.8028,61.9318,61.7705,61.835,457700.0
2011-05-26 14:00:00,76.66,76.92,76.57,76.8,478100.0,61.827,62.0367,61.7544,61.9399,478100.0
2011-05-26 15:00:00,76.8,76.92,76.54,76.68,906500.0,61.9399,62.0367,61.7302,61.8431,906500.0
2011-05-27 09:30:00,77.03,77.5,76.96,77.06,385700.0,62.1254,62.5045,62.0689,62.1496,385700.0
2011-05-27 10:00:00,77.11,77.12,76.62,76.93,557000.0,62.1899,62.198,61.7947,62.0447,557000.0
2011-05-27 11:00:00,76.92,77.19,76.89,77.13,328200.0,62.0367,62.2544,62.0125,62.206,328200.0
2011-05-27 12:00:00,77.13,77.15,76.98,77.04,261100.0,62.206,62.2222,62.0851,62.1335,261100.0
2011-05-27 13:00:00,77.04,77.13,76.98,77.05,238700.0,62.1335,62.206,62.0851,62.1415,238700.0
2011-05-27 14:00:00,77.05,77.07,76.76,76.79,343800.0,62.1415,62.1577,61.9076,61.9318,343800.0
2011-05-27 15:00:00,76.8,77.02,76.76,76.98,553800.0,61.9399,62.1173,61.9076,62.0851,553800.0
2011-05-31 09:30:00,77.8,78.35,77.47,77.76,526500.0,62.7464,63.19,62.4803,62.7141,526500.0
2011-05-31 10:00:00,77.73,78.03,77.43,77.51,733800.0,62.6899,62.9319,62.448,62.5125,733800.0
2011-05-31 11:00:00,77.5,77.78,77.48,77.55,360600.0,62.5045,62.7303,62.4883,62.5448,360600.0
2011-05-31 12:00:00,77.55,77.6,77.41,77.51,352800.0,62.5448,62.5851,62.4319,62.5125,352800.0
2011-05-31 13:00:00,77.51,77.81,77.51,77.79,265600.0,62.5125,62.7545,62.5125,62.7383,265600.0
2011-05-31 14:00:00,77.79,77.86,77.7,77.83,344600.0,62.7383,62.7948,62.6658,62.7706,344600.0
2011-05-31 15:00:00,77.84,78.02,77.69,78.0,1123300.0,62.7787,62.9238,62.6577,62.9077,1123300.0
2011-06-01 09:30:00,77.95,78.1,77.41,77.45,334000.0,62.8674,62.9884,62.4319,62.4641,334000.0
2011-06-01 10:00:00,77.44,77.44,76.35,76.43,826700.0,62.4561,62.4561,61.577,61.6415,826700.0
2011-06-01 11:00:00,76.44,76.61,76.3,76.33,472700.0,61.6496,61.7867,61.5366,61.5608,472700.0
2011-06-01 12:00:00,76.33,76.33,75.8,75.89,676000.0,61.5608,61.5608,61.1334,61.206,676000.0
2011-06-01 13:00:00,75.89,75.93,75.56,75.8,560900.0,61.206,61.2382,60.9398,61.1334,560900.0
2011-06-01 14:00:00,75.79,75.87,75.44,75.64,550600.0,61.1253,61.1898,60.843,61.0043,550600.0
2011-06-01 15:00:00,75.64,75.78,75.26,75.34,1327100.0,61.0043,61.1173,60.6979,60.7624,1327100.0
2011-06-02 09:30:00,75.44,75.95,75.35,75.75,417100.0,60.843,61.2544,60.7705,61.0931,417100.0
2011-06-02 10:00:00,75.76,76.34,75.76,76.0,721300.0,61.1011,61.5689,61.1011,61.2947,721300.0
2011-06-02 11:00:00,76.0,76.14,75.3,75.52,479300.0,61.2947,61.4076,60.7301,60.9076,479300.0
2011-06-02 12:00:00,75.54,75.94,75.43,75.86,295200.0,60.9237,61.2463,60.835,61.1818,295200.0
2011-06-02 13:00:00,75.87,76.2,75.78,76.09,401500.0,61.1898,61.456,61.1173,61.3673,401500.0
2011-06-02 14:00:00,76.08,76.15,75.67,75.95,308500.0,61.3592,61.4157,61.0285,61.2544,308500.0
2011-06-02 15:00:00,75.94,76.01,75.62,75.69,825600.0,61.2463,61.3028,60.9882,61.0447,825600.0
2011-06-03 09:30:00,74.71,74.9,74.09,74.25,667500.0,60.2543,60.4075,59.7543,59.8833,667500.0
2011-06-03 10:00:00,74.26,75.04,74.26,74.97,738300.0,59.8914,60.5204,59.8914,60.464,738300.0
2011-06-03 11:00:00,74.97,75.0,74.6,74.93,357200.0,60.464,60.4882,60.1656,60.4317,357200.0
2011-06-03 12:00:00,74.93,75.05,74.83,74.93,332100.0,60.4317,60.5285,60.3511,60.4317,332100.0
2011-06-03 13:00:00,74.94,75.01,74.83,74.86,300800.0,60.4398,60.4962,60.3511,60.3753,300800.0
2011-06-03 14:00:00,74.87,74.95,74.63,74.65,322900.0,60.3833,60.4479,60.1898,60.2059,322900.0
2011-06-03 15:00:00,74.65,74.93,74.48,74.83,1133200.0,60.2059,60.4317,60.0688,60.3511,1133200.0
2011-06-06 09:30:00,74.76,75.27,74.71,74.88,341800.0,60.2946,60.7059,60.2543,60.3914,341800.0
2011-06-06 10:00:00,74.88,75.04,74.67,74.94,518200.0,60.3914,60.5204,60.222,60.4398,518200.0
2011-06-06 11:00:00,74.94,75.09,74.89,74.98,360900.0,60.4398,60.5608,60.3995,60.472,360900.0
2011-06-06 12:00:00,74.98,75.01,74.79,74.85,181800.0,60.472,60.4962,60.3188,60.3672,181800.0
2011-06-06 13:00:00,74.83,74.97,74.63,74.8,289900.0,60.3511,60.464,60.1898,60.3269,289900.0
2011-06-06 14:00:00,74.81,74.87,74.68,74.74,409900.0,60.3349,60.3833,60.2301,60.2785,409900.0
2011-06-06 15:00:00,74.74,74.83,74.42,74.6,771800.0,60.2785,60.3511,60.0204,60.1656,771800.0
2011-06-07 09:30:00,74.79,75.1,74.46,74.65,295800.0,60.3188,60.5688,60.0527,60.2059,295800.0
2011-06-07 10:00:00,74.65,74.79,74.44,74.66,363600.0,60.2059,60.3188,60.0365,60.214,363600.0
2011-06-07 11:00:00,74.67,74.85,74.44,74.5,430400.0,60.222,60.3672,60.0365,60.0849,430400.0
2011-06-07 12:00:00,74.5,74.53,74.3,74.39,290300.0,60.0849,60.1091,59.9236,59.9962,290300.0
2011-06-07 13:00:00,74.4,74.57,74.35,74.4,239400.0,60.0043,60.1414,59.9639,60.0043,239400.0
2011-06-07 14:00:00,74.41,74.64,74.4,74.53,368400.0,60.0123,60.1978,60.0043,60.1091,368400.0
2011-06-07 15:00:00,74.53,74.57,74.16,74.18,1016200.0,60.1091,60.1414,59.8107,59.8268,1016200.0
2011-06-08 09:30:00,74.13,74.4,73.65,73.65,466400.0,59.7865,60.0043,59.3994,59.3994,466400.0
2011-06-08 10:00:00,73.75,74.35,73.74,74.0,429300.0,59.48,59.9639,59.472,59.6817,429300.0
2011-06-08 11:00:00,74.0,74.18,73.79,73.99,463300.0,59.6817,59.8268,59.5123,59.6736,463300.0
2011-06-08 12:00:00,73.99,74.07,73.86,73.99,548800.0,59.6736,59.7381,59.5688,59.6736,548800.0
2011-06-08 13:00:00,73.99,74.04,73.66,73.85,391300.0,59.6736,59.7139,59.4075,59.5607,391300.0
2011-06-08 14:00:00,73.83,74.05,73.66,73.9,446300.0,59.5446,59.722,59.4075,59.601,446300.0
2011-06-08 15:00:00,73.91,74.0,73.7,73.85,837500.0,59.6091,59.6817,59.4397,59.5607,837500.0
2011-06-09 09:30:00,73.83,73.9,73.43,73.72,378900.0,59.5446,59.601,59.222,59.4558,378900.0
2011-06-09 10:00:00,73.71,74.2,73.64,74.16,548400.0,59.4478,59.843,59.3913,59.8107,548400.0
2011-06-09 11:00:00,74.16,74.5,74.09,74.46,374100.0,59.8107,60.0849,59.7543,60.0527,374100.0
2011-06-09 12:00:00,74.47,74.55,74.28,74.31,221000.0,60.0607,60.1252,59.9075,59.9317,221000.0
2011-06-09 13:00:00,74.32,74.5,74.27,74.27,207800.0,59.9398,60.0849,59.8994,59.8994,207800.0
2011-06-09 14:00:00,74.27,74.46,74.25,74.46,201300.0,59.8994,60.0527,59.8833,60.0527,201300.0
2011-06-09 15:00:00,74.45,74.48,74.15,74.2,665900.0,60.0446,60.0688,59.8026,59.843,665900.0
2011-06-10 09:30:00,73.81,74.0,73.38,73.43,379500.0,59.5284,59.6817,59.1816,59.222,379500.0
2011-06-10 10:00:00,73.43,73.49,72.78,72.88,789300.0,59.222,59.2703,58.6977,58.7784,789300.0
2011-06-10 11:00:00,72.87,73.19,72.61,73.15,498100.0,58.7703,59.0284,58.5606,58.9961,498100.0
2011-06-10 12:00:00,73.16,73.31,73.04,73.3,330900.0,59.0042,59.1252,58.9074,59.1171,330900.0
2011-06-10 13:00:00,73.3,73.3,72.93,72.96,296100.0,59.1171,59.1171,58.8187,58.8429,296100.0
2011-06-10 14:00:00,72.97,73.28,72.89,73.21,629400.0,58.851,59.101,58.7864,59.0445,629400.0
2011-06-10 15:00:00,73.21,73.22,72.63,72.7,1541200.0,59.0445,59.0526,58.5768,58.6332,1541200.0
2011-06-13 09:30:00,73.06,73.35,72.94,73.3,301600.0,58.9236,59.1574,58.8268,59.1171,301600.0
2011-06-13 10:00:00,73.3,73.41,73.11,73.28,409600.0,59.1171,59.2058,58.9639,59.101,409600.0
2011-06-13 11:00:00,73.26,73.29,72.86,73.0,438300.0,59.0849,59.109,58.7622,58.8752,438300.0
2011-06-13 12:00:00,72.99,73.12,72.84,72.89,398300.0,58.8671,58.9719,58.7461,58.7864,398300.0
2011-06-13 13:00:00,72.89,73.2,72.69,73.16,409600.0,58.7864,59.0365,58.6251,59.0042,409600.0
2011-06-13 14:00:00,73.15,73.24,72.86,72.87,797400.0,58.9961,59.0687,58.7622,58.7703,797400.0
2011-06-13 15:00:00,72.88,73.09,72.82,72.93,848400.0,58.7784,58.9477,58.73,58.8187,848400.0
2011-06-14 09:30:00,73.34,74.09,73.19,74.0,442300.0,59.1494,59.7543,59.0284,59.6817,442300.0
2011-06-14 10:00:00,74.0,74.3,73.8,74.26,449200.0,59.6817,59.9236,59.5204,59.8914,449200.0
2011-06-14 11:00:00,74.26,74.36,74.15,74.34,337300.0,59.8914,59.972,59.8026,59.9559,337300.0
2011-06-14 12:00:00,74.34,74.47,74.2,74.4,300800.0,59.9559,60.0607,59.843,60.0043,300800.0
2011-06-14 13:00:00,74.37,74.67,74.3,74.56,436500.0,59.9801,60.222,59.9236,60.1333,436500.0
2011-06-14 14:00:00,74.55,75.0,74.53,74.96,777800.0,60.1252,60.4882,60.1091,60.4559,777800.0
2011-06-14 15:00:00,74.96,75.02,74.62,74.64,1414500.0,60.4559,60.5043,60.1817,60.1978,1414500.0
2011-06-15 09:30:00,74.07,74.27,73.57,74.16,424100.0,59.7381,59.8994,59.3349,59.8107,424100.0
2011-06-15 10:00:00,74.18,75.44,74.07,75.37,1460200.0,59.8268,60.843,59.7381,60.7866,1460200.0
2011-06-15 11:00:00,75.4,75.51,74.42,74.56,879700.0,60.8108,60.8995,60.0204,60.1333,879700.0
2011-06-15 12:00:00,74.56,74.57,73.86,74.22,667200.0,60.1333,60.1414,59.5688,59.8591,667200.0
2011-06-15 13:00:00,74.23,74.34,73.87,74.04,438200.0,59.8672,59.9559,59.5768,59.7139,438200.0
2011-06-15 14:00:00,74.06,74.28,73.79,73.81,859000.0,59.7301,59.9075,59.5123,59.5284,859000.0
2011-06-15 15:00:00,73.82,74.07,73.69,73.84,1146800.0,59.5365,59.7381,59.4317,59.5526,1146800.0
2011-06-16 09:30:00,73.73,74.58,73.73,74.06,473200.0,59.4639,60.1494,59.4639,59.7301,473200.0
2011-06-16 10:00:00,74.03,74.33,73.45,74.14,817800.0,59.7059,59.9478,59.2381,59.7946,817800.0
2011-06-16 11:00:00,74.15,74.56,73.95,74.23,534200.0,59.8026,60.1333,59.6413,59.8672,534200.0
2011-06-16 12:00:00,74.23,74.45,74.19,74.35,325900.0,59.8672,60.0446,59.8349,59.9639,325900.0
2011-06-16 13:00:00,74.35,74.35,73.81,73.81,449800.0,59.9639,59.9639,59.5284,59.5284,449800.0
2011-06-16 14:00:00,73.8,73.9,73.54,73.7,554600.0,59.5204,59.601,59.3107,59.4397,554600.0
2011-06-16 15:00:00,73.7,74.07,73.62,73.99,935100.0,59.4397,59.7381,59.3752,59.6736,935100.0
2011-06-17 09:30:00,74.62,74.93,74.45,74.64,1571800.0,60.1817,60.4317,60.0446,60.1978,1571800.0
2011-06-17 10:00:00,74.7,74.91,74.57,74.6,572600.0,60.2462,60.4156,60.1414,60.1656,572600.0
2011-06-17 11:00:00,74.6,74.68,74.21,74.62,550600.0,60.1656,60.2301,59.851,60.1817,550600.0
2011-06-17 12:00:00,74.63,74.67,74.13,74.2,347500.0,60.1898,60.222,59.7865,59.843,347500.0
2011-06-17 13:00:00,74.2,74.37,74.0,74.01,348100.0,59.843,59.9801,59.6817,59.6897,348100.0
2011-06-17 14:00:00,74.0,74.34,73.97,74.11,367800.0,59.6817,59.9559,59.6575,59.7704,367800.0
2011-06-17 15:00:00,74.11,74.32,73.76,74.17,962500.0,59.7704,59.9398,59.4881,59.8188,962500.0
2011-06-20 09:30:00,73.96,74.13,73.51,74.05,457100.0,59.6494,59.7865,59.2865,59.722,457100.0
2011-06-20 10:00:00,74.05,74.2,73.71,73.94,793300.0,59.722,59.843,59.4478,59.6333,793300.0
2011-06-20 11:00:00,73.95,74.58,73.94,74.39,538600.0,59.6413,60.1494,59.6333,59.9962,538600.0
2011-06-20 12:00:00,74.4,74.55,74.34,74.42,285200.0,60.0043,60.1252,59.9559,60.0204,285200.0
2011-06-20 13:00:00,74.42,74.54,74.36,74.41,231700.0,60.0204,60.1172,59.972,60.0123,231700.0
2011-06-20 14:00:00,74.42,74.8,74.38,74.71,379400.0,60.0204,60.3269,59.9881,60.2543,379400.0
2011-06-20 15:00:00,74.7,74.77,74.43,74.53,931900.0,60.2462,60.3027,60.0285,60.1091,931900.0
2011-06-21 09:30:00,75.02,75.02,73.83,74.25,537700.0,60.5043,60.5043,59.5446,59.8833,537700.0
2011-06-21 10:00:00,74.28,74.46,73.82,73.94,813300.0,59.9075,60.0527,59.5365,59.6333,813300.0
2011-06-21 11:00:00,73.95,74.36,73.8,74.15,765900.0,59.6413,59.972,59.5204,59.8026,765900.0
2011-06-21 12:00:00,74.15,74.3,74.1,74.23,467300.0,59.8026,59.9236,59.7623,59.8672,467300.0
2011-06-21 13:00:00,74.23,74.31,73.97,73.99,522300.0,59.8672,59.9317,59.6575,59.6736,522300.0
2011-06-21 14:00:00,73.99,74.24,73.95,74.08,741000.0,59.6736,59.8752,59.6413,59.7462,741000.0
2011-06-21 15:00:00,74.07,74.12,73.93,73.97,1124700.0,59.7381,59.7785,59.6252,59.6575,1124700.0
2011-06-22 09:30:00,73.59,73.66,72.9,72.99,725700.0,59.351,59.4075,58.7945,58.8671,725700.0
2011-06-22 10:00:00,72.96,73.33,72.8,73.12,1180600.0,58.8429,59.1413,58.7139,58.9719,1180600.0
2011-06-22 11:00:00,73.11,73.21,72.87,72.98,670700.0,58.9639,59.0445,58.7703,58.859,670700.0
2011-06-22 12:00:00,72.98,73.01,72.83,72.9,447600.0,58.859,58.8832,58.7381,58.7945,447600.0
2011-06-22 13:00:00,72.9,72.92,72.7,72.71,513500.0,58.7945,58.8106,58.6332,58.6413,513500.0
2011-06-22 14:00:00,72.7,72.72,72.35,72.4,1062000.0,58.6332,58.6493,58.3509,58.3913,1062000.0
2011-06-22 15:00:00,72.4,72.54,72.06,72.14,2146400.0,58.3913,58.5042,58.117,58.1816,2146400.0
2011-06-23 09:30:00,71.26,71.3,70.41,70.77,1144800.0,57.4718,57.5041,56.7863,57.0766,1144800.0
2011-06-23 10:00:00,70.79,71.06,70.29,70.62,1183700.0,57.0928,57.3105,56.6895,56.9557,1183700.0
2011-06-23 11:00:00,70.63,71.15,70.43,71.11,875500.0,56.9637,57.3831,56.8024,57.3509,875500.0
2011-06-23 12:00:00,71.13,71.4,71.0,71.38,709800.0,57.367,57.5847,57.2621,57.5686,709800.0
2011-06-23 13:00:00,71.39,71.63,71.2,71.41,689600.0,57.5767,57.7702,57.4234,57.5928,689600.0
2011-06-23 14:00:00,71.41,71.58,71.0,71.51,738400.0,57.5928,57.7299,57.2621,57.6735,738400.0
2011-06-23 15:00:00,71.57,71.59,70.94,71.24,2187700.0,57.7219,57.738,57.2138,57.4557,2187700.0
2011-06-24 09:30:00,71.37,71.4,71.0,71.25,792100.0,57.5606,57.5847,57.2621,57.4638,792100.0
2011-06-24 10:00:00,71.25,71.29,70.73,71.03,734200.0,57.4638,57.496,57.0444,57.2863,734200.0
2011-06-24 11:00:00,71.02,71.32,70.91,71.16,468100.0,57.2783,57.5202,57.1896,57.3912,468100.0
2011-06-24 12:00:00,71.17,71.55,71.1,71.38,423300.0,57.3992,57.7057,57.3428,57.5686,423300.0
2011-06-24 13:00:00,71.38,71.49,71.17,71.48,688600.0,57.5686,57.6573,57.3992,57.6493,688600.0
2011-06-24 14:00:00,71.47,71.57,71.3,71.52,606400.0,57.6412,57.7219,57.5041,57.6815,606400.0
2011-06-24 15:00:00,71.51,71.56,71.13,71.27,1146600.0,57.6735,57.7138,57.367,57.4799,1146600.0
2011-06-27 09:30:00,71.44,71.82,71.33,71.42,324300.0,57.617,57.9235,57.5283,57.6009,324300.0
2011-06-27 10:00:00,71.43,71.62,71.35,71.49,676000.0,57.6089,57.7622,57.5444,57.6573,676000.0
2011-06-27 11:00:00,71.5,71.56,71.36,71.54,471200.0,57.6654,57.7138,57.5525,57.6977,471200.0
2011-06-27 12:00:00,71.54,71.69,71.48,71.58,298600.0,57.6977,57.8186,57.6493,57.7299,298600.0
2011-06-27 13:00:00,71.58,71.61,71.47,71.55,370700.0,57.7299,57.7541,57.6412,57.7057,370700.0
2011-06-27 14:00:00,71.54,71.94,71.54,71.86,614500.0,57.6977,58.0203,57.6977,57.9557,614500.0
2011-06-27 15:00:00,71.86,71.88,71.61,71.62,855000.0,57.9557,57.9719,57.7541,57.7622,855000.0
2011-06-28 09:30:00,71.82,71.93,71.4,71.89,456500.0,57.9235,58.0122,57.5847,57.9799,456500.0
2011-06-28 10:00:00,71.88,72.08,71.82,72.02,752600.0,57.9719,58.1332,57.9235,58.0848,752600.0
2011-06-28 11:00:00,72.02,72.2,71.96,72.09,494800.0,58.0848,58.23,58.0364,58.1412,494800.0
2011-06-28 12:00:00,72.09,72.24,71.93,72.14,327900.0,58.1412,58.2622,58.0122,58.1816,327900.0
2011-06-28 13:00:00,72.13,72.13,71.9,71.9,392500.0,58.1735,58.1735,57.988,57.988,392500.0
2011-06-28 14:00:00,71.9,72.0,71.77,71.93,407600.0,57.988,58.0687,57.8832,58.0122,407600.0
2011-06-28 15:00:00,71.92,72.1,71.88,72.08,710000.0,58.0041,58.1493,57.9719,58.1332,710000.0
2011-06-29 09:30:00,72.22,72.47,72.09,72.38,407200.0,58.2461,58.4477,58.1412,58.3751,407200.0
2011-06-29 10:00:00,72.38,72.84,71.86,72.84,702000.0,58.3751,58.7461,57.9557,58.7461,702000.0
2011-06-29 11:00:00,72.83,72.96,72.5,72.57,431200.0,58.7381,58.8429,58.4719,58.5284,431200.0
2011-06-29 12:00:00,72.57,72.72,72.5,72.51,303400.0,58.5284,58.6493,58.4719,58.48,303400.0
2011-06-29 13:00:00,72.51,72.67,72.43,72.47,206400.0,58.48,58.609,58.4155,58.4477,206400.0
2011-06-29 14:00:00,72.47,72.51,72.11,72.49,564100.0,58.4477,58.48,58.1574,58.4638,564100.0
2011-06-29 15:00:00,72.49,72.84,72.49,72.74,1060000.0,58.4638,58.7461,58.4638,58.6655,1060000.0
2011-06-30 09:30:00,73.02,73.82,72.9,73.67,520600.0,58.8913,59.5365,58.7945,59.4155,520600.0
2011-06-30 10:00:00,73.68,73.84,73.51,73.75,695300.0,59.4236,59.5526,59.2865,59.48,695300.0
2011-06-30 11:00:00,73.75,74.06,73.7,73.86,506400.0,59.48,59.7301,59.4397,59.5688,506400.0
2011-06-30 12:00:00,73.86,74.06,73.82,73.88,300700.0,59.5688,59.7301,59.5365,59.5849,300700.0
2011-06-30 13:00:00,73.87,74.03,73.84,73.95,347700.0,59.5768,59.7059,59.5526,59.6413,347700.0
2011-06-30 14:00:00,73.95,74.07,73.89,73.92,381300.0,59.6413,59.7381,59.593,59.6171,381300.0
2011-06-30 15:00:00,73.93,74.1,73.8,73.93,966400.0,59.6252,59.7623,59.5204,59.6252,966400.0
2011-07-01 09:30:00,73.81,74.26,73.8,73.87,258300.0,59.5284,59.8914,59.5204,59.5768,258300.0
2011-07-01 10:00:00,73.87,74.73,73.87,74.34,658800.0,59.5768,60.2704,59.5768,59.9559,658800.0
2011-07-01 11:00:00,74.34,74.43,74.25,74.37,343400.0,59.9559,60.0285,59.8833,59.9801,343400.0
2011-07-01 12:00:00,74.36,74.6,74.28,74.48,281900.0,59.972,60.1656,59.9075,60.0688,281900.0
2011-07-01 13:00:00,74.48,74.67,74.43,74.51,308900.0,60.0688,60.222,60.0285,60.093,308900.0
2011-07-01 14:00:00,74.51,74.52,74.28,74.35,512300.0,60.093,60.1011,59.9075,59.9639,512300.0
2011-07-01 15:00:00,74.35,74.37,74.19,74.26,961700.0,59.9639,59.9801,59.8349,59.8914,961700.0
2011-07-05 09:30:00,74.17,74.57,73.93,74.19,350700.0,59.8188,60.1414,59.6252,59.8349,350700.0
2011-07-05 10:00:00,74.2,74.73,74.03,74.03,502300.0,59.843,60.2704,59.7059,59.7059,502300.0
2011-07-05 11:00:00,74.03,74.29,73.91,74.25,301600.0,59.7059,59.9156,59.6091,59.8833,301600.0
2011-07-05 12:00:00,74.25,74.47,74.21,74.34,216400.0,59.8833,60.0607,59.851,59.9559,216400.0
2011-07-05 13:00:00,74.34,74.42,74.17,74.19,146200.0,59.9559,60.0204,59.8188,59.8349,146200.0
2011-07-05 14:00:00,74.2,74.31,73.85,74.3,417900.0,59.843,59.9317,59.5607,59.9236,417900.0
2011-07-05 15:00:00,74.3,74.49,74.08,74.15,749100.0,59.9236,60.0769,59.7462,59.8026,749100.0
2011-07-06 09:30:00,74.13,74.67,74.01,74.47,366400.0,59.7865,60.222,59.6897,60.0607,366400.0
2011-07-06 10:00:00,74.46,74.95,74.35,74.88,770200.0,60.0527,60.4479,59.9639,60.3914,770200.0
2011-07-06 11:00:00,74.87,74.94,74.63,74.93,428700.0,60.3833,60.4398,60.1898,60.4317,428700.0
2011-07-06 12:00:00,74.92,75.0,74.72,75.0,354900.0,60.4237,60.4882,60.2624,60.4882,354900.0
2011-07-06 13:00:00,74.99,75.16,74.69,74.91,421300.0,60.4801,60.6172,60.2382,60.4156,421300.0
2011-07-06 14:00:00,74.91,75.07,74.78,74.97,400500.0,60.4156,60.5446,60.3107,60.464,400500.0
2011-07-06 15:00:00,74.95,74.96,74.67,74.73,783200.0,60.4479,60.4559,60.222,60.2704,783200.0
2011-07-07 09:30:00,75.42,75.42,74.85,75.41,539700.0,60.8269,60.8269,60.3672,60.8188,539700.0
2011-07-07 10:00:00,75.4,75.5,75.16,75.36,611800.0,60.8108,60.8914,60.6172,60.7785,611800.0
2011-07-07 11:00:00,75.35,75.64,75.25,75.51,446700.0,60.7705,61.0043,60.6898,60.8995,446700.0
2011-07-07 12:00:00,75.5,75.86,75.39,75.82,555000.0,60.8914,61.1818,60.8027,61.1495,555000.0
2011-07-07 13:00:00,75.82,75.99,75.82,75.9,461300.0,61.1495,61.2866,61.1495,61.214,461300.0
2011-07-07 14:00:00,75.9,76.11,75.88,76.0,527400.0,61.214,61.3834,61.1979,61.2947,527400.0
2011-07-07 15:00:00,76.0,76.2,75.95,76.0,1286000.0,61.2947,61.456,61.2544,61.2947,1286000.0
2011-07-08 09:30:00,75.56,75.58,74.61,75.0,505800.0,60.9398,60.956,60.1736,60.4882,505800.0
2011-07-08 10:00:00,75.0,75.0,74.57,74.8,687800.0,60.4882,60.4882,60.1414,60.3269,687800.0
2011-07-08 11:00:00,74.8,75.0,74.61,74.95,454100.0,60.3269,60.4882,60.1736,60.4479,454100.0
2011-07-08 12:00:00,74.95,75.06,74.93,74.95,374400.0,60.4479,60.5366,60.4317,60.4479,374400.0
2011-07-08 13:00:00,74.95,75.12,74.88,74.94,335200.0,60.4479,60.585,60.3914,60.4398,335200.0
2011-07-08 14:00:00,74.95,75.01,74.77,74.81,457400.0,60.4479,60.4962,60.3027,60.3349,457400.0
2011-07-08 15:00:00,74.81,75.08,74.73,75.05,801500.0,60.3349,60.5527,60.2704,60.5285,801500.0
2011-07-11 09:30:00,74.17,74.73,74.17,74.27,412700.0,59.8188,60.2704,59.8188,59.8994,412700.0
2011-07-11 10:00:00,74.26,74.47,73.5,73.56,522300.0,59.8914,60.0607,59.2784,59.3268,522300.0
2011-07-11 11:00:00,73.55,73.83,73.42,73.62,433400.0,59.3187,59.5446,59.2139,59.3752,433400.0
2011-07-11 12:00:00,73.62,73.89,73.59,73.79,294500.0,59.3752,59.593,59.351,59.5123,294500.0
2011-07-11 13:00:00,73.78,73.82,73.56,73.78,203200.0,59.5042,59.5365,59.3268,59.5042,203200.0
2011-07-11 14:00:00,73.77,73.86,73.32,73.33,620600.0,59.4962,59.5688,59.1332,59.1413,620600.0
2011-07-11 15:00:00,73.33,73.4,73.0,73.35,1537800.0,59.1413,59.1978,58.8752,59.1574,1537800.0
2011-07-12 09:30:00,73.79,73.86,72.86,73.0,596600.0,59.5123,59.5688,58.7622,58.8752,596600.0
2011-07-12 10:00:00,72.99,73.22,72.47,72.52,688200.0,58.8671,59.0526,58.4477,58.488,688200.0
2011-07-12 11:00:00,72.53,72.8,72.37,72.69,425400.0,58.4961,58.7139,58.3671,58.6251,425400.0
2011-07-12 12:00:00,72.7,72.77,72.35,72.43,329600.0,58.6332,58.6897,58.3509,58.4155,329600.0
2011-07-12 13:00:00,72.43,72.44,71.86,71.89,656900.0,58.4155,58.4235,57.9557,57.9799,656900.0
2011-07-12 14:00:00,71.87,72.24,71.8,71.86,1052300.0,57.9638,58.2622,57.9073,57.9557,1052300.0
2011-07-12 15:00:00,71.86,72.1,71.79,71.92,1319500.0,57.9557,58.1493,57.8993,58.0041,1319500.0
2011-07-13 09:30:00,72.56,72.87,72.29,72.34,373600.0,58.5203,58.7703,58.3025,58.3429,373600.0
2011-07-13 10:00:00,72.33,73.25,72.33,73.18,1073100.0,58.3348,59.0768,58.3348,59.0203,1073100.0
2011-07-13 11:00:00,73.17,73.17,72.34,72.5,752400.0,59.0123,59.0123,58.3429,58.4719,752400.0
2011-07-13 12:00:00,72.49,72.97,72.41,72.89,411100.0,58.4638,58.851,58.3993,58.7864,411100.0
2011-07-13 13:00:00,72.88,72.89,72.53,72.55,424400.0,58.7784,58.7864,58.4961,58.5122,424400.0
2011-07-13 14:00:00,72.55,72.62,72.2,72.42,453600.0,58.5122,58.5687,58.23,58.4074,453600.0
2011-07-13 15:00:00,72.41,72.51,71.86,72.17,851700.0,58.3993,58.48,57.9557,58.2058,851700.0
2011-07-14 09:30:00,71.94,72.32,71.72,72.22,395700.0,58.0203,58.3267,57.8428,58.2461,395700.0
2011-07-14 10:00:00,72.21,72.27,71.51,71.53,1357700.0,58.238,58.2864,57.6735,57.6896,1357700.0
2011-07-14 11:00:00,71.53,71.93,71.48,71.81,643200.0,57.6896,58.0122,57.6493,57.9154,643200.0
2011-07-14 12:00:00,71.83,71.87,71.38,71.41,568300.0,57.9315,57.9638,57.5686,57.5928,568300.0
2011-07-14 13:00:00,71.41,71.76,71.17,71.58,547000.0,57.5928,57.8751,57.3992,57.7299,547000.0
2011-07-14 14:00:00,71.59,71.75,71.22,71.3,536500.0,57.738,57.867,57.4396,57.5041,536500.0
2011-07-14 15:00:00,71.31,71.35,71.0,71.19,1276800.0,57.5122,57.5444,57.2621,57.4154,1276800.0
2011-07-15 09:30:00,71.7,71.71,71.17,71.34,809900.0,57.8267,57.8348,57.3992,57.5364,809900.0
2011-07-15 10:00:00,71.32,71.65,70.91,71.17,560800.0,57.5202,57.7864,57.1896,57.3992,560800.0
2011-07-15 11:00:00,71.18,71.49,71.04,71.33,420700.0,57.4073,57.6573,57.2944,57.5283,420700.0
2011-07-15 12:00:00,71.34,71.71,71.19,71.29,529000.0,57.5364,57.8348,57.4154,57.496,529000.0
2011-07-15 13:00:00,71.29,71.35,71.05,71.08,255300.0,57.496,57.5444,57.3025,57.3267,255300.0
2011-07-15 14:00:00,71.07,71.15,70.85,70.93,380000.0,57.3186,57.3831,57.1412,57.2057,380000.0
2011-07-15 15:00:00,70.92,71.31,70.89,71.27,798800.0,57.1976,57.5122,57.1734,57.4799,798800.0
2011-07-18 09:30:00,70.66,70.7,69.63,69.79,649800.0,56.9879,57.0202,56.1572,56.2863,649800.0
2011-07-18 10:00:00,69.76,69.83,69.33,69.54,1160300.0,56.2621,56.3185,55.9153,56.0846,1160300.0
2011-07-18 11:00:00,69.53,69.59,69.07,69.11,861000.0,56.0766,56.125,55.7056,55.7378,861000.0
2011-07-18 12:00:00,69.12,69.36,69.12,69.23,609900.0,55.7459,55.9395,55.7459,55.8346,609900.0
2011-07-18 13:00:00,69.24,69.55,69.18,69.5,593300.0,55.8427,56.0927,55.7943,56.0524,593300.0
2011-07-18 14:00:00,69.5,69.54,69.2,69.4,589900.0,56.0524,56.0846,55.8104,55.9717,589900.0
2011-07-18 15:00:00,69.4,69.67,69.29,69.57,1602000.0,55.9717,56.1895,55.883,56.1088,1602000.0
2011-07-19 09:30:00,70.11,70.18,69.69,69.72,603400.0,56.5443,56.6008,56.2056,56.2298,603400.0
2011-07-19 10:00:00,69.72,69.9,69.45,69.49,847800.0,56.2298,56.375,56.0121,56.0443,847800.0
2011-07-19 11:00:00,69.49,69.65,69.31,69.42,543000.0,56.0443,56.1734,55.8991,55.9879,543000.0
2011-07-19 12:00:00,69.42,69.66,69.33,69.66,379800.0,55.9879,56.1814,55.9153,56.1814,379800.0
2011-07-19 13:00:00,69.66,70.06,69.63,70.05,1232800.0,56.1814,56.504,56.1572,56.496,1232800.0
2011-07-19 14:00:00,70.06,70.83,69.96,70.75,1228200.0,56.504,57.125,56.4234,57.0605,1228200.0
2011-07-19 15:00:00,70.76,70.99,70.35,70.53,2089600.0,57.0686,57.2541,56.7379,56.8831,2089600.0
2011-07-20 09:30:00,71.12,72.64,70.76,72.6,1859200.0,57.3589,58.5848,57.0686,58.5526,1859200.0
2011-07-20 10:00:00,72.63,73.3,72.41,72.85,2172700.0,58.5768,59.1171,58.3993,58.7542,2172700.0
2011-07-20 11:00:00,72.84,72.98,72.54,72.66,781500.0,58.7461,58.859,58.5042,58.6009,781500.0
2011-07-20 12:00:00,72.66,72.72,72.3,72.33,643400.0,58.6009,58.6493,58.3106,58.3348,643400.0
2011-07-20 13:00:00,72.32,72.44,72.19,72.32,365900.0,58.3267,58.4235,58.2219,58.3267,365900.0
2011-07-20 14:00:00,72.33,72.48,72.19,72.24,469800.0,58.3348,58.4558,58.2219,58.2622,469800.0
2011-07-20 15:00:00,72.24,72.42,72.01,72.08,935800.0,58.2622,58.4074,58.0767,58.1332,935800.0
2011-07-21 09:30:00,72.52,72.79,72.0,72.45,449000.0,58.488,58.7058,58.0687,58.4316,449000.0
2011-07-21 10:00:00,72.45,73.16,72.38,72.73,712300.0,58.4316,59.0042,58.3751,58.6574,712300.0
2011-07-21 11:00:00,72.73,72.94,72.48,72.79,549000.0,58.6574,58.8268,58.4558,58.7058,549000.0
2011-07-21 12:00:00,72.78,73.25,72.56,73.07,535800.0,58.6977,59.0768,58.5203,58.9316,535800.0
2011-07-21 13:00:00,73.07,73.22,72.91,73.12,382600.0,58.9316,59.0526,58.8026,58.9719,382600.0
2011-07-21 14:00:00,73.13,73.15,72.89,73.12,320600.0,58.98,58.9961,58.7864,58.9719,320600.0
2011-07-21 15:00:00,73.12,73.15,72.83,72.9,1031700.0,58.9719,58.9961,58.7381,58.7945,1031700.0
2011-07-22 09:30:00,73.18,73.19,72.35,72.37,358300.0,59.0203,59.0284,58.3509,58.3671,358300.0
2011-07-22 10:00:00,72.36,72.63,72.24,72.51,397800.0,58.359,58.5768,58.2622,58.48,397800.0
2011-07-22 11:00:00,72.52,72.75,72.43,72.71,382700.0,58.488,58.6735,58.4155,58.6413,382700.0
2011-07-22 12:00:00,72.7,72.85,72.53,72.76,289600.0,58.6332,58.7542,58.4961,58.6816,289600.0
2011-07-22 13:00:00,72.75,72.77,72.61,72.75,282700.0,58.6735,58.6897,58.5606,58.6735,282700.0
2011-07-22 14:00:00,72.75,72.75,72.54,72.59,221200.0,58.6735,58.6735,58.5042,58.5445,221200.0
2011-07-22 15:00:00,72.58,72.69,72.5,72.65,731100.0,58.5364,58.6251,58.4719,58.5929,731100.0
2011-07-25 09:30:00,71.38,71.69,71.01,71.44,545100.0,57.5686,57.8186,57.2702,57.617,545100.0
2011-07-25 10:00:00,71.43,72.01,71.42,71.78,678500.0,57.6089,58.0767,57.6009,57.8912,678500.0
2011-07-25 11:00:00,71.78,71.9,71.66,71.8,310600.0,57.8912,57.988,57.7944,57.9073,310600.0
2011-07-25 12:00:00,71.8,71.84,71.65,71.68,270700.0,57.9073,57.9396,57.7864,57.8106,270700.0
2011-07-25 13:00:00,71.69,71.8,71.61,71.64,242200.0,57.8186,57.9073,57.7541,57.7783,242200.0
2011-07-25 14:00:00,71.64,71.83,71.52,71.58,424400.0,57.7783,57.9315,57.6815,57.7299,424400.0
2011-07-25 15:00:00,71.57,71.59,71.25,71.31,1131600.0,57.7219,57.738,57.4638,57.5122,1131600.0
2011-07-26 09:30:00,71.38,71.44,70.15,70.47,662600.0,57.5686,57.617,56.5766,56.8347,662600.0
2011-07-26 10:00:00,70.45,70.52,70.0,70.05,1044000.0,56.8186,56.875,56.4556,56.496,1044000.0
2011-07-26 11:00:00,70.04,70.31,69.97,70.02,866200.0,56.4879,56.7057,56.4314,56.4718,866200.0
2011-07-26 12:00:00,70.01,70.22,69.96,69.97,544900.0,56.4637,56.6331,56.4234,56.4314,544900.0
2011-07-26 13:00:00,69.97,70.08,69.86,70.05,637200.0,56.4314,56.5202,56.3427,56.496,637200.0
2011-07-26 14:00:00,70.05,70.43,70.01,70.25,907500.0,56.496,56.8024,56.4637,56.6573,907500.0
2011-07-26 15:00:00,70.25,70.59,70.05,70.16,1690400.0,56.6573,56.9315,56.496,56.5847,1690400.0
2011-07-27 09:30:00,71.73,72.49,70.55,72.46,1752000.0,57.8509,58.4638,56.8992,58.4396,1752000.0
2011-07-27 10:00:00,72.46,72.47,71.5,72.36,1858300.0,58.4396,58.4477,57.6654,58.359,1858300.0
2011-07-27 11:00:00,72.36,73.2,72.14,72.97,1126400.0,58.359,59.0365,58.1816,58.851,1126400.0
2011-07-27 12:00:00,72.96,73.0,72.57,72.68,529600.0,58.8429,58.8752,58.5284,58.6171,529600.0
2011-07-27 13:00:00,72.68,72.73,72.26,72.28,607800.0,58.6171,58.6574,58.2783,58.2945,607800.0
2011-07-27 14:00:00,72.27,72.27,70.71,70.85,1247200.0,58.2864,58.2864,57.0283,57.1412,1247200.0
2011-07-27 15:00:00,70.85,71.04,70.53,70.64,1967200.0,57.1412,57.2944,56.8831,56.9718,1967200.0
2011-07-28 09:30:00,71.0,72.32,71.0,72.09,755300.0,57.2621,58.3267,57.2621,58.1412,755300.0
2011-07-28 10:00:00,72.1,72.33,71.79,71.95,869800.0,58.1493,58.3348,57.8993,58.0283,869800.0
2011-07-28 11:00:00,71.94,72.33,71.8,72.04,610800.0,58.0203,58.3348,57.9073,58.1009,610800.0
2011-07-28 12:00:00,72.03,72.08,71.58,71.86,583100.0,58.0928,58.1332,57.7299,57.9557,583100.0
2011-07-28 13:00:00,71.85,71.85,71.44,71.63,447300.0,57.9477,57.9477,57.617,57.7702,447300.0
2011-07-28 14:00:00,71.62,71.64,71.19,71.27,515600.0,57.7622,57.7783,57.4154,57.4799,515600.0
2011-07-28 15:00:00,71.27,71.27,70.59,70.69,1244400.0,57.4799,57.4799,56.9315,57.0121,1244400.0
2011-07-29 09:30:00,70.0,70.14,69.25,70.02,718000.0,56.4556,56.5685,55.8508,56.4718,718000.0
2011-07-29 10:00:00,70.03,70.62,69.7,70.53,1342800.0,56.4798,56.9557,56.2137,56.8831,1342800.0
2011-07-29 11:00:00,70.54,71.11,70.44,70.62,755500.0,56.8911,57.3509,56.8105,56.9557,755500.0
2011-07-29 12:00:00,70.64,70.85,70.51,70.78,677800.0,56.9718,57.1412,56.867,57.0847,677800.0
2011-07-29 13:00:00,70.78,71.08,70.73,70.86,382500.0,57.0847,57.3267,57.0444,57.1492,382500.0
2011-07-29 14:00:00,70.86,70.95,70.64,70.79,413800.0,57.1492,57.2218,56.9718,57.0928,413800.0
2011-07-29 15:00:00,70.77,70.95,70.33,70.49,1028100.0,57.0766,57.2218,56.7218,56.8508,1028100.0
2011-08-01 09:30:00,71.61,71.63,70.67,70.77,691900.0,57.7541,57.7702,56.996,57.0766,691900.0
2011-08-01 10:00:00,70.74,70.74,69.7,70.29,1099400.0,57.0525,57.0525,56.2137,56.6895,1099400.0
2011-08-01 11:00:00,70.27,70.29,69.63,69.72,822900.0,56.6734,56.6895,56.1572,56.2298,822900.0
2011-08-01 12:00:00,69.71,69.98,69.53,69.9,631900.0,56.2217,56.4395,56.0766,56.375,631900.0
2011-08-01 13:00:00,69.9,69.99,69.63,69.78,366400.0,56.375,56.4476,56.1572,56.2782,366400.0
2011-08-01 14:00:00,69.77,70.0,69.55,69.95,474900.0,56.2701,56.4556,56.0927,56.4153,474900.0
2011-08-01 15:00:00,69.96,70.49,69.93,70.31,1185100.0,56.4234,56.8508,56.3992,56.7057,1185100.0
2011-08-02 09:30:00,69.56,70.29,69.51,69.95,418600.0,56.1008,56.6895,56.0604,56.4153,418600.0
2011-08-02 10:00:00,69.97,70.08,69.41,69.51,887300.0,56.4314,56.5202,55.9798,56.0604,887300.0
2011-08-02 11:00:00,69.51,69.57,68.95,69.06,902500.0,56.0604,56.1088,55.6088,55.6975,902500.0
2011-08-02 12:00:00,69.07,69.12,68.4,68.5,780500.0,55.7056,55.7459,55.1652,55.2459,780500.0
2011-08-02 13:00:00,68.51,68.87,68.4,68.51,548700.0,55.2539,55.5443,55.1652,55.2539,548700.0
2011-08-02 14:00:00,68.5,68.61,68.26,68.35,720900.0,55.2459,55.3346,55.0523,55.1249,720900.0
2011-08-02 15:00:00,68.36,68.43,67.69,67.69,2140400.0,55.133,55.1894,54.5926,54.5926,2140400.0
2011-08-03 09:30:00,67.89,68.11,67.04,67.12,538600.0,54.7539,54.9313,54.0684,54.1329,538600.0
2011-08-03 10:00:00,67.13,67.4,66.1,66.84,1549000.0,54.141,54.3587,53.3102,53.9071,1549000.0
2011-08-03 11:00:00,66.84,67.35,66.6,66.9,816300.0,53.9071,54.3184,53.7135,53.9555,816300.0
2011-08-03 12:00:00,66.9,66.99,66.62,66.79,614500.0,53.9555,54.028,53.7296,53.8667,614500.0
2011-08-03 13:00:00,66.78,67.84,66.61,67.26,503100.0,53.8587,54.7136,53.7216,54.2458,503100.0
2011-08-03 14:00:00,67.26,67.58,66.71,67.05,658300.0,54.2458,54.5039,53.8022,54.0764,658300.0
2011-08-03 15:00:00,67.05,67.41,66.81,67.31,1682900.0,54.0764,54.3668,53.8829,54.2861,1682900.0
2011-08-04 09:30:00,66.25,66.38,65.45,65.73,680900.0,53.4312,53.5361,52.786,53.0118,680900.0
2011-08-04 10:00:00,65.73,65.87,65.16,65.37,1127300.0,53.0118,53.1248,52.5521,52.7215,1127300.0
2011-08-04 11:00:00,65.36,65.49,64.29,64.56,1260000.0,52.7134,52.8183,51.8505,52.0682,1260000.0
2011-08-04 12:00:00,64.56,65.24,64.45,64.78,1109100.0,52.0682,52.6167,51.9795,52.2457,1109100.0
2011-08-04 13:00:00,64.8,64.94,64.35,64.43,846300.0,52.2618,52.3747,51.8989,51.9634,846300.0
2011-08-04 14:00:00,64.43,64.48,63.88,64.03,1571600.0,51.9634,52.0037,51.5198,51.6408,1571600.0
2011-08-04 15:00:00,64.03,64.43,63.0,63.1,3470900.0,51.6408,51.9634,50.8101,50.8907,3470900.0
2011-08-05 09:30:00,64.12,64.45,62.95,63.2,1298000.0,51.7134,51.9795,50.7697,50.9714,1298000.0
2011-08-05 10:00:00,63.27,63.51,62.73,63.26,2169100.0,51.0278,51.2214,50.5923,51.0198,2169100.0
2011-08-05 11:00:00,63.23,63.24,61.69,61.88,1918600.0,50.9956,51.0036,49.7535,49.9068,1918600.0
2011-08-05 12:00:00,61.88,63.26,61.41,62.95,2111800.0,49.9068,51.0198,49.5277,50.7697,2111800.0
2011-08-05 13:00:00,62.92,63.19,62.45,62.99,995300.0,50.7455,50.9633,50.3665,50.802,995300.0
2011-08-05 14:00:00,62.99,63.19,62.53,62.76,772400.0,50.802,50.9633,50.431,50.6165,772400.0
2011-08-05 15:00:00,62.77,62.93,62.14,62.75,1626900.0,50.6246,50.7536,50.1165,50.6084,1626900.0
2011-08-08 09:30:00,61.09,61.81,60.9,61.5,1165400.0,49.2696,49.8503,49.1164,49.6003,1165400.0
2011-08-08 10:00:00,61.53,61.64,60.35,60.61,1844700.0,49.6245,49.7132,48.6728,48.8825,1844700.0
2011-08-08 11:00:00,60.59,61.79,60.47,60.62,1451400.0,48.8664,49.8342,48.7696,48.8906,1451400.0
2011-08-08 12:00:00,60.61,60.99,60.23,60.51,1382200.0,48.8825,49.189,48.576,48.8019,1382200.0
2011-08-08 13:00:00,60.53,61.0,60.0,60.01,1426900.0,48.818,49.1971,48.3905,48.3986,1426900.0
2011-08-08 14:00:00,60.01,60.31,58.98,59.25,1978900.0,48.3986,48.6406,47.5679,47.7857,1978900.0
2011-08-08 15:00:00,59.25,60.48,58.61,58.71,3301300.0,47.7857,48.7777,47.2695,47.3501,3301300.0
2011-08-09 09:30:00,60.04,60.37,58.76,59.63,1606500.0,48.4228,48.689,47.3905,48.0921,1606500.0
2011-08-09 10:00:00,59.61,60.93,59.5,60.78,2318000.0,48.076,49.1406,47.9873,49.0196,2318000.0
2011-08-09 11:00:00,60.77,61.13,60.08,61.05,1180200.0,49.0116,49.3019,48.4551,49.2374,1180200.0
2011-08-09 12:00:00,61.03,61.22,60.75,60.8,762700.0,49.2212,49.3745,48.9954,49.0358,762700.0
2011-08-09 13:00:00,60.76,60.87,60.08,60.5,908400.0,49.0035,49.0922,48.4551,48.7938,908400.0
2011-08-09 14:00:00,60.49,61.26,58.76,59.35,2696000.0,48.7857,49.4067,47.3905,47.8663,2696000.0
2011-08-09 15:00:00,59.32,62.4,58.99,62.37,3261300.0,47.8421,50.3262,47.576,50.302,3261300.0
2011-08-10 09:30:00,60.91,61.2,60.0,60.0,1034300.0,49.4839,49.7194,48.7446,48.7446,1034300.0
2011-08-10 10:00:00,60.0,60.32,59.2,59.54,1764800.0,48.7446,49.0045,48.0946,48.3709,1764800.0
2011-08-10 11:00:00,59.54,59.78,59.0,59.66,1432500.0,48.3709,48.5658,47.9321,48.4683,1432500.0
2011-08-10 12:00:00,59.66,59.91,58.91,59.5,868700.0,48.4683,48.6714,47.859,48.3384,868700.0
2011-08-10 13:00:00,59.47,59.58,58.92,59.4,1380800.0,48.314,48.4033,47.8672,48.2571,1380800.0
2011-08-10 14:00:00,59.39,59.99,59.0,59.02,2001200.0,48.249,48.7364,47.9321,47.9484,2001200.0
2011-08-10 15:00:00,59.02,59.15,57.23,57.39,4301500.0,47.9484,48.054,46.4942,46.6242,4301500.0
2011-08-11 09:30:00,57.65,58.12,56.11,56.69,1689600.0,46.8354,47.2172,45.5843,46.0555,1689600.0
2011-08-11 10:00:00,56.7,57.06,56.01,56.75,3806800.0,46.0636,46.3561,45.503,46.1042,3806800.0
2011-08-11 11:00:00,56.76,57.28,56.55,57.0,1887200.0,46.1124,46.5348,45.9417,46.3073,1887200.0
2011-08-11 12:00:00,57.0,58.17,56.9,58.14,1556300.0,46.3073,47.2578,46.2261,47.2335,1556300.0
2011-08-11 13:00:00,58.14,58.54,57.87,58.24,1674800.0,47.2335,47.5584,47.0141,47.3147,1674800.0
2011-08-11 14:00:00,58.24,59.11,58.14,58.94,1217300.0,47.3147,48.0215,47.2335,47.8834,1217300.0
2011-08-11 15:00:00,58.95,59.57,58.77,58.79,2467700.0,47.8915,48.3952,47.7453,47.7615,2467700.0
2011-08-12 09:30:00,60.02,60.29,59.25,59.67,1041900.0,48.7608,48.9802,48.1353,48.4765,1041900.0
2011-08-12 10:00:00,59.69,60.47,59.16,60.46,1522600.0,48.4927,49.1264,48.0621,49.1183,1522600.0
2011-08-12 11:00:00,60.42,61.3,60.09,61.28,1339000.0,49.0858,49.8007,48.8177,49.7844,1339000.0
2011-08-12 12:00:00,61.28,61.56,60.69,60.97,1272000.0,49.7844,50.0119,49.3051,49.5326,1272000.0
2011-08-12 13:00:00,60.95,61.67,60.95,61.52,715200.0,49.5163,50.1013,49.5163,49.9794,715200.0
2011-08-12 14:00:00,61.53,61.87,61.19,61.35,1179200.0,49.9875,50.2638,49.7113,49.8413,1179200.0
2011-08-12 15:00:00,61.35,61.81,61.2,61.74,2327600.0,49.8413,50.215,49.7194,50.1582,2327600.0
2011-08-15 09:30:00,62.06,62.33,61.55,61.63,623700.0,50.4181,50.6375,50.0038,50.0688,623700.0
2011-08-15 10:00:00,61.63,61.98,61.37,61.68,1000300.0,50.0688,50.3531,49.8576,50.1094,1000300.0
2011-08-15 11:00:00,61.69,61.88,61.46,61.74,612900.0,50.1175,50.2719,49.9307,50.1582,612900.0
2011-08-15 12:00:00,61.74,62.01,61.68,62.0,386700.0,50.1582,50.3775,50.1094,50.3694,386700.0
2011-08-15 13:00:00,62.0,62.28,61.98,62.15,763800.0,50.3694,50.5969,50.3531,50.4912,763800.0
2011-08-15 14:00:00,62.15,62.49,62.13,62.38,736500.0,50.4912,50.7675,50.475,50.6781,736500.0
2011-08-15 15:00:00,62.39,62.73,62.27,62.7,1714100.0,50.6862,50.9624,50.5887,50.9381,1714100.0
2011-08-16 09:30:00,61.73,62.2,61.41,62.06,598600.0,50.15,50.5319,49.8901,50.4181,598600.0
2011-08-16 10:00:00,62.03,62.82,61.95,62.59,1219100.0,50.3937,51.0356,50.3288,50.8487,1219100.0
2011-08-16 11:00:00,62.58,62.98,62.32,62.64,705900.0,50.8406,51.1655,50.6293,50.8893,705900.0
2011-08-16 12:00:00,62.65,62.93,61.83,61.98,1268800.0,50.8974,51.1249,50.2313,50.3531,1268800.0
2011-08-16 13:00:00,61.99,62.44,61.57,62.39,790900.0,50.3613,50.7268,50.02,50.6862,790900.0
2011-08-16 14:00:00,62.38,62.7,61.96,62.03,631300.0,50.6781,50.9381,50.3369,50.3937,631300.0
2011-08-16 15:00:00,62.02,62.64,62.01,62.24,1304700.0,50.3856,50.8893,50.3775,50.5644,1304700.0
2011-08-17 09:30:00,62.44,62.92,62.27,62.75,581400.0,50.7268,51.1168,50.5887,50.9787,581400.0
2011-08-17 10:00:00,62.76,62.92,62.5,62.51,814200.0,50.9868,51.1168,50.7756,50.7837,814200.0
2011-08-17 11:00:00,62.51,62.75,62.17,62.33,721600.0,50.7837,50.9787,50.5075,50.6375,721600.0
2011-08-17 12:00:00,62.32,62.35,61.77,61.99,630000.0,50.6293,50.6537,50.1825,50.3613,630000.0
2011-08-17 13:00:00,61.99,62.0,61.61,61.8,536400.0,50.3613,50.3694,50.0525,50.2069,536400.0
2011-08-17 14:00:00,61.8,62.29,61.78,62.26,549400.0,50.2069,50.605,50.1906,50.5806,549400.0
2011-08-17 15:00:00,62.25,62.31,61.95,62.17,1349400.0,50.5725,50.6212,50.3288,50.5075,1349400.0
2011-08-18 09:30:00,60.4,60.72,59.6,59.73,693200.0,49.0695,49.3295,48.4196,48.5252,693200.0
2011-08-18 10:00:00,59.74,59.75,58.31,59.05,1726500.0,48.5333,48.5415,47.3716,47.9728,1726500.0
2011-08-18 11:00:00,59.07,59.11,58.56,59.08,902400.0,47.989,48.0215,47.5747,47.9971,902400.0
2011-08-18 12:00:00,59.07,59.28,58.77,59.06,895900.0,47.989,48.1596,47.7453,47.9809,895900.0
2011-08-18 13:00:00,59.05,59.1,58.42,58.52,566700.0,47.9728,48.0134,47.461,47.5422,566700.0
2011-08-18 14:00:00,58.52,59.01,58.4,58.41,789500.0,47.5422,47.9403,47.4447,47.4528,789500.0
2011-08-18 15:00:00,58.43,59.15,58.22,58.93,1847600.0,47.4691,48.054,47.2985,47.8753,1847600.0
2011-08-19 09:30:00,58.3,58.9,58.02,58.85,1122600.0,47.3635,47.8509,47.136,47.8103,1122600.0
2011-08-19 10:00:00,58.83,59.43,58.53,58.98,1627400.0,47.794,48.2815,47.5503,47.9159,1627400.0
2011-08-19 11:00:00,58.97,58.99,58.37,58.9,893800.0,47.9078,47.924,47.4203,47.8509,893800.0
2011-08-19 12:00:00,58.89,58.92,58.52,58.67,700100.0,47.8428,47.8672,47.5422,47.6641,700100.0
2011-08-19 13:00:00,58.68,58.87,58.4,58.56,610600.0,47.6722,47.8265,47.4447,47.5747,610600.0
2011-08-19 14:00:00,58.55,58.69,58.03,58.15,1123300.0,47.5666,47.6803,47.1441,47.2416,1123300.0
2011-08-19 15:00:00,58.15,58.32,57.47,57.54,2659900.0,47.2416,47.3797,46.6892,46.746,2659900.0
2011-08-22 09:30:00,59.15,59.36,58.67,59.04,813500.0,48.054,48.2246,47.6641,47.9646,813500.0
2011-08-22 10:00:00,59.03,59.27,58.69,58.77,1205000.0,47.9565,48.1515,47.6803,47.7453,1205000.0
2011-08-22 11:00:00,58.74,58.83,58.04,58.16,700200.0,47.7209,47.794,47.1522,47.2497,700200.0
2011-08-22 12:00:00,58.17,58.72,58.04,58.66,505100.0,47.2578,47.7047,47.1522,47.6559,505100.0
2011-08-22 13:00:00,58.66,58.75,58.26,58.58,585700.0,47.6559,47.729,47.331,47.5909,585700.0
2011-08-22 14:00:00,58.56,58.82,58.45,58.5,1207100.0,47.5747,47.7859,47.4853,47.5259,1207100.0
2011-08-22 15:00:00,58.51,58.86,58.24,58.38,1421400.0,47.5341,47.8184,47.3147,47.4285,1421400.0
2011-08-23 09:30:00,58.7,59.01,58.19,58.73,456100.0,47.6884,47.9403,47.2741,47.7128,456100.0
2011-08-23 10:00:00,58.71,59.42,58.68,59.08,914800.0,47.6966,48.2734,47.6722,47.9971,914800.0
2011-08-23 11:00:00,59.1,59.86,59.07,59.86,774800.0,48.0134,48.6308,47.989,48.6308,774800.0
2011-08-23 12:00:00,59.85,60.0,59.58,59.9,533400.0,48.6227,48.7446,48.4033,48.6633,533400.0
2011-08-23 13:00:00,59.91,59.99,59.64,59.77,781800.0,48.6714,48.7364,48.4521,48.5577,781800.0
2011-08-23 14:00:00,59.76,60.26,59.52,60.22,770900.0,48.5496,48.9558,48.3546,48.9233,770900.0
2011-08-23 15:00:00,60.21,60.76,60.21,60.73,1823700.0,48.9152,49.362,48.9152,49.3376,1823700.0
2011-08-24 09:30:00,60.59,61.82,60.45,61.62,430300.0,49.2239,50.2231,49.1101,50.0607,430300.0
2011-08-24 10:00:00,61.59,61.91,60.87,60.88,775500.0,50.0363,50.2963,49.4514,49.4595,775500.0
2011-08-24 11:00:00,60.9,61.24,60.74,60.91,648500.0,49.4757,49.7519,49.3457,49.4839,648500.0
2011-08-24 12:00:00,60.9,60.97,60.54,60.86,463100.0,49.4757,49.5326,49.1833,49.4432,463100.0
2011-08-24 13:00:00,60.85,61.16,60.79,61.09,359400.0,49.4351,49.687,49.3864,49.6301,359400.0
2011-08-24 14:00:00,61.09,61.15,60.8,61.09,455400.0,49.6301,49.6788,49.3945,49.6301,455400.0
2011-08-24 15:00:00,61.1,61.79,61.03,61.69,1155100.0,49.6382,50.1988,49.5813,50.1175,1155100.0
2011-08-25 09:30:00,62.05,62.39,61.35,61.64,446100.0,50.41,50.6862,49.8413,50.0769,446100.0
2011-08-25 10:00:00,61.66,61.8,60.76,61.01,1044500.0,50.0932,50.2069,49.362,49.5651,1044500.0
2011-08-25 11:00:00,61.02,61.32,60.79,60.89,579400.0,49.5732,49.8169,49.3864,49.4676,579400.0
2011-08-25 12:00:00,60.89,60.99,60.5,60.69,467200.0,49.4676,49.5488,49.1508,49.3051,467200.0
2011-08-25 13:00:00,60.7,61.04,60.67,60.89,554400.0,49.3132,49.5895,49.2889,49.4676,554400.0
2011-08-25 14:00:00,60.89,61.27,60.8,60.92,591600.0,49.4676,49.7763,49.3945,49.492,591600.0
2011-08-25 15:00:00,60.92,61.31,60.86,61.12,1806100.0,49.492,49.8088,49.4432,49.6545,1806100.0
2011-08-26 09:30:00,60.62,60.96,60.35,60.93,400200.0,49.2483,49.5245,49.0289,49.5001,400200.0
2011-08-26 10:00:00,60.95,61.84,60.13,61.43,1193700.0,49.5163,50.2394,48.8502,49.9063,1193700.0
2011-08-26 11:00:00,61.42,62.49,61.27,62.37,916700.0,49.8982,50.7675,49.7763,50.67,916700.0
2011-08-26 12:00:00,62.36,62.83,62.36,62.65,649800.0,50.6618,51.0437,50.6618,50.8974,649800.0
2011-08-26 13:00:00,62.66,62.97,62.55,62.7,800900.0,50.9056,51.1574,50.8162,50.9381,800900.0
2011-08-26 14:00:00,62.71,62.82,62.35,62.59,612500.0,50.9462,51.0356,50.6537,50.8487,612500.0
2011-08-26 15:00:00,62.6,62.86,62.25,62.78,1208000.0,50.8568,51.068,50.5725,51.0031,1208000.0
2011-08-29 09:30:00,63.99,64.78,63.6,63.79,651000.0,51.9861,52.6279,51.6692,51.8236,651000.0
2011-08-29 10:00:00,63.74,64.22,63.64,64.09,811100.0,51.783,52.1729,51.7017,52.0673,811100.0
2011-08-29 11:00:00,64.07,64.1,63.67,63.91,468800.0,52.0511,52.0754,51.7261,51.9211,468800.0
2011-08-29 12:00:00,63.92,64.28,63.9,64.22,376100.0,51.9292,52.2217,51.913,52.1729,376100.0
2011-08-29 13:00:00,64.22,64.4,64.14,64.2,278400.0,52.1729,52.3192,52.1079,52.1567,278400.0
2011-08-29 14:00:00,64.2,64.51,64.15,64.37,304400.0,52.1567,52.4085,52.1161,52.2948,304400.0
2011-08-29 15:00:00,64.34,64.63,64.32,64.57,995500.0,52.2704,52.506,52.2542,52.4573,995500.0
2011-08-30 09:30:00,65.23,65.37,64.8,65.17,666700.0,52.9935,53.1072,52.6441,52.9447,666700.0
2011-08-30 10:00:00,65.25,65.72,64.86,65.65,1208500.0,53.0097,53.3915,52.6929,53.3347,1208500.0
2011-08-30 11:00:00,65.66,66.54,65.62,66.25,911000.0,53.3428,54.0577,53.3103,53.8221,911000.0
2011-08-30 12:00:00,66.25,66.26,65.63,65.72,573200.0,53.8221,53.8302,53.3184,53.3915,573200.0
2011-08-30 13:00:00,65.71,65.85,65.5,65.73,566900.0,53.3834,53.4972,53.2128,53.3997,566900.0
2011-08-30 14:00:00,65.73,66.14,65.56,66.1,896800.0,53.3997,53.7328,53.2616,53.7003,896800.0
2011-08-30 15:00:00,66.09,66.51,65.93,65.99,1494800.0,53.6921,54.0333,53.5621,53.6109,1494800.0
2011-08-31 09:30:00,66.69,66.93,66.14,66.78,704900.0,54.1796,54.3746,53.7328,54.2527,704900.0
2011-08-31 10:00:00,66.74,67.25,66.73,66.97,931300.0,54.2202,54.6345,54.2121,54.4071,931300.0
2011-08-31 11:00:00,66.96,67.2,66.53,66.53,646300.0,54.3989,54.5939,54.0496,54.0496,646300.0
2011-08-31 12:00:00,66.54,67.22,66.5,67.2,595100.0,54.0577,54.6102,54.0252,54.5939,595100.0
2011-08-31 13:00:00,67.23,67.29,66.42,66.46,659600.0,54.6183,54.667,53.9602,53.9927,659600.0
2011-08-31 14:00:00,66.47,66.87,66.33,66.59,778400.0,54.0008,54.3258,53.8871,54.0983,778400.0
2011-08-31 15:00:00,66.58,67.1,66.25,66.83,1757100.0,54.0902,54.5127,53.8221,54.2933,1757100.0
2011-09-01 09:30:00,66.96,67.12,66.27,66.54,466500.0,54.3989,54.5289,53.8384,54.0577,466500.0
2011-09-01 10:00:00,66.52,67.73,66.45,67.06,1502400.0,54.0415,55.0245,53.9846,54.4802,1502400.0
2011-09-01 11:00:00,67.05,67.23,66.41,67.12,872100.0,54.472,54.6183,53.9521,54.5289,872100.0
2011-09-01 12:00:00,67.11,67.12,66.5,66.6,478800.0,54.5208,54.5289,54.0252,54.1065,478800.0
2011-09-01 13:00:00,66.6,66.88,66.28,66.42,778200.0,54.1065,54.3339,53.8465,53.9602,778200.0
2011-09-01 14:00:00,66.42,66.66,66.15,66.4,711300.0,53.9602,54.1552,53.7409,53.944,711300.0
2011-09-01 15:00:00,66.38,66.39,66.0,66.07,989500.0,53.9277,53.9359,53.619,53.6759,989500.0
2011-09-02 09:30:00,65.01,65.15,63.71,64.12,772200.0,52.8147,52.9285,51.7586,52.0917,772200.0
2011-09-02 10:00:00,64.15,64.4,63.84,64.19,662500.0,52.1161,52.3192,51.8642,52.1486,662500.0
2011-09-02 11:00:00,64.19,64.65,64.1,64.14,487000.0,52.1486,52.5223,52.0754,52.1079,487000.0
2011-09-02 12:00:00,64.14,64.45,64.13,64.31,275500.0,52.1079,52.3598,52.0998,52.246,275500.0
2011-09-02 13:00:00,64.32,64.37,64.0,64.27,377800.0,52.2542,52.2948,51.9942,52.2135,377800.0
2011-09-02 14:00:00,64.26,64.27,63.71,63.88,610800.0,52.2054,52.2135,51.7586,51.8967,610800.0
2011-09-02 15:00:00,63.89,64.2,63.75,64.03,1102300.0,51.9048,52.1567,51.7911,52.0186,1102300.0
2011-09-06 09:30:00,61.91,62.18,61.55,61.72,532000.0,50.2963,50.5156,50.0038,50.1419,532000.0
2011-09-06 10:00:00,61.74,61.89,61.22,61.63,1045200.0,50.1582,50.28,49.7357,50.0688,1045200.0
2011-09-06 11:00:00,61.62,61.96,61.41,61.88,1280200.0,50.0607,50.3369,49.8901,50.2719,1280200.0
2011-09-06 12:00:00,61.89,62.14,61.76,62.03,658800.0,50.28,50.4831,50.1744,50.3937,658800.0
2011-09-06 13:00:00,62.04,62.52,61.95,62.33,609300.0,50.4019,50.7918,50.3288,50.6375,609300.0
2011-09-06 14:00:00,62.33,62.63,62.21,62.24,678600.0,50.6375,50.8812,50.54,50.5644,678600.0
2011-09-06 15:00:00,62.25,62.9,62.01,62.74,1318800.0,50.5725,51.1005,50.3775,50.9706,1318800.0
2011-09-07 09:30:00,63.93,63.96,63.42,63.75,446000.0,51.9373,51.9617,51.523,51.7911,446000.0
2011-09-07 10:00:00,63.76,64.23,63.73,63.91,650200.0,51.7992,52.181,51.7748,51.9211,650200.0
2011-09-07 11:00:00,63.91,64.55,63.88,64.5,598700.0,51.9211,52.441,51.8967,52.4004,598700.0
2011-09-07 12:00:00,64.5,64.8,64.44,64.71,371600.0,52.4004,52.6441,52.3517,52.571,371600.0
2011-09-07 13:00:00,64.7,65.03,64.67,64.98,369400.0,52.5629,52.831,52.5385,52.7904,369400.0
2011-09-07 14:00:00,64.98,65.21,64.94,65.21,626700.0,52.7904,52.9772,52.7579,52.9772,626700.0
2011-09-07 15:00:00,65.2,65.21,64.71,64.92,1486000.0,52.9691,52.9772,52.571,52.7416,1486000.0
2011-09-08 09:30:00,64.34,64.5,63.39,63.5,694700.0,52.2704,52.4004,51.4986,51.588,694700.0
2011-09-08 10:00:00,63.51,63.99,63.1,63.94,1358100.0,51.5961,51.9861,51.263,51.9455,1358100.0
2011-09-08 11:00:00,63.94,64.04,63.42,63.52,892200.0,51.9455,52.0267,51.523,51.6042,892200.0
2011-09-08 12:00:00,63.52,63.6,63.15,63.56,482100.0,51.6042,51.6692,51.3036,51.6367,482100.0
2011-09-08 13:00:00,63.55,63.7,62.84,63.04,865000.0,51.6286,51.7505,51.0518,51.2143,865000.0
2011-09-08 14:00:00,63.05,63.28,62.81,62.98,639200.0,51.2224,51.4093,51.0274,51.1655,639200.0
2011-09-08 15:00:00,62.98,63.0,62.61,62.82,1611300.0,51.1655,51.1818,50.8649,51.0356,1611300.0
2011-09-09 09:30:00,62.11,62.36,61.86,62.13,360900.0,50.4587,50.6618,50.2556,50.475,360900.0
2011-09-09 10:00:00,62.15,63.02,62.15,62.87,743600.0,50.4912,51.198,50.4912,51.0762,743600.0
2011-09-09 11:00:00,62.87,63.09,62.0,62.05,972300.0,51.0762,51.2549,50.3694,50.41,972300.0
2011-09-09 12:00:00,62.05,62.24,61.76,62.13,633100.0,50.41,50.5644,50.1744,50.475,633100.0
2011-09-09 13:00:00,62.12,62.41,61.83,61.93,396700.0,50.4669,50.7025,50.2313,50.3125,396700.0
2011-09-09 14:00:00,61.93,62.03,61.55,61.6,559300.0,50.3125,50.3937,50.0038,50.0444,559300.0
2011-09-09 15:00:00,61.6,61.97,61.44,61.83,1189800.0,50.0444,50.345,49.9144,50.2313,1189800.0
2011-09-12 09:30:00,60.78,61.39,60.54,61.26,420700.0,49.3782,49.8738,49.1833,49.7682,420700.0
2011-09-12 10:00:00,61.27,61.36,60.35,60.41,583600.0,49.7763,49.8494,49.0289,49.0776,583600.0
2011-09-12 11:00:00,60.37,61.22,60.33,60.93,657700.0,49.0451,49.7357,49.0127,49.5001,657700.0
2011-09-12 12:00:00,60.94,61.07,60.73,60.96,388800.0,49.5082,49.6138,49.3376,49.5245,388800.0
2011-09-12 13:00:00,60.95,61.1,60.63,61.03,404100.0,49.5163,49.6382,49.2564,49.5813,404100.0
2011-09-12 14:00:00,61.03,61.56,60.78,61.21,895700.0,49.5813,50.0119,49.3782,49.7276,895700.0
2011-09-12 15:00:00,61.22,62.53,61.1,62.39,1750600.0,49.7357,50.8,49.6382,50.6862,1750600.0
2011-09-13 09:30:00,62.3,63.22,62.03,63.15,345000.0,50.6131,51.3605,50.3937,51.3036,345000.0
2011-09-13 10:00:00,63.15,63.59,62.7,62.85,824000.0,51.3036,51.6611,50.9381,51.0599,824000.0
2011-09-13 11:00:00,62.83,63.02,62.58,62.81,416300.0,51.0437,51.198,50.8406,51.0274,416300.0
2011-09-13 12:00:00,62.81,63.03,62.53,62.94,390700.0,51.0274,51.2062,50.8,51.133,390700.0
2011-09-13 13:00:00,62.95,63.11,62.82,62.96,321200.0,51.1412,51.2712,51.0356,51.1493,321200.0
2011-09-13 14:00:00,62.95,63.25,62.85,62.98,803700.0,51.1412,51.3849,51.0599,51.1655,803700.0
2011-09-13 15:00:00,62.97,63.11,62.57,62.86,1942900.0,51.1574,51.2712,50.8325,51.068,1942900.0
2011-09-14 09:30:00,63.04,63.45,62.42,62.44,333100.0,51.2143,51.5474,50.7106,50.7268,333100.0
2011-09-14 10:00:00,62.43,62.6,61.64,62.55,897700.0,50.7187,50.8568,50.0769,50.8162,897700.0
2011-09-14 11:00:00,62.54,63.1,62.39,63.1,615400.0,50.8081,51.263,50.6862,51.263,615400.0
2011-09-14 12:00:00,63.12,63.33,62.85,63.18,354900.0,51.2793,51.4499,51.0599,51.328,354900.0
2011-09-14 13:00:00,63.2,63.88,63.18,63.63,550400.0,51.3443,51.8967,51.328,51.6936,550400.0
2011-09-14 14:00:00,63.62,64.07,63.62,63.78,754100.0,51.6855,52.0511,51.6855,51.8155,754100.0
2011-09-14 15:00:00,63.79,63.96,63.01,63.04,1888600.0,51.8236,51.9617,51.1899,51.2143,1888600.0
2011-09-15 09:30:00,63.65,63.95,63.45,63.7,315100.0,51.7099,51.9536,51.5474,51.7505,315100.0
2011-09-15 10:00:00,63.74,64.01,63.45,63.66,1105000.0,51.783,52.0023,51.5474,51.718,1105000.0
2011-09-15 11:00:00,63.65,63.94,63.59,63.83,684900.0,51.7099,51.9455,51.6611,51.8561,684900.0
2011-09-15 12:00:00,63.85,64.0,63.73,63.91,369800.0,51.8723,51.9942,51.7748,51.9211,369800.0
2011-09-15 13:00:00,63.91,64.0,63.75,63.99,326800.0,51.9211,51.9942,51.7911,51.9861,326800.0
2011-09-15 14:00:00,63.99,64.52,63.99,64.48,661400.0,51.9861,52.4166,51.9861,52.3842,661400.0
2011-09-15 15:00:00,64.48,64.61,64.12,64.34,1334200.0,52.3842,52.4898,52.0917,52.2704,1334200.0
2011-09-16 09:30:00,64.78,65.46,64.59,65.05,2251800.0,52.6279,53.1803,52.4735,52.8472,2251800.0
2011-09-16 10:00:00,65.05,65.65,64.52,64.72,762000.0,52.8472,53.3347,52.4166,52.5791,762000.0
2011-09-16 11:00:00,64.73,65.3,64.72,65.24,494500.0,52.5873,53.0503,52.5791,53.0016,494500.0
2011-09-16 12:00:00,65.25,65.75,65.21,65.49,434900.0,53.0097,53.4159,52.9772,53.2047,434900.0
2011-09-16 13:00:00,65.48,65.54,65.02,65.16,351500.0,53.1966,53.2453,52.8229,52.9366,351500.0
2011-09-16 14:00:00,65.16,65.44,65.11,65.39,396700.0,52.9366,53.1641,52.896,53.1234,396700.0
2011-09-16 15:00:00,65.39,65.4,65.07,65.31,1082100.0,53.1234,53.1316,52.8635,53.0585,1082100.0
2011-09-19 09:30:00,64.08,64.08,62.95,63.05,624600.0,52.0592,52.0592,51.1412,51.2224,624600.0
2011-09-19 10:00:00,63.03,63.35,63.01,63.06,781300.0,51.2062,51.4661,51.1899,51.2305,781300.0
2011-09-19 11:00:00,63.07,63.93,63.05,63.61,561600.0,51.2387,51.9373,51.2224,51.6774,561600.0
2011-09-19 12:00:00,63.62,63.72,63.18,63.26,345200.0,51.6855,51.7667,51.328,51.393,345200.0
2011-09-19 13:00:00,63.25,63.53,63.11,63.53,312000.0,51.3849,51.6124,51.2712,51.6124,312000.0
2011-09-19 14:00:00,63.52,63.95,63.37,63.58,511800.0,51.6042,51.9536,51.4824,51.653,511800.0
2011-09-19 15:00:00,63.61,64.4,63.48,64.13,1232200.0,51.6774,52.3192,51.5717,52.0998,1232200.0
2011-09-20 09:30:00,64.36,64.62,63.83,63.91,253300.0,52.2867,52.4979,51.8561,51.9211,253300.0
2011-09-20 10:00:00,63.94,64.5,63.59,64.4,513700.0,51.9455,52.4004,51.6611,52.3192,513700.0
2011-09-20 11:00:00,64.42,64.64,64.26,64.45,446400.0,52.3354,52.5141,52.2054,52.3598,446400.0
2011-09-20 12:00:00,64.45,64.47,63.97,64.22,309500.0,52.3598,52.376,51.9698,52.1729,309500.0
2011-09-20 13:00:00,64.22,64.3,63.96,64.1,253900.0,52.1729,52.2379,51.9617,52.0754,253900.0
2011-09-20 14:00:00,64.1,64.34,64.03,64.19,367900.0,52.0754,52.2704,52.0186,52.1486,367900.0
2011-09-20 15:00:00,64.17,64.25,63.5,63.57,955900.0,52.1323,52.1973,51.588,51.6449,955900.0
2011-09-21 09:30:00,63.52,63.82,63.11,63.29,233200.0,51.6042,51.848,51.2712,51.4174,233200.0
2011-09-21 10:00:00,63.36,63.61,62.87,62.99,378300.0,51.4743,51.6774,51.0762,51.1737,378300.0
2011-09-21 11:00:00,62.98,63.08,62.66,62.71,448400.0,51.1655,51.2468,50.9056,50.9462,448400.0
2011-09-21 12:00:00,62.7,62.8,62.33,62.47,440800.0,50.9381,51.0193,50.6375,50.7512,440800.0
2011-09-21 13:00:00,62.47,62.64,62.39,62.57,250800.0,50.7512,50.8893,50.6862,50.8325,250800.0
2011-09-21 14:00:00,62.58,63.02,61.81,62.11,868000.0,50.8406,51.198,50.215,50.4587,868000.0
2011-09-21 15:00:00,62.11,62.44,60.99,60.99,1542700.0,50.4587,50.7268,49.5488,49.5488,1542700.0
2011-09-22 09:30:00,59.33,59.59,58.5,58.53,796600.0,48.2002,48.4115,47.5259,47.5503,796600.0
2011-09-22 10:00:00,58.52,59.14,58.44,58.63,1636900.0,47.5422,48.0459,47.4772,47.6316,1636900.0
2011-09-22 11:00:00,58.64,58.81,58.0,58.0,1497500.0,47.6397,47.7778,47.1197,47.1197,1497500.0
2011-09-22 12:00:00,58.0,58.13,57.53,58.1,1140100.0,47.1197,47.2254,46.7379,47.201,1140100.0
2011-09-22 13:00:00,58.09,58.27,57.9,58.02,1202800.0,47.1929,47.3391,47.0385,47.136,1202800.0
2011-09-22 14:00:00,58.02,58.87,57.95,58.03,2209100.0,47.136,47.8265,47.0791,47.1441,2209100.0
2011-09-22 15:00:00,58.03,59.01,57.85,58.72,2850100.0,47.1441,47.9403,46.9979,47.7047,2850100.0
2011-09-23 09:30:00,58.56,59.47,58.06,59.33,687000.0,47.5747,48.314,47.1685,48.2002,687000.0
2011-09-23 10:00:00,59.32,59.49,58.25,59.3,970600.0,48.1921,48.3302,47.3228,48.1759,970600.0
2011-09-23 11:00:00,59.31,59.71,59.12,59.35,564600.0,48.184,48.509,48.0296,48.2165,564600.0
2011-09-23 12:00:00,59.35,59.52,58.86,59.09,498600.0,48.2165,48.3546,47.8184,48.0053,498600.0
2011-09-23 13:00:00,59.13,59.55,58.8,59.45,562800.0,48.0378,48.379,47.7697,48.2977,562800.0
2011-09-23 14:00:00,59.45,59.56,58.91,58.96,720300.0,48.2977,48.3871,47.859,47.8997,720300.0
2011-09-23 15:00:00,58.96,59.77,58.95,59.49,1687100.0,47.8997,48.5577,47.8915,48.3302,1687100.0
2011-09-26 09:30:00,60.8,60.84,60.0,60.47,611500.0,49.3945,49.427,48.7446,49.1264,611500.0
2011-09-26 10:00:00,60.41,61.06,60.14,61.05,1142400.0,49.0776,49.6057,48.8583,49.5976,1142400.0
2011-09-26 11:00:00,61.05,62.0,60.98,61.95,903300.0,49.5976,50.3694,49.5407,50.3288,903300.0
2011-09-26 12:00:00,61.96,61.98,61.15,61.27,533000.0,50.3369,50.3531,49.6788,49.7763,533000.0
2011-09-26 13:00:00,61.24,61.43,61.0,61.35,577500.0,49.7519,49.9063,49.557,49.8413,577500.0
2011-09-26 14:00:00,61.35,62.03,61.33,61.91,773300.0,49.8413,50.3937,49.8251,50.2963,773300.0
2011-09-26 15:00:00,61.92,62.27,61.85,62.02,1950600.0,50.3044,50.5887,50.2475,50.3856,1950600.0
2011-09-27 09:30:00,64.13,64.28,63.05,64.14,869100.0,52.0998,52.2217,51.2224,52.1079,869100.0
2011-09-27 10:00:00,64.14,64.23,63.12,63.6,1418300.0,52.1079,52.181,51.2793,51.6692,1418300.0
2011-09-27 11:00:00,63.61,63.75,63.29,63.5,696100.0,51.6774,51.7911,51.4174,51.588,696100.0
2011-09-27 12:00:00,63.5,63.59,63.17,63.3,396600.0,51.588,51.6611,51.3199,51.4255,396600.0
2011-09-27 13:00:00,63.29,63.55,63.22,63.49,483500.0,51.4174,51.6286,51.3605,51.5799,483500.0
2011-09-27 14:00:00,63.48,63.94,63.4,63.87,540400.0,51.5717,51.9455,51.5068,51.8886,540400.0
2011-09-27 15:00:00,63.87,63.88,62.41,62.81,1511200.0,51.8886,51.8967,50.7025,51.0274,1511200.0
2011-09-28 09:30:00,63.28,64.05,63.26,63.76,417300.0,51.4093,52.0348,51.393,51.7992,417300.0
2011-09-28 10:00:00,63.77,63.77,62.75,63.25,851000.0,51.8073,51.8073,50.9787,51.3849,851000.0
2011-09-28 11:00:00,63.25,63.69,62.95,63.54,537600.0,51.3849,51.7423,51.1412,51.6205,537600.0
2011-09-28 12:00:00,63.53,63.6,63.01,63.41,330700.0,51.6124,51.6692,51.1899,51.5149,330700.0
2011-09-28 13:00:00,63.38,63.4,62.53,62.58,525500.0,51.4905,51.5068,50.8,50.8406,525500.0
2011-09-28 14:00:00,62.55,62.75,62.33,62.75,427900.0,50.8162,50.9787,50.6375,50.9787,427900.0
2011-09-28 15:00:00,62.73,62.98,61.81,61.92,1285100.0,50.9624,51.1655,50.215,50.3044,1285100.0
2011-09-29 09:30:00,63.2,63.7,63.0,63.46,323600.0,51.3443,51.7505,51.1818,51.5555,323600.0
2011-09-29 10:00:00,63.49,63.57,62.59,62.78,1061200.0,51.5799,51.6449,50.8487,51.0031,1061200.0
2011-09-29 11:00:00,62.78,63.21,62.49,63.04,582900.0,51.0031,51.3524,50.7675,51.2143,582900.0
2011-09-29 12:00:00,63.04,63.28,62.51,62.8,515300.0,51.2143,51.4093,50.7837,51.0193,515300.0
2011-09-29 13:00:00,62.8,63.13,62.17,62.45,572500.0,51.0193,51.2874,50.5075,50.735,572500.0
2011-09-29 14:00:00,62.47,62.55,61.42,61.8,1004700.0,50.7512,50.8162,49.8982,50.2069,1004700.0
2011-09-29 15:00:00,61.84,62.38,61.36,62.36,1683200.0,50.2394,50.6781,49.8494,50.6618,1683200.0
2011-09-30 09:30:00,61.5,61.93,60.98,61.62,470100.0,49.9632,50.3125,49.5407,50.0607,470100.0
2011-09-30 10:00:00,61.62,62.18,60.91,60.95,888400.0,50.0607,50.5156,49.4839,49.5163,888400.0
2011-09-30 11:00:00,60.96,61.89,60.92,61.65,533300.0,49.5245,50.28,49.492,50.085,533300.0
2011-09-30 12:00:00,61.65,61.76,61.36,61.37,259500.0,50.085,50.1744,49.8494,49.8576,259500.0
2011-09-30 13:00:00,61.36,61.58,61.19,61.34,303500.0,49.8494,50.0282,49.7113,49.8332,303500.0
2011-09-30 14:00:00,61.33,61.39,60.61,60.88,646500.0,49.8251,49.8738,49.2401,49.4595,646500.0
2011-09-30 15:00:00,60.87,61.12,60.45,60.59,1456100.0,49.4514,49.6545,49.1101,49.2239,1456100.0
2011-10-03 09:30:00,60.1,60.4,59.8,59.97,384600.0,48.8258,49.0695,48.5821,48.7202,384600.0
2011-10-03 10:00:00,59.95,61.53,59.79,59.95,1182100.0,48.7039,49.9875,48.574,48.7039,1182100.0
2011-10-03 11:00:00,59.96,60.53,59.76,60.41,767900.0,48.7121,49.1751,48.5496,49.0776,767900.0
2011-10-03 12:00:00,60.41,60.46,59.55,59.55,580800.0,49.0776,49.1183,48.379,48.379,580800.0
2011-10-03 13:00:00,59.55,59.57,58.13,58.41,1330500.0,48.379,48.3952,47.2254,47.4528,1330500.0
2011-10-03 14:00:00,58.4,58.73,57.85,58.2,1402700.0,47.4447,47.7128,46.9979,47.2822,1402700.0
2011-10-03 15:00:00,58.2,59.02,58.16,58.21,1779900.0,47.2822,47.9484,47.2497,47.2903,1779900.0
2011-10-04 09:30:00,57.53,58.15,57.01,57.24,659700.0,46.7379,47.2416,46.3155,46.5023,659700.0
2011-10-04 10:00:00,57.25,57.94,56.93,57.78,1286000.0,46.5104,47.071,46.2505,46.941,1286000.0
2011-10-04 11:00:00,57.78,58.31,57.21,57.7,937100.0,46.941,47.3716,46.4779,46.876,937100.0
2011-10-04 12:00:00,57.68,58.31,57.68,57.92,828600.0,46.8598,47.3716,46.8598,47.0547,828600.0
2011-10-04 13:00:00,57.9,58.01,57.51,57.62,659100.0,47.0385,47.1279,46.7217,46.811,659100.0
2011-10-04 14:00:00,57.63,57.82,57.12,57.23,715900.0,46.8191,46.9735,46.4048,46.4942,715900.0
2011-10-04 15:00:00,57.22,59.23,56.9,59.13,1988800.0,46.4861,48.119,46.2261,48.0378,1988800.0
2011-10-05 09:30:00,58.9,59.68,58.65,59.2,562400.0,47.8509,48.4846,47.6478,48.0946,562400.0
2011-10-05 10:00:00,59.18,59.9,59.02,59.87,864200.0,48.0784,48.6633,47.9484,48.6389,864200.0
2011-10-05 11:00:00,59.87,59.89,59.4,59.46,552200.0,48.6389,48.6552,48.2571,48.3059,552200.0
2011-10-05 12:00:00,59.51,59.54,58.73,58.85,627600.0,48.3465,48.3709,47.7128,47.8103,627600.0
2011-10-05 13:00:00,58.86,59.62,58.82,59.54,631800.0,47.8184,48.4358,47.7859,48.3709,631800.0
2011-10-05 14:00:00,59.56,59.87,59.34,59.63,558200.0,48.3871,48.6389,48.2084,48.444,558200.0
2011-10-05 15:00:00,59.64,60.04,59.29,59.94,1619800.0,48.4521,48.7771,48.1677,48.6958,1619800.0
2011-10-06 09:30:00,60.01,60.29,59.45,59.81,364000.0,48.7527,48.9802,48.2977,48.5902,364000.0
2011-10-06 10:00:00,59.8,60.78,59.59,60.36,932000.0,48.5821,49.3782,48.4115,49.037,932000.0
2011-10-06 11:00:00,60.36,61.63,60.28,61.62,997400.0,49.037,50.0688,48.972,50.0607,997400.0
2011-10-06 12:00:00,61.61,61.79,61.26,61.35,565300.0,50.0525,50.1988,49.7682,49.8413,565300.0
2011-10-06 13:00:00,61.34,61.46,61.05,61.39,419600.0,49.8332,49.9307,49.5976,49.8738,419600.0
2011-10-06 14:00:00,61.39,61.56,61.18,61.23,694900.0,49.8738,50.0119,49.7032,49.7438,694900.0
2011-10-06 15:00:00,61.23,61.56,60.9,61.48,1172600.0,49.7438,50.0119,49.4757,49.9469,1172600.0
2011-10-07 09:30:00,61.91,62.53,61.83,62.52,575400.0,50.2963,50.8,50.2313,50.7918,575400.0
2011-10-07 10:00:00,62.47,62.96,62.25,62.27,881900.0,50.7512,51.1493,50.5725,50.5887,881900.0
2011-10-07 11:00:00,62.27,62.57,61.84,62.48,587900.0,50.5887,50.8325,50.2394,50.7593,587900.0
2011-10-07 12:00:00,62.5,62.65,61.55,61.57,1119100.0,50.7756,50.8974,50.0038,50.02,1119100.0
2011-10-07 13:00:00,61.58,61.97,61.43,61.94,337300.0,50.0282,50.345,49.9063,50.3206,337300.0
2011-10-07 14:00:00,61.95,62.34,61.85,62.12,351500.0,50.3288,50.6456,50.2475,50.4669,351500.0
2011-10-07 15:00:00,62.12,62.57,61.66,61.8,1273400.0,50.4669,50.8325,50.0932,50.2069,1273400.0
2011-10-10 09:30:00,62.8,63.75,62.75,63.69,481400.0,51.0193,51.7911,50.9787,51.7423,481400.0
2011-10-10 10:00:00,63.69,64.05,63.45,63.96,848800.0,51.7423,52.0348,51.5474,51.9617,848800.0
2011-10-10 11:00:00,63.95,64.09,63.83,64.08,501500.0,51.9536,52.0673,51.8561,52.0592,501500.0
2011-10-10 12:00:00,64.07,64.19,63.9,63.96,371300.0,52.0511,52.1486,51.913,51.9617,371300.0
2011-10-10 13:00:00,63.96,64.1,63.71,63.75,309000.0,51.9617,52.0754,51.7586,51.7911,309000.0
2011-10-10 14:00:00,63.74,63.82,63.38,63.47,564900.0,51.783,51.848,51.4905,51.5636,564900.0
2011-10-10 15:00:00,63.45,64.04,63.19,64.02,1162400.0,51.5474,52.0267,51.3361,52.0104,1162400.0
2011-10-11 09:30:00,63.66,63.96,63.5,63.95,335200.0,51.718,51.9617,51.588,51.9536,335200.0
2011-10-11 10:00:00,63.92,64.25,63.5,63.89,475800.0,51.9292,52.1973,51.588,51.9048,475800.0
2011-10-11 11:00:00,63.88,64.13,63.8,64.07,344700.0,51.8967,52.0998,51.8317,52.0511,344700.0
2011-10-11 12:00:00,64.09,64.17,63.71,63.92,278200.0,52.0673,52.1323,51.7586,51.9292,278200.0
2011-10-11 13:00:00,63.91,64.07,63.71,64.07,272300.0,51.9211,52.0511,51.7586,52.0511,272300.0
2011-10-11 14:00:00,64.08,64.1,63.66,63.91,316500.0,52.0592,52.0754,51.718,51.9211,316500.0
2011-10-11 15:00:00,63.93,64.25,63.86,63.97,873000.0,51.9373,52.1973,51.8805,51.9698,873000.0
2011-10-12 09:30:00,64.46,64.69,64.13,64.69,287200.0,52.3679,52.5548,52.0998,52.5548,287200.0
2011-10-12 10:00:00,64.68,65.23,64.42,64.59,701500.0,52.5466,52.9935,52.3354,52.4735,701500.0
2011-10-12 11:00:00,64.58,64.95,64.56,64.63,443900.0,52.4654,52.766,52.4491,52.506,443900.0
2011-10-12 12:00:00,64.64,64.83,64.55,64.8,395000.0,52.5141,52.6685,52.441,52.6441,395000.0
2011-10-12 13:00:00,64.82,64.98,64.65,64.78,477000.0,52.6604,52.7904,52.5223,52.6279,477000.0
2011-10-12 14:00:00,64.8,65.03,64.6,64.65,824400.0,52.6441,52.831,52.4816,52.5223,824400.0
2011-10-12 15:00:00,64.65,64.82,64.16,64.23,1433900.0,52.5223,52.6604,52.1242,52.181,1433900.0
2011-10-13 09:30:00,63.77,64.09,63.53,63.59,245500.0,51.8073,52.0673,51.6124,51.6611,245500.0
2011-10-13 10:00:00,63.56,63.72,63.1,63.1,440900.0,51.6367,51.7667,51.263,51.263,440900.0
2011-10-13 11:00:00,63.1,63.42,63.05,63.32,268000.0,51.263,51.523,51.2224,51.4418,268000.0
2011-10-13 12:00:00,63.33,63.5,63.12,63.46,178400.0,51.4499,51.588,51.2793,51.5555,178400.0
2011-10-13 13:00:00,63.48,63.69,63.33,63.46,393800.0,51.5717,51.7423,51.4499,51.5555,393800.0
2011-10-13 14:00:00,63.48,63.54,63.29,63.48,368800.0,51.5717,51.6205,51.4174,51.5717,368800.0
2011-10-13 15:00:00,63.48,63.75,63.24,63.52,973100.0,51.5717,51.7911,51.3768,51.6042,973100.0
2011-10-14 09:30:00,63.97,64.28,63.77,64.04,378400.0,51.9698,52.2217,51.8073,52.0267,378400.0
2011-10-14 10:00:00,64.04,64.04,63.73,63.92,395500.0,52.0267,52.0267,51.7748,51.9292,395500.0
2011-10-14 11:00:00,63.93,64.0,63.41,63.66,337700.0,51.9373,51.9942,51.5149,51.718,337700.0
2011-10-14 12:00:00,63.65,63.84,63.53,63.83,147000.0,51.7099,51.8642,51.6124,51.8561,147000.0
2011-10-14 13:00:00,63.82,64.03,63.82,63.97,287600.0,51.848,52.0186,51.848,51.9698,287600.0
2011-10-14 14:00:00,63.96,64.03,63.78,63.99,271500.0,51.9617,52.0186,51.8155,51.9861,271500.0
2011-10-14 15:00:00,63.98,64.1,63.71,63.98,1041700.0,51.9779,52.0754,51.7586,51.9779,1041700.0
2011-10-17 09:30:00,63.34,63.51,62.8,63.14,401500.0,51.458,51.5961,51.0193,51.2955,401500.0
2011-10-17 10:00:00,63.12,63.13,62.44,62.55,602300.0,51.2793,51.2874,50.7268,50.8162,602300.0
2011-10-17 11:00:00,62.54,62.68,62.3,62.39,463000.0,50.8081,50.9218,50.6131,50.6862,463000.0
2011-10-17 12:00:00,62.38,62.7,62.32,62.33,329500.0,50.6781,50.9381,50.6293,50.6375,329500.0
2011-10-17 13:00:00,62.33,62.44,62.04,62.2,500000.0,50.6375,50.7268,50.4019,50.5319,500000.0
2011-10-17 14:00:00,62.19,62.27,61.71,61.94,640500.0,50.5237,50.5887,50.1338,50.3206,640500.0
2011-10-17 15:00:00,61.94,62.11,61.66,61.79,1336300.0,50.3206,50.4587,50.0932,50.1988,1336300.0
2011-10-18 09:30:00,61.93,62.04,61.64,61.86,347200.0,50.3125,50.4019,50.0769,50.2556,347200.0
2011-10-18 10:00:00,61.85,62.74,61.33,62.71,1009400.0,50.2475,50.9706,49.8251,50.9462,1009400.0
2011-10-18 11:00:00,62.7,63.24,62.46,63.05,638700.0,50.9381,51.3768,50.7431,51.2224,638700.0
2011-10-18 12:00:00,63.05,63.5,63.03,63.35,488400.0,51.2224,51.588,51.2062,51.4661,488400.0
2011-10-18 13:00:00,63.36,63.44,63.02,63.33,396800.0,51.4743,51.5392,51.198,51.4499,396800.0
2011-10-18 14:00:00,63.34,63.5,63.16,63.3,551800.0,51.458,51.588,51.3118,51.4255,551800.0
2011-10-18 15:00:00,63.3,64.24,63.25,63.46,2094300.0,51.4255,52.1892,51.3849,51.5555,2094300.0
2011-10-19 09:30:00,62.61,63.35,62.53,63.34,414700.0,50.8649,51.4661,50.8,51.458,414700.0
2011-10-19 10:00:00,63.33,63.61,63.24,63.47,720400.0,51.4499,51.6774,51.3768,51.5636,720400.0
2011-10-19 11:00:00,63.48,63.84,63.28,63.59,523800.0,51.5717,51.8642,51.4093,51.6611,523800.0
2011-10-19 12:00:00,63.6,64.16,63.54,64.11,522600.0,51.6692,52.1242,51.6205,52.0836,522600.0
2011-10-19 13:00:00,64.1,64.25,64.07,64.17,455900.0,52.0754,52.1973,52.0511,52.1323,455900.0
2011-10-19 14:00:00,64.17,64.27,63.04,63.06,742900.0,52.1323,52.2135,51.2143,51.2305,742900.0
2011-10-19 15:00:00,63.07,63.36,62.88,63.1,1212300.0,51.2387,51.4743,51.0843,51.263,1212300.0
2011-10-20 09:30:00,63.03,63.5,62.81,63.19,185200.0,51.2062,51.588,51.0274,51.3361,185200.0
2011-10-20 10:00:00,63.24,63.73,62.58,62.58,611700.0,51.3768,51.7748,50.8406,50.8406,611700.0
2011-10-20 11:00:00,62.56,62.9,62.24,62.4,528400.0,50.8243,51.1005,50.5644,50.6943,528400.0
2011-10-20 12:00:00,62.39,62.54,62.18,62.51,564600.0,50.6862,50.8081,50.5156,50.7837,564600.0
2011-10-20 13:00:00,62.5,62.9,62.48,62.55,1171700.0,50.7756,51.1005,50.7593,50.8162,1171700.0
2011-10-20 14:00:00,62.57,62.93,62.37,62.86,820400.0,50.8325,51.1249,50.67,51.068,820400.0
2011-10-20 15:00:00,62.85,62.88,62.31,62.47,1777700.0,51.0599,51.0843,50.6212,50.7512,1777700.0
2011-10-21 09:30:00,63.31,63.47,63.15,63.3,1118500.0,51.4336,51.5636,51.3036,51.4255,1118500.0
2011-10-21 10:00:00,63.29,63.52,63.1,63.5,921400.0,51.4174,51.6042,51.263,51.588,921400.0
2011-10-21 11:00:00,63.5,63.85,63.39,63.76,552500.0,51.588,51.8723,51.4986,51.7992,552500.0
2011-10-21 12:00:00,63.76,64.02,63.66,63.95,505400.0,51.7992,52.0104,51.718,51.9536,505400.0
2011-10-21 13:00:00,63.95,63.98,63.62,63.66,503400.0,51.9536,51.9779,51.6855,51.718,503400.0
2011-10-21 14:00:00,63.67,64.38,63.62,64.38,662000.0,51.7261,52.3029,51.6855,52.3029,662000.0
2011-10-21 15:00:00,64.37,64.64,64.31,64.61,1363300.0,52.2948,52.5141,52.246,52.4898,1363300.0
2011-10-24 09:30:00,64.41,64.77,63.98,64.13,443100.0,52.3273,52.6198,51.9779,52.0998,443100.0
2011-10-24 10:00:00,64.13,64.74,63.93,64.14,959700.0,52.0998,52.5954,51.9373,52.1079,959700.0
2011-10-24 11:00:00,64.14,64.5,64.07,64.14,712400.0,52.1079,52.4004,52.0511,52.1079,712400.0
2011-10-24 12:00:00,64.14,64.68,64.11,64.63,519500.0,52.1079,52.5466,52.0836,52.506,519500.0
2011-10-24 13:00:00,64.63,65.0,64.59,64.9,524900.0,52.506,52.8066,52.4735,52.7254,524900.0
2011-10-24 14:00:00,64.88,65.06,64.8,64.95,492000.0,52.7091,52.8553,52.6441,52.766,492000.0
2011-10-24 15:00:00,64.96,65.05,64.53,64.76,1202800.0,52.7741,52.8472,52.4248,52.6116,1202800.0
2011-10-25 09:30:00,64.81,64.9,64.25,64.67,879200.0,52.6522,52.7254,52.1973,52.5385,879200.0
2011-10-25 10:00:00,64.6,64.95,64.28,64.52,924700.0,52.4816,52.766,52.2217,52.4166,924700.0
2011-10-25 11:00:00,64.52,64.71,64.02,64.1,484700.0,52.4166,52.571,52.0104,52.0754,484700.0
2011-10-25 12:00:00,64.1,64.28,63.64,63.64,770000.0,52.0754,52.2217,51.7017,51.7017,770000.0
2011-10-25 13:00:00,63.66,64.25,63.66,64.19,455800.0,51.718,52.1973,51.718,52.1486,455800.0
2011-10-25 14:00:00,64.18,64.19,63.85,64.16,683000.0,52.1404,52.1486,51.8723,52.1242,683000.0
2011-10-25 15:00:00,64.17,64.29,63.55,63.73,1747300.0,52.1323,52.2298,51.6286,51.7748,1747300.0
2011-10-26 09:30:00,67.38,67.9,66.24,67.17,2643700.0,54.7401,55.1626,53.814,54.5695,2643700.0
2011-10-26 10:00:00,67.18,67.2,66.0,66.27,2275600.0,54.5777,54.5939,53.619,53.8384,2275600.0
2011-10-26 11:00:00,66.27,66.7,65.8,66.5,1252000.0,53.8384,54.1877,53.4565,54.0252,1252000.0
2011-10-26 12:00:00,66.5,67.25,66.48,66.88,950100.0,54.0252,54.6345,54.009,54.3339,950100.0
2011-10-26 13:00:00,66.88,66.99,66.41,66.8,1110500.0,54.3339,54.4233,53.9521,54.2689,1110500.0
2011-10-26 14:00:00,66.81,66.99,66.39,66.49,1049800.0,54.2771,54.4233,53.9359,54.0171,1049800.0
2011-10-26 15:00:00,66.49,67.02,66.42,66.57,2229500.0,54.0171,54.4477,53.9602,54.0821,2229500.0
2011-10-27 09:30:00,68.61,68.76,67.23,67.33,1140200.0,55.7394,55.8613,54.6183,54.6995,1140200.0
2011-10-27 10:00:00,67.32,67.7,67.19,67.59,1296400.0,54.6914,55.0001,54.5858,54.9107,1296400.0
2011-10-27 11:00:00,67.58,67.66,67.31,67.49,944700.0,54.9026,54.9676,54.6833,54.8295,944700.0
2011-10-27 12:00:00,67.49,67.97,67.48,67.89,845800.0,54.8295,55.2195,54.8214,55.1545,845800.0
2011-10-27 13:00:00,67.89,68.0,67.78,67.94,580200.0,55.1545,55.2438,55.0651,55.1951,580200.0
2011-10-27 14:00:00,67.93,68.0,67.78,67.87,866500.0,55.187,55.2438,55.0651,55.1382,866500.0
2011-10-27 15:00:00,67.86,68.0,67.18,67.53,2274700.0,55.1301,55.2438,54.5777,54.862,2274700.0
2011-10-28 09:30:00,67.55,68.21,67.31,67.91,583800.0,54.8782,55.4144,54.6833,55.1707,583800.0
2011-10-28 10:00:00,67.9,68.07,67.33,67.69,865800.0,55.1626,55.3007,54.6995,54.992,865800.0
2011-10-28 11:00:00,67.69,67.96,67.56,67.71,659300.0,54.992,55.2113,54.8864,55.0082,659300.0
2011-10-28 12:00:00,67.7,67.96,67.64,67.93,469300.0,55.0001,55.2113,54.9514,55.187,469300.0
2011-10-28 13:00:00,67.93,68.19,67.72,68.13,612300.0,55.187,55.3982,55.0164,55.3494,612300.0
2011-10-28 14:00:00,68.11,68.34,67.99,68.31,766000.0,55.3332,55.5201,55.2357,55.4957,766000.0
2011-10-28 15:00:00,68.31,68.39,68.11,68.17,1512700.0,55.4957,55.5607,55.3332,55.3819,1512700.0
2011-10-31 09:30:00,67.12,67.49,67.09,67.25,462600.0,54.5289,54.8295,54.5045,54.6345,462600.0
2011-10-31 10:00:00,67.25,67.3,66.31,66.61,1283600.0,54.6345,54.6751,53.8709,54.1146,1283600.0
2011-10-31 11:00:00,66.63,66.74,66.2,66.31,590300.0,54.1308,54.2202,53.7815,53.8709,590300.0
2011-10-31 12:00:00,66.3,66.56,66.06,66.15,524700.0,53.8627,54.074,53.6678,53.7409,524700.0
2011-10-31 13:00:00,66.14,66.5,66.1,66.23,453400.0,53.7328,54.0252,53.7003,53.8059,453400.0
2011-10-31 14:00:00,66.23,66.34,66.09,66.16,463700.0,53.8059,53.8952,53.6921,53.749,463700.0
2011-10-31 15:00:00,66.15,66.17,65.76,65.76,1962500.0,53.7409,53.7571,53.424,53.424,1962500.0
2011-11-01 09:30:00,64.23,64.34,63.11,63.64,918500.0,52.181,52.2704,51.2712,51.7017,918500.0
2011-11-01 10:00:00,63.64,64.0,62.96,63.06,1426400.0,51.7017,51.9942,51.1493,51.2305,1426400.0
2011-11-01 11:00:00,63.06,63.29,62.39,62.53,1062800.0,51.2305,51.4174,50.6862,50.8,1062800.0
2011-11-01 12:00:00,62.53,62.87,62.37,62.63,818300.0,50.8,51.0762,50.67,50.8812,818300.0
2011-11-01 13:00:00,62.62,63.43,62.51,63.18,986500.0,50.8731,51.5311,50.7837,51.328,986500.0
2011-11-01 14:00:00,63.17,63.5,63.04,63.18,765300.0,51.3199,51.588,51.2143,51.328,765300.0
2011-11-01 15:00:00,63.19,63.79,62.82,63.16,2139100.0,51.3361,51.8236,51.0356,51.3118,2139100.0
2011-11-02 09:30:00,64.1,64.59,63.83,64.34,725100.0,52.0754,52.4735,51.8561,52.2704,725100.0
2011-11-02 10:00:00,64.33,64.61,64.25,64.56,780300.0,52.2623,52.4898,52.1973,52.4491,780300.0
2011-11-02 11:00:00,64.58,64.7,64.34,64.52,571400.0,52.4654,52.5629,52.2704,52.4166,571400.0
2011-11-02 12:00:00,64.5,64.76,64.22,64.26,437700.0,52.4004,52.6116,52.1729,52.2054,437700.0
2011-11-02 13:00:00,64.27,64.41,64.06,64.14,625200.0,52.2135,52.3273,52.0429,52.1079,625200.0
2011-11-02 14:00:00,64.14,64.52,64.0,64.47,628200.0,52.1079,52.4166,51.9942,52.376,628200.0
2011-11-02 15:00:00,64.47,64.71,64.27,64.41,1496100.0,52.376,52.571,52.2135,52.3273,1496100.0
2011-11-03 09:30:00,65.16,65.7,64.75,65.01,486900.0,52.9366,53.3753,52.6035,52.8147,486900.0
2011-11-03 10:00:00,65.01,65.48,64.5,65.28,741400.0,52.8147,53.1966,52.4004,53.0341,741400.0
2011-11-03 11:00:00,65.25,65.74,65.09,65.44,569300.0,53.0097,53.4078,52.8797,53.1641,569300.0
2011-11-03 12:00:00,65.43,65.87,65.39,65.78,526100.0,53.1559,53.5134,53.1234,53.4403,526100.0
2011-11-03 13:00:00,65.78,66.27,65.63,66.14,590100.0,53.4403,53.8384,53.3184,53.7328,590100.0
2011-11-03 14:00:00,66.15,66.37,65.86,66.06,446100.0,53.7409,53.9196,53.5053,53.6678,446100.0
2011-11-03 15:00:00,66.05,66.37,66.05,66.19,1179500.0,53.6596,53.9196,53.6596,53.7734,1179500.0
2011-11-04 09:30:00,65.62,65.93,65.3,65.35,418200.0,53.3103,53.5621,53.0503,53.0909,418200.0
2011-11-04 10:00:00,65.36,65.65,65.0,65.27,603900.0,53.0991,53.3347,52.8066,53.026,603900.0
2011-11-04 11:00:00,65.29,65.44,65.04,65.4,376500.0,53.0422,53.1641,52.8391,53.1316,376500.0
2011-11-04 12:00:00,65.41,65.53,65.34,65.45,295400.0,53.1397,53.2372,53.0828,53.1722,295400.0
2011-11-04 13:00:00,65.46,65.95,65.42,65.81,303500.0,53.1803,53.5784,53.1478,53.4647,303500.0
2011-11-04 14:00:00,65.81,65.92,65.69,65.8,255000.0,53.4647,53.554,53.3672,53.4565,255000.0
2011-11-04 15:00:00,65.8,65.91,65.42,65.83,849900.0,53.4565,53.5459,53.1478,53.4809,849900.0
2011-11-07 09:30:00,65.71,66.28,65.51,66.0,257900.0,53.3834,53.8465,53.2209,53.619,257900.0
2011-11-07 10:00:00,66.02,66.11,65.37,65.44,513200.0,53.6353,53.7084,53.1072,53.1641,513200.0
2011-11-07 11:00:00,65.39,65.54,65.31,65.45,419600.0,53.1234,53.2453,53.0585,53.1722,419600.0
2011-11-07 12:00:00,65.44,65.54,65.17,65.36,441000.0,53.1641,53.2453,52.9447,53.0991,441000.0
2011-11-07 13:00:00,65.37,65.74,65.27,65.69,338600.0,53.1072,53.4078,53.026,53.3672,338600.0
2011-11-07 14:00:00,65.69,66.06,65.59,66.05,545400.0,53.3672,53.6678,53.2859,53.6596,545400.0
2011-11-07 15:00:00,66.05,66.4,65.96,66.31,955200.0,53.6596,53.944,53.5865,53.8709,955200.0
2011-11-08 09:30:00,66.44,66.52,65.88,66.3,473200.0,54.3166,54.382,53.8588,54.2022,473200.0
2011-11-08 10:00:00,66.31,66.34,65.63,65.71,750500.0,54.2103,54.2349,53.6544,53.7198,750500.0
2011-11-08 11:00:00,65.7,65.86,65.45,65.66,504200.0,53.7116,53.8424,53.5073,53.6789,504200.0
2011-11-08 12:00:00,65.67,65.83,65.59,65.77,389600.0,53.6871,53.8179,53.6217,53.7689,389600.0
2011-11-08 13:00:00,65.76,66.39,65.68,66.3,540900.0,53.7607,54.2757,53.6953,54.2022,540900.0
2011-11-08 14:00:00,66.3,66.64,66.1,66.48,556800.0,54.2022,54.4801,54.0387,54.3493,556800.0
2011-11-08 15:00:00,66.5,66.8,66.4,66.64,1157100.0,54.3657,54.6109,54.2839,54.4801,1157100.0
2011-11-09 09:30:00,65.17,65.35,64.86,65.17,682500.0,53.2783,53.4255,53.0249,53.2783,682500.0
2011-11-09 10:00:00,65.14,65.7,64.92,65.56,923300.0,53.2538,53.7116,53.074,53.5972,923300.0
2011-11-09 11:00:00,65.56,65.69,65.34,65.43,480500.0,53.5972,53.7035,53.4173,53.4909,480500.0
2011-11-09 12:00:00,65.42,65.45,65.1,65.24,461200.0,53.4827,53.5073,53.2211,53.3356,461200.0
2011-11-09 13:00:00,65.24,65.33,64.58,64.66,531500.0,53.3356,53.4092,52.796,52.8614,531500.0
2011-11-09 14:00:00,64.67,64.71,64.34,64.53,709300.0,52.8696,52.9023,52.5998,52.7551,709300.0
2011-11-09 15:00:00,64.53,64.82,64.33,64.54,1438400.0,52.7551,52.9922,52.5916,52.7633,1438400.0
2011-11-10 09:30:00,65.18,65.6,65.09,65.2,347000.0,53.2865,53.6299,53.2129,53.3029,347000.0
2011-11-10 10:00:00,65.2,65.45,64.84,65.08,783300.0,53.3029,53.5073,53.0086,53.2048,783300.0
2011-11-10 11:00:00,65.06,65.28,64.8,65.14,593300.0,53.1884,53.3683,52.9759,53.2538,593300.0
2011-11-10 12:00:00,65.14,65.19,64.66,64.92,436500.0,53.2538,53.2947,52.8614,53.074,436500.0
2011-11-10 13:00:00,64.92,65.42,64.8,65.27,325400.0,53.074,53.4827,52.9759,53.3601,325400.0
2011-11-10 14:00:00,65.29,65.3,64.61,64.63,392500.0,53.3765,53.3846,52.8205,52.8369,392500.0
2011-11-10 15:00:00,64.62,65.0,64.59,64.82,808500.0,52.8287,53.1394,52.8042,52.9922,808500.0
2011-11-11 09:30:00,65.43,66.7,65.43,66.51,630700.0,53.4909,54.5292,53.4909,54.3738,630700.0
2011-11-11 10:00:00,66.51,67.2,66.51,67.17,714700.0,54.3738,54.9379,54.3738,54.9134,714700.0
2011-11-11 11:00:00,67.18,67.26,67.01,67.06,408400.0,54.9216,54.987,54.7826,54.8235,408400.0
2011-11-11 12:00:00,67.08,67.18,66.84,66.92,302300.0,54.8398,54.9216,54.6436,54.709,302300.0
2011-11-11 13:00:00,66.92,67.05,66.89,66.98,257200.0,54.709,54.8153,54.6845,54.7581,257200.0
2011-11-11 14:00:00,66.98,67.23,66.96,67.03,417100.0,54.7581,54.9625,54.7417,54.799,417100.0
2011-11-11 15:00:00,67.03,67.12,66.84,66.95,1186100.0,54.799,54.8725,54.6436,54.7336,1186100.0
2011-11-14 09:30:00,68.89,68.97,68.31,68.53,1529500.0,56.3196,56.385,55.8454,56.0252,1529500.0
2011-11-14 10:00:00,68.51,68.93,68.32,68.62,977800.0,56.0089,56.3523,55.8536,56.0988,977800.0
2011-11-14 11:00:00,68.62,68.73,68.23,68.26,612300.0,56.0988,56.1888,55.78,55.8045,612300.0
2011-11-14 12:00:00,68.27,68.4,68.0,68.39,645900.0,55.8127,55.919,55.592,55.9108,645900.0
2011-11-14 13:00:00,68.39,68.48,68.26,68.31,389100.0,55.9108,55.9844,55.8045,55.8454,389100.0
2011-11-14 14:00:00,68.3,68.31,67.71,67.71,479100.0,55.8372,55.8454,55.3549,55.3549,479100.0
2011-11-14 15:00:00,67.71,68.09,67.7,67.95,1168900.0,55.3549,55.6655,55.3467,55.5511,1168900.0
2011-11-15 09:30:00,67.9,68.14,67.41,68.03,396200.0,55.5102,55.7064,55.1096,55.6165,396200.0
2011-11-15 10:00:00,68.01,68.05,67.64,67.7,642000.0,55.6001,55.6328,55.2976,55.3467,642000.0
2011-11-15 11:00:00,67.69,67.75,67.05,67.2,581100.0,55.3385,55.3876,54.8153,54.9379,581100.0
2011-11-15 12:00:00,67.22,68.2,67.22,68.19,533500.0,54.9543,55.7555,54.9543,55.7473,533500.0
2011-11-15 13:00:00,68.19,68.34,67.95,68.11,489900.0,55.7473,55.8699,55.5511,55.6819,489900.0
2011-11-15 14:00:00,68.1,68.15,67.81,67.97,552400.0,55.6737,55.7146,55.4366,55.5674,552400.0
2011-11-15 15:00:00,67.96,68.32,67.92,67.94,1323100.0,55.5593,55.8536,55.5266,55.5429,1323100.0
2011-11-16 09:30:00,67.13,67.27,66.75,66.94,527800.0,54.8807,54.9952,54.57,54.7254,527800.0
2011-11-16 10:00:00,66.95,67.18,66.8,67.09,611600.0,54.7336,54.9216,54.6109,54.848,611600.0
2011-11-16 11:00:00,67.09,67.53,67.09,67.18,464300.0,54.848,55.2077,54.848,54.9216,464300.0
2011-11-16 12:00:00,67.15,67.34,67.07,67.16,376200.0,54.8971,55.0524,54.8317,54.9052,376200.0
2011-11-16 13:00:00,67.17,67.66,67.15,67.37,487300.0,54.9134,55.314,54.8971,55.0769,487300.0
2011-11-16 14:00:00,67.37,67.44,67.2,67.33,535700.0,55.0769,55.1341,54.9379,55.0442,535700.0
2011-11-16 15:00:00,67.31,67.41,66.2,66.34,1727000.0,55.0279,55.1096,54.1204,54.2349,1727000.0
2011-11-17 09:30:00,67.11,67.25,66.5,67.11,724800.0,54.8644,54.9788,54.3657,54.8644,724800.0
2011-11-17 10:00:00,67.1,67.35,66.76,67.14,949800.0,54.8562,55.0606,54.5782,54.8889,949800.0
2011-11-17 11:00:00,67.12,67.19,66.7,66.87,530900.0,54.8725,54.9298,54.5292,54.6681,530900.0
2011-11-17 12:00:00,66.87,66.88,65.64,66.05,979500.0,54.6681,54.6763,53.6626,53.9978,979500.0
2011-11-17 13:00:00,66.04,66.19,65.6,65.89,732900.0,53.9896,54.1122,53.6299,53.867,732900.0
2011-11-17 14:00:00,65.88,65.9,65.41,65.87,1040000.0,53.8588,53.8751,53.4746,53.8506,1040000.0
2011-11-17 15:00:00,65.86,66.12,65.5,66.12,1492500.0,53.8424,54.055,53.5481,54.055,1492500.0
2011-11-18 09:30:00,66.94,67.15,66.29,67.08,1154400.0,54.7254,54.8971,54.194,54.8398,1154400.0
2011-11-18 10:00:00,67.07,67.46,66.75,67.26,1431400.0,54.8317,55.1505,54.57,54.987,1431400.0
2011-11-18 11:00:00,67.25,67.45,67.24,67.3,586000.0,54.9788,55.1423,54.9706,55.0197,586000.0
2011-11-18 12:00:00,67.29,67.56,67.02,67.5,778700.0,55.0115,55.2322,54.7908,55.1832,778700.0
2011-11-18 13:00:00,67.5,67.63,67.34,67.46,408300.0,55.1832,55.2895,55.0524,55.1505,408300.0
2011-11-18 14:00:00,67.46,67.85,67.41,67.57,775400.0,55.1505,55.4693,55.1096,55.2404,775400.0
2011-11-18 15:00:00,67.57,67.67,67.37,67.47,1553100.0,55.2404,55.3222,55.0769,55.1587,1553100.0
2011-11-21 09:30:00,66.32,66.45,65.53,65.69,860400.0,54.2185,54.3248,53.5727,53.7035,860400.0
2011-11-21 10:00:00,65.69,65.79,64.22,64.35,1278600.0,53.7035,53.7852,52.5017,52.608,1278600.0
2011-11-21 11:00:00,64.34,64.59,64.0,64.29,1322200.0,52.5998,52.8042,52.3218,52.5589,1322200.0
2011-11-21 12:00:00,64.3,64.45,64.0,64.44,642500.0,52.5671,52.6897,52.3218,52.6816,642500.0
2011-11-21 13:00:00,64.44,64.93,64.44,64.67,781000.0,52.6816,53.0821,52.6816,52.8696,781000.0
2011-11-21 14:00:00,64.67,65.64,64.62,65.59,1026300.0,52.8696,53.6626,52.8287,53.6217,1026300.0
2011-11-21 15:00:00,65.58,65.96,65.22,65.57,1596900.0,53.6135,53.9242,53.3192,53.6054,1596900.0
2011-11-22 09:30:00,65.4,65.44,64.85,64.94,319900.0,53.4664,53.4991,53.0167,53.0903,319900.0
2011-11-22 10:00:00,64.93,65.07,64.17,64.28,813300.0,53.0821,53.1966,52.4608,52.5507,813300.0
2011-11-22 11:00:00,64.27,64.44,63.88,64.02,659900.0,52.5426,52.6816,52.2237,52.3382,659900.0
2011-11-22 12:00:00,64.02,64.57,64.02,64.57,647800.0,52.3382,52.7878,52.3382,52.7878,647800.0
2011-11-22 13:00:00,64.57,64.97,64.42,64.52,639900.0,52.7878,53.1148,52.6652,52.747,639900.0
2011-11-22 14:00:00,64.52,64.56,64.18,64.28,436000.0,52.747,52.7797,52.469,52.5507,436000.0
2011-11-22 15:00:00,64.26,64.46,64.16,64.35,1101600.0,52.5344,52.6979,52.4526,52.608,1101600.0
2011-11-23 09:30:00,63.62,63.75,63.12,63.15,401700.0,52.0112,52.1175,51.6024,51.6269,401700.0
2011-11-23 10:00:00,63.14,63.17,62.81,62.95,634100.0,51.6188,51.6433,51.349,51.4634,634100.0
2011-11-23 11:00:00,62.94,63.05,62.52,62.72,451300.0,51.4553,51.5452,51.1119,51.2754,451300.0
2011-11-23 12:00:00,62.72,63.02,62.64,62.98,369700.0,51.2754,51.5207,51.21,51.488,369700.0
2011-11-23 13:00:00,62.98,63.0,62.6,62.64,296700.0,51.488,51.5043,51.1773,51.21,296700.0
2011-11-23 14:00:00,62.64,62.73,62.42,62.61,386200.0,51.21,51.2836,51.0301,51.1855,386200.0
2011-11-23 15:00:00,62.61,62.85,62.33,62.35,1288400.0,51.1855,51.3817,50.9566,50.9729,1288400.0
2011-11-25 09:30:00,62.16,63.23,62.12,63.1,416900.0,50.8176,51.6923,50.7849,51.5861,416900.0
2011-11-25 10:00:00,63.1,63.61,63.05,63.45,529700.0,51.5861,52.003,51.5452,51.8722,529700.0
2011-11-25 11:00:00,63.46,63.62,63.0,63.01,385000.0,51.8804,52.0112,51.5043,51.5125,385000.0
2011-11-25 12:00:00,63.01,63.12,62.76,62.79,642900.0,51.5125,51.6024,51.3081,51.3326,642900.0
2011-11-28 09:30:00,64.43,65.43,64.43,65.2,755600.0,52.6734,53.4909,52.6734,53.3029,755600.0
2011-11-28 10:00:00,65.19,65.48,65.11,65.2,615600.0,53.2947,53.5318,53.2293,53.3029,615600.0
2011-11-28 11:00:00,65.19,65.5,65.18,65.46,545100.0,53.2947,53.5481,53.2865,53.5154,545100.0
2011-11-28 12:00:00,65.45,65.6,65.32,65.37,531700.0,53.5073,53.6299,53.401,53.4419,531700.0
2011-11-28 13:00:00,65.37,65.63,65.29,65.3,376200.0,53.4419,53.6544,53.3765,53.3846,376200.0
2011-11-28 14:00:00,65.3,65.35,64.85,64.95,329300.0,53.3846,53.4255,53.0167,53.0985,329300.0
2011-11-28 15:00:00,64.96,65.03,64.56,65.0,913900.0,53.1067,53.1639,52.7797,53.1394,913900.0
2011-11-29 09:30:00,64.99,65.64,64.87,65.42,542700.0,53.1312,53.6626,53.0331,53.4827,542700.0
2011-11-29 10:00:00,65.43,66.0,65.26,65.74,1115800.0,53.4909,53.9569,53.3519,53.7443,1115800.0
2011-11-29 11:00:00,65.74,65.85,65.48,65.57,436300.0,53.7443,53.8343,53.5318,53.6054,436300.0
2011-11-29 12:00:00,65.58,65.75,65.31,65.5,495600.0,53.6135,53.7525,53.3928,53.5481,495600.0
2011-11-29 13:00:00,65.5,65.57,65.0,65.05,329500.0,53.5481,53.6054,53.1394,53.1802,329500.0
2011-11-29 14:00:00,65.04,65.25,64.84,65.16,490800.0,53.1721,53.3438,53.0086,53.2702,490800.0
2011-11-29 15:00:00,65.17,65.54,65.07,65.27,1387400.0,53.2783,53.5808,53.1966,53.3601,1387400.0
2011-11-30 09:30:00,67.08,67.87,66.99,67.82,1115800.0,54.8398,55.4857,54.7663,55.4448,1115800.0
2011-11-30 10:00:00,67.82,68.05,67.56,67.9,864200.0,55.4448,55.6328,55.2322,55.5102,864200.0
2011-11-30 11:00:00,67.89,67.89,67.45,67.77,703700.0,55.502,55.502,55.1423,55.4039,703700.0
2011-11-30 12:00:00,67.77,68.0,67.62,67.9,567400.0,55.4039,55.592,55.2813,55.5102,567400.0
2011-11-30 13:00:00,67.9,68.3,67.82,68.3,687100.0,55.5102,55.8372,55.4448,55.8372,687100.0
2011-11-30 14:00:00,68.28,68.29,67.96,68.18,922300.0,55.8209,55.829,55.5593,55.7391,922300.0
2011-11-30 15:00:00,68.18,68.75,68.16,68.68,2305200.0,55.7391,56.2051,55.7228,56.1479,2305200.0
2011-12-01 09:30:00,68.7,69.37,68.51,69.28,777200.0,56.1642,56.712,56.0089,56.6384,777200.0
2011-12-01 10:00:00,69.27,70.67,69.2,70.11,2429200.0,56.6302,57.7748,56.573,57.3169,2429200.0
2011-12-01 11:00:00,70.11,70.8,70.11,70.69,1254800.0,57.3169,57.881,57.3169,57.7911,1254800.0
2011-12-01 12:00:00,70.68,70.86,70.38,70.4,1029200.0,57.7829,57.9301,57.5377,57.554,1029200.0
2011-12-01 13:00:00,70.4,70.93,70.39,70.92,848400.0,57.554,57.9873,57.5458,57.9791,848400.0
2011-12-01 14:00:00,70.91,71.39,70.7,71.26,1219900.0,57.971,58.3634,57.7993,58.2571,1219900.0
2011-12-01 15:00:00,71.25,71.71,70.92,70.99,2931500.0,58.2489,58.625,57.9791,58.0364,2931500.0
2011-12-02 09:30:00,71.7,71.95,71.34,71.95,738300.0,58.6168,58.8212,58.3225,58.8212,738300.0
2011-12-02 10:00:00,71.94,71.98,71.09,71.22,1262300.0,58.813,58.8457,58.1181,58.2244,1262300.0
2011-12-02 11:00:00,71.21,71.48,70.93,71.34,838000.0,58.2162,58.437,57.9873,58.3225,838000.0
2011-12-02 12:00:00,71.35,71.79,71.24,71.69,912100.0,58.3307,58.6904,58.2407,58.6086,912100.0
2011-12-02 13:00:00,71.68,71.73,71.17,71.48,514400.0,58.6005,58.6413,58.1835,58.437,514400.0
2011-12-02 14:00:00,71.49,71.56,71.17,71.37,809200.0,58.4451,58.5024,58.1835,58.347,809200.0
2011-12-02 15:00:00,71.36,71.49,71.26,71.27,1441300.0,58.3389,58.4451,58.2571,58.2653,1441300.0
2011-12-05 09:30:00,72.28,72.76,72.08,72.73,602000.0,59.091,59.4834,58.9275,59.4589,602000.0
2011-12-05 10:00:00,72.73,72.74,71.86,71.92,967000.0,59.4589,59.467,58.7476,58.7967,967000.0
2011-12-05 11:00:00,71.92,72.02,70.86,71.1,1484700.0,58.7967,58.8784,57.9301,58.1263,1484700.0
2011-12-05 12:00:00,71.1,71.53,71.07,71.42,762800.0,58.1263,58.4778,58.1018,58.3879,762800.0
2011-12-05 13:00:00,71.43,71.56,70.35,70.64,935100.0,58.3961,58.5024,57.5131,57.7502,935100.0
2011-12-05 14:00:00,70.64,70.95,70.42,70.9,655500.0,57.7502,58.0037,57.5704,57.9628,655500.0
2011-12-05 15:00:00,70.91,71.12,70.39,71.09,1528300.0,57.971,58.1426,57.5458,58.1181,1528300.0
2011-12-06 09:30:00,70.92,71.3,70.8,70.96,375200.0,57.9791,58.2898,57.881,58.0118,375200.0
2011-12-06 10:00:00,70.97,71.59,70.96,71.22,715600.0,58.02,58.5269,58.0118,58.2244,715600.0
2011-12-06 11:00:00,71.23,71.31,70.85,71.1,464800.0,58.2326,58.298,57.9219,58.1263,464800.0
2011-12-06 12:00:00,71.11,71.23,71.04,71.11,351400.0,58.1345,58.2326,58.0772,58.1345,351400.0
2011-12-06 13:00:00,71.12,71.46,71.05,71.26,448500.0,58.1426,58.4206,58.0854,58.2571,448500.0
2011-12-06 14:00:00,71.25,71.28,71.03,71.19,776900.0,58.2489,58.2735,58.0691,58.1999,776900.0
2011-12-06 15:00:00,71.2,71.3,70.88,70.88,1009300.0,58.208,58.2898,57.9464,57.9464,1009300.0
2011-12-07 09:30:00,70.3,70.74,69.64,70.27,560900.0,57.4723,57.832,56.9327,57.4477,560900.0
2011-12-07 10:00:00,70.24,70.4,69.96,70.16,766800.0,57.4232,57.554,57.1943,57.3578,766800.0
2011-12-07 11:00:00,70.17,70.94,70.13,70.94,854300.0,57.366,57.9955,57.3333,57.9955,854300.0
2011-12-07 12:00:00,70.95,71.51,70.87,71.32,633900.0,58.0037,58.4615,57.9383,58.3062,633900.0
2011-12-07 13:00:00,71.31,71.31,70.73,70.85,574100.0,58.298,58.298,57.8238,57.9219,574100.0
2011-12-07 14:00:00,70.84,70.85,70.3,70.42,565000.0,57.9137,57.9219,57.4723,57.5704,565000.0
2011-12-07 15:00:00,70.4,71.1,70.36,70.6,1696400.0,57.554,58.1263,57.5213,57.7175,1696400.0
2011-12-08 09:30:00,70.69,71.13,70.46,70.9,523300.0,57.7911,58.1508,57.6031,57.9628,523300.0
2011-12-08 10:00:00,70.88,71.08,70.46,70.76,972600.0,57.9464,58.1099,57.6031,57.8483,972600.0
2011-12-08 11:00:00,70.76,70.8,70.09,70.31,607400.0,57.8483,57.881,57.3006,57.4804,607400.0
2011-12-08 12:00:00,70.3,70.54,70.0,70.35,636300.0,57.4723,57.6685,57.227,57.5131,636300.0
2011-12-08 13:00:00,70.34,70.35,69.83,70.16,483400.0,57.505,57.5131,57.088,57.3578,483400.0
2011-12-08 14:00:00,70.16,70.54,69.99,70.26,790500.0,57.3578,57.6685,57.2188,57.4396,790500.0
2011-12-08 15:00:00,70.26,70.85,70.03,70.17,1632500.0,57.4396,57.9219,57.2515,57.366,1632500.0
2011-12-09 09:30:00,70.81,71.28,70.46,70.97,485800.0,57.8892,58.2735,57.6031,58.02,485800.0
2011-12-09 10:00:00,70.96,71.22,70.41,70.92,923600.0,58.0118,58.2244,57.5622,57.9791,923600.0
2011-12-09 11:00:00,70.92,71.58,70.91,71.53,759400.0,57.9791,58.5187,57.971,58.4778,759400.0
2011-12-09 12:00:00,71.55,71.59,71.38,71.48,417400.0,58.4942,58.5269,58.3552,58.437,417400.0
2011-12-09 13:00:00,71.47,71.7,71.47,71.55,539700.0,58.4288,58.6168,58.4288,58.4942,539700.0
2011-12-09 14:00:00,71.56,71.97,71.54,71.74,503400.0,58.5024,58.8375,58.486,58.6495,503400.0
2011-12-09 15:00:00,71.75,72.0,71.63,71.88,1425800.0,58.6577,58.8621,58.5596,58.764,1425800.0
2011-12-12 09:30:00,71.51,71.96,71.46,71.6,644100.0,58.4615,58.8294,58.4206,58.5351,644100.0
2011-12-12 10:00:00,71.61,71.77,71.17,71.61,820400.0,58.5432,58.674,58.1835,58.5432,820400.0
2011-12-12 11:00:00,71.62,71.69,70.45,70.64,848400.0,58.5514,58.6086,57.5949,57.7502,848400.0
2011-12-12 12:00:00,70.62,70.7,70.5,70.59,509600.0,57.7339,57.7993,57.6358,57.7094,509600.0
2011-12-12 13:00:00,70.59,70.6,70.32,70.39,376400.0,57.7094,57.7175,57.4886,57.5458,376400.0
2011-12-12 14:00:00,70.39,70.64,70.18,70.6,735300.0,57.5458,57.7502,57.3742,57.7175,735300.0
2011-12-12 15:00:00,70.6,71.02,70.32,70.9,1175700.0,57.7175,58.0609,57.4886,57.9628,1175700.0
2011-12-13 09:30:00,71.67,71.93,71.52,71.87,546900.0,58.5923,58.8048,58.4697,58.7558,546900.0
2011-12-13 10:00:00,71.87,72.65,71.81,72.16,1234100.0,58.7558,59.3935,58.7067,58.9929,1234100.0
2011-12-13 11:00:00,72.16,72.16,71.54,71.73,589300.0,58.9929,58.9929,58.486,58.6413,589300.0
2011-12-13 12:00:00,71.73,71.82,71.47,71.57,606400.0,58.6413,58.7149,58.4288,58.5105,606400.0
2011-12-13 13:00:00,71.56,72.17,71.5,72.1,709400.0,58.5024,59.0011,58.4533,58.9438,709400.0
2011-12-13 14:00:00,72.1,72.39,71.15,71.45,1174200.0,58.9438,59.1809,58.1672,58.4124,1174200.0
2011-12-13 15:00:00,71.45,71.53,70.62,70.89,1810300.0,58.4124,58.4778,57.7339,57.9546,1810300.0
2011-12-14 09:30:00,70.35,71.54,70.35,71.12,662500.0,57.5131,58.486,57.5131,58.1426,662500.0
2011-12-14 10:00:00,71.12,71.14,70.43,70.47,685200.0,58.1426,58.159,57.5786,57.6113,685200.0
2011-12-14 11:00:00,70.46,70.59,70.12,70.17,714900.0,57.6031,57.7094,57.3251,57.366,714900.0
2011-12-14 12:00:00,70.16,70.46,70.08,70.37,529700.0,57.3578,57.6031,57.2924,57.5295,529700.0
2011-12-14 13:00:00,70.37,70.5,70.0,70.16,618600.0,57.5295,57.6358,57.227,57.3578,618600.0
2011-12-14 14:00:00,70.17,70.23,69.72,69.84,816300.0,57.366,57.415,56.9981,57.0962,816300.0
2011-12-14 15:00:00,69.84,70.15,69.75,69.92,1255000.0,57.0962,57.3496,57.0226,57.1616,1255000.0
2011-12-15 09:30:00,70.81,70.95,70.05,70.37,464700.0,57.8892,58.0037,57.2679,57.5295,464700.0
2011-12-15 10:00:00,70.43,70.63,70.18,70.39,738600.0,57.5786,57.7421,57.3742,57.5458,738600.0
2011-12-15 11:00:00,70.41,70.88,70.33,70.49,473500.0,57.5622,57.9464,57.4968,57.6276,473500.0
2011-12-15 12:00:00,70.48,70.82,70.48,70.76,304300.0,57.6194,57.8974,57.6194,57.8483,304300.0
2011-12-15 13:00:00,70.77,70.89,70.54,70.77,375700.0,57.8565,57.9546,57.6685,57.8565,375700.0
2011-12-15 14:00:00,70.78,70.91,70.52,70.59,351300.0,57.8647,57.971,57.6521,57.7094,351300.0
2011-12-15 15:00:00,70.6,70.82,70.48,70.62,989900.0,57.7175,57.8974,57.6194,57.7339,989900.0
2011-12-16 09:30:00,71.11,72.0,71.1,71.84,3132200.0,58.1345,58.8621,58.1263,58.7313,3132200.0
2011-12-16 10:00:00,71.85,72.37,71.77,72.3,834600.0,58.7394,59.1646,58.674,59.1073,834600.0
2011-12-16 11:00:00,72.29,72.34,71.32,71.34,547500.0,59.0992,59.14,58.3062,58.3225,547500.0
2011-12-16 12:00:00,71.33,71.34,70.56,70.97,734600.0,58.3143,58.3225,57.6848,58.02,734600.0
2011-12-16 13:00:00,70.96,71.52,70.92,71.23,548600.0,58.0118,58.4697,57.9791,58.2326,548600.0
2011-12-16 14:00:00,71.23,71.24,70.9,70.94,508200.0,58.2326,58.2407,57.9628,57.9955,508200.0
2011-12-16 15:00:00,70.95,71.05,70.72,70.93,1117600.0,58.0037,58.0854,57.8156,57.9873,1117600.0
2011-12-19 09:30:00,71.2,71.62,71.07,71.37,246700.0,58.208,58.5514,58.1018,58.347,246700.0
2011-12-19 10:00:00,71.41,71.41,70.84,70.87,369600.0,58.3797,58.3797,57.9137,57.9383,369600.0
2011-12-19 11:00:00,70.86,70.89,70.27,70.32,383700.0,57.9301,57.9546,57.4477,57.4886,383700.0
2011-12-19 12:00:00,70.33,70.47,70.12,70.46,433500.0,57.4968,57.6113,57.3251,57.6031,433500.0
2011-12-19 13:00:00,70.48,70.6,70.18,70.47,287500.0,57.6194,57.7175,57.3742,57.6113,287500.0
2011-12-19 14:00:00,70.46,70.51,70.2,70.44,312000.0,57.6031,57.644,57.3905,57.5867,312000.0
2011-12-19 15:00:00,70.44,70.45,69.91,70.18,994200.0,57.5867,57.5949,57.1534,57.3742,994200.0
2011-12-20 09:30:00,71.35,72.1,71.23,71.9,495400.0,58.3307,58.9438,58.2326,58.7803,495400.0
2011-12-20 10:00:00,71.89,72.03,71.74,71.99,712000.0,58.7721,58.8866,58.6495,58.8539,712000.0
2011-12-20 11:00:00,71.99,72.49,71.98,72.47,615800.0,58.8539,59.2627,58.8457,59.2463,615800.0
2011-12-20 12:00:00,72.46,72.49,72.2,72.22,486000.0,59.2381,59.2627,59.0256,59.0419,486000.0
2011-12-20 13:00:00,72.23,72.63,72.23,72.58,475000.0,59.0501,59.3771,59.0501,59.3362,475000.0
2011-12-20 14:00:00,72.58,72.68,72.37,72.49,483200.0,59.3362,59.418,59.1646,59.2627,483200.0
2011-12-20 15:00:00,72.49,72.55,72.25,72.39,1586900.0,59.2627,59.3117,59.0665,59.1809,1586900.0
2011-12-21 09:30:00,72.73,73.14,72.06,72.92,731100.0,59.4589,59.7941,58.9111,59.6142,731100.0
2011-12-21 10:00:00,72.92,73.64,72.75,73.16,1213500.0,59.6142,60.2028,59.4752,59.8104,1213500.0
2011-12-21 11:00:00,73.17,73.45,73.07,73.23,649600.0,59.8186,60.0475,59.7368,59.8676,649600.0
2011-12-21 12:00:00,73.23,73.33,72.88,73.22,382600.0,59.8676,59.9494,59.5815,59.8595,382600.0
2011-12-21 13:00:00,73.22,73.37,73.06,73.26,322100.0,59.8595,59.9821,59.7287,59.8922,322100.0
2011-12-21 14:00:00,73.27,73.52,73.09,73.49,486400.0,59.9003,60.1047,59.7532,60.0802,486400.0
2011-12-21 15:00:00,73.49,73.71,73.36,73.57,1307000.0,60.0802,60.26,59.9739,60.1456,1307000.0
2011-12-22 09:30:00,73.83,74.2,73.48,74.02,455000.0,60.3581,60.6606,60.072,60.5135,455000.0
2011-12-22 10:00:00,74.02,74.37,73.86,74.17,672200.0,60.5135,60.7996,60.3827,60.6361,672200.0
2011-12-22 11:00:00,74.16,74.54,74.14,74.54,750400.0,60.6279,60.9386,60.6116,60.9386,750400.0
2011-12-22 12:00:00,74.54,74.74,74.42,74.42,498900.0,60.9386,61.1021,60.8405,60.8405,498900.0
2011-12-22 13:00:00,74.43,74.74,74.33,74.6,483800.0,60.8487,61.1021,60.7669,60.9876,483800.0
2011-12-22 14:00:00,74.58,74.59,74.24,74.25,756700.0,60.9713,60.9795,60.6933,60.7015,756700.0
2011-12-22 15:00:00,74.25,74.48,74.11,74.29,1313100.0,60.7015,60.8895,60.5871,60.7342,1313100.0
2011-12-23 09:30:00,74.54,74.71,73.95,74.13,254700.0,60.9386,61.0776,60.4563,60.6034,254700.0
2011-12-23 10:00:00,74.13,74.2,73.6,73.66,563100.0,60.6034,60.6606,60.1701,60.2192,563100.0
2011-12-23 11:00:00,73.65,74.19,73.65,74.14,359900.0,60.211,60.6525,60.211,60.6116,359900.0
2011-12-23 12:00:00,74.14,74.3,74.04,74.19,361800.0,60.6116,60.7424,60.5298,60.6525,361800.0
2011-12-23 13:00:00,74.2,74.2,73.81,73.82,289000.0,60.6606,60.6606,60.3418,60.35,289000.0
2011-12-23 14:00:00,73.83,73.97,73.72,73.73,467300.0,60.3581,60.4726,60.2682,60.2764,467300.0
2011-12-23 15:00:00,73.73,74.0,73.66,74.0,815500.0,60.2764,60.4971,60.2192,60.4971,815500.0
2011-12-27 09:30:00,73.68,74.09,73.37,73.96,254300.0,60.2355,60.5707,59.9821,60.4644,254300.0
2011-12-27 10:00:00,73.94,74.36,73.8,73.82,433900.0,60.4481,60.7914,60.3336,60.35,433900.0
2011-12-27 11:00:00,73.82,74.17,73.64,74.04,308700.0,60.35,60.6361,60.2028,60.5298,308700.0
2011-12-27 12:00:00,74.05,74.33,74.05,74.24,241000.0,60.538,60.7669,60.538,60.6933,241000.0
2011-12-27 13:00:00,74.23,74.39,74.2,74.36,158000.0,60.6852,60.816,60.6606,60.7914,158000.0
2011-12-27 14:00:00,74.37,74.46,74.26,74.4,271400.0,60.7996,60.8732,60.7097,60.8241,271400.0
2011-12-27 15:00:00,74.39,74.49,74.3,74.31,681600.0,60.816,60.8977,60.7424,60.7506,681600.0
2011-12-28 09:30:00,74.48,74.6,73.85,73.87,295100.0,60.8895,60.9876,60.3745,60.3908,295100.0
2011-12-28 10:00:00,73.89,74.05,73.49,73.76,457600.0,60.4072,60.538,60.0802,60.3009,457600.0
2011-12-28 11:00:00,73.75,73.75,73.03,73.3,360500.0,60.2927,60.2927,59.7041,59.9249,360500.0
2011-12-28 12:00:00,73.31,73.52,73.24,73.37,213900.0,59.933,60.1047,59.8758,59.9821,213900.0
2011-12-28 13:00:00,73.36,73.59,73.27,73.57,185600.0,59.9739,60.1619,59.9003,60.1456,185600.0
2011-12-28 14:00:00,73.58,73.58,73.25,73.29,208000.0,60.1538,60.1538,59.884,59.9167,208000.0
2011-12-28 15:00:00,73.3,73.48,73.17,73.28,575100.0,59.9249,60.072,59.8186,59.9085,575100.0
2011-12-29 09:30:00,73.44,74.1,73.31,74.1,311900.0,60.0393,60.5789,59.933,60.5789,311900.0
2011-12-29 10:00:00,74.06,74.36,73.92,74.19,320600.0,60.5462,60.7914,60.4317,60.6525,320600.0
2011-12-29 11:00:00,74.19,74.3,74.01,74.26,291800.0,60.6525,60.7424,60.5053,60.7097,291800.0
2011-12-29 12:00:00,74.26,74.26,74.02,74.07,193200.0,60.7097,60.7097,60.5135,60.5544,193200.0
2011-12-29 13:00:00,74.07,74.11,73.94,74.0,223800.0,60.5544,60.5871,60.4481,60.4971,223800.0
2011-12-29 14:00:00,74.0,74.09,73.85,73.93,322800.0,60.4971,60.5707,60.3745,60.4399,322800.0
2011-12-29 15:00:00,73.93,74.2,73.93,74.09,539700.0,60.4399,60.6606,60.4399,60.5707,539700.0
2011-12-30 09:30:00,73.86,74.08,73.51,74.01,320400.0,60.3827,60.5625,60.0965,60.5053,320400.0
2011-12-30 10:00:00,74.03,74.07,73.7,73.86,399200.0,60.5217,60.5544,60.2519,60.3827,399200.0
2011-12-30 11:00:00,73.84,73.97,73.75,73.82,264400.0,60.3663,60.4726,60.2927,60.35,264400.0
2011-12-30 12:00:00,73.81,73.95,73.63,73.63,182000.0,60.3418,60.4563,60.1946,60.1946,182000.0
2011-12-30 13:00:00,73.62,73.73,73.55,73.57,209100.0,60.1865,60.2764,60.1292,60.1456,209100.0
2011-12-30 14:00:00,73.57,73.58,73.24,73.46,373600.0,60.1456,60.1538,59.8758,60.0557,373600.0
2011-12-30 15:00:00,73.46,73.63,73.35,73.36,722400.0,60.0557,60.1946,59.9657,59.9739,722400.0
2012-01-03 09:30:00,74.59,75.0,74.5,74.59,726000.0,60.9795,61.3147,60.9059,60.9795,726000.0
2012-01-03 10:00:00,74.59,74.97,74.41,74.42,1162200.0,60.9795,61.2901,60.8323,60.8405,1162200.0
2012-01-03 11:00:00,74.43,74.79,74.39,74.78,647000.0,60.8487,61.143,60.816,61.1348,647000.0
2012-01-03 12:00:00,74.78,74.9,74.31,74.4,862700.0,61.1348,61.2329,60.7506,60.8241,862700.0
2012-01-03 13:00:00,74.41,74.73,74.38,74.57,545400.0,60.8323,61.0939,60.8078,60.9631,545400.0
2012-01-03 14:00:00,74.58,74.78,74.54,74.63,783500.0,60.9713,61.1348,60.9386,61.0122,783500.0
2012-01-03 15:00:00,74.62,74.63,74.12,74.2,1453100.0,61.004,61.0122,60.5952,60.6606,1453100.0
2012-01-04 09:30:00,74.1,74.6,73.89,74.43,483600.0,60.5789,60.9876,60.4072,60.8487,483600.0
2012-01-04 10:00:00,74.44,74.47,73.59,73.95,845800.0,60.8568,60.8814,60.1619,60.4563,845800.0
2012-01-04 11:00:00,73.95,74.15,73.88,74.0,661800.0,60.4563,60.6198,60.399,60.4971,661800.0
2012-01-04 12:00:00,74.0,74.15,73.87,73.93,529100.0,60.4971,60.6198,60.3908,60.4399,529100.0
2012-01-04 13:00:00,73.94,74.08,73.79,74.05,544700.0,60.4481,60.5625,60.3254,60.538,544700.0
2012-01-04 14:00:00,74.05,74.21,73.95,74.03,545000.0,60.538,60.6688,60.4563,60.5217,545000.0
2012-01-04 15:00:00,74.02,74.38,73.97,74.33,1045700.0,60.5135,60.8078,60.4726,60.7669,1045700.0
2012-01-05 09:30:00,73.77,73.85,73.07,73.13,543700.0,60.3091,60.3745,59.7368,59.7859,543700.0
2012-01-05 10:00:00,73.1,73.51,72.83,73.03,966100.0,59.7614,60.0965,59.5406,59.7041,966100.0
2012-01-05 11:00:00,73.01,73.66,72.74,73.53,1236000.0,59.6878,60.2192,59.467,60.1129,1236000.0
2012-01-05 12:00:00,73.54,73.58,73.33,73.56,555300.0,60.1211,60.1538,59.9494,60.1374,555300.0
2012-01-05 13:00:00,73.56,73.79,73.44,73.73,1204500.0,60.1374,60.3254,60.0393,60.2764,1204500.0
2012-01-05 14:00:00,73.72,73.9,73.46,73.46,550900.0,60.2682,60.4154,60.0557,60.0557,550900.0
2012-01-05 15:00:00,73.47,73.59,73.42,73.5,1029400.0,60.0638,60.1619,60.023,60.0884,1029400.0
2012-01-06 09:30:00,73.73,73.93,72.95,73.25,526200.0,60.2764,60.4399,59.6387,59.884,526200.0
2012-01-06 10:00:00,73.25,73.51,73.13,73.33,629900.0,59.884,60.0965,59.7859,59.9494,629900.0
2012-01-06 11:00:00,73.33,74.0,73.31,73.97,768500.0,59.9494,60.4971,59.933,60.4726,768500.0
2012-01-06 12:00:00,73.96,74.01,73.79,73.93,598400.0,60.4644,60.5053,60.3254,60.4399,598400.0
2012-01-06 13:00:00,73.9,74.27,73.82,74.19,324100.0,60.4154,60.7179,60.35,60.6525,324100.0
2012-01-06 14:00:00,74.21,74.24,73.87,73.89,340100.0,60.6688,60.6933,60.3908,60.4072,340100.0
2012-01-06 15:00:00,73.88,74.09,73.88,74.0,1115900.0,60.399,60.5707,60.399,60.4971,1115900.0
2012-01-09 09:30:00,74.81,74.87,74.31,74.37,670200.0,61.1593,61.2084,60.7506,60.7996,670200.0
2012-01-09 10:00:00,74.38,74.82,74.18,74.41,727500.0,60.8078,61.1675,60.6443,60.8323,727500.0
2012-01-09 11:00:00,74.41,74.62,74.25,74.45,472300.0,60.8323,61.004,60.7015,60.865,472300.0
2012-01-09 12:00:00,74.47,74.62,74.45,74.58,432600.0,60.8814,61.004,60.865,60.9713,432600.0
2012-01-09 13:00:00,74.59,74.79,74.56,74.62,558000.0,60.9795,61.143,60.9549,61.004,558000.0
2012-01-09 14:00:00,74.6,74.7,74.42,74.44,457500.0,60.9876,61.0694,60.8405,60.8568,457500.0
2012-01-09 15:00:00,74.45,74.67,74.44,74.51,820300.0,60.865,61.0449,60.8568,60.9141,820300.0
2012-01-10 09:30:00,75.13,75.25,74.5,74.61,764900.0,61.4209,61.519,60.9059,60.9958,764900.0
2012-01-10 10:00:00,74.62,75.18,74.61,75.11,824300.0,61.004,61.4618,60.9958,61.4046,824300.0
2012-01-10 11:00:00,75.1,75.32,74.98,75.32,681100.0,61.3964,61.5763,61.2983,61.5763,681100.0
2012-01-10 12:00:00,75.32,75.34,74.87,75.03,506100.0,61.5763,61.5926,61.2084,61.3392,506100.0
2012-01-10 13:00:00,75.04,75.06,74.86,74.98,378000.0,61.3474,61.3637,61.2002,61.2983,378000.0
2012-01-10 14:00:00,74.98,75.07,74.92,74.98,360700.0,61.2983,61.3719,61.2493,61.2983,360700.0
2012-01-10 15:00:00,75.0,75.07,74.9,74.99,797900.0,61.3147,61.3719,61.2329,61.3065,797900.0
2012-01-11 09:30:00,74.78,74.95,74.46,74.58,429300.0,61.1348,61.2738,60.8732,60.9713,429300.0
2012-01-11 10:00:00,74.57,74.67,74.23,74.51,554400.0,60.9631,61.0449,60.6852,60.9141,554400.0
2012-01-11 11:00:00,74.51,74.75,74.33,74.7,443400.0,60.9141,61.1103,60.7669,61.0694,443400.0
2012-01-11 12:00:00,74.7,74.85,74.65,74.7,240700.0,61.0694,61.192,61.0285,61.0694,240700.0
2012-01-11 13:00:00,74.7,74.84,74.65,74.69,247100.0,61.0694,61.1839,61.0285,61.0612,247100.0
2012-01-11 14:00:00,74.68,74.74,74.54,74.62,319200.0,61.053,61.1021,60.9386,61.004,319200.0
2012-01-11 15:00:00,74.61,74.84,74.59,74.74,678900.0,60.9958,61.1839,60.9795,61.1021,678900.0
2012-01-12 09:30:00,74.97,75.19,74.78,75.17,377800.0,61.2901,61.47,61.1348,61.4536,377800.0
2012-01-12 10:00:00,75.16,75.23,74.83,74.85,600700.0,61.4455,61.5027,61.1757,61.192,600700.0
2012-01-12 11:00:00,74.85,75.3,74.83,75.15,462300.0,61.192,61.5599,61.1757,61.4373,462300.0
2012-01-12 12:00:00,75.15,75.25,75.02,75.23,282200.0,61.4373,61.519,61.331,61.5027,282200.0
2012-01-12 13:00:00,75.23,75.36,75.19,75.34,300700.0,61.5027,61.609,61.47,61.5926,300700.0
2012-01-12 14:00:00,75.34,75.6,75.26,75.53,526700.0,61.5926,61.8052,61.5272,61.7479,526700.0
2012-01-12 15:00:00,75.54,75.69,75.46,75.52,963100.0,61.7561,61.8788,61.6907,61.7398,963100.0
2012-01-13 09:30:00,75.05,75.2,74.24,74.64,490000.0,61.3555,61.4782,60.6933,61.0203,490000.0
2012-01-13 10:00:00,74.65,74.72,74.16,74.3,792000.0,61.0285,61.0857,60.6279,60.7424,792000.0
2012-01-13 11:00:00,74.29,74.52,74.28,74.37,471100.0,60.7342,60.9222,60.726,60.7996,471100.0
2012-01-13 12:00:00,74.4,74.59,74.35,74.55,357000.0,60.8241,60.9795,60.7833,60.9468,357000.0
2012-01-13 13:00:00,74.54,74.68,74.36,74.65,274600.0,60.9386,61.053,60.7914,61.0285,274600.0
2012-01-13 14:00:00,74.65,74.65,74.5,74.61,284700.0,61.0285,61.0285,60.9059,60.9958,284700.0
2012-01-13 15:00:00,74.6,74.71,74.47,74.61,960600.0,60.9876,61.0776,60.8814,60.9958,960600.0
2012-01-17 09:30:00,75.38,76.0,75.3,75.64,616100.0,61.6253,62.1322,61.5599,61.8379,616100.0
2012-01-17 10:00:00,75.63,75.78,75.39,75.76,652100.0,61.8297,61.9523,61.6335,61.936,652100.0
2012-01-17 11:00:00,75.75,75.87,75.67,75.69,328400.0,61.9278,62.0259,61.8624,61.8788,328400.0
2012-01-17 12:00:00,75.69,75.78,75.46,75.6,331000.0,61.8788,61.9523,61.6907,61.8052,331000.0
2012-01-17 13:00:00,75.6,75.79,75.6,75.68,342000.0,61.8052,61.9605,61.8052,61.8706,342000.0
2012-01-17 14:00:00,75.67,75.67,75.38,75.4,315700.0,61.8624,61.8624,61.6253,61.6417,315700.0
2012-01-17 15:00:00,75.39,75.44,75.14,75.26,815300.0,61.6335,61.6744,61.4291,61.5272,815300.0
2012-01-18 09:30:00,74.95,75.14,74.77,75.03,337900.0,61.2738,61.4291,61.1266,61.3392,337900.0
2012-01-18 10:00:00,75.05,75.25,74.96,75.12,582600.0,61.3555,61.519,61.282,61.4128,582600.0
2012-01-18 11:00:00,75.14,75.45,75.06,75.15,399900.0,61.4291,61.6825,61.3637,61.4373,399900.0
2012-01-18 12:00:00,75.15,75.44,75.09,75.09,365400.0,61.4373,61.6744,61.3882,61.3882,365400.0
2012-01-18 13:00:00,75.1,75.2,74.89,74.89,437700.0,61.3964,61.4782,61.2247,61.2247,437700.0
2012-01-18 14:00:00,74.9,75.09,74.83,74.88,477900.0,61.2329,61.3882,61.1757,61.2166,477900.0
2012-01-18 15:00:00,74.88,75.08,74.85,75.04,1089900.0,61.2166,61.3801,61.192,61.3474,1089900.0
2012-01-19 09:30:00,75.27,75.45,75.1,75.2,365300.0,61.5354,61.6825,61.3964,61.4782,365300.0
2012-01-19 10:00:00,75.18,75.77,75.1,75.73,805800.0,61.4618,61.9442,61.3964,61.9115,805800.0
2012-01-19 11:00:00,75.74,75.83,75.61,75.71,497000.0,61.9196,61.9932,61.8133,61.8951,497000.0
2012-01-19 12:00:00,75.7,75.86,75.63,75.78,411700.0,61.8869,62.0177,61.8297,61.9523,411700.0
2012-01-19 13:00:00,75.78,75.92,75.62,75.8,405000.0,61.9523,62.0668,61.8215,61.9687,405000.0
2012-01-19 14:00:00,75.8,75.92,75.55,75.66,456200.0,61.9687,62.0668,61.7643,61.8542,456200.0
2012-01-19 15:00:00,75.66,75.83,75.43,75.57,1396800.0,61.8542,61.9932,61.6662,61.7806,1396800.0
2012-01-20 09:30:00,75.68,75.73,75.14,75.63,892500.0,61.8706,61.9115,61.4291,61.8297,892500.0
2012-01-20 10:00:00,75.63,75.9,75.44,75.63,708500.0,61.8297,62.0504,61.6744,61.8297,708500.0
2012-01-20 11:00:00,75.64,75.7,75.3,75.49,356700.0,61.8379,61.8869,61.5599,61.7152,356700.0
2012-01-20 12:00:00,75.49,75.52,75.21,75.39,367300.0,61.7152,61.7398,61.4863,61.6335,367300.0
2012-01-20 13:00:00,75.38,75.45,75.29,75.33,282300.0,61.6253,61.6825,61.5517,61.5844,282300.0
2012-01-20 14:00:00,75.33,75.42,75.23,75.4,470900.0,61.5844,61.658,61.5027,61.6417,470900.0
2012-01-20 15:00:00,75.39,75.55,75.14,75.52,1079500.0,61.6335,61.7643,61.4291,61.7398,1079500.0
2012-01-23 09:30:00,75.66,76.37,75.43,76.15,576600.0,61.8542,62.4347,61.6662,62.2548,576600.0
2012-01-23 10:00:00,76.15,76.24,75.85,75.95,581100.0,62.2548,62.3284,62.0096,62.0913,581100.0
2012-01-23 11:00:00,75.95,75.99,75.61,75.65,544500.0,62.0913,62.124,61.8133,61.8461,544500.0
2012-01-23 12:00:00,75.65,75.65,75.32,75.58,551300.0,61.8461,61.8461,61.5763,61.7888,551300.0
2012-01-23 13:00:00,75.57,75.64,75.44,75.56,320700.0,61.7806,61.8379,61.6744,61.7725,320700.0
2012-01-23 14:00:00,75.56,75.61,75.33,75.51,299300.0,61.7725,61.8133,61.5844,61.7316,299300.0
2012-01-23 15:00:00,75.52,75.67,75.48,75.49,643300.0,61.7398,61.8624,61.7071,61.7152,643300.0
2012-01-24 09:30:00,75.06,75.1,74.6,74.72,587700.0,61.3637,61.3964,60.9876,61.0857,587700.0
2012-01-24 10:00:00,74.72,75.45,74.65,75.3,1030900.0,61.0857,61.6825,61.0285,61.5599,1030900.0
2012-01-24 11:00:00,75.3,75.58,75.21,75.52,488000.0,61.5599,61.7888,61.4863,61.7398,488000.0
2012-01-24 12:00:00,75.52,75.59,75.37,75.55,284400.0,61.7398,61.797,61.6171,61.7643,284400.0
2012-01-24 13:00:00,75.56,75.62,75.17,75.36,402000.0,61.7725,61.8215,61.4536,61.609,402000.0
2012-01-24 14:00:00,75.36,75.51,75.24,75.37,362500.0,61.609,61.7316,61.5109,61.6171,362500.0
2012-01-24 15:00:00,75.37,75.53,75.26,75.38,1329800.0,61.6171,61.7479,61.5272,61.6253,1329800.0
2012-01-25 09:30:00,73.97,74.3,73.15,73.15,2621600.0,60.4726,60.7424,59.8022,59.8022,2621600.0
2012-01-25 10:00:00,73.16,73.58,72.85,73.31,3187500.0,59.8104,60.1538,59.557,59.933,3187500.0
2012-01-25 11:00:00,73.33,74.23,73.23,74.17,1752400.0,59.9494,60.6852,59.8676,60.6361,1752400.0
2012-01-25 12:00:00,74.17,75.43,74.12,75.43,1767100.0,60.6361,61.6662,60.5952,61.6662,1767100.0
2012-01-25 13:00:00,75.43,76.19,75.42,75.91,1744500.0,61.6662,62.2875,61.658,62.0586,1744500.0
2012-01-25 14:00:00,75.92,76.12,75.53,75.78,777600.0,62.0668,62.2303,61.7479,61.9523,777600.0
2012-01-25 15:00:00,75.78,76.1,75.67,75.8,1359200.0,61.9523,62.2139,61.8624,61.9687,1359200.0
2012-01-26 09:30:00,75.84,76.36,75.68,75.68,583400.0,62.0014,62.4265,61.8706,61.8706,583400.0
2012-01-26 10:00:00,75.68,75.89,75.07,75.08,998700.0,61.8706,62.0423,61.3719,61.3801,998700.0
2012-01-26 11:00:00,75.08,75.63,75.05,75.45,530700.0,61.3801,61.8297,61.3555,61.6825,530700.0
2012-01-26 12:00:00,75.44,75.53,75.31,75.53,236000.0,61.6744,61.7479,61.5681,61.7479,236000.0
2012-01-26 13:00:00,75.53,75.56,75.23,75.48,324700.0,61.7479,61.7725,61.5027,61.7071,324700.0
2012-01-26 14:00:00,75.47,75.5,75.2,75.22,359200.0,61.6989,61.7234,61.4782,61.4945,359200.0
2012-01-26 15:00:00,75.21,75.37,75.0,75.31,820200.0,61.4863,61.6171,61.3147,61.5681,820200.0
2012-01-27 09:30:00,74.8,75.23,74.62,74.67,461300.0,61.1512,61.5027,61.004,61.0449,461300.0
2012-01-27 10:00:00,74.67,74.84,74.5,74.8,776400.0,61.0449,61.1839,60.9059,61.1512,776400.0
2012-01-27 11:00:00,74.8,75.21,74.75,74.97,584700.0,61.1512,61.4863,61.1103,61.2901,584700.0
2012-01-27 12:00:00,74.98,75.04,74.41,74.45,402600.0,61.2983,61.3474,60.8323,60.865,402600.0
2012-01-27 13:00:00,74.44,74.81,74.44,74.7,496200.0,60.8568,61.1593,60.8568,61.0694,496200.0
2012-01-27 14:00:00,74.7,74.76,74.45,74.49,510500.0,61.0694,61.1185,60.865,60.8977,510500.0
2012-01-27 15:00:00,74.49,74.89,74.46,74.59,1026800.0,60.8977,61.2247,60.8732,60.9795,1026800.0
2012-01-30 09:30:00,73.99,74.12,73.76,74.03,544800.0,60.489,60.5952,60.3009,60.5217,544800.0
2012-01-30 10:00:00,74.02,74.03,73.78,73.91,527600.0,60.5135,60.5217,60.3173,60.4236,527600.0
2012-01-30 11:00:00,73.93,74.0,73.77,73.93,534100.0,60.4399,60.4971,60.3091,60.4399,534100.0
2012-01-30 12:00:00,73.93,74.02,73.76,73.78,335700.0,60.4399,60.5135,60.3009,60.3173,335700.0
2012-01-30 13:00:00,73.78,74.17,73.68,74.07,522600.0,60.3173,60.6361,60.2355,60.5544,522600.0
2012-01-30 14:00:00,74.06,74.34,73.99,74.28,439800.0,60.5462,60.7751,60.489,60.726,439800.0
2012-01-30 15:00:00,74.28,74.35,74.09,74.17,1194700.0,60.726,60.7833,60.5707,60.6361,1194700.0
2012-01-31 09:30:00,74.51,75.2,74.51,75.06,466700.0,60.9141,61.4782,60.9141,61.3637,466700.0
2012-01-31 10:00:00,75.06,75.13,74.29,74.39,600500.0,61.3637,61.4209,60.7342,60.816,600500.0
2012-01-31 11:00:00,74.4,74.45,73.96,74.12,642800.0,60.8241,60.865,60.4644,60.5952,642800.0
2012-01-31 12:00:00,74.12,74.39,74.12,74.21,516500.0,60.5952,60.816,60.5952,60.6688,516500.0
2012-01-31 13:00:00,74.22,74.4,74.16,74.26,453500.0,60.677,60.8241,60.6279,60.7097,453500.0
2012-01-31 14:00:00,74.26,74.48,74.2,74.25,545300.0,60.7097,60.8895,60.6606,60.7015,545300.0
2012-01-31 15:00:00,74.25,74.34,74.17,74.18,1069700.0,60.7015,60.7751,60.6361,60.6443,1069700.0
2012-02-01 09:30:00,74.96,75.3,74.96,75.16,529500.0,61.282,61.5599,61.282,61.4455,529500.0
2012-02-01 10:00:00,75.17,75.76,75.08,75.6,743800.0,61.4536,61.936,61.3801,61.8052,743800.0
2012-02-01 11:00:00,75.6,75.8,75.55,75.72,444000.0,61.8052,61.9687,61.7643,61.9033,444000.0
2012-02-01 12:00:00,75.72,75.89,75.57,75.66,375700.0,61.9033,62.0423,61.7806,61.8542,375700.0
2012-02-01 13:00:00,75.67,75.86,75.58,75.6,373200.0,61.8624,62.0177,61.7888,61.8052,373200.0
2012-02-01 14:00:00,75.6,75.8,75.49,75.53,408600.0,61.8052,61.9687,61.7152,61.7479,408600.0
2012-02-01 15:00:00,75.54,75.71,75.29,75.37,778700.0,61.7561,61.8951,61.5517,61.6171,778700.0
2012-02-02 09:30:00,75.2,75.33,74.5,74.86,438000.0,61.4782,61.5844,60.9059,61.2002,438000.0
2012-02-02 10:00:00,74.87,75.23,74.87,75.04,530500.0,61.2084,61.5027,61.2084,61.3474,530500.0
2012-02-02 11:00:00,75.04,75.22,74.98,75.14,355000.0,61.3474,61.4945,61.2983,61.4291,355000.0
2012-02-02 12:00:00,75.14,75.2,74.92,75.02,413700.0,61.4291,61.4782,61.2493,61.331,413700.0
2012-02-02 13:00:00,75.03,75.03,74.9,75.01,215500.0,61.3392,61.3392,61.2329,61.3228,215500.0
2012-02-02 14:00:00,75.01,75.24,74.96,75.24,482700.0,61.3228,61.5109,61.282,61.5109,482700.0
2012-02-02 15:00:00,75.23,75.32,75.11,75.24,761900.0,61.5027,61.5763,61.4046,61.5109,761900.0
2012-02-03 09:30:00,76.11,76.5,75.86,76.35,614100.0,62.2221,62.541,62.0177,62.4183,614100.0
2012-02-03 10:00:00,76.36,76.74,76.28,76.53,666700.0,62.4265,62.7372,62.3611,62.5655,666700.0
2012-02-03 11:00:00,76.54,76.68,76.32,76.59,302800.0,62.5737,62.6881,62.3938,62.6145,302800.0
2012-02-03 12:00:00,76.59,76.63,76.43,76.45,260400.0,62.6145,62.6472,62.4837,62.5001,260400.0
2012-02-03 13:00:00,76.45,76.49,76.33,76.45,293500.0,62.5001,62.5328,62.402,62.5001,293500.0
2012-02-03 14:00:00,76.44,76.65,76.42,76.48,418900.0,62.4919,62.6636,62.4755,62.5246,418900.0
2012-02-03 15:00:00,76.48,76.49,76.24,76.3,596900.0,62.5246,62.5328,62.3284,62.3774,596900.0
2012-02-06 09:30:00,75.26,75.55,75.16,75.4,641100.0,61.5272,61.7643,61.4455,61.6417,641100.0
2012-02-06 10:00:00,75.41,75.52,75.32,75.35,570300.0,61.6498,61.7398,61.5763,61.6008,570300.0
2012-02-06 11:00:00,75.36,75.48,75.3,75.48,601700.0,61.609,61.7071,61.5599,61.7071,601700.0
2012-02-06 12:00:00,75.49,75.5,75.33,75.39,276800.0,61.7152,61.7234,61.5844,61.6335,276800.0
2012-02-06 13:00:00,75.39,75.41,75.27,75.3,271800.0,61.6335,61.6498,61.5354,61.5599,271800.0
2012-02-06 14:00:00,75.3,75.39,75.2,75.2,406500.0,61.5599,61.6335,61.4782,61.4782,406500.0
2012-02-06 15:00:00,75.21,75.47,75.2,75.44,968100.0,61.4863,61.6989,61.4782,61.6744,968100.0
2012-02-07 09:30:00,75.04,75.07,74.41,74.53,617600.0,61.3474,61.3719,60.8323,60.9304,617600.0
2012-02-07 10:00:00,74.53,74.69,74.3,74.67,841700.0,60.9304,61.0612,60.7424,61.0449,841700.0
2012-02-07 11:00:00,74.67,74.95,74.66,74.8,384100.0,61.0449,61.2738,61.0367,61.1512,384100.0
2012-02-07 12:00:00,74.8,75.05,74.79,75.05,379300.0,61.1512,61.3555,61.143,61.3555,379300.0
2012-02-07 13:00:00,75.05,75.11,74.89,75.01,297000.0,61.3555,61.4046,61.2247,61.3228,297000.0
2012-02-07 14:00:00,75.03,75.24,74.95,75.16,483300.0,61.3392,61.5109,61.2738,61.4455,483300.0
2012-02-07 15:00:00,75.16,75.35,75.16,75.21,969200.0,61.4455,61.6008,61.4455,61.4863,969200.0
2012-02-08 09:30:00,74.71,75.0,74.51,74.74,505300.0,61.4337,61.6722,61.2693,61.4584,505300.0
2012-02-08 10:00:00,74.74,75.25,74.73,75.12,769800.0,61.4584,61.8778,61.4502,61.7709,769800.0
2012-02-08 11:00:00,75.12,75.22,74.99,75.21,610700.0,61.7709,61.8531,61.664,61.8449,610700.0
2012-02-08 12:00:00,75.21,75.5,75.21,75.41,552200.0,61.8449,62.0833,61.8449,62.0093,552200.0
2012-02-08 13:00:00,75.41,75.65,75.3,75.49,646300.0,62.0093,62.2067,61.9189,62.0751,646300.0
2012-02-08 14:00:00,75.49,75.61,75.37,75.49,392200.0,62.0751,62.1738,61.9764,62.0751,392200.0
2012-02-08 15:00:00,75.49,75.49,75.29,75.46,838600.0,62.0751,62.0751,61.9106,62.0504,838600.0
2012-02-09 09:30:00,75.78,75.84,75.37,75.64,438400.0,62.3136,62.3629,61.9764,62.1984,438400.0
2012-02-09 10:00:00,75.65,75.85,75.44,75.84,839100.0,62.2067,62.3711,62.034,62.3629,839100.0
2012-02-09 11:00:00,75.84,76.12,75.83,76.12,681300.0,62.3629,62.5931,62.3547,62.5931,681300.0
2012-02-09 12:00:00,76.12,76.23,76.05,76.13,723900.0,62.5931,62.6836,62.5356,62.6014,723900.0
2012-02-09 13:00:00,76.14,76.15,75.88,76.06,391300.0,62.6096,62.6178,62.3958,62.5438,391300.0
2012-02-09 14:00:00,76.05,76.15,75.89,75.96,284400.0,62.5356,62.6178,62.404,62.4616,284400.0
2012-02-09 15:00:00,75.95,75.99,75.84,75.91,780500.0,62.4534,62.4862,62.3629,62.4205,780500.0
2012-02-10 09:30:00,75.45,75.56,74.97,75.08,400200.0,62.0422,62.1327,61.6475,61.738,400200.0
2012-02-10 10:00:00,75.06,75.17,74.76,75.01,644400.0,61.7215,61.812,61.4748,61.6804,644400.0
2012-02-10 11:00:00,75.01,75.05,74.87,74.97,290700.0,61.6804,61.7133,61.5653,61.6475,290700.0
2012-02-10 12:00:00,74.97,74.98,74.78,74.81,255100.0,61.6475,61.6557,61.4913,61.5159,255100.0
2012-02-10 13:00:00,74.82,74.88,74.57,74.63,253600.0,61.5242,61.5735,61.3186,61.3679,253600.0
2012-02-10 14:00:00,74.63,74.8,74.62,74.69,336200.0,61.3679,61.5077,61.3597,61.4173,336200.0
2012-02-10 15:00:00,74.69,74.97,74.6,74.95,783500.0,61.4173,61.6475,61.3433,61.6311,783500.0
2012-02-13 09:30:00,75.5,75.51,75.17,75.33,274800.0,62.0833,62.0915,61.812,61.9435,274800.0
2012-02-13 10:00:00,75.32,75.33,74.75,74.93,539000.0,61.9353,61.9435,61.4666,61.6146,539000.0
2012-02-13 11:00:00,74.93,74.96,74.77,74.85,325400.0,61.6146,61.6393,61.483,61.5488,325400.0
2012-02-13 12:00:00,74.85,75.09,74.8,74.96,348000.0,61.5488,61.7462,61.5077,61.6393,348000.0
2012-02-13 13:00:00,74.96,75.05,74.92,74.99,417800.0,61.6393,61.7133,61.6064,61.664,417800.0
2012-02-13 14:00:00,74.99,75.05,74.93,74.98,336200.0,61.664,61.7133,61.6146,61.6557,336200.0
2012-02-13 15:00:00,74.99,75.0,74.78,74.84,861200.0,61.664,61.6722,61.4913,61.5406,861200.0
2012-02-14 09:30:00,75.52,75.52,74.9,75.37,606100.0,62.0998,62.0998,61.5899,61.9764,606100.0
2012-02-14 10:00:00,75.37,75.5,74.96,75.16,781200.0,61.9764,62.0833,61.6393,61.8037,781200.0
2012-02-14 11:00:00,75.15,75.4,75.07,75.34,282200.0,61.7955,62.0011,61.7297,61.9518,282200.0
2012-02-14 12:00:00,75.34,75.4,75.15,75.18,373400.0,61.9518,62.0011,61.7955,61.8202,373400.0
2012-02-14 13:00:00,75.18,75.44,75.11,75.24,473000.0,61.8202,62.034,61.7626,61.8695,473000.0
2012-02-14 14:00:00,75.24,75.29,74.91,74.99,599700.0,61.8695,61.9106,61.5982,61.664,599700.0
2012-02-14 15:00:00,75.0,75.57,74.99,75.56,1072800.0,61.6722,62.1409,61.664,62.1327,1072800.0
2012-02-15 09:30:00,75.78,76.0,75.05,75.44,463600.0,62.3136,62.4945,61.7133,62.034,463600.0
2012-02-15 10:00:00,75.44,75.74,75.35,75.51,763500.0,62.034,62.2807,61.96,62.0915,763500.0
2012-02-15 11:00:00,75.51,75.68,75.5,75.51,457700.0,62.0915,62.2313,62.0833,62.0915,457700.0
2012-02-15 12:00:00,75.51,75.52,75.1,75.15,436100.0,62.0915,62.0998,61.7544,61.7955,436100.0
2012-02-15 13:00:00,75.13,75.3,75.0,75.29,436900.0,61.7791,61.9189,61.6722,61.9106,436900.0
2012-02-15 14:00:00,75.29,75.39,75.06,75.16,534400.0,61.9106,61.9929,61.7215,61.8037,534400.0
2012-02-15 15:00:00,75.16,75.3,75.06,75.23,917800.0,61.8037,61.9189,61.7215,61.8613,917800.0
2012-02-16 09:30:00,75.04,75.41,75.01,75.35,302700.0,61.7051,62.0093,61.6804,61.96,302700.0
2012-02-16 10:00:00,75.35,75.47,75.06,75.06,823000.0,61.96,62.0587,61.7215,61.7215,823000.0
2012-02-16 11:00:00,75.07,75.37,74.87,75.33,577900.0,61.7297,61.9764,61.5653,61.9435,577900.0
2012-02-16 12:00:00,75.33,75.38,75.01,75.21,526500.0,61.9435,61.9846,61.6804,61.8449,526500.0
2012-02-16 13:00:00,75.21,75.33,75.13,75.2,568800.0,61.8449,61.9435,61.7791,61.8366,568800.0
2012-02-16 14:00:00,75.2,75.23,75.1,75.23,425200.0,61.8366,61.8613,61.7544,61.8613,425200.0
2012-02-16 15:00:00,75.23,75.29,75.1,75.26,1156000.0,61.8613,61.9106,61.7544,61.886,1156000.0
2012-02-17 09:30:00,75.53,75.55,75.25,75.34,1103900.0,62.108,62.1244,61.8778,61.9518,1103900.0
2012-02-17 10:00:00,75.35,75.55,75.31,75.45,583100.0,61.96,62.1244,61.9271,62.0422,583100.0
2012-02-17 11:00:00,75.44,75.44,75.05,75.17,1219500.0,62.034,62.034,61.7133,61.812,1219500.0
2012-02-17 12:00:00,75.17,75.18,75.02,75.09,431300.0,61.812,61.8202,61.6886,61.7462,431300.0
2012-02-17 13:00:00,75.08,75.28,75.07,75.27,335000.0,61.738,61.9024,61.7297,61.8942,335000.0
2012-02-17 14:00:00,75.26,75.38,75.23,75.3,362000.0,61.886,61.9846,61.8613,61.9189,362000.0
2012-02-17 15:00:00,75.31,75.48,75.25,75.36,661900.0,61.9271,62.0669,61.8778,61.9682,661900.0
2012-02-21 09:30:00,75.61,75.67,75.08,75.3,508200.0,62.1738,62.2231,61.738,61.9189,508200.0
2012-02-21 10:00:00,75.29,75.6,75.29,75.55,668600.0,61.9106,62.1656,61.9106,62.1244,668600.0
2012-02-21 11:00:00,75.55,75.8,75.5,75.73,410000.0,62.1244,62.33,62.0833,62.2725,410000.0
2012-02-21 12:00:00,75.73,75.95,75.68,75.71,457600.0,62.2725,62.4534,62.2313,62.256,457600.0
2012-02-21 13:00:00,75.71,75.78,75.53,75.63,341700.0,62.256,62.3136,62.108,62.1902,341700.0
2012-02-21 14:00:00,75.62,75.68,75.46,75.52,451200.0,62.182,62.2313,62.0504,62.0998,451200.0
2012-02-21 15:00:00,75.51,75.8,75.48,75.73,826400.0,62.0915,62.33,62.0669,62.2725,826400.0
2012-02-22 09:30:00,75.47,75.74,75.31,75.57,410100.0,62.0587,62.2807,61.9271,62.1409,410100.0
2012-02-22 10:00:00,75.59,76.03,75.42,75.97,646900.0,62.1573,62.5191,62.0175,62.4698,646900.0
2012-02-22 11:00:00,75.96,76.06,75.63,75.73,623800.0,62.4616,62.5438,62.1902,62.2725,623800.0
2012-02-22 12:00:00,75.73,76.0,75.71,75.98,463600.0,62.2725,62.4945,62.256,62.478,463600.0
2012-02-22 13:00:00,75.98,76.3,75.94,76.06,337200.0,62.478,62.7412,62.4451,62.5438,337200.0
2012-02-22 14:00:00,76.06,76.22,76.0,76.06,293900.0,62.5438,62.6754,62.4945,62.5438,293900.0
2012-02-22 15:00:00,76.04,76.17,75.9,76.05,725200.0,62.5274,62.6343,62.4122,62.5356,725200.0
2012-02-23 09:30:00,75.76,75.97,75.52,75.61,485400.0,62.2971,62.4698,62.0998,62.1738,485400.0
2012-02-23 10:00:00,75.63,76.17,75.61,75.86,713400.0,62.1902,62.6343,62.1738,62.3794,713400.0
2012-02-23 11:00:00,75.86,76.1,75.77,75.99,702100.0,62.3794,62.5767,62.3053,62.4862,702100.0
2012-02-23 12:00:00,75.99,75.99,75.72,75.83,458300.0,62.4862,62.4862,62.2642,62.3547,458300.0
2012-02-23 13:00:00,75.83,75.98,75.72,75.94,406500.0,62.3547,62.478,62.2642,62.4451,406500.0
2012-02-23 14:00:00,75.95,76.14,75.82,75.83,382200.0,62.4534,62.6096,62.3465,62.3547,382200.0
2012-02-23 15:00:00,75.84,75.98,75.77,75.86,671700.0,62.3629,62.478,62.3053,62.3794,671700.0
2012-02-24 09:30:00,75.75,76.58,75.63,76.12,546800.0,62.2889,62.9714,62.1902,62.5931,546800.0
2012-02-24 10:00:00,76.1,76.64,75.86,76.23,748500.0,62.5767,63.0207,62.3794,62.6836,748500.0
2012-02-24 11:00:00,76.22,76.42,76.16,76.39,345700.0,62.6754,62.8398,62.626,62.8152,345700.0
2012-02-24 12:00:00,76.39,76.59,76.34,76.44,318700.0,62.8152,62.9796,62.7741,62.8563,318700.0
2012-02-24 13:00:00,76.45,76.54,76.28,76.33,204700.0,62.8645,62.9385,62.7247,62.7658,204700.0
2012-02-24 14:00:00,76.33,76.36,75.84,75.98,401600.0,62.7658,62.7905,62.3629,62.478,401600.0
2012-02-24 15:00:00,75.99,76.05,75.88,76.05,545900.0,62.4862,62.5356,62.3958,62.5356,545900.0
2012-02-27 09:30:00,75.69,75.69,75.01,75.18,841300.0,62.2396,62.2396,61.6804,61.8202,841300.0
2012-02-27 10:00:00,75.17,75.61,75.06,75.41,818700.0,61.812,62.1738,61.7215,62.0093,818700.0
2012-02-27 11:00:00,75.42,75.78,75.39,75.61,522200.0,62.0175,62.3136,61.9929,62.1738,522200.0
2012-02-27 12:00:00,75.62,75.77,75.35,75.47,505300.0,62.182,62.3053,61.96,62.0587,505300.0
2012-02-27 13:00:00,75.47,75.51,75.15,75.19,429700.0,62.0587,62.0915,61.7955,61.8284,429700.0
2012-02-27 14:00:00,75.19,75.36,75.15,75.33,561800.0,61.8284,61.9682,61.7955,61.9435,561800.0
2012-02-27 15:00:00,75.32,75.42,75.21,75.23,1057800.0,61.9353,62.0175,61.8449,61.8613,1057800.0
2012-02-28 09:30:00,75.18,75.41,74.81,75.04,517000.0,61.8202,62.0093,61.5159,61.7051,517000.0
2012-02-28 10:00:00,75.03,75.13,74.9,75.04,663000.0,61.6968,61.7791,61.5899,61.7051,663000.0
2012-02-28 11:00:00,75.02,75.13,74.95,74.98,350700.0,61.6886,61.7791,61.6311,61.6557,350700.0
2012-02-28 12:00:00,74.98,75.05,74.95,75.0,358500.0,61.6557,61.7133,61.6311,61.6722,358500.0
2012-02-28 13:00:00,75.0,75.12,74.95,75.0,342800.0,61.6722,61.7709,61.6311,61.6722,342800.0
2012-02-28 14:00:00,74.99,75.19,74.98,75.09,264900.0,61.664,61.8284,61.6557,61.7462,264900.0
2012-02-28 15:00:00,75.1,75.28,75.08,75.17,613300.0,61.7544,61.9024,61.738,61.812,613300.0
2012-02-29 09:30:00,75.28,75.61,75.2,75.53,308700.0,61.9024,62.1738,61.8366,62.108,308700.0
2012-02-29 10:00:00,75.54,75.72,74.83,74.84,804400.0,62.1162,62.2642,61.5324,61.5406,804400.0
2012-02-29 11:00:00,74.84,75.15,74.75,75.11,419600.0,61.5406,61.7955,61.4666,61.7626,419600.0
2012-02-29 12:00:00,75.12,75.31,75.08,75.25,339900.0,61.7709,61.9271,61.738,61.8778,339900.0
2012-02-29 13:00:00,75.25,75.29,75.04,75.17,319900.0,61.8778,61.9106,61.7051,61.812,319900.0
2012-02-29 14:00:00,75.17,75.23,74.93,74.94,285200.0,61.812,61.8613,61.6146,61.6228,285200.0
2012-02-29 15:00:00,74.95,75.02,74.8,74.93,828300.0,61.6311,61.6886,61.5077,61.6146,828300.0
2012-03-01 09:30:00,74.96,75.63,74.96,75.52,436600.0,61.6393,62.1902,61.6393,62.0998,436600.0
2012-03-01 10:00:00,75.52,75.52,74.98,75.11,697200.0,62.0998,62.0998,61.6557,61.7626,697200.0
2012-03-01 11:00:00,75.11,75.24,74.86,75.08,351700.0,61.7626,61.8695,61.5571,61.738,351700.0
2012-03-01 12:00:00,75.08,75.18,74.98,75.17,290500.0,61.738,61.8202,61.6557,61.812,290500.0
2012-03-01 13:00:00,75.17,75.29,75.11,75.18,321700.0,61.812,61.9106,61.7626,61.8202,321700.0
2012-03-01 14:00:00,75.18,75.24,74.97,75.13,297100.0,61.8202,61.8695,61.6475,61.7791,297100.0
2012-03-01 15:00:00,75.13,75.17,74.88,75.07,663100.0,61.7791,61.812,61.5735,61.7297,663100.0
2012-03-02 09:30:00,75.19,75.28,74.9,75.03,264700.0,61.8284,61.9024,61.5899,61.6968,264700.0
2012-03-02 10:00:00,75.02,75.07,74.85,74.9,311700.0,61.6886,61.7297,61.5488,61.5899,311700.0
2012-03-02 11:00:00,74.9,74.97,74.73,74.76,283500.0,61.5899,61.6475,61.4502,61.4748,283500.0
2012-03-02 12:00:00,74.77,74.82,74.65,74.75,297900.0,61.483,61.5242,61.3844,61.4666,297900.0
2012-03-02 13:00:00,74.76,74.84,74.63,74.81,235600.0,61.4748,61.5406,61.3679,61.5159,235600.0
2012-03-02 14:00:00,74.81,75.03,74.75,74.8,350100.0,61.5159,61.6968,61.4666,61.5077,350100.0
2012-03-02 15:00:00,74.79,74.97,74.77,74.88,822600.0,61.4995,61.6475,61.483,61.5735,822600.0
2012-03-05 09:30:00,74.95,74.96,74.65,74.8,323100.0,61.6311,61.6393,61.3844,61.5077,323100.0
2012-03-05 10:00:00,74.82,74.98,74.16,74.27,797200.0,61.5242,61.6557,60.9814,61.0719,797200.0
2012-03-05 11:00:00,74.27,74.37,73.93,74.05,659000.0,61.0719,61.1541,60.7923,60.891,659000.0
2012-03-05 12:00:00,74.06,74.18,74.0,74.01,362900.0,60.8992,60.9979,60.8499,60.8581,362900.0
2012-03-05 13:00:00,74.01,74.12,73.95,74.03,370000.0,60.8581,60.9486,60.8088,60.8746,370000.0
2012-03-05 14:00:00,74.03,74.19,74.03,74.15,514700.0,60.8746,61.0061,60.8746,60.9732,514700.0
2012-03-05 15:00:00,74.15,74.29,74.08,74.11,867800.0,60.9732,61.0883,60.9157,60.9403,867800.0
2012-03-06 09:30:00,73.24,73.24,72.63,72.83,676300.0,60.2249,60.2249,59.7233,59.8878,676300.0
2012-03-06 10:00:00,72.8,72.95,72.51,72.62,868700.0,59.8631,59.9865,59.6247,59.7151,868700.0
2012-03-06 11:00:00,72.61,72.86,72.56,72.7,620500.0,59.7069,59.9125,59.6658,59.7809,620500.0
2012-03-06 12:00:00,72.7,72.76,72.37,72.44,379900.0,59.7809,59.8302,59.5095,59.5671,379900.0
2012-03-06 13:00:00,72.44,72.49,72.35,72.45,450200.0,59.5671,59.6082,59.4931,59.5753,450200.0
2012-03-06 14:00:00,72.46,72.55,72.31,72.36,446700.0,59.5835,59.6576,59.4602,59.5013,446700.0
2012-03-06 15:00:00,72.36,72.68,72.3,72.6,1431700.0,59.5013,59.7645,59.452,59.6987,1431700.0
2012-03-07 09:30:00,72.6,73.19,72.51,73.17,491900.0,59.6987,60.1838,59.6247,60.1674,491900.0
2012-03-07 10:00:00,73.17,73.31,72.9,73.07,824800.0,60.1674,60.2825,59.9454,60.0851,824800.0
2012-03-07 11:00:00,73.08,73.56,73.07,73.49,496700.0,60.0934,60.4881,60.0851,60.4305,496700.0
2012-03-07 12:00:00,73.49,73.57,73.36,73.48,356200.0,60.4305,60.4963,60.3236,60.4223,356200.0
2012-03-07 13:00:00,73.49,73.57,73.44,73.55,349300.0,60.4305,60.4963,60.3894,60.4798,349300.0
2012-03-07 14:00:00,73.55,73.67,73.51,73.64,320800.0,60.4798,60.5785,60.447,60.5539,320800.0
2012-03-07 15:00:00,73.64,73.7,73.53,73.53,820900.0,60.5539,60.6032,60.4634,60.4634,820900.0
2012-03-08 09:30:00,74.27,74.7,73.99,74.42,601000.0,61.0719,61.4255,60.8417,61.1952,601000.0
2012-03-08 10:00:00,74.42,74.57,73.85,73.9,615000.0,61.1952,61.3186,60.7265,60.7677,615000.0
2012-03-08 11:00:00,73.9,74.4,73.83,74.09,600500.0,60.7677,61.1788,60.7101,60.9239,600500.0
2012-03-08 12:00:00,74.09,74.47,74.09,74.39,295100.0,60.9239,61.2364,60.9239,61.1706,295100.0
2012-03-08 13:00:00,74.38,74.43,74.28,74.28,229600.0,61.1624,61.2035,61.0801,61.0801,229600.0
2012-03-08 14:00:00,74.29,74.52,74.19,74.49,345600.0,61.0883,61.2775,61.0061,61.2528,345600.0
2012-03-08 15:00:00,74.49,74.5,74.1,74.14,761600.0,61.2528,61.261,60.9321,60.965,761600.0
2012-03-09 09:30:00,74.14,74.31,73.74,73.75,512200.0,60.965,61.1048,60.6361,60.6443,512200.0
2012-03-09 10:00:00,73.76,74.14,73.72,74.06,703100.0,60.6525,60.965,60.6196,60.8992,703100.0
2012-03-09 11:00:00,74.06,74.16,73.93,73.98,534900.0,60.8992,60.9814,60.7923,60.8334,534900.0
2012-03-09 12:00:00,73.98,74.09,73.92,73.97,254300.0,60.8334,60.9239,60.7841,60.8252,254300.0
2012-03-09 13:00:00,73.97,74.04,73.76,73.8,659800.0,60.8252,60.8828,60.6525,60.6854,659800.0
2012-03-09 14:00:00,73.81,73.88,73.51,73.53,894500.0,60.6936,60.7512,60.447,60.4634,894500.0
2012-03-09 15:00:00,73.54,73.62,73.17,73.34,1652900.0,60.4716,60.5374,60.1674,60.3072,1652900.0
2012-03-12 09:30:00,73.28,73.98,73.2,73.84,296300.0,60.2578,60.8334,60.192,60.7183,296300.0
2012-03-12 10:00:00,73.86,73.91,73.58,73.71,437600.0,60.7348,60.7759,60.5045,60.6114,437600.0
2012-03-12 11:00:00,73.71,74.0,73.63,73.79,333900.0,60.6114,60.8499,60.5456,60.6772,333900.0
2012-03-12 12:00:00,73.8,73.94,73.71,73.87,244400.0,60.6854,60.8005,60.6114,60.743,244400.0
2012-03-12 13:00:00,73.88,74.02,73.8,73.93,210100.0,60.7512,60.8663,60.6854,60.7923,210100.0
2012-03-12 14:00:00,73.93,74.03,73.75,73.78,260800.0,60.7923,60.8746,60.6443,60.669,260800.0
2012-03-12 15:00:00,73.79,73.85,73.57,73.59,655300.0,60.6772,60.7265,60.4963,60.5127,655300.0
2012-03-13 09:30:00,73.88,74.0,73.38,73.55,346600.0,60.7512,60.8499,60.3401,60.4798,346600.0
2012-03-13 10:00:00,73.57,74.01,73.54,73.92,459900.0,60.4963,60.8581,60.4716,60.7841,459900.0
2012-03-13 11:00:00,73.91,73.99,73.82,73.96,338200.0,60.7759,60.8417,60.7019,60.817,338200.0
2012-03-13 12:00:00,73.96,74.21,73.92,74.18,247400.0,60.817,61.0226,60.7841,60.9979,247400.0
2012-03-13 13:00:00,74.17,74.27,74.0,74.03,229700.0,60.9897,61.0719,60.8499,60.8746,229700.0
2012-03-13 14:00:00,74.02,74.06,73.61,73.78,604700.0,60.8663,60.8992,60.5292,60.669,604700.0
2012-03-13 15:00:00,73.78,74.35,73.76,74.35,1810200.0,60.669,61.1377,60.6525,61.1377,1810200.0
2012-03-14 09:30:00,74.32,75.38,74.31,75.16,861100.0,61.113,61.9846,61.1048,61.8037,861100.0
2012-03-14 10:00:00,75.16,75.24,74.92,75.0,1210400.0,61.8037,61.8695,61.6064,61.6722,1210400.0
2012-03-14 11:00:00,75.0,75.02,74.81,74.98,530900.0,61.6722,61.6886,61.5159,61.6557,530900.0
2012-03-14 12:00:00,74.98,75.2,74.96,75.13,351300.0,61.6557,61.8366,61.6393,61.7791,351300.0
2012-03-14 13:00:00,75.12,75.28,74.97,74.99,549200.0,61.7709,61.9024,61.6475,61.664,549200.0
2012-03-14 14:00:00,74.98,75.18,74.94,75.16,402700.0,61.6557,61.8202,61.6228,61.8037,402700.0
2012-03-14 15:00:00,75.15,75.29,75.06,75.21,986900.0,61.7955,61.9106,61.7215,61.8449,986900.0
2012-03-15 09:30:00,75.5,75.6,74.88,75.14,603300.0,62.0833,62.1656,61.5735,61.7873,603300.0
2012-03-15 10:00:00,75.14,75.42,75.0,75.14,847600.0,61.7873,62.0175,61.6722,61.7873,847600.0
2012-03-15 11:00:00,75.15,75.41,75.09,75.22,459600.0,61.7955,62.0093,61.7462,61.8531,459600.0
2012-03-15 12:00:00,75.21,75.52,75.19,75.42,427700.0,61.8449,62.0998,61.8284,62.0175,427700.0
2012-03-15 13:00:00,75.42,75.56,75.01,75.3,572200.0,62.0175,62.1327,61.6804,61.9189,572200.0
2012-03-15 14:00:00,75.29,75.63,75.25,75.49,491100.0,61.9106,62.1902,61.8778,62.0751,491100.0
2012-03-15 15:00:00,75.48,75.49,75.34,75.43,873200.0,62.0669,62.0751,61.9518,62.0258,873200.0
2012-03-16 09:30:00,75.76,75.81,75.29,75.32,2306900.0,62.2971,62.3382,61.9106,61.9353,2306900.0
2012-03-16 10:00:00,75.33,75.59,75.0,75.5,442300.0,61.9435,62.1573,61.6722,62.0833,442300.0
2012-03-16 11:00:00,75.49,75.5,75.17,75.27,413700.0,62.0751,62.0833,61.812,61.8942,413700.0
2012-03-16 12:00:00,75.28,75.53,75.25,75.49,217800.0,61.9024,62.108,61.8778,62.0751,217800.0
2012-03-16 13:00:00,75.49,75.54,75.4,75.46,216800.0,62.0751,62.1162,62.0011,62.0504,216800.0
2012-03-16 14:00:00,75.47,75.48,75.28,75.31,265900.0,62.0587,62.0669,61.9024,61.9271,265900.0
2012-03-16 15:00:00,75.31,75.39,75.08,75.23,1198900.0,61.9271,61.9929,61.738,61.8613,1198900.0
2012-03-19 09:30:00,75.02,75.4,75.0,75.3,286700.0,61.6886,62.0011,61.6722,61.9189,286700.0
2012-03-19 10:00:00,75.29,75.48,75.26,75.43,389100.0,61.9106,62.0669,61.886,62.0258,389100.0
2012-03-19 11:00:00,75.42,75.64,75.29,75.57,329600.0,62.0175,62.1984,61.9106,62.1409,329600.0
2012-03-19 12:00:00,75.57,75.61,75.43,75.61,186200.0,62.1409,62.1738,62.0258,62.1738,186200.0
2012-03-19 13:00:00,75.61,75.69,75.46,75.48,204000.0,62.1738,62.2396,62.0504,62.0669,204000.0
2012-03-19 14:00:00,75.48,75.66,75.47,75.59,253900.0,62.0669,62.2149,62.0587,62.1573,253900.0
2012-03-19 15:00:00,75.57,75.6,75.34,75.39,570400.0,62.1409,62.1656,61.9518,61.9929,570400.0
2012-03-20 09:30:00,75.09,75.25,74.64,74.67,375600.0,61.7462,61.8778,61.3762,61.4008,375600.0
2012-03-20 10:00:00,74.66,74.98,74.52,74.97,572100.0,61.3926,61.6557,61.2775,61.6475,572100.0
2012-03-20 11:00:00,74.96,75.16,74.89,75.05,520500.0,61.6393,61.8037,61.5817,61.7133,520500.0
2012-03-20 12:00:00,75.05,75.16,75.0,75.03,326600.0,61.7133,61.8037,61.6722,61.6968,326600.0
2012-03-20 13:00:00,75.02,75.33,75.0,75.27,420100.0,61.6886,61.9435,61.6722,61.8942,420100.0
2012-03-20 14:00:00,75.27,75.47,75.14,75.14,434900.0,61.8942,62.0587,61.7873,61.7873,434900.0
2012-03-20 15:00:00,75.14,75.36,75.0,75.16,942900.0,61.7873,61.9682,61.6722,61.8037,942900.0
2012-03-21 09:30:00,75.05,75.43,74.97,75.01,330300.0,61.7133,62.0258,61.6475,61.6804,330300.0
2012-03-21 10:00:00,75.01,75.22,74.85,74.86,544500.0,61.6804,61.8531,61.5488,61.5571,544500.0
2012-03-21 11:00:00,74.86,75.37,74.8,75.21,461800.0,61.5571,61.9764,61.5077,61.8449,461800.0
2012-03-21 12:00:00,75.2,75.39,75.2,75.36,212500.0,61.8366,61.9929,61.8366,61.9682,212500.0
2012-03-21 13:00:00,75.37,75.37,75.19,75.23,207900.0,61.9764,61.9764,61.8284,61.8613,207900.0
2012-03-21 14:00:00,75.22,75.28,75.19,75.25,354600.0,61.8531,61.9024,61.8284,61.8778,354600.0
2012-03-21 15:00:00,75.25,75.44,74.99,75.01,999900.0,61.8778,62.034,61.664,61.6804,999900.0
2012-03-22 09:30:00,74.62,74.66,74.02,74.2,467200.0,61.3597,61.3926,60.8663,61.0143,467200.0
2012-03-22 10:00:00,74.2,74.34,73.41,73.52,817000.0,61.0143,61.1295,60.3647,60.4552,817000.0
2012-03-22 11:00:00,73.51,73.73,73.37,73.73,631700.0,60.447,60.6279,60.3318,60.6279,631700.0
2012-03-22 12:00:00,73.72,73.83,73.66,73.82,456400.0,60.6196,60.7101,60.5703,60.7019,456400.0
2012-03-22 13:00:00,73.82,74.19,73.75,74.03,719900.0,60.7019,61.0061,60.6443,60.8746,719900.0
2012-03-22 14:00:00,74.02,74.07,73.72,73.81,445200.0,60.8663,60.9074,60.6196,60.6936,445200.0
2012-03-22 15:00:00,73.81,74.02,73.75,73.9,910700.0,60.6936,60.8663,60.6443,60.7677,910700.0
2012-03-23 09:30:00,74.03,74.34,73.86,74.18,260200.0,60.8746,61.1295,60.7348,60.9979,260200.0
2012-03-23 10:00:00,74.2,74.2,73.85,73.94,377700.0,61.0143,61.0143,60.7265,60.8005,377700.0
2012-03-23 11:00:00,73.94,73.99,73.8,73.85,296600.0,60.8005,60.8417,60.6854,60.7265,296600.0
2012-03-23 12:00:00,73.85,73.92,73.79,73.84,221700.0,60.7265,60.7841,60.6772,60.7183,221700.0
2012-03-23 13:00:00,73.85,73.88,73.75,73.78,311800.0,60.7265,60.7512,60.6443,60.669,311800.0
2012-03-23 14:00:00,73.78,73.99,73.78,73.89,245000.0,60.669,60.8417,60.669,60.7594,245000.0
2012-03-23 15:00:00,73.89,74.05,73.87,73.98,514400.0,60.7594,60.891,60.743,60.8334,514400.0
2012-03-26 09:30:00,74.52,75.18,74.47,74.82,434400.0,61.2775,61.8202,61.2364,61.5242,434400.0
2012-03-26 10:00:00,74.82,75.23,74.8,75.15,884400.0,61.5242,61.8613,61.5077,61.7955,884400.0
2012-03-26 11:00:00,75.14,75.2,75.06,75.07,263900.0,61.7873,61.8366,61.7215,61.7297,263900.0
2012-03-26 12:00:00,75.07,75.14,74.91,75.09,374600.0,61.7297,61.7873,61.5982,61.7462,374600.0
2012-03-26 13:00:00,75.11,75.2,75.06,75.11,230200.0,61.7626,61.8366,61.7215,61.7626,230200.0
2012-03-26 14:00:00,75.11,75.14,75.05,75.09,225100.0,61.7626,61.7873,61.7133,61.7462,225100.0
2012-03-26 15:00:00,75.1,75.22,75.03,75.16,741000.0,61.7544,61.8531,61.6968,61.8037,741000.0
2012-03-27 09:30:00,75.1,75.18,74.95,75.04,350000.0,61.7544,61.8202,61.6311,61.7051,350000.0
2012-03-27 10:00:00,75.03,75.17,74.92,75.03,680900.0,61.6968,61.812,61.6064,61.6968,680900.0
2012-03-27 11:00:00,75.03,75.25,75.03,75.2,398500.0,61.6968,61.8778,61.6968,61.8366,398500.0
2012-03-27 12:00:00,75.21,75.23,75.05,75.17,236200.0,61.8449,61.8613,61.7133,61.812,236200.0
2012-03-27 13:00:00,75.17,75.21,75.0,75.12,218600.0,61.812,61.8449,61.6722,61.7709,218600.0
2012-03-27 14:00:00,75.11,75.23,75.03,75.1,439200.0,61.7626,61.8613,61.6968,61.7544,439200.0
2012-03-27 15:00:00,75.1,75.12,74.8,74.82,802800.0,61.7544,61.7709,61.5077,61.5242,802800.0
2012-03-28 09:30:00,74.9,75.17,74.7,75.07,366100.0,61.5899,61.812,61.4255,61.7297,366100.0
2012-03-28 10:00:00,75.09,75.29,74.65,74.78,590400.0,61.7462,61.9106,61.3844,61.4913,590400.0
2012-03-28 11:00:00,74.78,74.89,74.28,74.4,458400.0,61.4913,61.5817,61.0801,61.1788,458400.0
2012-03-28 12:00:00,74.4,74.52,74.11,74.17,288400.0,61.1788,61.2775,60.9403,60.9897,288400.0
2012-03-28 13:00:00,74.18,74.23,74.08,74.12,288800.0,60.9979,61.039,60.9157,60.9486,288800.0
2012-03-28 14:00:00,74.12,74.14,73.9,74.11,393200.0,60.9486,60.965,60.7677,60.9403,393200.0
2012-03-28 15:00:00,74.12,74.34,74.05,74.32,658700.0,60.9486,61.1295,60.891,61.113,658700.0
2012-03-29 09:30:00,73.77,74.12,73.64,73.78,278400.0,60.6608,60.9486,60.5539,60.669,278400.0
2012-03-29 10:00:00,73.77,73.85,73.2,73.44,516400.0,60.6608,60.7265,60.192,60.3894,516400.0
2012-03-29 11:00:00,73.44,73.44,72.95,73.05,660800.0,60.3894,60.3894,59.9865,60.0687,660800.0
2012-03-29 12:00:00,73.05,73.63,73.05,73.63,282600.0,60.0687,60.5456,60.0687,60.5456,282600.0
2012-03-29 13:00:00,73.61,73.62,73.39,73.61,420200.0,60.5292,60.5374,60.3483,60.5292,420200.0
2012-03-29 14:00:00,73.6,73.78,73.54,73.54,243200.0,60.521,60.669,60.4716,60.4716,243200.0
2012-03-29 15:00:00,73.54,74.15,73.52,74.07,809000.0,60.4716,60.9732,60.4552,60.9074,809000.0
2012-03-30 09:30:00,74.32,74.42,73.89,73.9,337900.0,61.113,61.1952,60.7594,60.7677,337900.0
2012-03-30 10:00:00,73.89,74.13,73.78,73.9,590100.0,60.7594,60.9568,60.669,60.7677,590100.0
2012-03-30 11:00:00,73.91,74.17,73.88,74.17,250800.0,60.7759,60.9897,60.7512,60.9897,250800.0
2012-03-30 12:00:00,74.17,74.28,74.07,74.15,190200.0,60.9897,61.0801,60.9074,60.9732,190200.0
2012-03-30 13:00:00,74.15,74.2,74.08,74.14,129500.0,60.9732,61.0143,60.9157,60.965,129500.0
2012-03-30 14:00:00,74.13,74.37,74.13,74.31,286500.0,60.9568,61.1541,60.9568,61.1048,286500.0
2012-03-30 15:00:00,74.29,74.44,74.25,74.39,828100.0,61.0883,61.2117,61.0555,61.1706,828100.0
2012-04-02 09:30:00,74.0,74.18,73.61,74.09,414600.0,60.8499,60.9979,60.5292,60.9239,414600.0
2012-04-02 10:00:00,74.13,75.04,74.13,74.76,728200.0,60.9568,61.7051,60.9568,61.4748,728200.0
2012-04-02 11:00:00,74.75,75.43,74.66,75.32,535800.0,61.4666,62.0258,61.3926,61.9353,535800.0
2012-04-02 12:00:00,75.32,75.4,75.08,75.21,366200.0,61.9353,62.0011,61.738,61.8449,366200.0
2012-04-02 13:00:00,75.22,75.31,75.1,75.17,240400.0,61.8531,61.9271,61.7544,61.812,240400.0
2012-04-02 14:00:00,75.17,75.46,75.13,75.46,469300.0,61.812,62.0504,61.7791,62.0504,469300.0
2012-04-02 15:00:00,75.45,75.48,75.06,75.17,896200.0,62.0422,62.0669,61.7215,61.812,896200.0
2012-04-03 09:30:00,75.0,75.11,74.8,74.82,300400.0,61.6722,61.7626,61.5077,61.5242,300400.0
2012-04-03 10:00:00,74.81,75.09,74.77,74.89,503000.0,61.5159,61.7462,61.483,61.5817,503000.0
2012-04-03 11:00:00,74.87,74.87,74.45,74.68,454000.0,61.5653,61.5653,61.2199,61.409,454000.0
2012-04-03 12:00:00,74.68,74.81,74.57,74.8,377300.0,61.409,61.5159,61.3186,61.5077,377300.0
2012-04-03 13:00:00,74.8,74.81,74.65,74.72,236700.0,61.5077,61.5159,61.3844,61.4419,236700.0
2012-04-03 14:00:00,74.72,74.72,74.15,74.24,475000.0,61.4419,61.4419,60.9732,61.0472,475000.0
2012-04-03 15:00:00,74.23,74.73,74.23,74.62,844500.0,61.039,61.4502,61.039,61.3597,844500.0
2012-04-04 09:30:00,73.97,74.19,73.7,74.14,307800.0,60.8252,61.0061,60.6032,60.965,307800.0
2012-04-04 10:00:00,74.14,74.17,73.49,73.5,472100.0,60.965,60.9897,60.4305,60.4387,472100.0
2012-04-04 11:00:00,73.49,73.76,73.49,73.58,260800.0,60.4305,60.6525,60.4305,60.5045,260800.0
2012-04-04 12:00:00,73.59,73.78,73.59,73.73,146000.0,60.5127,60.669,60.5127,60.6279,146000.0
2012-04-04 13:00:00,73.74,73.81,73.61,73.81,136200.0,60.6361,60.6936,60.5292,60.6936,136200.0
2012-04-04 14:00:00,73.8,73.8,73.52,73.68,254200.0,60.6854,60.6854,60.4552,60.5867,254200.0
2012-04-04 15:00:00,73.69,73.86,73.66,73.68,644000.0,60.595,60.7348,60.5703,60.5867,644000.0
2012-04-05 09:30:00,73.42,73.77,73.3,73.66,251600.0,60.373,60.6608,60.2743,60.5703,251600.0
2012-04-05 10:00:00,73.67,73.89,73.35,73.49,349300.0,60.5785,60.7594,60.3154,60.4305,349300.0
2012-04-05 11:00:00,73.5,73.84,73.44,73.72,371900.0,60.4387,60.7183,60.3894,60.6196,371900.0
2012-04-05 12:00:00,73.73,73.73,73.5,73.52,195700.0,60.6279,60.6279,60.4387,60.4552,195700.0
2012-04-05 13:00:00,73.51,73.57,73.31,73.36,276900.0,60.447,60.4963,60.2825,60.3236,276900.0
2012-04-05 14:00:00,73.37,73.42,73.3,73.4,313500.0,60.3318,60.373,60.2743,60.3565,313500.0
2012-04-05 15:00:00,73.4,73.66,73.36,73.58,574100.0,60.3565,60.5703,60.3236,60.5045,574100.0
2012-04-09 09:30:00,72.63,72.79,72.46,72.49,351400.0,59.7233,59.8549,59.5835,59.6082,351400.0
2012-04-09 10:00:00,72.49,72.64,72.47,72.59,306000.0,59.6082,59.7316,59.5918,59.6904,306000.0
2012-04-09 11:00:00,72.59,72.59,72.27,72.3,269000.0,59.6904,59.6904,59.4273,59.452,269000.0
2012-04-09 12:00:00,72.29,72.47,72.28,72.39,153200.0,59.4438,59.5918,59.4355,59.526,153200.0
2012-04-09 13:00:00,72.39,72.54,72.3,72.54,262900.0,59.526,59.6493,59.452,59.6493,262900.0
2012-04-09 14:00:00,72.53,72.7,72.42,72.64,238400.0,59.6411,59.7809,59.5507,59.7316,238400.0
2012-04-09 15:00:00,72.63,72.68,72.43,72.44,524000.0,59.7233,59.7645,59.5589,59.5671,524000.0
2012-04-10 09:30:00,72.25,72.31,72.1,72.15,363800.0,59.4109,59.4602,59.2875,59.3286,363800.0
2012-04-10 10:00:00,72.15,72.26,71.92,72.12,542600.0,59.3286,59.4191,59.1395,59.304,542600.0
2012-04-10 11:00:00,72.11,72.12,71.81,71.87,624300.0,59.2957,59.304,59.0491,59.0984,624300.0
2012-04-10 12:00:00,71.86,71.86,71.06,71.16,573900.0,59.0902,59.0902,58.4323,58.5146,573900.0
2012-04-10 13:00:00,71.17,71.3,70.82,70.83,601500.0,58.5228,58.6297,58.235,58.2432,601500.0
2012-04-10 14:00:00,70.83,71.09,70.77,70.84,739700.0,58.2432,58.457,58.1939,58.2514,739700.0
2012-04-10 15:00:00,70.84,70.84,70.59,70.61,1422700.0,58.2514,58.2514,58.0459,58.0623,1422700.0
2012-04-11 09:30:00,71.63,72.04,71.49,71.99,633700.0,58.901,59.2382,58.7859,59.1971,633700.0
2012-04-11 10:00:00,71.98,72.4,71.93,72.3,745500.0,59.1888,59.5342,59.1477,59.452,745500.0
2012-04-11 11:00:00,72.3,72.38,72.13,72.21,573700.0,59.452,59.5178,59.3122,59.378,573700.0
2012-04-11 12:00:00,72.21,72.49,72.15,72.48,428800.0,59.378,59.6082,59.3286,59.6,428800.0
2012-04-11 13:00:00,72.47,72.5,72.17,72.48,399400.0,59.5918,59.6164,59.3451,59.6,399400.0
2012-04-11 14:00:00,72.48,72.51,72.05,72.08,699600.0,59.6,59.6247,59.2464,59.2711,699600.0
2012-04-11 15:00:00,72.09,72.14,71.6,71.78,1193700.0,59.2793,59.3204,58.8764,59.0244,1193700.0
2012-04-12 09:30:00,71.68,72.83,71.68,72.81,421800.0,58.9422,59.8878,58.9422,59.8713,421800.0
2012-04-12 10:00:00,72.82,73.3,72.75,73.26,647500.0,59.8796,60.2743,59.822,60.2414,647500.0
2012-04-12 11:00:00,73.27,73.83,73.27,73.5,680100.0,60.2496,60.7101,60.2496,60.4387,680100.0
2012-04-12 12:00:00,73.52,73.59,73.38,73.53,373700.0,60.4552,60.5127,60.3401,60.4634,373700.0
2012-04-12 13:00:00,73.53,73.57,73.43,73.49,258700.0,60.4634,60.4963,60.3812,60.4305,258700.0
2012-04-12 14:00:00,73.49,73.59,73.42,73.5,276700.0,60.4305,60.5127,60.373,60.4387,276700.0
2012-04-12 15:00:00,73.5,73.6,73.46,73.5,894500.0,60.4387,60.521,60.4058,60.4387,894500.0
2012-04-13 09:30:00,73.18,73.38,72.49,72.53,355700.0,60.1756,60.3401,59.6082,59.6411,355700.0
2012-04-13 10:00:00,72.52,72.65,72.37,72.65,502400.0,59.6329,59.7398,59.5095,59.7398,502400.0
2012-04-13 11:00:00,72.66,73.2,72.56,73.04,347500.0,59.748,60.192,59.6658,60.0605,347500.0
2012-04-13 12:00:00,73.03,73.13,72.96,73.11,204800.0,60.0523,60.1345,59.9947,60.118,204800.0
2012-04-13 13:00:00,73.12,73.34,73.05,73.12,276600.0,60.1263,60.3072,60.0687,60.1263,276600.0
2012-04-13 14:00:00,73.11,73.15,72.98,73.12,294000.0,60.118,60.1509,60.0111,60.1263,294000.0
2012-04-13 15:00:00,73.1,73.17,72.8,72.91,948800.0,60.1098,60.1674,59.8631,59.9536,948800.0
2012-04-16 09:30:00,73.0,73.19,72.72,72.76,705100.0,60.0276,60.1838,59.7973,59.8302,705100.0
2012-04-16 10:00:00,72.76,72.84,72.34,72.68,840900.0,59.8302,59.896,59.4849,59.7645,840900.0
2012-04-16 11:00:00,72.67,72.73,72.3,72.32,523700.0,59.7562,59.8056,59.452,59.4684,523700.0
2012-04-16 12:00:00,72.32,72.76,72.32,72.74,270800.0,59.4684,59.8302,59.4684,59.8138,270800.0
2012-04-16 13:00:00,72.73,72.97,72.54,72.82,449800.0,59.8056,60.0029,59.6493,59.8796,449800.0
2012-04-16 14:00:00,72.83,72.86,72.61,72.8,321900.0,59.8878,59.9125,59.7069,59.8631,321900.0
2012-04-16 15:00:00,72.79,72.8,72.52,72.58,810700.0,59.8549,59.8631,59.6329,59.6822,810700.0
2012-04-17 09:30:00,73.13,73.75,73.1,73.49,378700.0,60.1345,60.6443,60.1098,60.4305,378700.0
2012-04-17 10:00:00,73.49,74.09,73.28,73.97,453700.0,60.4305,60.9239,60.2578,60.8252,453700.0
2012-04-17 11:00:00,73.98,74.15,73.9,73.96,407900.0,60.8334,60.9732,60.7677,60.817,407900.0
2012-04-17 12:00:00,73.96,74.36,73.95,74.33,312000.0,60.817,61.1459,60.8088,61.1212,312000.0
2012-04-17 13:00:00,74.34,74.34,74.07,74.2,294700.0,61.1295,61.1295,60.9074,61.0143,294700.0
2012-04-17 14:00:00,74.2,74.26,74.1,74.19,307400.0,61.0143,61.0637,60.9321,61.0061,307400.0
2012-04-17 15:00:00,74.18,74.26,74.08,74.08,734900.0,60.9979,61.0637,60.9157,60.9157,734900.0
2012-04-18 09:30:00,73.58,74.07,73.47,73.93,343400.0,60.5045,60.9074,60.4141,60.7923,343400.0
2012-04-18 10:00:00,73.93,74.24,73.89,74.02,468900.0,60.7923,61.0472,60.7594,60.8663,468900.0
2012-04-18 11:00:00,74.0,74.03,73.79,74.0,197200.0,60.8499,60.8746,60.6772,60.8499,197200.0
2012-04-18 12:00:00,74.0,74.07,73.86,74.0,190000.0,60.8499,60.9074,60.7348,60.8499,190000.0
2012-04-18 13:00:00,74.01,74.01,73.75,73.76,180600.0,60.8581,60.8581,60.6443,60.6525,180600.0
2012-04-18 14:00:00,73.75,73.93,73.7,73.88,154600.0,60.6443,60.7923,60.6032,60.7512,154600.0
2012-04-18 15:00:00,73.88,74.01,73.67,73.72,569600.0,60.7512,60.8581,60.5785,60.6196,569600.0
2012-04-19 09:30:00,73.73,73.77,73.15,73.54,284400.0,60.6279,60.6608,60.1509,60.4716,284400.0
2012-04-19 10:00:00,73.51,73.94,73.09,73.85,584500.0,60.447,60.8005,60.1016,60.7265,584500.0
2012-04-19 11:00:00,73.87,73.96,73.48,73.76,249900.0,60.743,60.817,60.4223,60.6525,249900.0
2012-04-19 12:00:00,73.75,73.75,73.25,73.39,290300.0,60.6443,60.6443,60.2332,60.3483,290300.0
2012-04-19 13:00:00,73.37,73.46,73.1,73.13,282900.0,60.3318,60.4058,60.1098,60.1345,282900.0
2012-04-19 14:00:00,73.11,73.23,72.66,72.83,348600.0,60.118,60.2167,59.748,59.8878,348600.0
2012-04-19 15:00:00,72.83,73.15,72.69,73.1,835200.0,59.8878,60.1509,59.7727,60.1098,835200.0
2012-04-20 09:30:00,73.27,73.59,73.1,73.53,955900.0,60.2496,60.5127,60.1098,60.4634,955900.0
2012-04-20 10:00:00,73.54,73.97,73.43,73.84,586600.0,60.4716,60.8252,60.3812,60.7183,586600.0
2012-04-20 11:00:00,73.85,74.02,73.83,73.98,300000.0,60.7265,60.8663,60.7101,60.8334,300000.0
2012-04-20 12:00:00,73.98,74.03,73.93,73.99,318100.0,60.8334,60.8746,60.7923,60.8417,318100.0
2012-04-20 13:00:00,74.0,74.01,73.54,73.6,285100.0,60.8499,60.8581,60.4716,60.521,285100.0
2012-04-20 14:00:00,73.59,73.71,73.52,73.65,432700.0,60.5127,60.6114,60.4552,60.5621,432700.0
2012-04-20 15:00:00,73.66,73.78,73.58,73.59,988000.0,60.5703,60.669,60.5045,60.5127,988000.0
2012-04-23 09:30:00,72.69,72.85,72.49,72.61,320600.0,59.7727,59.9042,59.6082,59.7069,320600.0
2012-04-23 10:00:00,72.61,72.72,72.34,72.6,591600.0,59.7069,59.7973,59.4849,59.6987,591600.0
2012-04-23 11:00:00,72.59,72.75,72.38,72.55,366500.0,59.6904,59.822,59.5178,59.6576,366500.0
2012-04-23 12:00:00,72.55,72.55,72.36,72.38,220500.0,59.6576,59.6576,59.5013,59.5178,220500.0
2012-04-23 13:00:00,72.38,72.4,72.25,72.35,315400.0,59.5178,59.5342,59.4109,59.4931,315400.0
2012-04-23 14:00:00,72.35,73.13,72.17,72.42,1548600.0,59.4931,60.1345,59.3451,59.5507,1548600.0
2012-04-23 15:00:00,72.42,72.9,72.4,72.85,995400.0,59.5507,59.9454,59.5342,59.9042,995400.0
2012-04-24 09:30:00,73.21,73.32,72.77,72.77,380100.0,60.2003,60.2907,59.8385,59.8385,380100.0
2012-04-24 10:00:00,72.78,73.6,72.77,73.54,610900.0,59.8467,60.521,59.8385,60.4716,610900.0
2012-04-24 11:00:00,73.54,73.74,73.45,73.5,405700.0,60.4716,60.6361,60.3976,60.4387,405700.0
2012-04-24 12:00:00,73.51,73.54,73.23,73.24,230700.0,60.447,60.4716,60.2167,60.2249,230700.0
2012-04-24 13:00:00,73.25,73.35,73.09,73.14,279700.0,60.2332,60.3154,60.1016,60.1427,279700.0
2012-04-24 14:00:00,73.12,73.29,72.9,73.23,440000.0,60.1263,60.2661,59.9454,60.2167,440000.0
2012-04-24 15:00:00,73.23,73.45,73.14,73.24,721800.0,60.2167,60.3976,60.1427,60.2249,721800.0
2012-04-25 09:30:00,75.05,76.55,74.9,76.17,1766100.0,61.7133,62.9467,61.5899,62.6343,1766100.0
2012-04-25 10:00:00,76.22,76.5,75.3,76.04,1820700.0,62.6754,62.9056,61.9189,62.5274,1820700.0
2012-04-25 11:00:00,76.03,76.4,75.92,76.08,821000.0,62.5191,62.8234,62.4287,62.5603,821000.0
2012-04-25 12:00:00,76.07,76.17,75.83,76.0,620700.0,62.552,62.6343,62.3547,62.4945,620700.0
2012-04-25 13:00:00,76.0,76.48,75.97,76.35,645400.0,62.4945,62.8892,62.4698,62.7823,645400.0
2012-04-25 14:00:00,76.34,77.15,76.23,77.13,1108600.0,62.7741,63.4401,62.6836,63.4237,1108600.0
2012-04-25 15:00:00,77.13,77.5,76.89,77.08,2938300.0,63.4237,63.7279,63.2263,63.3826,2938300.0
2012-04-26 09:30:00,76.71,77.06,76.55,76.81,649900.0,63.0783,63.3661,62.9467,63.1605,649900.0
2012-04-26 10:00:00,76.79,77.05,76.64,76.66,739100.0,63.1441,63.3579,63.0207,63.0372,739100.0
2012-04-26 11:00:00,76.66,77.03,76.6,77.02,525600.0,63.0372,63.3414,62.9879,63.3332,525600.0
2012-04-26 12:00:00,77.02,77.19,76.97,77.13,464600.0,63.3332,63.473,63.2921,63.4237,464600.0
2012-04-26 13:00:00,77.13,77.17,76.9,76.92,442100.0,63.4237,63.4566,63.2345,63.251,442100.0
2012-04-26 14:00:00,76.92,77.2,76.91,77.05,514600.0,63.251,63.4812,63.2428,63.3579,514600.0
2012-04-26 15:00:00,77.04,77.13,76.92,77.0,982700.0,63.3497,63.4237,63.251,63.3168,982700.0
2012-04-27 09:30:00,77.29,77.57,77.22,77.39,417800.0,63.5552,63.7855,63.4977,63.6375,417800.0
2012-04-27 10:00:00,77.4,77.4,76.9,77.22,642200.0,63.6457,63.6457,63.2345,63.4977,642200.0
2012-04-27 11:00:00,77.23,77.28,77.0,77.05,399300.0,63.5059,63.547,63.3168,63.3579,399300.0
2012-04-27 12:00:00,77.05,77.08,76.93,77.0,312900.0,63.3579,63.3826,63.2592,63.3168,312900.0
2012-04-27 13:00:00,77.0,77.38,76.97,77.38,486000.0,63.3168,63.6292,63.2921,63.6292,486000.0
2012-04-27 14:00:00,77.38,77.46,77.25,77.4,330800.0,63.6292,63.695,63.5223,63.6457,330800.0
2012-04-27 15:00:00,77.41,77.5,77.21,77.28,797300.0,63.6539,63.7279,63.4895,63.547,797300.0
2012-04-30 09:30:00,76.51,76.87,75.96,76.16,731700.0,62.9138,63.2099,62.4616,62.626,731700.0
2012-04-30 10:00:00,76.17,76.45,76.1,76.13,728300.0,62.6343,62.8645,62.5767,62.6014,728300.0
2012-04-30 11:00:00,76.14,76.18,75.68,76.17,796100.0,62.6096,62.6425,62.2313,62.6343,796100.0
2012-04-30 12:00:00,76.18,76.24,76.09,76.2,246100.0,62.6425,62.6918,62.5685,62.6589,246100.0
2012-04-30 13:00:00,76.2,76.35,76.19,76.34,207300.0,62.6589,62.7823,62.6507,62.7741,207300.0
2012-04-30 14:00:00,76.34,76.4,76.23,76.39,252800.0,62.7741,62.8234,62.6836,62.8152,252800.0
2012-04-30 15:00:00,76.4,76.82,76.36,76.8,1035600.0,62.8234,63.1688,62.7905,63.1523,1035600.0
2012-05-01 09:30:00,76.59,76.87,75.85,75.96,376200.0,62.9796,63.2099,62.3711,62.4616,376200.0
2012-05-01 10:00:00,76.05,77.25,75.94,77.08,757600.0,62.5356,63.5223,62.4451,63.3826,757600.0
2012-05-01 11:00:00,77.08,77.5,76.97,77.44,388100.0,63.3826,63.7279,63.2921,63.6786,388100.0
2012-05-01 12:00:00,77.42,77.53,77.25,77.52,329700.0,63.6621,63.7526,63.5223,63.7444,329700.0
2012-05-01 13:00:00,77.52,77.64,77.34,77.61,324800.0,63.7444,63.843,63.5963,63.8184,324800.0
2012-05-01 14:00:00,77.61,77.83,77.6,77.68,582000.0,63.8184,63.9993,63.8101,63.8759,582000.0
2012-05-01 15:00:00,77.68,77.72,77.19,77.29,968600.0,63.8759,63.9088,63.473,63.5552,968600.0
2012-05-02 09:30:00,76.77,77.14,76.34,77.04,345400.0,63.1276,63.4319,62.7741,63.3497,345400.0
2012-05-02 10:00:00,77.06,77.37,76.78,77.37,636500.0,63.3661,63.621,63.1359,63.621,636500.0
2012-05-02 11:00:00,77.36,77.45,77.23,77.26,383500.0,63.6128,63.6868,63.5059,63.5306,383500.0
2012-05-02 12:00:00,77.26,77.5,77.21,77.29,244700.0,63.5306,63.7279,63.4895,63.5552,244700.0
2012-05-02 13:00:00,77.28,77.33,77.16,77.26,285800.0,63.547,63.5881,63.4483,63.5306,285800.0
2012-05-02 14:00:00,77.26,77.38,77.23,77.23,306600.0,63.5306,63.6292,63.5059,63.5059,306600.0
2012-05-02 15:00:00,77.23,77.31,77.08,77.26,646600.0,63.5059,63.5717,63.3826,63.5306,646600.0
2012-05-03 09:30:00,77.11,77.33,76.94,77.08,229800.0,63.4072,63.5881,63.2674,63.3826,229800.0
2012-05-03 10:00:00,77.08,77.09,76.78,77.08,392300.0,63.3826,63.3908,63.1359,63.3826,392300.0
2012-05-03 11:00:00,77.08,77.1,76.77,76.8,215500.0,63.3826,63.399,63.1276,63.1523,215500.0
2012-05-03 12:00:00,76.8,76.98,76.74,76.92,369500.0,63.1523,63.3003,63.103,63.251,369500.0
2012-05-03 13:00:00,76.91,76.95,76.52,76.58,270400.0,63.2428,63.2757,62.9221,62.9714,270400.0
2012-05-03 14:00:00,76.58,76.69,76.54,76.62,340300.0,62.9714,63.0619,62.9385,63.0043,340300.0
2012-05-03 15:00:00,76.63,76.85,76.55,76.83,977900.0,63.0125,63.1934,62.9467,63.177,977900.0
2012-05-04 09:30:00,76.35,76.56,75.9,76.09,377700.0,62.7823,62.955,62.4122,62.5685,377700.0
2012-05-04 10:00:00,76.07,76.15,75.79,75.91,403000.0,62.552,62.6178,62.3218,62.4205,403000.0
2012-05-04 11:00:00,75.91,76.01,75.5,75.59,353700.0,62.4205,62.5027,62.0833,62.1573,353700.0
2012-05-04 12:00:00,75.59,75.93,75.55,75.85,245000.0,62.1573,62.4369,62.1244,62.3711,245000.0
2012-05-04 13:00:00,75.85,75.95,75.75,75.9,348400.0,62.3711,62.4534,62.2889,62.4122,348400.0
2012-05-04 14:00:00,75.9,75.91,75.73,75.83,438500.0,62.4122,62.4205,62.2725,62.3547,438500.0
2012-05-04 15:00:00,75.83,75.95,75.78,75.81,865900.0,62.3547,62.4534,62.3136,62.3382,865900.0
2012-05-07 09:30:00,75.79,75.98,75.45,75.84,355900.0,62.3218,62.478,62.0422,62.3629,355900.0
2012-05-07 10:00:00,75.83,75.9,75.37,75.59,329000.0,62.3547,62.4122,61.9764,62.1573,329000.0
2012-05-07 11:00:00,75.6,75.88,75.47,75.57,399000.0,62.1656,62.3958,62.0587,62.1409,399000.0
2012-05-07 12:00:00,75.57,75.78,75.49,75.68,259500.0,62.1409,62.3136,62.0751,62.2313,259500.0
2012-05-07 13:00:00,75.69,76.01,75.63,76.0,310700.0,62.2396,62.5027,62.1902,62.4945,310700.0
2012-05-07 14:00:00,76.0,76.06,75.89,75.97,815000.0,62.4945,62.5438,62.404,62.4698,815000.0
2012-05-07 15:00:00,75.99,76.08,75.84,75.95,881500.0,62.4862,62.5603,62.3629,62.4534,881500.0
2012-05-08 09:30:00,75.38,75.6,74.79,74.98,448200.0,61.9846,62.1656,61.4995,61.6557,448200.0
2012-05-08 10:00:00,74.98,75.03,74.74,74.94,572800.0,61.6557,61.6968,61.4584,61.6228,572800.0
2012-05-08 11:00:00,74.94,75.1,74.55,75.07,516200.0,61.6228,61.7544,61.3021,61.7297,516200.0
2012-05-08 12:00:00,75.05,75.12,74.82,74.87,368100.0,61.7133,61.7709,61.5242,61.5653,368100.0
2012-05-08 13:00:00,74.85,75.16,74.85,75.1,262600.0,61.5488,61.8037,61.5488,61.7544,262600.0
2012-05-08 14:00:00,75.1,75.14,74.75,75.0,574400.0,61.7544,61.7873,61.4666,61.6722,574400.0
2012-05-08 15:00:00,74.99,75.51,74.9,75.4,936900.0,61.664,62.0915,61.5899,62.0011,936900.0
2012-05-09 09:30:00,74.25,74.39,73.7,73.83,365300.0,61.4182,61.534,60.9633,61.0708,365300.0
2012-05-09 10:00:00,73.86,74.25,73.32,73.99,605600.0,61.0956,61.4182,60.649,61.2032,605600.0
2012-05-09 11:00:00,73.99,74.46,73.86,74.33,405800.0,61.2032,61.592,61.0956,61.4844,405800.0
2012-05-09 12:00:00,74.33,74.37,74.12,74.36,411500.0,61.4844,61.5175,61.3107,61.5092,411500.0
2012-05-09 13:00:00,74.37,74.86,74.37,74.66,472100.0,61.5175,61.9228,61.5175,61.7574,472100.0
2012-05-09 14:00:00,74.65,74.68,74.33,74.33,475900.0,61.7491,61.7739,61.4844,61.4844,475900.0
2012-05-09 15:00:00,74.33,74.37,74.04,74.07,760200.0,61.4844,61.5175,61.2445,61.2694,760200.0
2012-05-10 09:30:00,74.46,75.07,74.11,74.31,341400.0,61.592,62.0965,61.3024,61.4679,341400.0
2012-05-10 10:00:00,74.27,74.42,73.7,73.81,505200.0,61.4348,61.5589,60.9633,61.0543,505200.0
2012-05-10 11:00:00,73.83,74.11,73.63,73.86,397400.0,61.0708,61.3024,60.9054,61.0956,397400.0
2012-05-10 12:00:00,73.86,74.19,73.77,74.12,237900.0,61.0956,61.3686,61.0212,61.3107,237900.0
2012-05-10 13:00:00,74.11,74.34,74.05,74.2,267100.0,61.3024,61.4927,61.2528,61.3769,267100.0
2012-05-10 14:00:00,74.2,74.29,74.03,74.05,205500.0,61.3769,61.4513,61.2363,61.2528,205500.0
2012-05-10 15:00:00,74.04,74.12,73.63,73.8,739300.0,61.2445,61.3107,60.9054,61.046,739300.0
2012-05-11 09:30:00,73.59,73.6,73.25,73.46,336100.0,60.8723,60.8806,60.5911,60.7648,336100.0
2012-05-11 10:00:00,73.47,73.93,73.4,73.86,585700.0,60.773,61.1535,60.7151,61.0956,585700.0
2012-05-11 11:00:00,73.85,74.11,73.71,73.76,267600.0,61.0874,61.3024,60.9716,61.0129,267600.0
2012-05-11 12:00:00,73.76,73.84,73.58,73.74,209300.0,61.0129,61.0791,60.864,60.9964,209300.0
2012-05-11 13:00:00,73.74,73.79,73.57,73.69,236700.0,60.9964,61.0377,60.8558,60.955,236700.0
2012-05-11 14:00:00,73.7,73.79,73.55,73.65,321500.0,60.9633,61.0377,60.8392,60.9219,321500.0
2012-05-11 15:00:00,73.63,73.72,73.38,73.57,905000.0,60.9054,60.9798,60.6986,60.8558,905000.0
2012-05-14 09:30:00,72.89,73.17,72.61,72.61,420300.0,60.2933,60.5249,60.0617,60.0617,420300.0
2012-05-14 10:00:00,72.64,73.24,72.35,72.97,672400.0,60.0865,60.5828,59.8466,60.3595,672400.0
2012-05-14 11:00:00,73.0,73.34,72.99,73.31,258200.0,60.3843,60.6655,60.376,60.6407,258200.0
2012-05-14 12:00:00,73.31,73.57,73.24,73.43,241300.0,60.6407,60.8558,60.5828,60.74,241300.0
2012-05-14 13:00:00,73.43,73.79,73.16,73.68,378200.0,60.74,61.0377,60.5166,60.9467,378200.0
2012-05-14 14:00:00,73.67,73.73,73.24,73.32,402400.0,60.9385,60.9881,60.5828,60.649,402400.0
2012-05-14 15:00:00,73.33,73.37,73.1,73.13,864400.0,60.6572,60.6903,60.467,60.4918,864400.0
2012-05-15 09:30:00,73.0,73.57,72.85,73.56,303800.0,60.3843,60.8558,60.2602,60.8475,303800.0
2012-05-15 10:00:00,73.57,73.67,72.99,73.18,513700.0,60.8558,60.9385,60.376,60.5332,513700.0
2012-05-15 11:00:00,73.17,73.56,72.94,73.54,371200.0,60.5249,60.8475,60.3346,60.8309,371200.0
2012-05-15 12:00:00,73.53,73.63,73.26,73.27,263200.0,60.8227,60.9054,60.5993,60.6076,263200.0
2012-05-15 13:00:00,73.25,73.38,72.98,73.1,290100.0,60.5911,60.6986,60.3677,60.467,290100.0
2012-05-15 14:00:00,73.1,73.26,72.92,72.96,208700.0,60.467,60.5993,60.3181,60.3512,208700.0
2012-05-15 15:00:00,72.97,72.97,72.42,72.58,930700.0,60.3595,60.3595,59.9045,60.0368,930700.0
2012-05-16 09:30:00,72.82,73.39,72.76,73.32,308800.0,60.2354,60.7069,60.1857,60.649,308800.0
2012-05-16 10:00:00,73.34,73.51,73.09,73.22,502200.0,60.6655,60.8061,60.4587,60.5662,502200.0
2012-05-16 11:00:00,73.24,73.3,72.73,72.95,444400.0,60.5828,60.6324,60.1609,60.3429,444400.0
2012-05-16 12:00:00,72.94,73.09,72.76,72.77,332900.0,60.3346,60.4587,60.1857,60.194,332900.0
2012-05-16 13:00:00,72.76,72.86,72.5,72.76,274000.0,60.1857,60.2685,59.9707,60.1857,274000.0
2012-05-16 14:00:00,72.75,72.96,72.37,72.62,407000.0,60.1775,60.3512,59.8631,60.0699,407000.0
2012-05-16 15:00:00,72.63,72.66,72.29,72.35,714600.0,60.0782,60.103,59.797,59.8466,714600.0
2012-05-17 09:30:00,72.31,72.48,71.33,71.48,510800.0,59.8135,59.9541,59.0029,59.1269,510800.0
2012-05-17 10:00:00,71.45,71.53,71.0,71.14,807000.0,59.1021,59.1683,58.7299,58.8457,807000.0
2012-05-17 11:00:00,71.14,71.33,70.77,70.95,542100.0,58.8457,59.0029,58.5397,58.6885,542100.0
2012-05-17 12:00:00,70.96,70.97,70.57,70.65,555900.0,58.6968,58.7051,58.3742,58.4404,555900.0
2012-05-17 13:00:00,70.64,70.96,70.58,70.66,498800.0,58.4321,58.6968,58.3825,58.4487,498800.0
2012-05-17 14:00:00,70.65,70.71,70.28,70.36,808300.0,58.4404,58.49,58.1343,58.2005,808300.0
2012-05-17 15:00:00,70.35,70.35,69.46,69.76,1948500.0,58.1922,58.1922,57.456,57.7042,1948500.0
2012-05-18 09:30:00,70.19,70.33,69.74,70.06,1022100.0,58.0599,58.1757,57.6877,57.9524,1022100.0
2012-05-18 10:00:00,70.06,70.34,69.92,70.11,766600.0,57.9524,58.184,57.8365,57.9937,766600.0
2012-05-18 11:00:00,70.11,70.2,69.05,69.13,794200.0,57.9937,58.0682,57.1169,57.1831,794200.0
2012-05-18 12:00:00,69.16,69.71,69.16,69.67,535100.0,57.2079,57.6628,57.2079,57.6298,535100.0
2012-05-18 13:00:00,69.67,69.71,69.27,69.32,382600.0,57.6298,57.6628,57.2989,57.3402,382600.0
2012-05-18 14:00:00,69.31,69.42,69.18,69.27,364000.0,57.332,57.423,57.2244,57.2989,364000.0
2012-05-18 15:00:00,69.27,69.5,68.93,69.14,1211600.0,57.2989,57.4891,57.0176,57.1913,1211600.0
2012-05-21 09:30:00,70.46,70.88,70.14,70.79,652600.0,58.2832,58.6306,58.0185,58.5562,652600.0
2012-05-21 10:00:00,70.79,71.19,70.65,71.07,790600.0,58.5562,58.8871,58.4404,58.7878,790600.0
2012-05-21 11:00:00,71.07,71.32,70.94,71.21,480300.0,58.7878,58.9946,58.6803,58.9036,480300.0
2012-05-21 12:00:00,71.2,71.54,71.17,71.38,386400.0,58.8953,59.1766,58.8705,59.0442,386400.0
2012-05-21 13:00:00,71.39,71.57,71.31,71.5,370600.0,59.0525,59.2014,58.9863,59.1435,370600.0
2012-05-21 14:00:00,71.5,71.63,71.33,71.52,512500.0,59.1435,59.251,59.0029,59.16,512500.0
2012-05-21 15:00:00,71.54,71.85,71.5,71.75,1078600.0,59.1766,59.433,59.1435,59.3503,1078600.0
2012-05-22 09:30:00,71.99,72.05,71.26,71.33,440800.0,59.5488,59.5984,58.945,59.0029,440800.0
2012-05-22 10:00:00,71.35,71.93,71.26,71.89,604500.0,59.0194,59.4992,58.945,59.4661,604500.0
2012-05-22 11:00:00,71.89,72.21,71.81,71.84,948800.0,59.4661,59.7308,59.3999,59.4247,948800.0
2012-05-22 12:00:00,71.84,71.86,71.55,71.77,318600.0,59.4247,59.4413,59.1849,59.3668,318600.0
2012-05-22 13:00:00,71.77,71.97,71.64,71.74,329700.0,59.3668,59.5323,59.2593,59.342,329700.0
2012-05-22 14:00:00,71.75,72.03,71.71,71.88,367300.0,59.3503,59.5819,59.3172,59.4578,367300.0
2012-05-22 15:00:00,71.88,71.95,71.08,71.51,900600.0,59.4578,59.5157,58.7961,59.1518,900600.0
2012-05-23 09:30:00,70.69,71.07,70.68,70.96,214100.0,58.4735,58.7878,58.4652,58.6968,214100.0
2012-05-23 10:00:00,70.99,71.11,70.2,70.43,633700.0,58.7216,58.8209,58.0682,58.2584,633700.0
2012-05-23 11:00:00,70.41,70.59,70.23,70.26,273100.0,58.2419,58.3908,58.093,58.1178,273100.0
2012-05-23 12:00:00,70.27,70.33,69.92,70.12,355300.0,58.1261,58.1757,57.8365,58.002,355300.0
2012-05-23 13:00:00,70.15,70.41,70.1,70.38,299000.0,58.0268,58.2419,57.9854,58.217,299000.0
2012-05-23 14:00:00,70.37,70.62,70.0,70.61,414400.0,58.2088,58.4156,57.9027,58.4073,414400.0
2012-05-23 15:00:00,70.6,71.63,70.55,71.53,1345200.0,58.399,59.251,58.3577,59.1683,1345200.0
2012-05-24 09:30:00,71.59,71.95,70.7,70.92,226700.0,59.2179,59.5157,58.4817,58.6637,226700.0
2012-05-24 10:00:00,70.92,71.68,70.81,71.42,356500.0,58.6637,59.2924,58.5727,59.0773,356500.0
2012-05-24 11:00:00,71.41,71.43,70.79,70.88,388500.0,59.069,59.0856,58.5562,58.6306,388500.0
2012-05-24 12:00:00,70.9,70.9,70.5,70.68,354600.0,58.6472,58.6472,58.3163,58.4652,354600.0
2012-05-24 13:00:00,70.69,70.8,70.28,70.29,298100.0,58.4735,58.5645,58.1343,58.1426,298100.0
2012-05-24 14:00:00,70.29,70.82,70.25,70.69,297800.0,58.1426,58.581,58.1095,58.4735,297800.0
2012-05-24 15:00:00,70.68,71.39,70.66,71.39,741700.0,58.4652,59.0525,58.4487,59.0525,741700.0
2012-05-25 09:30:00,71.21,71.39,70.78,70.94,249500.0,58.9036,59.0525,58.5479,58.6803,249500.0
2012-05-25 10:00:00,70.9,71.02,70.52,70.63,431500.0,58.6472,58.7464,58.3329,58.4238,431500.0
2012-05-25 11:00:00,70.63,70.76,70.36,70.48,776500.0,58.4238,58.5314,58.2005,58.2998,776500.0
2012-05-25 12:00:00,70.5,70.5,70.34,70.37,538800.0,58.3163,58.3163,58.184,58.2088,538800.0
2012-05-25 13:00:00,70.37,70.46,70.29,70.42,641600.0,58.2088,58.2832,58.1426,58.2501,641600.0
2012-05-25 14:00:00,70.42,70.46,69.96,70.05,588000.0,58.2501,58.2832,57.8696,57.9441,588000.0
2012-05-25 15:00:00,70.04,70.14,69.66,69.99,1538700.0,57.9358,58.0185,57.6215,57.8944,1538700.0
2012-05-29 09:30:00,70.28,70.36,69.75,69.96,576500.0,58.1343,58.2005,57.6959,57.8696,576500.0
2012-05-29 10:00:00,69.98,70.34,69.83,70.26,611100.0,57.8862,58.184,57.7621,58.1178,611100.0
2012-05-29 11:00:00,70.26,70.27,69.78,70.04,438100.0,58.1178,58.1261,57.7207,57.9358,438100.0
2012-05-29 12:00:00,70.04,70.06,69.79,69.98,360300.0,57.9358,57.9524,57.729,57.8862,360300.0
2012-05-29 13:00:00,69.99,70.06,69.92,70.02,370200.0,57.8944,57.9524,57.8365,57.9193,370200.0
2012-05-29 14:00:00,70.02,70.05,69.88,70.02,363100.0,57.9193,57.9441,57.8035,57.9193,363100.0
2012-05-29 15:00:00,70.02,70.5,70.01,70.39,970600.0,57.9193,58.3163,57.911,58.2253,970600.0
2012-05-30 09:30:00,69.88,70.09,69.5,69.58,770200.0,57.8035,57.9772,57.4891,57.5553,770200.0
2012-05-30 10:00:00,69.58,69.66,69.25,69.38,727800.0,57.5553,57.6215,57.2823,57.3899,727800.0
2012-05-30 11:00:00,69.38,69.84,69.35,69.58,452900.0,57.3899,57.7704,57.3651,57.5553,452900.0
2012-05-30 12:00:00,69.58,69.75,69.41,69.66,305000.0,57.5553,57.6959,57.4147,57.6215,305000.0
2012-05-30 13:00:00,69.67,69.7,69.46,69.5,293400.0,57.6298,57.6546,57.456,57.4891,293400.0
2012-05-30 14:00:00,69.5,69.61,69.37,69.45,266700.0,57.4891,57.5801,57.3816,57.4478,266700.0
2012-05-30 15:00:00,69.45,69.56,69.27,69.44,834000.0,57.4478,57.5388,57.2989,57.4395,834000.0
2012-05-31 09:30:00,69.54,70.11,69.2,69.32,545500.0,57.5222,57.9937,57.241,57.3402,545500.0
2012-05-31 10:00:00,69.31,69.81,69.17,69.24,595200.0,57.332,57.7456,57.2162,57.2741,595200.0
2012-05-31 11:00:00,69.24,69.69,69.07,69.43,474900.0,57.2741,57.6463,57.1334,57.4312,474900.0
2012-05-31 12:00:00,69.43,69.96,69.37,69.6,363500.0,57.4312,57.8696,57.3816,57.5718,363500.0
2012-05-31 13:00:00,69.6,69.9,69.45,69.5,282900.0,57.5718,57.82,57.4478,57.4891,282900.0
2012-05-31 14:00:00,69.5,69.71,69.47,69.64,331500.0,57.4891,57.6628,57.4643,57.6049,331500.0
2012-05-31 15:00:00,69.65,70.08,69.53,69.63,846100.0,57.6132,57.9689,57.5139,57.5967,846100.0
2012-06-01 09:30:00,68.67,68.88,67.62,67.86,915500.0,56.8026,56.9763,55.934,56.1326,915500.0
2012-06-01 10:00:00,67.9,68.05,67.52,67.61,868000.0,56.1656,56.2897,55.8513,55.9258,868000.0
2012-06-01 11:00:00,67.63,67.87,67.53,67.65,425600.0,55.9423,56.1408,55.8596,55.9588,425600.0
2012-06-01 12:00:00,67.65,67.7,67.45,67.63,376800.0,55.9588,56.0002,55.7934,55.9423,376800.0
2012-06-01 13:00:00,67.62,67.65,67.31,67.34,399400.0,55.934,55.9588,55.6776,55.7024,399400.0
2012-06-01 14:00:00,67.36,67.66,67.25,67.39,541600.0,55.719,55.9671,55.628,55.7438,541600.0
2012-06-01 15:00:00,67.39,67.49,67.14,67.29,1300300.0,55.7438,55.8265,55.537,55.6611,1300300.0
2012-06-04 09:30:00,68.18,68.18,67.29,67.48,479600.0,56.3972,56.3972,55.6611,55.8182,479600.0
2012-06-04 10:00:00,67.48,67.81,67.32,67.57,745000.0,55.8182,56.0912,55.6859,55.8927,745000.0
2012-06-04 11:00:00,67.58,67.6,67.35,67.38,584900.0,55.9009,55.9175,55.7107,55.7355,584900.0
2012-06-04 12:00:00,67.36,67.45,67.11,67.15,532400.0,55.719,55.7934,55.5122,55.5453,532400.0
2012-06-04 13:00:00,67.17,67.45,67.05,67.26,610200.0,55.5618,55.7934,55.4625,55.6362,610200.0
2012-06-04 14:00:00,67.26,67.74,67.14,67.42,815400.0,55.6362,56.0333,55.537,55.7686,815400.0
2012-06-04 15:00:00,67.42,67.64,67.22,67.48,1181600.0,55.7686,55.9506,55.6032,55.8182,1181600.0
2012-06-05 09:30:00,67.21,67.44,67.09,67.23,236000.0,55.5949,55.7851,55.4956,55.6114,236000.0
2012-06-05 10:00:00,67.19,67.5,66.82,66.92,473700.0,55.5783,55.8348,55.2723,55.355,473700.0
2012-06-05 11:00:00,66.92,67.31,66.87,67.23,567200.0,55.355,55.6776,55.3136,55.6114,567200.0
2012-06-05 12:00:00,67.22,67.54,67.16,67.28,500000.0,55.6032,55.8679,55.5535,55.6528,500000.0
2012-06-05 13:00:00,67.28,67.51,67.19,67.46,302600.0,55.6528,55.843,55.5783,55.8017,302600.0
2012-06-05 14:00:00,67.47,67.64,67.42,67.53,493000.0,55.81,55.9506,55.7686,55.8596,493000.0
2012-06-05 15:00:00,67.53,67.7,67.52,67.58,890500.0,55.8596,56.0002,55.8513,55.9009,890500.0
2012-06-06 09:30:00,68.13,68.45,67.96,68.19,450500.0,56.3559,56.6206,56.2153,56.4055,450500.0
2012-06-06 10:00:00,68.2,68.37,68.15,68.28,600800.0,56.4138,56.5544,56.3724,56.48,600800.0
2012-06-06 11:00:00,68.3,68.45,68.25,68.39,715600.0,56.4965,56.6206,56.4552,56.571,715600.0
2012-06-06 12:00:00,68.38,68.7,68.34,68.61,411700.0,56.5627,56.8274,56.5296,56.7529,411700.0
2012-06-06 13:00:00,68.6,68.73,68.59,68.61,298000.0,56.7447,56.8522,56.7364,56.7529,298000.0
2012-06-06 14:00:00,68.6,68.7,68.54,68.63,376900.0,56.7447,56.8274,56.695,56.7695,376900.0
2012-06-06 15:00:00,68.62,69.01,68.48,69.0,835500.0,56.7612,57.0838,56.6454,57.0755,835500.0
2012-06-07 09:30:00,69.64,70.33,69.57,70.12,395300.0,57.6049,58.1757,57.547,58.002,395300.0
2012-06-07 10:00:00,70.1,70.16,69.43,69.79,507400.0,57.9854,58.0351,57.4312,57.729,507400.0
2012-06-07 11:00:00,69.77,69.99,69.46,69.73,500900.0,57.7125,57.8944,57.456,57.6794,500900.0
2012-06-07 12:00:00,69.73,70.0,69.59,69.92,284500.0,57.6794,57.9027,57.5636,57.8365,284500.0
2012-06-07 13:00:00,69.93,70.17,69.9,70.0,304700.0,57.8448,58.0433,57.82,57.9027,304700.0
2012-06-07 14:00:00,70.0,70.32,69.94,70.28,402900.0,57.9027,58.1674,57.8531,58.1343,402900.0
2012-06-07 15:00:00,70.28,70.29,69.75,69.96,1201300.0,58.1343,58.1426,57.6959,57.8696,1201300.0
2012-06-08 09:30:00,69.66,69.89,69.27,69.49,644800.0,57.6215,57.8117,57.2989,57.4809,644800.0
2012-06-08 10:00:00,69.49,69.87,69.45,69.81,598000.0,57.4809,57.7952,57.4478,57.7456,598000.0
2012-06-08 11:00:00,69.82,69.84,69.51,69.52,330700.0,57.7538,57.7704,57.4974,57.5057,330700.0
2012-06-08 12:00:00,69.52,69.85,69.49,69.75,412000.0,57.5057,57.7786,57.4809,57.6959,412000.0
2012-06-08 13:00:00,69.74,69.97,69.72,69.81,342600.0,57.6877,57.8779,57.6711,57.7456,342600.0
2012-06-08 14:00:00,69.79,69.81,69.63,69.64,502300.0,57.729,57.7456,57.5967,57.6049,502300.0
2012-06-08 15:00:00,69.65,69.97,69.6,69.94,763000.0,57.6132,57.8779,57.5718,57.8531,763000.0
2012-06-11 09:30:00,70.61,70.85,70.18,70.21,366100.0,58.4073,58.6058,58.0516,58.0764,366100.0
2012-06-11 10:00:00,70.21,70.36,69.8,69.97,519800.0,58.0764,58.2005,57.7373,57.8779,519800.0
2012-06-11 11:00:00,69.97,70.36,69.91,70.34,510300.0,57.8779,58.2005,57.8283,58.184,510300.0
2012-06-11 12:00:00,70.33,70.44,70.22,70.42,266400.0,58.1757,58.2667,58.0847,58.2501,266400.0
2012-06-11 13:00:00,70.42,70.59,70.3,70.35,270000.0,58.2501,58.3908,58.1509,58.1922,270000.0
2012-06-11 14:00:00,70.35,70.5,70.2,70.48,485200.0,58.1922,58.3163,58.0682,58.2998,485200.0
2012-06-11 15:00:00,70.47,70.48,69.91,70.12,1649300.0,58.2915,58.2998,57.8283,58.002,1649300.0
2012-06-12 09:30:00,70.93,71.79,70.74,71.6,830400.0,58.672,59.3834,58.5148,59.2262,830400.0
2012-06-12 10:00:00,71.58,71.81,71.16,71.49,819300.0,59.2097,59.3999,58.8623,59.1352,819300.0
2012-06-12 11:00:00,71.5,72.36,71.41,71.96,1027200.0,59.1435,59.8549,59.069,59.524,1027200.0
2012-06-12 12:00:00,71.96,72.09,71.85,71.99,402200.0,59.524,59.6315,59.433,59.5488,402200.0
2012-06-12 13:00:00,71.98,72.28,71.9,72.27,540900.0,59.5405,59.7887,59.4744,59.7804,540900.0
2012-06-12 14:00:00,72.28,72.45,72.18,72.39,693200.0,59.7887,59.9293,59.706,59.8797,693200.0
2012-06-12 15:00:00,72.38,72.82,72.35,72.6,1614800.0,59.8714,60.2354,59.8466,60.0534,1614800.0
2012-06-13 09:30:00,72.41,72.48,71.83,71.87,422400.0,59.8962,59.9541,59.4165,59.4496,422400.0
2012-06-13 10:00:00,71.87,72.7,71.85,72.62,657200.0,59.4496,60.1361,59.433,60.0699,657200.0
2012-06-13 11:00:00,72.62,72.62,72.22,72.26,573700.0,60.0699,60.0699,59.7391,59.7722,573700.0
2012-06-13 12:00:00,72.25,72.61,72.21,72.4,435700.0,59.7639,60.0617,59.7308,59.888,435700.0
2012-06-13 13:00:00,72.41,72.56,72.16,72.21,345300.0,59.8962,60.0203,59.6894,59.7308,345300.0
2012-06-13 14:00:00,72.21,72.44,72.04,72.07,496200.0,59.7308,59.921,59.5902,59.615,496200.0
2012-06-13 15:00:00,72.08,72.14,71.58,72.1,1369600.0,59.6233,59.6729,59.2097,59.6398,1369600.0
2012-06-14 09:30:00,72.01,72.26,71.67,72.25,270200.0,59.5654,59.7722,59.2841,59.7639,270200.0
2012-06-14 10:00:00,72.22,72.3,72.08,72.15,878300.0,59.7391,59.8052,59.6233,59.6812,878300.0
2012-06-14 11:00:00,72.16,72.21,71.94,71.98,726400.0,59.6894,59.7308,59.5075,59.5405,726400.0
2012-06-14 12:00:00,71.98,72.03,71.91,71.98,545600.0,59.5405,59.5819,59.4826,59.5405,545600.0
2012-06-14 13:00:00,71.98,72.02,71.62,71.62,701800.0,59.5405,59.5736,59.2428,59.2428,701800.0
2012-06-14 14:00:00,71.62,71.77,71.45,71.55,683100.0,59.2428,59.3668,59.1021,59.1849,683100.0
2012-06-14 15:00:00,71.53,72.18,71.39,71.86,1503200.0,59.1683,59.706,59.0525,59.4413,1503200.0
2012-06-15 09:30:00,72.22,72.38,71.72,71.82,1694900.0,59.7391,59.8714,59.3255,59.4082,1694900.0
2012-06-15 10:00:00,71.84,72.11,71.83,71.86,411000.0,59.4247,59.6481,59.4165,59.4413,411000.0
2012-06-15 11:00:00,71.86,71.95,71.58,71.66,443000.0,59.4413,59.5157,59.2097,59.2758,443000.0
2012-06-15 12:00:00,71.67,71.92,71.67,71.89,156000.0,59.2841,59.4909,59.2841,59.4661,156000.0
2012-06-15 13:00:00,71.9,72.05,71.85,71.97,182400.0,59.4744,59.5984,59.433,59.5323,182400.0
2012-06-15 14:00:00,71.96,72.0,71.8,71.84,272000.0,59.524,59.5571,59.3916,59.4247,272000.0
2012-06-15 15:00:00,71.84,71.99,71.63,71.95,810700.0,59.4247,59.5488,59.251,59.5157,810700.0
2012-06-18 09:30:00,71.69,71.86,71.25,71.7,286400.0,59.3007,59.4413,58.9367,59.3089,286400.0
2012-06-18 10:00:00,71.7,72.01,71.58,71.87,533100.0,59.3089,59.5654,59.2097,59.4496,533100.0
2012-06-18 11:00:00,71.85,71.95,71.58,71.95,361200.0,59.433,59.5157,59.2097,59.5157,361200.0
2012-06-18 12:00:00,71.95,72.1,71.84,71.95,235500.0,59.5157,59.6398,59.4247,59.5157,235500.0
2012-06-18 13:00:00,71.97,72.25,71.9,72.24,346100.0,59.5323,59.7639,59.4744,59.7556,346100.0
2012-06-18 14:00:00,72.24,72.34,72.03,72.03,397500.0,59.7556,59.8383,59.5819,59.5819,397500.0
2012-06-18 15:00:00,72.03,72.03,71.68,71.89,738800.0,59.5819,59.5819,59.2924,59.4661,738800.0
2012-06-19 09:30:00,72.36,72.57,72.02,72.49,429700.0,59.8549,60.0286,59.5736,59.9624,429700.0
2012-06-19 10:00:00,72.49,73.0,72.47,72.74,523200.0,59.9624,60.3843,59.9459,60.1692,523200.0
2012-06-19 11:00:00,72.73,73.1,72.69,73.1,355800.0,60.1609,60.467,60.1278,60.467,355800.0
2012-06-19 12:00:00,73.08,73.1,72.83,72.87,284600.0,60.4504,60.467,60.2436,60.2767,284600.0
2012-06-19 13:00:00,72.88,73.22,72.84,73.04,324700.0,60.285,60.5662,60.2519,60.4174,324700.0
2012-06-19 14:00:00,73.04,73.06,72.81,73.05,480100.0,60.4174,60.4339,60.2271,60.4256,480100.0
2012-06-19 15:00:00,73.04,73.17,72.92,72.93,841000.0,60.4174,60.5249,60.3181,60.3264,841000.0
2012-06-20 09:30:00,72.63,73.46,72.6,72.86,458200.0,60.0782,60.7648,60.0534,60.2685,458200.0
2012-06-20 10:00:00,72.84,73.17,72.59,72.61,454800.0,60.2519,60.5249,60.0451,60.0617,454800.0
2012-06-20 11:00:00,72.6,72.9,72.6,72.67,254600.0,60.0534,60.3015,60.0534,60.1113,254600.0
2012-06-20 12:00:00,72.67,72.93,72.35,72.85,373300.0,60.1113,60.3264,59.8466,60.2602,373300.0
2012-06-20 13:00:00,72.84,73.3,72.83,73.13,356400.0,60.2519,60.6324,60.2436,60.4918,356400.0
2012-06-20 14:00:00,73.13,73.14,72.5,72.56,406200.0,60.4918,60.5001,59.9707,60.0203,406200.0
2012-06-20 15:00:00,72.59,73.02,72.37,73.01,827600.0,60.0451,60.4008,59.8631,60.3925,827600.0
2012-06-21 09:30:00,73.33,73.62,72.95,73.41,397900.0,60.6572,60.8971,60.3429,60.7234,397900.0
2012-06-21 10:00:00,73.41,73.41,72.85,72.93,401800.0,60.7234,60.7234,60.2602,60.3264,401800.0
2012-06-21 11:00:00,72.93,72.95,72.35,72.4,388600.0,60.3264,60.3429,59.8466,59.888,388600.0
2012-06-21 12:00:00,72.39,72.41,71.75,71.91,397000.0,59.8797,59.8962,59.3503,59.4826,397000.0
2012-06-21 13:00:00,71.92,72.02,71.62,71.74,290300.0,59.4909,59.5736,59.2428,59.342,290300.0
2012-06-21 14:00:00,71.74,71.8,71.5,71.6,396400.0,59.342,59.3916,59.1435,59.2262,396400.0
2012-06-21 15:00:00,71.6,71.66,71.25,71.36,884400.0,59.2262,59.2758,58.9367,59.0277,884400.0
2012-06-22 09:30:00,71.55,71.79,71.22,71.55,322000.0,59.1849,59.3834,58.9119,59.1849,322000.0
2012-06-22 10:00:00,71.56,71.69,71.07,71.44,312500.0,59.1931,59.3007,58.7878,59.0939,312500.0
2012-06-22 11:00:00,71.44,71.56,71.18,71.45,298500.0,59.0939,59.1931,58.8788,59.1021,298500.0
2012-06-22 12:00:00,71.45,71.66,71.42,71.62,222900.0,59.1021,59.2758,59.0773,59.2428,222900.0
2012-06-22 13:00:00,71.63,71.77,71.49,71.72,154200.0,59.251,59.3668,59.1352,59.3255,154200.0
2012-06-22 14:00:00,71.72,72.08,71.72,72.04,349100.0,59.3255,59.6233,59.3255,59.5902,349100.0
2012-06-22 15:00:00,72.04,72.1,71.81,71.92,709800.0,59.5902,59.6398,59.3999,59.4909,709800.0
2012-06-25 09:30:00,71.82,71.9,71.19,71.77,391000.0,59.4082,59.4744,58.8871,59.3668,391000.0
2012-06-25 10:00:00,71.8,71.92,71.44,71.74,481900.0,59.3916,59.4909,59.0939,59.342,481900.0
2012-06-25 11:00:00,71.75,71.75,71.25,71.28,300500.0,59.3503,59.3503,58.9367,58.9615,300500.0
2012-06-25 12:00:00,71.26,71.37,71.13,71.15,364500.0,58.945,59.036,58.8374,58.854,364500.0
2012-06-25 13:00:00,71.14,71.23,71.08,71.19,318600.0,58.8457,58.9202,58.7961,58.8871,318600.0
2012-06-25 14:00:00,71.19,71.21,71.05,71.08,299200.0,58.8871,58.9036,58.7713,58.7961,299200.0
2012-06-25 15:00:00,71.07,71.25,71.03,71.1,1109100.0,58.7878,58.9367,58.7547,58.8126,1109100.0
2012-06-26 09:30:00,71.34,71.63,71.05,71.09,341400.0,59.0111,59.251,58.7713,58.8043,341400.0
2012-06-26 10:00:00,71.11,71.17,70.5,70.61,433100.0,58.8209,58.8705,58.3163,58.4073,433100.0
2012-06-26 11:00:00,70.62,70.97,70.48,70.88,263600.0,58.4156,58.7051,58.2998,58.6306,263600.0
2012-06-26 12:00:00,70.89,71.17,70.85,71.0,232300.0,58.6389,58.8705,58.6058,58.7299,232300.0
2012-06-26 13:00:00,70.99,71.04,70.71,70.79,171000.0,58.7216,58.763,58.49,58.5562,171000.0
2012-06-26 14:00:00,70.79,71.14,70.77,71.08,292000.0,58.5562,58.8457,58.5397,58.7961,292000.0
2012-06-26 15:00:00,71.08,71.29,70.93,70.93,529800.0,58.7961,58.9698,58.672,58.672,529800.0
2012-06-27 09:30:00,70.98,71.33,70.95,71.31,254700.0,58.7134,59.0029,58.6885,58.9863,254700.0
2012-06-27 10:00:00,71.3,71.9,71.2,71.7,397800.0,58.9781,59.4744,58.8953,59.3089,397800.0
2012-06-27 11:00:00,71.72,71.77,71.53,71.63,236200.0,59.3255,59.3668,59.1683,59.251,236200.0
2012-06-27 12:00:00,71.63,71.74,71.5,71.69,240200.0,59.251,59.342,59.1435,59.3007,240200.0
2012-06-27 13:00:00,71.69,71.83,71.62,71.68,193800.0,59.3007,59.4165,59.2428,59.2924,193800.0
2012-06-27 14:00:00,71.67,71.85,71.61,71.79,194700.0,59.2841,59.433,59.2345,59.3834,194700.0
2012-06-27 15:00:00,71.79,72.04,71.75,71.88,640900.0,59.3834,59.5902,59.3503,59.4578,640900.0
2012-06-28 09:30:00,71.15,71.4,70.82,71.21,284700.0,58.854,59.0608,58.581,58.9036,284700.0
2012-06-28 10:00:00,71.23,71.44,70.77,70.93,528200.0,58.9202,59.0939,58.5397,58.672,528200.0
2012-06-28 11:00:00,70.94,70.98,70.78,70.87,302000.0,58.6803,58.7134,58.5479,58.6224,302000.0
2012-06-28 12:00:00,70.86,70.92,70.65,70.79,253300.0,58.6141,58.6637,58.4404,58.5562,253300.0
2012-06-28 13:00:00,70.79,70.9,70.72,70.84,204200.0,58.5562,58.6472,58.4983,58.5976,204200.0
2012-06-28 14:00:00,70.86,70.89,70.63,70.81,326700.0,58.6141,58.6389,58.4238,58.5727,326700.0
2012-06-28 15:00:00,70.83,71.74,70.77,71.58,1037500.0,58.5893,59.342,58.5397,59.2097,1037500.0
2012-06-29 09:30:00,73.06,73.76,72.89,73.65,558400.0,60.4339,61.0129,60.2933,60.9219,558400.0
2012-06-29 10:00:00,73.62,73.98,73.58,73.83,494600.0,60.8971,61.1949,60.864,61.0708,494600.0
2012-06-29 11:00:00,73.83,73.89,73.68,73.75,347500.0,61.0708,61.1205,60.9467,61.0047,347500.0
2012-06-29 12:00:00,73.75,73.98,73.74,73.96,240900.0,61.0047,61.1949,60.9964,61.1784,240900.0
2012-06-29 13:00:00,73.94,74.01,73.82,73.97,274900.0,61.1618,61.2197,61.0626,61.1866,274900.0
2012-06-29 14:00:00,73.97,74.37,73.92,74.26,494100.0,61.1866,61.5175,61.1453,61.4265,494100.0
2012-06-29 15:00:00,74.25,74.32,74.02,74.3,1139700.0,61.4182,61.4761,61.228,61.4596,1139700.0
2012-07-02 09:30:00,74.21,74.74,74.0,74.26,341300.0,61.3852,61.8236,61.2114,61.4265,341300.0
2012-07-02 10:00:00,74.28,74.28,73.4,73.54,602900.0,61.4431,61.4431,60.7151,60.8309,602900.0
2012-07-02 11:00:00,73.54,73.77,73.29,73.31,367700.0,60.8309,61.0212,60.6241,60.6407,367700.0
2012-07-02 12:00:00,73.29,73.37,73.05,73.05,512100.0,60.6241,60.6903,60.4256,60.4256,512100.0
2012-07-02 13:00:00,73.04,73.07,72.8,72.82,324100.0,60.4174,60.4422,60.2188,60.2354,324100.0
2012-07-02 14:00:00,72.82,72.97,72.75,72.8,480200.0,60.2354,60.3595,60.1775,60.2188,480200.0
2012-07-02 15:00:00,72.79,73.33,72.45,73.18,1205200.0,60.2106,60.6572,59.9293,60.5332,1205200.0
2012-07-03 09:30:00,73.08,73.8,73.08,73.78,241100.0,60.4504,61.046,60.4504,61.0295,241100.0
2012-07-03 10:00:00,73.78,74.08,73.68,73.8,321800.0,61.0295,61.2776,60.9467,61.046,321800.0
2012-07-03 11:00:00,73.81,74.11,73.78,74.07,384900.0,61.0543,61.3024,61.0295,61.2694,384900.0
2012-07-03 12:00:00,74.08,74.26,73.96,74.22,669400.0,61.2776,61.4265,61.1784,61.3934,669400.0
2012-07-05 09:30:00,74.38,74.47,73.88,73.98,245700.0,61.5258,61.6002,61.1122,61.1949,245700.0
2012-07-05 10:00:00,73.95,74.38,73.85,74.38,277400.0,61.1701,61.5258,61.0874,61.5258,277400.0
2012-07-05 11:00:00,74.38,74.58,74.37,74.47,499800.0,61.5258,61.6912,61.5175,61.6002,499800.0
2012-07-05 12:00:00,74.47,74.58,74.38,74.5,198100.0,61.6002,61.6912,61.5258,61.625,198100.0
2012-07-05 13:00:00,74.5,74.74,74.45,74.73,241800.0,61.625,61.8236,61.5837,61.8153,241800.0
2012-07-05 14:00:00,74.73,74.74,74.57,74.59,244500.0,61.8153,61.8236,61.6829,61.6995,244500.0
2012-07-05 15:00:00,74.6,74.63,74.41,74.44,613300.0,61.7078,61.7326,61.5506,61.5754,613300.0
2012-07-06 09:30:00,73.78,73.81,73.3,73.59,357600.0,61.0295,61.0543,60.6324,60.8723,357600.0
2012-07-06 10:00:00,73.59,73.59,73.07,73.13,714300.0,60.8723,60.8723,60.4422,60.4918,714300.0
2012-07-06 11:00:00,73.13,73.37,73.0,73.03,530300.0,60.4918,60.6903,60.3843,60.4091,530300.0
2012-07-06 12:00:00,73.03,73.34,72.9,73.26,338200.0,60.4091,60.6655,60.3015,60.5993,338200.0
2012-07-06 13:00:00,73.26,73.46,73.06,73.45,230500.0,60.5993,60.7648,60.4339,60.7565,230500.0
2012-07-06 14:00:00,73.45,73.46,73.3,73.4,299100.0,60.7565,60.7648,60.6324,60.7151,299100.0
2012-07-06 15:00:00,73.39,73.75,73.35,73.67,831300.0,60.7069,61.0047,60.6738,60.9385,831300.0
2012-07-09 09:30:00,74.57,74.85,73.97,74.24,646800.0,61.6829,61.9146,61.1866,61.41,646800.0
2012-07-09 10:00:00,74.24,74.29,73.86,74.18,796600.0,61.41,61.4513,61.0956,61.3603,796600.0
2012-07-09 11:00:00,74.18,74.32,74.04,74.11,566600.0,61.3603,61.4761,61.2445,61.3024,566600.0
2012-07-09 12:00:00,74.1,74.28,74.0,74.01,476500.0,61.2942,61.4431,61.2114,61.2197,476500.0
2012-07-09 13:00:00,74.01,74.17,73.9,73.99,392600.0,61.2197,61.3521,61.1287,61.2032,392600.0
2012-07-09 14:00:00,73.99,73.99,73.8,73.99,354600.0,61.2032,61.2032,61.046,61.2032,354600.0
2012-07-09 15:00:00,73.98,74.14,73.95,74.04,702200.0,61.1949,61.3273,61.1701,61.2445,702200.0
2012-07-10 09:30:00,74.62,74.99,74.46,74.91,609100.0,61.7243,62.0304,61.592,61.9642,609100.0
2012-07-10 10:00:00,74.91,75.05,73.86,73.94,907100.0,61.9642,62.08,61.0956,61.1618,907100.0
2012-07-10 11:00:00,73.94,74.58,73.75,74.58,691000.0,61.1618,61.6912,61.0047,61.6912,691000.0
2012-07-10 12:00:00,74.58,74.72,74.33,74.54,240300.0,61.6912,61.807,61.4844,61.6581,240300.0
2012-07-10 13:00:00,74.53,74.53,73.88,73.96,260000.0,61.6499,61.6499,61.1122,61.1784,260000.0
2012-07-10 14:00:00,73.95,73.97,73.22,73.31,400200.0,61.1701,61.1866,60.5662,60.6407,400200.0
2012-07-10 15:00:00,73.31,73.38,72.89,73.21,1102500.0,60.6407,60.6986,60.2933,60.558,1102500.0
2012-07-11 09:30:00,72.69,72.76,71.8,72.08,863000.0,60.1278,60.1857,59.3916,59.6233,863000.0
2012-07-11 10:00:00,72.08,72.3,71.85,71.87,849600.0,59.6233,59.8052,59.433,59.4496,849600.0
2012-07-11 11:00:00,71.85,72.07,71.75,71.77,456300.0,59.433,59.615,59.3503,59.3668,456300.0
2012-07-11 12:00:00,71.78,71.95,71.75,71.94,359100.0,59.3751,59.5157,59.3503,59.5075,359100.0
2012-07-11 13:00:00,71.93,72.04,71.87,72.0,300800.0,59.4992,59.5902,59.4496,59.5571,300800.0
2012-07-11 14:00:00,72.01,72.09,71.51,71.65,926900.0,59.5654,59.6315,59.1518,59.2676,926900.0
2012-07-11 15:00:00,71.64,71.79,71.23,71.54,1684600.0,59.2593,59.3834,58.9202,59.1766,1684600.0
2012-07-12 09:30:00,71.2,71.51,70.85,71.43,809800.0,58.8953,59.1518,58.6058,59.0856,809800.0
2012-07-12 10:00:00,71.43,71.77,71.1,71.19,1356800.0,59.0856,59.3668,58.8126,58.8871,1356800.0
2012-07-12 11:00:00,71.19,72.0,71.17,71.88,778200.0,58.8871,59.5571,58.8705,59.4578,778200.0
2012-07-12 12:00:00,71.87,71.91,71.37,71.59,403600.0,59.4496,59.4826,59.036,59.2179,403600.0
2012-07-12 13:00:00,71.59,72.0,71.48,71.72,460100.0,59.2179,59.5571,59.1269,59.3255,460100.0
2012-07-12 14:00:00,71.7,71.91,71.61,71.75,591700.0,59.3089,59.4826,59.2345,59.3503,591700.0
2012-07-12 15:00:00,71.76,72.02,71.66,71.74,1174100.0,59.3586,59.5736,59.2758,59.342,1174100.0
2012-07-13 09:30:00,71.93,72.92,71.85,72.86,451200.0,59.4992,60.3181,59.433,60.2685,451200.0
2012-07-13 10:00:00,72.86,73.21,72.73,73.07,545200.0,60.2685,60.558,60.1609,60.4422,545200.0
2012-07-13 11:00:00,73.07,73.27,72.89,73.23,337400.0,60.4422,60.6076,60.2933,60.5745,337400.0
2012-07-13 12:00:00,73.23,73.34,72.99,73.03,277400.0,60.5745,60.6655,60.376,60.4091,277400.0
2012-07-13 13:00:00,73.05,73.2,73.01,73.1,234800.0,60.4256,60.5497,60.3925,60.467,234800.0
2012-07-13 14:00:00,73.08,73.31,73.03,73.31,330700.0,60.4504,60.6407,60.4091,60.6407,330700.0
2012-07-13 15:00:00,73.31,73.56,73.31,73.52,1070300.0,60.6407,60.8475,60.6407,60.8144,1070300.0
2012-07-16 09:30:00,73.13,73.13,72.25,72.35,631200.0,60.4918,60.4918,59.7639,59.8466,631200.0
2012-07-16 10:00:00,72.37,72.67,72.26,72.26,363000.0,59.8631,60.1113,59.7722,59.7722,363000.0
2012-07-16 11:00:00,72.29,72.75,72.26,72.47,440500.0,59.797,60.1775,59.7722,59.9459,440500.0
2012-07-16 12:00:00,72.46,72.82,72.4,72.8,322700.0,59.9376,60.2354,59.888,60.2188,322700.0
2012-07-16 13:00:00,72.79,73.02,72.67,72.94,302500.0,60.2106,60.4008,60.1113,60.3346,302500.0
2012-07-16 14:00:00,72.94,73.19,72.93,73.09,372900.0,60.3346,60.5414,60.3264,60.4587,372900.0
2012-07-16 15:00:00,73.09,73.12,72.8,72.96,729900.0,60.4587,60.4835,60.2188,60.3512,729900.0
2012-07-17 09:30:00,73.25,73.51,72.81,73.01,533600.0,60.5911,60.8061,60.2271,60.3925,533600.0
2012-07-17 10:00:00,73.03,73.03,72.04,72.06,639800.0,60.4091,60.4091,59.5902,59.6067,639800.0
2012-07-17 11:00:00,72.05,72.9,72.05,72.9,293600.0,59.5984,60.3015,59.5984,60.3015,293600.0
2012-07-17 12:00:00,72.92,73.03,72.72,72.8,220400.0,60.3181,60.4091,60.1527,60.2188,220400.0
2012-07-17 13:00:00,72.77,73.28,72.74,73.12,200100.0,60.194,60.6159,60.1692,60.4835,200100.0
2012-07-17 14:00:00,73.14,73.29,72.96,73.19,268800.0,60.5001,60.6241,60.3512,60.5414,268800.0
2012-07-17 15:00:00,73.21,73.22,72.95,73.1,456200.0,60.558,60.5662,60.3429,60.467,456200.0
2012-07-18 09:30:00,72.71,74.0,72.71,73.86,268100.0,60.1444,61.2114,60.1444,61.0956,268100.0
2012-07-18 10:00:00,73.88,74.39,73.79,74.22,550900.0,61.1122,61.534,61.0377,61.3934,550900.0
2012-07-18 11:00:00,74.23,74.44,74.18,74.25,399300.0,61.4017,61.5754,61.3603,61.4182,399300.0
2012-07-18 12:00:00,74.26,74.34,74.06,74.16,404700.0,61.4265,61.4927,61.2611,61.3438,404700.0
2012-07-18 13:00:00,74.18,74.2,73.8,73.84,303600.0,61.3603,61.3769,61.046,61.0791,303600.0
2012-07-18 14:00:00,73.86,74.11,73.75,73.9,506600.0,61.0956,61.3024,61.0047,61.1287,506600.0
2012-07-18 15:00:00,73.92,74.06,73.82,73.88,919400.0,61.1453,61.2611,61.0626,61.1122,919400.0
2012-07-19 09:30:00,73.99,74.8,73.7,74.73,330600.0,61.2032,61.8732,60.9633,61.8153,330600.0
2012-07-19 10:00:00,74.73,74.78,74.0,74.55,495100.0,61.8153,61.8566,61.2114,61.6664,495100.0
2012-07-19 11:00:00,74.55,74.59,74.34,74.5,254300.0,61.6664,61.6995,61.4927,61.625,254300.0
2012-07-19 12:00:00,74.5,74.95,74.45,74.78,405500.0,61.625,61.9973,61.5837,61.8566,405500.0
2012-07-19 13:00:00,74.79,74.8,74.42,74.63,277000.0,61.8649,61.8732,61.5589,61.7326,277000.0
2012-07-19 14:00:00,74.63,75.11,74.62,74.98,775000.0,61.7326,62.1296,61.7243,62.0221,775000.0
2012-07-19 15:00:00,74.98,75.0,74.61,74.86,1385300.0,62.0221,62.0386,61.716,61.9228,1385300.0
2012-07-20 09:30:00,74.5,74.66,74.1,74.44,675900.0,61.625,61.7574,61.2942,61.5754,675900.0
2012-07-20 10:00:00,74.41,74.8,73.94,74.26,453400.0,61.5506,61.8732,61.1618,61.4265,453400.0
2012-07-20 11:00:00,74.27,74.4,74.02,74.07,306100.0,61.4348,61.5423,61.228,61.2694,306100.0
2012-07-20 12:00:00,74.07,74.14,73.9,73.96,198600.0,61.2694,61.3273,61.1287,61.1784,198600.0
2012-07-20 13:00:00,73.95,73.98,73.61,73.72,207800.0,61.1701,61.1949,60.8888,60.9798,207800.0
2012-07-20 14:00:00,73.72,73.84,73.63,73.68,308900.0,60.9798,61.0791,60.9054,60.9467,308900.0
2012-07-20 15:00:00,73.68,73.95,73.62,73.9,710700.0,60.9467,61.1701,60.8971,61.1287,710700.0
2012-07-23 09:30:00,72.31,72.37,71.58,71.89,548200.0,59.8135,59.8631,59.2097,59.4661,548200.0
2012-07-23 10:00:00,71.88,72.66,71.69,72.66,841800.0,59.4578,60.103,59.3007,60.103,841800.0
2012-07-23 11:00:00,72.66,73.06,72.62,72.95,488400.0,60.103,60.4339,60.0699,60.3429,488400.0
2012-07-23 12:00:00,72.95,73.03,72.62,72.84,291300.0,60.3429,60.4091,60.0699,60.2519,291300.0
2012-07-23 13:00:00,72.84,72.9,72.71,72.79,171300.0,60.2519,60.3015,60.1444,60.2106,171300.0
2012-07-23 14:00:00,72.8,72.92,72.7,72.73,234000.0,60.2188,60.3181,60.1361,60.1609,234000.0
2012-07-23 15:00:00,72.72,73.08,72.58,72.91,600000.0,60.1527,60.4504,60.0368,60.3098,600000.0
2012-07-24 09:30:00,72.85,73.17,71.79,71.93,520900.0,60.2602,60.5249,59.3834,59.4992,520900.0
2012-07-24 10:00:00,71.98,72.33,71.64,71.95,492500.0,59.5405,59.8301,59.2593,59.5157,492500.0
2012-07-24 11:00:00,71.96,72.13,71.69,71.83,422000.0,59.524,59.6646,59.3007,59.4165,422000.0
2012-07-24 12:00:00,71.82,71.94,71.6,71.92,348800.0,59.4082,59.5075,59.2262,59.4909,348800.0
2012-07-24 13:00:00,71.92,71.92,71.6,71.71,276100.0,59.4909,59.4909,59.2262,59.3172,276100.0
2012-07-24 14:00:00,71.73,71.75,71.5,71.56,438300.0,59.3337,59.3503,59.1435,59.1931,438300.0
2012-07-24 15:00:00,71.56,72.18,71.35,72.08,922400.0,59.1931,59.706,59.0194,59.6233,922400.0
2012-07-25 09:30:00,74.48,74.48,72.7,73.35,1243000.0,61.6085,61.6085,60.1361,60.6738,1243000.0
2012-07-25 10:00:00,73.35,73.5,72.9,73.19,880000.0,60.6738,60.7979,60.3015,60.5414,880000.0
2012-07-25 11:00:00,73.21,73.92,73.13,73.57,727500.0,60.558,61.1453,60.4918,60.8558,727500.0
2012-07-25 12:00:00,73.59,73.75,73.32,73.58,347200.0,60.8723,61.0047,60.649,60.864,347200.0
2012-07-25 13:00:00,73.56,74.43,73.54,74.38,585000.0,60.8475,61.5671,60.8309,61.5258,585000.0
2012-07-25 14:00:00,74.38,74.4,74.14,74.38,534200.0,61.5258,61.5423,61.3273,61.5258,534200.0
2012-07-25 15:00:00,74.37,74.41,73.82,74.03,1358600.0,61.5175,61.5506,61.0626,61.2363,1358600.0
2012-07-26 09:30:00,75.13,75.96,75.13,75.42,669100.0,62.1462,62.8327,62.1462,62.386,669100.0
2012-07-26 10:00:00,75.42,75.7,74.53,74.68,862000.0,62.386,62.6177,61.6499,61.7739,862000.0
2012-07-26 11:00:00,74.69,74.71,74.27,74.6,462900.0,61.7822,61.7987,61.4348,61.7078,462900.0
2012-07-26 12:00:00,74.6,74.8,74.28,74.7,329400.0,61.7078,61.8732,61.4431,61.7905,329400.0
2012-07-26 13:00:00,74.69,74.78,74.47,74.55,391900.0,61.7822,61.8566,61.6002,61.6664,391900.0
2012-07-26 14:00:00,74.55,74.99,74.48,74.87,578300.0,61.6664,62.0304,61.6085,61.9311,578300.0
2012-07-26 15:00:00,74.86,75.05,74.7,74.92,1116300.0,61.9228,62.08,61.7905,61.9725,1116300.0
2012-07-27 09:30:00,75.58,75.73,75.08,75.54,400400.0,62.5184,62.6425,62.1048,62.4853,400400.0
2012-07-27 10:00:00,75.56,75.68,75.38,75.51,506900.0,62.5019,62.6011,62.353,62.4605,506900.0
2012-07-27 11:00:00,75.52,75.57,75.22,75.34,403900.0,62.4688,62.5101,62.2206,62.3199,403900.0
2012-07-27 12:00:00,75.35,75.4,75.2,75.3,278600.0,62.3281,62.3695,62.2041,62.2868,278600.0
2012-07-27 13:00:00,75.3,75.85,75.18,75.81,588100.0,62.2868,62.7417,62.1875,62.7086,588100.0
2012-07-27 14:00:00,75.83,75.94,75.62,75.76,473300.0,62.7252,62.8162,62.5515,62.6673,473300.0
2012-07-27 15:00:00,75.77,75.85,75.47,75.53,1025600.0,62.6756,62.7417,62.4274,62.477,1025600.0
2012-07-30 09:30:00,74.6,75.59,74.6,75.55,745900.0,61.7078,62.5267,61.7078,62.4936,745900.0
2012-07-30 10:00:00,75.54,75.57,75.2,75.34,669100.0,62.4853,62.5101,62.2041,62.3199,669100.0
2012-07-30 11:00:00,75.33,75.45,74.95,75.09,440700.0,62.3116,62.4109,61.9973,62.1131,440700.0
2012-07-30 12:00:00,75.08,75.1,74.75,74.79,367000.0,62.1048,62.1213,61.8318,61.8649,367000.0
2012-07-30 13:00:00,74.78,74.91,74.45,74.48,404400.0,61.8566,61.9642,61.5837,61.6085,404400.0
2012-07-30 14:00:00,74.49,74.78,74.43,74.71,524200.0,61.6168,61.8566,61.5671,61.7987,524200.0
2012-07-30 15:00:00,74.71,74.89,74.58,74.87,1017800.0,61.7987,61.9476,61.6912,61.9311,1017800.0
2012-07-31 09:30:00,74.82,75.06,74.55,74.63,282600.0,61.8897,62.0883,61.6664,61.7326,282600.0
2012-07-31 10:00:00,74.67,74.77,74.35,74.39,498600.0,61.7657,61.8484,61.501,61.534,498600.0
2012-07-31 11:00:00,74.39,74.51,74.14,74.29,396000.0,61.534,61.6333,61.3273,61.4513,396000.0
2012-07-31 12:00:00,74.3,74.32,73.98,74.03,324400.0,61.4596,61.4761,61.1949,61.2363,324400.0
2012-07-31 13:00:00,74.03,74.16,73.99,74.01,291200.0,61.2363,61.3438,61.2032,61.2197,291200.0
2012-07-31 14:00:00,73.99,74.28,73.98,74.12,326600.0,61.2032,61.4431,61.1949,61.3107,326600.0
2012-07-31 15:00:00,74.14,74.14,73.88,73.9,1059200.0,61.3273,61.3273,61.1122,61.1287,1059200.0
2012-08-01 09:30:00,74.32,74.48,73.87,73.87,453500.0,61.4761,61.6085,61.1039,61.1039,453500.0
2012-08-01 10:00:00,73.85,73.94,73.23,73.61,650800.0,61.0874,61.1618,60.5745,60.8888,650800.0
2012-08-01 11:00:00,73.61,73.65,73.02,73.08,636900.0,60.8888,60.9219,60.4008,60.4504,636900.0
2012-08-01 12:00:00,73.07,73.17,73.04,73.14,632500.0,60.4422,60.5249,60.4174,60.5001,632500.0
2012-08-01 13:00:00,73.13,73.49,73.13,73.22,308800.0,60.4918,60.7896,60.4918,60.5662,308800.0
2012-08-01 14:00:00,73.23,73.3,72.64,72.94,636400.0,60.5745,60.6324,60.0865,60.3346,636400.0
2012-08-01 15:00:00,72.96,73.12,72.68,72.77,1062700.0,60.3512,60.4835,60.1196,60.194,1062700.0
2012-08-02 09:30:00,72.39,72.52,71.63,71.99,676600.0,59.8797,59.9872,59.251,59.5488,676600.0
2012-08-02 10:00:00,71.99,72.45,71.84,71.9,617700.0,59.5488,59.9293,59.4247,59.4744,617700.0
2012-08-02 11:00:00,71.9,71.99,71.3,71.48,659800.0,59.4744,59.5488,58.9781,59.1269,659800.0
2012-08-02 12:00:00,71.48,71.52,71.15,71.44,446800.0,59.1269,59.16,58.854,59.0939,446800.0
2012-08-02 13:00:00,71.45,71.63,71.36,71.54,427100.0,59.1021,59.251,59.0277,59.1766,427100.0
2012-08-02 14:00:00,71.53,72.0,71.4,71.76,518100.0,59.1683,59.5571,59.0608,59.3586,518100.0
2012-08-02 15:00:00,71.77,72.1,71.65,72.01,950600.0,59.3668,59.6398,59.2676,59.5654,950600.0
2012-08-03 09:30:00,73.13,73.32,72.81,72.96,732100.0,60.4918,60.649,60.2271,60.3512,732100.0
2012-08-03 10:00:00,72.97,73.17,72.87,73.0,805400.0,60.3595,60.5249,60.2767,60.3843,805400.0
2012-08-03 11:00:00,72.98,73.24,72.92,73.24,818400.0,60.3677,60.5828,60.3181,60.5828,818400.0
2012-08-03 12:00:00,73.24,73.34,73.07,73.17,285400.0,60.5828,60.6655,60.4422,60.5249,285400.0
2012-08-03 13:00:00,73.18,73.19,72.91,72.95,322700.0,60.5332,60.5414,60.3098,60.3429,322700.0
2012-08-03 14:00:00,72.95,73.1,72.91,72.95,328000.0,60.3429,60.467,60.3098,60.3429,328000.0
2012-08-03 15:00:00,72.95,73.05,72.68,72.8,918300.0,60.3429,60.4256,60.1196,60.2188,918300.0
2012-08-06 09:30:00,73.21,73.22,72.71,72.71,333400.0,60.558,60.5662,60.1444,60.1444,333400.0
2012-08-06 10:00:00,72.72,73.19,72.72,73.01,646400.0,60.1527,60.5414,60.1527,60.3925,646400.0
2012-08-06 11:00:00,73.01,73.16,72.98,73.14,523600.0,60.3925,60.5166,60.3677,60.5001,523600.0
2012-08-06 12:00:00,73.13,73.21,73.05,73.13,336300.0,60.4918,60.558,60.4256,60.4918,336300.0
2012-08-06 13:00:00,73.15,73.31,73.09,73.23,344200.0,60.5083,60.6407,60.4587,60.5745,344200.0
2012-08-06 14:00:00,73.23,73.33,73.16,73.26,357300.0,60.5745,60.6572,60.5166,60.5993,357300.0
2012-08-06 15:00:00,73.28,73.32,72.86,72.89,976800.0,60.6159,60.649,60.2685,60.2933,976800.0
2012-08-07 09:30:00,73.27,73.64,72.93,73.6,486100.0,60.6076,60.9137,60.3264,60.8806,486100.0
2012-08-07 10:00:00,73.6,74.08,73.53,73.99,586000.0,60.8806,61.2776,60.8227,61.2032,586000.0
2012-08-07 11:00:00,74.01,74.43,73.86,74.36,457300.0,61.2197,61.5671,61.0956,61.5092,457300.0
2012-08-07 12:00:00,74.36,74.48,74.28,74.39,474600.0,61.5092,61.6085,61.4431,61.534,474600.0
2012-08-07 13:00:00,74.39,74.51,74.29,74.5,469700.0,61.534,61.6333,61.4513,61.625,469700.0
2012-08-07 14:00:00,74.5,74.55,74.45,74.53,550500.0,61.625,61.6664,61.5837,61.6499,550500.0
2012-08-07 15:00:00,74.52,74.55,74.23,74.47,1343200.0,61.6416,61.6664,61.4017,61.6002,1343200.0
2012-08-08 09:30:00,74.03,74.66,74.03,74.46,457200.0,61.2363,61.7574,61.2363,61.592,457200.0
2012-08-08 10:00:00,74.44,74.48,74.01,74.2,378800.0,61.5754,61.6085,61.2197,61.3769,378800.0
2012-08-08 11:00:00,74.2,74.66,74.18,74.57,484500.0,61.3769,61.7574,61.3603,61.6829,484500.0
2012-08-08 12:00:00,74.57,74.68,74.52,74.6,604800.0,61.6829,61.7739,61.6416,61.7078,604800.0
2012-08-08 13:00:00,74.59,74.69,74.4,74.53,310400.0,61.6995,61.7822,61.5423,61.6499,310400.0
2012-08-08 14:00:00,74.53,74.56,74.38,74.51,303200.0,61.6499,61.6747,61.5258,61.6333,303200.0
2012-08-08 15:00:00,74.52,74.65,74.46,74.65,701400.0,61.6416,61.7491,61.592,61.7491,701400.0
2012-08-09 09:30:00,74.61,74.61,74.1,74.16,206200.0,61.716,61.716,61.2942,61.3438,206200.0
2012-08-09 10:00:00,74.2,74.57,74.15,74.45,322700.0,61.3769,61.6829,61.3355,61.5837,322700.0
2012-08-09 11:00:00,74.46,74.49,73.91,73.95,245200.0,61.592,61.6168,61.137,61.1701,245200.0
2012-08-09 12:00:00,73.97,74.26,73.91,74.23,273200.0,61.1866,61.4265,61.137,61.4017,273200.0
2012-08-09 13:00:00,74.23,74.3,74.03,74.09,283900.0,61.4017,61.4596,61.2363,61.2859,283900.0
2012-08-09 14:00:00,74.1,74.42,74.08,74.3,276300.0,61.2942,61.5589,61.2776,61.4596,276300.0
2012-08-09 15:00:00,74.3,74.37,74.16,74.28,528700.0,61.4596,61.5175,61.3438,61.4431,528700.0
2012-08-10 09:30:00,73.87,74.15,73.76,73.9,312000.0,61.1039,61.3355,61.0129,61.1287,312000.0
2012-08-10 10:00:00,73.88,74.15,73.77,74.08,411700.0,61.1122,61.3355,61.0212,61.2776,411700.0
2012-08-10 11:00:00,74.09,74.13,73.78,74.11,327500.0,61.2859,61.319,61.0295,61.3024,327500.0
2012-08-10 12:00:00,74.12,74.31,73.88,73.92,226700.0,61.3107,61.4679,61.1122,61.1453,226700.0
2012-08-10 13:00:00,73.93,74.11,73.83,74.05,146000.0,61.1535,61.3024,61.0708,61.2528,146000.0
2012-08-10 14:00:00,74.06,74.11,73.91,73.97,208500.0,61.2611,61.3024,61.137,61.1866,208500.0
2012-08-10 15:00:00,73.97,74.26,73.88,74.2,890000.0,61.1866,61.4265,61.1122,61.3769,890000.0
2012-08-13 09:30:00,73.71,74.38,73.6,74.3,262800.0,60.9716,61.5258,60.8806,61.4596,262800.0
2012-08-13 10:00:00,74.32,74.43,73.77,73.93,427900.0,61.4761,61.5671,61.0212,61.1535,427900.0
2012-08-13 11:00:00,73.93,73.99,73.71,73.78,231100.0,61.1535,61.2032,60.9716,61.0295,231100.0
2012-08-13 12:00:00,73.76,73.89,73.65,73.85,224700.0,61.0129,61.1205,60.9219,61.0874,224700.0
2012-08-13 13:00:00,73.86,74.08,73.82,73.98,325700.0,61.0956,61.2776,61.0626,61.1949,325700.0
2012-08-13 14:00:00,73.97,74.27,73.95,74.16,242200.0,61.1866,61.4348,61.1701,61.3438,242200.0
2012-08-13 15:00:00,74.17,74.23,74.06,74.19,466600.0,61.3521,61.4017,61.2611,61.3686,466600.0
2012-08-14 09:30:00,74.3,74.44,73.99,74.24,272000.0,61.4596,61.5754,61.2032,61.41,272000.0
2012-08-14 10:00:00,74.24,74.38,74.07,74.21,449700.0,61.41,61.5258,61.2694,61.3852,449700.0
2012-08-14 11:00:00,74.24,74.43,74.22,74.35,217900.0,61.41,61.5671,61.3934,61.501,217900.0
2012-08-14 12:00:00,74.35,74.37,74.0,74.04,162200.0,61.501,61.5175,61.2114,61.2445,162200.0
2012-08-14 13:00:00,74.06,74.12,73.92,73.95,186700.0,61.2611,61.3107,61.1453,61.1701,186700.0
2012-08-14 14:00:00,73.96,74.03,73.91,74.0,239600.0,61.1784,61.2363,61.137,61.2114,239600.0
2012-08-14 15:00:00,74.01,74.01,73.6,73.82,528100.0,61.2197,61.2197,60.8806,61.0626,528100.0
2012-08-15 09:30:00,73.34,73.52,73.11,73.4,232500.0,61.0308,61.1806,60.8394,61.0807,232500.0
2012-08-15 10:00:00,73.43,73.65,73.08,73.12,581200.0,61.1057,61.2888,60.8144,60.8477,581200.0
2012-08-15 11:00:00,73.12,73.31,73.03,73.15,377800.0,60.8477,61.0058,60.7728,60.8727,377800.0
2012-08-15 12:00:00,73.14,73.28,73.14,73.23,310300.0,60.8644,60.9809,60.8644,60.9393,310300.0
2012-08-15 13:00:00,73.23,73.25,72.75,72.83,446900.0,60.9393,60.9559,60.5398,60.6064,446900.0
2012-08-15 14:00:00,72.83,73.18,72.83,73.15,468500.0,60.6064,60.8977,60.6064,60.8727,468500.0
2012-08-15 15:00:00,73.15,73.2,72.99,73.05,560400.0,60.8727,60.9143,60.7396,60.7895,560400.0
2012-08-16 09:30:00,73.1,73.37,73.03,73.17,285400.0,60.8311,61.0558,60.7728,60.8893,285400.0
2012-08-16 10:00:00,73.14,73.51,73.02,73.42,414800.0,60.8644,61.1723,60.7645,61.0974,414800.0
2012-08-16 11:00:00,73.44,73.64,73.32,73.57,291900.0,61.114,61.2805,61.0142,61.2222,291900.0
2012-08-16 12:00:00,73.58,73.65,73.52,73.61,181100.0,61.2305,61.2888,61.1806,61.2555,181100.0
2012-08-16 13:00:00,73.61,73.68,73.5,73.58,234400.0,61.2555,61.3137,61.164,61.2305,234400.0
2012-08-16 14:00:00,73.57,73.61,73.48,73.57,427500.0,61.2222,61.2555,61.1473,61.2222,427500.0
2012-08-16 15:00:00,73.58,73.75,73.52,73.62,731200.0,61.2305,61.372,61.1806,61.2638,731200.0
2012-08-17 09:30:00,73.69,73.77,73.4,73.6,718600.0,61.3221,61.3886,61.0807,61.2472,718600.0
2012-08-17 10:00:00,73.6,73.62,73.41,73.48,623800.0,61.2472,61.2638,61.0891,61.1473,623800.0
2012-08-17 11:00:00,73.5,73.91,73.44,73.91,282500.0,61.164,61.5051,61.114,61.5051,282500.0
2012-08-17 12:00:00,73.9,73.95,73.75,73.8,162900.0,61.4968,61.5384,61.372,61.4136,162900.0
2012-08-17 13:00:00,73.81,73.91,73.72,73.79,182500.0,61.4219,61.5051,61.347,61.4053,182500.0
2012-08-17 14:00:00,73.78,73.78,73.62,73.77,156500.0,61.397,61.397,61.2638,61.3886,156500.0
2012-08-17 15:00:00,73.77,73.98,73.65,73.91,640200.0,61.3886,61.5634,61.2888,61.5051,640200.0
2012-08-20 09:30:00,73.61,73.9,73.5,73.82,404200.0,61.2555,61.4968,61.164,61.4303,404200.0
2012-08-20 10:00:00,73.82,73.85,73.34,73.77,453800.0,61.4303,61.4552,61.0308,61.3886,453800.0
2012-08-20 11:00:00,73.79,73.98,73.75,73.96,357600.0,61.4053,61.5634,61.372,61.5468,357600.0
2012-08-20 12:00:00,73.96,73.99,73.9,73.95,187900.0,61.5468,61.5717,61.4968,61.5384,187900.0
2012-08-20 13:00:00,73.95,73.99,73.79,73.91,163400.0,61.5384,61.5717,61.4053,61.5051,163400.0
2012-08-20 14:00:00,73.9,74.0,73.81,73.83,274900.0,61.4968,61.58,61.4219,61.4386,274900.0
2012-08-20 15:00:00,73.84,73.87,73.7,73.85,471800.0,61.4469,61.4719,61.3304,61.4552,471800.0
2012-08-21 09:30:00,74.09,74.36,73.86,73.88,427400.0,61.6549,61.8796,61.4635,61.4802,427400.0
2012-08-21 10:00:00,73.89,74.3,73.89,73.9,480100.0,61.4885,61.8297,61.4885,61.4968,480100.0
2012-08-21 11:00:00,73.91,73.93,73.59,73.7,519000.0,61.5051,61.5218,61.2389,61.3304,519000.0
2012-08-21 12:00:00,73.69,73.93,73.61,73.87,262700.0,61.3221,61.5218,61.2555,61.4719,262700.0
2012-08-21 13:00:00,73.87,73.9,73.4,73.51,282300.0,61.4719,61.4968,61.0807,61.1723,282300.0
2012-08-21 14:00:00,73.52,73.52,73.3,73.34,239900.0,61.1806,61.1806,60.9975,61.0308,239900.0
2012-08-21 15:00:00,73.35,73.37,73.12,73.29,588700.0,61.0391,61.0558,60.8477,60.9892,588700.0
2012-08-22 09:30:00,73.34,73.6,73.02,73.55,471500.0,61.0308,61.2472,60.7645,61.2056,471500.0
2012-08-22 10:00:00,73.55,73.56,72.66,72.67,1268800.0,61.2056,61.2139,60.4649,60.4733,1268800.0
2012-08-22 11:00:00,72.66,72.79,72.6,72.76,377900.0,60.4649,60.5731,60.415,60.5482,377900.0
2012-08-22 12:00:00,72.76,72.78,72.55,72.63,284100.0,60.5482,60.5648,60.3734,60.44,284100.0
2012-08-22 13:00:00,72.63,72.7,72.56,72.65,312000.0,60.44,60.4982,60.3817,60.4566,312000.0
2012-08-22 14:00:00,72.65,72.98,72.63,72.94,479500.0,60.4566,60.7312,60.44,60.6979,479500.0
2012-08-22 15:00:00,72.97,72.99,72.69,72.81,642400.0,60.7229,60.7396,60.4899,60.5898,642400.0
2012-08-23 09:30:00,72.1,72.15,71.0,71.01,1328800.0,59.9989,60.0405,59.0836,59.0919,1328800.0
2012-08-23 10:00:00,71.02,71.14,70.68,70.94,1391000.0,59.1002,59.2001,58.8173,59.0336,1391000.0
2012-08-23 11:00:00,70.94,71.05,70.73,71.0,875000.0,59.0336,59.1252,58.8589,59.0836,875000.0
2012-08-23 12:00:00,70.99,71.05,70.9,70.96,650800.0,59.0752,59.1252,59.0003,59.0503,650800.0
2012-08-23 13:00:00,70.96,71.0,70.77,70.78,786800.0,59.0503,59.0836,58.8922,58.9005,786800.0
2012-08-23 14:00:00,70.77,70.78,70.56,70.58,922300.0,58.8922,58.9005,58.7174,58.734,922300.0
2012-08-23 15:00:00,70.58,70.6,70.02,70.36,2842000.0,58.734,58.7507,58.268,58.551,2842000.0
2012-08-24 09:30:00,70.32,71.0,70.05,70.1,955400.0,58.5177,59.0836,58.293,58.3346,955400.0
2012-08-24 10:00:00,70.11,70.69,70.09,70.48,774000.0,58.3429,58.8256,58.3263,58.6508,774000.0
2012-08-24 11:00:00,70.47,70.99,70.47,70.6,654400.0,58.6425,59.0752,58.6425,58.7507,654400.0
2012-08-24 12:00:00,70.61,70.78,70.58,70.74,377800.0,58.759,58.9005,58.734,58.8672,377800.0
2012-08-24 13:00:00,70.74,71.11,70.73,71.02,523300.0,58.8672,59.1751,58.8589,59.1002,523300.0
2012-08-24 14:00:00,71.01,71.08,70.92,71.05,437900.0,59.0919,59.1501,59.017,59.1252,437900.0
2012-08-24 15:00:00,71.05,71.17,70.99,71.08,1121300.0,59.1252,59.225,59.0752,59.1501,1121300.0
2012-08-27 09:30:00,70.95,71.09,70.88,71.0,584000.0,59.0419,59.1584,58.9837,59.0836,584000.0
2012-08-27 10:00:00,71.0,71.34,70.97,71.31,422900.0,59.0836,59.3665,59.0586,59.3415,422900.0
2012-08-27 11:00:00,71.3,71.71,71.29,71.54,496100.0,59.3332,59.6744,59.3249,59.5329,496100.0
2012-08-27 12:00:00,71.54,71.71,71.5,71.7,259700.0,59.5329,59.6744,59.4996,59.6661,259700.0
2012-08-27 13:00:00,71.69,71.78,71.47,71.5,340400.0,59.6577,59.7326,59.4747,59.4996,340400.0
2012-08-27 14:00:00,71.5,71.63,71.4,71.56,329900.0,59.4996,59.6078,59.4164,59.5496,329900.0
2012-08-27 15:00:00,71.58,71.58,71.35,71.38,775200.0,59.5662,59.5662,59.3748,59.3998,775200.0
2012-08-28 09:30:00,71.18,71.44,71.05,71.4,410100.0,59.2333,59.4497,59.1252,59.4164,410100.0
2012-08-28 10:00:00,71.4,71.71,71.26,71.64,544000.0,59.4164,59.6744,59.2999,59.6161,544000.0
2012-08-28 11:00:00,71.63,71.77,71.36,71.77,381400.0,59.6078,59.7243,59.3831,59.7243,381400.0
2012-08-28 12:00:00,71.76,71.8,71.57,71.7,192900.0,59.716,59.7493,59.5579,59.6661,192900.0
2012-08-28 13:00:00,71.7,71.72,71.59,71.63,304200.0,59.6661,59.6827,59.5745,59.6078,304200.0
2012-08-28 14:00:00,71.63,71.77,71.6,71.66,344400.0,59.6078,59.7243,59.5828,59.6328,344400.0
2012-08-28 15:00:00,71.66,71.85,71.5,71.53,620700.0,59.6328,59.7909,59.4996,59.5246,620700.0
2012-08-29 09:30:00,71.64,71.99,71.37,71.38,298800.0,59.6161,59.9074,59.3915,59.3998,298800.0
2012-08-29 10:00:00,71.38,71.64,71.13,71.22,336400.0,59.3998,59.6161,59.1917,59.2666,336400.0
2012-08-29 11:00:00,71.22,71.52,71.22,71.41,309300.0,59.2666,59.5163,59.2666,59.4247,309300.0
2012-08-29 12:00:00,71.41,71.47,71.33,71.37,162700.0,59.4247,59.4747,59.3582,59.3915,162700.0
2012-08-29 13:00:00,71.37,71.9,71.36,71.79,379800.0,59.3915,59.8325,59.3831,59.741,379800.0
2012-08-29 14:00:00,71.79,71.83,71.58,71.58,296400.0,59.741,59.7742,59.5662,59.5662,296400.0
2012-08-29 15:00:00,71.59,71.63,71.39,71.45,531600.0,59.5745,59.6078,59.4081,59.458,531600.0
2012-08-30 09:30:00,71.05,71.13,70.66,70.99,466400.0,59.1252,59.1917,58.8006,59.0752,466400.0
2012-08-30 10:00:00,70.99,71.06,70.5,70.59,747900.0,59.0752,59.1335,58.6675,58.7424,747900.0
2012-08-30 11:00:00,70.59,70.8,70.55,70.69,278600.0,58.7424,58.9171,58.7091,58.8256,278600.0
2012-08-30 12:00:00,70.67,70.75,70.55,70.68,198800.0,58.8089,58.8755,58.7091,58.8173,198800.0
2012-08-30 13:00:00,70.68,70.7,70.55,70.64,170800.0,58.8173,58.8339,58.7091,58.784,170800.0
2012-08-30 14:00:00,70.63,70.97,70.61,70.87,366200.0,58.7757,59.0586,58.759,58.9754,366200.0
2012-08-30 15:00:00,70.87,70.97,70.69,70.83,850900.0,58.9754,59.0586,58.8256,58.9421,850900.0
2012-08-31 09:30:00,71.27,71.6,71.1,71.33,224900.0,59.3082,59.5828,59.1668,59.3582,224900.0
2012-08-31 10:00:00,71.33,71.65,70.61,71.63,643200.0,59.3582,59.6245,58.759,59.6078,643200.0
2012-08-31 11:00:00,71.63,71.75,71.36,71.42,315100.0,59.6078,59.7077,59.3831,59.4331,315100.0
2012-08-31 12:00:00,71.39,71.43,70.85,71.03,200600.0,59.4081,59.4414,58.9587,59.1085,200600.0
2012-08-31 13:00:00,71.03,71.21,70.85,71.18,224100.0,59.1085,59.2583,58.9587,59.2333,224100.0
2012-08-31 14:00:00,71.17,71.62,71.15,71.5,412600.0,59.225,59.5995,59.2084,59.4996,412600.0
2012-08-31 15:00:00,71.48,71.55,71.21,71.41,676800.0,59.483,59.5412,59.2583,59.4247,676800.0
2012-09-04 09:30:00,71.5,71.5,70.65,70.92,555400.0,59.4996,59.4996,58.7923,59.017,555400.0
2012-09-04 10:00:00,70.9,70.96,70.4,70.61,831000.0,59.0003,59.0503,58.5843,58.759,831000.0
2012-09-04 11:00:00,70.62,70.84,70.47,70.7,404100.0,58.7673,58.9504,58.6425,58.8339,404100.0
2012-09-04 12:00:00,70.7,70.91,70.7,70.84,328100.0,58.8339,59.0087,58.8339,58.9504,328100.0
2012-09-04 13:00:00,70.83,70.88,70.7,70.71,241000.0,58.9421,58.9837,58.8339,58.8422,241000.0
2012-09-04 14:00:00,70.71,71.28,70.7,71.04,394300.0,58.8422,59.3166,58.8339,59.1168,394300.0
2012-09-04 15:00:00,71.04,71.09,70.71,70.87,807700.0,59.1168,59.1584,58.8422,58.9754,807700.0
2012-09-05 09:30:00,71.38,71.77,71.11,71.39,578900.0,59.3998,59.7243,59.1751,59.4081,578900.0
2012-09-05 10:00:00,71.39,71.67,71.17,71.39,782600.0,59.4081,59.6411,59.225,59.4081,782600.0
2012-09-05 11:00:00,71.4,71.81,71.33,71.73,596600.0,59.4164,59.7576,59.3582,59.691,596600.0
2012-09-05 12:00:00,71.73,71.95,71.6,71.93,380300.0,59.691,59.8741,59.5828,59.8575,380300.0
2012-09-05 13:00:00,71.92,72.05,71.77,71.92,633400.0,59.8491,59.9573,59.7243,59.8491,633400.0
2012-09-05 14:00:00,71.91,71.92,71.78,71.83,481000.0,59.8408,59.8491,59.7326,59.7742,481000.0
2012-09-05 15:00:00,71.81,72.0,71.65,71.92,1111400.0,59.7576,59.9157,59.6245,59.8491,1111400.0
2012-09-06 09:30:00,72.32,73.0,72.32,72.79,537600.0,60.182,60.7479,60.182,60.5731,537600.0
2012-09-06 10:00:00,72.79,73.23,72.74,73.18,888200.0,60.5731,60.9393,60.5315,60.8977,888200.0
2012-09-06 11:00:00,73.19,73.27,72.88,72.97,597300.0,60.906,60.9726,60.648,60.7229,597300.0
2012-09-06 12:00:00,72.96,73.08,72.92,72.93,345700.0,60.7146,60.8144,60.6813,60.6896,345700.0
2012-09-06 13:00:00,72.93,72.94,72.61,72.81,416100.0,60.6896,60.6979,60.4233,60.5898,416100.0
2012-09-06 14:00:00,72.82,72.86,72.61,72.66,398900.0,60.5981,60.6314,60.4233,60.4649,398900.0
2012-09-06 15:00:00,72.66,72.85,72.46,72.8,839800.0,60.4649,60.6231,60.2985,60.5814,839800.0
2012-09-07 09:30:00,72.87,73.03,72.55,72.85,512900.0,60.6397,60.7728,60.3734,60.6231,512900.0
2012-09-07 10:00:00,72.85,72.94,72.72,72.88,406500.0,60.6231,60.6979,60.5149,60.648,406500.0
2012-09-07 11:00:00,72.87,72.92,72.65,72.86,360200.0,60.6397,60.6813,60.4566,60.6314,360200.0
2012-09-07 12:00:00,72.86,72.88,72.76,72.79,215700.0,60.6314,60.648,60.5482,60.5731,215700.0
2012-09-07 13:00:00,72.8,72.83,72.65,72.74,239500.0,60.5814,60.6064,60.4566,60.5315,239500.0
2012-09-07 14:00:00,72.75,72.98,72.72,72.83,352000.0,60.5398,60.7312,60.5149,60.6064,352000.0
2012-09-07 15:00:00,72.82,72.91,72.78,72.9,517600.0,60.5981,60.673,60.5648,60.6647,517600.0
2012-09-10 09:30:00,72.31,72.32,70.81,71.44,1722000.0,60.1737,60.182,58.9254,59.4497,1722000.0
2012-09-10 10:00:00,71.44,71.76,71.18,71.7,1817800.0,59.4497,59.716,59.2333,59.6661,1817800.0
2012-09-10 11:00:00,71.7,72.01,71.5,71.5,1288900.0,59.6661,59.924,59.4996,59.4996,1288900.0
2012-09-10 12:00:00,71.51,71.68,71.42,71.53,483800.0,59.508,59.6494,59.4331,59.5246,483800.0
2012-09-10 13:00:00,71.54,71.61,71.31,71.31,468200.0,59.5329,59.5912,59.3415,59.3415,468200.0
2012-09-10 14:00:00,71.31,71.46,71.18,71.2,677200.0,59.3415,59.4663,59.2333,59.25,677200.0
2012-09-10 15:00:00,71.2,71.27,71.01,71.08,1382900.0,59.25,59.3082,59.0919,59.1501,1382900.0
2012-09-11 09:30:00,71.19,71.59,71.15,71.5,304000.0,59.2417,59.5745,59.2084,59.4996,304000.0
2012-09-11 10:00:00,71.52,71.67,71.4,71.55,500400.0,59.5163,59.6411,59.4164,59.5412,500400.0
2012-09-11 11:00:00,71.55,71.6,71.29,71.37,533100.0,59.5412,59.5828,59.3249,59.3915,533100.0
2012-09-11 12:00:00,71.37,71.58,71.34,71.36,388000.0,59.3915,59.5662,59.3665,59.3831,388000.0
2012-09-11 13:00:00,71.35,71.57,71.34,71.44,429200.0,59.3748,59.5579,59.3665,59.4497,429200.0
2012-09-11 14:00:00,71.44,71.48,71.22,71.28,522700.0,59.4497,59.483,59.2666,59.3166,522700.0
2012-09-11 15:00:00,71.26,71.38,71.2,71.28,925000.0,59.2999,59.3998,59.25,59.3166,925000.0
2012-09-12 09:30:00,71.43,71.68,71.23,71.35,423300.0,59.4414,59.6494,59.2749,59.3748,423300.0
2012-09-12 10:00:00,71.37,71.53,70.8,71.07,1093600.0,59.3915,59.5246,58.9171,59.1418,1093600.0
2012-09-12 11:00:00,71.07,71.36,71.04,71.04,536700.0,59.1418,59.3831,59.1168,59.1168,536700.0
2012-09-12 12:00:00,71.05,71.16,70.97,71.02,516400.0,59.1252,59.2167,59.0586,59.1002,516400.0
2012-09-12 13:00:00,71.02,71.15,70.99,71.0,374300.0,59.1002,59.2084,59.0752,59.0836,374300.0
2012-09-12 14:00:00,71.01,71.02,70.89,70.98,384900.0,59.0919,59.1002,58.992,59.0669,384900.0
2012-09-12 15:00:00,70.98,71.01,70.87,70.97,714400.0,59.0669,59.0919,58.9754,59.0586,714400.0
2012-09-13 09:30:00,70.67,70.8,70.44,70.62,482600.0,58.8089,58.9171,58.6175,58.7673,482600.0
2012-09-13 10:00:00,70.62,70.93,70.55,70.57,558100.0,58.7673,59.0253,58.7091,58.7257,558100.0
2012-09-13 11:00:00,70.57,70.89,70.52,70.55,419100.0,58.7257,58.992,58.6841,58.7091,419100.0
2012-09-13 12:00:00,70.52,71.31,70.5,70.94,556900.0,58.6841,59.3415,58.6675,59.0336,556900.0
2012-09-13 13:00:00,70.96,71.5,70.81,71.27,746700.0,59.0503,59.4996,58.9254,59.3082,746700.0
2012-09-13 14:00:00,71.27,71.85,71.26,71.64,758100.0,59.3082,59.7909,59.2999,59.6161,758100.0
2012-09-13 15:00:00,71.64,71.99,71.49,71.59,1332100.0,59.6161,59.9074,59.4913,59.5745,1332100.0
2012-09-14 09:30:00,72.02,72.42,71.83,72.19,793100.0,59.9324,60.2652,59.7742,60.0738,793100.0
2012-09-14 10:00:00,72.2,72.43,71.65,71.65,1189000.0,60.0821,60.2735,59.6245,59.6245,1189000.0
2012-09-14 11:00:00,71.66,71.73,71.31,71.42,854600.0,59.6328,59.691,59.3415,59.4331,854600.0
2012-09-14 12:00:00,71.42,71.6,71.37,71.43,508300.0,59.4331,59.5828,59.3915,59.4414,508300.0
2012-09-14 13:00:00,71.42,71.52,71.07,71.18,576400.0,59.4331,59.5163,59.1418,59.2333,576400.0
2012-09-14 14:00:00,71.18,71.28,71.0,71.22,739300.0,59.2333,59.3166,59.0836,59.2666,739300.0
2012-09-14 15:00:00,71.22,71.28,71.05,71.28,1119900.0,59.2666,59.3166,59.1252,59.3166,1119900.0
2012-09-17 09:30:00,70.77,70.82,70.34,70.47,786200.0,58.8922,58.9338,58.5343,58.6425,786200.0
2012-09-17 10:00:00,70.47,70.6,70.39,70.43,860400.0,58.6425,58.7507,58.5759,58.6092,860400.0
2012-09-17 11:00:00,70.43,70.5,70.09,70.11,705500.0,58.6092,58.6675,58.3263,58.3429,705500.0
2012-09-17 12:00:00,70.11,70.27,70.11,70.15,458200.0,58.3429,58.4761,58.3429,58.3762,458200.0
2012-09-17 13:00:00,70.16,70.27,70.15,70.18,427400.0,58.3845,58.4761,58.3762,58.4012,427400.0
2012-09-17 14:00:00,70.19,70.21,69.97,70.0,873400.0,58.4095,58.4261,58.2264,58.2514,873400.0
2012-09-17 15:00:00,70.0,70.01,69.89,69.93,1533900.0,58.2514,58.2597,58.1599,58.1931,1533900.0
2012-09-18 09:30:00,69.81,70.1,69.7,70.0,691400.0,58.0933,58.3346,58.0017,58.2514,691400.0
2012-09-18 10:00:00,70.0,70.0,69.78,69.99,722600.0,58.2514,58.2514,58.0683,58.2431,722600.0
2012-09-18 11:00:00,70.0,70.01,69.7,69.7,701800.0,58.2514,58.2597,58.0017,58.0017,701800.0
2012-09-18 12:00:00,69.71,69.79,69.57,69.7,517200.0,58.0101,58.0766,57.8936,58.0017,517200.0
2012-09-18 13:00:00,69.71,69.76,69.56,69.65,441800.0,58.0101,58.0517,57.8852,57.9601,441800.0
2012-09-18 14:00:00,69.65,70.0,69.63,70.0,550400.0,57.9601,58.2514,57.9435,58.2514,550400.0
2012-09-18 15:00:00,69.99,70.46,69.95,70.46,1367000.0,58.2431,58.6342,58.2098,58.6342,1367000.0
2012-09-19 09:30:00,70.74,70.74,70.25,70.5,536200.0,58.8672,58.8672,58.4594,58.6675,536200.0
2012-09-19 10:00:00,70.5,70.7,70.06,70.1,767300.0,58.6675,58.8339,58.3013,58.3346,767300.0
2012-09-19 11:00:00,70.11,70.23,70.05,70.16,511700.0,58.3429,58.4428,58.293,58.3845,511700.0
2012-09-19 12:00:00,70.15,70.22,70.02,70.04,528900.0,58.3762,58.4345,58.268,58.2847,528900.0
2012-09-19 13:00:00,70.04,70.16,70.02,70.03,478500.0,58.2847,58.3845,58.268,58.2764,478500.0
2012-09-19 14:00:00,70.04,70.15,70.01,70.04,490400.0,58.2847,58.3762,58.2597,58.2847,490400.0
2012-09-19 15:00:00,70.05,70.1,69.88,69.9,1157600.0,58.293,58.3346,58.1515,58.1682,1157600.0
2012-09-20 09:30:00,69.34,69.5,69.06,69.2,882300.0,57.7022,57.8353,57.4692,57.5857,882300.0
2012-09-20 10:00:00,69.21,69.32,69.03,69.2,807000.0,57.594,57.6855,57.4442,57.5857,807000.0
2012-09-20 11:00:00,69.21,69.34,69.1,69.33,576100.0,57.594,57.7022,57.5024,57.6938,576100.0
2012-09-20 12:00:00,69.34,69.58,69.34,69.54,511100.0,57.7022,57.9019,57.7022,57.8686,511100.0
2012-09-20 13:00:00,69.54,69.76,69.51,69.75,367400.0,57.8686,58.0517,57.8436,58.0433,367400.0
2012-09-20 14:00:00,69.75,69.84,69.62,69.72,516500.0,58.0433,58.1182,57.9352,58.0184,516500.0
2012-09-20 15:00:00,69.72,69.86,69.63,69.84,833800.0,58.0184,58.1349,57.9435,58.1182,833800.0
2012-09-21 09:30:00,70.09,70.15,69.47,69.7,1910800.0,58.3263,58.3762,57.8103,58.0017,1910800.0
2012-09-21 10:00:00,69.7,70.01,69.69,69.83,526000.0,58.0017,58.2597,57.9934,58.1099,526000.0
2012-09-21 11:00:00,69.84,70.12,69.82,70.0,488000.0,58.1182,58.3512,58.1016,58.2514,488000.0
2012-09-21 12:00:00,70.0,70.09,69.88,70.04,514400.0,58.2514,58.3263,58.1515,58.2847,514400.0
2012-09-21 13:00:00,70.05,70.11,69.94,69.98,391900.0,58.293,58.3429,58.2015,58.2347,391900.0
2012-09-21 14:00:00,69.98,70.01,69.86,69.91,605700.0,58.2347,58.2597,58.1349,58.1765,605700.0
2012-09-21 15:00:00,69.91,69.91,69.68,69.81,2414800.0,58.1765,58.1765,57.9851,58.0933,2414800.0
2012-09-24 09:30:00,69.45,69.54,69.21,69.49,451800.0,57.7937,57.8686,57.594,57.827,451800.0
2012-09-24 10:00:00,69.49,69.73,69.42,69.62,543900.0,57.827,58.0267,57.7687,57.9352,543900.0
2012-09-24 11:00:00,69.63,69.8,69.6,69.73,486400.0,57.9435,58.085,57.9185,58.0267,486400.0
2012-09-24 12:00:00,69.72,69.74,69.45,69.59,511300.0,58.0184,58.035,57.7937,57.9102,511300.0
2012-09-24 13:00:00,69.59,69.6,69.5,69.51,360900.0,57.9102,57.9185,57.8353,57.8436,360900.0
2012-09-24 14:00:00,69.51,70.18,69.5,70.09,953400.0,57.8436,58.4012,57.8353,58.3263,953400.0
2012-09-24 15:00:00,70.1,70.18,69.94,70.05,967800.0,58.3346,58.4012,58.2015,58.293,967800.0
2012-09-25 09:30:00,70.29,70.49,70.2,70.27,346400.0,58.4927,58.6591,58.4178,58.4761,346400.0
2012-09-25 10:00:00,70.29,70.39,70.04,70.12,612700.0,58.4927,58.5759,58.2847,58.3512,612700.0
2012-09-25 11:00:00,70.13,70.22,69.83,69.88,357500.0,58.3596,58.4345,58.1099,58.1515,357500.0
2012-09-25 12:00:00,69.89,69.97,69.68,69.88,425800.0,58.1599,58.2264,57.9851,58.1515,425800.0
2012-09-25 13:00:00,69.88,70.01,69.72,69.84,380000.0,58.1515,58.2597,58.0184,58.1182,380000.0
2012-09-25 14:00:00,69.84,69.96,69.71,69.78,342000.0,58.1182,58.2181,58.0101,58.0683,342000.0
2012-09-25 15:00:00,69.76,69.82,69.38,69.4,1121900.0,58.0517,58.1016,57.7354,57.7521,1121900.0
2012-09-26 09:30:00,69.34,69.98,69.31,69.95,533400.0,57.7022,58.2347,57.6772,58.2098,533400.0
2012-09-26 10:00:00,69.95,70.1,69.73,69.91,835600.0,58.2098,58.3346,58.0267,58.1765,835600.0
2012-09-26 11:00:00,69.92,70.49,69.91,70.44,693800.0,58.1848,58.6591,58.1765,58.6175,693800.0
2012-09-26 12:00:00,70.44,70.5,70.3,70.49,503000.0,58.6175,58.6675,58.501,58.6591,503000.0
2012-09-26 13:00:00,70.49,70.51,70.14,70.15,593900.0,58.6591,58.6758,58.3679,58.3762,593900.0
2012-09-26 14:00:00,70.16,70.5,70.15,70.38,581900.0,58.3845,58.6675,58.3762,58.5676,581900.0
2012-09-26 15:00:00,70.38,70.38,70.1,70.26,1120900.0,58.5676,58.5676,58.3346,58.4678,1120900.0
2012-09-27 09:30:00,70.4,70.5,70.0,70.09,406200.0,58.5843,58.6675,58.2514,58.3263,406200.0
2012-09-27 10:00:00,70.06,70.16,69.77,69.84,623800.0,58.3013,58.3845,58.06,58.1182,623800.0
2012-09-27 11:00:00,69.83,70.05,69.71,70.03,380300.0,58.1099,58.293,58.0101,58.2764,380300.0
2012-09-27 12:00:00,70.03,70.23,70.01,70.16,558100.0,58.2764,58.4428,58.2597,58.3845,558100.0
2012-09-27 13:00:00,70.15,70.55,70.15,70.48,445300.0,58.3762,58.7091,58.3762,58.6508,445300.0
2012-09-27 14:00:00,70.49,70.5,70.2,70.22,517000.0,58.6591,58.6675,58.4178,58.4345,517000.0
2012-09-27 15:00:00,70.23,70.27,70.05,70.1,827900.0,58.4428,58.4761,58.293,58.3346,827900.0
2012-09-28 09:30:00,69.84,69.84,69.24,69.3,430000.0,58.1182,58.1182,57.6189,57.6689,430000.0
2012-09-28 10:00:00,69.3,69.59,69.18,69.54,678900.0,57.6689,57.9102,57.569,57.8686,678900.0
2012-09-28 11:00:00,69.53,69.73,69.36,69.73,329900.0,57.8603,58.0267,57.7188,58.0267,329900.0
2012-09-28 12:00:00,69.73,69.97,69.64,69.84,352900.0,58.0267,58.2264,57.9518,58.1182,352900.0
2012-09-28 13:00:00,69.84,70.05,69.67,69.94,234700.0,58.1182,58.293,57.9768,58.2015,234700.0
2012-09-28 14:00:00,69.93,70.0,69.63,69.74,318200.0,58.1931,58.2514,57.9435,58.035,318200.0
2012-09-28 15:00:00,69.73,69.81,69.45,69.59,795400.0,58.0267,58.0933,57.7937,57.9102,795400.0
2012-10-01 09:30:00,69.86,70.25,69.86,70.07,421300.0,58.1349,58.4594,58.1349,58.3096,421300.0
2012-10-01 10:00:00,70.11,70.67,70.1,70.42,828500.0,58.3429,58.8089,58.3346,58.6009,828500.0
2012-10-01 11:00:00,70.44,70.54,70.39,70.47,322400.0,58.6175,58.7008,58.5759,58.6425,322400.0
2012-10-01 12:00:00,70.48,70.65,70.27,70.39,357000.0,58.6508,58.7923,58.4761,58.5759,357000.0
2012-10-01 13:00:00,70.38,70.44,70.15,70.28,426100.0,58.5676,58.6175,58.3762,58.4844,426100.0
2012-10-01 14:00:00,70.27,70.32,70.09,70.18,239700.0,58.4761,58.5177,58.3263,58.4012,239700.0
2012-10-01 15:00:00,70.19,70.2,69.8,70.02,717800.0,58.4095,58.4178,58.085,58.268,717800.0
2012-10-02 09:30:00,70.11,70.3,69.65,69.9,331000.0,58.3429,58.501,57.9601,58.1682,331000.0
2012-10-02 10:00:00,69.9,69.92,69.52,69.53,501400.0,58.1682,58.1848,57.852,57.8603,501400.0
2012-10-02 11:00:00,69.53,69.69,69.2,69.37,628300.0,57.8603,57.9934,57.5857,57.7271,628300.0
2012-10-02 12:00:00,69.37,69.43,69.3,69.37,281100.0,57.7271,57.7771,57.6689,57.7271,281100.0
2012-10-02 13:00:00,69.37,69.54,69.31,69.41,226100.0,57.7271,57.8686,57.6772,57.7604,226100.0
2012-10-02 14:00:00,69.41,69.5,69.26,69.4,326300.0,57.7604,57.8353,57.6356,57.7521,326300.0
2012-10-02 15:00:00,69.4,69.57,69.37,69.52,539500.0,57.7521,57.8936,57.7271,57.852,539500.0
2012-10-03 09:30:00,69.9,69.93,69.39,69.49,258000.0,58.1682,58.1931,57.7438,57.827,258000.0
2012-10-03 10:00:00,69.48,69.92,69.36,69.77,400000.0,57.8187,58.1848,57.7188,58.06,400000.0
2012-10-03 11:00:00,69.76,70.0,69.72,69.79,448200.0,58.0517,58.2514,58.0184,58.0766,448200.0
2012-10-03 12:00:00,69.78,69.92,69.74,69.9,258500.0,58.0683,58.1848,58.035,58.1682,258500.0
2012-10-03 13:00:00,69.92,69.98,69.71,69.74,320400.0,58.1848,58.2347,58.0101,58.035,320400.0
2012-10-03 14:00:00,69.73,69.84,69.61,69.72,276300.0,58.0267,58.1182,57.9268,58.0184,276300.0
2012-10-03 15:00:00,69.73,69.89,69.65,69.86,534200.0,58.0267,58.1599,57.9601,58.1349,534200.0
2012-10-04 09:30:00,70.23,70.29,69.81,69.92,357300.0,58.4428,58.4927,58.0933,58.1848,357300.0
2012-10-04 10:00:00,69.92,70.38,69.81,70.26,617600.0,58.1848,58.5676,58.0933,58.4678,617600.0
2012-10-04 11:00:00,70.26,70.28,69.72,69.84,364700.0,58.4678,58.4844,58.0184,58.1182,364700.0
2012-10-04 12:00:00,69.84,70.0,69.8,69.88,266800.0,58.1182,58.2514,58.085,58.1515,266800.0
2012-10-04 13:00:00,69.88,69.98,69.79,69.85,179400.0,58.1515,58.2347,58.0766,58.1266,179400.0
2012-10-04 14:00:00,69.87,69.92,69.74,69.88,251400.0,58.1432,58.1848,58.035,58.1515,251400.0
2012-10-04 15:00:00,69.88,69.97,69.83,69.93,496800.0,58.1515,58.2264,58.1099,58.1931,496800.0
2012-10-05 09:30:00,70.26,70.81,70.21,70.75,399900.0,58.4678,58.9254,58.4261,58.8755,399900.0
2012-10-05 10:00:00,70.75,71.25,70.73,70.96,870800.0,58.8755,59.2916,58.8589,59.0503,870800.0
2012-10-05 11:00:00,70.96,71.1,70.92,71.05,376600.0,59.0503,59.1668,59.017,59.1252,376600.0
2012-10-05 12:00:00,71.06,71.12,70.92,71.11,323100.0,59.1335,59.1834,59.017,59.1751,323100.0
2012-10-05 13:00:00,71.09,71.1,70.84,70.9,313500.0,59.1584,59.1668,58.9504,59.0003,313500.0
2012-10-05 14:00:00,70.91,71.0,70.77,70.78,334700.0,59.0087,59.0836,58.8922,58.9005,334700.0
2012-10-05 15:00:00,70.79,70.9,70.67,70.89,862000.0,58.9088,59.0003,58.8089,58.992,862000.0
2012-10-08 09:30:00,70.72,71.19,70.56,70.9,342600.0,58.8505,59.2417,58.7174,59.0003,342600.0
2012-10-08 10:00:00,70.9,71.17,70.85,70.92,459700.0,59.0003,59.225,58.9587,59.017,459700.0
2012-10-08 11:00:00,70.92,71.0,70.74,70.88,311300.0,59.017,59.0836,58.8672,58.9837,311300.0
2012-10-08 12:00:00,70.88,70.93,70.82,70.89,221400.0,58.9837,59.0253,58.9338,58.992,221400.0
2012-10-08 13:00:00,70.89,70.89,70.65,70.65,225100.0,58.992,58.992,58.7923,58.7923,225100.0
2012-10-08 14:00:00,70.65,70.75,70.63,70.69,226400.0,58.7923,58.8755,58.7757,58.8256,226400.0
2012-10-08 15:00:00,70.7,70.78,70.55,70.58,675000.0,58.8339,58.9005,58.7091,58.734,675000.0
2012-10-09 09:30:00,70.7,71.21,70.6,70.92,681200.0,58.8339,59.2583,58.7507,59.017,681200.0
2012-10-09 10:00:00,70.91,71.04,70.52,70.63,639900.0,59.0087,59.1168,58.6841,58.7757,639900.0
2012-10-09 11:00:00,70.61,70.68,70.36,70.49,675200.0,58.759,58.8173,58.551,58.6591,675200.0
2012-10-09 12:00:00,70.49,70.77,70.45,70.76,376700.0,58.6591,58.8922,58.6259,58.8838,376700.0
2012-10-09 13:00:00,70.75,70.81,70.58,70.59,330500.0,58.8755,58.9254,58.734,58.7424,330500.0
2012-10-09 14:00:00,70.59,70.69,70.51,70.67,390900.0,58.7424,58.8256,58.6758,58.8089,390900.0
2012-10-09 15:00:00,70.66,70.72,70.54,70.65,711300.0,58.8006,58.8505,58.7008,58.7923,711300.0
2012-10-10 09:30:00,70.8,71.3,70.67,70.76,433200.0,58.9171,59.3332,58.8089,58.8838,433200.0
2012-10-10 10:00:00,70.79,70.94,70.67,70.71,521900.0,58.9088,59.0336,58.8089,58.8422,521900.0
2012-10-10 11:00:00,70.71,70.76,70.53,70.64,384600.0,58.8422,58.8838,58.6924,58.784,384600.0
2012-10-10 12:00:00,70.62,70.74,70.51,70.61,322800.0,58.7673,58.8672,58.6758,58.759,322800.0
2012-10-10 13:00:00,70.6,70.62,70.24,70.29,502000.0,58.7507,58.7673,58.4511,58.4927,502000.0
2012-10-10 14:00:00,70.29,70.55,70.29,70.38,437300.0,58.4927,58.7091,58.4927,58.5676,437300.0
2012-10-10 15:00:00,70.38,70.47,70.23,70.35,740000.0,58.5676,58.6425,58.4428,58.5426,740000.0
2012-10-11 09:30:00,70.91,71.18,70.82,70.99,531300.0,59.0087,59.2333,58.9338,59.0752,531300.0
2012-10-11 10:00:00,70.98,71.53,70.97,71.5,580200.0,59.0669,59.5246,59.0586,59.4996,580200.0
2012-10-11 11:00:00,71.5,71.55,71.28,71.35,441400.0,59.4996,59.5412,59.3166,59.3748,441400.0
2012-10-11 12:00:00,71.36,71.38,71.21,71.22,272300.0,59.3831,59.3998,59.2583,59.2666,272300.0
2012-10-11 13:00:00,71.21,71.33,70.9,70.98,374300.0,59.2583,59.3582,59.0003,59.0669,374300.0
2012-10-11 14:00:00,70.97,71.09,70.85,70.87,295500.0,59.0586,59.1584,58.9587,58.9754,295500.0
2012-10-11 15:00:00,70.87,71.04,70.8,70.84,495000.0,58.9754,59.1168,58.9171,58.9504,495000.0
2012-10-12 09:30:00,71.08,71.93,71.0,71.93,416900.0,59.1501,59.8575,59.0836,59.8575,416900.0
2012-10-12 10:00:00,71.93,72.24,71.78,71.81,921600.0,59.8575,60.1154,59.7326,59.7576,921600.0
2012-10-12 11:00:00,71.82,71.87,71.49,71.6,703800.0,59.7659,59.8075,59.4913,59.5828,703800.0
2012-10-12 12:00:00,71.59,71.66,71.52,71.65,239800.0,59.5745,59.6328,59.5163,59.6245,239800.0
2012-10-12 13:00:00,71.65,71.69,71.44,71.65,264200.0,59.6245,59.6577,59.4497,59.6245,264200.0
2012-10-12 14:00:00,71.66,71.77,71.52,71.68,294800.0,59.6328,59.7243,59.5163,59.6494,294800.0
2012-10-12 15:00:00,71.68,71.92,71.65,71.84,1040600.0,59.6494,59.8491,59.6245,59.7826,1040600.0
2012-10-15 09:30:00,71.85,72.25,71.68,72.01,394600.0,59.7909,60.1238,59.6494,59.924,394600.0
2012-10-15 10:00:00,72.01,72.08,71.86,71.96,684100.0,59.924,59.9823,59.7992,59.8824,684100.0
2012-10-15 11:00:00,71.96,72.08,71.85,72.08,496800.0,59.8824,59.9823,59.7909,59.9823,496800.0
2012-10-15 12:00:00,72.07,72.2,72.03,72.18,429800.0,59.974,60.0821,59.9407,60.0655,429800.0
2012-10-15 13:00:00,72.16,72.25,72.07,72.14,293700.0,60.0489,60.1238,59.974,60.0322,293700.0
2012-10-15 14:00:00,72.15,72.19,72.08,72.12,371300.0,60.0405,60.0738,59.9823,60.0156,371300.0
2012-10-15 15:00:00,72.13,72.28,72.08,72.25,825400.0,60.0239,60.1487,59.9823,60.1238,825400.0
2012-10-16 09:30:00,72.81,72.96,72.5,72.92,480100.0,60.5898,60.7146,60.3318,60.6813,480100.0
2012-10-16 10:00:00,72.91,73.09,72.85,73.03,894000.0,60.673,60.8228,60.6231,60.7728,894000.0
2012-10-16 11:00:00,73.03,73.57,73.03,73.57,699800.0,60.7728,61.2222,60.7728,61.2222,699800.0
2012-10-16 12:00:00,73.56,73.67,73.41,73.62,600700.0,61.2139,61.3054,61.0891,61.2638,600700.0
2012-10-16 13:00:00,73.61,73.71,73.54,73.65,485900.0,61.2555,61.3387,61.1972,61.2888,485900.0
2012-10-16 14:00:00,73.65,73.7,73.53,73.53,486600.0,61.2888,61.3304,61.1889,61.1889,486600.0
2012-10-16 15:00:00,73.53,73.55,73.37,73.48,839000.0,61.1889,61.2056,61.0558,61.1473,839000.0
2012-10-17 09:30:00,73.73,73.85,73.48,73.6,355200.0,61.3554,61.4552,61.1473,61.2472,355200.0
2012-10-17 10:00:00,73.57,73.72,73.24,73.72,521100.0,61.2222,61.347,60.9476,61.347,521100.0
2012-10-17 11:00:00,73.73,73.75,73.64,73.71,395000.0,61.3554,61.372,61.2805,61.3387,395000.0
2012-10-17 12:00:00,73.71,73.85,72.63,73.55,2693700.0,61.3387,61.4552,60.44,61.2056,2693700.0
2012-10-17 13:00:00,73.56,73.85,73.5,73.69,324200.0,61.2139,61.4552,61.164,61.3221,324200.0
2012-10-17 14:00:00,73.69,73.9,73.65,73.74,367300.0,61.3221,61.4968,61.2888,61.3637,367300.0
2012-10-17 15:00:00,73.75,73.81,73.59,73.63,601900.0,61.372,61.4219,61.2389,61.2721,601900.0
2012-10-18 09:30:00,73.52,73.6,73.24,73.39,169900.0,61.1806,61.2472,60.9476,61.0724,169900.0
2012-10-18 10:00:00,73.39,73.69,73.24,73.61,520200.0,61.0724,61.3221,60.9476,61.2555,520200.0
2012-10-18 11:00:00,73.62,73.95,73.58,73.91,346600.0,61.2638,61.5384,61.2305,61.5051,346600.0
2012-10-18 12:00:00,73.91,74.0,73.78,74.0,329700.0,61.5051,61.58,61.397,61.58,329700.0
2012-10-18 13:00:00,74.0,74.1,73.94,74.04,373600.0,61.58,61.6633,61.5301,61.6133,373600.0
2012-10-18 14:00:00,74.03,74.16,73.97,74.06,456300.0,61.605,61.7132,61.5551,61.63,456300.0
2012-10-18 15:00:00,74.06,74.26,74.05,74.25,955700.0,61.63,61.7964,61.6216,61.7881,955700.0
2012-10-19 09:30:00,74.03,74.23,73.87,73.92,815600.0,61.605,61.7714,61.4719,61.5135,815600.0
2012-10-19 10:00:00,73.92,74.08,73.83,74.01,552200.0,61.5135,61.6466,61.4386,61.5884,552200.0
2012-10-19 11:00:00,74.01,74.05,73.75,73.9,586000.0,61.5884,61.6216,61.372,61.4968,586000.0
2012-10-19 12:00:00,73.89,73.95,73.75,73.88,407400.0,61.4885,61.5384,61.372,61.4802,407400.0
2012-10-19 13:00:00,73.88,74.0,73.79,73.88,409000.0,61.4802,61.58,61.4053,61.4802,409000.0
2012-10-19 14:00:00,73.87,73.93,73.59,73.88,572900.0,61.4719,61.5218,61.2389,61.4802,572900.0
2012-10-19 15:00:00,73.87,74.03,73.68,74.0,1455900.0,61.4719,61.605,61.3137,61.58,1455900.0
2012-10-22 09:30:00,73.8,74.11,73.43,74.03,518700.0,61.4136,61.6716,61.1057,61.605,518700.0
2012-10-22 10:00:00,74.03,74.11,73.88,74.06,710100.0,61.605,61.6716,61.4802,61.63,710100.0
2012-10-22 11:00:00,74.07,74.07,73.81,74.03,495600.0,61.6383,61.6383,61.4219,61.605,495600.0
2012-10-22 12:00:00,74.03,74.04,73.75,73.86,373800.0,61.605,61.6133,61.372,61.4635,373800.0
2012-10-22 13:00:00,73.85,74.15,73.44,73.53,534600.0,61.4552,61.7049,61.114,61.1889,534600.0
2012-10-22 14:00:00,73.53,73.53,73.28,73.41,467100.0,61.1889,61.1889,60.9809,61.0891,467100.0
2012-10-22 15:00:00,73.4,73.74,73.25,73.7,984900.0,61.0807,61.3637,60.9559,61.3304,984900.0
2012-10-23 09:30:00,72.99,73.23,72.7,73.05,361200.0,60.7396,60.9393,60.4982,60.7895,361200.0
2012-10-23 10:00:00,73.04,73.11,72.61,72.87,605200.0,60.7812,60.8394,60.4233,60.6397,605200.0
2012-10-23 11:00:00,72.87,72.92,72.67,72.78,447600.0,60.6397,60.6813,60.4733,60.5648,447600.0
2012-10-23 12:00:00,72.79,72.89,72.66,72.8,443600.0,60.5731,60.6563,60.4649,60.5814,443600.0
2012-10-23 13:00:00,72.8,72.99,72.74,72.97,479400.0,60.5814,60.7396,60.5315,60.7229,479400.0
2012-10-23 14:00:00,72.96,73.05,72.74,72.94,598500.0,60.7146,60.7895,60.5315,60.6979,598500.0
2012-10-23 15:00:00,72.93,73.01,72.67,72.82,973800.0,60.6896,60.7562,60.4733,60.5981,973800.0
2012-10-24 09:30:00,74.95,75.0,73.2,73.85,1793400.0,62.3706,62.4122,60.9143,61.4552,1793400.0
2012-10-24 10:00:00,73.85,74.15,73.57,73.82,1436200.0,61.4552,61.7049,61.2222,61.4303,1436200.0
2012-10-24 11:00:00,73.82,73.89,73.51,73.57,880400.0,61.4303,61.4885,61.1723,61.2222,880400.0
2012-10-24 12:00:00,73.58,73.62,73.18,73.34,580500.0,61.2305,61.2638,60.8977,61.0308,580500.0
2012-10-24 13:00:00,73.35,73.38,72.61,72.82,834500.0,61.0391,61.0641,60.4233,60.5981,834500.0
2012-10-24 14:00:00,72.83,72.91,72.25,72.64,842400.0,60.6064,60.673,60.1238,60.4483,842400.0
2012-10-24 15:00:00,72.63,72.75,72.5,72.7,1239200.0,60.44,60.5398,60.3318,60.4982,1239200.0
2012-10-25 09:30:00,73.05,73.09,71.74,72.0,843500.0,60.7895,60.8228,59.6994,59.9157,843500.0
2012-10-25 10:00:00,71.99,72.05,71.75,71.8,852900.0,59.9074,59.9573,59.7077,59.7493,852900.0
2012-10-25 11:00:00,71.8,71.9,70.73,71.14,1120400.0,59.7493,59.8325,58.8589,59.2001,1120400.0
2012-10-25 12:00:00,71.15,71.27,70.87,71.06,1028300.0,59.2084,59.3082,58.9754,59.1335,1028300.0
2012-10-25 13:00:00,71.06,71.08,70.65,70.78,791100.0,59.1335,59.1501,58.7923,58.9005,791100.0
2012-10-25 14:00:00,70.78,71.07,70.7,70.97,877200.0,58.9005,59.1418,58.8339,59.0586,877200.0
2012-10-25 15:00:00,70.97,71.6,70.97,71.56,2113400.0,59.0586,59.5828,59.0586,59.5496,2113400.0
2012-10-26 09:30:00,71.16,71.58,70.9,71.04,623700.0,59.2167,59.5662,59.0003,59.1168,623700.0
2012-10-26 10:00:00,71.05,71.36,70.8,70.92,623600.0,59.1252,59.3831,58.9171,59.017,623600.0
2012-10-26 11:00:00,70.92,71.08,70.58,70.65,625200.0,59.017,59.1501,58.734,58.7923,625200.0
2012-10-26 12:00:00,70.66,70.85,70.55,70.83,410500.0,58.8006,58.9587,58.7091,58.9421,410500.0
2012-10-26 13:00:00,70.83,71.08,70.74,70.9,365500.0,58.9421,59.1501,58.8672,59.0003,365500.0
2012-10-26 14:00:00,70.91,71.1,70.88,71.05,483500.0,59.0087,59.1668,58.9837,59.1252,483500.0
2012-10-26 15:00:00,71.03,71.31,71.01,71.12,789400.0,59.1085,59.3415,59.0919,59.1834,789400.0
2012-10-31 09:30:00,71.35,71.45,70.5,70.54,535100.0,59.3748,59.458,58.6675,58.7008,535100.0
2012-10-31 10:00:00,70.54,70.97,70.5,70.81,503600.0,58.7008,59.0586,58.6675,58.9254,503600.0
2012-10-31 11:00:00,70.82,70.84,70.46,70.53,445500.0,58.9338,58.9504,58.6342,58.6924,445500.0
2012-10-31 12:00:00,70.52,70.56,70.27,70.39,388100.0,58.6841,58.7174,58.4761,58.5759,388100.0
2012-10-31 13:00:00,70.39,70.54,70.37,70.42,232000.0,58.5759,58.7008,58.5593,58.6009,232000.0
2012-10-31 14:00:00,70.44,70.63,70.44,70.55,431500.0,58.6175,58.7757,58.6175,58.7091,431500.0
2012-10-31 15:00:00,70.53,70.69,70.38,70.44,769000.0,58.6924,58.8256,58.5676,58.6175,769000.0
2012-11-01 09:30:00,70.59,71.21,70.44,71.1,426300.0,58.7424,59.2583,58.6175,59.1668,426300.0
2012-11-01 10:00:00,71.1,71.56,71.07,71.28,721900.0,59.1668,59.5496,59.1418,59.3166,721900.0
2012-11-01 11:00:00,71.28,71.31,71.0,71.08,364600.0,59.3166,59.3415,59.0836,59.1501,364600.0
2012-11-01 12:00:00,71.08,71.18,70.78,70.78,264200.0,59.1501,59.2333,58.9005,58.9005,264200.0
2012-11-01 13:00:00,70.8,70.81,70.49,70.58,429100.0,58.9171,58.9254,58.6591,58.734,429100.0
2012-11-01 14:00:00,70.57,70.93,70.48,70.9,410700.0,58.7257,59.0253,58.6508,59.0003,410700.0
2012-11-01 15:00:00,70.9,70.97,70.65,70.79,712900.0,59.0003,59.0586,58.7923,58.9088,712900.0
2012-11-02 09:30:00,71.0,71.36,70.66,70.71,284900.0,59.0836,59.3831,58.8006,58.8422,284900.0
2012-11-02 10:00:00,70.7,70.79,70.1,70.25,558800.0,58.8339,58.9088,58.3346,58.4594,558800.0
2012-11-02 11:00:00,70.24,70.64,70.2,70.47,469600.0,58.4511,58.784,58.4178,58.6425,469600.0
2012-11-02 12:00:00,70.47,70.63,70.44,70.52,362200.0,58.6425,58.7757,58.6175,58.6841,362200.0
2012-11-02 13:00:00,70.52,70.53,70.13,70.14,403000.0,58.6841,58.6924,58.3596,58.3679,403000.0
2012-11-02 14:00:00,70.13,70.3,70.03,70.17,425100.0,58.3596,58.501,58.2764,58.3929,425100.0
2012-11-02 15:00:00,70.18,70.23,69.96,70.04,1138900.0,58.4012,58.4428,58.2181,58.2847,1138900.0
2012-11-05 09:30:00,69.87,70.37,69.85,70.14,410300.0,58.1432,58.5593,58.1266,58.3679,410300.0
2012-11-05 10:00:00,70.15,70.54,70.05,70.47,491500.0,58.3762,58.7008,58.293,58.6425,491500.0
2012-11-05 11:00:00,70.47,70.6,70.15,70.24,464200.0,58.6425,58.7507,58.3762,58.4511,464200.0
2012-11-05 12:00:00,70.26,70.41,70.19,70.3,444000.0,58.4678,58.5926,58.4095,58.501,444000.0
2012-11-05 13:00:00,70.28,70.35,70.24,70.34,349200.0,58.4844,58.5426,58.4511,58.5343,349200.0
2012-11-05 14:00:00,70.34,70.39,70.16,70.18,502000.0,58.5343,58.5759,58.3845,58.4012,502000.0
2012-11-05 15:00:00,70.19,70.54,70.11,70.4,884000.0,58.4095,58.7008,58.3429,58.5843,884000.0
2012-11-06 09:30:00,70.47,71.35,70.47,71.29,460100.0,58.6425,59.3748,58.6425,59.3249,460100.0
2012-11-06 10:00:00,71.3,71.56,71.12,71.48,729600.0,59.3332,59.5496,59.1834,59.483,729600.0
2012-11-06 11:00:00,71.49,72.0,71.37,71.89,706100.0,59.4913,59.9157,59.3915,59.8242,706100.0
2012-11-06 12:00:00,71.89,72.03,71.84,71.92,460500.0,59.8242,59.9407,59.7826,59.8491,460500.0
2012-11-06 13:00:00,71.92,72.44,71.88,72.26,593200.0,59.8491,60.2819,59.8159,60.1321,593200.0
2012-11-06 14:00:00,72.25,72.38,72.1,72.14,453300.0,60.1238,60.2319,59.9989,60.0322,453300.0
2012-11-06 15:00:00,72.14,72.23,71.99,72.03,1119100.0,60.0322,60.1071,59.9074,59.9407,1119100.0
2012-11-07 09:30:00,70.75,70.77,69.87,70.29,825300.0,59.245,59.2618,58.5081,58.8598,825300.0
2012-11-07 10:00:00,70.29,70.29,69.62,69.63,1174500.0,58.8598,58.8598,58.2988,58.3071,1174500.0
2012-11-07 11:00:00,69.62,69.88,69.3,69.5,733900.0,58.2988,58.5165,58.0308,58.1983,733900.0
2012-11-07 12:00:00,69.51,69.96,69.42,69.94,669200.0,58.2066,58.5835,58.1313,58.5667,669200.0
2012-11-07 13:00:00,69.95,70.3,69.9,70.13,869400.0,58.5751,58.8682,58.5332,58.7258,869400.0
2012-11-07 14:00:00,70.13,70.36,70.08,70.35,512700.0,58.7258,58.9184,58.684,58.9101,512700.0
2012-11-07 15:00:00,70.34,70.45,70.1,70.11,1415200.0,58.9017,58.9938,58.7007,58.7091,1415200.0
2012-11-08 09:30:00,70.13,71.04,70.09,70.88,661400.0,58.7258,59.4878,58.6923,59.3539,661400.0
2012-11-08 10:00:00,70.9,71.13,70.8,71.09,1195100.0,59.3706,59.5632,59.2869,59.5297,1195100.0
2012-11-08 11:00:00,71.09,71.14,70.71,71.03,805500.0,59.5297,59.5716,59.2115,59.4795,805500.0
2012-11-08 12:00:00,71.02,71.02,70.77,70.91,531000.0,59.4711,59.4711,59.2618,59.379,531000.0
2012-11-08 13:00:00,70.89,71.0,70.63,70.98,662800.0,59.3622,59.4544,59.1445,59.4376,662800.0
2012-11-08 14:00:00,70.98,71.21,70.9,71.21,725200.0,59.4376,59.6302,59.3706,59.6302,725200.0
2012-11-08 15:00:00,71.2,71.32,70.97,70.98,1951200.0,59.6218,59.7223,59.4292,59.4376,1951200.0
2012-11-09 09:30:00,70.76,71.52,70.6,71.31,902900.0,59.2534,59.8898,59.1194,59.7139,902900.0
2012-11-09 10:00:00,71.28,72.5,71.25,72.34,1491000.0,59.6888,60.7104,59.6637,60.5764,1491000.0
2012-11-09 11:00:00,72.35,72.75,72.11,72.75,1076600.0,60.5848,60.9198,60.3838,60.9198,1076600.0
2012-11-09 12:00:00,72.73,73.29,72.45,73.13,1191300.0,60.903,61.372,60.6686,61.238,1191300.0
2012-11-09 13:00:00,73.12,73.27,72.73,73.05,1648300.0,61.2296,61.3552,60.903,61.171,1648300.0
2012-11-09 14:00:00,73.05,73.25,72.96,73.0,852900.0,61.171,61.3385,61.0956,61.1291,852900.0
2012-11-09 15:00:00,73.02,73.3,72.95,73.26,2243200.0,61.1459,61.3803,61.0873,61.3468,2243200.0
2012-11-12 09:30:00,73.41,73.94,73.28,73.78,1034600.0,61.4724,61.9163,61.3636,61.7823,1034600.0
2012-11-12 10:00:00,73.78,74.1,73.69,73.94,1389900.0,61.7823,62.0502,61.7069,61.9163,1389900.0
2012-11-12 11:00:00,73.94,74.18,73.85,73.89,938500.0,61.9163,62.1172,61.8409,61.8744,938500.0
2012-11-12 12:00:00,73.88,74.0,73.75,73.91,696400.0,61.866,61.9665,61.7572,61.8911,696400.0
2012-11-12 13:00:00,73.91,73.98,73.5,73.59,749100.0,61.8911,61.9498,61.5478,61.6232,749100.0
2012-11-12 14:00:00,73.58,73.83,73.56,73.66,426300.0,61.6148,61.8242,61.5981,61.6818,426300.0
2012-11-12 15:00:00,73.66,73.78,73.6,73.69,962600.0,61.6818,61.7823,61.6316,61.7069,962600.0
2012-11-13 09:30:00,73.02,74.25,72.84,74.19,977900.0,61.1459,62.1759,60.9951,62.1256,977900.0
2012-11-13 10:00:00,74.19,74.19,73.6,74.09,791000.0,62.1256,62.1256,61.6316,62.0419,791000.0
2012-11-13 11:00:00,74.08,74.1,73.52,73.59,581600.0,62.0335,62.0502,61.5646,61.6232,581600.0
2012-11-13 12:00:00,73.59,73.74,73.48,73.73,701500.0,61.6232,61.7488,61.5311,61.7404,701500.0
2012-11-13 13:00:00,73.73,73.88,73.63,73.76,636100.0,61.7404,61.866,61.6567,61.7655,636100.0
2012-11-13 14:00:00,73.76,73.85,73.42,73.64,932600.0,61.7655,61.8409,61.4808,61.665,932600.0
2012-11-13 15:00:00,73.64,73.79,73.28,73.39,1462400.0,61.665,61.7907,61.3636,61.4557,1462400.0
2012-11-14 09:30:00,73.34,73.65,72.5,72.54,788600.0,61.4138,61.6734,60.7104,60.7439,788600.0
2012-11-14 10:00:00,72.54,72.74,72.05,72.09,1045900.0,60.7439,60.9114,60.3336,60.3671,1045900.0
2012-11-14 11:00:00,72.09,72.36,72.0,72.2,635100.0,60.3671,60.5932,60.2917,60.4592,635100.0
2012-11-14 12:00:00,72.21,72.29,71.96,71.98,467900.0,60.4676,60.5346,60.2582,60.275,467900.0
2012-11-14 13:00:00,71.98,72.19,71.95,72.09,303400.0,60.275,60.4508,60.2499,60.3671,303400.0
2012-11-14 14:00:00,72.09,72.16,71.55,71.68,649100.0,60.3671,60.4257,59.9149,60.0238,649100.0
2012-11-14 15:00:00,71.68,71.7,71.12,71.3,1433400.0,60.0238,60.0405,59.5548,59.7056,1433400.0
2012-11-15 09:30:00,71.22,71.99,70.96,71.3,496900.0,59.6386,60.2834,59.4209,59.7056,496900.0
2012-11-15 10:00:00,71.28,71.89,71.12,71.7,581000.0,59.6888,60.1996,59.5548,60.0405,581000.0
2012-11-15 11:00:00,71.7,71.72,71.3,71.36,525700.0,60.0405,60.0573,59.7056,59.7558,525700.0
2012-11-15 12:00:00,71.36,71.43,71.17,71.36,301500.0,59.7558,59.8144,59.5967,59.7558,301500.0
2012-11-15 13:00:00,71.35,71.65,71.25,71.45,331700.0,59.7474,59.9987,59.6637,59.8312,331700.0
2012-11-15 14:00:00,71.45,71.49,71.1,71.23,358200.0,59.8312,59.8647,59.5381,59.6469,358200.0
2012-11-15 15:00:00,71.23,71.23,70.78,71.05,1039500.0,59.6469,59.6469,59.2701,59.4962,1039500.0
2012-11-16 09:30:00,71.19,71.22,70.55,70.62,707700.0,59.6135,59.6386,59.0775,59.1361,707700.0
2012-11-16 10:00:00,70.61,70.62,70.29,70.59,783400.0,59.1278,59.1361,58.8598,59.111,783400.0
2012-11-16 11:00:00,70.57,71.03,70.29,71.02,730400.0,59.0943,59.4795,58.8598,59.4711,730400.0
2012-11-16 12:00:00,71.03,71.1,70.58,70.61,432600.0,59.4795,59.5381,59.1026,59.1278,432600.0
2012-11-16 13:00:00,70.61,70.78,70.48,70.73,338900.0,59.1278,59.2701,59.0189,59.2283,338900.0
2012-11-16 14:00:00,70.73,70.78,70.34,70.59,406700.0,59.2283,59.2701,58.9017,59.111,406700.0
2012-11-16 15:00:00,70.6,70.88,70.54,70.76,742900.0,59.1194,59.3539,59.0692,59.2534,742900.0
2012-11-19 09:30:00,71.49,71.66,71.08,71.55,605600.0,59.8647,60.007,59.5213,59.9149,605600.0
2012-11-19 10:00:00,71.57,72.08,71.55,71.88,557500.0,59.9317,60.3587,59.9149,60.1913,557500.0
2012-11-19 11:00:00,71.88,71.98,71.6,71.77,351400.0,60.1913,60.275,59.9568,60.0991,351400.0
2012-11-19 12:00:00,71.78,71.95,71.78,71.85,259000.0,60.1075,60.2499,60.1075,60.1661,259000.0
2012-11-19 13:00:00,71.85,71.89,71.76,71.83,225100.0,60.1661,60.1996,60.0908,60.1494,225100.0
2012-11-19 14:00:00,71.84,72.06,71.77,71.9,353600.0,60.1578,60.342,60.0991,60.208,353600.0
2012-11-19 15:00:00,71.89,71.98,71.76,71.96,744000.0,60.1996,60.275,60.0908,60.2582,744000.0
2012-11-20 09:30:00,71.87,72.41,71.79,72.39,424400.0,60.1829,60.6351,60.1159,60.6183,424400.0
2012-11-20 10:00:00,72.39,72.5,72.18,72.32,527900.0,60.6183,60.7104,60.4425,60.5597,527900.0
2012-11-20 11:00:00,72.33,72.8,72.31,72.75,442600.0,60.5681,60.9616,60.5513,60.9198,442600.0
2012-11-20 12:00:00,72.76,72.79,72.51,72.54,277900.0,60.9281,60.9533,60.7188,60.7439,277900.0
2012-11-20 13:00:00,72.53,72.56,71.98,72.43,390500.0,60.7356,60.7607,60.275,60.6518,390500.0
2012-11-20 14:00:00,72.41,72.59,72.29,72.56,264300.0,60.6351,60.7858,60.5346,60.7607,264300.0
2012-11-20 15:00:00,72.57,72.7,72.46,72.55,598500.0,60.769,60.8779,60.6769,60.7523,598500.0
2012-11-21 09:30:00,72.54,73.8,72.39,73.79,629300.0,60.7439,61.799,60.6183,61.7907,629300.0
2012-11-21 10:00:00,73.77,73.86,73.43,73.47,682500.0,61.7739,61.8493,61.4892,61.5227,682500.0
2012-11-21 11:00:00,73.47,73.58,73.16,73.23,291200.0,61.5227,61.6148,61.2631,61.3217,291200.0
2012-11-21 12:00:00,73.24,73.38,73.05,73.28,247200.0,61.3301,61.4473,61.171,61.3636,247200.0
2012-11-21 13:00:00,73.28,73.42,73.18,73.4,292100.0,61.3636,61.4808,61.2799,61.4641,292100.0
2012-11-21 14:00:00,73.41,73.42,73.18,73.22,191000.0,61.4724,61.4808,61.2799,61.3133,191000.0
2012-11-21 15:00:00,73.22,73.28,73.09,73.16,413400.0,61.3133,61.3636,61.2045,61.2631,413400.0
2012-11-23 09:30:00,73.35,73.44,73.09,73.14,116500.0,61.4222,61.4976,61.2045,61.2464,116500.0
2012-11-23 10:00:00,73.15,73.56,73.15,73.3,345600.0,61.2547,61.5981,61.2547,61.3803,345600.0
2012-11-23 11:00:00,73.29,73.48,73.24,73.43,346600.0,61.372,61.5311,61.3301,61.4892,346600.0
2012-11-23 12:00:00,73.43,73.75,73.34,73.73,572500.0,61.4892,61.7572,61.4138,61.7404,572500.0
2012-11-26 09:30:00,73.4,73.87,73.2,73.69,679400.0,61.4641,61.8576,61.2966,61.7069,679400.0
2012-11-26 10:00:00,73.72,73.8,73.51,73.53,527100.0,61.732,61.799,61.5562,61.5729,527100.0
2012-11-26 11:00:00,73.53,73.73,73.5,73.7,297200.0,61.5729,61.7404,61.5478,61.7153,297200.0
2012-11-26 12:00:00,73.71,73.93,73.66,73.86,343200.0,61.7237,61.9079,61.6818,61.8493,343200.0
2012-11-26 13:00:00,73.85,73.98,73.84,73.88,239200.0,61.8409,61.9498,61.8325,61.866,239200.0
2012-11-26 14:00:00,73.89,74.19,73.85,74.19,381300.0,61.8744,62.1256,61.8409,62.1256,381300.0
2012-11-26 15:00:00,74.19,74.3,74.15,74.26,851600.0,62.1256,62.2177,62.0921,62.1842,851600.0
2012-11-27 09:30:00,74.12,74.45,73.6,74.29,382700.0,62.067,62.3433,61.6316,62.2093,382700.0
2012-11-27 10:00:00,74.3,74.34,73.79,74.01,733200.0,62.2177,62.2512,61.7907,61.9749,733200.0
2012-11-27 11:00:00,74.01,74.24,74.0,74.16,339500.0,61.9749,62.1675,61.9665,62.1005,339500.0
2012-11-27 12:00:00,74.15,74.37,74.14,74.35,351900.0,62.0921,62.2763,62.0837,62.2596,351900.0
2012-11-27 13:00:00,74.34,74.4,74.25,74.37,439400.0,62.2512,62.3015,62.1759,62.2763,439400.0
2012-11-27 14:00:00,74.35,74.53,74.14,74.36,905600.0,62.2596,62.4103,62.0837,62.268,905600.0
2012-11-27 15:00:00,74.36,74.5,74.25,74.5,1379700.0,62.268,62.3852,62.1759,62.3852,1379700.0
2012-11-28 09:30:00,74.0,74.15,73.43,73.43,525600.0,61.9665,62.0921,61.4892,61.4892,525600.0
2012-11-28 10:00:00,73.41,74.06,73.15,73.93,692000.0,61.4724,62.0167,61.2547,61.9079,692000.0
2012-11-28 11:00:00,73.92,74.1,73.82,73.86,387600.0,61.8995,62.0502,61.8158,61.8493,387600.0
2012-11-28 12:00:00,73.85,74.15,73.7,74.07,509800.0,61.8409,62.0921,61.7153,62.0251,509800.0
2012-11-28 13:00:00,74.06,74.24,73.94,74.06,275900.0,62.0167,62.1675,61.9163,62.0167,275900.0
2012-11-28 14:00:00,74.06,74.07,73.87,74.03,381100.0,62.0167,62.0251,61.8576,61.9916,381100.0
2012-11-28 15:00:00,74.02,74.18,73.96,74.1,791800.0,61.9833,62.1172,61.933,62.0502,791800.0
2012-11-29 09:30:00,74.36,74.77,74.22,74.71,265500.0,62.268,62.6113,62.1507,62.5611,265500.0
2012-11-29 10:00:00,74.71,74.86,74.35,74.54,492300.0,62.5611,62.6867,62.2596,62.4187,492300.0
2012-11-29 11:00:00,74.54,74.63,73.84,74.03,407000.0,62.4187,62.4941,61.8325,61.9916,407000.0
2012-11-29 12:00:00,74.06,74.37,74.03,74.29,265800.0,62.0167,62.2763,61.9916,62.2093,265800.0
2012-11-29 13:00:00,74.32,74.45,74.24,74.34,316700.0,62.2345,62.3433,62.1675,62.2512,316700.0
2012-11-29 14:00:00,74.32,74.39,74.04,74.12,333000.0,62.2345,62.2931,62.0,62.067,333000.0
2012-11-29 15:00:00,74.13,74.2,73.92,74.13,577700.0,62.0754,62.134,61.8995,62.0754,577700.0
2012-11-30 09:30:00,74.36,74.66,74.09,74.5,357400.0,62.268,62.5192,62.0419,62.3852,357400.0
2012-11-30 10:00:00,74.5,74.58,74.12,74.22,475500.0,62.3852,62.4522,62.067,62.1507,475500.0
2012-11-30 11:00:00,74.23,74.28,73.86,74.01,438000.0,62.1591,62.201,61.8493,61.9749,438000.0
2012-11-30 12:00:00,74.02,74.25,74.0,74.15,249900.0,61.9833,62.1759,61.9665,62.0921,249900.0
2012-11-30 13:00:00,74.15,74.29,74.03,74.1,328000.0,62.0921,62.2093,61.9916,62.0502,328000.0
2012-11-30 14:00:00,74.09,74.18,73.98,74.0,295200.0,62.0419,62.1172,61.9498,61.9665,295200.0
2012-11-30 15:00:00,74.0,74.4,73.96,74.26,1037500.0,61.9665,62.3015,61.933,62.1842,1037500.0
2012-12-03 09:30:00,74.41,74.49,73.66,73.72,440400.0,62.3098,62.3768,61.6818,61.732,440400.0
2012-12-03 10:00:00,73.66,74.21,73.57,73.99,437200.0,61.6818,62.1424,61.6064,61.9581,437200.0
2012-12-03 11:00:00,74.0,74.13,73.88,73.97,402800.0,61.9665,62.0754,61.866,61.9414,402800.0
2012-12-03 12:00:00,73.97,74.07,73.85,74.0,251300.0,61.9414,62.0251,61.8409,61.9665,251300.0
2012-12-03 13:00:00,73.99,74.09,73.92,73.97,401600.0,61.9581,62.0419,61.8995,61.9414,401600.0
2012-12-03 14:00:00,73.97,74.1,73.97,74.09,433300.0,61.9414,62.0502,61.9414,62.0419,433300.0
2012-12-03 15:00:00,74.09,74.3,74.01,74.02,956800.0,62.0419,62.2177,61.9749,61.9833,956800.0
2012-12-04 09:30:00,73.89,74.71,73.73,74.65,503300.0,61.8744,62.5611,61.7404,62.5108,503300.0
2012-12-04 10:00:00,74.63,74.69,74.11,74.29,370600.0,62.4941,62.5443,62.0586,62.2093,370600.0
2012-12-04 11:00:00,74.27,74.34,74.01,74.26,319400.0,62.1926,62.2512,61.9749,62.1842,319400.0
2012-12-04 12:00:00,74.28,74.28,73.97,74.03,209400.0,62.201,62.201,61.9414,61.9916,209400.0
2012-12-04 13:00:00,74.03,74.24,73.98,74.19,263400.0,61.9916,62.1675,61.9498,62.1256,263400.0
2012-12-04 14:00:00,74.2,74.46,74.02,74.35,384000.0,62.134,62.3517,61.9833,62.2596,384000.0
2012-12-04 15:00:00,74.35,74.48,73.96,74.05,1320600.0,62.2596,62.3685,61.933,62.0084,1320600.0
2012-12-05 09:30:00,73.94,74.45,73.66,73.81,302500.0,61.9163,62.3433,61.6818,61.8074,302500.0
2012-12-05 10:00:00,73.84,74.19,73.21,73.27,521300.0,61.8325,62.1256,61.305,61.3552,521300.0
2012-12-05 11:00:00,73.26,73.98,73.18,73.98,456100.0,61.3468,61.9498,61.2799,61.9498,456100.0
2012-12-05 12:00:00,73.97,74.34,73.93,74.33,329500.0,61.9414,62.2512,61.9079,62.2428,329500.0
2012-12-05 13:00:00,74.33,74.38,74.05,74.15,353400.0,62.2428,62.2847,62.0084,62.0921,353400.0
2012-12-05 14:00:00,74.15,74.28,74.06,74.13,395600.0,62.0921,62.201,62.0167,62.0754,395600.0
2012-12-05 15:00:00,74.12,74.22,73.77,73.86,808800.0,62.067,62.1507,61.7739,61.8493,808800.0
2012-12-06 09:30:00,73.8,73.86,73.17,73.18,560400.0,61.799,61.8493,61.2715,61.2799,560400.0
2012-12-06 10:00:00,73.18,73.59,72.93,73.51,567500.0,61.2799,61.6232,61.0705,61.5562,567500.0
2012-12-06 11:00:00,73.51,73.56,73.28,73.32,405200.0,61.5562,61.5981,61.3636,61.3971,405200.0
2012-12-06 12:00:00,73.31,73.4,73.31,73.34,332100.0,61.3887,61.4641,61.3887,61.4138,332100.0
2012-12-06 13:00:00,73.35,73.77,73.34,73.7,421500.0,61.4222,61.7739,61.4138,61.7153,421500.0
2012-12-06 14:00:00,73.7,73.83,73.6,73.76,572600.0,61.7153,61.8242,61.6316,61.7655,572600.0
2012-12-06 15:00:00,73.75,73.99,73.61,73.98,783000.0,61.7572,61.9581,61.6399,61.9498,783000.0
2012-12-07 09:30:00,74.09,74.59,73.7,73.81,407700.0,62.0419,62.4606,61.7153,61.8074,407700.0
2012-12-07 10:00:00,73.81,74.15,73.72,73.73,451100.0,61.8074,62.0921,61.732,61.7404,451100.0
2012-12-07 11:00:00,73.72,73.89,73.62,73.77,340200.0,61.732,61.8744,61.6483,61.7739,340200.0
2012-12-07 12:00:00,73.76,74.03,73.69,73.98,219900.0,61.7655,61.9916,61.7069,61.9498,219900.0
2012-12-07 13:00:00,73.99,74.18,73.91,74.15,253600.0,61.9581,62.1172,61.8911,62.0921,253600.0
2012-12-07 14:00:00,74.15,74.45,74.14,74.41,426800.0,62.0921,62.3433,62.0837,62.3098,426800.0
2012-12-07 15:00:00,74.4,74.66,74.34,74.65,948500.0,62.3015,62.5192,62.2512,62.5108,948500.0
2012-12-10 09:30:00,74.45,74.95,74.43,74.93,484300.0,62.3433,62.762,62.3266,62.7453,484300.0
2012-12-10 10:00:00,74.93,75.0,74.81,74.94,1185100.0,62.7453,62.8039,62.6448,62.7536,1185100.0
2012-12-10 11:00:00,74.95,75.23,74.89,75.09,738800.0,62.762,62.9965,62.7118,62.8793,738800.0
2012-12-10 12:00:00,75.09,75.19,74.94,75.04,436600.0,62.8793,62.963,62.7536,62.8374,436600.0
2012-12-10 13:00:00,75.04,75.18,75.03,75.16,211100.0,62.8374,62.9546,62.829,62.9379,211100.0
2012-12-10 14:00:00,75.16,75.42,75.15,75.41,498400.0,62.9379,63.1556,62.9295,63.1472,498400.0
2012-12-10 15:00:00,75.41,75.58,75.39,75.46,1161200.0,63.1472,63.2896,63.1305,63.1891,1161200.0
2012-12-11 09:30:00,75.62,75.95,75.5,75.87,478700.0,63.3231,63.5994,63.2226,63.5324,478700.0
2012-12-11 10:00:00,75.87,75.98,75.57,75.89,762500.0,63.5324,63.6245,63.2812,63.5492,762500.0
2012-12-11 11:00:00,75.89,75.95,75.79,75.87,985500.0,63.5492,63.5994,63.4654,63.5324,985500.0
2012-12-11 12:00:00,75.86,76.05,75.83,76.04,703200.0,63.524,63.6831,63.4989,63.6748,703200.0
2012-12-11 13:00:00,76.03,76.03,75.83,75.92,495100.0,63.6664,63.6664,63.4989,63.5743,495100.0
2012-12-11 14:00:00,75.93,75.93,75.77,75.79,482300.0,63.5827,63.5827,63.4487,63.4654,482300.0
2012-12-11 15:00:00,75.78,75.9,75.69,75.8,1484100.0,63.4571,63.5575,63.3817,63.4738,1484100.0
2012-12-12 09:30:00,75.84,76.04,75.79,75.85,411500.0,63.5073,63.6748,63.4654,63.5157,411500.0
2012-12-12 10:00:00,75.84,75.85,75.38,75.61,583100.0,63.5073,63.5157,63.1221,63.3147,583100.0
2012-12-12 11:00:00,75.6,75.65,75.3,75.46,691500.0,63.3063,63.3482,63.0551,63.1891,691500.0
2012-12-12 12:00:00,75.45,75.83,75.33,75.76,825000.0,63.1807,63.4989,63.0802,63.4403,825000.0
2012-12-12 13:00:00,75.76,76.02,75.69,75.9,663000.0,63.4403,63.658,63.3817,63.5575,663000.0
2012-12-12 14:00:00,75.9,75.96,75.71,75.72,407800.0,63.5575,63.6078,63.3984,63.4068,407800.0
2012-12-12 15:00:00,75.73,75.73,75.26,75.46,791800.0,63.4152,63.4152,63.0216,63.1891,791800.0
2012-12-13 09:30:00,75.42,75.49,74.87,75.07,353200.0,63.1556,63.2142,62.695,62.8625,353200.0
2012-12-13 10:00:00,75.08,75.08,74.52,74.94,758700.0,62.8709,62.8709,62.4019,62.7536,758700.0
2012-12-13 11:00:00,74.95,74.96,74.45,74.81,1075200.0,62.762,62.7704,62.3433,62.6448,1075200.0
2012-12-13 12:00:00,74.81,74.96,74.56,74.62,369500.0,62.6448,62.7704,62.4354,62.4857,369500.0
2012-12-13 13:00:00,74.63,74.64,74.45,74.59,224900.0,62.4941,62.5024,62.3433,62.4606,224900.0
2012-12-13 14:00:00,74.6,74.6,74.15,74.16,504500.0,62.4689,62.4689,62.0921,62.1005,504500.0
2012-12-13 15:00:00,74.17,74.5,74.1,74.37,1204500.0,62.1089,62.3852,62.0502,62.2763,1204500.0
2012-12-14 09:30:00,74.33,74.66,74.1,74.1,323400.0,62.2428,62.5192,62.0502,62.0502,323400.0
2012-12-14 10:00:00,74.11,74.43,74.11,74.2,690300.0,62.0586,62.3266,62.0586,62.134,690300.0
2012-12-14 11:00:00,74.19,74.39,74.12,74.17,506400.0,62.1256,62.2931,62.067,62.1089,506400.0
2012-12-14 12:00:00,74.17,74.22,74.07,74.08,477900.0,62.1089,62.1507,62.0251,62.0335,477900.0
2012-12-14 13:00:00,74.1,74.14,74.05,74.07,252200.0,62.0502,62.0837,62.0084,62.0251,252200.0
2012-12-14 14:00:00,74.07,74.19,74.0,74.03,402100.0,62.0251,62.1256,61.9665,61.9916,402100.0
2012-12-14 15:00:00,74.03,74.1,73.87,74.05,702500.0,61.9916,62.0502,61.8576,62.0084,702500.0
2012-12-17 09:30:00,74.2,74.5,74.03,74.17,296600.0,62.134,62.3852,61.9916,62.1089,296600.0
2012-12-17 10:00:00,74.15,74.3,73.53,73.67,890100.0,62.0921,62.2177,61.5729,61.6902,890100.0
2012-12-17 11:00:00,73.65,74.12,73.65,74.04,686100.0,61.6734,62.067,61.6734,62.0,686100.0
2012-12-17 12:00:00,74.05,74.2,73.96,74.07,483900.0,62.0084,62.134,61.933,62.0251,483900.0
2012-12-17 13:00:00,74.07,74.11,73.93,74.06,396100.0,62.0251,62.0586,61.9079,62.0167,396100.0
2012-12-17 14:00:00,74.06,74.23,74.0,74.21,566900.0,62.0167,62.1591,61.9665,62.1424,566900.0
2012-12-17 15:00:00,74.2,74.66,74.17,74.65,1234400.0,62.134,62.5192,62.1089,62.5108,1234400.0
2012-12-18 09:30:00,74.3,74.74,74.14,74.69,798700.0,62.2177,62.5862,62.0837,62.5443,798700.0
2012-12-18 10:00:00,74.68,75.09,74.52,74.67,1143700.0,62.5359,62.8793,62.4019,62.5276,1143700.0
2012-12-18 11:00:00,74.68,75.24,74.64,75.16,728500.0,62.5359,63.0049,62.5024,62.9379,728500.0
2012-12-18 12:00:00,75.16,75.45,75.03,75.39,514000.0,62.9379,63.1807,62.829,63.1305,514000.0
2012-12-18 13:00:00,75.39,75.56,75.2,75.42,496400.0,63.1305,63.2728,62.9714,63.1556,496400.0
2012-12-18 14:00:00,75.41,75.7,75.35,75.51,645000.0,63.1472,63.3901,63.097,63.231,645000.0
2012-12-18 15:00:00,75.51,75.63,75.28,75.54,1056700.0,63.231,63.3314,63.0384,63.2561,1056700.0
2012-12-19 09:30:00,75.61,76.0,75.3,75.95,392600.0,63.3147,63.6413,63.0551,63.5994,392600.0
2012-12-19 10:00:00,75.94,76.19,75.56,75.83,954900.0,63.591,63.8004,63.2728,63.4989,954900.0
2012-12-19 11:00:00,75.83,76.0,75.46,75.53,649400.0,63.4989,63.6413,63.1891,63.2477,649400.0
2012-12-19 12:00:00,75.53,75.82,75.32,75.68,643800.0,63.2477,63.4905,63.0719,63.3733,643800.0
2012-12-19 13:00:00,75.67,75.92,75.6,75.88,602700.0,63.3649,63.5743,63.3063,63.5408,602700.0
2012-12-19 14:00:00,75.9,75.9,75.65,75.77,728300.0,63.5575,63.5575,63.3482,63.4487,728300.0
2012-12-19 15:00:00,75.77,75.91,75.49,75.52,1399200.0,63.4487,63.5659,63.2142,63.2393,1399200.0
2012-12-20 09:30:00,75.75,76.2,75.51,75.62,525700.0,63.4319,63.8088,63.231,63.3231,525700.0
2012-12-20 10:00:00,75.63,76.01,75.63,75.81,624100.0,63.3314,63.6497,63.3314,63.4822,624100.0
2012-12-20 11:00:00,75.82,75.89,75.65,75.76,365900.0,63.4905,63.5492,63.3482,63.4403,365900.0
2012-12-20 12:00:00,75.76,75.97,75.69,75.93,247900.0,63.4403,63.6162,63.3817,63.5827,247900.0
2012-12-20 13:00:00,75.91,76.17,75.79,76.11,493900.0,63.5659,63.7836,63.4654,63.7334,493900.0
2012-12-20 14:00:00,76.1,76.12,75.97,76.01,451000.0,63.725,63.7418,63.6162,63.6497,451000.0
2012-12-20 15:00:00,76.03,76.24,75.87,76.21,1171000.0,63.6664,63.8422,63.5324,63.8171,1171000.0
2012-12-21 09:30:00,75.17,76.15,74.58,76.04,2730500.0,62.9462,63.7669,62.4522,63.6748,2730500.0
2012-12-21 10:00:00,76.05,76.09,75.57,75.72,632900.0,63.6831,63.7166,63.2812,63.4068,632900.0
2012-12-21 11:00:00,75.72,75.77,75.28,75.65,507300.0,63.4068,63.4487,63.0384,63.3482,507300.0
2012-12-21 12:00:00,75.65,75.95,75.46,75.95,374500.0,63.3482,63.5994,63.1891,63.5994,374500.0
2012-12-21 13:00:00,75.95,76.03,75.68,76.02,214100.0,63.5994,63.6664,63.3733,63.658,214100.0
2012-12-21 14:00:00,76.02,76.17,75.98,76.07,362600.0,63.658,63.7836,63.6245,63.6999,362600.0
2012-12-21 15:00:00,76.07,76.22,75.92,76.17,762900.0,63.6999,63.8255,63.5743,63.7836,762900.0
2012-12-24 09:30:00,75.89,76.37,75.53,76.37,273100.0,63.5492,63.9511,63.2477,63.9511,273100.0
2012-12-24 10:00:00,76.35,76.56,76.13,76.16,476900.0,63.9344,64.1102,63.7501,63.7753,476900.0
2012-12-24 11:00:00,76.17,76.17,75.91,76.09,321300.0,63.7836,63.7836,63.5659,63.7166,321300.0
2012-12-24 12:00:00,76.11,76.11,75.91,75.95,462600.0,63.7334,63.7334,63.5659,63.5994,462600.0
2012-12-26 09:30:00,75.97,76.1,75.75,76.02,173400.0,63.6162,63.725,63.4319,63.658,173400.0
2012-12-26 10:00:00,76.01,76.3,75.98,76.09,349800.0,63.6497,63.8925,63.6245,63.7166,349800.0
2012-12-26 11:00:00,76.09,76.15,75.88,75.98,508200.0,63.7166,63.7669,63.5408,63.6245,508200.0
2012-12-26 12:00:00,75.99,76.07,75.86,76.01,337600.0,63.6329,63.6999,63.524,63.6497,337600.0
2012-12-26 13:00:00,76.02,76.09,75.93,75.95,241800.0,63.658,63.7166,63.5827,63.5994,241800.0
2012-12-26 14:00:00,75.95,76.24,75.94,76.19,263400.0,63.5994,63.8422,63.591,63.8004,263400.0
2012-12-26 15:00:00,76.19,76.23,75.95,76.03,508300.0,63.8004,63.8339,63.5994,63.6664,508300.0
2012-12-27 09:30:00,76.01,76.3,75.78,76.0,276800.0,63.6497,63.8925,63.4571,63.6413,276800.0
2012-12-27 10:00:00,75.99,75.99,75.01,75.45,785700.0,63.6329,63.6329,62.8123,63.1807,785700.0
2012-12-27 11:00:00,75.45,75.6,75.31,75.53,470900.0,63.1807,63.3063,63.0635,63.2477,470900.0
2012-12-27 12:00:00,75.52,75.53,75.06,75.35,421100.0,63.2393,63.2477,62.8541,63.097,421100.0
2012-12-27 13:00:00,75.36,75.48,75.18,75.38,411400.0,63.1054,63.2058,62.9546,63.1221,411400.0
2012-12-27 14:00:00,75.37,75.57,75.13,75.55,461000.0,63.1137,63.2812,62.9128,63.2645,461000.0
2012-12-27 15:00:00,75.56,75.99,75.5,75.78,842600.0,63.2728,63.6329,63.2226,63.4571,842600.0
2012-12-28 09:30:00,75.21,75.4,75.11,75.4,236500.0,62.9797,63.1388,62.896,63.1388,236500.0
2012-12-28 10:00:00,75.41,75.74,75.17,75.51,477900.0,63.1472,63.4236,62.9462,63.231,477900.0
2012-12-28 11:00:00,75.52,75.56,75.28,75.34,198100.0,63.2393,63.2728,63.0384,63.0886,198100.0
2012-12-28 12:00:00,75.34,75.53,75.31,75.32,218900.0,63.0886,63.2477,63.0635,63.0719,218900.0
2012-12-28 13:00:00,75.33,75.38,75.13,75.17,244000.0,63.0802,63.1221,62.9128,62.9462,244000.0
2012-12-28 14:00:00,75.17,75.2,74.96,74.97,310700.0,62.9462,62.9714,62.7704,62.7788,310700.0
2012-12-28 15:00:00,74.97,75.22,74.56,74.72,1038500.0,62.7788,62.9881,62.4354,62.5694,1038500.0
2012-12-31 09:30:00,74.61,74.68,74.0,74.17,493300.0,62.4773,62.5359,61.9665,62.1089,493300.0
2012-12-31 10:00:00,74.16,74.6,74.07,74.15,781600.0,62.1005,62.4689,62.0251,62.0921,781600.0
2012-12-31 11:00:00,74.15,74.45,74.13,74.17,399100.0,62.0921,62.3433,62.0754,62.1089,399100.0
2012-12-31 12:00:00,74.17,74.91,74.17,74.71,530800.0,62.1089,62.7285,62.1089,62.5611,530800.0
2012-12-31 13:00:00,74.71,75.1,74.44,74.57,639200.0,62.5611,62.8876,62.335,62.4438,639200.0
2012-12-31 14:00:00,74.56,75.23,74.45,75.14,610500.0,62.4354,62.9965,62.3433,62.9211,610500.0
2012-12-31 15:00:00,75.16,75.41,74.86,75.39,1029100.0,62.9379,63.1472,62.6867,63.1305,1029100.0
2013-01-02 09:30:00,76.55,77.28,76.45,77.25,681500.0,64.1018,64.7131,64.0181,64.688,681500.0
2013-01-02 10:00:00,77.26,77.33,76.77,76.85,911600.0,64.6964,64.755,64.2861,64.3531,911600.0
2013-01-02 11:00:00,76.85,76.97,76.69,76.77,524100.0,64.3531,64.4535,64.2191,64.2861,524100.0
2013-01-02 12:00:00,76.78,76.97,76.73,76.87,452300.0,64.2944,64.4535,64.2526,64.3698,452300.0
2013-01-02 13:00:00,76.87,76.93,76.64,76.76,336200.0,64.3698,64.42,64.1772,64.2777,336200.0
2013-01-02 14:00:00,76.76,76.81,76.59,76.74,357600.0,64.2777,64.3196,64.1353,64.2609,357600.0
2013-01-02 15:00:00,76.75,77.07,76.73,77.07,914900.0,64.2693,64.5373,64.2526,64.5373,914900.0
2013-01-03 09:30:00,76.89,77.39,76.37,77.38,384000.0,64.3866,64.8052,63.9511,64.7969,384000.0
2013-01-03 10:00:00,77.38,77.4,77.06,77.37,462100.0,64.7969,64.8136,64.5289,64.7885,462100.0
2013-01-03 11:00:00,77.37,77.7,77.34,77.54,645100.0,64.7885,65.0648,64.7634,64.9309,645100.0
2013-01-03 12:00:00,77.55,77.97,77.53,77.95,502800.0,64.9392,65.2909,64.9225,65.2742,502800.0
2013-01-03 13:00:00,77.96,77.98,77.75,77.79,286000.0,65.2826,65.2993,65.1067,65.1402,286000.0
2013-01-03 14:00:00,77.79,77.8,77.51,77.61,447700.0,65.1402,65.1486,64.9057,64.9895,447700.0
2013-01-03 15:00:00,77.6,77.68,77.27,77.46,909000.0,64.9811,65.0481,64.7048,64.8639,909000.0
2013-01-04 09:30:00,77.79,78.0,77.52,77.86,376900.0,65.1402,65.316,64.9141,65.1988,376900.0
2013-01-04 10:00:00,77.86,78.02,77.51,77.59,703200.0,65.1988,65.3328,64.9057,64.9727,703200.0
2013-01-04 11:00:00,77.59,77.78,77.44,77.68,422700.0,64.9727,65.1318,64.8471,65.0481,422700.0
2013-01-04 12:00:00,77.68,77.83,77.54,77.54,277000.0,65.0481,65.1737,64.9309,64.9309,277000.0
2013-01-04 13:00:00,77.54,77.7,77.51,77.61,181400.0,64.9309,65.0648,64.9057,64.9895,181400.0
2013-01-04 14:00:00,77.61,77.66,77.48,77.65,329100.0,64.9895,65.0313,64.8806,65.023,329100.0
2013-01-04 15:00:00,77.65,77.76,77.56,77.66,777400.0,65.023,65.1151,64.9476,65.0313,777400.0
2013-01-07 09:30:00,77.79,77.79,77.15,77.39,413000.0,65.1402,65.1402,64.6043,64.8052,413000.0
2013-01-07 10:00:00,77.38,77.5,77.09,77.4,461000.0,64.7969,64.8974,64.554,64.8136,461000.0
2013-01-07 11:00:00,77.4,77.43,76.3,76.45,1577600.0,64.8136,64.8387,63.8925,64.0181,1577600.0
2013-01-07 12:00:00,76.45,76.46,75.72,75.9,1447600.0,64.0181,64.0265,63.4068,63.5575,1447600.0
2013-01-07 13:00:00,75.9,76.16,75.34,76.09,1028500.0,63.5575,63.7753,63.0886,63.7166,1028500.0
2013-01-07 14:00:00,76.09,76.34,75.99,76.03,542000.0,63.7166,63.926,63.6329,63.6664,542000.0
2013-01-07 15:00:00,76.03,76.25,75.93,76.13,1286000.0,63.6664,63.8506,63.5827,63.7501,1286000.0
2013-01-08 09:30:00,75.0,75.75,74.96,75.48,975400.0,62.8039,63.4319,62.7704,63.2058,975400.0
2013-01-08 10:00:00,75.48,75.81,75.05,75.18,1440300.0,63.2058,63.4822,62.8458,62.9546,1440300.0
2013-01-08 11:00:00,75.18,75.26,74.5,74.52,1219700.0,62.9546,63.0216,62.3852,62.4019,1219700.0
2013-01-08 12:00:00,74.51,74.8,73.35,74.08,3088400.0,62.3936,62.6364,61.4222,62.0335,3088400.0
2013-01-08 13:00:00,74.09,74.18,73.27,73.92,5729100.0,62.0419,62.1172,61.3552,61.8995,5729100.0
2013-01-08 14:00:00,73.92,74.15,73.11,73.19,2693200.0,61.8995,62.0921,61.2212,61.2882,2693200.0
2013-01-08 15:00:00,73.2,74.2,73.2,74.12,4078700.0,61.2966,62.134,61.2966,62.067,4078700.0
2013-01-09 09:30:00,74.92,76.23,74.91,76.23,2672300.0,62.7369,63.8339,62.7285,63.8339,2672300.0
2013-01-09 10:00:00,76.23,76.6,76.11,76.39,2476100.0,63.8339,64.1437,63.7334,63.9679,2476100.0
2013-01-09 11:00:00,76.38,76.65,76.27,76.59,1421700.0,63.9595,64.1856,63.8674,64.1353,1421700.0
2013-01-09 12:00:00,76.58,76.68,76.21,76.36,878400.0,64.127,64.2107,63.8171,63.9427,878400.0
2013-01-09 13:00:00,76.36,76.56,76.26,76.29,603000.0,63.9427,64.1102,63.859,63.8841,603000.0
2013-01-09 14:00:00,76.29,76.49,76.25,76.33,549600.0,63.8841,64.0516,63.8506,63.9176,549600.0
2013-01-09 15:00:00,76.33,76.81,76.3,76.74,1815400.0,63.9176,64.3196,63.8925,64.2609,1815400.0
2013-01-10 09:30:00,76.93,76.97,76.53,76.56,605300.0,64.42,64.4535,64.0851,64.1102,605300.0
2013-01-10 10:00:00,76.56,76.7,76.16,76.34,1056500.0,64.1102,64.2274,63.7753,63.926,1056500.0
2013-01-10 11:00:00,76.36,76.6,76.29,76.52,499000.0,63.9427,64.1437,63.8841,64.0767,499000.0
2013-01-10 12:00:00,76.52,76.68,76.47,76.68,372200.0,64.0767,64.2107,64.0348,64.2107,372200.0
2013-01-10 13:00:00,76.69,76.77,76.58,76.73,548500.0,64.2191,64.2861,64.127,64.2526,548500.0
2013-01-10 14:00:00,76.72,77.05,76.56,77.01,495800.0,64.2442,64.5205,64.1102,64.487,495800.0
2013-01-10 15:00:00,76.99,77.12,76.92,77.09,909500.0,64.4703,64.5791,64.4117,64.554,909500.0
2013-01-11 09:30:00,75.69,76.1,75.36,75.56,1700900.0,63.3817,63.725,63.1054,63.2728,1700900.0
2013-01-11 10:00:00,75.55,75.58,75.05,75.09,1556400.0,63.2645,63.2896,62.8458,62.8793,1556400.0
2013-01-11 11:00:00,75.08,75.47,75.06,75.1,992300.0,62.8709,63.1975,62.8541,62.8876,992300.0
2013-01-11 12:00:00,75.1,75.25,75.04,75.1,594200.0,62.8876,63.0132,62.8374,62.8876,594200.0
2013-01-11 13:00:00,75.11,75.15,74.6,74.63,1222000.0,62.896,62.9295,62.4689,62.4941,1222000.0
2013-01-11 14:00:00,74.65,75.07,74.63,75.07,1118000.0,62.5108,62.8625,62.4941,62.8625,1118000.0
2013-01-11 15:00:00,75.07,75.16,74.97,75.16,1818100.0,62.8625,62.9379,62.7788,62.9379,1818100.0
2013-01-14 09:30:00,75.23,75.86,74.9,75.57,678100.0,62.9965,63.524,62.7202,63.2812,678100.0
2013-01-14 10:00:00,75.58,76.07,75.4,76.04,746300.0,63.2896,63.6999,63.1388,63.6748,746300.0
2013-01-14 11:00:00,76.03,76.18,75.91,76.07,528900.0,63.6664,63.792,63.5659,63.6999,528900.0
2013-01-14 12:00:00,76.07,76.17,76.05,76.13,253900.0,63.6999,63.7836,63.6831,63.7501,253900.0
2013-01-14 13:00:00,76.13,76.29,76.0,76.19,425800.0,63.7501,63.8841,63.6413,63.8004,425800.0
2013-01-14 14:00:00,76.19,76.58,76.19,76.55,730300.0,63.8004,64.127,63.8004,64.1018,730300.0
2013-01-14 15:00:00,76.55,76.59,76.34,76.56,1158600.0,64.1018,64.1353,63.926,64.1102,1158600.0
2013-01-15 09:30:00,76.21,76.78,76.18,76.67,482200.0,63.8171,64.2944,63.792,64.2023,482200.0
2013-01-15 10:00:00,76.66,76.85,76.51,76.55,830800.0,64.194,64.3531,64.0683,64.1018,830800.0
2013-01-15 11:00:00,76.55,76.76,76.52,76.62,452700.0,64.1018,64.2777,64.0767,64.1605,452700.0
2013-01-15 12:00:00,76.62,76.69,76.48,76.54,353300.0,64.1605,64.2191,64.0432,64.0935,353300.0
2013-01-15 13:00:00,76.55,76.61,76.5,76.5,476900.0,64.1018,64.1521,64.06,64.06,476900.0
2013-01-15 14:00:00,76.51,76.79,76.5,76.72,206800.0,64.0683,64.3028,64.06,64.2442,206800.0
2013-01-15 15:00:00,76.72,76.98,76.69,76.95,800700.0,64.2442,64.4619,64.2191,64.4368,800700.0
2013-01-16 09:30:00,73.85,74.47,73.56,74.41,4039400.0,61.8409,62.3601,61.5981,62.3098,4039400.0
2013-01-16 10:00:00,74.42,74.55,74.2,74.42,2986700.0,62.3182,62.4271,62.134,62.3182,2986700.0
2013-01-16 11:00:00,74.42,74.64,74.29,74.4,1567300.0,62.3182,62.5024,62.2093,62.3015,1567300.0
2013-01-16 12:00:00,74.4,74.5,74.3,74.37,876200.0,62.3015,62.3852,62.2177,62.2763,876200.0
2013-01-16 13:00:00,74.39,74.41,74.01,74.04,1451700.0,62.2931,62.3098,61.9749,62.0,1451700.0
2013-01-16 14:00:00,74.03,74.15,73.85,74.03,1883900.0,61.9916,62.0921,61.8409,61.9916,1883900.0
2013-01-16 15:00:00,74.02,74.38,73.9,74.33,3203600.0,61.9833,62.2847,61.8828,62.2428,3203600.0
2013-01-17 09:30:00,72.73,73.71,72.68,73.54,3661100.0,60.903,61.7237,60.8612,61.5813,3661100.0
2013-01-17 10:00:00,73.53,74.21,73.45,73.52,2830500.0,61.5729,62.1424,61.5059,61.5646,2830500.0
2013-01-17 11:00:00,73.53,74.19,73.45,74.11,1634500.0,61.5729,62.1256,61.5059,62.0586,1634500.0
2013-01-17 12:00:00,74.1,74.5,73.95,74.0,1611500.0,62.0502,62.3852,61.9246,61.9665,1611500.0
2013-01-17 13:00:00,74.0,75.63,73.95,74.99,5332900.0,61.9665,63.3314,61.9246,62.7955,5332900.0
2013-01-17 14:00:00,74.99,75.49,74.87,75.24,1836100.0,62.7955,63.2142,62.695,63.0049,1836100.0
2013-01-17 15:00:00,75.25,75.42,75.14,75.26,2245600.0,63.0132,63.1556,62.9211,63.0216,2245600.0
2013-01-18 09:30:00,75.16,75.16,74.71,75.01,1533500.0,62.9379,62.9379,62.5611,62.8123,1533500.0
2013-01-18 10:00:00,75.01,75.15,74.53,74.56,1552600.0,62.8123,62.9295,62.4103,62.4354,1552600.0
2013-01-18 11:00:00,74.57,74.65,74.41,74.45,937000.0,62.4438,62.5108,62.3098,62.3433,937000.0
2013-01-18 12:00:00,74.44,74.68,74.29,74.66,1631900.0,62.335,62.5359,62.2093,62.5192,1631900.0
2013-01-18 13:00:00,74.66,74.86,74.56,74.73,1383900.0,62.5192,62.6867,62.4354,62.5778,1383900.0
2013-01-18 14:00:00,74.74,74.87,74.65,74.76,893400.0,62.5862,62.695,62.5108,62.6029,893400.0
2013-01-18 15:00:00,74.76,75.07,74.75,75.02,2258500.0,62.6029,62.8625,62.5945,62.8206,2258500.0
2013-01-22 09:30:00,74.12,74.21,73.77,74.0,1768700.0,62.067,62.1424,61.7739,61.9665,1768700.0
2013-01-22 10:00:00,74.0,74.07,73.91,74.0,1410600.0,61.9665,62.0251,61.8911,61.9665,1410600.0
2013-01-22 11:00:00,73.99,74.21,73.98,74.14,979600.0,61.9581,62.1424,61.9498,62.0837,979600.0
2013-01-22 12:00:00,74.14,74.27,74.05,74.09,1009600.0,62.0837,62.1926,62.0084,62.0419,1009600.0
2013-01-22 13:00:00,74.09,74.19,74.03,74.14,761000.0,62.0419,62.1256,61.9916,62.0837,761000.0
2013-01-22 14:00:00,74.13,74.21,74.1,74.13,701600.0,62.0754,62.1424,62.0502,62.0754,701600.0
2013-01-22 15:00:00,74.13,74.2,74.1,74.15,1995500.0,62.0754,62.134,62.0502,62.0921,1995500.0
2013-01-23 09:30:00,73.99,74.0,73.45,73.59,1179600.0,61.9581,61.9665,61.5059,61.6232,1179600.0
2013-01-23 10:00:00,73.6,74.11,73.59,74.11,1319700.0,61.6316,62.0586,61.6232,62.0586,1319700.0
2013-01-23 11:00:00,74.11,74.14,73.99,74.02,847600.0,62.0586,62.0837,61.9581,61.9833,847600.0
2013-01-23 12:00:00,74.02,74.37,74.0,74.37,809500.0,61.9833,62.2763,61.9665,62.2763,809500.0
2013-01-23 13:00:00,74.37,74.59,74.26,74.33,929000.0,62.2763,62.4606,62.1842,62.2428,929000.0
2013-01-23 14:00:00,74.34,74.38,74.11,74.32,740800.0,62.2512,62.2847,62.0586,62.2345,740800.0
2013-01-23 15:00:00,74.32,74.49,74.2,74.29,1464900.0,62.2345,62.3768,62.134,62.2093,1464900.0
2013-01-24 09:30:00,74.41,75.18,74.41,75.0,951200.0,62.3098,62.9546,62.3098,62.8039,951200.0
2013-01-24 10:00:00,75.0,75.47,74.91,75.3,1058800.0,62.8039,63.1975,62.7285,63.0551,1058800.0
2013-01-24 11:00:00,75.31,75.54,75.26,75.38,797200.0,63.0635,63.2561,63.0216,63.1221,797200.0
2013-01-24 12:00:00,75.37,75.38,75.1,75.13,444900.0,63.1137,63.1221,62.8876,62.9128,444900.0
2013-01-24 13:00:00,75.12,75.3,74.98,75.08,652100.0,62.9044,63.0551,62.7871,62.8709,652100.0
2013-01-24 14:00:00,75.08,75.47,74.99,75.14,1419600.0,62.8709,63.1975,62.7955,62.9211,1419600.0
2013-01-24 15:00:00,75.15,75.47,75.11,75.32,1609000.0,62.9295,63.1975,62.896,63.0719,1609000.0
2013-01-25 09:30:00,75.29,75.42,74.84,74.94,735100.0,63.0467,63.1556,62.6699,62.7536,735100.0
2013-01-25 10:00:00,74.94,75.06,74.79,75.01,1153600.0,62.7536,62.8541,62.628,62.8123,1153600.0
2013-01-25 11:00:00,75.0,75.12,74.92,75.02,607900.0,62.8039,62.9044,62.7369,62.8206,607900.0
2013-01-25 12:00:00,75.04,75.25,75.0,75.08,599800.0,62.8374,63.0132,62.8039,62.8709,599800.0
2013-01-25 13:00:00,75.09,75.12,74.98,75.03,470900.0,62.8793,62.9044,62.7871,62.829,470900.0
2013-01-25 14:00:00,75.03,75.04,74.91,74.92,812800.0,62.829,62.8374,62.7285,62.7369,812800.0
2013-01-25 15:00:00,74.93,75.05,74.92,75.02,1322900.0,62.7453,62.8458,62.7369,62.8206,1322900.0
2013-01-28 09:30:00,73.9,74.61,73.89,74.51,1195400.0,61.8828,62.4773,61.8744,62.3936,1195400.0
2013-01-28 10:00:00,74.51,74.65,74.31,74.39,1120400.0,62.3936,62.5108,62.2261,62.2931,1120400.0
2013-01-28 11:00:00,74.39,74.43,74.26,74.3,692700.0,62.2931,62.3266,62.1842,62.2177,692700.0
2013-01-28 12:00:00,74.3,74.38,74.21,74.28,707800.0,62.2177,62.2847,62.1424,62.201,707800.0
2013-01-28 13:00:00,74.28,74.33,74.18,74.25,784500.0,62.201,62.2428,62.1172,62.1759,784500.0
2013-01-28 14:00:00,74.25,74.28,74.09,74.14,851700.0,62.1759,62.201,62.0419,62.0837,851700.0
2013-01-28 15:00:00,74.14,74.21,73.92,73.99,1519900.0,62.0837,62.1424,61.8995,61.9581,1519900.0
2013-01-29 09:30:00,74.24,74.24,73.6,73.98,897700.0,62.1675,62.1675,61.6316,61.9498,897700.0
2013-01-29 10:00:00,73.98,74.01,73.52,73.53,821900.0,61.9498,61.9749,61.5646,61.5729,821900.0
2013-01-29 11:00:00,73.53,73.62,73.31,73.33,1274100.0,61.5729,61.6483,61.3887,61.4055,1274100.0
2013-01-29 12:00:00,73.32,73.67,73.24,73.64,973400.0,61.3971,61.6902,61.3301,61.665,973400.0
2013-01-29 13:00:00,73.64,73.67,73.3,73.4,792100.0,61.665,61.6902,61.3803,61.4641,792100.0
2013-01-29 14:00:00,73.4,73.43,73.0,73.1,1560300.0,61.4641,61.4892,61.1291,61.2129,1560300.0
2013-01-29 15:00:00,73.1,73.67,73.05,73.65,2503900.0,61.2129,61.6902,61.171,61.6734,2503900.0
2013-01-30 09:30:00,74.43,74.71,73.73,73.99,1672500.0,62.3266,62.5611,61.7404,61.9581,1672500.0
2013-01-30 10:00:00,73.96,74.65,73.9,74.57,1528700.0,61.933,62.5108,61.8828,62.4438,1528700.0
2013-01-30 11:00:00,74.57,74.59,74.46,74.51,804300.0,62.4438,62.4606,62.3517,62.3936,804300.0
2013-01-30 12:00:00,74.52,74.65,74.46,74.64,705200.0,62.4019,62.5108,62.3517,62.5024,705200.0
2013-01-30 13:00:00,74.64,74.68,74.3,74.37,1454700.0,62.5024,62.5359,62.2177,62.2763,1454700.0
2013-01-30 14:00:00,74.36,74.75,74.34,74.7,1014700.0,62.268,62.5945,62.2512,62.5527,1014700.0
2013-01-30 15:00:00,74.7,74.74,74.33,74.57,2029600.0,62.5527,62.5862,62.2428,62.4438,2029600.0
2013-01-31 09:30:00,74.5,74.62,74.07,74.39,960200.0,62.3852,62.4857,62.0251,62.2931,960200.0
2013-01-31 10:00:00,74.38,74.4,73.92,73.95,1167400.0,62.2847,62.3015,61.8995,61.9246,1167400.0
2013-01-31 11:00:00,73.93,74.14,73.9,74.0,863700.0,61.9079,62.0837,61.8828,61.9665,863700.0
2013-01-31 12:00:00,74.0,74.04,73.76,73.96,952400.0,61.9665,62.0,61.7655,61.933,952400.0
2013-01-31 13:00:00,73.95,74.4,73.89,74.12,795200.0,61.9246,62.3015,61.8744,62.067,795200.0
2013-01-31 14:00:00,74.11,74.13,74.01,74.07,824100.0,62.0586,62.0754,61.9749,62.0251,824100.0
2013-01-31 15:00:00,74.06,74.07,73.85,73.87,1368600.0,62.0167,62.0251,61.8409,61.8576,1368600.0
2013-02-01 09:30:00,74.49,74.64,74.23,74.46,990300.0,62.3768,62.5024,62.1591,62.3517,990300.0
2013-02-01 10:00:00,74.48,74.65,74.45,74.5,1144200.0,62.3685,62.5108,62.3433,62.3852,1144200.0
2013-02-01 11:00:00,74.5,74.63,74.48,74.53,455100.0,62.3852,62.4941,62.3685,62.4103,455100.0
2013-02-01 12:00:00,74.53,74.92,74.5,74.88,621100.0,62.4103,62.7369,62.3852,62.7034,621100.0
2013-02-01 13:00:00,74.88,75.07,74.65,74.81,1382200.0,62.7034,62.8625,62.5108,62.6448,1382200.0
2013-02-01 14:00:00,74.81,74.9,74.74,74.78,498800.0,62.6448,62.7202,62.5862,62.6197,498800.0
2013-02-01 15:00:00,74.78,74.97,74.69,74.89,1158700.0,62.6197,62.7788,62.5443,62.7118,1158700.0
2013-02-04 09:30:00,74.29,74.52,74.25,74.4,549100.0,62.2093,62.4019,62.1759,62.3015,549100.0
2013-02-04 10:00:00,74.37,74.66,74.35,74.63,844800.0,62.2763,62.5192,62.2596,62.4941,844800.0
2013-02-04 11:00:00,74.63,74.82,74.5,74.63,569100.0,62.4941,62.6532,62.3852,62.4941,569100.0
2013-02-04 12:00:00,74.63,74.84,74.55,74.79,472300.0,62.4941,62.6699,62.4271,62.628,472300.0
2013-02-04 13:00:00,74.8,74.98,74.78,74.89,521500.0,62.6364,62.7871,62.6197,62.7118,521500.0
2013-02-04 14:00:00,74.89,75.42,74.87,75.33,835400.0,62.7118,63.1556,62.695,63.0802,835400.0
2013-02-04 15:00:00,75.34,75.53,75.17,75.21,1447900.0,63.0886,63.2477,62.9462,62.9797,1447900.0
2013-02-05 09:30:00,75.6,76.45,75.6,76.29,882000.0,63.3063,64.0181,63.3063,63.8841,882000.0
2013-02-05 10:00:00,76.27,76.94,76.12,76.92,1364900.0,63.8674,64.4284,63.7418,64.4117,1364900.0
2013-02-05 11:00:00,76.92,76.98,76.4,76.5,1081000.0,64.4117,64.4619,63.9762,64.06,1081000.0
2013-02-05 12:00:00,76.49,76.58,76.16,76.19,727400.0,64.0516,64.127,63.7753,63.8004,727400.0
2013-02-05 13:00:00,76.19,76.25,76.0,76.05,638200.0,63.8004,63.8506,63.6413,63.6831,638200.0
2013-02-05 14:00:00,76.04,76.16,75.92,76.0,625300.0,63.6748,63.7753,63.5743,63.6413,625300.0
2013-02-05 15:00:00,75.99,76.06,75.8,75.87,1064600.0,63.6329,63.6915,63.4738,63.5324,1064600.0
2013-02-06 09:30:00,75.4,76.3,75.4,76.23,637500.0,63.1388,63.8925,63.1388,63.8339,637500.0
2013-02-06 10:00:00,76.23,76.24,75.82,75.97,837000.0,63.8339,63.8422,63.4905,63.6162,837000.0
2013-02-06 11:00:00,75.95,76.29,75.94,76.18,490500.0,63.5994,63.8841,63.591,63.792,490500.0
2013-02-06 12:00:00,76.18,76.25,76.0,76.06,388900.0,63.792,63.8506,63.6413,63.6915,388900.0
2013-02-06 13:00:00,76.06,76.17,76.0,76.12,341400.0,63.6915,63.7836,63.6413,63.7418,341400.0
2013-02-06 14:00:00,76.12,76.29,76.08,76.26,695100.0,63.7418,63.8841,63.7083,63.859,695100.0
2013-02-06 15:00:00,76.26,76.3,76.17,76.28,797100.0,63.859,63.8925,63.7836,63.8757,797100.0
2013-02-07 09:30:00,76.32,76.85,76.28,76.62,606500.0,63.9092,64.3531,63.8757,64.1605,606500.0
2013-02-07 10:00:00,76.61,76.65,76.32,76.63,711500.0,64.1521,64.1856,63.9092,64.1688,711500.0
2013-02-07 11:00:00,76.63,77.54,76.53,76.56,2587300.0,64.1688,64.9309,64.0851,64.1102,2587300.0
2013-02-07 12:00:00,76.55,76.82,76.31,76.78,682500.0,64.1018,64.3279,63.9009,64.2944,682500.0
2013-02-07 13:00:00,76.78,77.05,76.65,76.92,668200.0,64.2944,64.5205,64.1856,64.4117,668200.0
2013-02-07 14:00:00,76.92,77.33,76.92,77.3,809000.0,64.4117,64.755,64.4117,64.7299,809000.0
2013-02-07 15:00:00,77.3,77.46,77.25,77.43,1340500.0,64.7299,64.8639,64.688,64.8387,1340500.0
2013-02-08 09:30:00,77.24,77.4,76.6,76.85,909600.0,64.6796,64.8136,64.1437,64.3531,909600.0
2013-02-08 10:00:00,76.84,76.89,76.51,76.66,740300.0,64.3447,64.3866,64.0683,64.194,740300.0
2013-02-08 11:00:00,76.65,76.7,76.58,76.65,539400.0,64.1856,64.2274,64.127,64.1856,539400.0
2013-02-08 12:00:00,76.65,76.86,76.6,76.85,398100.0,64.1856,64.3614,64.1437,64.3531,398100.0
2013-02-08 13:00:00,76.84,76.86,76.57,76.59,337800.0,64.3447,64.3614,64.1186,64.1353,337800.0
2013-02-08 14:00:00,76.6,76.68,76.45,76.47,458900.0,64.1437,64.2107,64.0181,64.0348,458900.0
2013-02-08 15:00:00,76.47,76.56,76.28,76.56,1033600.0,64.0348,64.1102,63.8757,64.1102,1033600.0
2013-02-11 09:30:00,76.42,76.44,76.07,76.09,350500.0,63.993,64.0097,63.6999,63.7166,350500.0
2013-02-11 10:00:00,76.11,76.42,76.01,76.36,414500.0,63.7334,63.993,63.6497,63.9427,414500.0
2013-02-11 11:00:00,76.35,76.37,76.18,76.22,231800.0,63.9344,63.9511,63.792,63.8255,231800.0
2013-02-11 12:00:00,76.23,76.23,76.04,76.16,300400.0,63.8339,63.8339,63.6748,63.7753,300400.0
2013-02-11 13:00:00,76.17,76.23,75.91,76.0,606700.0,63.7836,63.8339,63.5659,63.6413,606700.0
2013-02-11 14:00:00,76.0,76.07,75.87,75.88,433100.0,63.6413,63.6999,63.5324,63.5408,433100.0
2013-02-11 15:00:00,75.88,75.99,75.85,75.87,905900.0,63.5408,63.6329,63.5157,63.5324,905900.0
2013-02-12 09:30:00,76.06,76.17,75.83,76.01,332800.0,63.6915,63.7836,63.4989,63.6497,332800.0
2013-02-12 10:00:00,76.02,76.22,75.97,76.02,462800.0,63.658,63.8255,63.6162,63.658,462800.0
2013-02-12 11:00:00,76.03,76.13,75.92,75.95,399900.0,63.6664,63.7501,63.5743,63.5994,399900.0
2013-02-12 12:00:00,75.96,76.11,75.94,76.06,395400.0,63.6078,63.7334,63.591,63.6915,395400.0
2013-02-12 13:00:00,76.06,76.13,76.01,76.11,234200.0,63.6915,63.7501,63.6497,63.7334,234200.0
2013-02-12 14:00:00,76.1,76.25,76.02,76.09,441200.0,63.725,63.8506,63.658,63.7166,441200.0
2013-02-12 15:00:00,76.08,76.16,75.85,75.99,898100.0,63.7083,63.7753,63.5157,63.6329,898100.0
2013-02-13 09:30:00,75.67,75.83,75.35,75.45,316800.0,63.7759,63.9108,63.5062,63.5905,316800.0
2013-02-13 10:00:00,75.47,75.62,75.29,75.29,437800.0,63.6073,63.7338,63.4556,63.4556,437800.0
2013-02-13 11:00:00,75.29,75.3,74.8,74.84,658300.0,63.4556,63.4641,63.0427,63.0764,658300.0
2013-02-13 12:00:00,74.85,75.08,74.84,75.01,419100.0,63.0848,63.2786,63.0764,63.2196,419100.0
2013-02-13 13:00:00,75.01,75.07,74.97,75.04,235300.0,63.2196,63.2702,63.1859,63.2449,235300.0
2013-02-13 14:00:00,75.04,75.08,74.75,74.78,412800.0,63.2449,63.2786,63.0005,63.0258,412800.0
2013-02-13 15:00:00,74.78,74.79,74.63,74.78,1509000.0,63.0258,63.0342,62.8994,63.0258,1509000.0
2013-02-14 09:30:00,74.53,75.25,74.53,75.25,432200.0,62.8151,63.4219,62.8151,63.4219,432200.0
2013-02-14 10:00:00,75.24,75.31,75.01,75.15,595700.0,63.4135,63.4725,63.2196,63.3376,595700.0
2013-02-14 11:00:00,75.15,75.2,74.75,75.08,703500.0,63.3376,63.3798,63.0005,63.2786,703500.0
2013-02-14 12:00:00,75.08,75.1,74.94,75.09,198400.0,63.2786,63.2955,63.1606,63.2871,198400.0
2013-02-14 13:00:00,75.09,75.12,74.88,74.89,189900.0,63.2871,63.3124,63.1101,63.1185,189900.0
2013-02-14 14:00:00,74.89,74.95,74.82,74.94,292000.0,63.1185,63.1691,63.0595,63.1606,292000.0
2013-02-14 15:00:00,74.94,75.07,74.82,74.92,638000.0,63.1606,63.2702,63.0595,63.1438,638000.0
2013-02-15 09:30:00,75.26,75.26,74.88,74.97,704700.0,63.4304,63.4304,63.1101,63.1859,704700.0
2013-02-15 10:00:00,74.97,75.06,74.82,75.03,262300.0,63.1859,63.2618,63.0595,63.2365,262300.0
2013-02-15 11:00:00,75.02,75.08,74.75,74.83,363000.0,63.2281,63.2786,63.0005,63.0679,363000.0
2013-02-15 12:00:00,74.83,74.87,74.73,74.83,235500.0,63.0679,63.1017,62.9837,63.0679,235500.0
2013-02-15 13:00:00,74.84,75.01,74.81,74.98,235900.0,63.0764,63.2196,63.0511,63.1944,235900.0
2013-02-15 14:00:00,74.99,75.02,74.72,74.84,660100.0,63.2028,63.2281,62.9752,63.0764,660100.0
2013-02-15 15:00:00,74.83,75.06,74.78,75.03,832000.0,63.0679,63.2618,63.0258,63.2365,832000.0
2013-02-19 09:30:00,74.99,75.19,74.61,74.73,458000.0,63.2028,63.3714,62.8825,62.9837,458000.0
2013-02-19 10:00:00,74.72,74.88,74.5,74.58,627500.0,62.9752,63.1101,62.7898,62.8572,627500.0
2013-02-19 11:00:00,74.58,74.59,74.39,74.4,460200.0,62.8572,62.8657,62.6971,62.7055,460200.0
2013-02-19 12:00:00,74.4,74.42,74.27,74.34,287800.0,62.7055,62.7224,62.596,62.655,287800.0
2013-02-19 13:00:00,74.35,74.46,74.3,74.45,314200.0,62.6634,62.7561,62.6212,62.7477,314200.0
2013-02-19 14:00:00,74.44,74.53,74.38,74.4,386900.0,62.7392,62.8151,62.6887,62.7055,386900.0
2013-02-19 15:00:00,74.39,74.67,74.38,74.64,848700.0,62.6971,62.9331,62.6887,62.9078,848700.0
2013-02-20 09:30:00,75.64,75.88,75.31,75.67,637100.0,63.7506,63.9529,63.4725,63.7759,637100.0
2013-02-20 10:00:00,75.65,76.25,75.58,76.04,1313400.0,63.759,64.2647,63.7001,64.0877,1313400.0
2013-02-20 11:00:00,76.04,76.05,75.32,75.53,712400.0,64.0877,64.0962,63.4809,63.6579,712400.0
2013-02-20 12:00:00,75.52,75.74,75.46,75.72,800500.0,63.6495,63.8349,63.5989,63.818,800500.0
2013-02-20 13:00:00,75.72,75.85,75.48,75.64,1002900.0,63.818,63.9276,63.6158,63.7506,1002900.0
2013-02-20 14:00:00,75.66,75.75,75.16,75.18,794700.0,63.7675,63.8433,63.3461,63.3629,794700.0
2013-02-20 15:00:00,75.17,75.22,74.75,74.78,1407900.0,63.3545,63.3966,63.0005,63.0258,1407900.0
2013-02-21 09:30:00,74.96,75.57,74.91,75.08,806400.0,63.1775,63.6916,63.1354,63.2786,806400.0
2013-02-21 10:00:00,75.09,75.37,74.93,75.25,1112900.0,63.2871,63.5231,63.1522,63.4219,1112900.0
2013-02-21 11:00:00,75.25,75.31,75.11,75.31,613200.0,63.4219,63.4725,63.3039,63.4725,613200.0
2013-02-21 12:00:00,75.3,75.65,75.26,75.64,782500.0,63.4641,63.759,63.4304,63.7506,782500.0
2013-02-21 13:00:00,75.64,75.74,75.46,75.7,633900.0,63.7506,63.8349,63.5989,63.8012,633900.0
2013-02-21 14:00:00,75.7,76.1,75.35,76.03,1590900.0,63.8012,64.1383,63.5062,64.0793,1590900.0
2013-02-21 15:00:00,76.02,76.18,75.87,76.04,1425000.0,64.0709,64.2057,63.9445,64.0877,1425000.0
2013-02-22 09:30:00,76.7,77.03,76.58,76.67,1336300.0,64.644,64.9221,64.5429,64.6187,1336300.0
2013-02-22 10:00:00,76.67,76.76,76.56,76.68,748600.0,64.6187,64.6946,64.526,64.6272,748600.0
2013-02-22 11:00:00,76.67,76.67,76.48,76.52,419300.0,64.6187,64.6187,64.4586,64.4923,419300.0
2013-02-22 12:00:00,76.5,76.96,76.5,76.74,500800.0,64.4754,64.8631,64.4754,64.6777,500800.0
2013-02-22 13:00:00,76.74,76.75,76.58,76.64,417900.0,64.6777,64.6861,64.5429,64.5934,417900.0
2013-02-22 14:00:00,76.63,76.65,76.5,76.52,431700.0,64.585,64.6019,64.4754,64.4923,431700.0
2013-02-22 15:00:00,76.52,76.7,76.52,76.66,962500.0,64.4923,64.644,64.4923,64.6103,962500.0
2013-02-25 09:30:00,76.83,76.9,76.45,76.63,412200.0,64.7536,64.8126,64.4333,64.585,412200.0
2013-02-25 10:00:00,76.62,76.68,76.12,76.27,925800.0,64.5766,64.6272,64.1552,64.2816,925800.0
2013-02-25 11:00:00,76.25,76.25,75.6,75.65,555000.0,64.2647,64.2647,63.7169,63.759,555000.0
2013-02-25 12:00:00,75.64,75.78,75.45,75.76,363200.0,63.7506,63.8686,63.5905,63.8518,363200.0
2013-02-25 13:00:00,75.76,75.78,75.47,75.52,437800.0,63.8518,63.8686,63.6073,63.6495,437800.0
2013-02-25 14:00:00,75.51,75.66,75.41,75.6,501800.0,63.6411,63.7675,63.5568,63.7169,501800.0
2013-02-25 15:00:00,75.6,75.62,75.05,75.07,1190200.0,63.7169,63.7338,63.2534,63.2702,1190200.0
2013-02-26 09:30:00,75.53,75.91,75.26,75.74,408700.0,63.6579,63.9782,63.4304,63.8349,408700.0
2013-02-26 10:00:00,75.75,75.78,75.14,75.45,568000.0,63.8433,63.8686,63.3292,63.5905,568000.0
2013-02-26 11:00:00,75.46,75.48,75.19,75.28,303400.0,63.5989,63.6158,63.3714,63.4472,303400.0
2013-02-26 12:00:00,75.28,75.4,75.2,75.35,322700.0,63.4472,63.5483,63.3798,63.5062,322700.0
2013-02-26 13:00:00,75.34,75.5,75.3,75.42,300700.0,63.4978,63.6326,63.4641,63.5652,300700.0
2013-02-26 14:00:00,75.42,75.72,75.41,75.62,441000.0,63.5652,63.818,63.5568,63.7338,441000.0
2013-02-26 15:00:00,75.62,75.75,75.47,75.65,720100.0,63.7338,63.8433,63.6073,63.759,720100.0
2013-02-27 09:30:00,75.53,77.11,75.53,76.94,887700.0,63.6579,64.9896,63.6579,64.8463,887700.0
2013-02-27 10:00:00,76.95,77.08,76.63,76.88,978800.0,64.8547,64.9643,64.585,64.7957,978800.0
2013-02-27 11:00:00,76.88,77.45,76.88,77.34,915700.0,64.7957,65.2761,64.7957,65.1834,915700.0
2013-02-27 12:00:00,77.34,77.92,77.32,77.89,1098700.0,65.1834,65.6722,65.1666,65.647,1098700.0
2013-02-27 13:00:00,77.89,77.9,77.56,77.66,723900.0,65.647,65.6554,65.3688,65.4531,723900.0
2013-02-27 14:00:00,77.66,77.69,77.54,77.59,725200.0,65.4531,65.4784,65.352,65.3941,725200.0
2013-02-27 15:00:00,77.59,77.67,77.22,77.39,1224900.0,65.3941,65.4615,65.0823,65.2255,1224900.0
2013-02-28 09:30:00,77.24,77.47,76.81,77.25,454400.0,65.0991,65.293,64.7367,65.1076,454400.0
2013-02-28 10:00:00,77.24,77.27,76.47,76.52,863100.0,65.0991,65.1244,64.4502,64.4923,863100.0
2013-02-28 11:00:00,76.51,76.84,76.4,76.77,560700.0,64.4839,64.762,64.3912,64.703,560700.0
2013-02-28 12:00:00,76.78,76.93,76.61,76.86,301700.0,64.7114,64.8379,64.5682,64.7789,301700.0
2013-02-28 13:00:00,76.86,77.33,76.77,77.32,569900.0,64.7789,65.175,64.703,65.1666,569900.0
2013-02-28 14:00:00,77.32,77.73,77.3,77.36,599300.0,65.1666,65.5121,65.1497,65.2003,599300.0
2013-02-28 15:00:00,77.37,77.38,76.9,76.9,1128400.0,65.2087,65.2171,64.8126,64.8126,1128400.0
2013-03-01 09:30:00,76.7,77.04,76.58,76.88,623900.0,64.644,64.9306,64.5429,64.7957,623900.0
2013-03-01 10:00:00,76.88,77.25,76.84,77.14,807800.0,64.7957,65.1076,64.762,65.0148,807800.0
2013-03-01 11:00:00,77.15,77.55,77.08,77.18,875100.0,65.0233,65.3604,64.9643,65.0486,875100.0
2013-03-01 12:00:00,77.17,77.59,77.16,77.35,363400.0,65.0401,65.3941,65.0317,65.1918,363400.0
2013-03-01 13:00:00,77.34,77.44,77.07,77.09,720800.0,65.1834,65.2677,64.9558,64.9727,720800.0
2013-03-01 14:00:00,77.09,77.28,76.94,77.0,669600.0,64.9727,65.1328,64.8463,64.8969,669600.0
2013-03-01 15:00:00,77.0,77.28,76.97,77.26,1097700.0,64.8969,65.1328,64.8716,65.116,1097700.0
2013-03-04 09:30:00,76.85,76.95,76.31,76.48,441700.0,64.7704,64.8547,64.3153,64.4586,441700.0
2013-03-04 10:00:00,76.47,76.5,76.17,76.41,411300.0,64.4502,64.4754,64.1973,64.3996,411300.0
2013-03-04 11:00:00,76.4,76.5,76.3,76.48,234200.0,64.3912,64.4754,64.3069,64.4586,234200.0
2013-03-04 12:00:00,76.48,76.56,76.25,76.5,585400.0,64.4586,64.526,64.2647,64.4754,585400.0
2013-03-04 13:00:00,76.52,77.19,76.48,77.11,802700.0,64.4923,65.057,64.4586,64.9896,802700.0
2013-03-04 14:00:00,77.11,77.34,76.94,77.33,508000.0,64.9896,65.1834,64.8463,65.175,508000.0
2013-03-04 15:00:00,77.33,77.4,77.03,77.1,845500.0,65.175,65.234,64.9221,64.9811,845500.0
2013-03-05 09:30:00,77.45,77.81,77.11,77.8,400100.0,65.2761,65.5795,64.9896,65.5711,400100.0
2013-03-05 10:00:00,77.81,78.06,77.55,78.05,716800.0,65.5795,65.7902,65.3604,65.7818,716800.0
2013-03-05 11:00:00,78.06,78.1,77.82,77.94,446500.0,65.7902,65.8239,65.588,65.6891,446500.0
2013-03-05 12:00:00,77.93,78.39,77.93,78.17,532900.0,65.6807,66.0684,65.6807,65.8829,532900.0
2013-03-05 13:00:00,78.16,78.27,77.98,78.07,410300.0,65.8745,65.9672,65.7228,65.7987,410300.0
2013-03-05 14:00:00,78.08,78.63,78.07,78.62,536100.0,65.8071,66.2706,65.7987,66.2622,536100.0
2013-03-05 15:00:00,78.62,78.85,78.38,78.68,1708400.0,66.2622,66.4561,66.0599,66.3128,1708400.0
2013-03-06 09:30:00,78.8,79.04,78.49,78.84,522500.0,66.4139,66.6162,66.1526,66.4476,522500.0
2013-03-06 10:00:00,78.87,79.04,78.68,78.8,490500.0,66.4729,66.6162,66.3128,66.4139,490500.0
2013-03-06 11:00:00,78.81,78.97,78.77,78.85,423000.0,66.4223,66.5572,66.3886,66.4561,423000.0
2013-03-06 12:00:00,78.86,78.95,78.81,78.86,294500.0,66.4645,66.5403,66.4223,66.4645,294500.0
2013-03-06 13:00:00,78.85,79.22,78.84,79.04,395800.0,66.4561,66.7679,66.4476,66.6162,395800.0
2013-03-06 14:00:00,79.04,79.28,78.89,79.25,523300.0,66.6162,66.8185,66.4898,66.7932,523300.0
2013-03-06 15:00:00,79.25,79.26,78.9,79.09,724600.0,66.7932,66.8016,66.4982,66.6583,724600.0
2013-03-07 09:30:00,79.37,81.38,79.37,81.21,1949200.0,66.8943,68.5884,66.8943,68.4451,1949200.0
2013-03-07 10:00:00,81.24,81.95,81.0,81.77,2558700.0,68.4704,69.0688,68.2681,68.9171,2558700.0
2013-03-07 11:00:00,81.77,81.91,81.08,81.42,1694400.0,68.9171,69.0351,68.3355,68.6221,1694400.0
2013-03-07 12:00:00,81.42,81.64,80.97,81.06,1026900.0,68.6221,68.8075,68.2428,68.3187,1026900.0
2013-03-07 13:00:00,81.05,81.09,80.85,81.03,600900.0,68.3103,68.344,68.1417,68.2934,600900.0
2013-03-07 14:00:00,81.02,81.19,80.87,81.08,573100.0,68.285,68.4283,68.1586,68.3355,573100.0
2013-03-07 15:00:00,81.08,81.15,80.95,81.05,951900.0,68.3355,68.3945,68.226,68.3103,951900.0
2013-03-08 09:30:00,81.16,81.7,81.09,81.47,628800.0,68.403,68.8581,68.344,68.6642,628800.0
2013-03-08 10:00:00,81.46,81.59,81.19,81.4,612500.0,68.6558,68.7654,68.4283,68.6052,612500.0
2013-03-08 11:00:00,81.4,81.42,81.13,81.19,470800.0,68.6052,68.6221,68.3777,68.4283,470800.0
2013-03-08 12:00:00,81.2,81.2,80.72,80.89,500800.0,68.4367,68.4367,68.0321,68.1754,500800.0
2013-03-08 13:00:00,80.9,81.28,80.8,81.2,546600.0,68.1838,68.5041,68.0996,68.4367,546600.0
2013-03-08 14:00:00,81.21,81.32,81.07,81.09,593300.0,68.4451,68.5378,68.3271,68.344,593300.0
2013-03-08 15:00:00,81.09,81.26,81.05,81.21,1095900.0,68.344,68.4872,68.3103,68.4451,1095900.0
2013-03-11 09:30:00,80.95,81.7,80.95,81.27,341600.0,68.226,68.8581,68.226,68.4957,341600.0
2013-03-11 10:00:00,81.29,81.83,81.26,81.8,466500.0,68.5125,68.9677,68.4872,68.9424,466500.0
2013-03-11 11:00:00,81.81,82.57,81.81,82.42,844100.0,68.9508,69.5913,68.9508,69.4649,844100.0
2013-03-11 12:00:00,82.42,82.59,82.31,82.59,464100.0,69.4649,69.6082,69.3722,69.6082,464100.0
2013-03-11 13:00:00,82.58,82.89,82.43,82.61,605800.0,69.5998,69.861,69.4733,69.6251,605800.0
2013-03-11 14:00:00,82.59,82.96,82.58,82.84,641100.0,69.6082,69.92,69.5998,69.8189,641100.0
2013-03-11 15:00:00,82.83,83.03,82.65,82.94,1355000.0,69.8105,69.979,69.6588,69.9032,1355000.0
2013-03-12 09:30:00,83.06,84.07,83.0,83.89,953100.0,70.0043,70.8556,69.9537,70.7039,953100.0
2013-03-12 10:00:00,83.88,84.62,83.71,83.87,1485200.0,70.6954,71.3191,70.5521,70.687,1485200.0
2013-03-12 11:00:00,83.87,83.93,83.43,83.62,666300.0,70.687,70.7376,70.3162,70.4763,666300.0
2013-03-12 12:00:00,83.62,83.81,83.42,83.7,392400.0,70.4763,70.6364,70.3077,70.5437,392400.0
2013-03-12 13:00:00,83.71,83.86,83.58,83.67,387200.0,70.5521,70.6786,70.4426,70.5184,387200.0
2013-03-12 14:00:00,83.66,84.0,83.59,83.95,505000.0,70.51,70.7966,70.451,70.7544,505000.0
2013-03-12 15:00:00,83.95,84.4,83.89,84.2,1623300.0,70.7544,71.1337,70.7039,70.9651,1623300.0
2013-03-13 09:30:00,84.43,84.82,83.52,83.85,1527100.0,71.159,71.4877,70.392,70.6701,1527100.0
2013-03-13 10:00:00,83.85,84.19,83.72,84.07,1198700.0,70.6701,70.9567,70.5606,70.8556,1198700.0
2013-03-13 11:00:00,84.11,84.29,84.04,84.14,472300.0,70.8893,71.041,70.8303,70.9146,472300.0
2013-03-13 12:00:00,84.13,84.85,84.11,84.33,1014600.0,70.9061,71.513,70.8893,71.0747,1014600.0
2013-03-13 13:00:00,84.33,84.34,83.98,84.11,558000.0,71.0747,71.0831,70.7797,70.8893,558000.0
2013-03-13 14:00:00,84.12,84.18,83.95,84.15,400500.0,70.8977,70.9483,70.7544,70.923,400500.0
2013-03-13 15:00:00,84.16,84.76,84.12,84.75,1278400.0,70.9314,71.4371,70.8977,71.4287,1278400.0
2013-03-14 09:30:00,84.62,85.1,84.6,84.68,690000.0,71.3191,71.7237,71.3023,71.3697,690000.0
2013-03-14 10:00:00,84.69,84.69,84.35,84.61,659600.0,71.3781,71.3781,71.0916,71.3107,659600.0
2013-03-14 11:00:00,84.6,84.86,84.56,84.6,437600.0,71.3023,71.5214,71.2685,71.3023,437600.0
2013-03-14 12:00:00,84.59,84.87,84.58,84.72,320000.0,71.2938,71.5298,71.2854,71.4034,320000.0
2013-03-14 13:00:00,84.72,84.75,84.34,84.55,540300.0,71.4034,71.4287,71.0831,71.2601,540300.0
2013-03-14 14:00:00,84.55,84.72,84.38,84.55,403600.0,71.2601,71.4034,71.1168,71.2601,403600.0
2013-03-14 15:00:00,84.56,84.66,84.4,84.58,787300.0,71.2685,71.3528,71.1337,71.2854,787300.0
2013-03-15 09:30:00,84.75,85.34,84.5,84.82,2061200.0,71.4287,71.9259,71.218,71.4877,2061200.0
2013-03-15 10:00:00,84.82,85.72,84.77,85.7,922500.0,71.4877,72.2462,71.4455,72.2294,922500.0
2013-03-15 11:00:00,85.69,86.28,85.69,86.17,1282300.0,72.2209,72.7182,72.2209,72.6255,1282300.0
2013-03-15 12:00:00,86.17,86.46,86.05,86.08,700800.0,72.6255,72.8699,72.5243,72.5496,700800.0
2013-03-15 13:00:00,86.08,86.25,86.05,86.19,381200.0,72.5496,72.6929,72.5243,72.6423,381200.0
2013-03-15 14:00:00,86.19,86.26,86.06,86.09,571100.0,72.6423,72.7013,72.5328,72.5581,571100.0
2013-03-15 15:00:00,86.09,86.49,86.0,86.43,1363000.0,72.5581,72.8952,72.4822,72.8446,1363000.0
2013-03-18 09:30:00,85.07,85.7,85.04,85.46,922900.0,71.6984,72.2294,71.6731,72.0271,922900.0
2013-03-18 10:00:00,85.46,85.77,85.39,85.49,587900.0,72.0271,72.2883,71.9681,72.0524,587900.0
2013-03-18 11:00:00,85.48,85.66,85.45,85.57,390600.0,72.0439,72.1956,72.0186,72.1198,390600.0
2013-03-18 12:00:00,85.57,85.64,85.46,85.57,351200.0,72.1198,72.1788,72.0271,72.1198,351200.0
2013-03-18 13:00:00,85.58,85.58,85.12,85.29,537500.0,72.1282,72.1282,71.7405,71.8838,537500.0
2013-03-18 14:00:00,85.28,85.44,85.18,85.18,407000.0,71.8754,72.0102,71.7911,71.7911,407000.0
2013-03-18 15:00:00,85.17,85.36,85.11,85.18,1030100.0,71.7827,71.9428,71.7321,71.7911,1030100.0
2013-03-19 09:30:00,85.6,86.0,85.32,85.52,617000.0,72.1451,72.4822,71.9091,72.0776,617000.0
2013-03-19 10:00:00,85.53,85.85,85.34,85.43,658300.0,72.0861,72.3558,71.9259,72.0018,658300.0
2013-03-19 11:00:00,85.43,85.88,85.24,85.44,604400.0,72.0018,72.3811,71.8417,72.0102,604400.0
2013-03-19 12:00:00,85.45,85.8,85.35,85.61,621500.0,72.0186,72.3136,71.9344,72.1535,621500.0
2013-03-19 13:00:00,85.62,85.65,85.35,85.45,480500.0,72.1619,72.1872,71.9344,72.0186,480500.0
2013-03-19 14:00:00,85.46,85.74,85.37,85.53,730800.0,72.0271,72.2631,71.9512,72.0861,730800.0
2013-03-19 15:00:00,85.52,85.84,85.34,85.5,1048800.0,72.0776,72.3473,71.9259,72.0608,1048800.0
2013-03-20 09:30:00,85.85,86.14,85.84,85.96,339500.0,72.3558,72.6002,72.3473,72.4485,339500.0
2013-03-20 10:00:00,85.96,86.0,85.56,85.73,381500.0,72.4485,72.4822,72.1114,72.2546,381500.0
2013-03-20 11:00:00,85.76,85.91,85.6,85.7,348200.0,72.2799,72.4063,72.1451,72.2294,348200.0
2013-03-20 12:00:00,85.68,85.79,85.57,85.77,268900.0,72.2125,72.3052,72.1198,72.2883,268900.0
2013-03-20 13:00:00,85.75,85.78,85.51,85.57,329100.0,72.2715,72.2968,72.0692,72.1198,329100.0
2013-03-20 14:00:00,85.54,85.8,85.3,85.31,683200.0,72.0945,72.3136,71.8922,71.9007,683200.0
2013-03-20 15:00:00,85.31,85.56,85.18,85.37,1058600.0,71.9007,72.1114,71.7911,71.9512,1058600.0
2013-03-21 09:30:00,85.2,85.83,85.12,85.39,221800.0,71.8079,72.3389,71.7405,71.9681,221800.0
2013-03-21 10:00:00,85.39,85.42,84.85,85.07,407100.0,71.9681,71.9934,71.513,71.6984,407100.0
2013-03-21 11:00:00,85.06,85.38,85.0,85.27,280700.0,71.69,71.9597,71.6394,71.8669,280700.0
2013-03-21 12:00:00,85.27,85.32,84.79,84.81,303700.0,71.8669,71.9091,71.4624,71.4792,303700.0
2013-03-21 13:00:00,84.82,84.84,84.3,84.48,604900.0,71.4877,71.5045,71.0494,71.2011,604900.0
2013-03-21 14:00:00,84.45,84.55,84.18,84.46,576600.0,71.1758,71.2601,70.9483,71.1843,576600.0
2013-03-21 15:00:00,84.45,84.54,84.3,84.33,833100.0,71.1758,71.2517,71.0494,71.0747,833100.0
2013-03-22 09:30:00,84.52,85.1,84.52,84.72,397600.0,71.2348,71.7237,71.2348,71.4034,397600.0
2013-03-22 10:00:00,84.72,84.9,84.52,84.65,326800.0,71.4034,71.5551,71.2348,71.3444,326800.0
2013-03-22 11:00:00,84.67,85.0,84.63,84.82,412400.0,71.3613,71.6394,71.3275,71.4877,412400.0
2013-03-22 12:00:00,84.83,84.91,84.73,84.8,211300.0,71.4961,71.5635,71.4118,71.4708,211300.0
2013-03-22 13:00:00,84.8,84.93,84.74,84.83,200200.0,71.4708,71.5804,71.4202,71.4961,200200.0
2013-03-22 14:00:00,84.84,85.0,84.79,84.89,200500.0,71.5045,71.6394,71.4624,71.5467,200500.0
2013-03-22 15:00:00,84.89,84.93,84.67,84.83,476300.0,71.5467,71.5804,71.3613,71.4961,476300.0
2013-03-25 09:30:00,85.02,85.45,84.71,85.38,361900.0,71.6562,72.0186,71.395,71.9597,361900.0
2013-03-25 10:00:00,85.38,85.48,84.62,84.63,446100.0,71.9597,72.0439,71.3191,71.3275,446100.0
2013-03-25 11:00:00,84.64,84.84,84.42,84.7,357400.0,71.336,71.5045,71.1505,71.3865,357400.0
2013-03-25 12:00:00,84.71,84.79,84.38,84.44,480000.0,71.395,71.4624,71.1168,71.1674,480000.0
2013-03-25 13:00:00,84.44,85.13,84.34,85.09,443200.0,71.1674,71.7489,71.0831,71.7152,443200.0
2013-03-25 14:00:00,85.08,85.08,84.75,84.83,275200.0,71.7068,71.7068,71.4287,71.4961,275200.0
2013-03-25 15:00:00,84.84,85.0,84.6,84.89,798000.0,71.5045,71.6394,71.3023,71.5467,798000.0
2013-03-26 09:30:00,85.43,86.15,85.41,86.11,548700.0,72.0018,72.6086,71.9849,72.5749,548700.0
2013-03-26 10:00:00,86.09,86.83,85.98,86.69,1189100.0,72.5581,73.1817,72.4653,73.0637,1189100.0
2013-03-26 11:00:00,86.69,86.84,86.62,86.71,743300.0,73.0637,73.1902,73.0047,73.0806,743300.0
2013-03-26 12:00:00,86.7,86.78,86.37,86.51,575900.0,73.0722,73.1396,72.794,72.912,575900.0
2013-03-26 13:00:00,86.51,86.65,86.43,86.58,314500.0,72.912,73.03,72.8446,72.971,314500.0
2013-03-26 14:00:00,86.57,86.58,86.34,86.41,279500.0,72.9626,72.971,72.7688,72.8278,279500.0
2013-03-26 15:00:00,86.41,86.63,86.34,86.62,962700.0,72.8278,73.0132,72.7688,73.0047,962700.0
2013-03-27 09:30:00,85.75,85.86,85.05,85.45,497100.0,72.2715,72.3642,71.6815,72.0186,497100.0
2013-03-27 10:00:00,85.44,85.66,85.13,85.6,578000.0,72.0102,72.1956,71.7489,72.1451,578000.0
2013-03-27 11:00:00,85.62,85.82,85.54,85.78,320500.0,72.1619,72.3305,72.0945,72.2968,320500.0
2013-03-27 12:00:00,85.79,85.98,85.72,85.98,255000.0,72.3052,72.4653,72.2462,72.4653,255000.0
2013-03-27 13:00:00,85.98,86.27,85.8,86.21,381800.0,72.4653,72.7098,72.3136,72.6592,381800.0
2013-03-27 14:00:00,86.21,86.33,86.09,86.22,337200.0,72.6592,72.7603,72.5581,72.6676,337200.0
2013-03-27 15:00:00,86.22,86.42,86.11,86.21,598100.0,72.6676,72.8362,72.5749,72.6592,598100.0
2013-03-28 09:30:00,86.41,86.5,85.6,85.79,381000.0,72.8278,72.9036,72.1451,72.3052,381000.0
2013-03-28 10:00:00,85.8,86.13,85.67,86.05,601200.0,72.3136,72.5918,72.2041,72.5243,601200.0
2013-03-28 11:00:00,86.06,86.17,85.94,85.98,508300.0,72.5328,72.6255,72.4316,72.4653,508300.0
2013-03-28 12:00:00,85.98,86.02,85.63,85.64,466500.0,72.4653,72.4991,72.1704,72.1788,466500.0
2013-03-28 13:00:00,85.64,85.65,85.46,85.59,350000.0,72.1788,72.1872,72.0271,72.1366,350000.0
2013-03-28 14:00:00,85.59,85.74,85.42,85.58,438600.0,72.1366,72.2631,71.9934,72.1282,438600.0
2013-03-28 15:00:00,85.59,85.95,85.45,85.82,1234600.0,72.1366,72.4401,72.0186,72.3305,1234600.0
2013-04-01 09:30:00,85.6,86.19,85.6,85.82,346800.0,72.1451,72.6423,72.1451,72.3305,346800.0
2013-04-01 10:00:00,85.83,85.97,85.34,85.44,543900.0,72.3389,72.4569,71.9259,72.0102,543900.0
2013-04-01 11:00:00,85.43,85.64,85.35,85.5,276300.0,72.0018,72.1788,71.9344,72.0608,276300.0
2013-04-01 12:00:00,85.5,85.51,85.12,85.23,390600.0,72.0608,72.0692,71.7405,71.8332,390600.0
2013-04-01 13:00:00,85.22,85.32,85.09,85.18,219300.0,71.8248,71.9091,71.7152,71.7911,219300.0
2013-04-01 14:00:00,85.19,85.32,85.03,85.26,233600.0,71.7995,71.9091,71.6647,71.8585,233600.0
2013-04-01 15:00:00,85.25,85.3,85.03,85.22,699700.0,71.8501,71.8922,71.6647,71.8248,699700.0
2013-04-02 09:30:00,85.44,85.5,84.55,84.81,473600.0,72.0102,72.0608,71.2601,71.4792,473600.0
2013-04-02 10:00:00,84.81,85.5,84.81,85.19,684100.0,71.4792,72.0608,71.4792,71.7995,684100.0
2013-04-02 11:00:00,85.2,85.38,84.85,85.06,355500.0,71.8079,71.9597,71.513,71.69,355500.0
2013-04-02 12:00:00,85.07,85.13,84.96,84.97,235800.0,71.6984,71.7489,71.6057,71.6141,235800.0
2013-04-02 13:00:00,84.99,85.1,84.85,84.92,262900.0,71.631,71.7237,71.513,71.572,262900.0
2013-04-02 14:00:00,84.93,84.98,84.14,84.29,744900.0,71.5804,71.6225,70.9146,71.041,744900.0
2013-04-02 15:00:00,84.3,84.42,83.8,84.07,1510200.0,71.0494,71.1505,70.628,70.8556,1510200.0
2013-04-03 09:30:00,84.3,85.24,84.07,85.16,405100.0,71.0494,71.8417,70.8556,71.7742,405100.0
2013-04-03 10:00:00,85.12,85.14,84.6,84.9,502500.0,71.7405,71.7574,71.3023,71.5551,502500.0
2013-04-03 11:00:00,84.91,85.26,84.84,85.16,412600.0,71.5635,71.8585,71.5045,71.7742,412600.0
2013-04-03 12:00:00,85.16,85.35,84.97,85.16,513400.0,71.7742,71.9344,71.6141,71.7742,513400.0
2013-04-03 13:00:00,85.17,85.23,84.48,84.58,421000.0,71.7827,71.8332,71.2011,71.2854,421000.0
2013-04-03 14:00:00,84.57,84.91,84.39,84.82,427700.0,71.277,71.5635,71.1253,71.4877,427700.0
2013-04-03 15:00:00,84.83,84.83,84.35,84.37,902600.0,71.4961,71.4961,71.0916,71.1084,902600.0
2013-04-04 09:30:00,84.7,84.79,84.21,84.24,288700.0,71.3865,71.4624,70.9736,70.9988,288700.0
2013-04-04 10:00:00,84.24,84.79,84.21,84.72,648900.0,70.9988,71.4624,70.9736,71.4034,648900.0
2013-04-04 11:00:00,84.72,85.0,84.71,84.84,409400.0,71.4034,71.6394,71.395,71.5045,409400.0
2013-04-04 12:00:00,84.83,84.99,84.7,84.8,279100.0,71.4961,71.631,71.3865,71.4708,279100.0
2013-04-04 13:00:00,84.79,85.02,84.67,84.9,340200.0,71.4624,71.6562,71.3613,71.5551,340200.0
2013-04-04 14:00:00,84.86,84.97,84.64,84.64,202800.0,71.5214,71.6141,71.336,71.336,202800.0
2013-04-04 15:00:00,84.65,85.0,84.62,84.96,684000.0,71.3444,71.6394,71.3191,71.6057,684000.0
2013-04-05 09:30:00,84.16,84.67,83.91,84.4,754900.0,70.9314,71.3613,70.7207,71.1337,754900.0
2013-04-05 10:00:00,84.42,84.75,84.05,84.6,647000.0,71.1505,71.4287,70.8387,71.3023,647000.0
2013-04-05 11:00:00,84.61,85.0,84.57,84.96,643000.0,71.3107,71.6394,71.277,71.6057,643000.0
2013-04-05 12:00:00,84.96,85.16,84.88,84.91,520700.0,71.6057,71.7742,71.5382,71.5635,520700.0
2013-04-05 13:00:00,84.92,85.5,84.92,85.44,570900.0,71.572,72.0608,71.572,72.0102,570900.0
2013-04-05 14:00:00,85.44,86.3,85.41,86.05,1255200.0,72.0102,72.735,71.9849,72.5243,1255200.0
2013-04-05 15:00:00,86.05,86.28,85.77,86.18,1404000.0,72.5243,72.7182,72.2883,72.6339,1404000.0
2013-04-08 09:30:00,86.04,86.15,85.46,85.69,824900.0,72.5159,72.6086,72.0271,72.2209,824900.0
2013-04-08 10:00:00,85.67,85.91,85.38,85.85,847300.0,72.2041,72.4063,71.9597,72.3558,847300.0
2013-04-08 11:00:00,85.86,85.95,85.78,85.92,372600.0,72.3642,72.4401,72.2968,72.4148,372600.0
2013-04-08 12:00:00,85.91,86.22,85.91,86.16,357900.0,72.4063,72.6676,72.4063,72.617,357900.0
2013-04-08 13:00:00,86.17,86.44,85.97,86.43,438600.0,72.6255,72.853,72.4569,72.8446,438600.0
2013-04-08 14:00:00,86.45,86.7,86.32,86.7,678700.0,72.8615,73.0722,72.7519,73.0722,678700.0
2013-04-08 15:00:00,86.7,86.81,86.51,86.74,1066600.0,73.0722,73.1649,72.912,73.1059,1066600.0
2013-04-09 09:30:00,87.18,87.25,86.4,86.45,839300.0,73.4767,73.5357,72.8193,72.8615,839300.0
2013-04-09 10:00:00,86.43,86.64,86.2,86.26,1224700.0,72.8446,73.0216,72.6508,72.7013,1224700.0
2013-04-09 11:00:00,86.28,86.51,86.19,86.41,452800.0,72.7182,72.912,72.6423,72.8278,452800.0
2013-04-09 12:00:00,86.42,86.76,86.37,86.67,367900.0,72.8362,73.1227,72.794,73.0469,367900.0
2013-04-09 13:00:00,86.67,87.12,86.67,87.1,611000.0,73.0469,73.4262,73.0469,73.4093,611000.0
2013-04-09 14:00:00,87.08,87.38,87.0,87.33,535100.0,73.3924,73.6453,73.325,73.6031,535100.0
2013-04-09 15:00:00,87.33,87.49,87.14,87.22,1228300.0,73.6031,73.738,73.443,73.5104,1228300.0
2013-04-10 09:30:00,87.39,87.69,87.06,87.68,519700.0,73.6537,73.9066,73.3756,73.8981,519700.0
2013-04-10 10:00:00,87.7,88.51,87.62,88.49,1128000.0,73.915,74.5977,73.8476,74.5808,1128000.0
2013-04-10 11:00:00,88.5,88.56,88.2,88.24,437800.0,74.5892,74.6398,74.3364,74.3701,437800.0
2013-04-10 12:00:00,88.23,88.5,88.09,88.35,401900.0,74.3617,74.5892,74.2437,74.4628,401900.0
2013-04-10 13:00:00,88.33,88.4,88.06,88.06,255700.0,74.446,74.505,74.2184,74.2184,255700.0
2013-04-10 14:00:00,88.07,88.4,88.07,88.24,513000.0,74.2268,74.505,74.2268,74.3701,513000.0
2013-04-10 15:00:00,88.25,88.25,87.79,87.82,991700.0,74.3785,74.3785,73.9908,74.0161,991700.0
2013-04-11 09:30:00,87.85,88.84,87.84,88.63,428900.0,74.0414,74.8758,74.033,74.6988,428900.0
2013-04-11 10:00:00,88.65,89.07,88.54,89.04,1041500.0,74.7157,75.0696,74.623,75.0444,1041500.0
2013-04-11 11:00:00,89.03,89.46,88.99,89.27,802500.0,75.0359,75.3983,75.0022,75.2382,802500.0
2013-04-11 12:00:00,89.28,89.28,88.81,89.23,428000.0,75.2466,75.2466,74.8505,75.2045,428000.0
2013-04-11 13:00:00,89.23,89.28,88.68,88.7,406400.0,75.2045,75.2466,74.7409,74.7578,406400.0
2013-04-11 14:00:00,88.7,88.77,88.52,88.6,335300.0,74.7578,74.8168,74.6061,74.6735,335300.0
2013-04-11 15:00:00,88.6,88.75,88.42,88.54,962100.0,74.6735,74.7999,74.5218,74.623,962100.0
2013-04-12 09:30:00,88.31,88.93,88.06,88.57,231300.0,74.4291,74.9516,74.2184,74.6482,231300.0
2013-04-12 10:00:00,88.62,88.79,88.14,88.25,463800.0,74.6904,74.8337,74.2858,74.3785,463800.0
2013-04-12 11:00:00,88.23,88.45,88.0,88.44,232800.0,74.3617,74.5471,74.1678,74.5387,232800.0
2013-04-12 12:00:00,88.45,88.51,88.05,88.44,207400.0,74.5471,74.5977,74.21,74.5387,207400.0
2013-04-12 13:00:00,88.44,88.85,88.42,88.5,228600.0,74.5387,74.8842,74.5218,74.5892,228600.0
2013-04-12 14:00:00,88.47,88.58,88.35,88.57,224600.0,74.564,74.6567,74.4628,74.6482,224600.0
2013-04-12 15:00:00,88.58,88.89,88.54,88.89,625700.0,74.6567,74.9179,74.623,74.9179,625700.0
2013-04-15 09:30:00,88.44,88.77,88.21,88.48,244000.0,74.5387,74.8168,74.3448,74.5724,244000.0
2013-04-15 10:00:00,88.45,88.45,87.67,87.94,475800.0,74.5471,74.5471,73.8897,74.1173,475800.0
2013-04-15 11:00:00,87.94,88.12,87.46,87.52,267900.0,74.1173,74.269,73.7127,73.7633,267900.0
2013-04-15 12:00:00,87.55,87.64,87.05,87.33,276400.0,73.7886,73.8644,73.3672,73.6031,276400.0
2013-04-15 13:00:00,87.34,87.63,87.13,87.42,498900.0,73.6116,73.856,73.4346,73.679,498900.0
2013-04-15 14:00:00,87.42,87.5,86.82,87.01,461500.0,73.679,73.7464,73.1733,73.3334,461500.0
2013-04-15 15:00:00,87.01,87.4,86.77,86.77,1136200.0,73.3334,73.6621,73.1312,73.1312,1136200.0
2013-04-16 09:30:00,87.52,88.35,87.45,87.76,459500.0,73.7633,74.4628,73.7043,73.9656,459500.0
2013-04-16 10:00:00,87.76,87.88,87.31,87.37,437100.0,73.9656,74.0667,73.5863,73.6369,437100.0
2013-04-16 11:00:00,87.37,87.86,87.36,87.79,396700.0,73.6369,74.0498,73.6284,73.9908,396700.0
2013-04-16 12:00:00,87.8,87.85,86.97,87.09,630000.0,73.9993,74.0414,73.2997,73.4009,630000.0
2013-04-16 13:00:00,87.1,87.2,86.62,86.73,660600.0,73.4093,73.4936,73.0047,73.0975,660600.0
2013-04-16 14:00:00,86.73,86.8,86.44,86.48,809300.0,73.0975,73.1565,72.853,72.8867,809300.0
2013-04-16 15:00:00,86.48,86.93,86.43,86.89,1208300.0,72.8867,73.266,72.8446,73.2323,1208300.0
2013-04-17 09:30:00,86.47,86.71,85.78,86.34,458400.0,72.8783,73.0806,72.2968,72.7688,458400.0
2013-04-17 10:00:00,86.36,86.64,86.09,86.29,623000.0,72.7856,73.0216,72.5581,72.7266,623000.0
2013-04-17 11:00:00,86.28,86.87,86.1,86.8,435800.0,72.7182,73.2154,72.5665,73.1565,435800.0
2013-04-17 12:00:00,86.8,86.82,86.28,86.68,294500.0,73.1565,73.1733,72.7182,73.0553,294500.0
2013-04-17 13:00:00,86.68,87.0,86.6,86.8,371900.0,73.0553,73.325,72.9879,73.1565,371900.0
2013-04-17 14:00:00,86.79,86.91,86.4,86.52,392900.0,73.148,73.2492,72.8193,72.9205,392900.0
2013-04-17 15:00:00,86.51,86.85,86.47,86.7,932600.0,72.912,73.1986,72.8783,73.0722,932600.0
2013-04-18 09:30:00,87.06,87.16,85.82,85.86,303600.0,73.3756,73.4599,72.3305,72.3642,303600.0
2013-04-18 10:00:00,85.89,86.46,85.8,86.22,426900.0,72.3895,72.8699,72.3136,72.6676,426900.0
2013-04-18 11:00:00,86.22,86.41,85.94,86.14,333700.0,72.6676,72.8278,72.4316,72.6002,333700.0
2013-04-18 12:00:00,86.14,86.33,85.93,86.29,156400.0,72.6002,72.7603,72.4232,72.7266,156400.0
2013-04-18 13:00:00,86.28,86.39,86.06,86.09,181100.0,72.7182,72.8109,72.5328,72.5581,181100.0
2013-04-18 14:00:00,86.11,86.11,85.75,85.86,268300.0,72.5749,72.5749,72.2715,72.3642,268300.0
2013-04-18 15:00:00,85.89,86.38,85.87,86.12,887500.0,72.3895,72.8025,72.3726,72.5833,887500.0
2013-04-19 09:30:00,87.49,88.08,86.78,87.44,939400.0,73.738,74.2353,73.1396,73.6959,939400.0
2013-04-19 10:00:00,87.47,87.6,86.57,86.8,919000.0,73.7211,73.8307,72.9626,73.1565,919000.0
2013-04-19 11:00:00,86.83,86.97,86.66,86.67,327700.0,73.1817,73.2997,73.0385,73.0469,327700.0
2013-04-19 12:00:00,86.67,87.12,86.58,87.05,312300.0,73.0469,73.4262,72.971,73.3672,312300.0
2013-04-19 13:00:00,87.04,87.66,87.0,87.6,532300.0,73.3587,73.8813,73.325,73.8307,532300.0
2013-04-19 14:00:00,87.59,88.06,87.39,87.8,1051700.0,73.8223,74.2184,73.6537,73.9993,1051700.0
2013-04-19 15:00:00,87.79,88.04,87.53,87.95,1678100.0,73.9908,74.2015,73.7717,74.1257,1678100.0
2013-04-22 09:30:00,88.08,88.08,86.75,86.83,516300.0,74.2353,74.2353,73.1143,73.1817,516300.0
2013-04-22 10:00:00,86.81,87.18,86.59,87.03,545200.0,73.1649,73.4767,72.9795,73.3503,545200.0
2013-04-22 11:00:00,87.05,87.1,86.79,86.95,664900.0,73.3672,73.4093,73.148,73.2829,664900.0
2013-04-22 12:00:00,86.96,87.1,86.71,86.84,387000.0,73.2913,73.4093,73.0806,73.1902,387000.0
2013-04-22 13:00:00,86.83,86.87,86.44,86.52,330400.0,73.1817,73.2154,72.853,72.9205,330400.0
2013-04-22 14:00:00,86.53,86.99,86.52,86.8,550000.0,72.9289,73.3166,72.9205,73.1565,550000.0
2013-04-22 15:00:00,86.8,87.03,86.78,86.93,743700.0,73.1565,73.3503,73.1396,73.266,743700.0
2013-04-23 09:30:00,87.35,88.2,87.35,88.04,396600.0,73.62,74.3364,73.62,74.2015,396600.0
2013-04-23 10:00:00,88.0,88.48,88.0,88.46,384300.0,74.1678,74.5724,74.1678,74.5555,384300.0
2013-04-23 11:00:00,88.44,88.51,88.02,88.28,316500.0,74.5387,74.5977,74.1847,74.4038,316500.0
2013-04-23 12:00:00,88.28,88.36,87.9,88.1,223300.0,74.4038,74.4712,74.0835,74.2521,223300.0
2013-04-23 13:00:00,88.09,88.29,87.2,88.21,449500.0,74.2437,74.4122,73.4936,74.3448,449500.0
2013-04-23 14:00:00,88.21,88.21,87.72,87.95,396700.0,74.3448,74.3448,73.9318,74.1257,396700.0
2013-04-23 15:00:00,87.94,88.34,87.94,88.17,724000.0,74.1173,74.4544,74.1173,74.3111,724000.0
2013-04-24 09:30:00,91.99,92.65,90.57,91.11,2528600.0,77.5307,78.0869,76.3339,76.789,2528600.0
2013-04-24 10:00:00,91.1,91.44,90.66,91.3,1627200.0,76.7806,77.0671,76.4097,76.9491,1627200.0
2013-04-24 11:00:00,91.3,91.31,90.93,91.17,824800.0,76.9491,76.9576,76.6373,76.8396,824800.0
2013-04-24 12:00:00,91.18,91.32,91.05,91.16,417400.0,76.848,76.966,76.7384,76.8311,417400.0
2013-04-24 13:00:00,91.17,91.22,90.88,90.96,443600.0,76.8396,76.8817,76.5951,76.6626,443600.0
2013-04-24 14:00:00,90.95,91.27,90.7,90.76,566800.0,76.6541,76.9238,76.4434,76.494,566800.0
2013-04-24 15:00:00,90.76,91.0,90.42,90.89,1322400.0,76.494,76.6963,76.2074,76.6036,1322400.0
2013-04-25 09:30:00,91.35,91.45,90.07,90.69,543900.0,76.9913,77.0755,75.9125,76.435,543900.0
2013-04-25 10:00:00,90.72,91.9,90.62,91.87,1093100.0,76.4603,77.4548,76.376,77.4295,1093100.0
2013-04-25 11:00:00,91.89,92.62,91.68,92.04,1099100.0,77.4464,78.0616,77.2694,77.5728,1099100.0
2013-04-25 12:00:00,92.03,92.11,91.59,91.61,378300.0,77.5644,77.6318,77.1935,77.2104,378300.0
2013-04-25 13:00:00,91.58,92.13,91.53,92.09,435300.0,77.1851,77.6487,77.143,77.6149,435300.0
2013-04-25 14:00:00,92.1,92.2,91.93,92.03,714300.0,77.6234,77.7077,77.4801,77.5644,714300.0
2013-04-25 15:00:00,92.04,92.07,91.55,91.7,1163900.0,77.5728,77.5981,77.1598,77.2863,1163900.0
2013-04-26 09:30:00,91.89,92.58,91.67,92.58,709800.0,77.4464,78.0279,77.261,78.0279,709800.0
2013-04-26 10:00:00,92.59,93.0,92.47,92.83,870000.0,78.0364,78.3819,77.9352,78.2386,870000.0
2013-04-26 11:00:00,92.8,93.38,92.79,93.15,883800.0,78.2133,78.7022,78.2049,78.5083,883800.0
2013-04-26 12:00:00,93.16,93.29,92.82,92.95,354800.0,78.5168,78.6263,78.2302,78.3398,354800.0
2013-04-26 13:00:00,92.95,93.29,92.75,93.02,380400.0,78.3398,78.6263,78.1712,78.3988,380400.0
2013-04-26 14:00:00,93.01,93.08,92.73,92.78,331400.0,78.3903,78.4493,78.1544,78.1965,331400.0
2013-04-26 15:00:00,92.78,93.11,92.77,93.0,1209200.0,78.1965,78.4746,78.1881,78.3819,1209200.0
2013-04-29 09:30:00,91.47,92.13,91.19,92.1,1615600.0,77.0924,77.6487,76.8564,77.6234,1615600.0
2013-04-29 10:00:00,92.09,92.41,91.98,92.13,896000.0,77.6149,77.8846,77.5222,77.6487,896000.0
2013-04-29 11:00:00,92.13,92.18,91.72,92.18,588800.0,77.6487,77.6908,77.3031,77.6908,588800.0
2013-04-29 12:00:00,92.18,92.34,92.09,92.13,499000.0,77.6908,77.8257,77.6149,77.6487,499000.0
2013-04-29 13:00:00,92.12,92.26,92.01,92.2,463800.0,77.6402,77.7582,77.5475,77.7077,463800.0
2013-04-29 14:00:00,92.19,92.29,91.98,92.12,496000.0,77.6992,77.7835,77.5222,77.6402,496000.0
2013-04-29 15:00:00,92.11,92.16,91.8,91.89,1037600.0,77.6318,77.6739,77.3705,77.4464,1037600.0
2013-04-30 09:30:00,91.19,91.99,90.82,91.66,892000.0,76.8564,77.5307,76.5446,77.2525,892000.0
2013-04-30 10:00:00,91.69,91.87,91.41,91.73,437800.0,77.2778,77.4295,77.0418,77.3115,437800.0
2013-04-30 11:00:00,91.72,91.89,91.63,91.64,445500.0,77.3031,77.4464,77.2273,77.2357,445500.0
2013-04-30 12:00:00,91.64,91.76,91.42,91.76,383600.0,77.2357,77.3368,77.0503,77.3368,383600.0
2013-04-30 13:00:00,91.76,91.76,91.58,91.66,392700.0,77.3368,77.3368,77.1851,77.2525,392700.0
2013-04-30 14:00:00,91.66,91.66,91.41,91.59,542400.0,77.2525,77.2525,77.0418,77.1935,542400.0
2013-04-30 15:00:00,91.59,91.64,91.3,91.41,1068200.0,77.1935,77.2357,76.9491,77.0418,1068200.0
2013-05-01 09:30:00,91.08,91.33,90.87,91.16,767500.0,76.7637,76.9744,76.5867,76.8311,767500.0
2013-05-01 10:00:00,91.16,91.28,90.73,91.04,504700.0,76.8311,76.9323,76.4687,76.73,504700.0
2013-05-01 11:00:00,91.02,91.7,91.02,91.46,512400.0,76.7131,77.2863,76.7131,77.084,512400.0
2013-05-01 12:00:00,91.46,91.65,91.32,91.39,337300.0,77.084,77.2441,76.966,77.025,337300.0
2013-05-01 13:00:00,91.39,91.66,91.12,91.25,500900.0,77.025,77.2525,76.7974,76.907,500900.0
2013-05-01 14:00:00,91.24,91.75,91.23,91.56,513300.0,76.8986,77.3284,76.8901,77.1683,513300.0
2013-05-01 15:00:00,91.55,91.55,91.15,91.21,1154100.0,77.1598,77.1598,76.8227,76.8733,1154100.0
2013-05-02 09:30:00,91.3,92.41,91.2,91.66,531200.0,76.9491,77.8846,76.8648,77.2525,531200.0
2013-05-02 10:00:00,91.67,92.69,91.55,92.67,990700.0,77.261,78.1206,77.1598,78.1038,990700.0
2013-05-02 11:00:00,92.68,92.82,92.45,92.59,623700.0,78.1122,78.2302,77.9184,78.0364,623700.0
2013-05-02 12:00:00,92.58,92.6,92.1,92.15,380700.0,78.0279,78.0448,77.6234,77.6655,380700.0
2013-05-02 13:00:00,92.16,92.29,92.13,92.27,382400.0,77.6739,77.7835,77.6487,77.7667,382400.0
2013-05-02 14:00:00,92.27,92.37,92.11,92.34,467600.0,77.7667,77.8509,77.6318,77.8257,467600.0
2013-05-02 15:00:00,92.33,92.34,92.17,92.19,837500.0,77.8172,77.8257,77.6824,77.6992,837500.0
2013-05-03 09:30:00,92.85,93.5,92.67,93.34,772000.0,78.2555,78.8033,78.1038,78.6685,772000.0
2013-05-03 10:00:00,93.35,93.95,93.26,93.75,701300.0,78.6769,79.1826,78.601,79.014,701300.0
2013-05-03 11:00:00,93.75,93.75,93.45,93.63,515900.0,79.014,79.014,78.7612,78.9129,515900.0
2013-05-03 12:00:00,93.64,93.87,93.61,93.69,341200.0,78.9213,79.1152,78.896,78.9635,341200.0
2013-05-03 13:00:00,93.69,93.77,93.59,93.65,355800.0,78.9635,79.0309,78.8792,78.9297,355800.0
2013-05-03 14:00:00,93.65,93.76,93.6,93.62,331900.0,78.9297,79.0225,78.8876,78.9045,331900.0
2013-05-03 15:00:00,93.61,93.82,93.5,93.75,863600.0,78.896,79.073,78.8033,79.014,863600.0
2013-05-06 09:30:00,93.37,94.4,93.36,94.0,461100.0,78.6938,79.5619,78.6853,79.2247,461100.0
2013-05-06 10:00:00,94.0,94.62,93.92,94.15,859000.0,79.2247,79.7473,79.1573,79.3511,859000.0
2013-05-06 11:00:00,94.15,94.72,94.02,94.68,567100.0,79.3511,79.8316,79.2416,79.7978,567100.0
2013-05-06 12:00:00,94.69,94.79,94.2,94.27,470400.0,79.8063,79.8906,79.3933,79.4523,470400.0
2013-05-06 13:00:00,94.27,94.59,94.22,94.34,391300.0,79.4523,79.722,79.4101,79.5113,391300.0
2013-05-06 14:00:00,94.34,94.39,94.25,94.31,399200.0,79.5113,79.5534,79.4354,79.486,399200.0
2013-05-06 15:00:00,94.32,94.35,94.2,94.2,754600.0,79.4944,79.5197,79.3933,79.3933,754600.0
2013-05-07 09:30:00,94.31,94.69,94.06,94.49,531400.0,79.486,79.8063,79.2753,79.6377,531400.0
2013-05-07 10:00:00,94.51,94.84,94.11,94.81,570000.0,79.6546,79.9327,79.3174,79.9074,570000.0
2013-05-07 11:00:00,94.8,94.95,94.7,94.88,554500.0,79.899,80.0254,79.8147,79.9664,554500.0
2013-05-07 12:00:00,94.87,95.04,94.79,94.85,682900.0,79.958,80.1013,79.8906,79.9411,682900.0
2013-05-07 13:00:00,94.84,94.88,94.58,94.58,369900.0,79.9327,79.9664,79.7136,79.7136,369900.0
2013-05-07 14:00:00,94.59,94.74,94.5,94.69,376300.0,79.722,79.8484,79.6461,79.8063,376300.0
2013-05-07 15:00:00,94.68,94.89,94.67,94.8,516200.0,79.7978,79.9748,79.7894,79.899,516200.0
2013-05-08 09:30:00,94.31,94.44,93.95,94.13,396600.0,79.8959,80.0061,79.591,79.7435,396600.0
2013-05-08 10:00:00,94.13,94.18,93.98,94.08,459800.0,79.7435,79.7858,79.6164,79.7011,459800.0
2013-05-08 11:00:00,94.08,94.21,93.95,94.12,466900.0,79.7011,79.8112,79.591,79.735,466900.0
2013-05-08 12:00:00,94.14,94.18,94.0,94.1,303200.0,79.7519,79.7858,79.6333,79.718,303200.0
2013-05-08 13:00:00,94.1,94.15,93.89,93.92,331100.0,79.718,79.7604,79.5401,79.5655,331100.0
2013-05-08 14:00:00,93.92,94.09,93.77,93.99,344100.0,79.5655,79.7096,79.4385,79.6248,344100.0
2013-05-08 15:00:00,93.99,94.07,93.89,94.03,459500.0,79.6248,79.6926,79.5401,79.6587,459500.0
2013-05-09 09:30:00,94.07,94.95,94.04,94.77,257400.0,79.6926,80.4381,79.6672,80.2856,257400.0
2013-05-09 10:00:00,94.77,95.04,94.62,94.92,558100.0,80.2856,80.5144,80.1586,80.4127,558100.0
2013-05-09 11:00:00,94.93,95.15,94.89,95.0,608500.0,80.4212,80.6076,80.3873,80.4805,608500.0
2013-05-09 12:00:00,94.99,95.01,94.65,94.77,320200.0,80.472,80.489,80.184,80.2856,320200.0
2013-05-09 13:00:00,94.76,94.77,94.47,94.56,332700.0,80.2772,80.2856,80.0315,80.1077,332700.0
2013-05-09 14:00:00,94.58,94.61,94.22,94.26,371700.0,80.1247,80.1501,79.8197,79.8536,371700.0
2013-05-09 15:00:00,94.24,94.68,94.12,94.6,979000.0,79.8366,80.2094,79.735,80.1416,979000.0
2013-05-10 09:30:00,94.75,94.99,94.33,94.55,517900.0,80.2687,80.472,79.9129,80.0993,517900.0
2013-05-10 10:00:00,94.55,94.63,94.24,94.34,581800.0,80.0993,80.167,79.8366,79.9214,581800.0
2013-05-10 11:00:00,94.34,94.52,93.99,94.01,510100.0,79.9214,80.0738,79.6248,79.6418,510100.0
2013-05-10 12:00:00,94.0,94.27,93.82,94.18,563700.0,79.6333,79.8621,79.4808,79.7858,563700.0
2013-05-10 13:00:00,94.16,94.28,94.1,94.11,309600.0,79.7689,79.8705,79.718,79.7265,309600.0
2013-05-10 14:00:00,94.11,94.23,94.01,94.07,294200.0,79.7265,79.8282,79.6418,79.6926,294200.0
2013-05-10 15:00:00,94.07,94.23,94.06,94.22,833800.0,79.6926,79.8282,79.6841,79.8197,833800.0
2013-05-13 09:30:00,94.12,94.98,94.1,94.91,381300.0,79.735,80.4635,79.718,80.4042,381300.0
2013-05-13 10:00:00,94.91,95.16,94.82,94.9,587900.0,80.4042,80.616,80.328,80.3958,587900.0
2013-05-13 11:00:00,94.92,95.12,94.89,95.0,459000.0,80.4127,80.5821,80.3873,80.4805,459000.0
2013-05-13 12:00:00,95.01,95.02,94.7,94.73,343000.0,80.489,80.4974,80.2263,80.2517,343000.0
2013-05-13 13:00:00,94.72,94.87,94.52,94.55,232600.0,80.2433,80.3704,80.0738,80.0993,232600.0
2013-05-13 14:00:00,94.55,94.79,94.51,94.79,389900.0,80.0993,80.3026,80.0654,80.3026,389900.0
2013-05-13 15:00:00,94.79,94.91,94.7,94.78,762700.0,80.3026,80.4042,80.2263,80.2941,762700.0
2013-05-14 09:30:00,94.92,95.25,94.7,95.0,456800.0,80.4127,80.6923,80.2263,80.4805,456800.0
2013-05-14 10:00:00,95.04,95.74,95.0,95.73,779700.0,80.5144,81.1074,80.4805,81.0989,779700.0
2013-05-14 11:00:00,95.74,95.81,95.41,95.68,470800.0,81.1074,81.1667,80.8278,81.0566,470800.0
2013-05-14 12:00:00,95.68,95.91,95.63,95.78,778100.0,81.0566,81.2514,81.0142,81.1413,778100.0
2013-05-14 13:00:00,95.78,95.92,95.74,95.76,273200.0,81.1413,81.2599,81.1074,81.1243,273200.0
2013-05-14 14:00:00,95.76,95.98,95.69,95.75,405400.0,81.1243,81.3107,81.065,81.1159,405400.0
2013-05-14 15:00:00,95.74,96.19,95.72,96.1,1087900.0,81.1074,81.4886,81.0904,81.4124,1087900.0
2013-05-15 09:30:00,95.69,96.35,95.6,96.28,581300.0,81.065,81.6242,80.9888,81.5649,581300.0
2013-05-15 10:00:00,96.28,96.77,96.19,96.74,629600.0,81.5649,81.98,81.4886,81.9545,629600.0
2013-05-15 11:00:00,96.73,97.31,96.65,97.21,630100.0,81.9461,82.4374,81.8783,82.3527,630100.0
2013-05-15 12:00:00,97.21,97.47,97.18,97.41,642200.0,82.3527,82.573,82.3273,82.5221,642200.0
2013-05-15 13:00:00,97.4,97.41,96.87,96.88,330300.0,82.5137,82.5221,82.0647,82.0731,330300.0
2013-05-15 14:00:00,96.89,96.92,96.63,96.8,591900.0,82.0816,82.107,81.8614,82.0054,591900.0
2013-05-15 15:00:00,96.81,97.02,96.62,96.99,1026200.0,82.0138,82.1918,81.8529,82.1663,1026200.0
2013-05-16 09:30:00,96.89,97.2,96.73,97.07,451200.0,82.0816,82.3442,81.9461,82.2341,451200.0
2013-05-16 10:00:00,97.05,97.19,96.7,96.86,962700.0,82.2172,82.3358,81.9207,82.0562,962700.0
2013-05-16 11:00:00,96.87,97.04,96.85,96.94,344100.0,82.0647,82.2087,82.0477,82.124,344100.0
2013-05-16 12:00:00,96.94,97.03,96.8,96.94,612600.0,82.124,82.2002,82.0054,82.124,612600.0
2013-05-16 13:00:00,96.93,96.98,96.84,96.9,371800.0,82.1155,82.1579,82.0393,82.0901,371800.0
2013-05-16 14:00:00,96.88,97.0,96.85,96.87,296800.0,82.0731,82.1748,82.0477,82.0647,296800.0
2013-05-16 15:00:00,96.86,96.98,96.3,96.53,1314900.0,82.0562,82.1579,81.5818,81.7766,1314900.0
2013-05-17 09:30:00,97.02,98.84,97.0,98.59,1408900.0,82.1918,83.7336,82.1748,83.5218,1408900.0
2013-05-17 10:00:00,98.6,98.82,98.44,98.79,1411200.0,83.5303,83.7166,83.3947,83.6912,1411200.0
2013-05-17 11:00:00,98.79,99.04,98.72,98.93,972300.0,83.6912,83.903,83.6319,83.8098,972300.0
2013-05-17 12:00:00,98.93,98.99,98.74,98.76,464700.0,83.8098,83.8607,83.6489,83.6658,464700.0
2013-05-17 13:00:00,98.76,98.87,98.74,98.84,362700.0,83.6658,83.759,83.6489,83.7336,362700.0
2013-05-17 14:00:00,98.83,98.86,98.72,98.84,605200.0,83.7251,83.7505,83.6319,83.7336,605200.0
2013-05-17 15:00:00,98.84,98.94,98.75,98.9,1149300.0,83.7336,83.8183,83.6573,83.7844,1149300.0
2013-05-20 09:30:00,99.13,99.33,98.67,98.87,740000.0,83.9793,84.1487,83.5896,83.759,740000.0
2013-05-20 10:00:00,98.87,98.96,98.52,98.62,1035600.0,83.759,83.8352,83.4625,83.5472,1035600.0
2013-05-20 11:00:00,98.64,98.99,98.63,98.91,1013100.0,83.5642,83.8607,83.5557,83.7929,1013100.0
2013-05-20 12:00:00,98.91,99.08,98.84,99.02,683200.0,83.7929,83.9369,83.7336,83.8861,683200.0
2013-05-20 13:00:00,99.03,99.04,98.69,98.87,631000.0,83.8945,83.903,83.6065,83.759,631000.0
2013-05-20 14:00:00,98.88,98.97,98.7,98.92,779200.0,83.7675,83.8437,83.615,83.8014,779200.0
2013-05-20 15:00:00,98.93,99.0,98.67,98.74,812800.0,83.8098,83.8691,83.5896,83.6489,812800.0
2013-05-21 09:30:00,98.59,99.05,98.59,98.92,636500.0,83.5218,83.9115,83.5218,83.8014,636500.0
2013-05-21 10:00:00,98.92,98.92,97.98,98.03,580000.0,83.8014,83.8014,83.005,83.0474,580000.0
2013-05-21 11:00:00,98.02,98.48,97.9,98.47,565600.0,83.0389,83.4286,82.9373,83.4201,565600.0
2013-05-21 12:00:00,98.47,98.57,98.39,98.44,344800.0,83.4201,83.5049,83.3524,83.3947,344800.0
2013-05-21 13:00:00,98.43,98.81,98.4,98.71,325800.0,83.3863,83.7082,83.3608,83.6235,325800.0
2013-05-21 14:00:00,98.71,98.98,98.7,98.71,414400.0,83.6235,83.8522,83.615,83.6235,414400.0
2013-05-21 15:00:00,98.72,98.86,98.61,98.8,846800.0,83.6319,83.7505,83.5387,83.6997,846800.0
2013-05-22 09:30:00,98.86,99.19,98.64,99.0,1169800.0,83.7505,84.0301,83.5642,83.8691,1169800.0
2013-05-22 10:00:00,99.0,99.2,98.9,99.01,1344000.0,83.8691,84.0386,83.7844,83.8776,1344000.0
2013-05-22 11:00:00,99.0,99.48,98.96,99.38,554800.0,83.8691,84.2758,83.8352,84.1911,554800.0
2013-05-22 12:00:00,99.36,99.37,99.1,99.2,591600.0,84.1741,84.1826,83.9539,84.0386,591600.0
2013-05-22 13:00:00,99.23,99.24,98.84,99.04,1058600.0,84.064,84.0725,83.7336,83.903,1058600.0
2013-05-22 14:00:00,99.03,99.12,98.48,98.79,1410200.0,83.8945,83.9708,83.4286,83.6912,1410200.0
2013-05-22 15:00:00,98.79,98.79,97.86,97.92,1536400.0,83.6912,83.6912,82.9034,82.9542,1536400.0
2013-05-23 09:30:00,97.18,98.13,97.06,98.11,811100.0,82.3273,83.1321,82.2256,83.1152,811100.0
2013-05-23 10:00:00,98.12,99.04,97.77,98.88,1113200.0,83.1236,83.903,82.8271,83.7675,1113200.0
2013-05-23 11:00:00,98.88,99.69,98.85,99.69,1101000.0,83.7675,84.4537,83.7421,84.4537,1101000.0
2013-05-23 12:00:00,99.69,99.99,99.66,99.77,966900.0,84.4537,84.7078,84.4283,84.5214,966900.0
2013-05-23 13:00:00,99.75,99.77,99.31,99.64,708000.0,84.5045,84.5214,84.1318,84.4113,708000.0
2013-05-23 14:00:00,99.63,99.79,99.4,99.75,561900.0,84.4028,84.5384,84.208,84.5045,561900.0
2013-05-23 15:00:00,99.74,99.78,99.43,99.76,1202300.0,84.496,84.5299,84.2334,84.513,1202300.0
2013-05-24 09:30:00,99.75,100.58,99.47,99.48,1236800.0,84.5045,85.2077,84.2673,84.2758,1236800.0
2013-05-24 10:00:00,99.49,99.7,98.85,99.27,1257700.0,84.2842,84.4621,83.7421,84.0979,1257700.0
2013-05-24 11:00:00,99.26,99.46,99.05,99.39,684900.0,84.0894,84.2588,83.9115,84.1995,684900.0
2013-05-24 12:00:00,99.42,99.64,99.28,99.52,327800.0,84.2249,84.4113,84.1063,84.3097,327800.0
2013-05-24 13:00:00,99.52,99.9,99.51,99.9,440500.0,84.3097,84.6316,84.3012,84.6316,440500.0
2013-05-24 14:00:00,99.89,100.23,99.77,99.87,653000.0,84.6231,84.9111,84.5214,84.6062,653000.0
2013-05-24 15:00:00,99.85,100.19,99.85,100.01,1751100.0,84.5892,84.8773,84.5892,84.7248,1751100.0
2013-05-28 09:30:00,100.97,101.47,100.85,101.31,693800.0,85.538,85.9616,85.4364,85.8261,693800.0
2013-05-28 10:00:00,101.35,101.41,101.2,101.29,890400.0,85.86,85.9108,85.7329,85.8091,890400.0
2013-05-28 11:00:00,101.29,101.3,100.71,100.77,729000.0,85.8091,85.8176,85.3178,85.3686,729000.0
2013-05-28 12:00:00,100.76,100.97,100.61,100.93,604600.0,85.3601,85.538,85.2331,85.5042,604600.0
2013-05-28 13:00:00,100.93,101.05,100.43,100.46,456900.0,85.5042,85.6058,85.0806,85.106,456900.0
2013-05-28 14:00:00,100.45,100.52,100.17,100.37,524100.0,85.0975,85.1568,84.8603,85.0297,524100.0
2013-05-28 15:00:00,100.38,100.48,100.11,100.12,1180700.0,85.0382,85.1229,84.8095,84.818,1180700.0
2013-05-29 09:30:00,99.48,99.82,98.9,99.41,622300.0,84.2758,84.5638,83.7844,84.2165,622300.0
2013-05-29 10:00:00,99.43,100.03,99.06,99.2,976600.0,84.2334,84.7417,83.92,84.0386,976600.0
2013-05-29 11:00:00,99.2,99.81,99.14,99.73,739200.0,84.0386,84.5553,83.9877,84.4876,739200.0
2013-05-29 12:00:00,99.73,99.83,99.21,99.33,263400.0,84.4876,84.5723,84.047,84.1487,263400.0
2013-05-29 13:00:00,99.33,99.94,99.24,99.89,311500.0,84.1487,84.6655,84.0725,84.6231,311500.0
2013-05-29 14:00:00,99.9,99.9,99.55,99.55,286700.0,84.6316,84.6316,84.3351,84.3351,286700.0
2013-05-29 15:00:00,99.56,99.58,98.96,99.12,812000.0,84.3435,84.3605,83.8352,83.9708,812000.0
2013-05-30 09:30:00,99.29,100.4,99.06,100.4,424500.0,84.1148,85.0552,83.92,85.0552,424500.0
2013-05-30 10:00:00,100.39,100.97,100.35,100.89,830000.0,85.0467,85.538,85.0128,85.4703,830000.0
2013-05-30 11:00:00,100.89,100.92,100.35,100.72,489700.0,85.4703,85.4957,85.0128,85.3263,489700.0
2013-05-30 12:00:00,100.73,100.88,100.62,100.76,300300.0,85.3347,85.4618,85.2415,85.3601,300300.0
2013-05-30 13:00:00,100.76,100.78,100.49,100.77,389300.0,85.3601,85.3771,85.1314,85.3686,389300.0
2013-05-30 14:00:00,100.78,100.97,100.69,100.84,485600.0,85.3771,85.538,85.3008,85.4279,485600.0
2013-05-30 15:00:00,100.85,100.99,100.53,100.54,1012600.0,85.4364,85.555,85.1653,85.1738,1012600.0
2013-05-31 09:30:00,100.21,100.58,99.91,99.97,517400.0,84.8942,85.2077,84.6401,84.6909,517400.0
2013-05-31 10:00:00,99.97,100.2,99.53,100.13,559000.0,84.6909,84.8857,84.3181,84.8264,559000.0
2013-05-31 11:00:00,100.11,100.95,100.08,100.76,398000.0,84.8095,85.5211,84.7841,85.3601,398000.0
2013-05-31 12:00:00,100.77,100.82,100.35,100.47,372000.0,85.3686,85.411,85.0128,85.1145,372000.0
2013-05-31 13:00:00,100.48,100.75,100.24,100.32,204800.0,85.1229,85.3517,84.9196,84.9874,204800.0
2013-05-31 14:00:00,100.31,100.33,99.63,99.66,353200.0,84.9789,84.9959,84.4028,84.4283,353200.0
2013-05-31 15:00:00,99.67,99.81,99.02,99.02,942200.0,84.4367,84.5553,83.8861,83.8861,942200.0
2013-06-03 09:30:00,99.36,99.97,99.36,99.53,641600.0,84.1741,84.6909,84.1741,84.3181,641600.0
2013-06-03 10:00:00,99.53,100.38,99.35,100.1,1010200.0,84.3181,85.0382,84.1656,84.801,1010200.0
2013-06-03 11:00:00,100.11,100.15,99.3,99.98,630500.0,84.8095,84.8434,84.1233,84.6994,630500.0
2013-06-03 12:00:00,99.96,100.47,99.83,100.36,1375500.0,84.6824,85.1145,84.5723,85.0213,1375500.0
2013-06-03 13:00:00,100.36,100.41,100.01,100.21,421700.0,85.0213,85.0636,84.7248,84.8942,421700.0
2013-06-03 14:00:00,100.22,100.64,100.12,100.55,579900.0,84.9027,85.2585,84.818,85.1822,579900.0
2013-06-03 15:00:00,100.55,100.9,100.38,100.75,1212100.0,85.1822,85.4787,85.0382,85.3517,1212100.0
2013-06-04 09:30:00,100.48,100.92,100.23,100.53,308200.0,85.1229,85.4957,84.9111,85.1653,308200.0
2013-06-04 10:00:00,100.53,100.88,100.17,100.18,441200.0,85.1653,85.4618,84.8603,84.8688,441200.0
2013-06-04 11:00:00,100.18,100.36,100.0,100.17,358800.0,84.8688,85.0213,84.7163,84.8603,358800.0
2013-06-04 12:00:00,100.17,100.18,99.96,100.04,457800.0,84.8603,84.8688,84.6824,84.7502,457800.0
2013-06-04 13:00:00,100.05,100.17,99.35,99.63,606000.0,84.7587,84.8603,84.1656,84.4028,606000.0
2013-06-04 14:00:00,99.62,99.67,99.08,99.44,556800.0,84.3944,84.4367,83.9369,84.2419,556800.0
2013-06-04 15:00:00,99.44,99.93,99.21,99.63,724800.0,84.2419,84.657,84.047,84.4028,724800.0
2013-06-05 09:30:00,99.34,99.71,98.96,99.32,321800.0,84.1572,84.4706,83.8352,84.1402,321800.0
2013-06-05 10:00:00,99.35,99.64,99.16,99.39,667400.0,84.1656,84.4113,84.0047,84.1995,667400.0
2013-06-05 11:00:00,99.39,99.43,98.96,99.02,516700.0,84.1995,84.2334,83.8352,83.8861,516700.0
2013-06-05 12:00:00,99.01,99.06,98.53,98.62,546500.0,83.8776,83.92,83.471,83.5472,546500.0
2013-06-05 13:00:00,98.61,98.85,98.55,98.62,511700.0,83.5387,83.7421,83.4879,83.5472,511700.0
2013-06-05 14:00:00,98.61,98.69,98.05,98.45,655000.0,83.5387,83.6065,83.0643,83.4032,655000.0
2013-06-05 15:00:00,98.44,99.0,98.06,98.5,1383800.0,83.3947,83.8691,83.0728,83.4456,1383800.0
2013-06-06 09:30:00,98.65,99.47,98.42,99.42,471700.0,83.5726,84.2673,83.3778,84.2249,471700.0
2013-06-06 10:00:00,99.45,99.81,99.2,99.68,626500.0,84.2504,84.5553,84.0386,84.4452,626500.0
2013-06-06 11:00:00,99.69,99.7,99.21,99.28,448000.0,84.4537,84.4621,84.047,84.1063,448000.0
2013-06-06 12:00:00,99.26,99.27,98.65,98.83,570800.0,84.0894,84.0979,83.5726,83.7251,570800.0
2013-06-06 13:00:00,98.83,99.3,98.79,99.15,458500.0,83.7251,84.1233,83.6912,83.9962,458500.0
2013-06-06 14:00:00,99.16,99.6,99.01,99.35,407400.0,84.0047,84.3774,83.8776,84.1656,407400.0
2013-06-06 15:00:00,99.36,99.76,99.25,99.76,822200.0,84.1741,84.513,84.0809,84.513,822200.0
2013-06-07 09:30:00,100.25,101.07,100.06,101.01,844700.0,84.9281,85.6228,84.7671,85.5719,844700.0
2013-06-07 10:00:00,101.01,101.78,100.98,101.49,953500.0,85.5719,86.2242,85.5465,85.9786,953500.0
2013-06-07 11:00:00,101.5,102.25,101.42,101.98,755200.0,85.987,86.6224,85.9193,86.3937,755200.0
2013-06-07 12:00:00,101.98,102.15,101.82,102.01,398100.0,86.3937,86.5377,86.2581,86.4191,398100.0
2013-06-07 13:00:00,102.0,102.03,101.8,101.89,377400.0,86.4106,86.436,86.2412,86.3174,377400.0
2013-06-07 14:00:00,101.89,102.01,101.65,101.95,463000.0,86.3174,86.4191,86.1141,86.3683,463000.0
2013-06-07 15:00:00,101.96,102.59,101.9,102.48,1410500.0,86.3767,86.9104,86.3259,86.8173,1410500.0
2013-06-10 09:30:00,102.51,102.95,101.88,102.14,534000.0,86.8427,87.2154,86.309,86.5292,534000.0
2013-06-10 10:00:00,102.15,102.34,101.51,101.75,813400.0,86.5377,86.6987,85.9955,86.1988,813400.0
2013-06-10 11:00:00,101.78,102.39,101.77,102.31,451100.0,86.2242,86.741,86.2158,86.6732,451100.0
2013-06-10 12:00:00,102.32,102.49,101.97,101.97,369000.0,86.6817,86.8257,86.3852,86.3852,369000.0
2013-06-10 13:00:00,101.96,102.14,101.89,102.14,333100.0,86.3767,86.5292,86.3174,86.5292,333100.0
2013-06-10 14:00:00,102.14,102.4,101.92,102.31,405800.0,86.5292,86.7495,86.3429,86.6732,405800.0
2013-06-10 15:00:00,102.31,102.46,102.12,102.23,666500.0,86.6732,86.8003,86.5123,86.6055,666500.0
2013-06-11 09:30:00,101.61,101.98,101.08,101.19,384000.0,86.0802,86.3937,85.6312,85.7244,384000.0
2013-06-11 10:00:00,101.18,102.08,100.9,101.99,469500.0,85.7159,86.4784,85.4787,86.4022,469500.0
2013-06-11 11:00:00,102.01,102.78,101.85,102.46,562900.0,86.4191,87.0714,86.2835,86.8003,562900.0
2013-06-11 12:00:00,102.49,102.61,102.3,102.41,229900.0,86.8257,86.9274,86.6648,86.758,229900.0
2013-06-11 13:00:00,102.42,102.52,101.58,101.6,361300.0,86.7664,86.8511,86.0548,86.0718,361300.0
2013-06-11 14:00:00,101.58,102.22,101.54,102.17,311500.0,86.0548,86.597,86.0209,86.5546,311500.0
2013-06-11 15:00:00,102.17,102.25,101.66,101.76,600600.0,86.5546,86.6224,86.1226,86.2073,600600.0
2013-06-12 09:30:00,102.19,102.42,101.66,101.75,358200.0,86.5716,86.7664,86.1226,86.1988,358200.0
2013-06-12 10:00:00,101.73,102.14,101.27,101.34,450900.0,86.1819,86.5292,85.7922,85.8515,450900.0
2013-06-12 11:00:00,101.37,101.75,100.8,100.97,382500.0,85.8769,86.1988,85.394,85.538,382500.0
2013-06-12 12:00:00,100.98,101.27,100.9,101.19,272100.0,85.5465,85.7922,85.4787,85.7244,272100.0
2013-06-12 13:00:00,101.19,101.43,100.97,101.35,199400.0,85.7244,85.9277,85.538,85.86,199400.0
2013-06-12 14:00:00,101.33,101.34,100.81,100.9,291200.0,85.843,85.8515,85.4025,85.4787,291200.0
2013-06-12 15:00:00,100.9,101.14,100.61,100.89,745300.0,85.4787,85.6821,85.2331,85.4703,745300.0
2013-06-13 09:30:00,100.96,102.0,100.85,101.91,530900.0,85.5296,86.4106,85.4364,86.3344,530900.0
2013-06-13 10:00:00,101.88,102.15,101.26,101.96,625400.0,86.309,86.5377,85.7837,86.3767,625400.0
2013-06-13 11:00:00,101.94,102.21,101.65,101.74,461500.0,86.3598,86.5885,86.1141,86.1904,461500.0
2013-06-13 12:00:00,101.73,102.11,101.5,102.07,322700.0,86.1819,86.5038,85.987,86.4699,322700.0
2013-06-13 13:00:00,102.1,102.11,101.76,101.95,219700.0,86.4953,86.5038,86.2073,86.3683,219700.0
2013-06-13 14:00:00,101.96,102.27,101.9,102.02,301700.0,86.3767,86.6394,86.3259,86.4276,301700.0
2013-06-13 15:00:00,102.02,102.34,101.96,102.18,1115500.0,86.4276,86.6987,86.3767,86.5631,1115500.0
2013-06-14 09:30:00,102.16,102.63,101.93,102.44,337100.0,86.5462,86.9443,86.3513,86.7834,337100.0
2013-06-14 10:00:00,102.44,103.22,102.31,102.41,730900.0,86.7834,87.4442,86.6732,86.758,730900.0
2013-06-14 11:00:00,102.38,102.42,101.78,102.09,471300.0,86.7325,86.7664,86.2242,86.4869,471300.0
2013-06-14 12:00:00,102.1,102.17,101.83,101.99,216500.0,86.4953,86.5546,86.2666,86.4022,216500.0
2013-06-14 13:00:00,101.96,101.96,101.5,101.76,249700.0,86.3767,86.3767,85.987,86.2073,249700.0
2013-06-14 14:00:00,101.76,102.09,101.66,101.76,549000.0,86.2073,86.4869,86.1226,86.2073,549000.0
2013-06-14 15:00:00,101.75,102.0,101.66,101.83,700300.0,86.1988,86.4106,86.1226,86.2666,700300.0
2013-06-17 09:30:00,102.69,103.5,102.68,103.42,695700.0,86.9952,87.6814,86.9867,87.6136,695700.0
2013-06-17 10:00:00,103.43,103.52,102.6,102.94,789700.0,87.6221,87.6983,86.9189,87.207,789700.0
2013-06-17 11:00:00,102.92,103.35,102.79,103.22,353200.0,87.19,87.5543,87.0799,87.4442,353200.0
2013-06-17 12:00:00,103.2,103.35,103.03,103.27,234800.0,87.4272,87.5543,87.2832,87.4865,234800.0
2013-06-17 13:00:00,103.26,103.3,102.91,103.21,319900.0,87.478,87.5119,87.1815,87.4357,319900.0
2013-06-17 14:00:00,103.22,103.28,102.63,102.75,607100.0,87.4442,87.495,86.9443,87.046,607100.0
2013-06-17 15:00:00,102.74,103.11,102.52,103.03,721700.0,87.0375,87.351,86.8511,87.2832,721700.0
2013-06-18 09:30:00,103.22,103.63,102.92,103.08,555100.0,87.4442,87.7915,87.19,87.3256,555100.0
2013-06-18 10:00:00,103.05,103.32,102.65,103.3,547500.0,87.3001,87.5289,86.9613,87.5119,547500.0
2013-06-18 11:00:00,103.28,103.49,103.12,103.45,485900.0,87.495,87.6729,87.3594,87.639,485900.0
2013-06-18 12:00:00,103.46,103.72,103.43,103.65,330100.0,87.6475,87.8677,87.6221,87.8084,330100.0
2013-06-18 13:00:00,103.64,103.84,103.5,103.84,321100.0,87.8,87.9694,87.6814,87.9694,321100.0
2013-06-18 14:00:00,103.84,104.12,103.75,104.1,455200.0,87.9694,88.2066,87.8932,88.1897,455200.0
2013-06-18 15:00:00,104.09,104.15,103.89,104.07,977300.0,88.1812,88.232,88.0118,88.1643,977300.0
2013-06-19 09:30:00,104.01,104.15,103.27,103.29,517700.0,88.1134,88.232,87.4865,87.5035,517700.0
2013-06-19 10:00:00,103.28,103.87,103.24,103.31,763800.0,87.495,87.9948,87.4611,87.5204,763800.0
2013-06-19 11:00:00,103.31,103.33,103.1,103.28,381200.0,87.5204,87.5373,87.3425,87.495,381200.0
2013-06-19 12:00:00,103.28,103.29,102.85,102.92,507900.0,87.495,87.5035,87.1307,87.19,507900.0
2013-06-19 13:00:00,102.91,102.99,102.71,102.95,261600.0,87.1815,87.2493,87.0121,87.2154,261600.0
2013-06-19 14:00:00,102.95,103.41,102.24,102.38,664300.0,87.2154,87.6051,86.6139,86.7325,664300.0
2013-06-19 15:00:00,102.36,102.89,102.24,102.27,835100.0,86.7156,87.1646,86.6139,86.6394,835100.0
2013-06-20 09:30:00,101.46,101.86,100.25,100.36,769700.0,85.9532,86.292,84.9281,85.0213,769700.0
2013-06-20 10:00:00,100.36,101.27,100.16,101.18,1419900.0,85.0213,85.7922,84.8518,85.7159,1419900.0
2013-06-20 11:00:00,101.18,101.28,100.69,100.9,690200.0,85.7159,85.8007,85.3008,85.4787,690200.0
2013-06-20 12:00:00,100.88,101.06,100.56,100.85,487800.0,85.4618,85.6143,85.1907,85.4364,487800.0
2013-06-20 13:00:00,100.83,100.98,100.46,100.68,492800.0,85.4194,85.5465,85.106,85.2924,492800.0
2013-06-20 14:00:00,100.66,100.71,99.83,99.93,574500.0,85.2754,85.3178,84.5723,84.657,574500.0
2013-06-20 15:00:00,99.94,100.16,99.38,99.65,1702600.0,84.6655,84.8518,84.1911,84.4198,1702600.0
2013-06-21 09:30:00,100.1,100.14,99.17,99.28,2437300.0,84.801,84.8349,84.0132,84.1063,2437300.0
2013-06-21 10:00:00,99.3,99.66,97.42,98.35,1484500.0,84.1233,84.4283,82.5306,83.3185,1484500.0
2013-06-21 11:00:00,98.34,99.06,98.31,98.94,1322100.0,83.31,83.92,83.2846,83.8183,1322100.0
2013-06-21 12:00:00,98.95,99.76,98.77,99.71,829900.0,83.8268,84.513,83.6743,84.4706,829900.0
2013-06-21 13:00:00,99.73,100.0,99.13,99.33,460500.0,84.4876,84.7163,83.9793,84.1487,460500.0
2013-06-21 14:00:00,99.3,99.84,98.99,99.83,487900.0,84.1233,84.5808,83.8607,84.5723,487900.0
2013-06-21 15:00:00,99.83,100.06,99.7,99.9,1315000.0,84.5723,84.7671,84.4621,84.6316,1315000.0
2013-06-24 09:30:00,99.09,99.46,96.52,96.73,1095900.0,83.9454,84.2588,81.7682,81.9461,1095900.0
2013-06-24 10:00:00,96.72,97.63,96.31,97.27,1149400.0,81.9376,82.7085,81.5903,82.4035,1149400.0
2013-06-24 11:00:00,97.27,97.63,96.9,97.21,547800.0,82.4035,82.7085,82.0901,82.3527,547800.0
2013-06-24 12:00:00,97.21,97.41,96.85,97.37,451700.0,82.3527,82.5221,82.0477,82.4883,451700.0
2013-06-24 13:00:00,97.38,98.0,97.21,98.0,438500.0,82.4967,83.022,82.3527,83.022,438500.0
2013-06-24 14:00:00,98.0,98.85,97.91,98.36,604900.0,83.022,83.7421,82.9457,83.327,604900.0
2013-06-24 15:00:00,98.35,98.65,97.82,97.87,922300.0,83.3185,83.5726,82.8695,82.9118,922300.0
2013-06-25 09:30:00,99.26,99.66,99.0,99.24,507400.0,84.0894,84.4283,83.8691,84.0725,507400.0
2013-06-25 10:00:00,99.26,99.31,98.59,98.68,669400.0,84.0894,84.1318,83.5218,83.598,669400.0
2013-06-25 11:00:00,98.69,98.78,98.18,98.44,293000.0,83.6065,83.6828,83.1745,83.3947,293000.0
2013-06-25 12:00:00,98.42,98.8,98.37,98.77,327400.0,83.3778,83.6997,83.3354,83.6743,327400.0
2013-06-25 13:00:00,98.79,98.85,98.5,98.62,311000.0,83.6912,83.7421,83.4456,83.5472,311000.0
2013-06-25 14:00:00,98.61,98.92,98.57,98.68,400900.0,83.5387,83.8014,83.5049,83.598,400900.0
2013-06-25 15:00:00,98.69,99.0,98.64,98.69,650200.0,83.6065,83.8691,83.5642,83.6065,650200.0
2013-06-26 09:30:00,99.65,101.39,99.57,101.35,804100.0,84.4198,85.8939,84.352,85.86,804100.0
2013-06-26 10:00:00,101.35,101.36,100.68,100.7,687400.0,85.86,85.8684,85.2924,85.3093,687400.0
2013-06-26 11:00:00,100.69,100.73,100.35,100.45,459200.0,85.3008,85.3347,85.0128,85.0975,459200.0
2013-06-26 12:00:00,100.43,100.87,100.43,100.76,455300.0,85.0806,85.4533,85.0806,85.3601,455300.0
2013-06-26 13:00:00,100.76,100.77,100.51,100.59,342700.0,85.3601,85.3686,85.1484,85.2161,342700.0
2013-06-26 14:00:00,100.6,100.79,100.41,100.71,453100.0,85.2246,85.3856,85.0636,85.3178,453100.0
2013-06-26 15:00:00,100.69,101.0,100.69,100.73,1234700.0,85.3008,85.5635,85.3008,85.3347,1234700.0
2013-06-27 09:30:00,102.41,102.64,102.01,102.36,700300.0,86.758,86.9528,86.4191,86.7156,700300.0
2013-06-27 10:00:00,102.37,102.81,102.08,102.49,1010800.0,86.7241,87.0968,86.4784,86.8257,1010800.0
2013-06-27 11:00:00,102.49,102.68,102.25,102.49,515100.0,86.8257,86.9867,86.6224,86.8257,515100.0
2013-06-27 12:00:00,102.5,102.75,102.29,102.72,491300.0,86.8342,87.046,86.6563,87.0206,491300.0
2013-06-27 13:00:00,102.71,103.24,102.69,103.06,945900.0,87.0121,87.4611,86.9952,87.3086,945900.0
2013-06-27 14:00:00,103.06,103.24,102.99,103.23,811900.0,87.3086,87.4611,87.2493,87.4526,811900.0
2013-06-27 15:00:00,103.22,103.52,103.08,103.17,1690800.0,87.4442,87.6983,87.3256,87.4018,1690800.0
2013-06-28 09:30:00,102.86,103.49,102.35,102.37,628800.0,87.1392,87.6729,86.7071,86.7241,628800.0
2013-06-28 10:00:00,102.38,103.0,102.34,102.92,593600.0,86.7325,87.2578,86.6987,87.19,593600.0
2013-06-28 11:00:00,102.94,103.38,102.82,103.24,556700.0,87.207,87.5797,87.1053,87.4611,556700.0
2013-06-28 12:00:00,103.24,103.25,102.52,102.82,497800.0,87.4611,87.4696,86.8511,87.1053,497800.0
2013-06-28 13:00:00,102.84,103.08,102.71,102.95,309300.0,87.1222,87.3256,87.0121,87.2154,309300.0
2013-06-28 14:00:00,102.98,103.03,102.79,102.85,508700.0,87.2408,87.2832,87.0799,87.1307,508700.0
2013-06-28 15:00:00,102.82,102.86,102.32,102.32,1126600.0,87.1053,87.1392,86.6817,86.6817,1126600.0
2013-07-01 09:30:00,102.92,103.45,102.92,103.23,657600.0,87.19,87.639,87.19,87.4526,657600.0
2013-07-01 10:00:00,103.24,103.84,103.17,103.31,680700.0,87.4611,87.9694,87.4018,87.5204,680700.0
2013-07-01 11:00:00,103.31,103.53,103.05,103.5,372800.0,87.5204,87.7068,87.3001,87.6814,372800.0
2013-07-01 12:00:00,103.5,104.02,103.46,103.78,568900.0,87.6814,88.1219,87.6475,87.9186,568900.0
2013-07-01 13:00:00,103.8,103.93,103.7,103.75,234000.0,87.9355,88.0456,87.8508,87.8932,234000.0
2013-07-01 14:00:00,103.74,103.78,103.5,103.59,485700.0,87.8847,87.9186,87.6814,87.7576,485700.0
2013-07-01 15:00:00,103.6,103.7,103.19,103.26,630500.0,87.7661,87.8508,87.4187,87.478,630500.0
2013-07-02 09:30:00,103.22,103.25,102.89,103.08,348800.0,87.4442,87.4696,87.1646,87.3256,348800.0
2013-07-02 10:00:00,103.1,103.14,102.41,102.56,458900.0,87.3425,87.3764,86.758,86.885,458900.0
2013-07-02 11:00:00,102.56,102.56,102.24,102.36,360600.0,86.885,86.885,86.6139,86.7156,360600.0
2013-07-02 12:00:00,102.36,102.39,101.67,102.01,514100.0,86.7156,86.741,86.1311,86.4191,514100.0
2013-07-02 13:00:00,102.02,102.08,101.56,101.67,340600.0,86.4276,86.4784,86.0379,86.1311,340600.0
2013-07-02 14:00:00,101.64,101.72,100.82,101.1,653100.0,86.1056,86.1734,85.411,85.6482,653100.0
2013-07-02 15:00:00,101.13,101.54,101.05,101.46,778300.0,85.6736,86.0209,85.6058,85.9532,778300.0
2013-07-03 09:30:00,101.01,101.95,100.78,101.75,482000.0,85.5719,86.3683,85.3771,86.1988,482000.0
2013-07-03 10:00:00,101.72,102.12,101.56,102.08,618500.0,86.1734,86.5123,86.0379,86.4784,618500.0
2013-07-03 11:00:00,102.1,102.76,102.1,102.72,608200.0,86.4953,87.0545,86.4953,87.0206,608200.0
2013-07-03 12:00:00,102.74,103.04,102.64,102.83,888800.0,87.0375,87.2917,86.9528,87.1138,888800.0
2013-07-05 09:30:00,103.7,103.96,103.38,103.41,396600.0,87.8508,88.0711,87.5797,87.6051,396600.0
2013-07-05 10:00:00,103.41,103.75,102.75,103.15,444400.0,87.6051,87.8932,87.046,87.3849,444400.0
2013-07-05 11:00:00,103.17,103.46,102.95,103.45,311800.0,87.4018,87.6475,87.2154,87.639,311800.0
2013-07-05 12:00:00,103.45,104.1,103.45,103.95,313100.0,87.639,88.1897,87.639,88.0626,313100.0
2013-07-05 13:00:00,103.96,103.97,103.71,103.8,198600.0,88.0711,88.0795,87.8593,87.9355,198600.0
2013-07-05 14:00:00,103.79,104.0,103.73,103.89,347900.0,87.927,88.1049,87.8762,88.0118,347900.0
2013-07-05 15:00:00,103.89,104.15,103.76,104.13,844500.0,88.0118,88.232,87.9016,88.2151,844500.0
2013-07-08 09:30:00,104.0,104.21,103.44,103.65,697700.0,88.1049,88.2829,87.6305,87.8084,697700.0
2013-07-08 10:00:00,103.7,104.3,103.64,104.15,658200.0,87.8508,88.3591,87.8,88.232,658200.0
2013-07-08 11:00:00,104.16,104.4,103.99,103.99,368800.0,88.2405,88.4438,88.0965,88.0965,368800.0
2013-07-08 12:00:00,104.01,104.55,103.99,104.52,340800.0,88.1134,88.5709,88.0965,88.5455,340800.0
2013-07-08 13:00:00,104.54,105.1,104.51,104.99,561500.0,88.5624,89.0368,88.537,88.9436,561500.0
2013-07-08 14:00:00,104.99,105.01,104.75,104.79,380700.0,88.9436,88.9606,88.7403,88.7742,380700.0
2013-07-08 15:00:00,104.8,104.81,104.34,104.37,784000.0,88.7827,88.7912,88.393,88.4184,784000.0
2013-07-09 09:30:00,105.21,105.75,104.85,104.96,559300.0,89.13,89.5875,88.825,88.9182,559300.0
2013-07-09 10:00:00,104.99,104.99,104.63,104.68,758600.0,88.9436,88.9436,88.6387,88.681,758600.0
2013-07-09 11:00:00,104.68,104.79,104.46,104.46,588200.0,88.681,88.7742,88.4946,88.4946,588200.0
2013-07-09 12:00:00,104.47,105.0,104.46,104.98,426100.0,88.5031,88.9521,88.4946,88.9352,426100.0
2013-07-09 13:00:00,104.98,105.02,104.84,104.99,268100.0,88.9352,88.9691,88.8166,88.9436,268100.0
2013-07-09 14:00:00,104.99,105.02,104.85,104.85,254200.0,88.9436,88.9691,88.825,88.825,254200.0
2013-07-09 15:00:00,104.85,104.99,104.49,104.65,764300.0,88.825,88.9436,88.5201,88.6556,764300.0
2013-07-10 09:30:00,104.5,105.28,104.41,105.26,351500.0,88.5285,89.1893,88.4523,89.1724,351500.0
2013-07-10 10:00:00,105.26,105.39,105.02,105.2,520400.0,89.1724,89.2825,88.9691,89.1215,520400.0
2013-07-10 11:00:00,105.18,105.21,105.02,105.05,503800.0,89.1046,89.13,88.9691,88.9945,503800.0
2013-07-10 12:00:00,105.06,105.2,104.98,105.08,281200.0,89.0029,89.1215,88.9352,89.0199,281200.0
2013-07-10 13:00:00,105.08,105.08,104.88,104.96,268900.0,89.0199,89.0199,88.8505,88.9182,268900.0
2013-07-10 14:00:00,104.94,105.35,104.9,104.97,520000.0,88.9013,89.2486,88.8674,88.9267,520000.0
2013-07-10 15:00:00,104.96,105.6,104.89,105.5,948600.0,88.9182,89.4604,88.8589,89.3757,948600.0
2013-07-11 09:30:00,106.43,107.46,106.4,106.62,768400.0,90.1636,91.0361,90.1381,90.3245,768400.0
2013-07-11 10:00:00,106.64,106.8,106.35,106.44,828800.0,90.3415,90.477,90.0958,90.172,828800.0
2013-07-11 11:00:00,106.44,106.81,106.29,106.64,482700.0,90.172,90.4855,90.045,90.3415,482700.0
2013-07-11 12:00:00,106.67,106.71,106.38,106.49,294700.0,90.3669,90.4008,90.1212,90.2144,294700.0
2013-07-11 13:00:00,106.51,106.58,106.44,106.5,224600.0,90.2313,90.2906,90.172,90.2229,224600.0
2013-07-11 14:00:00,106.51,107.08,106.51,107.0,575500.0,90.2313,90.7142,90.2313,90.6464,575500.0
2013-07-11 15:00:00,106.99,107.13,106.87,106.89,999800.0,90.638,90.7566,90.5363,90.5533,999800.0
2013-07-12 09:30:00,106.87,107.44,106.86,107.3,361600.0,90.5363,91.0192,90.5278,90.9006,361600.0
2013-07-12 10:00:00,107.29,108.15,107.21,107.9,791700.0,90.8921,91.6207,90.8243,91.4089,791700.0
2013-07-12 11:00:00,107.9,107.95,107.33,107.49,407400.0,91.4089,91.4512,90.926,91.0615,407400.0
2013-07-12 12:00:00,107.48,107.55,99.01,99.45,17539900.0,91.0531,91.1124,83.8776,84.2504,17539900.0
2013-07-12 13:00:00,99.47,103.97,98.99,103.55,13592300.0,84.2673,88.0795,83.8607,87.7237,13592300.0
2013-07-12 14:00:00,103.55,103.55,101.33,102.17,5342900.0,87.7237,87.7237,85.843,86.5546,5342900.0
2013-07-12 15:00:00,102.14,102.4,100.95,101.78,4888700.0,86.5292,86.7495,85.5211,86.2242,4888700.0
2013-07-15 09:30:00,103.83,104.55,103.1,103.74,3278700.0,87.9609,88.5709,87.3425,87.8847,3278700.0
2013-07-15 10:00:00,103.68,104.45,103.68,104.26,1524400.0,87.8339,88.4862,87.8339,88.3252,1524400.0
2013-07-15 11:00:00,104.29,104.95,104.29,104.9,1207300.0,88.3506,88.9098,88.3506,88.8674,1207300.0
2013-07-15 12:00:00,104.91,105.25,104.32,104.6,1804000.0,88.8759,89.1639,88.376,88.6132,1804000.0
2013-07-15 13:00:00,104.59,105.47,104.5,105.28,1338800.0,88.6048,89.3503,88.5285,89.1893,1338800.0
2013-07-15 14:00:00,105.27,105.66,105.15,105.48,1091100.0,89.1808,89.5112,89.0792,89.3588,1091100.0
2013-07-15 15:00:00,105.48,105.87,105.27,105.65,1812900.0,89.3588,89.6891,89.1808,89.5028,1812900.0
2013-07-16 09:30:00,105.69,105.8,104.66,104.83,1001900.0,89.5367,89.6298,88.6641,88.8081,1001900.0
2013-07-16 10:00:00,104.85,105.15,104.33,104.44,1110200.0,88.825,89.0792,88.3845,88.4777,1110200.0
2013-07-16 11:00:00,104.44,104.45,103.78,104.32,973900.0,88.4777,88.4862,87.9186,88.376,973900.0
2013-07-16 12:00:00,104.31,104.52,104.15,104.4,545000.0,88.3676,88.5455,88.232,88.4438,545000.0
2013-07-16 13:00:00,104.4,104.61,104.32,104.61,443000.0,88.4438,88.6217,88.376,88.6217,443000.0
2013-07-16 14:00:00,104.6,104.85,104.47,104.48,500200.0,88.6132,88.825,88.5031,88.5116,500200.0
2013-07-16 15:00:00,104.47,104.5,104.14,104.22,975100.0,88.5031,88.5285,88.2236,88.2913,975100.0
2013-07-17 09:30:00,104.46,105.22,104.43,104.85,530700.0,88.4946,89.1385,88.4692,88.825,530700.0
2013-07-17 10:00:00,104.9,105.43,104.62,105.09,770100.0,88.8674,89.3164,88.6302,89.0284,770100.0
2013-07-17 11:00:00,105.06,105.09,104.49,104.56,445700.0,89.0029,89.0284,88.5201,88.5794,445700.0
2013-07-17 12:00:00,104.59,105.08,104.54,105.02,410400.0,88.6048,89.0199,88.5624,88.9691,410400.0
2013-07-17 13:00:00,105.04,105.15,104.42,104.84,483000.0,88.986,89.0792,88.4608,88.8166,483000.0
2013-07-17 14:00:00,104.87,104.92,104.51,104.65,342700.0,88.842,88.8843,88.537,88.6556,342700.0
2013-07-17 15:00:00,104.64,104.77,104.53,104.74,554600.0,88.6471,88.7573,88.5539,88.7318,554600.0
2013-07-18 09:30:00,104.96,105.49,104.8,105.26,438400.0,88.9182,89.3672,88.7827,89.1724,438400.0
2013-07-18 10:00:00,105.26,105.64,105.13,105.64,610100.0,89.1724,89.4943,89.0622,89.4943,610100.0
2013-07-18 11:00:00,105.63,107.98,105.5,107.8,3123700.0,89.4858,91.4767,89.3757,91.3242,3123700.0
2013-07-18 12:00:00,107.8,107.87,107.07,107.08,779500.0,91.3242,91.3835,90.7057,90.7142,779500.0
2013-07-18 13:00:00,107.08,107.1,106.6,106.74,631200.0,90.7142,90.7312,90.3076,90.4262,631200.0
2013-07-18 14:00:00,106.74,107.19,106.74,107.15,551900.0,90.4262,90.8074,90.4262,90.7735,551900.0
2013-07-18 15:00:00,107.15,107.68,107.0,107.63,1356500.0,90.7735,91.2225,90.6464,91.1802,1356500.0
2013-07-19 09:30:00,107.13,107.13,105.61,105.71,1399200.0,90.7566,90.7566,89.4689,89.5536,1399200.0
2013-07-19 10:00:00,105.73,107.11,105.71,106.76,931900.0,89.5705,90.7396,89.5536,90.4431,931900.0
2013-07-19 11:00:00,106.75,106.96,106.33,106.42,382700.0,90.4346,90.6126,90.0788,90.1551,382700.0
2013-07-19 12:00:00,106.42,106.71,106.25,106.3,443400.0,90.1551,90.4008,90.0111,90.0534,443400.0
2013-07-19 13:00:00,106.33,106.74,106.26,106.74,373500.0,90.0788,90.4262,90.0195,90.4262,373500.0
2013-07-19 14:00:00,106.74,106.95,106.63,106.76,525000.0,90.4262,90.6041,90.333,90.4431,525000.0
2013-07-19 15:00:00,106.76,106.98,106.68,106.96,1366900.0,90.4431,90.6295,90.3753,90.6126,1366900.0
2013-07-22 09:30:00,107.08,107.32,106.56,106.81,516200.0,90.7142,90.9175,90.2737,90.4855,516200.0
2013-07-22 10:00:00,106.75,106.9,106.61,106.68,579000.0,90.4346,90.5617,90.316,90.3753,579000.0
2013-07-22 11:00:00,106.67,106.96,106.66,106.81,469900.0,90.3669,90.6126,90.3584,90.4855,469900.0
2013-07-22 12:00:00,106.79,106.83,106.65,106.7,273800.0,90.4685,90.5024,90.3499,90.3923,273800.0
2013-07-22 13:00:00,106.7,106.76,106.48,106.53,240800.0,90.3923,90.4431,90.2059,90.2483,240800.0
2013-07-22 14:00:00,106.56,106.77,106.45,106.73,350000.0,90.2737,90.4516,90.1805,90.4177,350000.0
2013-07-22 15:00:00,106.73,107.11,106.72,106.87,933800.0,90.4177,90.7396,90.4092,90.5363,933800.0
2013-07-23 09:30:00,107.18,107.6,107.01,107.52,530000.0,90.7989,91.1547,90.6549,91.087,530000.0
2013-07-23 10:00:00,107.51,107.54,106.34,106.61,1007100.0,91.0785,91.1039,90.0873,90.316,1007100.0
2013-07-23 11:00:00,106.61,107.12,106.56,107.09,512800.0,90.316,90.7481,90.2737,90.7227,512800.0
2013-07-23 12:00:00,107.1,107.31,107.0,107.24,344200.0,90.7312,90.9091,90.6464,90.8498,344200.0
2013-07-23 13:00:00,107.26,107.43,107.16,107.29,403400.0,90.8667,91.0107,90.782,90.8921,403400.0
2013-07-23 14:00:00,107.28,107.62,107.19,107.55,528300.0,90.8836,91.1717,90.8074,91.1124,528300.0
2013-07-23 15:00:00,107.54,107.98,107.5,107.82,1535600.0,91.1039,91.4767,91.07,91.3411,1535600.0
2013-07-24 09:30:00,109.15,109.49,108.11,108.11,1670600.0,92.4678,92.7559,91.5868,91.5868,1670600.0
2013-07-24 10:00:00,108.11,108.62,107.08,107.77,1794900.0,91.5868,92.0188,90.7142,91.2988,1794900.0
2013-07-24 11:00:00,107.82,107.97,106.79,107.15,1544200.0,91.3411,91.4682,90.4685,90.7735,1544200.0
2013-07-24 12:00:00,107.17,107.26,106.85,106.96,610000.0,90.7905,90.8667,90.5194,90.6126,610000.0
2013-07-24 13:00:00,106.98,107.02,106.26,106.83,438200.0,90.6295,90.6634,90.0195,90.5024,438200.0
2013-07-24 14:00:00,106.84,107.0,106.78,107.0,446800.0,90.5109,90.6464,90.4601,90.6464,446800.0
2013-07-24 15:00:00,107.0,107.0,106.71,106.94,858800.0,90.6464,90.6464,90.4008,90.5956,858800.0
2013-07-25 09:30:00,106.36,106.82,105.85,106.08,489000.0,90.1043,90.4939,89.6722,89.867,489000.0
2013-07-25 10:00:00,106.1,106.54,106.0,106.14,700100.0,89.884,90.2567,89.7993,89.9179,700100.0
2013-07-25 11:00:00,106.14,106.38,106.0,106.37,535300.0,89.9179,90.1212,89.7993,90.1127,535300.0
2013-07-25 12:00:00,106.37,106.84,106.23,106.8,462700.0,90.1127,90.5109,89.9941,90.477,462700.0
2013-07-25 13:00:00,106.81,107.12,106.77,106.97,595400.0,90.4855,90.7481,90.4516,90.621,595400.0
2013-07-25 14:00:00,106.98,107.03,106.89,106.98,492100.0,90.6295,90.6719,90.5533,90.6295,492100.0
2013-07-25 15:00:00,106.98,107.05,106.54,106.69,1630900.0,90.6295,90.6888,90.2567,90.3838,1630900.0
2013-07-26 09:30:00,106.04,106.22,105.31,105.96,662000.0,89.8332,89.9857,89.2147,89.7654,662000.0
2013-07-26 10:00:00,105.94,106.12,105.48,105.62,489600.0,89.7484,89.9009,89.3588,89.4774,489600.0
2013-07-26 11:00:00,105.61,105.9,105.48,105.69,406100.0,89.4689,89.7146,89.3588,89.5367,406100.0
2013-07-26 12:00:00,105.68,105.72,105.53,105.53,401500.0,89.5282,89.5621,89.4011,89.4011,401500.0
2013-07-26 13:00:00,105.54,105.64,105.53,105.58,320200.0,89.4096,89.4943,89.4011,89.4435,320200.0
2013-07-26 14:00:00,105.58,105.67,105.51,105.53,484500.0,89.4435,89.5197,89.3842,89.4011,484500.0
2013-07-26 15:00:00,105.54,105.64,105.5,105.6,969400.0,89.4096,89.4943,89.3757,89.4604,969400.0
2013-07-29 09:30:00,103.51,105.12,103.5,104.95,1028300.0,87.6898,89.0538,87.6814,88.9098,1028300.0
2013-07-29 10:00:00,104.95,105.08,104.71,104.97,649000.0,88.9098,89.0199,88.7064,88.9267,649000.0
2013-07-29 11:00:00,104.98,105.08,104.76,104.96,437200.0,88.9352,89.0199,88.7488,88.9182,437200.0
2013-07-29 12:00:00,104.95,105.02,104.77,104.8,397500.0,88.9098,88.9691,88.7573,88.7827,397500.0
2013-07-29 13:00:00,104.8,105.0,104.75,104.95,331900.0,88.7827,88.9521,88.7403,88.9098,331900.0
2013-07-29 14:00:00,104.93,105.04,104.88,104.94,269000.0,88.8928,88.986,88.8505,88.9013,269000.0
2013-07-29 15:00:00,104.93,104.98,104.7,104.8,584400.0,88.8928,88.9352,88.698,88.7827,584400.0
2013-07-30 09:30:00,104.9,105.11,104.8,104.91,477600.0,88.8674,89.0453,88.7827,88.8759,477600.0
2013-07-30 10:00:00,104.91,105.5,104.9,105.09,603900.0,88.8759,89.3757,88.8674,89.0284,603900.0
2013-07-30 11:00:00,105.08,105.33,104.92,105.29,595000.0,89.0199,89.2317,88.8843,89.1978,595000.0
2013-07-30 12:00:00,105.31,105.39,105.25,105.34,496500.0,89.2147,89.2825,89.1639,89.2401,496500.0
2013-07-30 13:00:00,105.34,105.38,105.12,105.31,421300.0,89.2401,89.274,89.0538,89.2147,421300.0
2013-07-30 14:00:00,105.28,105.43,105.26,105.36,533400.0,89.1893,89.3164,89.1724,89.2571,533400.0
2013-07-30 15:00:00,105.36,106.01,105.32,105.73,1379900.0,89.2571,89.8077,89.2232,89.5705,1379900.0
2013-07-31 09:30:00,105.92,106.19,105.78,106.04,396600.0,89.7315,89.9602,89.6129,89.8332,396600.0
2013-07-31 10:00:00,106.05,106.28,105.86,106.16,530000.0,89.8416,90.0365,89.6807,89.9348,530000.0
2013-07-31 11:00:00,106.17,106.22,105.97,106.18,672800.0,89.9433,89.9857,89.7739,89.9518,672800.0
2013-07-31 12:00:00,106.16,106.16,105.5,105.56,325300.0,89.9348,89.9348,89.3757,89.4265,325300.0
2013-07-31 13:00:00,105.55,105.56,105.2,105.31,434600.0,89.4181,89.4265,89.1215,89.2147,434600.0
2013-07-31 14:00:00,105.31,106.02,104.99,105.92,487600.0,89.2147,89.8162,88.9436,89.7315,487600.0
2013-07-31 15:00:00,105.92,105.93,105.03,105.15,888100.0,89.7315,89.74,88.9775,89.0792,888100.0
2013-08-01 09:30:00,105.99,106.42,105.78,106.3,568800.0,89.7908,90.1551,89.6129,90.0534,568800.0
2013-08-01 10:00:00,106.31,106.7,106.29,106.63,755600.0,90.0619,90.3923,90.045,90.333,755600.0
2013-08-01 11:00:00,106.64,106.81,106.58,106.71,500000.0,90.3415,90.4855,90.2906,90.4008,500000.0
2013-08-01 12:00:00,106.72,106.92,106.6,106.82,470400.0,90.4092,90.5787,90.3076,90.4939,470400.0
2013-08-01 13:00:00,106.83,107.0,106.78,106.84,370100.0,90.5024,90.6464,90.4601,90.5109,370100.0
2013-08-01 14:00:00,106.84,106.91,106.71,106.89,523800.0,90.5109,90.5702,90.4008,90.5533,523800.0
2013-08-01 15:00:00,106.89,106.9,106.58,106.64,1179600.0,90.5533,90.5617,90.2906,90.3415,1179600.0
2013-08-02 09:30:00,106.0,107.14,106.0,107.01,541000.0,89.7993,90.765,89.7993,90.6549,541000.0
2013-08-02 10:00:00,107.02,107.6,107.02,107.08,697900.0,90.6634,91.1547,90.6634,90.7142,697900.0
2013-08-02 11:00:00,107.08,107.43,107.0,107.41,526800.0,90.7142,91.0107,90.6464,90.9938,526800.0
2013-08-02 12:00:00,107.42,107.57,107.37,107.52,344400.0,91.0022,91.1293,90.9599,91.087,344400.0
2013-08-02 13:00:00,107.51,107.62,107.01,107.6,357900.0,91.0785,91.1717,90.6549,91.1547,357900.0
2013-08-02 14:00:00,107.6,107.9,107.6,107.81,517100.0,91.1547,91.4089,91.1547,91.3326,517100.0
2013-08-02 15:00:00,107.81,107.95,107.68,107.86,749800.0,91.3326,91.4512,91.2225,91.375,749800.0
2013-08-05 09:30:00,107.14,107.8,107.14,107.61,421000.0,90.765,91.3242,90.765,91.1632,421000.0
2013-08-05 10:00:00,107.61,107.72,107.51,107.68,398300.0,91.1632,91.2564,91.0785,91.2225,398300.0
2013-08-05 11:00:00,107.69,107.72,107.37,107.39,333700.0,91.231,91.2564,90.9599,90.9768,333700.0
2013-08-05 12:00:00,107.39,107.41,107.17,107.31,348900.0,90.9768,90.9938,90.7905,90.9091,348900.0
2013-08-05 13:00:00,107.3,107.35,107.18,107.27,380000.0,90.9006,90.9429,90.7989,90.8752,380000.0
2013-08-05 14:00:00,107.27,107.4,107.25,107.27,299300.0,90.8752,90.9853,90.8582,90.8752,299300.0
2013-08-05 15:00:00,107.28,107.66,107.27,107.49,641900.0,90.8836,91.2056,90.8752,91.0615,641900.0
2013-08-06 09:30:00,107.35,107.42,106.62,106.99,461200.0,90.9429,91.0022,90.3245,90.638,461200.0
2013-08-06 10:00:00,106.92,107.71,106.92,107.14,815100.0,90.5787,91.2479,90.5787,90.765,815100.0
2013-08-06 11:00:00,107.11,107.46,106.98,107.39,703200.0,90.7396,91.0361,90.6295,90.9768,703200.0
2013-08-06 12:00:00,107.4,107.63,107.18,107.62,553800.0,90.9853,91.1802,90.7989,91.1717,553800.0
2013-08-06 13:00:00,107.62,107.67,107.35,107.56,410400.0,91.1717,91.214,90.9429,91.1208,410400.0
2013-08-06 14:00:00,107.55,107.63,107.27,107.3,492300.0,91.1124,91.1802,90.8752,90.9006,492300.0
2013-08-06 15:00:00,107.3,107.42,106.93,107.04,1124100.0,90.9006,91.0022,90.5871,90.6803,1124100.0
2013-08-07 09:30:00,106.21,106.68,105.76,105.96,276000.0,90.3872,90.7872,90.0043,90.1745,276000.0
2013-08-07 10:00:00,105.88,106.06,105.67,105.78,564700.0,90.1064,90.2596,89.9277,90.0213,564700.0
2013-08-07 11:00:00,105.77,105.88,105.53,105.6,455300.0,90.0128,90.1064,89.8085,89.8681,455300.0
2013-08-07 12:00:00,105.6,105.92,105.55,105.82,222200.0,89.8681,90.1404,89.8256,90.0553,222200.0
2013-08-07 13:00:00,105.84,106.01,105.75,105.96,241900.0,90.0724,90.217,89.9958,90.1745,241900.0
2013-08-07 14:00:00,105.97,106.12,105.87,106.11,282200.0,90.183,90.3107,90.0979,90.3021,282200.0
2013-08-07 15:00:00,106.12,106.59,106.08,106.42,768500.0,90.3107,90.7106,90.2766,90.566,768500.0
2013-08-08 09:30:00,106.81,107.24,106.67,106.94,371400.0,90.8979,91.2638,90.7787,91.0085,371400.0
2013-08-08 10:00:00,106.95,107.09,105.83,106.02,631500.0,91.017,91.1361,90.0639,90.2255,631500.0
2013-08-08 11:00:00,106.03,106.23,105.9,106.14,258600.0,90.2341,90.4043,90.1234,90.3277,258600.0
2013-08-08 12:00:00,106.14,107.0,106.08,106.95,452200.0,90.3277,91.0596,90.2766,91.017,452200.0
2013-08-08 13:00:00,106.95,107.05,106.22,106.28,411200.0,91.017,91.1021,90.3958,90.4468,411200.0
2013-08-08 14:00:00,106.28,106.39,106.0,106.22,470400.0,90.4468,90.5404,90.2085,90.3958,470400.0
2013-08-08 15:00:00,106.21,106.28,105.83,105.84,790100.0,90.3872,90.4468,90.0639,90.0724,790100.0
2013-08-09 09:30:00,105.37,106.15,105.37,105.76,332100.0,89.6724,90.3362,89.6724,90.0043,332100.0
2013-08-09 10:00:00,105.76,105.83,105.11,105.43,500400.0,90.0043,90.0639,89.4511,89.7234,500400.0
2013-08-09 11:00:00,105.42,105.5,104.88,105.22,540400.0,89.7149,89.783,89.2554,89.5447,540400.0
2013-08-09 12:00:00,105.22,105.58,105.08,105.41,307000.0,89.5447,89.8511,89.4256,89.7064,307000.0
2013-08-09 13:00:00,105.41,105.8,105.41,105.72,268900.0,89.7064,90.0383,89.7064,89.9702,268900.0
2013-08-09 14:00:00,105.72,105.87,105.63,105.8,273000.0,89.9702,90.0979,89.8936,90.0383,273000.0
2013-08-09 15:00:00,105.81,105.87,105.2,105.29,797900.0,90.0468,90.0979,89.5277,89.6043,797900.0
2013-08-12 09:30:00,104.86,104.92,104.3,104.65,309800.0,89.2384,89.2894,88.7618,89.0596,309800.0
2013-08-12 10:00:00,104.66,105.07,104.22,104.9,797700.0,89.0682,89.4171,88.6937,89.2724,797700.0
2013-08-12 11:00:00,104.89,105.0,104.8,104.91,415000.0,89.2639,89.3575,89.1873,89.2809,415000.0
2013-08-12 12:00:00,104.91,104.97,104.45,104.64,297800.0,89.2809,89.332,88.8894,89.0511,297800.0
2013-08-12 13:00:00,104.64,104.71,104.32,104.36,336500.0,89.0511,89.1107,88.7788,88.8128,336500.0
2013-08-12 14:00:00,104.36,104.46,104.05,104.29,511600.0,88.8128,88.898,88.549,88.7533,511600.0
2013-08-12 15:00:00,104.29,104.51,104.19,104.24,783000.0,88.7533,88.9405,88.6682,88.7107,783000.0
2013-08-13 09:30:00,104.31,105.3,104.27,104.91,362300.0,88.7703,89.6128,88.7363,89.2809,362300.0
2013-08-13 10:00:00,104.91,104.96,104.53,104.72,478000.0,89.2809,89.3235,88.9575,89.1192,478000.0
2013-08-13 11:00:00,104.7,105.52,104.68,105.33,401000.0,89.1022,89.8,89.0852,89.6383,401000.0
2013-08-13 12:00:00,105.34,106.17,105.2,105.95,522800.0,89.6469,90.3532,89.5277,90.166,522800.0
2013-08-13 13:00:00,105.96,106.47,105.81,106.39,437900.0,90.1745,90.6085,90.0468,90.5404,437900.0
2013-08-13 14:00:00,106.4,106.55,106.01,106.19,480700.0,90.5489,90.6766,90.217,90.3702,480700.0
2013-08-13 15:00:00,106.19,106.37,106.13,106.24,675000.0,90.3702,90.5234,90.3192,90.4128,675000.0
2013-08-14 09:30:00,106.16,106.16,105.13,105.37,374600.0,90.3447,90.3447,89.4681,89.6724,374600.0
2013-08-14 10:00:00,105.38,105.67,104.87,105.0,477900.0,89.6809,89.9277,89.2469,89.3575,477900.0
2013-08-14 11:00:00,105.01,105.23,104.75,105.13,575000.0,89.366,89.5532,89.1447,89.4681,575000.0
2013-08-14 12:00:00,105.12,105.22,104.71,104.83,425700.0,89.4596,89.5447,89.1107,89.2128,425700.0
2013-08-14 13:00:00,104.83,104.96,104.22,104.39,540300.0,89.2128,89.3235,88.6937,88.8384,540300.0
2013-08-14 14:00:00,104.4,104.62,104.32,104.47,722600.0,88.8469,89.0341,88.7788,88.9065,722600.0
2013-08-14 15:00:00,104.47,104.59,104.07,104.14,1068000.0,88.9065,89.0086,88.5661,88.6256,1068000.0
2013-08-15 09:30:00,103.19,103.19,102.2,102.44,621000.0,87.8172,87.8172,86.9746,87.1789,621000.0
2013-08-15 10:00:00,102.44,102.68,101.77,101.87,805700.0,87.1789,87.3831,86.6087,86.6938,805700.0
2013-08-15 11:00:00,101.88,102.96,101.85,102.77,542300.0,86.7023,87.6214,86.6768,87.4597,542300.0
2013-08-15 12:00:00,102.74,103.09,102.66,102.99,365700.0,87.4342,87.732,87.3661,87.6469,365700.0
2013-08-15 13:00:00,102.98,103.02,102.42,102.74,340600.0,87.6384,87.6725,87.1619,87.4342,340600.0
2013-08-15 14:00:00,102.75,103.29,102.48,103.03,533200.0,87.4427,87.9023,87.2129,87.681,533200.0
2013-08-15 15:00:00,103.04,103.13,102.62,102.73,916500.0,87.6895,87.7661,87.3321,87.4257,916500.0
2013-08-16 09:30:00,102.82,103.59,102.7,103.48,585700.0,87.5023,88.1576,87.4001,88.0639,585700.0
2013-08-16 10:00:00,103.48,103.89,103.37,103.72,420600.0,88.0639,88.4129,87.9703,88.2682,420600.0
2013-08-16 11:00:00,103.73,103.74,103.18,103.47,314200.0,88.2767,88.2852,87.8086,88.0554,314200.0
2013-08-16 12:00:00,103.46,103.57,103.28,103.41,243900.0,88.0469,88.1405,87.8937,88.0044,243900.0
2013-08-16 13:00:00,103.41,103.43,103.17,103.36,265800.0,88.0044,88.0214,87.8001,87.9618,265800.0
2013-08-16 14:00:00,103.34,103.93,103.28,103.88,438700.0,87.9448,88.4469,87.8937,88.4044,438700.0
2013-08-16 15:00:00,103.88,103.94,103.47,103.5,830600.0,88.4044,88.4554,88.0554,88.081,830600.0
2013-08-19 09:30:00,103.0,104.53,102.88,104.39,411100.0,87.6555,88.9575,87.5533,88.8384,411100.0
2013-08-19 10:00:00,104.37,104.84,104.3,104.58,594700.0,88.8214,89.2213,88.7618,89.0001,594700.0
2013-08-19 11:00:00,104.58,104.83,104.43,104.63,327600.0,89.0001,89.2128,88.8724,89.0426,327600.0
2013-08-19 12:00:00,104.64,105.2,104.56,105.14,406600.0,89.0511,89.5277,88.9831,89.4766,406600.0
2013-08-19 13:00:00,105.13,105.17,104.94,105.08,348700.0,89.4681,89.5022,89.3064,89.4256,348700.0
2013-08-19 14:00:00,105.08,105.09,104.83,105.03,381300.0,89.4256,89.4341,89.2128,89.383,381300.0
2013-08-19 15:00:00,105.03,105.05,104.7,104.75,742000.0,89.383,89.4001,89.1022,89.1447,742000.0
2013-08-20 09:30:00,104.69,105.0,104.55,104.88,391900.0,89.0937,89.3575,88.9745,89.2554,391900.0
2013-08-20 10:00:00,104.88,104.94,104.69,104.8,590700.0,89.2554,89.3064,89.0937,89.1873,590700.0
2013-08-20 11:00:00,104.8,105.08,104.67,105.06,547800.0,89.1873,89.4256,89.0767,89.4086,547800.0
2013-08-20 12:00:00,105.05,105.09,104.88,105.01,332400.0,89.4001,89.4341,89.2554,89.366,332400.0
2013-08-20 13:00:00,105.02,105.07,104.81,104.95,347900.0,89.3745,89.4171,89.1958,89.315,347900.0
2013-08-20 14:00:00,104.95,105.01,104.81,104.87,362500.0,89.315,89.366,89.1958,89.2469,362500.0
2013-08-20 15:00:00,104.87,104.92,104.62,104.64,636100.0,89.2469,89.2894,89.0341,89.0511,636100.0
2013-08-21 09:30:00,104.47,104.76,104.2,104.4,274500.0,88.9065,89.1533,88.6767,88.8469,274500.0
2013-08-21 10:00:00,104.4,104.56,104.21,104.35,438200.0,88.8469,88.9831,88.6852,88.8043,438200.0
2013-08-21 11:00:00,104.35,104.45,104.06,104.1,372400.0,88.8043,88.8894,88.5575,88.5916,372400.0
2013-08-21 12:00:00,104.1,104.3,104.04,104.16,224000.0,88.5916,88.7618,88.5405,88.6426,224000.0
2013-08-21 13:00:00,104.16,104.35,104.09,104.22,237800.0,88.6426,88.8043,88.5831,88.6937,237800.0
2013-08-21 14:00:00,104.21,104.65,103.6,104.57,510500.0,88.6852,89.0596,88.1661,88.9916,510500.0
2013-08-21 15:00:00,104.56,104.75,103.78,103.91,903000.0,88.9831,89.1447,88.3193,88.4299,903000.0
2013-08-22 09:30:00,103.88,105.04,103.88,104.95,339400.0,88.4044,89.3915,88.4044,89.315,339400.0
2013-08-22 10:00:00,104.96,105.39,104.82,105.09,505800.0,89.3235,89.6894,89.2043,89.4341,505800.0
2013-08-22 11:00:00,105.12,105.24,104.9,105.24,286200.0,89.4596,89.5617,89.2724,89.5617,286200.0
2013-08-22 12:00:00,105.23,105.5,105.06,105.13,249200.0,89.5532,89.783,89.4086,89.4681,249200.0
2013-08-22 13:00:00,105.14,105.45,105.08,105.24,190400.0,89.4766,89.7405,89.4256,89.5617,190400.0
2013-08-22 14:00:00,105.24,105.28,105.05,105.07,317400.0,89.5617,89.5958,89.4001,89.4171,317400.0
2013-08-22 15:00:00,105.08,105.29,105.06,105.18,563000.0,89.4256,89.6043,89.4086,89.5107,563000.0
2013-08-23 09:30:00,105.5,105.5,105.09,105.27,308000.0,89.783,89.783,89.4341,89.5873,308000.0
2013-08-23 10:00:00,105.26,105.33,104.84,105.18,455700.0,89.5788,89.6383,89.2213,89.5107,455700.0
2013-08-23 11:00:00,105.23,105.31,105.1,105.23,246600.0,89.5532,89.6213,89.4426,89.5532,246600.0
2013-08-23 12:00:00,105.23,105.31,104.8,105.3,436100.0,89.5532,89.6213,89.1873,89.6128,436100.0
2013-08-23 13:00:00,105.29,105.4,105.12,105.33,220600.0,89.6043,89.6979,89.4596,89.6383,220600.0
2013-08-23 14:00:00,105.32,105.38,105.13,105.33,249600.0,89.6298,89.6809,89.4681,89.6383,249600.0
2013-08-23 15:00:00,105.33,105.5,105.23,105.42,709700.0,89.6383,89.783,89.5532,89.7149,709700.0
2013-08-26 09:30:00,105.75,105.98,105.21,105.86,306100.0,89.9958,90.1915,89.5362,90.0894,306100.0
2013-08-26 10:00:00,105.85,105.98,105.65,105.92,371200.0,90.0809,90.1915,89.9107,90.1404,371200.0
2013-08-26 11:00:00,105.92,106.37,105.9,106.25,409900.0,90.1404,90.5234,90.1234,90.4213,409900.0
2013-08-26 12:00:00,106.25,106.45,106.12,106.26,194900.0,90.4213,90.5915,90.3107,90.4298,194900.0
2013-08-26 13:00:00,106.25,106.52,106.25,106.45,232500.0,90.4213,90.6511,90.4213,90.5915,232500.0
2013-08-26 14:00:00,106.44,106.46,106.16,106.37,239700.0,90.583,90.6,90.3447,90.5234,239700.0
2013-08-26 15:00:00,106.38,106.45,105.25,105.55,587600.0,90.5319,90.5915,89.5703,89.8256,587600.0
2013-08-27 09:30:00,104.4,105.14,104.29,105.12,408100.0,88.8469,89.4766,88.7533,89.4596,408100.0
2013-08-27 10:00:00,105.07,105.09,103.3,104.18,1256500.0,89.4171,89.4341,87.9108,88.6597,1256500.0
2013-08-27 11:00:00,104.18,104.33,103.62,104.03,497800.0,88.6597,88.7873,88.1831,88.532,497800.0
2013-08-27 12:00:00,104.02,104.02,103.51,103.72,302900.0,88.5235,88.5235,88.0895,88.2682,302900.0
2013-08-27 13:00:00,103.72,103.83,103.48,103.73,367500.0,88.2682,88.3618,88.0639,88.2767,367500.0
2013-08-27 14:00:00,103.72,103.8,103.33,103.36,457800.0,88.2682,88.3363,87.9363,87.9618,457800.0
2013-08-27 15:00:00,103.35,103.52,103.06,103.21,803100.0,87.9533,88.098,87.7065,87.8342,803100.0
2013-08-28 09:30:00,103.1,103.17,102.67,102.84,310800.0,87.7406,87.8001,87.3746,87.5193,310800.0
2013-08-28 10:00:00,102.82,102.99,102.57,102.82,396700.0,87.5023,87.6469,87.2895,87.5023,396700.0
2013-08-28 11:00:00,102.84,103.45,102.82,103.43,313400.0,87.5193,88.0384,87.5023,88.0214,313400.0
2013-08-28 12:00:00,103.43,103.64,103.2,103.59,200700.0,88.0214,88.2001,87.8257,88.1576,200700.0
2013-08-28 13:00:00,103.58,103.7,103.41,103.67,191200.0,88.149,88.2512,88.0044,88.2256,191200.0
2013-08-28 14:00:00,103.68,103.7,103.24,103.47,224100.0,88.2342,88.2512,87.8597,88.0554,224100.0
2013-08-28 15:00:00,103.47,103.82,103.34,103.35,628500.0,88.0554,88.3533,87.9448,87.9533,628500.0
2013-08-29 09:30:00,103.28,104.33,103.0,104.31,253000.0,87.8937,88.7873,87.6555,88.7703,253000.0
2013-08-29 10:00:00,104.31,105.34,104.22,105.27,604500.0,88.7703,89.6469,88.6937,89.5873,604500.0
2013-08-29 11:00:00,105.27,105.29,104.95,105.26,416200.0,89.5873,89.6043,89.315,89.5788,416200.0
2013-08-29 12:00:00,105.29,105.44,105.06,105.25,273700.0,89.6043,89.732,89.4086,89.5703,273700.0
2013-08-29 13:00:00,105.24,105.39,104.84,105.19,321900.0,89.5617,89.6894,89.2213,89.5192,321900.0
2013-08-29 14:00:00,105.18,105.19,104.86,104.98,359100.0,89.5107,89.5192,89.2384,89.3405,359100.0
2013-08-29 15:00:00,104.97,105.09,104.85,104.91,499500.0,89.332,89.4341,89.2299,89.2809,499500.0
2013-08-30 09:30:00,104.93,104.96,103.98,104.7,296200.0,89.2979,89.3235,88.4895,89.1022,296200.0
2013-08-30 10:00:00,104.7,104.72,104.19,104.45,430400.0,89.1022,89.1192,88.6682,88.8894,430400.0
2013-08-30 11:00:00,104.43,104.58,104.02,104.09,200400.0,88.8724,89.0001,88.5235,88.5831,200400.0
2013-08-30 12:00:00,104.05,104.32,104.04,104.2,134000.0,88.549,88.7788,88.5405,88.6767,134000.0
2013-08-30 13:00:00,104.18,104.2,103.6,103.78,415900.0,88.6597,88.6767,88.1661,88.3193,415900.0
2013-08-30 14:00:00,103.78,104.02,103.7,103.94,223000.0,88.3193,88.5235,88.2512,88.4554,223000.0
2013-08-30 15:00:00,103.93,104.09,103.61,103.85,542100.0,88.4469,88.5831,88.1746,88.3788,542100.0
2013-09-03 09:30:00,105.13,105.75,104.95,105.02,381100.0,89.4681,89.9958,89.315,89.3745,381100.0
2013-09-03 10:00:00,104.98,105.7,104.66,105.61,612800.0,89.3405,89.9532,89.0682,89.8766,612800.0
2013-09-03 11:00:00,105.59,105.83,104.88,105.02,630000.0,89.8596,90.0639,89.2554,89.3745,630000.0
2013-09-03 12:00:00,105.02,105.21,104.85,105.02,282000.0,89.3745,89.5362,89.2299,89.3745,282000.0
2013-09-03 13:00:00,105.03,105.19,104.84,104.89,241000.0,89.383,89.5192,89.2213,89.2639,241000.0
2013-09-03 14:00:00,104.91,105.04,104.77,105.03,232700.0,89.2809,89.3915,89.1618,89.383,232700.0
2013-09-03 15:00:00,105.04,105.55,104.95,105.04,760700.0,89.3915,89.8256,89.315,89.3915,760700.0
2013-09-04 09:30:00,105.05,105.77,104.62,105.77,294200.0,89.4001,90.0128,89.0341,90.0128,294200.0
2013-09-04 10:00:00,105.77,106.38,105.7,106.27,524500.0,90.0128,90.5319,89.9532,90.4383,524500.0
2013-09-04 11:00:00,106.27,106.45,106.09,106.45,406900.0,90.4383,90.5915,90.2851,90.5915,406900.0
2013-09-04 12:00:00,106.46,106.88,106.45,106.61,416100.0,90.6,90.9574,90.5915,90.7277,416100.0
2013-09-04 13:00:00,106.62,107.12,106.6,106.92,562300.0,90.7362,91.1617,90.7191,90.9915,562300.0
2013-09-04 14:00:00,106.92,106.92,106.47,106.78,520800.0,90.9915,90.9915,90.6085,90.8723,520800.0
2013-09-04 15:00:00,106.79,106.82,106.33,106.37,934900.0,90.8808,90.9064,90.4894,90.5234,934900.0
2013-09-05 09:30:00,106.16,106.93,105.67,106.75,290500.0,90.3447,91.0,89.9277,90.8468,290500.0
2013-09-05 10:00:00,106.75,106.98,106.5,106.51,392800.0,90.8468,91.0425,90.634,90.6425,392800.0
2013-09-05 11:00:00,106.53,106.73,106.19,106.65,349700.0,90.6596,90.8298,90.3702,90.7617,349700.0
2013-09-05 12:00:00,106.65,106.69,106.36,106.53,211100.0,90.7617,90.7957,90.5149,90.6596,211100.0
2013-09-05 13:00:00,106.53,106.67,106.46,106.56,184800.0,90.6596,90.7787,90.6,90.6851,184800.0
2013-09-05 14:00:00,106.55,106.68,106.51,106.68,222000.0,90.6766,90.7872,90.6425,90.7872,222000.0
2013-09-05 15:00:00,106.66,106.78,106.49,106.63,589600.0,90.7702,90.8723,90.6255,90.7447,589600.0
2013-09-06 09:30:00,107.0,107.38,105.58,105.73,502100.0,91.0596,91.3829,89.8511,89.9788,502100.0
2013-09-06 10:00:00,105.72,106.7,105.11,106.62,462200.0,89.9702,90.8042,89.4511,90.7362,462200.0
2013-09-06 11:00:00,106.6,107.04,106.6,106.67,321500.0,90.7191,91.0936,90.7191,90.7787,321500.0
2013-09-06 12:00:00,106.68,106.71,106.46,106.64,242100.0,90.7872,90.8128,90.6,90.7532,242100.0
2013-09-06 13:00:00,106.65,107.0,106.56,106.86,197300.0,90.7617,91.0596,90.6851,90.9404,197300.0
2013-09-06 14:00:00,106.85,106.9,106.61,106.71,280000.0,90.9319,90.9744,90.7277,90.8128,280000.0
2013-09-06 15:00:00,106.72,106.72,106.01,106.08,901500.0,90.8213,90.8213,90.217,90.2766,901500.0
2013-09-09 09:30:00,106.58,107.31,106.56,107.1,267500.0,90.7021,91.3234,90.6851,91.1447,267500.0
2013-09-09 10:00:00,107.16,107.23,106.67,106.9,261700.0,91.1957,91.2553,90.7787,90.9744,261700.0
2013-09-09 11:00:00,106.91,107.05,106.63,106.82,276900.0,90.983,91.1021,90.7447,90.9064,276900.0
2013-09-09 12:00:00,106.82,107.07,106.78,106.99,289300.0,90.9064,91.1191,90.8723,91.051,289300.0
2013-09-09 13:00:00,106.99,107.2,106.95,107.15,235500.0,91.051,91.2298,91.017,91.1872,235500.0
2013-09-09 14:00:00,107.15,107.38,107.15,107.26,371900.0,91.1872,91.3829,91.1872,91.2808,371900.0
2013-09-09 15:00:00,107.26,107.33,107.17,107.2,668400.0,91.2808,91.3404,91.2042,91.2298,668400.0
2013-09-10 09:30:00,107.64,108.25,107.4,107.9,642600.0,91.6042,92.1233,91.4,91.8255,642600.0
2013-09-10 10:00:00,107.9,108.45,107.84,108.27,482200.0,91.8255,92.2935,91.7744,92.1404,482200.0
2013-09-10 11:00:00,108.23,108.34,108.01,108.07,287800.0,92.1063,92.1999,91.9191,91.9701,287800.0
2013-09-10 12:00:00,108.07,108.35,108.06,108.19,313900.0,91.9701,92.2084,91.9616,92.0723,313900.0
2013-09-10 13:00:00,108.18,108.29,108.1,108.24,351700.0,92.0638,92.1574,91.9957,92.1148,351700.0
2013-09-10 14:00:00,108.24,108.28,107.99,108.09,436700.0,92.1148,92.1489,91.9021,91.9872,436700.0
2013-09-10 15:00:00,108.07,108.21,107.97,108.15,698800.0,91.9701,92.0893,91.885,92.0382,698800.0
2013-09-11 09:30:00,108.25,108.49,107.8,108.37,379200.0,92.1233,92.3276,91.7404,92.2255,379200.0
2013-09-11 10:00:00,108.35,108.41,108.2,108.33,571900.0,92.2084,92.2595,92.0808,92.1914,571900.0
2013-09-11 11:00:00,108.32,108.74,108.22,108.71,368400.0,92.1829,92.5403,92.0978,92.5148,368400.0
2013-09-11 12:00:00,108.71,108.86,108.61,108.76,218000.0,92.5148,92.6425,92.4297,92.5574,218000.0
2013-09-11 13:00:00,108.76,109.05,108.61,109.04,349000.0,92.5574,92.8042,92.4297,92.7956,349000.0
2013-09-11 14:00:00,109.04,109.17,108.9,109.03,321100.0,92.7956,92.9063,92.6765,92.7871,321100.0
2013-09-11 15:00:00,109.03,109.22,108.89,109.2,764200.0,92.7871,92.9488,92.668,92.9318,764200.0
2013-09-12 09:30:00,109.19,109.84,109.14,109.82,438700.0,92.9233,93.4765,92.8807,93.4594,438700.0
2013-09-12 10:00:00,109.82,109.9,109.46,109.6,615700.0,93.4594,93.5275,93.1531,93.2722,615700.0
2013-09-12 11:00:00,109.6,109.79,109.59,109.65,380400.0,93.2722,93.4339,93.2637,93.3148,380400.0
2013-09-12 12:00:00,109.64,109.8,109.59,109.77,391700.0,93.3063,93.4424,93.2637,93.4169,391700.0
2013-09-12 13:00:00,109.76,110.22,109.75,110.04,765500.0,93.4084,93.7998,93.3999,93.6467,765500.0
2013-09-12 14:00:00,110.04,110.2,109.95,110.11,430500.0,93.6467,93.7828,93.5701,93.7062,430500.0
2013-09-12 15:00:00,110.12,110.13,109.42,109.79,1237900.0,93.7147,93.7233,93.119,93.4339,1237900.0
2013-09-13 09:30:00,109.93,110.4,109.56,110.35,397700.0,93.5531,93.953,93.2382,93.9105,397700.0
2013-09-13 10:00:00,110.39,110.4,109.98,110.25,430000.0,93.9445,93.953,93.5956,93.8254,430000.0
2013-09-13 11:00:00,110.23,110.45,110.01,110.36,274000.0,93.8084,93.9956,93.6211,93.919,274000.0
2013-09-13 12:00:00,110.36,110.69,110.31,110.49,324200.0,93.919,94.1998,93.8764,94.0296,324200.0
2013-09-13 13:00:00,110.49,110.75,110.47,110.48,436800.0,94.0296,94.2509,94.0126,94.0211,436800.0
2013-09-13 14:00:00,110.48,111.07,110.48,111.02,450900.0,94.0211,94.5232,94.0211,94.4807,450900.0
2013-09-13 15:00:00,111.02,111.33,110.98,111.32,949500.0,94.4807,94.7445,94.4466,94.736,949500.0
2013-09-16 09:30:00,113.73,114.73,113.26,114.38,1093000.0,96.7869,97.638,96.387,97.3401,1093000.0
2013-09-16 10:00:00,114.38,114.87,113.91,114.58,1181300.0,97.3401,97.7571,96.9401,97.5103,1181300.0
2013-09-16 11:00:00,114.59,115.15,114.55,115.03,971900.0,97.5188,97.9954,97.4848,97.8933,971900.0
2013-09-16 12:00:00,115.03,115.75,114.9,115.49,994600.0,97.8933,98.506,97.7826,98.2847,994600.0
2013-09-16 13:00:00,115.49,115.83,115.31,115.78,742800.0,98.2847,98.5741,98.1316,98.5315,742800.0
2013-09-16 14:00:00,115.79,115.89,115.3,115.46,803700.0,98.5401,98.6252,98.123,98.2592,803700.0
2013-09-16 15:00:00,115.46,115.75,115.31,115.69,1135500.0,98.2592,98.506,98.1316,98.4549,1135500.0
2013-09-17 09:30:00,115.49,116.64,115.49,116.41,784000.0,98.2847,99.2634,98.2847,99.0677,784000.0
2013-09-17 10:00:00,116.37,117.42,116.2,116.95,1027900.0,99.0336,99.9272,98.889,99.5272,1027900.0
2013-09-17 11:00:00,116.96,117.24,116.91,117.18,670200.0,99.5357,99.774,99.4932,99.723,670200.0
2013-09-17 12:00:00,117.18,117.33,117.04,117.29,420400.0,99.723,99.8506,99.6038,99.8166,420400.0
2013-09-17 13:00:00,117.3,117.48,117.08,117.09,570800.0,99.8251,99.9783,99.6379,99.6464,570800.0
2013-09-17 14:00:00,117.08,117.32,117.0,117.1,426500.0,99.6379,99.8421,99.5698,99.6549,426500.0
2013-09-17 15:00:00,117.1,117.16,117.0,117.12,849800.0,99.6549,99.706,99.5698,99.6719,849800.0
2013-09-18 09:30:00,117.28,117.65,116.55,117.36,693500.0,99.8081,100.123,99.1868,99.8762,693500.0
2013-09-18 10:00:00,117.36,117.92,117.19,117.5,736400.0,99.8762,100.3527,99.7315,99.9953,736400.0
2013-09-18 11:00:00,117.52,117.74,117.35,117.5,430400.0,100.0123,100.1995,99.8676,99.9953,430400.0
2013-09-18 12:00:00,117.49,117.71,117.45,117.65,364600.0,99.9868,100.174,99.9528,100.123,364600.0
2013-09-18 13:00:00,117.65,117.8,117.59,117.78,364600.0,100.123,100.2506,100.0719,100.2336,364600.0
2013-09-18 14:00:00,117.79,119.5,117.79,119.47,1410500.0,100.2421,101.6973,100.2421,101.6718,1410500.0
2013-09-18 15:00:00,119.47,119.52,117.98,118.4,1917700.0,101.6718,101.7144,100.4038,100.7612,1917700.0
2013-09-19 09:30:00,119.3,119.95,118.95,119.89,730000.0,101.5271,102.0803,101.2293,102.0292,730000.0
2013-09-19 10:00:00,119.91,120.38,119.14,119.6,1379500.0,102.0463,102.4463,101.391,101.7825,1379500.0
2013-09-19 11:00:00,119.6,119.86,118.81,118.87,722500.0,101.7825,102.0037,101.1101,101.1612,722500.0
2013-09-19 12:00:00,118.87,119.32,118.82,119.3,521900.0,101.1612,101.5442,101.1187,101.5271,521900.0
2013-09-19 13:00:00,119.3,119.6,118.89,118.96,668800.0,101.5271,101.7825,101.1782,101.2378,668800.0
2013-09-19 14:00:00,118.99,119.49,118.97,119.41,510300.0,101.2633,101.6888,101.2463,101.6208,510300.0
2013-09-19 15:00:00,119.4,119.48,118.93,119.05,792000.0,101.6122,101.6803,101.2123,101.3144,792000.0
2013-09-20 09:30:00,118.98,119.22,118.2,118.3,2157900.0,101.2548,101.4591,100.591,100.6761,2157900.0
2013-09-20 10:00:00,118.29,118.49,118.12,118.35,485800.0,100.6676,100.8378,100.5229,100.7187,485800.0
2013-09-20 11:00:00,118.34,118.4,117.38,117.44,751000.0,100.7102,100.7612,99.8932,99.9442,751000.0
2013-09-20 12:00:00,117.42,117.64,117.32,117.48,525900.0,99.9272,100.1144,99.8421,99.9783,525900.0
2013-09-20 13:00:00,117.48,117.49,117.2,117.2,446700.0,99.9783,99.9868,99.74,99.74,446700.0
2013-09-20 14:00:00,117.2,117.5,117.12,117.17,449700.0,99.74,99.9953,99.6719,99.7145,449700.0
2013-09-20 15:00:00,117.16,117.5,117.07,117.11,1223200.0,99.706,99.9953,99.6294,99.6634,1223200.0
2013-09-23 09:30:00,117.19,118.37,117.01,117.3,839500.0,99.7315,100.7357,99.5783,99.8251,839500.0
2013-09-23 10:00:00,117.3,117.5,115.8,116.56,1550100.0,99.8251,99.9953,98.5486,99.1953,1550100.0
2013-09-23 11:00:00,116.58,116.9,116.36,116.6,482000.0,99.2124,99.4847,99.0251,99.2294,482000.0
2013-09-23 12:00:00,116.6,117.08,116.36,117.06,430500.0,99.2294,99.6379,99.0251,99.6209,430500.0
2013-09-23 13:00:00,117.06,117.47,117.0,117.24,497500.0,99.6209,99.9698,99.5698,99.774,497500.0
2013-09-23 14:00:00,117.25,117.69,117.09,117.59,523600.0,99.7825,100.157,99.6464,100.0719,523600.0
2013-09-23 15:00:00,117.57,117.76,117.34,117.54,699200.0,100.0549,100.2166,99.8591,100.0293,699200.0
2013-09-24 09:30:00,117.14,119.4,116.8,119.26,812700.0,99.6889,101.6122,99.3996,101.4931,812700.0
2013-09-24 10:00:00,119.34,119.34,118.02,119.12,1094300.0,101.5612,101.5612,100.4378,101.374,1094300.0
2013-09-24 11:00:00,119.12,119.82,118.8,119.7,691000.0,101.374,101.9697,101.1016,101.8676,691000.0
2013-09-24 12:00:00,119.73,119.89,119.22,119.28,456300.0,101.8931,102.0292,101.4591,101.5101,456300.0
2013-09-24 13:00:00,119.28,119.66,119.22,119.48,389900.0,101.5101,101.8335,101.4591,101.6803,389900.0
2013-09-24 14:00:00,119.48,119.61,119.3,119.44,378800.0,101.6803,101.791,101.5271,101.6463,378800.0
2013-09-24 15:00:00,119.44,119.44,118.86,119.03,811600.0,101.6463,101.6463,101.1527,101.2974,811600.0
2013-09-25 09:30:00,119.32,119.61,118.74,119.27,462400.0,101.5442,101.791,101.0506,101.5016,462400.0
2013-09-25 10:00:00,119.27,119.46,118.81,118.98,507600.0,101.5016,101.6633,101.1101,101.2548,507600.0
2013-09-25 11:00:00,118.98,119.34,118.74,119.19,392900.0,101.2548,101.5612,101.0506,101.4335,392900.0
2013-09-25 12:00:00,119.21,119.25,118.75,118.97,337700.0,101.4506,101.4846,101.0591,101.2463,337700.0
2013-09-25 13:00:00,118.97,119.13,118.25,118.53,455000.0,101.2463,101.3825,100.6336,100.8719,455000.0
2013-09-25 14:00:00,118.53,118.61,118.31,118.35,320400.0,100.8719,100.9399,100.6846,100.7187,320400.0
2013-09-25 15:00:00,118.36,118.72,118.16,118.55,812700.0,100.7272,101.0336,100.557,100.8889,812700.0
2013-09-26 09:30:00,118.71,119.46,118.51,119.11,444600.0,101.025,101.6633,100.8548,101.3655,444600.0
2013-09-26 10:00:00,119.11,119.35,118.59,118.93,451500.0,101.3655,101.5697,100.9229,101.2123,451500.0
2013-09-26 11:00:00,118.91,119.07,118.56,118.98,236900.0,101.1952,101.3314,100.8974,101.2548,236900.0
2013-09-26 12:00:00,119.0,119.2,118.88,119.14,226300.0,101.2718,101.442,101.1697,101.391,226300.0
2013-09-26 13:00:00,119.14,119.5,119.14,119.26,245600.0,101.391,101.6973,101.391,101.4931,245600.0
2013-09-26 14:00:00,119.25,119.26,118.83,118.88,373000.0,101.4846,101.4931,101.1272,101.1697,373000.0
2013-09-26 15:00:00,118.88,119.42,118.85,119.4,633800.0,101.1697,101.6293,101.1442,101.6122,633800.0
2013-09-27 09:30:00,118.51,119.17,118.11,118.22,360300.0,100.8548,101.4165,100.5144,100.608,360300.0
2013-09-27 10:00:00,118.23,118.53,117.85,118.38,401900.0,100.6165,100.8719,100.2932,100.7442,401900.0
2013-09-27 11:00:00,118.37,118.43,118.04,118.11,250200.0,100.7357,100.7868,100.4549,100.5144,250200.0
2013-09-27 12:00:00,118.1,118.39,117.79,118.33,349200.0,100.5059,100.7527,100.2421,100.7017,349200.0
2013-09-27 13:00:00,118.38,118.46,118.19,118.32,210500.0,100.7442,100.8123,100.5825,100.6931,210500.0
2013-09-27 14:00:00,118.3,118.41,118.1,118.28,191000.0,100.6761,100.7697,100.5059,100.6591,191000.0
2013-09-27 15:00:00,118.29,118.91,118.21,118.69,779500.0,100.6676,101.1952,100.5995,101.008,779500.0
2013-09-30 09:30:00,117.35,117.4,116.37,117.24,474900.0,99.8676,99.9102,99.0336,99.774,474900.0
2013-09-30 10:00:00,117.26,117.83,117.22,117.57,501100.0,99.7911,100.2761,99.757,100.0549,501100.0
2013-09-30 11:00:00,117.58,117.6,117.23,117.42,460700.0,100.0634,100.0804,99.7655,99.9272,460700.0
2013-09-30 12:00:00,117.42,117.43,117.2,117.4,164100.0,99.9272,99.9357,99.74,99.9102,164100.0
2013-09-30 13:00:00,117.37,117.89,117.37,117.6,304500.0,99.8847,100.3272,99.8847,100.0804,304500.0
2013-09-30 14:00:00,117.62,117.9,117.5,117.72,214700.0,100.0974,100.3357,99.9953,100.1825,214700.0
2013-09-30 15:00:00,117.72,117.81,117.27,117.49,870400.0,100.1825,100.2591,99.7996,99.9868,870400.0
2013-10-01 09:30:00,117.98,118.3,117.11,117.23,423200.0,100.4038,100.6761,99.6634,99.7655,423200.0
2013-10-01 10:00:00,117.23,117.8,117.08,117.32,628600.0,99.7655,100.2506,99.6379,99.8421,628600.0
2013-10-01 11:00:00,117.34,117.55,117.15,117.51,458700.0,99.8591,100.0379,99.6974,100.0038,458700.0
2013-10-01 12:00:00,117.53,117.85,117.47,117.52,224300.0,100.0208,100.2932,99.9698,100.0123,224300.0
2013-10-01 13:00:00,117.52,117.71,117.48,117.6,213900.0,100.0123,100.174,99.9783,100.0804,213900.0
2013-10-01 14:00:00,117.59,117.67,117.35,117.62,222700.0,100.0719,100.14,99.8676,100.0974,222700.0
2013-10-01 15:00:00,117.59,117.77,117.34,117.77,465800.0,100.0719,100.2251,99.8591,100.2251,465800.0
2013-10-02 09:30:00,117.38,117.45,116.8,117.17,323100.0,99.8932,99.9528,99.3996,99.7145,323100.0
2013-10-02 10:00:00,117.17,117.3,116.28,116.42,529500.0,99.7145,99.8251,98.9571,99.0762,529500.0
2013-10-02 11:00:00,116.41,116.85,116.31,116.53,313000.0,99.0677,99.4421,98.9826,99.1698,313000.0
2013-10-02 12:00:00,116.52,117.0,116.48,116.74,220400.0,99.1613,99.5698,99.1273,99.3485,220400.0
2013-10-02 13:00:00,116.75,117.14,116.72,116.88,244200.0,99.357,99.6889,99.3315,99.4677,244200.0
2013-10-02 14:00:00,116.87,117.26,116.72,117.22,313200.0,99.4592,99.7911,99.3315,99.757,313200.0
2013-10-02 15:00:00,117.22,117.83,117.19,117.76,539300.0,99.757,100.2761,99.7315,100.2166,539300.0
2013-10-03 09:30:00,117.35,117.49,115.77,116.03,521300.0,99.8676,99.9868,98.523,98.7443,521300.0
2013-10-03 10:00:00,116.03,116.03,115.01,115.47,791500.0,98.7443,98.7443,97.8763,98.2677,791500.0
2013-10-03 11:00:00,115.47,115.55,114.73,114.76,739700.0,98.2677,98.3358,97.638,97.6635,739700.0
2013-10-03 12:00:00,114.76,115.26,114.75,115.21,592200.0,97.6635,98.089,97.655,98.0465,592200.0
2013-10-03 13:00:00,115.21,115.72,115.02,115.59,444400.0,98.0465,98.4805,97.8848,98.3698,444400.0
2013-10-03 14:00:00,115.59,115.74,115.06,115.56,491500.0,98.3698,98.4975,97.9188,98.3443,491500.0
2013-10-03 15:00:00,115.52,115.66,115.12,115.23,620200.0,98.3103,98.4294,97.9699,98.0635,620200.0
2013-10-04 09:30:00,115.27,116.23,115.25,116.19,318700.0,98.0975,98.9145,98.0805,98.8805,318700.0
2013-10-04 10:00:00,116.25,116.5,115.96,116.1,577200.0,98.9315,99.1443,98.6847,98.8039,577200.0
2013-10-04 11:00:00,116.1,116.44,115.97,116.44,350400.0,98.8039,99.0932,98.6932,99.0932,350400.0
2013-10-04 12:00:00,116.43,116.69,116.09,116.63,393900.0,99.0847,99.306,98.7954,99.2549,393900.0
2013-10-04 13:00:00,116.63,116.87,116.63,116.77,300800.0,99.2549,99.4592,99.2549,99.3741,300800.0
2013-10-04 14:00:00,116.77,117.16,116.77,117.1,439300.0,99.3741,99.706,99.3741,99.6549,439300.0
2013-10-04 15:00:00,117.12,117.26,116.83,117.25,956300.0,99.6719,99.7911,99.4251,99.7825,956300.0
2013-10-07 09:30:00,115.35,116.18,115.35,116.1,582700.0,98.1656,98.872,98.1656,98.8039,582700.0
2013-10-07 10:00:00,116.14,116.92,116.01,116.68,573000.0,98.8379,99.5017,98.7273,99.2975,573000.0
2013-10-07 11:00:00,116.67,116.87,116.49,116.79,332800.0,99.289,99.4592,99.1358,99.3911,332800.0
2013-10-07 12:00:00,116.79,116.79,116.3,116.43,411900.0,99.3911,99.3911,98.9741,99.0847,411900.0
2013-10-07 13:00:00,116.47,117.0,116.39,117.0,249200.0,99.1187,99.5698,99.0507,99.5698,249200.0
2013-10-07 14:00:00,117.0,117.15,116.85,117.05,287900.0,99.5698,99.6974,99.4421,99.6123,287900.0
2013-10-07 15:00:00,117.06,117.17,116.67,116.69,892900.0,99.6209,99.7145,99.289,99.306,892900.0
2013-10-08 09:30:00,116.67,117.32,116.28,116.98,345000.0,99.289,99.8421,98.9571,99.5528,345000.0
2013-10-08 10:00:00,116.99,117.22,116.38,116.43,405400.0,99.5613,99.757,99.0422,99.0847,405400.0
2013-10-08 11:00:00,116.43,116.59,115.71,115.96,497600.0,99.0847,99.2209,98.472,98.6847,497600.0
2013-10-08 12:00:00,115.97,116.21,115.61,116.21,505500.0,98.6932,98.8975,98.3869,98.8975,505500.0
2013-10-08 13:00:00,116.2,116.2,115.63,115.73,491700.0,98.889,98.889,98.4039,98.489,491700.0
2013-10-08 14:00:00,115.75,116.09,115.52,115.75,525200.0,98.506,98.7954,98.3103,98.506,525200.0
2013-10-08 15:00:00,115.74,116.04,115.42,115.5,986600.0,98.4975,98.7528,98.2252,98.2933,986600.0
2013-10-09 09:30:00,115.29,115.4,114.76,115.2,614700.0,98.1145,98.2082,97.6635,98.0379,614700.0
2013-10-09 10:00:00,115.15,115.15,113.89,114.07,903900.0,97.9954,97.9954,96.9231,97.0763,903900.0
2013-10-09 11:00:00,114.05,114.43,113.34,114.25,849300.0,97.0593,97.3827,96.455,97.2295,849300.0
2013-10-09 12:00:00,114.24,114.98,114.18,114.86,409700.0,97.221,97.8507,97.1699,97.7486,409700.0
2013-10-09 13:00:00,114.84,115.13,114.75,114.87,482400.0,97.7316,97.9784,97.655,97.7571,482400.0
2013-10-09 14:00:00,114.87,115.0,114.55,114.8,392400.0,97.7571,97.8677,97.4848,97.6975,392400.0
2013-10-09 15:00:00,114.81,114.93,114.36,114.53,753100.0,97.706,97.8082,97.3231,97.4678,753100.0
2013-10-10 09:30:00,116.1,117.04,115.91,117.04,742400.0,98.8039,99.6038,98.6422,99.6038,742400.0
2013-10-10 10:00:00,117.05,117.56,116.81,117.34,863800.0,99.6123,100.0464,99.4081,99.8591,863800.0
2013-10-10 11:00:00,117.32,117.74,116.83,117.54,640700.0,99.8421,100.1995,99.4251,100.0293,640700.0
2013-10-10 12:00:00,117.55,117.7,117.24,117.69,344800.0,100.0379,100.1655,99.774,100.157,344800.0
2013-10-10 13:00:00,117.68,117.81,117.53,117.8,314800.0,100.1485,100.2591,100.0208,100.2506,314800.0
2013-10-10 14:00:00,117.8,117.94,117.36,117.87,403700.0,100.2506,100.3698,99.8762,100.3102,403700.0
2013-10-10 15:00:00,117.87,119.0,117.87,118.94,1395900.0,100.3102,101.2718,100.3102,101.2208,1395900.0
2013-10-11 09:30:00,118.6,119.33,118.07,119.26,485500.0,100.9314,101.5527,100.4804,101.4931,485500.0
2013-10-11 10:00:00,119.27,119.4,118.7,118.74,694300.0,101.5016,101.6122,101.0165,101.0506,694300.0
2013-10-11 11:00:00,118.74,119.1,118.51,119.02,566900.0,101.0506,101.3569,100.8548,101.2889,566900.0
2013-10-11 12:00:00,119.02,119.22,118.76,118.77,528200.0,101.2889,101.4591,101.0676,101.0761,528200.0
2013-10-11 13:00:00,118.77,118.8,118.44,118.51,421000.0,101.0761,101.1016,100.7953,100.8548,421000.0
2013-10-11 14:00:00,118.51,118.59,118.32,118.35,407800.0,100.8548,100.9229,100.6931,100.7187,407800.0
2013-10-11 15:00:00,118.35,118.38,117.83,117.98,1054500.0,100.7187,100.7442,100.2761,100.4038,1054500.0
2013-10-14 09:30:00,117.42,117.81,116.69,117.75,331600.0,99.9272,100.2591,99.306,100.2081,331600.0
2013-10-14 10:00:00,117.87,118.56,117.59,118.45,680200.0,100.3102,100.8974,100.0719,100.8038,680200.0
2013-10-14 11:00:00,118.44,118.8,118.38,118.76,463200.0,100.7953,101.1016,100.7442,101.0676,463200.0
2013-10-14 12:00:00,118.75,118.95,118.7,118.8,280400.0,101.0591,101.2293,101.0165,101.1016,280400.0
2013-10-14 13:00:00,118.8,119.05,118.71,118.83,512000.0,101.1016,101.3144,101.025,101.1272,512000.0
2013-10-14 14:00:00,118.84,119.31,118.76,119.27,556000.0,101.1357,101.5357,101.0676,101.5016,556000.0
2013-10-14 15:00:00,119.27,119.55,119.17,119.44,586900.0,101.5016,101.7399,101.4165,101.6463,586900.0
2013-10-15 09:30:00,119.42,119.49,118.28,119.09,451400.0,101.6293,101.6888,100.6591,101.3484,451400.0
2013-10-15 10:00:00,119.13,119.43,118.65,118.8,317100.0,101.3825,101.6378,100.974,101.1016,317100.0
2013-10-15 11:00:00,118.77,119.59,118.57,119.03,383300.0,101.0761,101.7739,100.9059,101.2974,383300.0
2013-10-15 12:00:00,119.01,119.04,118.56,118.85,281800.0,101.2803,101.3059,100.8974,101.1442,281800.0
2013-10-15 13:00:00,118.86,118.9,118.58,118.82,233500.0,101.1527,101.1867,100.9144,101.1187,233500.0
2013-10-15 14:00:00,118.83,118.99,118.14,118.43,346900.0,101.1272,101.2633,100.54,100.7868,346900.0
2013-10-15 15:00:00,118.44,118.72,118.18,118.18,513200.0,100.7953,101.0336,100.574,100.574,513200.0
2013-10-16 09:30:00,118.78,120.1,118.75,119.7,584300.0,101.0846,102.208,101.0591,101.8676,584300.0
2013-10-16 10:00:00,119.7,120.28,119.58,120.28,735800.0,101.8676,102.3611,101.7654,102.3611,735800.0
2013-10-16 11:00:00,120.26,120.37,120.04,120.31,444400.0,102.3441,102.4377,102.1569,102.3867,444400.0
2013-10-16 12:00:00,120.32,120.58,120.24,120.42,435700.0,102.3952,102.6165,102.3271,102.4803,435700.0
2013-10-16 13:00:00,120.43,120.66,120.24,120.34,367400.0,102.4888,102.6845,102.3271,102.4122,367400.0
2013-10-16 14:00:00,120.34,120.35,119.46,119.75,549200.0,102.4122,102.4207,101.6633,101.9101,549200.0
2013-10-16 15:00:00,119.75,120.43,119.64,120.35,592900.0,101.9101,102.4888,101.8165,102.4207,592900.0
2013-10-17 09:30:00,119.81,121.16,119.81,120.54,533900.0,101.9612,103.11,101.9612,102.5824,533900.0
2013-10-17 10:00:00,120.5,121.26,120.43,121.15,558300.0,102.5484,103.1952,102.4888,103.1015,558300.0
2013-10-17 11:00:00,121.17,121.97,121.09,121.96,496900.0,103.1186,103.7994,103.0505,103.7909,496900.0
2013-10-17 12:00:00,121.96,122.18,121.77,122.14,428700.0,103.7909,103.9781,103.6292,103.9441,428700.0
2013-10-17 13:00:00,122.14,122.18,121.8,121.9,278300.0,103.9441,103.9781,103.6547,103.7398,278300.0
2013-10-17 14:00:00,121.88,121.95,121.4,121.66,428900.0,103.7228,103.7824,103.3143,103.5356,428900.0
2013-10-17 15:00:00,121.66,122.39,121.6,122.18,796500.0,103.5356,104.1568,103.4845,103.9781,796500.0
2013-10-18 09:30:00,122.5,122.86,121.25,122.74,766500.0,104.2504,104.5568,103.1866,104.4547,766500.0
2013-10-18 10:00:00,122.71,122.81,121.51,121.91,547700.0,104.4291,104.5142,103.4079,103.7483,547700.0
2013-10-18 11:00:00,121.94,122.28,121.69,121.76,349800.0,103.7738,104.0632,103.5611,103.6207,349800.0
2013-10-18 12:00:00,121.78,122.02,121.74,121.98,202300.0,103.6377,103.8419,103.6036,103.8079,202300.0
2013-10-18 13:00:00,121.98,122.8,121.79,122.71,465200.0,103.8079,104.5057,103.6462,104.4291,465200.0
2013-10-18 14:00:00,122.72,122.8,122.36,122.66,343100.0,104.4376,104.5057,104.1313,104.3866,343100.0
2013-10-18 15:00:00,122.64,122.66,122.2,122.45,742900.0,104.3696,104.3866,103.9951,104.2079,742900.0
2013-10-21 09:30:00,122.69,122.74,121.5,122.03,486600.0,104.4121,104.4547,103.3994,103.8504,486600.0
2013-10-21 10:00:00,122.03,122.04,121.06,121.3,573200.0,103.8504,103.859,103.0249,103.2292,573200.0
2013-10-21 11:00:00,121.29,121.47,121.14,121.24,353800.0,103.2207,103.3739,103.093,103.1781,353800.0
2013-10-21 12:00:00,121.24,121.52,121.19,121.5,215000.0,103.1781,103.4164,103.1356,103.3994,215000.0
2013-10-21 13:00:00,121.5,121.75,121.37,121.44,292100.0,103.3994,103.6122,103.2888,103.3483,292100.0
2013-10-21 14:00:00,121.43,121.75,121.33,121.49,369000.0,103.3398,103.6122,103.2547,103.3909,369000.0
2013-10-21 15:00:00,121.5,121.69,121.3,121.46,604700.0,103.3994,103.5611,103.2292,103.3654,604700.0
2013-10-22 09:30:00,122.0,123.2,121.88,123.1,379500.0,103.8249,104.8461,103.7228,104.761,379500.0
2013-10-22 10:00:00,123.04,123.8,122.32,122.72,691500.0,104.71,105.3568,104.0972,104.4376,691500.0
2013-10-22 11:00:00,122.67,122.93,122.42,122.74,419000.0,104.3951,104.6164,104.1823,104.4547,419000.0
2013-10-22 12:00:00,122.72,122.79,122.2,122.44,287300.0,104.4376,104.4972,103.9951,104.1994,287300.0
2013-10-22 13:00:00,122.44,122.62,122.31,122.53,324500.0,104.1994,104.3525,104.0887,104.276,324500.0
2013-10-22 14:00:00,122.48,122.52,121.9,122.2,609400.0,104.2334,104.2674,103.7398,103.9951,609400.0
2013-10-22 15:00:00,122.21,122.53,122.1,122.39,826600.0,104.0036,104.276,103.91,104.1568,826600.0
2013-10-23 09:30:00,126.0,128.94,125.9,128.54,2007600.0,107.229,109.731,107.1439,109.3906,2007600.0
2013-10-23 10:00:00,128.59,129.99,127.7,129.44,2306900.0,109.4332,110.6246,108.6757,110.1565,2306900.0
2013-10-23 11:00:00,129.45,129.49,127.53,127.65,1554500.0,110.165,110.1991,108.5311,108.6332,1554500.0
2013-10-23 12:00:00,127.66,127.98,126.02,127.38,1522700.0,108.6417,108.914,107.246,108.4034,1522700.0
2013-10-23 13:00:00,127.39,127.95,127.2,127.76,604200.0,108.4119,108.8885,108.2502,108.7268,604200.0
2013-10-23 14:00:00,127.75,128.83,127.75,128.72,584900.0,108.7183,109.6374,108.7183,109.5438,584900.0
2013-10-23 15:00:00,128.72,129.23,128.36,129.05,1334600.0,109.5438,109.9778,109.2374,109.8246,1334600.0
2013-10-24 09:30:00,129.01,129.57,128.57,128.58,787000.0,109.7906,110.2672,109.4161,109.4246,787000.0
2013-10-24 10:00:00,128.59,128.59,127.94,128.51,776500.0,109.4332,109.4332,108.88,109.3651,776500.0
2013-10-24 11:00:00,128.53,128.89,128.29,128.6,425100.0,109.3821,109.6885,109.1778,109.4417,425100.0
2013-10-24 12:00:00,128.6,128.84,128.43,128.78,348000.0,109.4417,109.6459,109.297,109.5949,348000.0
2013-10-24 13:00:00,128.78,128.83,128.5,128.54,293500.0,109.5949,109.6374,109.3566,109.3906,293500.0
2013-10-24 14:00:00,128.54,129.08,128.48,128.88,430000.0,109.3906,109.8502,109.3395,109.68,430000.0
2013-10-24 15:00:00,128.89,129.06,128.68,128.97,938300.0,109.6885,109.8331,109.5097,109.7565,938300.0
2013-10-25 09:30:00,129.25,129.4,128.22,128.96,803600.0,109.9948,110.1225,109.1183,109.748,803600.0
2013-10-25 10:00:00,128.97,130.23,128.85,130.2,917100.0,109.7565,110.8288,109.6544,110.8033,917100.0
2013-10-25 11:00:00,130.19,131.43,130.17,130.59,1010300.0,110.7948,111.8501,110.7778,111.1352,1010300.0
2013-10-25 12:00:00,130.6,131.09,130.33,130.79,529600.0,111.1437,111.5607,110.9139,111.3054,529600.0
2013-10-25 13:00:00,130.81,131.15,130.68,131.12,422400.0,111.3224,111.6118,111.2118,111.5862,422400.0
2013-10-25 14:00:00,131.13,131.24,130.85,131.06,454700.0,111.5948,111.6884,111.3565,111.5352,454700.0
2013-10-25 15:00:00,131.06,131.2,130.59,131.2,775500.0,111.5352,111.6543,111.1352,111.6543,775500.0
2013-10-28 09:30:00,128.67,130.28,128.64,129.78,1634000.0,109.5012,110.8714,109.4757,110.4459,1634000.0
2013-10-28 10:00:00,129.7,130.24,129.14,129.33,739200.0,110.3778,110.8373,109.9012,110.0629,739200.0
2013-10-28 11:00:00,129.34,129.9,129.23,129.56,474400.0,110.0714,110.548,109.9778,110.2586,474400.0
2013-10-28 12:00:00,129.58,130.17,129.51,129.97,314300.0,110.2757,110.7778,110.2161,110.6076,314300.0
2013-10-28 13:00:00,129.97,130.47,129.95,130.25,242500.0,110.6076,111.0331,110.5905,110.8459,242500.0
2013-10-28 14:00:00,130.25,130.31,129.77,129.85,258600.0,110.8459,110.8969,110.4374,110.5054,258600.0
2013-10-28 15:00:00,129.85,129.98,129.52,129.89,545400.0,110.5054,110.6161,110.2246,110.5395,545400.0
2013-10-29 09:30:00,129.26,129.69,128.76,129.15,636600.0,110.0033,110.3693,109.5778,109.9097,636600.0
2013-10-29 10:00:00,129.15,129.35,128.81,128.9,516600.0,109.9097,110.0799,109.6204,109.697,516600.0
2013-10-29 11:00:00,128.92,129.87,128.87,129.63,551500.0,109.714,110.5225,109.6714,110.3182,551500.0
2013-10-29 12:00:00,129.65,129.88,129.57,129.72,277400.0,110.3352,110.531,110.2672,110.3948,277400.0
2013-10-29 13:00:00,129.72,129.88,129.39,129.46,296400.0,110.3948,110.531,110.114,110.1735,296400.0
2013-10-29 14:00:00,129.46,129.61,129.4,129.47,396300.0,110.1735,110.3012,110.1225,110.1821,396300.0
2013-10-29 15:00:00,129.47,129.69,129.33,129.67,661000.0,110.1821,110.3693,110.0629,110.3523,661000.0
2013-10-30 09:30:00,129.56,131.0,129.49,130.42,480500.0,110.2586,111.4841,110.1991,110.9905,480500.0
2013-10-30 10:00:00,130.42,131.43,130.38,130.77,884300.0,110.9905,111.8501,110.9565,111.2884,884300.0
2013-10-30 11:00:00,130.81,130.83,129.95,130.14,468700.0,111.3224,111.3394,110.5905,110.7522,468700.0
2013-10-30 12:00:00,130.12,130.58,130.09,130.35,439400.0,110.7352,111.1267,110.7097,110.931,439400.0
2013-10-30 13:00:00,130.37,130.54,129.88,130.0,263000.0,110.948,111.0927,110.531,110.6331,263000.0
2013-10-30 14:00:00,130.02,130.64,129.1,129.32,618300.0,110.6501,111.1778,109.8672,110.0544,618300.0
2013-10-30 15:00:00,129.33,129.87,129.02,129.66,595900.0,110.0629,110.5225,109.7991,110.3438,595900.0
2013-10-31 09:30:00,129.84,130.87,129.55,130.58,472500.0,110.4969,111.3735,110.2501,111.1267,472500.0
2013-10-31 10:00:00,130.57,130.68,129.85,130.42,544200.0,111.1182,111.2118,110.5054,110.9905,544200.0
2013-10-31 11:00:00,130.44,131.38,130.42,131.07,624600.0,111.0076,111.8075,110.9905,111.5437,624600.0
2013-10-31 12:00:00,131.03,131.88,130.95,131.49,694100.0,111.5097,112.233,111.4416,111.9011,694100.0
2013-10-31 13:00:00,131.49,131.73,131.37,131.67,347900.0,111.9011,112.1054,111.799,112.0543,347900.0
2013-10-31 14:00:00,131.69,131.75,131.2,131.22,443300.0,112.0713,112.1224,111.6543,111.6713,443300.0
2013-10-31 15:00:00,131.21,131.21,130.48,130.59,1057300.0,111.6628,111.6628,111.0416,111.1352,1057300.0
2013-11-01 09:30:00,130.9,133.5,130.9,133.22,1017700.0,111.399,113.6117,111.399,113.3734,1017700.0
2013-11-01 10:00:00,133.32,133.42,132.12,132.67,706000.0,113.4585,113.5436,112.4373,112.9053,706000.0
2013-11-01 11:00:00,132.67,132.67,131.74,131.84,503800.0,112.9053,112.9053,112.1139,112.199,503800.0
2013-11-01 12:00:00,131.88,132.45,131.8,132.31,301100.0,112.233,112.7181,112.1649,112.599,301100.0
2013-11-01 13:00:00,132.26,132.74,131.82,132.69,329400.0,112.5564,112.9649,112.182,112.9224,329400.0
2013-11-01 14:00:00,132.67,133.0,132.66,132.7,365200.0,112.9053,113.1862,112.8968,112.9309,365200.0
2013-11-01 15:00:00,132.71,133.4,132.63,133.05,877200.0,112.9394,113.5266,112.8713,113.2287,877200.0
2013-11-04 09:30:00,133.15,133.99,133.14,133.77,364100.0,113.3138,114.0287,113.3053,113.8415,364100.0
2013-11-04 10:00:00,133.78,133.97,133.29,133.31,646200.0,113.85,114.0117,113.433,113.45,646200.0
2013-11-04 11:00:00,133.32,133.43,132.73,133.02,465400.0,113.4585,113.5521,112.9564,113.2032,465400.0
2013-11-04 12:00:00,133.04,133.13,132.63,132.63,312000.0,113.2202,113.2968,112.8713,112.8713,312000.0
2013-11-04 13:00:00,132.64,132.91,132.46,132.64,428700.0,112.8798,113.1096,112.7266,112.8798,428700.0
2013-11-04 14:00:00,132.66,132.89,132.65,132.72,345000.0,112.8968,113.0926,112.8883,112.9479,345000.0
2013-11-04 15:00:00,132.71,132.94,132.6,132.78,785500.0,112.9394,113.1351,112.8458,112.9989,785500.0
2013-11-05 09:30:00,132.03,132.19,130.59,131.23,609900.0,112.3607,112.4968,111.1352,111.6799,609900.0
2013-11-05 10:00:00,131.25,132.92,130.93,132.68,833700.0,111.6969,113.1181,111.4246,112.9138,833700.0
2013-11-05 11:00:00,132.67,133.66,132.54,133.54,435500.0,112.9053,113.7478,112.7947,113.6457,435500.0
2013-11-05 12:00:00,133.53,133.71,133.24,133.46,356800.0,113.6372,113.7904,113.3904,113.5776,356800.0
2013-11-05 13:00:00,133.44,133.74,133.02,133.16,290800.0,113.5606,113.8159,113.2032,113.3223,290800.0
2013-11-05 14:00:00,133.16,133.72,133.16,133.44,309900.0,113.3223,113.7989,113.3223,113.5606,309900.0
2013-11-05 15:00:00,133.46,133.68,133.36,133.56,826900.0,113.5776,113.7649,113.4925,113.6627,826900.0
2013-11-06 09:30:00,134.02,134.58,133.6,133.9,632300.0,114.4698,114.9482,114.1111,114.3674,632300.0
2013-11-06 10:00:00,133.9,134.01,132.91,133.17,560000.0,114.3674,114.4613,113.5218,113.7438,560000.0
2013-11-06 11:00:00,133.13,133.38,132.68,133.09,508000.0,113.7097,113.9232,113.3253,113.6755,508000.0
2013-11-06 12:00:00,133.09,133.75,132.95,133.0,434400.0,113.6755,114.2392,113.5559,113.5986,434400.0
2013-11-06 13:00:00,132.97,133.33,132.76,133.33,298800.0,113.573,113.8805,113.3936,113.8805,298800.0
2013-11-06 14:00:00,133.31,133.46,132.97,133.07,300800.0,113.8634,113.9915,113.573,113.6584,300800.0
2013-11-06 15:00:00,133.05,133.17,132.82,133.09,515200.0,113.6413,113.7438,113.4449,113.6755,515200.0
2013-11-07 09:30:00,133.44,133.93,133.22,133.75,547500.0,113.9745,114.393,113.7865,114.2392,547500.0
2013-11-07 10:00:00,133.74,133.83,131.5,132.5,796000.0,114.2307,114.3076,112.3175,113.1716,796000.0
2013-11-07 11:00:00,132.46,132.9,132.02,132.79,596900.0,113.1374,113.5132,112.7616,113.4193,596900.0
2013-11-07 12:00:00,132.78,133.09,132.56,132.75,354400.0,113.4107,113.6755,113.2228,113.3851,354400.0
2013-11-07 13:00:00,132.7,132.73,132.01,132.29,268800.0,113.3424,113.368,112.7531,112.9922,268800.0
2013-11-07 14:00:00,132.23,132.35,131.58,132.16,359200.0,112.941,113.0435,112.3858,112.8812,359200.0
2013-11-07 15:00:00,132.17,132.25,131.35,131.59,642500.0,112.8897,112.958,112.1893,112.3943,642500.0
2013-11-08 09:30:00,131.28,132.17,130.95,131.44,542000.0,112.1295,112.8897,111.8477,112.2662,542000.0
2013-11-08 10:00:00,131.52,133.41,131.52,132.96,803100.0,112.3345,113.9488,112.3345,113.5645,803100.0
2013-11-08 11:00:00,132.98,133.42,132.92,133.22,677400.0,113.5816,113.9574,113.5303,113.7865,677400.0
2013-11-08 12:00:00,133.22,133.62,133.22,133.51,363600.0,113.7865,114.1282,113.7865,114.0342,363600.0
2013-11-08 13:00:00,133.53,133.9,133.39,133.63,284900.0,114.0513,114.3674,113.9317,114.1367,284900.0
2013-11-08 14:00:00,133.64,133.74,133.41,133.45,401400.0,114.1453,114.2307,113.9488,113.983,401400.0
2013-11-08 15:00:00,133.46,133.67,133.19,133.5,986200.0,113.9915,114.1709,113.7609,114.0257,986200.0
2013-11-11 09:30:00,133.14,133.14,132.2,132.95,527100.0,113.7182,113.7182,112.9153,113.5559,527100.0
2013-11-11 10:00:00,133.0,133.33,132.35,132.68,452800.0,113.5986,113.8805,113.0435,113.3253,452800.0
2013-11-11 11:00:00,132.68,132.83,132.39,132.64,451000.0,113.3253,113.4534,113.0776,113.2912,451000.0
2013-11-11 12:00:00,132.64,132.69,132.47,132.66,177400.0,113.2912,113.3339,113.146,113.3082,177400.0
2013-11-11 13:00:00,132.67,132.97,132.62,132.88,133500.0,113.3168,113.573,113.2741,113.4961,133500.0
2013-11-11 14:00:00,132.85,132.93,132.12,132.37,367300.0,113.4705,113.5389,112.847,113.0605,367300.0
2013-11-11 15:00:00,132.37,132.56,132.29,132.5,482300.0,113.0605,113.2228,112.9922,113.1716,482300.0
2013-11-12 09:30:00,132.4,132.85,132.07,132.58,243900.0,113.0862,113.4705,112.8043,113.2399,243900.0
2013-11-12 10:00:00,132.57,132.96,132.09,132.54,442600.0,113.2314,113.5645,112.8214,113.2057,442600.0
2013-11-12 11:00:00,132.57,133.08,132.35,132.44,568300.0,113.2314,113.667,113.0435,113.1203,568300.0
2013-11-12 12:00:00,132.46,132.71,132.27,132.27,355100.0,113.1374,113.3509,112.9751,112.9751,355100.0
2013-11-12 13:00:00,132.28,132.46,131.97,132.19,276200.0,112.9837,113.1374,112.7189,112.9068,276200.0
2013-11-12 14:00:00,132.18,132.48,132.0,132.47,254200.0,112.8983,113.1545,112.7445,113.146,254200.0
2013-11-12 15:00:00,132.48,132.57,132.11,132.32,512400.0,113.1545,113.2314,112.8385,113.0178,512400.0
2013-11-13 09:30:00,131.92,132.0,131.1,131.24,356100.0,112.6762,112.7445,111.9758,112.0954,356100.0
2013-11-13 10:00:00,131.25,131.97,131.12,131.95,555600.0,112.1039,112.7189,111.9929,112.7018,555600.0
2013-11-13 11:00:00,131.95,132.17,131.52,131.95,419400.0,112.7018,112.8897,112.3345,112.7018,419400.0
2013-11-13 12:00:00,131.95,132.79,131.93,132.61,344700.0,112.7018,113.4193,112.6847,113.2655,344700.0
2013-11-13 13:00:00,132.62,132.97,132.3,132.77,269300.0,113.2741,113.573,113.0008,113.4022,269300.0
2013-11-13 14:00:00,132.77,132.84,132.47,132.49,237400.0,113.4022,113.462,113.146,113.163,237400.0
2013-11-13 15:00:00,132.49,133.49,132.46,133.17,895400.0,113.163,114.0172,113.1374,113.7438,895400.0
2013-11-14 09:30:00,133.7,133.97,133.17,133.85,414100.0,114.1965,114.4271,113.7438,114.3246,414100.0
2013-11-14 10:00:00,133.88,134.77,133.56,134.55,502700.0,114.3503,115.1104,114.0769,114.9225,502700.0
2013-11-14 11:00:00,134.52,134.64,134.35,134.44,312400.0,114.8969,114.9994,114.7517,114.8286,312400.0
2013-11-14 12:00:00,134.44,134.83,134.37,134.68,257700.0,114.8286,115.1617,114.7688,115.0336,257700.0
2013-11-14 13:00:00,134.68,134.95,134.67,134.89,376000.0,115.0336,115.2642,115.025,115.2129,376000.0
2013-11-14 14:00:00,134.92,135.24,134.79,135.13,361200.0,115.2386,115.5119,115.1275,115.4179,361200.0
2013-11-14 15:00:00,135.14,135.38,135.09,135.1,697300.0,115.4265,115.6315,115.3838,115.3923,697300.0
2013-11-15 09:30:00,135.36,135.64,134.54,135.18,711200.0,115.6144,115.8535,114.914,115.4606,711200.0
2013-11-15 10:00:00,135.28,136.42,135.24,136.37,676600.0,115.546,116.5197,115.5119,116.477,676600.0
2013-11-15 11:00:00,136.37,136.52,136.04,136.32,505800.0,116.477,116.6052,116.1952,116.4343,505800.0
2013-11-15 12:00:00,136.33,136.56,136.07,136.18,553000.0,116.4429,116.6393,116.2208,116.3148,553000.0
2013-11-15 13:00:00,136.18,136.53,136.0,136.21,366600.0,116.3148,116.6137,116.161,116.3404,366600.0
2013-11-15 14:00:00,136.21,136.22,135.82,136.07,544900.0,116.3404,116.3489,116.0073,116.2208,544900.0
2013-11-15 15:00:00,136.06,136.25,135.85,136.12,739900.0,116.2123,116.3745,116.0329,116.2635,739900.0
2013-11-18 09:30:00,140.36,142.0,139.69,140.23,1935900.0,119.885,121.2858,119.3127,119.774,1935900.0
2013-11-18 10:00:00,140.18,140.4,139.01,139.13,1230800.0,119.7313,119.9192,118.7319,118.8344,1230800.0
2013-11-18 11:00:00,139.14,139.46,138.28,138.52,1422500.0,118.843,119.1163,118.1084,118.3134,1422500.0
2013-11-18 12:00:00,138.52,139.0,138.5,138.68,690400.0,118.3134,118.7234,118.2963,118.4501,690400.0
2013-11-18 13:00:00,138.71,138.72,138.08,138.66,737900.0,118.4757,118.4842,117.9376,118.433,737900.0
2013-11-18 14:00:00,138.66,138.9,138.32,138.36,507100.0,118.433,118.638,118.1426,118.1767,507100.0
2013-11-18 15:00:00,138.36,138.45,137.77,138.36,1068200.0,118.1767,118.2536,117.6728,118.1767,1068200.0
2013-11-19 09:30:00,138.5,138.79,137.02,137.46,533900.0,118.2963,118.544,117.0322,117.408,533900.0
2013-11-19 10:00:00,137.48,138.06,137.4,137.83,556200.0,117.4251,117.9205,117.3568,117.7241,556200.0
2013-11-19 11:00:00,137.81,137.91,137.03,137.63,535400.0,117.707,117.7924,117.0408,117.5532,535400.0
2013-11-19 12:00:00,137.62,137.85,137.43,137.53,200800.0,117.5447,117.7411,117.3824,117.4678,200800.0
2013-11-19 13:00:00,137.52,137.52,136.7,136.92,556800.0,117.4593,117.4593,116.7589,116.9468,556800.0
2013-11-19 14:00:00,136.93,137.2,136.75,137.05,446600.0,116.9554,117.186,116.8016,117.0578,446600.0
2013-11-19 15:00:00,137.02,137.26,136.83,136.98,706600.0,117.0322,117.2372,116.8699,116.9981,706600.0
2013-11-20 09:30:00,135.68,135.89,133.19,134.12,1800500.0,115.8877,116.0671,113.7609,114.5553,1800500.0
2013-11-20 10:00:00,134.1,134.43,133.32,133.61,1429100.0,114.5382,114.82,113.872,114.1197,1429100.0
2013-11-20 11:00:00,133.6,134.08,133.42,133.51,977600.0,114.1111,114.5211,113.9574,114.0342,977600.0
2013-11-20 12:00:00,133.51,133.99,133.47,133.73,431800.0,114.0342,114.4442,114.0001,114.2222,431800.0
2013-11-20 13:00:00,133.71,134.15,133.71,133.96,645600.0,114.2051,114.5809,114.2051,114.4186,645600.0
2013-11-20 14:00:00,133.95,133.97,133.04,133.25,941400.0,114.4101,114.4271,113.6328,113.8122,941400.0
2013-11-20 15:00:00,133.24,133.62,132.29,132.49,1751000.0,113.8036,114.1282,112.9922,113.163,1751000.0
2013-11-21 09:30:00,132.49,133.29,131.2,131.54,986900.0,113.163,113.8463,112.0612,112.3516,986900.0
2013-11-21 10:00:00,131.53,132.85,131.52,132.57,1149800.0,112.3431,113.4705,112.3345,113.2314,1149800.0
2013-11-21 11:00:00,132.56,133.16,132.56,132.9,549900.0,113.2228,113.7353,113.2228,113.5132,549900.0
2013-11-21 12:00:00,132.93,133.02,132.55,132.61,275500.0,113.5389,113.6157,113.2143,113.2655,275500.0
2013-11-21 13:00:00,132.63,133.02,132.61,132.87,332700.0,113.2826,113.6157,113.2655,113.4876,332700.0
2013-11-21 14:00:00,132.88,132.89,132.5,132.78,477100.0,113.4961,113.5047,113.1716,113.4107,477100.0
2013-11-21 15:00:00,132.77,132.97,132.77,132.92,638900.0,113.4022,113.573,113.4022,113.5303,638900.0
2013-11-22 09:30:00,133.49,135.31,133.43,134.98,737400.0,114.0172,115.5717,113.9659,115.2898,737400.0
2013-11-22 10:00:00,135.01,135.49,134.51,135.29,734000.0,115.3154,115.7254,114.8884,115.5546,734000.0
2013-11-22 11:00:00,135.32,135.67,135.03,135.18,506500.0,115.5802,115.8792,115.3325,115.4606,506500.0
2013-11-22 12:00:00,135.18,135.53,134.84,134.99,393300.0,115.4606,115.7596,115.1702,115.2983,393300.0
2013-11-22 13:00:00,134.98,135.37,134.82,135.37,306000.0,115.2898,115.6229,115.1531,115.6229,306000.0
2013-11-22 14:00:00,135.37,135.95,135.35,135.9,422000.0,115.6229,116.1183,115.6058,116.0756,422000.0
2013-11-22 15:00:00,135.88,136.12,135.73,135.97,803400.0,116.0585,116.2635,115.9304,116.1354,803400.0
2013-11-25 09:30:00,133.91,134.86,130.58,132.65,1901200.0,114.3759,115.1873,111.5317,113.2997,1901200.0
2013-11-25 10:00:00,132.65,132.72,131.9,132.47,1036500.0,113.2997,113.3595,112.6591,113.146,1036500.0
2013-11-25 11:00:00,132.46,133.1,132.17,132.7,689600.0,113.1374,113.6841,112.8897,113.3424,689600.0
2013-11-25 12:00:00,132.69,133.17,132.61,132.99,439300.0,113.3339,113.7438,113.2655,113.5901,439300.0
2013-11-25 13:00:00,132.97,133.56,132.81,133.36,586500.0,113.573,114.0769,113.4364,113.9061,586500.0
2013-11-25 14:00:00,133.36,133.61,133.04,133.08,545400.0,113.9061,114.1197,113.6328,113.667,545400.0
2013-11-25 15:00:00,133.12,133.35,132.81,133.08,1141600.0,113.7011,113.8976,113.4364,113.667,1141600.0
2013-11-26 09:30:00,133.0,133.65,132.56,133.14,447900.0,113.5986,114.1538,113.2228,113.7182,447900.0
2013-11-26 10:00:00,133.11,133.97,132.83,133.54,930700.0,113.6926,114.4271,113.4534,114.0599,930700.0
2013-11-26 11:00:00,133.54,134.14,133.41,133.93,502800.0,114.0599,114.5723,113.9488,114.393,502800.0
2013-11-26 12:00:00,133.92,134.66,133.9,134.45,309700.0,114.3844,115.0165,114.3674,114.8371,309700.0
2013-11-26 13:00:00,134.47,134.54,134.18,134.52,228000.0,114.8542,114.914,114.6065,114.8969,228000.0
2013-11-26 14:00:00,134.54,135.26,134.53,135.26,539500.0,114.914,115.529,114.9055,115.529,539500.0
2013-11-26 15:00:00,135.25,135.44,134.71,134.76,740600.0,115.5204,115.6827,115.0592,115.1019,740600.0
2013-11-27 09:30:00,135.05,136.3,134.86,135.19,484700.0,115.3496,116.4173,115.1873,115.4692,484700.0
2013-11-27 10:00:00,135.24,135.49,134.78,135.18,758200.0,115.5119,115.7254,115.119,115.4606,758200.0
2013-11-27 11:00:00,135.19,135.31,134.88,134.93,375700.0,115.4692,115.5717,115.2044,115.2471,375700.0
2013-11-27 12:00:00,134.92,134.92,134.17,134.26,370500.0,115.2386,115.2386,114.598,114.6748,370500.0
2013-11-27 13:00:00,134.28,134.87,134.27,134.76,274600.0,114.6919,115.1959,114.6834,115.1019,274600.0
2013-11-27 14:00:00,134.75,135.18,134.72,135.15,351300.0,115.0934,115.4606,115.0677,115.435,351300.0
2013-11-27 15:00:00,135.17,135.17,134.7,134.72,492500.0,115.4521,115.4521,115.0507,115.0677,492500.0
2013-11-29 09:30:00,134.82,135.21,134.62,135.09,191500.0,115.1531,115.4863,114.9823,115.3838,191500.0
2013-11-29 10:00:00,135.12,135.23,134.83,134.9,386000.0,115.4094,115.5033,115.1617,115.2215,386000.0
2013-11-29 11:00:00,134.9,135.05,134.85,134.99,259400.0,115.2215,115.3496,115.1788,115.2983,259400.0
2013-11-29 12:00:00,134.97,135.05,134.18,134.22,502600.0,115.2813,115.3496,114.6065,114.6407,502600.0
2013-12-02 09:30:00,135.09,135.46,134.14,134.39,323600.0,115.3838,115.6998,114.5723,114.7859,323600.0
2013-12-02 10:00:00,134.38,134.8,134.05,134.46,471600.0,114.7773,115.1361,114.4955,114.8457,471600.0
2013-12-02 11:00:00,134.46,134.79,134.35,134.67,307200.0,114.8457,115.1275,114.7517,115.025,307200.0
2013-12-02 12:00:00,134.68,134.89,134.61,134.81,215700.0,115.0336,115.2129,114.9738,115.1446,215700.0
2013-12-02 13:00:00,134.82,134.86,134.15,134.22,241600.0,115.1531,115.1873,114.5809,114.6407,241600.0
2013-12-02 14:00:00,134.21,134.24,133.62,134.21,366300.0,114.6321,114.6578,114.1282,114.6321,366300.0
2013-12-02 15:00:00,134.21,134.51,133.92,134.15,769600.0,114.6321,114.8884,114.3844,114.5809,769600.0
2013-12-03 09:30:00,133.93,133.93,132.77,133.69,513100.0,114.393,114.393,113.4022,114.188,513100.0
2013-12-03 10:00:00,133.73,133.86,133.29,133.38,683300.0,114.2222,114.3332,113.8463,113.9232,683300.0
2013-12-03 11:00:00,133.39,133.42,132.0,132.19,697400.0,113.9317,113.9574,112.7445,112.9068,697400.0
2013-12-03 12:00:00,132.18,132.72,131.92,132.69,570500.0,112.8983,113.3595,112.6762,113.3339,570500.0
2013-12-03 13:00:00,132.74,132.8,132.43,132.53,402500.0,113.3766,113.4278,113.1118,113.1972,402500.0
2013-12-03 14:00:00,132.52,132.55,132.2,132.51,602500.0,113.1887,113.2143,112.9153,113.1801,602500.0
2013-12-03 15:00:00,132.52,132.52,131.97,131.99,1248300.0,113.1887,113.1887,112.7189,112.736,1248300.0
2013-12-04 09:30:00,131.73,132.15,130.55,131.03,745100.0,112.5139,112.8726,111.506,111.916,745100.0
2013-12-04 10:00:00,131.02,131.91,131.0,131.52,913100.0,111.9075,112.6676,111.8904,112.3345,913100.0
2013-12-04 11:00:00,131.49,131.69,131.24,131.48,431200.0,112.3089,112.4797,112.0954,112.3004,431200.0
2013-12-04 12:00:00,131.45,131.54,130.94,131.49,440700.0,112.2747,112.3516,111.8391,112.3089,440700.0
2013-12-04 13:00:00,131.49,131.58,130.62,131.03,388100.0,112.3089,112.3858,111.5658,111.916,388100.0
2013-12-04 14:00:00,131.04,131.54,130.98,131.52,461800.0,111.9246,112.3516,111.8733,112.3345,461800.0
2013-12-04 15:00:00,131.52,132.05,131.42,131.5,1104200.0,112.3345,112.7872,112.2491,112.3175,1104200.0
2013-12-05 09:30:00,131.26,132.56,131.25,132.21,484600.0,112.1125,113.2228,112.1039,112.9239,484600.0
2013-12-05 10:00:00,132.25,132.89,132.01,132.11,594600.0,112.958,113.5047,112.7531,112.8385,594600.0
2013-12-05 11:00:00,132.11,132.4,132.01,132.36,367700.0,112.8385,113.0862,112.7531,113.052,367700.0
2013-12-05 12:00:00,132.37,132.93,132.37,132.79,352000.0,113.0605,113.5389,113.0605,113.4193,352000.0
2013-12-05 13:00:00,132.77,133.03,132.71,132.91,373400.0,113.4022,113.6243,113.3509,113.5218,373400.0
2013-12-05 14:00:00,132.89,133.1,132.66,132.82,399500.0,113.5047,113.6841,113.3082,113.4449,399500.0
2013-12-05 15:00:00,132.81,133.0,132.5,132.71,605200.0,113.4364,113.5986,113.1716,113.3509,605200.0
2013-12-06 09:30:00,134.59,134.84,134.0,134.66,615400.0,114.9567,115.1702,114.4528,115.0165,615400.0
2013-12-06 10:00:00,134.7,134.9,134.42,134.71,674400.0,115.0507,115.2215,114.8115,115.0592,674400.0
2013-12-06 11:00:00,134.72,135.75,134.65,135.41,705300.0,115.0677,115.9475,115.0079,115.6571,705300.0
2013-12-06 12:00:00,135.41,135.45,134.89,135.29,362400.0,115.6571,115.6912,115.2129,115.5546,362400.0
2013-12-06 13:00:00,135.28,135.4,135.03,135.24,524100.0,115.546,115.6485,115.3325,115.5119,524100.0
2013-12-06 14:00:00,135.25,135.42,135.16,135.37,398000.0,115.5204,115.6656,115.4435,115.6229,398000.0
2013-12-06 15:00:00,135.39,135.63,135.13,135.22,1193400.0,115.64,115.845,115.4179,115.4948,1193400.0
2013-12-09 09:30:00,135.55,135.95,135.01,135.58,629500.0,115.7767,116.1183,115.3154,115.8023,629500.0
2013-12-09 10:00:00,135.51,135.8,134.82,134.93,754000.0,115.7425,115.9902,115.1531,115.2471,754000.0
2013-12-09 11:00:00,134.98,135.49,134.86,135.03,471600.0,115.2898,115.7254,115.1873,115.3325,471600.0
2013-12-09 12:00:00,135.01,135.1,134.62,134.78,400000.0,115.3154,115.3923,114.9823,115.119,400000.0
2013-12-09 13:00:00,134.79,135.06,134.71,134.93,493600.0,115.1275,115.3581,115.0592,115.2471,493600.0
2013-12-09 14:00:00,134.91,135.16,134.81,135.05,364700.0,115.23,115.4435,115.1446,115.3496,364700.0
2013-12-09 15:00:00,135.05,135.15,134.57,134.67,871300.0,115.3496,115.435,114.9396,115.025,871300.0
2013-12-10 09:30:00,133.65,134.05,132.18,133.98,574400.0,114.1538,114.4955,112.8983,114.4357,574400.0
2013-12-10 10:00:00,134.01,135.04,134.0,134.8,633300.0,114.4613,115.3411,114.4528,115.1361,633300.0
2013-12-10 11:00:00,134.8,134.98,134.37,134.5,537800.0,115.1361,115.2898,114.7688,114.8798,537800.0
2013-12-10 12:00:00,134.46,134.92,134.16,134.55,497500.0,114.8457,115.2386,114.5894,114.9225,497500.0
2013-12-10 13:00:00,134.56,134.56,134.0,134.06,312300.0,114.9311,114.9311,114.4528,114.504,312300.0
2013-12-10 14:00:00,134.09,134.21,133.63,134.14,462300.0,114.5296,114.6321,114.1367,114.5723,462300.0
2013-12-10 15:00:00,134.14,134.3,133.69,133.71,1011000.0,114.5723,114.709,114.188,114.2051,1011000.0
2013-12-11 09:30:00,133.61,133.81,132.6,133.02,590700.0,114.1197,114.2905,113.257,113.6157,590700.0
2013-12-11 10:00:00,133.07,133.07,132.51,132.87,563400.0,113.6584,113.6584,113.1801,113.4876,563400.0
2013-12-11 11:00:00,132.87,133.02,132.56,132.77,365700.0,113.4876,113.6157,113.2228,113.4022,365700.0
2013-12-11 12:00:00,132.77,132.9,132.43,132.74,432300.0,113.4022,113.5132,113.1118,113.3766,432300.0
2013-12-11 13:00:00,132.76,133.32,132.74,133.22,368200.0,113.3936,113.872,113.3766,113.7865,368200.0
2013-12-11 14:00:00,133.26,133.29,132.86,132.86,293700.0,113.8207,113.8463,113.4791,113.4791,293700.0
2013-12-11 15:00:00,132.87,133.03,132.44,132.55,925700.0,113.4876,113.6243,113.1203,113.2143,925700.0
2013-12-12 09:30:00,132.12,133.4,131.9,132.77,534800.0,112.847,113.9403,112.6591,113.4022,534800.0
2013-12-12 10:00:00,132.77,132.93,132.21,132.26,593200.0,113.4022,113.5389,112.9239,112.9666,593200.0
2013-12-12 11:00:00,132.27,132.77,132.1,132.62,346800.0,112.9751,113.4022,112.8299,113.2741,346800.0
2013-12-12 12:00:00,132.56,132.61,132.15,132.54,334900.0,113.2228,113.2655,112.8726,113.2057,334900.0
2013-12-12 13:00:00,132.55,133.21,132.51,133.15,313000.0,113.2143,113.778,113.1801,113.7268,313000.0
2013-12-12 14:00:00,133.13,133.65,133.12,133.54,385300.0,113.7097,114.1538,113.7011,114.0599,385300.0
2013-12-12 15:00:00,133.53,133.55,132.79,132.99,845300.0,114.0513,114.0684,113.4193,113.5901,845300.0
2013-12-13 09:30:00,133.45,133.85,133.05,133.37,411000.0,113.983,114.3246,113.6413,113.9147,411000.0
2013-12-13 10:00:00,133.37,133.84,133.25,133.38,583400.0,113.9147,114.3161,113.8122,113.9232,583400.0
2013-12-13 11:00:00,133.41,133.71,133.33,133.47,388200.0,113.9488,114.2051,113.8805,114.0001,388200.0
2013-12-13 12:00:00,133.49,133.91,133.3,133.87,252400.0,114.0172,114.3759,113.8549,114.3417,252400.0
2013-12-13 13:00:00,133.87,134.07,133.8,133.9,290200.0,114.3417,114.5126,114.2819,114.3674,290200.0
2013-12-13 14:00:00,133.89,134.0,133.25,133.94,366900.0,114.3588,114.4528,113.8122,114.4015,366900.0
2013-12-13 15:00:00,133.95,134.25,133.76,133.88,824200.0,114.4101,114.6663,114.2478,114.3503,824200.0
2013-12-16 09:30:00,134.27,135.2,134.05,134.48,519000.0,114.6834,115.4777,114.4955,114.8627,519000.0
2013-12-16 10:00:00,134.48,134.69,133.94,134.23,437900.0,114.8627,115.0421,114.4015,114.6492,437900.0
2013-12-16 11:00:00,134.19,134.95,134.06,134.8,434600.0,114.615,115.2642,114.504,115.1361,434600.0
2013-12-16 12:00:00,134.84,134.95,134.57,134.61,352200.0,115.1702,115.2642,114.9396,114.9738,352200.0
2013-12-16 13:00:00,134.63,134.75,134.42,134.65,604700.0,114.9909,115.0934,114.8115,115.0079,604700.0
2013-12-16 14:00:00,134.65,135.13,134.65,135.01,417100.0,115.0079,115.4179,115.0079,115.3154,417100.0
2013-12-16 15:00:00,135.0,135.03,134.62,134.72,632100.0,115.3069,115.3325,114.9823,115.0677,632100.0
2013-12-17 09:30:00,138.15,138.15,136.4,136.8,1542000.0,117.9974,117.9974,116.5027,116.8443,1542000.0
2013-12-17 10:00:00,136.79,137.16,135.86,135.99,1497900.0,116.8358,117.1518,116.0414,116.1525,1497900.0
2013-12-17 11:00:00,135.99,136.58,135.76,136.35,1083500.0,116.1525,116.6564,115.956,116.46,1083500.0
2013-12-17 12:00:00,136.38,136.66,136.31,136.5,538000.0,116.4856,116.7247,116.4258,116.5881,538000.0
2013-12-17 13:00:00,136.49,136.56,135.36,135.74,605800.0,116.5795,116.6393,115.6144,115.9389,605800.0
2013-12-17 14:00:00,135.74,136.43,135.72,136.15,565500.0,115.9389,116.5283,115.9219,116.2891,565500.0
2013-12-17 15:00:00,136.15,136.39,135.85,135.87,935100.0,116.2891,116.4941,116.0329,116.05,935100.0
2013-12-18 09:30:00,136.11,136.44,134.33,134.72,652100.0,116.255,116.5368,114.7346,115.0677,652100.0
2013-12-18 10:00:00,134.74,134.87,133.94,134.18,842200.0,115.0848,115.1959,114.4015,114.6065,842200.0
2013-12-18 11:00:00,134.23,134.45,133.75,133.86,626500.0,114.6492,114.8371,114.2392,114.3332,626500.0
2013-12-18 12:00:00,133.84,133.98,133.63,133.71,504900.0,114.3161,114.4357,114.1367,114.2051,504900.0
2013-12-18 13:00:00,133.69,134.1,133.17,133.75,429500.0,114.188,114.5382,113.7438,114.2392,429500.0
2013-12-18 14:00:00,133.8,135.72,132.84,135.03,1356900.0,114.2819,115.9219,113.462,115.3325,1356900.0
2013-12-18 15:00:00,135.04,136.05,134.86,135.54,1708900.0,115.3411,116.2037,115.1873,115.7681,1708900.0
2013-12-19 09:30:00,135.0,136.23,134.36,134.6,491500.0,115.3069,116.3575,114.7602,114.9652,491500.0
2013-12-19 10:00:00,134.6,135.06,133.94,134.75,683100.0,114.9652,115.3581,114.4015,115.0934,683100.0
2013-12-19 11:00:00,134.77,134.9,134.65,134.82,310500.0,115.1104,115.2215,115.0079,115.1531,310500.0
2013-12-19 12:00:00,134.79,135.0,134.67,134.8,309800.0,115.1275,115.3069,115.025,115.1361,309800.0
2013-12-19 13:00:00,134.81,134.83,134.39,134.69,357900.0,115.1446,115.1617,114.7859,115.0421,357900.0
2013-12-19 14:00:00,134.66,135.15,134.63,135.13,325300.0,115.0165,115.435,114.9909,115.4179,325300.0
2013-12-19 15:00:00,135.08,135.27,134.86,135.14,772800.0,115.3752,115.5375,115.1873,115.4265,772800.0
2013-12-20 09:30:00,135.76,136.85,135.49,136.54,1274400.0,115.956,116.887,115.7254,116.6222,1274400.0
2013-12-20 10:00:00,136.57,137.0,135.96,136.83,767600.0,116.6479,117.0151,116.1268,116.8699,767600.0
2013-12-20 11:00:00,136.8,137.63,136.75,137.42,613200.0,116.8443,117.5532,116.8016,117.3739,613200.0
2013-12-20 12:00:00,137.47,137.86,137.16,137.61,421500.0,117.4166,117.7497,117.1518,117.5362,421500.0
2013-12-20 13:00:00,137.6,137.84,137.51,137.73,350100.0,117.5276,117.7326,117.4507,117.6387,350100.0
2013-12-20 14:00:00,137.75,137.78,137.52,137.58,333600.0,117.6557,117.6814,117.4593,117.5105,333600.0
2013-12-20 15:00:00,137.59,137.59,136.67,136.86,1171700.0,117.5191,117.5191,116.7333,116.8956,1171700.0
2013-12-23 09:30:00,138.0,138.09,137.11,137.81,460300.0,117.8693,117.9461,117.1091,117.707,460300.0
2013-12-23 10:00:00,137.81,137.98,137.19,137.38,546600.0,117.707,117.8522,117.1774,117.3397,546600.0
2013-12-23 11:00:00,137.38,137.41,137.03,137.15,370200.0,117.3397,117.3653,117.0408,117.1433,370200.0
2013-12-23 12:00:00,137.15,137.31,137.01,137.18,266400.0,117.1433,117.2799,117.0237,117.1689,266400.0
2013-12-23 13:00:00,137.16,137.25,136.75,136.88,375900.0,117.1518,117.2287,116.8016,116.9126,375900.0
2013-12-23 14:00:00,136.88,136.89,136.5,136.53,496800.0,116.9126,116.9212,116.5881,116.6137,496800.0
2013-12-23 15:00:00,136.52,136.71,136.32,136.42,735100.0,116.6052,116.7674,116.4343,116.5197,735100.0
2013-12-24 09:30:00,136.4,136.96,136.38,136.9,279000.0,116.5027,116.981,116.4856,116.9297,279000.0
2013-12-24 10:00:00,136.92,136.98,136.4,136.45,329200.0,116.9468,116.9981,116.5027,116.5454,329200.0
2013-12-24 11:00:00,136.45,136.73,136.14,136.62,349500.0,116.5454,116.7845,116.2806,116.6906,349500.0
2013-12-24 12:00:00,136.62,136.82,136.56,136.82,354700.0,116.6906,116.8614,116.6393,116.8614,354700.0
2013-12-26 09:30:00,137.18,137.99,137.17,137.85,285900.0,117.1689,117.8607,117.1603,117.7411,285900.0
2013-12-26 10:00:00,137.85,138.05,137.62,137.87,460900.0,117.7411,117.912,117.5447,117.7582,460900.0
2013-12-26 11:00:00,137.88,138.2,137.79,138.16,346400.0,117.7668,118.0401,117.6899,118.0059,346400.0
2013-12-26 12:00:00,138.16,138.24,137.81,137.95,324600.0,118.0059,118.0743,117.707,117.8266,324600.0
2013-12-26 13:00:00,137.95,138.41,137.88,138.41,257300.0,117.8266,118.2195,117.7668,118.2195,257300.0
2013-12-26 14:00:00,138.37,138.59,138.31,138.53,273200.0,118.1853,118.3732,118.134,118.322,273200.0
2013-12-26 15:00:00,138.53,138.56,138.11,138.27,452600.0,118.322,118.3476,117.9632,118.0999,452600.0
2013-12-27 09:30:00,138.69,138.88,138.03,138.14,334100.0,118.4586,118.6209,117.8949,117.9888,334100.0
2013-12-27 10:00:00,138.1,138.21,137.2,137.39,484800.0,117.9547,118.0486,117.186,117.3482,484800.0
2013-12-27 11:00:00,137.44,137.59,137.01,137.46,380900.0,117.391,117.5191,117.0237,117.408,380900.0
2013-12-27 12:00:00,137.48,137.51,137.0,137.13,247800.0,117.4251,117.4507,117.0151,117.1262,247800.0
2013-12-27 13:00:00,137.13,137.15,136.79,137.03,252800.0,117.1262,117.1433,116.8358,117.0408,252800.0
2013-12-27 14:00:00,137.04,137.21,136.9,137.04,223000.0,117.0493,117.1945,116.9297,117.0493,223000.0
2013-12-27 15:00:00,137.02,137.14,136.86,136.89,566800.0,117.0322,117.1347,116.8956,116.9212,566800.0
2013-12-30 09:30:00,137.16,137.46,135.88,136.03,502000.0,117.1518,117.408,116.0585,116.1866,502000.0
2013-12-30 10:00:00,136.02,136.22,135.54,135.61,544500.0,116.1781,116.3489,115.7681,115.8279,544500.0
2013-12-30 11:00:00,135.61,136.15,135.61,136.04,386900.0,115.8279,116.2891,115.8279,116.1952,386900.0
2013-12-30 12:00:00,136.05,136.08,135.91,136.0,274100.0,116.2037,116.2293,116.0841,116.161,274100.0
2013-12-30 13:00:00,136.0,136.03,135.76,135.86,248200.0,116.161,116.1866,115.956,116.0414,248200.0
2013-12-30 14:00:00,135.85,135.88,135.7,135.77,302300.0,116.0329,116.0585,115.9048,115.9646,302300.0
2013-12-30 15:00:00,135.77,135.93,135.68,135.92,521500.0,115.9646,116.1012,115.8877,116.0927,521500.0
2013-12-31 09:30:00,136.0,137.05,135.96,136.36,250400.0,116.161,117.0578,116.1268,116.4685,250400.0
2013-12-31 10:00:00,136.37,136.45,135.83,136.3,308600.0,116.477,116.5454,116.0158,116.4173,308600.0
2013-12-31 11:00:00,136.28,136.56,136.08,136.18,232800.0,116.4002,116.6393,116.2293,116.3148,232800.0
2013-12-31 12:00:00,136.16,136.49,136.16,136.27,302500.0,116.2977,116.5795,116.2977,116.3916,302500.0
2013-12-31 13:00:00,136.27,136.46,136.2,136.29,169900.0,116.3916,116.5539,116.3318,116.4087,169900.0
2013-12-31 14:00:00,136.31,136.35,135.99,136.06,216000.0,116.4258,116.46,116.1525,116.2123,216000.0
2013-12-31 15:00:00,136.07,136.75,135.74,136.49,567000.0,116.2208,116.8016,115.9389,116.5795,567000.0
2014-01-02 09:30:00,136.0,136.72,135.5,136.67,512200.0,116.161,116.776,115.734,116.7333,512200.0
2014-01-02 10:00:00,136.67,137.26,135.92,136.75,783500.0,116.7333,117.2372,116.0927,116.8016,783500.0
2014-01-02 11:00:00,136.79,137.09,136.35,136.55,623400.0,116.8358,117.092,116.46,116.6308,623400.0
2014-01-02 12:00:00,136.54,136.73,136.4,136.59,332700.0,116.6222,116.7845,116.5027,116.6649,332700.0
2014-01-02 13:00:00,136.59,136.86,136.4,136.85,413400.0,116.6649,116.8956,116.5027,116.887,413400.0
2014-01-02 14:00:00,136.85,136.94,136.42,136.59,452700.0,116.887,116.9639,116.5197,116.6649,452700.0
2014-01-02 15:00:00,136.61,136.95,136.54,136.68,619900.0,116.682,116.9724,116.6222,116.7418,619900.0
2014-01-03 09:30:00,137.06,138.5,137.05,138.28,498400.0,117.0664,118.2963,117.0578,118.1084,498400.0
2014-01-03 10:00:00,138.25,138.36,137.51,137.93,605300.0,118.0828,118.1767,117.4507,117.8095,605300.0
2014-01-03 11:00:00,137.93,138.02,137.16,137.24,502100.0,117.8095,117.8863,117.1518,117.2201,502100.0
2014-01-03 12:00:00,137.24,137.63,137.05,137.46,341600.0,117.2201,117.5532,117.0578,117.408,341600.0
2014-01-03 13:00:00,137.46,137.71,137.33,137.61,342600.0,117.408,117.6216,117.297,117.5362,342600.0
2014-01-03 14:00:00,137.63,137.99,137.5,137.74,474200.0,117.5532,117.8607,117.4422,117.6472,474200.0
2014-01-03 15:00:00,137.73,138.03,137.51,137.56,619700.0,117.6387,117.8949,117.4507,117.4934,619700.0
2014-01-06 09:30:00,139.4,139.76,138.24,138.86,790100.0,119.065,119.3725,118.0743,118.6038,790100.0
2014-01-06 10:00:00,138.84,139.19,138.25,138.25,779100.0,118.5867,118.8857,118.0828,118.0828,779100.0
2014-01-06 11:00:00,138.25,138.46,137.85,138.12,440400.0,118.0828,118.2622,117.7411,117.9718,440400.0
2014-01-06 12:00:00,138.12,138.62,137.92,138.02,573900.0,117.9718,118.3988,117.8009,117.8863,573900.0
2014-01-06 13:00:00,138.04,138.91,137.8,138.86,412600.0,117.9034,118.6465,117.6984,118.6038,412600.0
2014-01-06 14:00:00,138.84,139.06,138.76,138.89,481100.0,118.5867,118.7746,118.5184,118.6294,481100.0
2014-01-06 15:00:00,138.91,138.99,138.4,138.41,683000.0,118.6465,118.7148,118.2109,118.2195,683000.0
2014-01-07 09:30:00,138.58,140.0,138.48,139.9,736700.0,118.3647,119.5775,118.2792,119.4921,736700.0
2014-01-07 10:00:00,139.9,141.06,139.65,140.6,1144700.0,119.4921,120.4829,119.2786,120.09,1144700.0
2014-01-07 11:00:00,140.6,140.94,140.34,140.42,580500.0,120.09,120.3804,119.8679,119.9362,580500.0
2014-01-07 12:00:00,140.42,140.68,140.11,140.59,380600.0,119.9362,120.1583,119.6715,120.0814,380600.0
2014-01-07 13:00:00,140.58,141.1,140.54,140.66,574800.0,120.0729,120.5171,120.0387,120.1412,574800.0
2014-01-07 14:00:00,140.65,140.71,140.11,140.7,472900.0,120.1327,120.1839,119.6715,120.1754,472900.0
2014-01-07 15:00:00,140.69,140.77,140.25,140.52,708300.0,120.1669,120.2352,119.791,120.0217,708300.0
2014-01-08 09:30:00,140.67,141.4,139.35,139.88,712700.0,120.1498,120.7733,119.0223,119.475,712700.0
2014-01-08 10:00:00,139.84,140.66,139.65,140.1,779900.0,119.4409,120.1412,119.2786,119.6629,779900.0
2014-01-08 11:00:00,140.12,140.92,140.07,140.66,583300.0,119.68,120.3633,119.6373,120.1412,583300.0
2014-01-08 12:00:00,140.66,140.87,140.33,140.38,388800.0,120.1412,120.3206,119.8594,119.9021,388800.0
2014-01-08 13:00:00,140.38,141.1,140.27,141.04,429200.0,119.9021,120.5171,119.8081,120.4658,429200.0
2014-01-08 14:00:00,141.03,141.25,140.71,140.82,693300.0,120.4573,120.6452,120.1839,120.2779,693300.0
2014-01-08 15:00:00,140.84,141.02,140.37,140.79,1058900.0,120.295,120.4487,119.8935,120.2523,1058900.0
2014-01-09 09:30:00,141.49,141.62,140.54,141.48,660200.0,120.8502,120.9612,120.0387,120.8416,660200.0
2014-01-09 10:00:00,141.5,142.09,141.05,141.38,970900.0,120.8587,121.3626,120.4743,120.7562,970900.0
2014-01-09 11:00:00,141.32,141.94,141.19,141.94,529000.0,120.705,121.2345,120.5939,121.2345,529000.0
2014-01-09 12:00:00,141.92,142.44,141.74,142.4,478600.0,121.2174,121.6616,121.0637,121.6274,478600.0
2014-01-09 13:00:00,142.4,142.47,142.16,142.24,407100.0,121.6274,121.6872,121.4224,121.4908,407100.0
2014-01-09 14:00:00,142.27,142.29,141.54,142.18,551100.0,121.5164,121.5335,120.8929,121.4395,551100.0
2014-01-09 15:00:00,142.19,142.52,142.04,142.14,985400.0,121.448,121.7299,121.3199,121.4053,985400.0
2014-01-10 09:30:00,142.79,142.8,141.58,141.63,679700.0,121.9605,121.9691,120.927,120.9697,679700.0
2014-01-10 10:00:00,141.57,142.46,141.07,142.25,787600.0,120.9185,121.6787,120.4914,121.4993,787600.0
2014-01-10 11:00:00,142.26,142.39,141.43,141.57,507600.0,121.5078,121.6189,120.7989,120.9185,507600.0
2014-01-10 12:00:00,141.58,141.66,141.19,141.2,669200.0,120.927,120.9954,120.5939,120.6025,669200.0
2014-01-10 13:00:00,141.19,141.48,141.11,141.13,514400.0,120.5939,120.8416,120.5256,120.5427,514400.0
2014-01-10 14:00:00,141.11,141.37,140.9,141.1,838200.0,120.5256,120.7477,120.3462,120.5171,838200.0
2014-01-10 15:00:00,141.09,141.9,141.08,141.89,1036300.0,120.5085,121.2004,120.5,121.1918,1036300.0
2014-01-13 09:30:00,141.58,142.03,141.12,141.94,484200.0,120.927,121.3114,120.5341,121.2345,484200.0
2014-01-13 10:00:00,141.88,142.14,141.63,141.73,560800.0,121.1833,121.4053,120.9697,121.0552,560800.0
2014-01-13 11:00:00,141.73,142.06,141.57,142.05,359400.0,121.0552,121.337,120.9185,121.3285,359400.0
2014-01-13 12:00:00,142.05,142.13,141.44,141.48,335100.0,121.3285,121.3968,120.8075,120.8416,335100.0
2014-01-13 13:00:00,141.46,141.92,141.16,141.32,418800.0,120.8245,121.2174,120.5683,120.705,418800.0
2014-01-13 14:00:00,141.31,141.56,141.01,141.25,426900.0,120.6964,120.9099,120.4402,120.6452,426900.0
2014-01-13 15:00:00,141.23,141.33,140.38,140.69,895100.0,120.6281,120.7135,119.9021,120.1669,895100.0
2014-01-14 09:30:00,140.85,141.7,140.6,140.86,550800.0,120.3035,121.0295,120.09,120.3121,550800.0
2014-01-14 10:00:00,140.73,141.7,140.67,140.7,673200.0,120.201,121.0295,120.1498,120.1754,673200.0
2014-01-14 11:00:00,140.73,141.42,137.8,139.77,3136300.0,120.201,120.7904,117.6984,119.3811,3136300.0
2014-01-14 12:00:00,139.77,140.07,139.42,139.86,759700.0,119.3811,119.6373,119.0821,119.4579,759700.0
2014-01-14 13:00:00,139.91,140.0,139.04,139.2,660400.0,119.5006,119.5775,118.7576,118.8942,660400.0
2014-01-14 14:00:00,139.21,139.49,138.89,139.24,530700.0,118.9028,119.1419,118.6294,118.9284,530700.0
2014-01-14 15:00:00,139.24,140.01,139.13,139.98,989500.0,118.9284,119.5861,118.8344,119.5604,989500.0
2014-01-15 09:30:00,140.31,140.99,140.1,140.51,411800.0,119.8423,120.4231,119.6629,120.0131,411800.0
2014-01-15 10:00:00,140.55,140.98,140.46,140.85,478200.0,120.0473,120.4146,119.9704,120.3035,478200.0
2014-01-15 11:00:00,140.86,141.0,140.38,140.76,381500.0,120.3121,120.4316,119.9021,120.2266,381500.0
2014-01-15 12:00:00,140.76,140.97,140.63,140.69,229200.0,120.2266,120.406,120.1156,120.1669,229200.0
2014-01-15 13:00:00,140.72,140.95,140.53,140.68,207500.0,120.1925,120.3889,120.0302,120.1583,207500.0
2014-01-15 14:00:00,140.67,141.08,140.57,141.07,191500.0,120.1498,120.5,120.0644,120.4914,191500.0
2014-01-15 15:00:00,141.06,141.08,140.48,140.57,554600.0,120.4829,120.5,119.9875,120.0644,554600.0
2014-01-16 09:30:00,140.33,141.45,140.3,141.04,302600.0,119.8594,120.816,119.8338,120.4658,302600.0
2014-01-16 10:00:00,140.96,141.23,140.5,140.68,299600.0,120.3975,120.6281,120.0046,120.1583,299600.0
2014-01-16 11:00:00,140.65,140.89,140.34,140.84,265900.0,120.1327,120.3377,119.8679,120.295,265900.0
2014-01-16 12:00:00,140.85,140.96,140.4,140.71,288600.0,120.3035,120.3975,119.9192,120.1839,288600.0
2014-01-16 13:00:00,140.71,140.98,140.51,140.61,250100.0,120.1839,120.4146,120.0131,120.0985,250100.0
2014-01-16 14:00:00,140.58,140.7,140.26,140.49,354500.0,120.0729,120.1754,119.7996,119.996,354500.0
2014-01-16 15:00:00,140.46,140.48,140.08,140.13,637800.0,119.9704,119.9875,119.6458,119.6886,637800.0
2014-01-17 09:30:00,140.09,141.0,139.75,139.87,656200.0,119.6544,120.4316,119.364,119.4665,656200.0
2014-01-17 10:00:00,139.81,140.55,139.81,140.3,252000.0,119.4152,120.0473,119.4152,119.8338,252000.0
2014-01-17 11:00:00,140.39,140.5,140.03,140.27,158600.0,119.9106,120.0046,119.6031,119.8081,158600.0
2014-01-17 12:00:00,140.27,140.54,140.2,140.25,136400.0,119.8081,120.0387,119.7483,119.791,136400.0
2014-01-17 13:00:00,140.22,140.34,139.85,140.12,277300.0,119.7654,119.8679,119.4494,119.68,277300.0
2014-01-17 14:00:00,140.1,140.31,140.06,140.23,484600.0,119.6629,119.8423,119.6288,119.774,484600.0
2014-01-17 15:00:00,140.23,140.5,139.81,140.45,843800.0,119.774,120.0046,119.4152,119.9619,843800.0
2014-01-21 09:30:00,141.31,142.46,141.31,142.19,491100.0,120.6964,121.6787,120.6964,121.448,491100.0
2014-01-21 10:00:00,142.2,142.44,141.39,141.88,495200.0,121.4566,121.6616,120.7647,121.1833,495200.0
2014-01-21 11:00:00,141.89,141.93,140.81,141.25,343200.0,121.1918,121.226,120.2694,120.6452,343200.0
2014-01-21 12:00:00,141.26,141.55,140.95,141.41,211300.0,120.6537,120.9014,120.3889,120.7818,211300.0
2014-01-21 13:00:00,141.39,141.74,141.39,141.62,209600.0,120.7647,121.0637,120.7647,120.9612,209600.0
2014-01-21 14:00:00,141.63,141.84,141.42,141.62,245100.0,120.9697,121.1491,120.7904,120.9612,245100.0
2014-01-21 15:00:00,141.61,141.77,141.44,141.68,566100.0,120.9527,121.0893,120.8075,121.0124,566100.0
2014-01-22 09:30:00,142.3,142.88,141.87,142.05,324600.0,121.542,122.0374,121.1747,121.3285,324600.0
2014-01-22 10:00:00,142.11,142.77,142.03,142.69,530100.0,121.3797,121.9434,121.3114,121.8751,530100.0
2014-01-22 11:00:00,142.69,143.04,142.2,142.83,429100.0,121.8751,122.1741,121.4566,121.9947,429100.0
2014-01-22 12:00:00,142.84,143.8,142.77,143.55,534500.0,122.0032,122.8232,121.9434,122.6097,534500.0
2014-01-22 13:00:00,143.55,144.2,143.55,143.94,509200.0,122.6097,123.1648,122.6097,122.9428,509200.0
2014-01-22 14:00:00,143.96,144.44,143.9,144.36,388200.0,122.9599,123.3698,122.9086,123.3015,388200.0
2014-01-22 15:00:00,144.37,144.57,144.28,144.4,768700.0,123.31,123.4809,123.2332,123.3357,768700.0
2014-01-23 09:30:00,143.1,143.89,142.49,142.59,695200.0,122.2253,122.9001,121.7043,121.7897,695200.0
2014-01-23 10:00:00,142.65,142.84,141.95,142.31,431200.0,121.8409,122.0032,121.2431,121.5505,431200.0
2014-01-23 11:00:00,142.31,142.7,141.98,142.4,371100.0,121.5505,121.8837,121.2687,121.6274,371100.0
2014-01-23 12:00:00,142.43,142.52,142.04,142.26,253400.0,121.653,121.7299,121.3199,121.5078,253400.0
2014-01-23 13:00:00,142.3,142.66,141.65,141.65,452600.0,121.542,121.8495,120.9868,120.9868,452600.0
2014-01-23 14:00:00,141.64,141.82,141.33,141.61,445900.0,120.9783,121.132,120.7135,120.9527,445900.0
2014-01-23 15:00:00,141.62,141.83,141.0,141.3,838300.0,120.9612,121.1406,120.4316,120.6879,838300.0
2014-01-24 09:30:00,140.4,140.47,138.51,138.97,601700.0,119.9192,119.979,118.3049,118.6978,601700.0
2014-01-24 10:00:00,138.95,139.25,137.87,138.39,807600.0,118.6807,118.9369,117.7582,118.2024,807600.0
2014-01-24 11:00:00,138.36,138.54,136.32,137.38,876700.0,118.1767,118.3305,116.4343,117.3397,876700.0
2014-01-24 12:00:00,137.36,137.73,137.01,137.41,447400.0,117.3226,117.6387,117.0237,117.3653,447400.0
2014-01-24 13:00:00,137.41,137.92,137.2,137.75,400400.0,117.3653,117.8009,117.186,117.6557,400400.0
2014-01-24 14:00:00,137.73,137.75,137.07,137.34,400100.0,117.6387,117.6557,117.0749,117.3055,400100.0
2014-01-24 15:00:00,137.37,137.37,136.67,136.7,900200.0,117.3312,117.3312,116.7333,116.7589,900200.0
2014-01-27 09:30:00,136.7,138.46,136.43,138.25,523900.0,116.7589,118.2622,116.5283,118.0828,523900.0
2014-01-27 10:00:00,138.22,138.3,136.93,137.49,738800.0,118.0572,118.1255,116.9554,117.4337,738800.0
2014-01-27 11:00:00,137.49,137.53,135.65,136.31,677400.0,117.4337,117.4678,115.8621,116.4258,677400.0
2014-01-27 12:00:00,136.33,136.6,135.78,136.33,462100.0,116.4429,116.6735,115.9731,116.4429,462100.0
2014-01-27 13:00:00,136.32,137.38,136.2,137.32,387000.0,116.4343,117.3397,116.3318,117.2885,387000.0
2014-01-27 14:00:00,137.24,138.09,137.24,138.06,395800.0,117.2201,117.9461,117.2201,117.9205,395800.0
2014-01-27 15:00:00,138.04,138.16,137.36,137.38,688600.0,117.9034,118.0059,117.3226,117.3397,688600.0
2014-01-28 09:30:00,137.59,138.07,137.05,137.51,494800.0,117.5191,117.9291,117.0578,117.4507,494800.0
2014-01-28 10:00:00,137.55,138.09,137.26,137.45,783300.0,117.4849,117.9461,117.2372,117.3995,783300.0
2014-01-28 11:00:00,137.45,137.59,136.44,136.96,521100.0,117.3995,117.5191,116.5368,116.981,521100.0
2014-01-28 12:00:00,136.97,137.25,136.76,137.18,399500.0,116.9895,117.2287,116.8101,117.1689,399500.0
2014-01-28 13:00:00,137.17,137.62,137.08,137.5,398300.0,117.1603,117.5447,117.0835,117.4422,398300.0
2014-01-28 14:00:00,137.5,137.65,137.23,137.32,369600.0,117.4422,117.5703,117.2116,117.2885,369600.0
2014-01-28 15:00:00,137.32,137.39,136.99,137.08,922400.0,117.2885,117.3482,117.0066,117.0835,922400.0
2014-01-29 09:30:00,131.7,131.76,128.07,130.59,3291200.0,112.4883,112.5395,109.3878,111.5402,3291200.0
2014-01-29 10:00:00,130.46,131.25,129.97,130.91,1960500.0,111.4292,112.1039,111.0106,111.8135,1960500.0
2014-01-29 11:00:00,130.93,131.0,130.11,130.43,1236000.0,111.8306,111.8904,111.1302,111.4035,1236000.0
2014-01-29 12:00:00,130.43,130.43,128.17,129.09,1895800.0,111.4035,111.4035,109.4732,110.259,1895800.0
2014-01-29 13:00:00,129.05,130.0,128.8,129.76,1219600.0,110.2248,111.0363,110.0113,110.8313,1219600.0
2014-01-29 14:00:00,129.72,130.0,128.16,128.67,1993600.0,110.7971,111.0363,109.4647,109.9003,1993600.0
2014-01-29 15:00:00,128.67,130.19,128.67,130.03,1963900.0,109.9003,111.1985,109.9003,111.0619,1963900.0
2014-01-30 09:30:00,131.54,131.82,130.31,130.76,808400.0,112.3516,112.5908,111.301,111.6854,808400.0
2014-01-30 10:00:00,130.69,130.71,129.7,130.14,864300.0,111.6256,111.6427,110.78,111.1558,864300.0
2014-01-30 11:00:00,130.12,130.39,129.82,130.18,669900.0,111.1388,111.3694,110.8825,111.19,669900.0
2014-01-30 12:00:00,130.2,130.21,129.14,129.27,743900.0,111.2071,111.2156,110.3017,110.4128,743900.0
2014-01-30 13:00:00,129.29,129.46,126.68,126.7,1517600.0,110.4298,110.575,108.2006,108.2177,1517600.0
2014-01-30 14:00:00,126.7,126.91,125.2,126.0,2380300.0,108.2177,108.397,106.9365,107.6198,2380300.0
2014-01-30 15:00:00,126.0,127.21,125.99,126.5,1951800.0,107.6198,108.6533,107.6112,108.0468,1951800.0
2014-01-31 09:30:00,124.46,124.6,123.08,123.55,1916500.0,106.3044,106.424,105.1257,105.5272,1916500.0
2014-01-31 10:00:00,123.58,125.13,123.51,124.29,1692700.0,105.5528,106.8767,105.493,106.1592,1692700.0
2014-01-31 11:00:00,124.27,125.66,124.1,125.48,1093800.0,106.1421,107.3294,105.9969,107.1756,1093800.0
2014-01-31 12:00:00,125.51,126.14,125.29,126.0,579500.0,107.2012,107.7393,107.0133,107.6198,579500.0
2014-01-31 13:00:00,125.96,126.75,125.7,126.65,735100.0,107.5856,108.2604,107.3635,108.1749,735100.0
2014-01-31 14:00:00,126.65,126.87,125.76,125.76,778300.0,108.1749,108.3629,107.4148,107.4148,778300.0
2014-01-31 15:00:00,125.78,125.97,125.07,125.27,1514000.0,107.4319,107.5941,106.8254,106.9963,1514000.0
2014-02-03 09:30:00,124.11,126.52,124.0,125.1,980200.0,106.0055,108.0639,105.9115,106.8511,980200.0
2014-02-03 10:00:00,125.16,125.16,123.44,124.58,1337300.0,106.9023,106.9023,105.4332,106.4069,1337300.0
2014-02-03 11:00:00,124.56,124.75,123.67,124.44,1103900.0,106.3898,106.5521,105.6297,106.2873,1103900.0
2014-02-03 12:00:00,124.46,124.65,123.69,124.47,1043000.0,106.3044,106.4667,105.6467,106.313,1043000.0
2014-02-03 13:00:00,124.5,124.56,123.43,123.56,765200.0,106.3386,106.3898,105.4247,105.5357,765200.0
2014-02-03 14:00:00,123.49,123.94,123.29,123.35,893100.0,105.4759,105.8603,105.3051,105.3563,893100.0
2014-02-03 15:00:00,123.34,123.52,122.75,123.1,1711100.0,105.3478,105.5015,104.8439,105.1428,1711100.0
2014-02-04 09:30:00,123.2,123.2,120.53,122.27,1544900.0,105.2282,105.2282,102.9477,104.4339,1544900.0
2014-02-04 10:00:00,122.3,123.25,121.55,121.99,1337000.0,104.4595,105.2709,103.8189,104.1947,1337000.0
2014-02-04 11:00:00,121.99,123.8,121.92,123.4,1042000.0,104.1947,105.7407,104.1349,105.399,1042000.0
2014-02-04 12:00:00,123.4,123.48,122.77,122.82,639500.0,105.399,105.4674,104.8609,104.9036,639500.0
2014-02-04 13:00:00,122.81,123.09,122.22,122.39,849100.0,104.8951,105.1343,104.3912,104.5364,849100.0
2014-02-04 14:00:00,122.39,122.54,121.94,122.05,890300.0,104.5364,104.6645,104.152,104.246,890300.0
2014-02-04 15:00:00,122.02,122.35,121.51,122.05,1363000.0,104.2203,104.5022,103.7847,104.246,1363000.0
2014-02-05 09:30:00,121.0,121.94,119.11,119.14,1382900.0,103.3491,104.152,101.7348,101.7605,1382900.0
2014-02-05 10:00:00,119.14,120.75,118.77,119.54,2006800.0,101.7605,103.1356,101.4444,102.1021,2006800.0
2014-02-05 11:00:00,119.53,120.28,118.88,120.18,1290500.0,102.0936,102.7342,101.5384,102.6488,1290500.0
2014-02-05 12:00:00,120.17,120.66,120.03,120.3,846500.0,102.6402,103.0587,102.5206,102.7513,846500.0
2014-02-05 13:00:00,120.35,121.49,120.31,121.2,728600.0,102.794,103.7677,102.7598,103.52,728600.0
2014-02-05 14:00:00,121.21,121.69,120.91,121.03,733200.0,103.5285,103.9385,103.2723,103.3748,733200.0
2014-02-05 15:00:00,121.04,121.92,120.97,121.44,1208500.0,103.3833,104.1349,103.3235,103.725,1208500.0
2014-02-06 09:30:00,121.99,122.24,121.51,121.88,530700.0,104.1947,104.4083,103.7847,104.1008,530700.0
2014-02-06 10:00:00,121.79,122.59,121.72,122.21,813200.0,104.0239,104.7072,103.9641,104.3826,813200.0
2014-02-06 11:00:00,122.18,122.34,121.93,122.02,761200.0,104.357,104.4937,104.1435,104.2203,761200.0
2014-02-06 12:00:00,122.0,122.2,121.8,122.17,598900.0,104.2033,104.3741,104.0324,104.3485,598900.0
2014-02-06 13:00:00,122.17,122.41,121.98,122.1,530300.0,104.3485,104.5535,104.1862,104.2887,530300.0
2014-02-06 14:00:00,122.11,122.57,122.11,122.46,630000.0,104.2972,104.6901,104.2972,104.5962,630000.0
2014-02-06 15:00:00,122.43,122.72,122.35,122.65,1210200.0,104.5705,104.8182,104.5022,104.7584,1210200.0
2014-02-07 09:30:00,123.69,126.14,123.65,125.47,1628600.0,105.6467,107.7393,105.6126,107.1671,1628600.0
2014-02-07 10:00:00,125.49,125.62,123.94,125.13,1254200.0,107.1842,107.2952,105.8603,106.8767,1254200.0
2014-02-07 11:00:00,125.1,125.96,124.91,125.92,775500.0,106.8511,107.5856,106.6888,107.5514,775500.0
2014-02-07 12:00:00,125.92,126.72,125.65,126.65,915600.0,107.5514,108.2347,107.3208,108.1749,915600.0
2014-02-07 13:00:00,126.67,126.92,126.37,126.74,927800.0,108.192,108.4056,107.9358,108.2518,927800.0
2014-02-07 14:00:00,126.74,126.97,126.5,126.61,580900.0,108.2518,108.4483,108.0468,108.1408,580900.0
2014-02-07 15:00:00,126.62,127.21,126.52,127.0,1368100.0,108.1493,108.6533,108.0639,108.4739,1368100.0
2014-02-10 09:30:00,128.98,129.04,127.52,127.87,1066200.0,110.1651,110.2163,108.918,109.217,1066200.0
2014-02-10 10:00:00,127.92,128.23,127.14,127.3,1191300.0,109.2597,109.5245,108.5935,108.7301,1191300.0
2014-02-10 11:00:00,127.28,127.51,126.98,127.24,854200.0,108.713,108.9095,108.4568,108.6789,854200.0
2014-02-10 12:00:00,127.23,127.28,126.8,126.9,647900.0,108.6703,108.713,108.3031,108.3885,647900.0
2014-02-10 13:00:00,126.86,126.95,126.35,126.77,591200.0,108.3543,108.4312,107.9187,108.2774,591200.0
2014-02-10 14:00:00,126.75,127.23,126.71,127.09,646600.0,108.2604,108.6703,108.2262,108.5508,646600.0
2014-02-10 15:00:00,127.09,127.24,126.95,127.14,1287900.0,108.5508,108.6789,108.4312,108.5935,1287900.0
2014-02-11 09:30:00,127.65,128.5,127.46,128.14,825900.0,109.0291,109.7551,108.8668,109.4476,825900.0
2014-02-11 10:00:00,128.14,128.64,127.83,128.0,1124400.0,109.4476,109.8747,109.1828,109.328,1124400.0
2014-02-11 11:00:00,128.01,129.03,128.01,128.94,599100.0,109.3366,110.2078,109.3366,110.1309,599100.0
2014-02-11 12:00:00,128.94,129.68,128.9,129.6,714000.0,110.1309,110.7629,110.0967,110.6946,714000.0
2014-02-11 13:00:00,129.57,130.29,129.57,130.12,802800.0,110.669,111.284,110.669,111.1388,802800.0
2014-02-11 14:00:00,130.12,130.69,130.04,130.29,802600.0,111.1388,111.6256,111.0704,111.284,802600.0
2014-02-11 15:00:00,130.31,130.5,130.0,130.06,1687800.0,111.301,111.4633,111.0363,111.0875,1687800.0
2014-02-12 09:30:00,130.29,130.55,129.59,129.68,661500.0,111.918,112.1413,111.3167,111.394,661500.0
2014-02-12 10:00:00,129.64,129.75,128.59,128.91,1052500.0,111.3596,111.4541,110.4577,110.7326,1052500.0
2014-02-12 11:00:00,128.88,129.24,128.46,128.62,542600.0,110.7068,111.016,110.346,110.4835,542600.0
2014-02-12 12:00:00,128.61,128.79,128.32,128.46,388600.0,110.4749,110.6295,110.2258,110.346,388600.0
2014-02-12 13:00:00,128.48,128.61,128.24,128.53,472600.0,110.3632,110.4749,110.157,110.4062,472600.0
2014-02-12 14:00:00,128.54,128.6,128.22,128.27,447600.0,110.4147,110.4663,110.1399,110.1828,447600.0
2014-02-12 15:00:00,128.27,128.36,128.0,128.14,1204200.0,110.1828,110.2601,109.9509,110.0712,1204200.0
2014-02-13 09:30:00,127.22,127.85,127.06,127.63,340900.0,109.2809,109.822,109.1434,109.6331,340900.0
2014-02-13 10:00:00,127.67,128.42,127.58,128.22,847100.0,109.6674,110.3117,109.5901,110.1399,847100.0
2014-02-13 11:00:00,128.24,128.64,128.14,128.5,373100.0,110.157,110.5006,110.0712,110.3804,373100.0
2014-02-13 12:00:00,128.51,128.9,128.37,128.89,350700.0,110.389,110.724,110.2687,110.7154,350700.0
2014-02-13 13:00:00,128.89,129.69,128.82,129.63,376600.0,110.7154,111.4026,110.6553,111.351,376600.0
2014-02-13 14:00:00,129.64,129.94,129.56,129.8,462300.0,111.3596,111.6173,111.2909,111.4971,462300.0
2014-02-13 15:00:00,129.8,129.83,129.4,129.46,765200.0,111.4971,111.5228,111.1535,111.205,765200.0
2014-02-14 09:30:00,129.09,129.55,128.41,128.64,480900.0,110.8872,111.2823,110.3031,110.5006,480900.0
2014-02-14 10:00:00,128.66,129.02,128.02,128.85,621500.0,110.5178,110.8271,109.9681,110.681,621500.0
2014-02-14 11:00:00,128.83,129.08,128.77,128.99,558700.0,110.6639,110.8786,110.6123,110.8013,558700.0
2014-02-14 12:00:00,128.98,129.14,128.83,129.01,394100.0,110.7927,110.9301,110.6639,110.8185,394100.0
2014-02-14 13:00:00,129.01,129.99,128.99,129.96,477800.0,110.8185,111.6603,110.8013,111.6345,477800.0
2014-02-14 14:00:00,129.96,130.3,129.88,130.17,632500.0,111.6345,111.9266,111.5658,111.8149,632500.0
2014-02-14 15:00:00,130.17,130.41,130.05,130.16,782800.0,111.8149,112.0211,111.7118,111.8063,782800.0
2014-02-18 09:30:00,130.13,130.64,129.6,130.03,452500.0,111.7805,112.2186,111.3253,111.6946,452500.0
2014-02-18 10:00:00,129.99,130.28,129.64,130.17,675600.0,111.6603,111.9094,111.3596,111.8149,675600.0
2014-02-18 11:00:00,130.2,130.59,130.12,130.35,453300.0,111.8407,112.1757,111.772,111.9695,453300.0
2014-02-18 12:00:00,130.34,130.71,130.32,130.65,386800.0,111.9609,112.2788,111.9438,112.2272,386800.0
2014-02-18 13:00:00,130.67,130.94,130.51,130.66,411800.0,112.2444,112.4763,112.107,112.2358,411800.0
2014-02-18 14:00:00,130.67,130.7,130.25,130.36,526300.0,112.2444,112.2702,111.8836,111.9781,526300.0
2014-02-18 15:00:00,130.35,130.63,130.26,130.51,811800.0,111.9695,112.21,111.8922,112.107,811800.0
2014-02-19 09:30:00,130.11,130.28,129.65,130.04,571100.0,111.7634,111.9094,111.3682,111.7032,571100.0
2014-02-19 10:00:00,130.03,130.5,129.84,130.05,730300.0,111.6946,112.0984,111.5314,111.7118,730300.0
2014-02-19 11:00:00,130.05,130.15,129.61,129.75,620100.0,111.7118,111.7977,111.3339,111.4541,620100.0
2014-02-19 12:00:00,129.75,129.75,128.65,129.19,642200.0,111.4541,111.4541,110.5092,110.9731,642200.0
2014-02-19 13:00:00,129.22,129.58,128.97,129.07,412300.0,110.9989,111.3081,110.7841,110.87,412300.0
2014-02-19 14:00:00,129.09,129.46,128.85,129.1,532200.0,110.8872,111.205,110.681,110.8958,532200.0
2014-02-19 15:00:00,129.1,129.12,128.37,128.4,910600.0,110.8958,110.913,110.2687,110.2945,910600.0
2014-02-20 09:30:00,128.48,128.95,127.51,127.85,583700.0,110.3632,110.7669,109.53,109.822,583700.0
2014-02-20 10:00:00,127.86,129.15,127.62,129.08,966600.0,109.8306,110.9387,109.6245,110.8786,966600.0
2014-02-20 11:00:00,129.09,129.35,128.69,129.1,447300.0,110.8872,111.1105,110.5436,110.8958,447300.0
2014-02-20 12:00:00,129.07,129.34,128.96,129.17,479300.0,110.87,111.1019,110.7755,110.9559,479300.0
2014-02-20 13:00:00,129.16,129.71,129.04,129.66,336000.0,110.9473,111.4198,110.8442,111.3768,336000.0
2014-02-20 14:00:00,129.68,129.97,129.46,129.9,442300.0,111.394,111.6431,111.205,111.583,442300.0
2014-02-20 15:00:00,129.9,129.99,129.57,129.57,575200.0,111.583,111.6603,111.2995,111.2995,575200.0
2014-02-21 09:30:00,129.8,129.8,128.91,129.0,709900.0,111.4971,111.4971,110.7326,110.8099,709900.0
2014-02-21 10:00:00,129.0,129.28,128.69,129.01,826900.0,110.8099,111.0504,110.5436,110.8185,826900.0
2014-02-21 11:00:00,129.03,129.15,128.86,128.95,706900.0,110.8357,110.9387,110.6896,110.7669,706900.0
2014-02-21 12:00:00,128.96,129.13,128.75,128.98,357300.0,110.7755,110.9216,110.5951,110.7927,357300.0
2014-02-21 13:00:00,129.0,129.0,128.51,128.51,460300.0,110.8099,110.8099,110.389,110.389,460300.0
2014-02-21 14:00:00,128.53,128.7,128.11,128.55,601200.0,110.4062,110.5522,110.0454,110.4233,601200.0
2014-02-21 15:00:00,128.56,128.77,128.12,128.29,811900.0,110.4319,110.6123,110.054,110.2,811900.0
2014-02-24 09:30:00,128.38,129.85,128.36,129.46,473400.0,110.2773,111.54,110.2601,111.205,473400.0
2014-02-24 10:00:00,129.47,130.38,129.19,130.06,701400.0,111.2136,111.9953,110.9731,111.7204,701400.0
2014-02-24 11:00:00,130.08,130.32,129.84,130.05,336600.0,111.7376,111.9438,111.5314,111.7118,336600.0
2014-02-24 12:00:00,130.07,130.53,130.06,130.48,492600.0,111.729,112.1241,111.7204,112.0812,492600.0
2014-02-24 13:00:00,130.49,130.8,129.76,130.02,587400.0,112.0898,112.3561,111.4627,111.6861,587400.0
2014-02-24 14:00:00,130.04,130.25,129.89,129.96,328900.0,111.7032,111.8836,111.5744,111.6345,328900.0
2014-02-24 15:00:00,129.96,130.12,129.56,129.61,899700.0,111.6345,111.772,111.2909,111.3339,899700.0
2014-02-25 09:30:00,129.36,129.75,127.81,128.3,705400.0,111.1191,111.4541,109.7877,110.2086,705400.0
2014-02-25 10:00:00,128.25,128.73,128.08,128.43,717100.0,110.1656,110.578,110.0196,110.3203,717100.0
2014-02-25 11:00:00,128.43,128.97,127.97,128.47,1244100.0,110.3203,110.7841,109.9251,110.3546,1244100.0
2014-02-25 12:00:00,128.47,128.63,127.91,127.96,626900.0,110.3546,110.4921,109.8736,109.9165,626900.0
2014-02-25 13:00:00,127.95,128.03,127.15,127.48,591600.0,109.9079,109.9767,109.2207,109.5042,591600.0
2014-02-25 14:00:00,127.48,127.52,126.71,126.96,736700.0,109.5042,109.5386,108.8428,109.0575,736700.0
2014-02-25 15:00:00,126.97,127.0,126.21,126.72,1569200.0,109.0661,109.0919,108.4133,108.8514,1569200.0
2014-02-26 09:30:00,127.25,127.87,126.36,126.5,549900.0,109.3066,109.8392,108.5421,108.6624,549900.0
2014-02-26 10:00:00,126.5,127.56,126.48,127.26,626900.0,108.6624,109.5729,108.6452,109.3152,626900.0
2014-02-26 11:00:00,127.27,127.66,126.97,127.65,572100.0,109.3238,109.6588,109.0661,109.6502,572100.0
2014-02-26 12:00:00,127.65,127.94,127.59,127.8,339500.0,109.6502,109.8994,109.5987,109.7791,339500.0
2014-02-26 13:00:00,127.77,127.77,127.07,127.12,327800.0,109.7533,109.7533,109.152,109.195,327800.0
2014-02-26 14:00:00,127.13,127.22,126.37,126.65,548700.0,109.2036,109.2809,108.5507,108.7913,548700.0
2014-02-26 15:00:00,126.66,126.83,126.4,126.59,939200.0,108.7998,108.9459,108.5765,108.7397,939200.0
2014-02-27 09:30:00,126.47,127.21,126.26,127.08,566400.0,108.6366,109.2723,108.4562,109.1606,566400.0
2014-02-27 10:00:00,127.09,127.87,126.81,127.68,492700.0,109.1692,109.8392,108.9287,109.676,492700.0
2014-02-27 11:00:00,127.67,127.96,127.44,127.73,503100.0,109.6674,109.9165,109.4699,109.719,503100.0
2014-02-27 12:00:00,127.76,128.2,127.73,128.2,443200.0,109.7447,110.1227,109.719,110.1227,443200.0
2014-02-27 13:00:00,128.17,128.55,128.02,128.49,348700.0,110.0969,110.4233,109.9681,110.3718,348700.0
2014-02-27 14:00:00,128.46,128.55,128.01,128.32,317000.0,110.346,110.4233,109.9595,110.2258,317000.0
2014-02-27 15:00:00,128.32,128.49,128.07,128.47,814600.0,110.2258,110.3718,110.011,110.3546,814600.0
2014-02-28 09:30:00,128.77,129.73,128.43,129.65,371200.0,110.6123,111.4369,110.3203,111.3682,371200.0
2014-02-28 10:00:00,129.64,129.95,129.19,129.46,598700.0,111.3596,111.6259,110.9731,111.205,598700.0
2014-02-28 11:00:00,129.48,129.82,129.22,129.8,339200.0,111.2222,111.5143,110.9989,111.4971,339200.0
2014-02-28 12:00:00,129.78,129.81,129.64,129.74,256300.0,111.4799,111.5057,111.3596,111.4455,256300.0
2014-02-28 13:00:00,129.72,129.84,129.44,129.61,211900.0,111.4284,111.5314,111.1878,111.3339,211900.0
2014-02-28 14:00:00,129.62,129.62,128.84,128.99,348300.0,111.3425,111.3425,110.6724,110.8013,348300.0
2014-02-28 15:00:00,128.98,129.19,128.06,128.88,1193100.0,110.7927,110.9731,110.0024,110.7068,1193100.0
2014-03-03 09:30:00,127.18,127.95,126.52,127.55,680300.0,109.2465,109.9079,108.6796,109.5643,680300.0
2014-03-03 10:00:00,127.63,128.1,127.15,128.0,1013100.0,109.6331,110.0368,109.2207,109.9509,1013100.0
2014-03-03 11:00:00,128.02,128.07,127.41,127.42,437800.0,109.9681,110.011,109.4441,109.4527,437800.0
2014-03-03 12:00:00,127.41,127.73,127.0,127.54,459500.0,109.4441,109.719,109.0919,109.5558,459500.0
2014-03-03 13:00:00,127.51,128.08,127.37,128.0,374800.0,109.53,110.0196,109.4097,109.9509,374800.0
2014-03-03 14:00:00,127.98,128.44,127.85,128.17,239200.0,109.9337,110.3288,109.822,110.0969,239200.0
2014-03-03 15:00:00,128.17,128.19,127.56,128.13,616100.0,110.0969,110.1141,109.5729,110.0626,616100.0
2014-03-04 09:30:00,129.37,130.69,129.33,130.68,769800.0,111.1277,112.2616,111.0934,112.253,769800.0
2014-03-04 10:00:00,130.7,131.0,130.27,130.66,639100.0,112.2702,112.5279,111.9008,112.2358,639100.0
2014-03-04 11:00:00,130.63,130.73,130.24,130.31,370600.0,112.21,112.2959,111.875,111.9352,370600.0
2014-03-04 12:00:00,130.32,130.72,129.98,130.38,449100.0,111.9438,112.2873,111.6517,111.9953,449100.0
2014-03-04 13:00:00,130.38,130.5,130.13,130.23,529200.0,111.9953,112.0984,111.7805,111.8664,529200.0
2014-03-04 14:00:00,130.23,130.47,130.21,130.31,458800.0,111.8664,112.0726,111.8493,111.9352,458800.0
2014-03-04 15:00:00,130.31,130.41,130.16,130.17,1204500.0,111.9352,112.0211,111.8063,111.8149,1204500.0
2014-03-05 09:30:00,130.4,130.66,130.09,130.28,368600.0,112.0125,112.2358,111.7462,111.9094,368600.0
2014-03-05 10:00:00,130.27,130.8,129.68,129.83,747600.0,111.9008,112.3561,111.394,111.5228,747600.0
2014-03-05 11:00:00,129.81,130.08,129.59,129.75,448400.0,111.5057,111.7376,111.3167,111.4541,448400.0
2014-03-05 12:00:00,129.75,129.76,129.14,129.38,288800.0,111.4541,111.4627,110.9301,111.1363,288800.0
2014-03-05 13:00:00,129.37,129.46,129.03,129.19,316100.0,111.1277,111.205,110.8357,110.9731,316100.0
2014-03-05 14:00:00,129.19,129.33,129.01,129.09,351800.0,110.9731,111.0934,110.8185,110.8872,351800.0
2014-03-05 15:00:00,129.08,129.18,128.69,128.78,773700.0,110.8786,110.9645,110.5436,110.6209,773700.0
2014-03-06 09:30:00,129.01,129.37,128.77,129.13,367900.0,110.8185,111.1277,110.6123,110.9216,367900.0
2014-03-06 10:00:00,129.15,129.16,128.03,128.18,638600.0,110.9387,110.9473,109.9767,110.1055,638600.0
2014-03-06 11:00:00,128.17,128.75,128.12,128.74,338500.0,110.0969,110.5951,110.054,110.5865,338500.0
2014-03-06 12:00:00,128.73,128.99,128.5,128.78,267300.0,110.578,110.8013,110.3804,110.6209,267300.0
2014-03-06 13:00:00,128.79,128.81,128.25,128.35,283700.0,110.6295,110.6467,110.1656,110.2515,283700.0
2014-03-06 14:00:00,128.33,129.15,128.28,128.86,395700.0,110.2344,110.9387,110.1914,110.6896,395700.0
2014-03-06 15:00:00,128.87,129.25,128.84,128.93,631600.0,110.6982,111.0246,110.6724,110.7498,631600.0
2014-03-07 09:30:00,129.75,129.75,128.91,129.59,409300.0,111.4541,111.4541,110.7326,111.3167,409300.0
2014-03-07 10:00:00,129.55,130.16,129.38,129.42,661800.0,111.2823,111.8063,111.1363,111.1707,661800.0
2014-03-07 11:00:00,129.42,129.49,128.82,129.28,439100.0,111.1707,111.2308,110.6553,111.0504,439100.0
2014-03-07 12:00:00,129.33,129.5,128.84,128.89,334800.0,111.0934,111.2394,110.6724,110.7154,334800.0
2014-03-07 13:00:00,128.89,128.93,128.57,128.71,334400.0,110.7154,110.7498,110.4405,110.5608,334400.0
2014-03-07 14:00:00,128.71,128.79,128.07,128.55,456000.0,110.5608,110.6295,110.011,110.4233,456000.0
2014-03-07 15:00:00,128.56,128.71,128.1,128.5,824700.0,110.4319,110.5608,110.0368,110.3804,824700.0
2014-03-10 09:30:00,126.51,126.73,125.12,126.01,1098600.0,108.671,108.86,107.477,108.2415,1098600.0
2014-03-10 10:00:00,126.02,126.25,125.05,125.2,1142900.0,108.2501,108.4477,107.4169,107.5457,1142900.0
2014-03-10 11:00:00,125.2,125.64,124.76,125.38,969800.0,107.5457,107.9237,107.1678,107.7003,969800.0
2014-03-10 12:00:00,125.37,125.51,125.23,125.45,482700.0,107.6917,107.812,107.5715,107.7605,482700.0
2014-03-10 13:00:00,125.45,125.85,125.41,125.6,501900.0,107.7605,108.1041,107.7261,107.8893,501900.0
2014-03-10 14:00:00,125.6,126.52,125.52,126.46,677100.0,107.8893,108.6796,107.8206,108.628,677100.0
2014-03-10 15:00:00,126.46,127.28,126.33,126.9,1085400.0,108.628,109.3324,108.5164,109.006,1085400.0
2014-03-11 09:30:00,126.96,127.24,125.85,126.37,793000.0,109.0575,109.2981,108.1041,108.5507,793000.0
2014-03-11 10:00:00,126.37,127.27,126.07,126.95,572200.0,108.5507,109.3238,108.293,109.049,572200.0
2014-03-11 11:00:00,126.99,127.17,126.45,126.56,419900.0,109.0833,109.2379,108.6195,108.7139,419900.0
2014-03-11 12:00:00,126.55,126.82,126.24,126.55,272300.0,108.7054,108.9373,108.4391,108.7054,272300.0
2014-03-11 13:00:00,126.55,126.7,126.32,126.62,262000.0,108.7054,108.8342,108.5078,108.7655,262000.0
2014-03-11 14:00:00,126.61,126.67,125.86,125.86,430100.0,108.7569,108.8084,108.1127,108.1127,430100.0
2014-03-11 15:00:00,125.91,125.99,125.62,125.68,766800.0,108.1556,108.2243,107.9065,107.958,766800.0
2014-03-12 09:30:00,125.0,125.2,123.81,124.26,751400.0,107.3739,107.5457,106.3517,106.7383,751400.0
2014-03-12 10:00:00,124.21,124.47,124.03,124.37,745900.0,106.6953,106.9187,106.5407,106.8328,745900.0
2014-03-12 11:00:00,124.38,124.87,124.18,124.38,559900.0,106.8413,107.2622,106.6695,106.8413,559900.0
2014-03-12 12:00:00,124.38,124.64,124.27,124.64,345700.0,106.8413,107.0647,106.7469,107.0647,345700.0
2014-03-12 13:00:00,124.63,124.63,124.22,124.36,282500.0,107.0561,107.0561,106.7039,106.8242,282500.0
2014-03-12 14:00:00,124.39,124.4,124.21,124.23,390500.0,106.8499,106.8585,106.6953,106.7125,390500.0
2014-03-12 15:00:00,124.24,124.49,124.15,124.43,942500.0,106.7211,106.9358,106.6438,106.8843,942500.0
2014-03-13 09:30:00,124.65,125.61,124.63,125.29,552500.0,107.0733,107.8979,107.0561,107.623,552500.0
2014-03-13 10:00:00,125.23,125.49,124.44,124.45,625600.0,107.5715,107.7948,106.8929,106.9015,625600.0
2014-03-13 11:00:00,124.44,124.57,123.73,123.74,522100.0,106.8929,107.0046,106.283,106.2916,522100.0
2014-03-13 12:00:00,123.76,123.8,122.65,122.65,688000.0,106.3088,106.3431,105.3553,105.3553,688000.0
2014-03-13 13:00:00,122.64,122.7,122.11,122.29,772500.0,105.3467,105.3982,104.8914,105.0461,772500.0
2014-03-13 14:00:00,122.34,122.48,121.7,121.96,765300.0,105.089,105.2093,104.5392,104.7626,765300.0
2014-03-13 15:00:00,121.95,122.16,121.63,121.91,1221900.0,104.754,104.9344,104.4791,104.7196,1221900.0
2014-03-14 09:30:00,122.13,124.03,121.95,122.84,776500.0,104.9086,106.5407,104.754,105.5185,776500.0
2014-03-14 10:00:00,122.8,123.74,122.67,123.31,1038300.0,105.4841,106.2916,105.3725,105.9222,1038300.0
2014-03-14 11:00:00,123.32,124.28,123.24,123.95,746500.0,105.9308,106.7554,105.8621,106.472,746500.0
2014-03-14 12:00:00,124.01,124.15,123.58,124.12,338400.0,106.5235,106.6438,106.1542,106.618,338400.0
2014-03-14 13:00:00,124.13,124.2,123.38,123.41,423700.0,106.6266,106.6867,105.9824,106.0081,423700.0
2014-03-14 14:00:00,123.41,123.52,123.1,123.11,478800.0,106.0081,106.1026,105.7418,105.7504,478800.0
2014-03-14 15:00:00,123.13,123.36,122.91,123.15,889900.0,105.7676,105.9652,105.5786,105.7848,889900.0
2014-03-17 09:30:00,123.92,125.6,123.92,125.3,632900.0,106.4462,107.8893,106.4462,107.6316,632900.0
2014-03-17 10:00:00,125.3,125.53,124.65,124.88,680900.0,107.6316,107.8292,107.0733,107.2708,680900.0
2014-03-17 11:00:00,124.9,125.33,124.66,125.28,435100.0,107.288,107.6574,107.0819,107.6144,435100.0
2014-03-17 12:00:00,125.28,125.82,125.18,125.53,370100.0,107.6144,108.0783,107.5285,107.8292,370100.0
2014-03-17 13:00:00,125.55,125.8,125.47,125.66,343100.0,107.8464,108.0611,107.7776,107.9409,343100.0
2014-03-17 14:00:00,125.65,125.74,125.31,125.47,306200.0,107.9323,108.0096,107.6402,107.7776,306200.0
2014-03-17 15:00:00,125.47,125.69,125.11,125.39,648300.0,107.7776,107.9666,107.4684,107.7089,648300.0
2014-03-18 09:30:00,125.79,125.93,125.1,125.22,414400.0,108.0525,108.1728,107.4598,107.5629,414400.0
2014-03-18 10:00:00,125.25,125.39,124.53,124.54,631600.0,107.5887,107.7089,106.9702,106.9788,631600.0
2014-03-18 11:00:00,124.57,124.86,124.32,124.73,428300.0,107.0046,107.2537,106.7898,107.142,428300.0
2014-03-18 12:00:00,124.73,124.79,124.46,124.63,260300.0,107.142,107.1935,106.9101,107.0561,260300.0
2014-03-18 13:00:00,124.64,124.67,124.43,124.58,258200.0,107.0647,107.0905,106.8843,107.0131,258200.0
2014-03-18 14:00:00,124.59,124.67,124.47,124.54,321800.0,107.0217,107.0905,106.9187,106.9788,321800.0
2014-03-18 15:00:00,124.55,124.58,121.21,124.05,1208100.0,106.9874,107.0131,104.1183,106.5579,1208100.0
2014-03-19 09:30:00,124.32,125.0,124.07,124.94,461100.0,106.7898,107.3739,106.5751,107.3224,461100.0
2014-03-19 10:00:00,124.9,125.2,124.67,124.71,622100.0,107.288,107.5457,107.0905,107.1248,622100.0
2014-03-19 11:00:00,124.67,124.81,124.08,124.37,630000.0,107.0905,107.2107,106.5836,106.8328,630000.0
2014-03-19 12:00:00,124.37,124.43,123.85,124.04,549600.0,106.8328,106.8843,106.3861,106.5493,549600.0
2014-03-19 13:00:00,124.04,124.1,123.8,123.93,316300.0,106.5493,106.6008,106.3431,106.4548,316300.0
2014-03-19 14:00:00,123.94,123.94,122.72,122.94,1099800.0,106.4634,106.4634,105.4154,105.6044,1099800.0
2014-03-19 15:00:00,122.91,122.96,121.37,122.24,2059900.0,105.5786,105.6216,104.2558,105.0031,2059900.0
2014-03-20 09:30:00,122.59,122.76,121.38,121.97,659400.0,105.3037,105.4498,104.2644,104.7712,659400.0
2014-03-20 10:00:00,121.99,123.16,121.94,122.45,599300.0,104.7884,105.7934,104.7454,105.1835,599300.0
2014-03-20 11:00:00,122.43,122.55,122.02,122.5,318400.0,105.1663,105.2694,104.8141,105.2264,318400.0
2014-03-20 12:00:00,122.5,123.2,122.29,123.02,335300.0,105.2264,105.8277,105.0461,105.6731,335300.0
2014-03-20 13:00:00,123.02,123.17,122.65,122.9,272300.0,105.6731,105.802,105.3553,105.57,272300.0
2014-03-20 14:00:00,122.89,123.66,122.74,123.63,592100.0,105.5614,106.2229,105.4326,106.1971,592100.0
2014-03-20 15:00:00,123.63,123.9,123.23,123.77,1076600.0,106.1971,106.429,105.8535,106.3174,1076600.0
2014-03-21 09:30:00,124.06,124.45,123.0,123.22,2279100.0,106.5665,106.9015,105.6559,105.8449,2279100.0
2014-03-21 10:00:00,123.2,123.37,122.67,123.28,772000.0,105.8277,105.9738,105.3725,105.8965,772000.0
2014-03-21 11:00:00,123.28,123.73,123.2,123.57,480300.0,105.8965,106.283,105.8277,106.1456,480300.0
2014-03-21 12:00:00,123.58,123.77,123.19,123.22,300000.0,106.1542,106.3174,105.8191,105.8449,300000.0
2014-03-21 13:00:00,123.18,123.26,122.51,122.69,338500.0,105.8106,105.8793,105.235,105.3896,338500.0
2014-03-21 14:00:00,122.69,123.12,122.52,123.02,420500.0,105.3896,105.759,105.2436,105.6731,420500.0
2014-03-21 15:00:00,123.02,123.08,122.5,122.63,958300.0,105.6731,105.7247,105.2264,105.3381,958300.0
2014-03-24 09:30:00,123.53,123.79,122.95,123.04,458900.0,106.1112,106.3345,105.613,105.6903,458900.0
2014-03-24 10:00:00,123.04,123.04,122.08,122.46,635700.0,105.6903,105.6903,104.8657,105.1921,635700.0
2014-03-24 11:00:00,122.4,122.79,122.1,122.58,705800.0,105.1405,105.4755,104.8828,105.2952,705800.0
2014-03-24 12:00:00,122.57,123.04,122.57,122.97,460100.0,105.2866,105.6903,105.2866,105.6302,460100.0
2014-03-24 13:00:00,122.96,123.4,122.96,123.2,398800.0,105.6216,105.9995,105.6216,105.8277,398800.0
2014-03-24 14:00:00,123.2,123.79,123.16,123.54,454800.0,105.8277,106.3345,105.7934,106.1198,454800.0
2014-03-24 15:00:00,123.57,123.95,123.29,123.44,623600.0,106.1456,106.472,105.905,106.0339,623600.0
2014-03-25 09:30:00,124.46,125.0,124.13,124.73,341500.0,106.9101,107.3739,106.6266,107.142,341500.0
2014-03-25 10:00:00,124.79,124.99,123.93,123.98,375800.0,107.1935,107.3653,106.4548,106.4977,375800.0
2014-03-25 11:00:00,123.93,124.24,123.66,123.91,364800.0,106.4548,106.7211,106.2229,106.4376,364800.0
2014-03-25 12:00:00,123.92,123.93,123.56,123.81,295600.0,106.4462,106.4548,106.137,106.3517,295600.0
2014-03-25 13:00:00,123.82,124.26,123.69,124.08,242500.0,106.3603,106.7383,106.2486,106.5836,242500.0
2014-03-25 14:00:00,124.09,124.33,123.94,123.99,249300.0,106.5922,106.7984,106.4634,106.5063,249300.0
2014-03-25 15:00:00,123.97,124.15,123.9,124.01,517800.0,106.4892,106.6438,106.429,106.5235,517800.0
2014-03-26 09:30:00,124.51,125.32,124.5,124.81,282500.0,106.953,107.6488,106.9444,107.2107,282500.0
2014-03-26 10:00:00,124.72,124.81,124.03,124.07,266500.0,107.1334,107.2107,106.5407,106.5751,266500.0
2014-03-26 11:00:00,124.12,124.54,124.05,124.27,223700.0,106.618,106.9788,106.5579,106.7469,223700.0
2014-03-26 12:00:00,124.26,124.63,124.07,124.56,137700.0,106.7383,107.0561,106.5751,106.996,137700.0
2014-03-26 13:00:00,124.57,124.65,123.32,123.51,224300.0,107.0046,107.0733,105.9308,106.094,224300.0
2014-03-26 14:00:00,123.54,124.09,123.45,124.03,347300.0,106.1198,106.5922,106.0425,106.5407,347300.0
2014-03-26 15:00:00,124.04,124.15,123.47,123.53,875500.0,106.5493,106.6438,106.0597,106.1112,875500.0
2014-03-27 09:30:00,123.01,123.48,121.8,122.81,437000.0,105.6645,106.0683,104.6251,105.4927,437000.0
2014-03-27 10:00:00,122.82,123.8,122.58,123.8,471500.0,105.5013,106.3431,105.2952,106.3431,471500.0
2014-03-27 11:00:00,123.82,124.3,122.75,123.29,382600.0,106.3603,106.7726,105.4412,105.905,382600.0
2014-03-27 12:00:00,123.26,123.72,122.92,123.7,245400.0,105.8793,106.2744,105.5872,106.2572,245400.0
2014-03-27 13:00:00,123.69,123.99,123.3,123.5,211900.0,106.2486,106.5063,105.9136,106.0854,211900.0
2014-03-27 14:00:00,123.52,123.56,123.09,123.23,239100.0,106.1026,106.137,105.7332,105.8535,239100.0
2014-03-27 15:00:00,123.22,123.32,123.0,123.22,446100.0,105.8449,105.9308,105.6559,105.8449,446100.0
2014-03-28 09:30:00,123.78,125.0,123.52,124.99,327400.0,106.3259,107.3739,106.1026,107.3653,327400.0
2014-03-28 10:00:00,125.0,125.19,124.53,125.01,526900.0,107.3739,107.5371,106.9702,107.3825,526900.0
2014-03-28 11:00:00,125.01,125.04,124.52,124.64,227800.0,107.3825,107.4083,106.9616,107.0647,227800.0
2014-03-28 12:00:00,124.66,124.84,124.55,124.62,182500.0,107.0819,107.2365,106.9874,107.0475,182500.0
2014-03-28 13:00:00,124.63,124.78,124.31,124.55,240900.0,107.0561,107.1849,106.7812,106.9874,240900.0
2014-03-28 14:00:00,124.53,124.55,123.98,124.39,329200.0,106.9702,106.9874,106.4977,106.8499,329200.0
2014-03-28 15:00:00,124.38,124.48,124.11,124.4,452400.0,106.8413,106.9272,106.6094,106.8585,452400.0
2014-03-31 09:30:00,125.36,125.94,125.01,125.82,273700.0,107.6832,108.1814,107.3825,108.0783,273700.0
2014-03-31 10:00:00,125.78,125.91,125.1,125.14,299000.0,108.0439,108.1556,107.4598,107.4942,299000.0
2014-03-31 11:00:00,125.13,125.3,124.8,125.14,181100.0,107.4856,107.6316,107.2021,107.4942,181100.0
2014-03-31 12:00:00,125.15,125.87,125.12,125.73,279800.0,107.5028,108.1212,107.477,108.001,279800.0
2014-03-31 13:00:00,125.78,125.85,125.44,125.6,171600.0,108.0439,108.1041,107.7519,107.8893,171600.0
2014-03-31 14:00:00,125.58,126.04,125.56,125.94,274600.0,107.8721,108.2673,107.855,108.1814,274600.0
2014-03-31 15:00:00,125.94,125.94,125.46,125.5,653500.0,108.1814,108.1814,107.7691,107.8034,653500.0
2014-04-01 09:30:00,126.24,126.98,126.17,126.75,351400.0,108.4391,109.0747,108.3789,108.8772,351400.0
2014-04-01 10:00:00,126.75,127.54,126.63,126.79,648000.0,108.8772,109.5558,108.7741,108.9115,648000.0
2014-04-01 11:00:00,126.79,127.32,126.71,127.23,376400.0,108.9115,109.3668,108.8428,109.2895,376400.0
2014-04-01 12:00:00,127.2,127.54,127.1,127.48,313300.0,109.2637,109.5558,109.1778,109.5042,313300.0
2014-04-01 13:00:00,127.47,127.89,127.27,127.83,304400.0,109.4956,109.8564,109.3238,109.8049,304400.0
2014-04-01 14:00:00,127.84,128.4,127.81,128.32,413800.0,109.8135,110.2945,109.7877,110.2258,413800.0
2014-04-01 15:00:00,128.32,128.4,128.1,128.23,819300.0,110.2258,110.2945,110.0368,110.1485,819300.0
2014-04-02 09:30:00,128.63,128.77,127.73,127.92,344400.0,110.4921,110.6123,109.719,109.8822,344400.0
2014-04-02 10:00:00,128.0,128.15,127.6,127.96,436100.0,109.9509,110.0797,109.6073,109.9165,436100.0
2014-04-02 11:00:00,127.96,128.02,127.4,127.58,237300.0,109.9165,109.9681,109.4355,109.5901,237300.0
2014-04-02 12:00:00,127.59,128.12,127.45,127.99,244300.0,109.5987,110.054,109.4784,109.9423,244300.0
2014-04-02 13:00:00,128.0,128.01,127.55,127.75,192100.0,109.9509,109.9595,109.5643,109.7361,192100.0
2014-04-02 14:00:00,127.75,128.25,127.63,128.25,224600.0,109.7361,110.1656,109.6331,110.1656,224600.0
2014-04-02 15:00:00,128.25,128.5,128.1,128.33,540400.0,110.1656,110.3804,110.0368,110.2344,540400.0
2014-04-03 09:30:00,129.17,129.17,128.44,129.0,352300.0,110.9559,110.9559,110.3288,110.8099,352300.0
2014-04-03 10:00:00,129.0,129.03,128.36,128.63,539900.0,110.8099,110.8357,110.2601,110.4921,539900.0
2014-04-03 11:00:00,128.65,129.09,128.59,128.6,427400.0,110.5092,110.8872,110.4577,110.4663,427400.0
2014-04-03 12:00:00,128.6,128.72,128.28,128.63,289100.0,110.4663,110.5694,110.1914,110.4921,289100.0
2014-04-03 13:00:00,128.58,129.0,128.45,128.72,175300.0,110.4491,110.8099,110.3374,110.5694,175300.0
2014-04-03 14:00:00,128.72,128.83,128.37,128.73,201700.0,110.5694,110.6639,110.2687,110.578,201700.0
2014-04-03 15:00:00,128.75,129.0,128.59,128.75,490400.0,110.5951,110.8099,110.4577,110.5951,490400.0
2014-04-04 09:30:00,129.33,129.74,128.9,129.4,380000.0,111.0934,111.4455,110.724,111.1535,380000.0
2014-04-04 10:00:00,129.38,129.92,129.28,129.55,648600.0,111.1363,111.6002,111.0504,111.2823,648600.0
2014-04-04 11:00:00,129.53,129.54,128.57,128.99,535700.0,111.2651,111.2737,110.4405,110.8013,535700.0
2014-04-04 12:00:00,128.99,129.0,128.42,128.51,398600.0,110.8013,110.8099,110.3117,110.389,398600.0
2014-04-04 13:00:00,128.5,128.62,128.19,128.29,330800.0,110.3804,110.4835,110.1141,110.2,330800.0
2014-04-04 14:00:00,128.27,128.38,127.38,127.58,513300.0,110.1828,110.2773,109.4183,109.5901,513300.0
2014-04-04 15:00:00,127.56,127.76,127.23,127.4,618800.0,109.5729,109.7447,109.2895,109.4355,618800.0
2014-04-07 09:30:00,127.19,128.18,127.04,128.09,264900.0,109.2551,110.1055,109.1263,110.0282,264900.0
2014-04-07 10:00:00,127.96,128.15,127.03,127.08,381100.0,109.9165,110.0797,109.1177,109.1606,381100.0
2014-04-07 11:00:00,127.12,127.64,126.52,126.56,582400.0,109.195,109.6417,108.6796,108.7139,582400.0
2014-04-07 12:00:00,126.53,126.58,126.01,126.06,330200.0,108.6882,108.7311,108.2415,108.2844,330200.0
2014-04-07 13:00:00,126.07,126.17,125.17,125.63,418800.0,108.293,108.3789,107.5199,107.9151,418800.0
2014-04-07 14:00:00,125.63,125.83,124.95,125.66,390700.0,107.9151,108.0869,107.331,107.9409,390700.0
2014-04-07 15:00:00,125.67,126.26,125.47,125.59,646600.0,107.9494,108.4562,107.7776,107.8807,646600.0
2014-04-08 09:30:00,125.28,125.73,124.21,124.52,333100.0,107.6144,108.001,106.6953,106.9616,333100.0
2014-04-08 10:00:00,124.54,125.11,124.23,124.96,471400.0,106.9788,107.4684,106.7125,107.3396,471400.0
2014-04-08 11:00:00,124.96,125.27,124.75,124.88,416300.0,107.3396,107.6058,107.1592,107.2708,416300.0
2014-04-08 12:00:00,124.88,124.98,124.61,124.62,321600.0,107.2708,107.3567,107.0389,107.0475,321600.0
2014-04-08 13:00:00,124.63,124.77,124.37,124.49,401200.0,107.0561,107.1764,106.8328,106.9358,401200.0
2014-04-08 14:00:00,124.48,124.56,124.06,124.41,462400.0,106.9272,106.996,106.5665,106.8671,462400.0
2014-04-08 15:00:00,124.41,124.5,124.12,124.14,788700.0,106.8671,106.9444,106.618,106.6352,788700.0
2014-04-09 09:30:00,124.99,125.33,124.05,125.3,647100.0,107.3653,107.6574,106.5579,107.6316,647100.0
2014-04-09 10:00:00,125.29,125.98,125.06,125.66,734400.0,107.623,108.2157,107.4255,107.9409,734400.0
2014-04-09 11:00:00,125.61,126.02,125.46,126.01,294900.0,107.8979,108.2501,107.7691,108.2415,294900.0
2014-04-09 12:00:00,125.99,126.54,125.96,126.13,225800.0,108.2243,108.6968,108.1985,108.3446,225800.0
2014-04-09 13:00:00,126.13,126.26,126.02,126.17,161100.0,108.3446,108.4562,108.2501,108.3789,161100.0
2014-04-09 14:00:00,126.12,126.96,126.12,126.46,342200.0,108.336,109.0575,108.336,108.628,342200.0
2014-04-09 15:00:00,126.46,127.02,126.46,126.89,498600.0,108.628,109.1091,108.628,108.9974,498600.0
2014-04-10 09:30:00,126.82,126.86,126.03,126.28,233900.0,108.9373,108.9716,108.2587,108.4734,233900.0
2014-04-10 10:00:00,126.31,126.7,126.0,126.08,322500.0,108.4992,108.8342,108.2329,108.3016,322500.0
2014-04-10 11:00:00,126.07,126.07,125.48,125.65,267300.0,108.293,108.293,107.7862,107.9323,267300.0
2014-04-10 12:00:00,125.63,125.68,124.51,124.52,315800.0,107.9151,107.958,106.953,106.9616,315800.0
2014-04-10 13:00:00,124.56,124.8,124.01,124.69,382500.0,106.996,107.2021,106.5235,107.1076,382500.0
2014-04-10 14:00:00,124.69,124.69,124.02,124.28,401000.0,107.1076,107.1076,106.5321,106.7554,401000.0
2014-04-10 15:00:00,124.26,124.26,123.64,123.64,1082200.0,106.7383,106.7383,106.2057,106.2057,1082200.0
2014-04-11 09:30:00,123.05,123.45,122.8,123.07,430000.0,105.6989,106.0425,105.4841,105.7161,430000.0
2014-04-11 10:00:00,123.07,123.19,122.26,123.05,498200.0,105.7161,105.8191,105.0203,105.6989,498200.0
2014-04-11 11:00:00,123.02,123.36,122.74,122.86,310000.0,105.6731,105.9652,105.4326,105.5357,310000.0
2014-04-11 12:00:00,122.88,123.05,122.5,122.79,223500.0,105.5529,105.6989,105.2264,105.4755,223500.0
2014-04-11 13:00:00,122.79,122.82,122.19,122.25,322900.0,105.4755,105.5013,104.9602,105.0117,322900.0
2014-04-11 14:00:00,122.26,122.5,121.92,122.35,520500.0,105.0203,105.2264,104.7282,105.0976,520500.0
2014-04-11 15:00:00,122.36,122.7,122.04,122.09,813700.0,105.1062,105.3982,104.8313,104.8743,813700.0
2014-04-14 09:30:00,123.08,123.42,122.65,122.83,306500.0,105.7247,106.0167,105.3553,105.5099,306500.0
2014-04-14 10:00:00,122.85,123.77,122.75,123.67,586000.0,105.5271,106.3174,105.4412,106.2315,586000.0
2014-04-14 11:00:00,123.66,123.67,122.91,122.95,272200.0,106.2229,106.2315,105.5786,105.613,272200.0
2014-04-14 12:00:00,122.92,123.27,122.75,123.02,225100.0,105.5872,105.8879,105.4412,105.6731,225100.0
2014-04-14 13:00:00,123.04,123.22,122.9,122.99,124000.0,105.6903,105.8449,105.57,105.6473,124000.0
2014-04-14 14:00:00,123.01,123.28,122.71,122.73,230500.0,105.6645,105.8965,105.4068,105.424,230500.0
2014-04-14 15:00:00,122.73,123.33,122.18,123.23,445500.0,105.424,105.9394,104.9516,105.8535,445500.0
2014-04-15 09:30:00,123.35,124.47,123.03,124.32,235800.0,105.9566,106.9187,105.6817,106.7898,235800.0
2014-04-15 10:00:00,124.27,124.5,122.7,122.85,359300.0,106.7469,106.9444,105.3982,105.5271,359300.0
2014-04-15 11:00:00,122.77,123.23,122.44,122.69,264000.0,105.4584,105.8535,105.1749,105.3896,264000.0
2014-04-15 12:00:00,122.59,122.65,122.15,122.25,253100.0,105.3037,105.3553,104.9258,105.0117,253100.0
2014-04-15 13:00:00,122.25,123.5,122.13,123.5,227000.0,105.0117,106.0854,104.9086,106.0854,227000.0
2014-04-15 14:00:00,123.5,124.22,123.22,123.95,289900.0,106.0854,106.7039,105.8449,106.472,289900.0
2014-04-15 15:00:00,123.96,124.55,123.77,124.27,419600.0,106.4806,106.9874,106.3174,106.7469,419600.0
2014-04-16 09:30:00,125.0,125.47,124.81,125.16,311200.0,107.3739,107.7776,107.2107,107.5114,311200.0
2014-04-16 10:00:00,125.11,125.5,124.82,124.86,284000.0,107.4684,107.8034,107.2193,107.2537,284000.0
2014-04-16 11:00:00,124.87,125.57,124.73,125.57,305300.0,107.2622,107.8635,107.142,107.8635,305300.0
2014-04-16 12:00:00,125.55,125.94,125.52,125.64,302200.0,107.8464,108.1814,107.8206,107.9237,302200.0
2014-04-16 13:00:00,125.58,125.95,125.39,125.89,224800.0,107.8721,108.19,107.7089,108.1384,224800.0
2014-04-16 14:00:00,125.92,126.0,125.65,125.97,232600.0,108.1642,108.2329,107.9323,108.2071,232600.0
2014-04-16 15:00:00,125.97,126.03,125.72,126.03,570100.0,108.2071,108.2587,107.9924,108.2587,570100.0
2014-04-17 09:30:00,126.44,126.9,125.83,126.78,439600.0,108.6109,109.006,108.0869,108.9029,439600.0
2014-04-17 10:00:00,126.8,128.14,126.73,127.78,628200.0,108.9201,110.0712,108.86,109.7619,628200.0
2014-04-17 11:00:00,127.78,127.97,127.31,127.67,229600.0,109.7619,109.9251,109.3582,109.6674,229600.0
2014-04-17 12:00:00,127.63,127.93,127.52,127.76,138700.0,109.6331,109.8908,109.5386,109.7447,138700.0
2014-04-17 13:00:00,127.74,128.28,127.68,128.14,251300.0,109.7276,110.1914,109.676,110.0712,251300.0
2014-04-17 14:00:00,128.14,128.37,127.98,128.0,221300.0,110.0712,110.2687,109.9337,109.9509,221300.0
2014-04-17 15:00:00,128.01,128.25,127.83,127.94,578500.0,109.9595,110.1656,109.8049,109.8994,578500.0
2014-04-21 09:30:00,128.05,128.44,128.0,128.05,257000.0,109.9938,110.3288,109.9509,109.9938,257000.0
2014-04-21 10:00:00,128.09,128.36,127.37,127.77,333400.0,110.0282,110.2601,109.4097,109.7533,333400.0
2014-04-21 11:00:00,127.8,128.17,127.74,128.13,232200.0,109.7791,110.0969,109.7276,110.0626,232200.0
2014-04-21 12:00:00,128.13,128.25,127.97,128.1,169300.0,110.0626,110.1656,109.9251,110.0368,169300.0
2014-04-21 13:00:00,128.1,128.18,127.96,128.13,164800.0,110.0368,110.1055,109.9165,110.0626,164800.0
2014-04-21 14:00:00,128.13,128.23,127.91,127.95,235000.0,110.0626,110.1485,109.8736,109.9079,235000.0
2014-04-21 15:00:00,127.96,128.0,127.64,127.8,512000.0,109.9165,109.9509,109.6417,109.7791,512000.0
2014-04-22 09:30:00,128.25,128.94,127.9,128.8,480000.0,110.1656,110.7583,109.865,110.6381,480000.0
2014-04-22 10:00:00,128.77,129.02,128.51,128.98,548800.0,110.6123,110.8271,110.389,110.7927,548800.0
2014-04-22 11:00:00,128.94,129.06,128.64,128.91,374200.0,110.7583,110.8614,110.5006,110.7326,374200.0
2014-04-22 12:00:00,128.91,129.08,128.83,129.07,356000.0,110.7326,110.8786,110.6639,110.87,356000.0
2014-04-22 13:00:00,129.08,129.13,128.72,128.73,499000.0,110.8786,110.9216,110.5694,110.578,499000.0
2014-04-22 14:00:00,128.74,129.11,128.6,128.81,446300.0,110.5865,110.9044,110.4663,110.6467,446300.0
2014-04-22 15:00:00,128.8,128.84,127.48,127.62,1359900.0,110.6381,110.6724,109.5042,109.6245,1359900.0
2014-04-23 09:30:00,130.68,131.5,129.78,130.09,1838800.0,112.253,112.9574,111.4799,111.7462,1838800.0
2014-04-23 10:00:00,130.09,130.17,129.33,129.98,1168800.0,111.7462,111.8149,111.0934,111.6517,1168800.0
2014-04-23 11:00:00,129.98,130.35,129.8,129.84,574200.0,111.6517,111.9695,111.4971,111.5314,574200.0
2014-04-23 12:00:00,129.85,130.5,129.8,130.25,481000.0,111.54,112.0984,111.4971,111.8836,481000.0
2014-04-23 13:00:00,130.25,130.37,130.15,130.2,359400.0,111.8836,111.9867,111.7977,111.8407,359400.0
2014-04-23 14:00:00,130.19,130.28,129.97,130.09,387500.0,111.8321,111.9094,111.6431,111.7462,387500.0
2014-04-23 15:00:00,130.08,130.69,130.01,130.64,1145200.0,111.7376,112.2616,111.6775,112.2186,1145200.0
2014-04-24 09:30:00,130.41,130.62,128.91,129.24,577400.0,112.0211,112.2014,110.7326,111.016,577400.0
2014-04-24 10:00:00,129.22,129.53,128.43,129.27,709700.0,110.9989,111.2651,110.3203,111.0418,709700.0
2014-04-24 11:00:00,129.28,130.31,129.22,129.79,372200.0,111.0504,111.9352,110.9989,111.4885,372200.0
2014-04-24 12:00:00,129.82,129.99,129.49,129.74,270200.0,111.5143,111.6603,111.2308,111.4455,270200.0
2014-04-24 13:00:00,129.76,129.82,129.25,129.35,260400.0,111.4627,111.5143,111.0246,111.1105,260400.0
2014-04-24 14:00:00,129.36,129.71,129.17,129.42,315500.0,111.1191,111.4198,110.9559,111.1707,315500.0
2014-04-24 15:00:00,129.41,129.95,129.41,129.88,748500.0,111.1621,111.6259,111.1621,111.5658,748500.0
2014-04-25 09:30:00,129.84,130.0,128.69,128.99,419700.0,111.5314,111.6689,110.5436,110.8013,419700.0
2014-04-25 10:00:00,129.02,129.45,128.86,129.01,383200.0,110.8271,111.1964,110.6896,110.8185,383200.0
2014-04-25 11:00:00,129.0,129.16,128.8,128.96,390200.0,110.8099,110.9473,110.6381,110.7755,390200.0
2014-04-25 12:00:00,128.96,129.23,128.88,128.96,189200.0,110.7755,111.0075,110.7068,110.7755,189200.0
2014-04-25 13:00:00,128.95,129.02,128.69,128.75,183300.0,110.7669,110.8271,110.5436,110.5951,183300.0
2014-04-25 14:00:00,128.74,128.77,128.41,128.44,301900.0,110.5865,110.6123,110.3031,110.3288,301900.0
2014-04-25 15:00:00,128.44,128.82,128.37,128.67,538800.0,110.3288,110.6553,110.2687,110.5264,538800.0
2014-04-28 09:30:00,128.2,128.87,127.59,127.87,649000.0,110.1227,110.6982,109.5987,109.8392,649000.0
2014-04-28 10:00:00,127.87,128.8,127.87,128.37,319200.0,109.8392,110.6381,109.8392,110.2687,319200.0
2014-04-28 11:00:00,128.38,128.5,127.16,127.2,469500.0,110.2773,110.3804,109.2293,109.2637,469500.0
2014-04-28 12:00:00,127.16,127.35,126.81,126.91,389300.0,109.2293,109.3925,108.9287,109.0146,389300.0
2014-04-28 13:00:00,126.91,126.91,125.83,126.15,439700.0,109.0146,109.0146,108.0869,108.3618,439700.0
2014-04-28 14:00:00,126.15,126.3,125.8,126.19,533400.0,108.3618,108.4906,108.0611,108.3961,533400.0
2014-04-28 15:00:00,126.21,127.33,126.18,126.96,700600.0,108.4133,109.3754,108.3875,109.0575,700600.0
2014-04-29 09:30:00,127.2,127.62,126.53,127.62,376400.0,109.2637,109.6245,108.6882,109.6245,376400.0
2014-04-29 10:00:00,127.6,128.0,127.14,127.61,357600.0,109.6073,109.9509,109.2122,109.6159,357600.0
2014-04-29 11:00:00,127.63,127.97,127.43,127.96,382400.0,109.6331,109.9251,109.4613,109.9165,382400.0
2014-04-29 12:00:00,127.97,128.46,127.86,128.39,315700.0,109.9251,110.346,109.8306,110.2859,315700.0
2014-04-29 13:00:00,128.39,128.46,127.87,128.11,258900.0,110.2859,110.346,109.8392,110.0454,258900.0
2014-04-29 14:00:00,128.11,128.38,128.11,128.33,204700.0,110.0454,110.2773,110.0454,110.2344,204700.0
2014-04-29 15:00:00,128.33,128.57,128.32,128.37,757300.0,110.2344,110.4405,110.2258,110.2687,757300.0
2014-04-30 09:30:00,128.05,128.43,127.8,128.15,269400.0,109.9938,110.3203,109.7791,110.0797,269400.0
2014-04-30 10:00:00,128.12,129.12,127.9,128.83,372800.0,110.054,110.913,109.865,110.6639,372800.0
2014-04-30 11:00:00,128.85,129.13,128.73,129.03,253500.0,110.681,110.9216,110.578,110.8357,253500.0
2014-04-30 12:00:00,129.05,129.25,128.95,129.21,187800.0,110.8528,111.0246,110.7669,110.9903,187800.0
2014-04-30 13:00:00,129.2,129.44,129.01,129.24,204100.0,110.9817,111.1878,110.8185,111.016,204100.0
2014-04-30 14:00:00,129.2,129.5,129.0,129.14,342200.0,110.9817,111.2394,110.8099,110.9301,342200.0
2014-04-30 15:00:00,129.11,129.25,128.72,129.0,524000.0,110.9044,111.0246,110.5694,110.8099,524000.0
2014-05-01 09:30:00,128.74,129.44,128.6,128.6,200300.0,110.5865,111.1878,110.4663,110.4663,200300.0
2014-05-01 10:00:00,128.68,129.6,128.33,129.39,480300.0,110.535,111.3253,110.2344,111.1449,480300.0
2014-05-01 11:00:00,129.39,129.59,129.11,129.49,245000.0,111.1449,111.3167,110.9044,111.2308,245000.0
2014-05-01 12:00:00,129.48,129.52,129.1,129.11,373600.0,111.2222,111.2566,110.8958,110.9044,373600.0
2014-05-01 13:00:00,129.11,129.18,128.71,128.77,202900.0,110.9044,110.9645,110.5608,110.6123,202900.0
2014-05-01 14:00:00,128.76,128.97,128.3,128.38,258000.0,110.6037,110.7841,110.2086,110.2773,258000.0
2014-05-01 15:00:00,128.43,128.6,128.27,128.45,514300.0,110.3203,110.4663,110.1828,110.3374,514300.0
2014-05-02 09:30:00,128.7,129.89,128.61,129.87,362500.0,110.5522,111.5744,110.4749,111.5572,362500.0
2014-05-02 10:00:00,129.87,130.29,129.59,129.85,718500.0,111.5572,111.918,111.3167,111.54,718500.0
2014-05-02 11:00:00,129.85,130.25,129.8,130.23,305800.0,111.54,111.8836,111.4971,111.8664,305800.0
2014-05-02 12:00:00,130.23,130.4,130.05,130.11,294400.0,111.8664,112.0125,111.7118,111.7634,294400.0
2014-05-02 13:00:00,130.12,130.38,129.9,130.26,304300.0,111.772,111.9953,111.583,111.8922,304300.0
2014-05-02 14:00:00,130.26,130.27,129.9,129.91,234200.0,111.8922,111.9008,111.583,111.5916,234200.0
2014-05-02 15:00:00,129.92,130.08,129.79,129.94,741200.0,111.6002,111.7376,111.4885,111.6173,741200.0
2014-05-05 09:30:00,129.0,130.08,128.95,129.95,412500.0,110.8099,111.7376,110.7669,111.6259,412500.0
2014-05-05 10:00:00,129.98,131.33,129.83,131.3,608400.0,111.6517,112.8113,111.5228,112.7856,608400.0
2014-05-05 11:00:00,131.3,131.84,131.23,131.8,414000.0,112.7856,113.2494,112.7254,113.2151,414000.0
2014-05-05 12:00:00,131.82,132.0,131.55,131.71,286700.0,113.2322,113.3869,113.0003,113.1377,286700.0
2014-05-05 13:00:00,131.74,131.99,131.53,131.98,260900.0,113.1635,113.3783,112.9831,113.3697,260900.0
2014-05-05 14:00:00,131.96,132.38,131.94,132.31,426900.0,113.3525,113.7133,113.3353,113.6531,426900.0
2014-05-05 15:00:00,132.31,132.37,131.92,131.97,754900.0,113.6531,113.7047,113.3181,113.3611,754900.0
2014-05-06 09:30:00,131.75,131.92,130.91,131.57,435200.0,113.1721,113.3181,112.4506,113.0175,435200.0
2014-05-06 10:00:00,131.59,131.62,130.79,130.82,412500.0,113.0347,113.0604,112.3475,112.3732,412500.0
2014-05-06 11:00:00,130.83,131.82,130.7,131.77,336800.0,112.3818,113.2322,112.2702,113.1893,336800.0
2014-05-06 12:00:00,131.73,131.77,131.21,131.43,279200.0,113.1549,113.1893,112.7083,112.8972,279200.0
2014-05-06 13:00:00,131.44,131.59,130.7,130.99,331800.0,112.9058,113.0347,112.2702,112.5193,331800.0
2014-05-06 14:00:00,130.94,131.12,130.71,130.99,341700.0,112.4763,112.6309,112.2788,112.5193,341700.0
2014-05-06 15:00:00,130.97,131.36,130.8,130.84,755000.0,112.5021,112.8371,112.3561,112.3904,755000.0
2014-05-07 09:30:00,130.77,131.1,129.91,129.95,394200.0,112.9594,113.2444,112.2165,112.2511,394200.0
2014-05-07 10:00:00,129.96,130.4,129.2,129.78,371200.0,112.2597,112.6398,111.6032,112.1042,371200.0
2014-05-07 11:00:00,129.73,130.44,129.59,130.09,196500.0,112.061,112.6743,111.9401,112.372,196500.0
2014-05-07 12:00:00,130.08,130.24,129.51,129.66,145700.0,112.3634,112.5016,111.871,112.0006,145700.0
2014-05-07 13:00:00,129.62,130.02,129.41,129.41,151200.0,111.966,112.3115,111.7846,111.7846,151200.0
2014-05-07 14:00:00,129.39,130.01,129.39,129.97,274300.0,111.7673,112.3029,111.7673,112.2683,274300.0
2014-05-07 15:00:00,130.0,130.42,129.75,130.35,655300.0,112.2943,112.6571,112.0783,112.5966,655300.0
2014-05-08 09:30:00,130.17,131.27,130.17,130.7,271100.0,112.4411,113.3913,112.4411,112.8989,271100.0
2014-05-08 10:00:00,130.7,130.93,130.5,130.63,394800.0,112.8989,113.0976,112.7262,112.8384,394800.0
2014-05-08 11:00:00,130.62,130.81,130.36,130.75,310100.0,112.8298,112.9939,112.6052,112.9421,310100.0
2014-05-08 12:00:00,130.74,130.84,130.67,130.81,185700.0,112.9335,113.0198,112.873,112.9939,185700.0
2014-05-08 13:00:00,130.8,130.98,130.66,130.83,317200.0,112.9853,113.1408,112.8644,113.0112,317200.0
2014-05-08 14:00:00,130.83,130.92,130.46,130.53,396400.0,113.0112,113.089,112.6916,112.7521,396400.0
2014-05-08 15:00:00,130.55,130.91,130.27,130.58,498400.0,112.7693,113.0803,112.5275,112.7953,498400.0
2014-05-09 09:30:00,130.26,130.62,129.88,130.34,341600.0,112.5188,112.8298,112.1906,112.5879,341600.0
2014-05-09 10:00:00,130.34,130.84,130.08,130.5,276600.0,112.5879,113.0198,112.3634,112.7262,276600.0
2014-05-09 11:00:00,130.5,130.8,130.25,130.74,185600.0,112.7262,112.9853,112.5102,112.9335,185600.0
2014-05-09 12:00:00,130.74,131.33,130.68,131.11,272600.0,112.9335,113.4431,112.8816,113.2531,272600.0
2014-05-09 13:00:00,131.07,131.16,130.86,130.88,186700.0,113.2185,113.2963,113.0371,113.0544,186700.0
2014-05-09 14:00:00,130.9,131.11,130.64,130.92,209200.0,113.0717,113.2531,112.8471,113.089,209200.0
2014-05-09 15:00:00,130.94,131.33,130.89,131.1,598200.0,113.1062,113.4431,113.063,113.2444,598200.0
2014-05-12 09:30:00,131.82,132.4,131.64,132.29,357700.0,113.8664,114.3674,113.7109,114.2724,357700.0
2014-05-12 10:00:00,132.29,132.6,132.02,132.5,552700.0,114.2724,114.5401,114.0391,114.4538,552700.0
2014-05-12 11:00:00,132.52,132.89,132.51,132.76,352800.0,114.471,114.7906,114.4624,114.6783,352800.0
2014-05-12 12:00:00,132.77,132.81,132.6,132.74,178500.0,114.687,114.7215,114.5401,114.6611,178500.0
2014-05-12 13:00:00,132.72,132.72,132.54,132.65,185300.0,114.6438,114.6438,114.4883,114.5833,185300.0
2014-05-12 14:00:00,132.62,132.99,132.5,132.91,256800.0,114.5574,114.877,114.4538,114.8079,256800.0
2014-05-12 15:00:00,132.9,132.96,132.53,132.6,665400.0,114.7993,114.8511,114.4797,114.5401,665400.0
2014-05-13 09:30:00,133.01,133.6,132.86,133.6,462100.0,114.8943,115.4039,114.7647,115.4039,462100.0
2014-05-13 10:00:00,133.57,133.83,133.48,133.63,383900.0,115.378,115.6026,115.3003,115.4299,383900.0
2014-05-13 11:00:00,133.6,133.7,133.28,133.46,404700.0,115.4039,115.4903,115.1275,115.283,404700.0
2014-05-13 12:00:00,133.44,133.76,133.35,133.52,284500.0,115.2657,115.5422,115.188,115.3348,284500.0
2014-05-13 13:00:00,133.52,133.63,133.41,133.56,233900.0,115.3348,115.4299,115.2398,115.3694,233900.0
2014-05-13 14:00:00,133.56,133.62,133.46,133.5,254000.0,115.3694,115.4212,115.283,115.3176,254000.0
2014-05-13 15:00:00,133.51,133.55,133.4,133.46,575400.0,115.3262,115.3608,115.2312,115.283,575400.0
2014-05-14 09:30:00,133.8,133.8,133.1,133.51,306700.0,115.5767,115.5767,114.972,115.3262,306700.0
2014-05-14 10:00:00,133.51,133.97,133.42,133.67,348100.0,115.3262,115.7235,115.2485,115.4644,348100.0
2014-05-14 11:00:00,133.67,133.71,133.3,133.3,233300.0,115.4644,115.499,115.1448,115.1448,233300.0
2014-05-14 12:00:00,133.33,133.63,133.31,133.55,214200.0,115.1707,115.4299,115.1534,115.3608,214200.0
2014-05-14 13:00:00,133.55,133.7,133.44,133.58,137600.0,115.3608,115.4903,115.2657,115.3867,137600.0
2014-05-14 14:00:00,133.58,133.64,133.21,133.25,206500.0,115.3867,115.4385,115.0671,115.1016,206500.0
2014-05-14 15:00:00,133.25,133.27,132.69,132.98,667300.0,115.1016,115.1189,114.6179,114.8684,667300.0
2014-05-15 09:30:00,132.7,132.86,132.06,132.49,394200.0,114.6265,114.7647,114.0737,114.4451,394200.0
2014-05-15 10:00:00,132.49,132.53,131.18,131.54,556300.0,114.4451,114.4797,113.3135,113.6245,556300.0
2014-05-15 11:00:00,131.56,131.64,130.88,131.06,341000.0,113.6418,113.7109,113.0544,113.2099,341000.0
2014-05-15 12:00:00,131.06,131.5,131.05,131.36,215800.0,113.2099,113.59,113.2012,113.469,215800.0
2014-05-15 13:00:00,131.36,131.42,130.56,130.76,297900.0,113.469,113.5209,112.778,112.9507,297900.0
2014-05-15 14:00:00,130.74,131.2,130.65,131.12,353500.0,112.9335,113.3308,112.8557,113.2617,353500.0
2014-05-15 15:00:00,131.12,131.49,130.83,131.21,681500.0,113.2617,113.5813,113.0112,113.3395,681500.0
2014-05-16 09:30:00,131.31,131.65,131.15,131.64,485400.0,113.4258,113.7195,113.2876,113.7109,485400.0
2014-05-16 10:00:00,131.65,131.71,130.76,130.83,304800.0,113.7195,113.7714,112.9507,113.0112,304800.0
2014-05-16 11:00:00,130.81,130.95,130.47,130.64,211200.0,112.9939,113.1149,112.7002,112.8471,211200.0
2014-05-16 12:00:00,130.64,130.74,130.2,130.29,166000.0,112.8471,112.9335,112.467,112.5448,166000.0
2014-05-16 13:00:00,130.3,130.3,130.05,130.12,193500.0,112.5534,112.5534,112.3374,112.3979,193500.0
2014-05-16 14:00:00,130.12,130.68,130.03,130.68,302000.0,112.3979,112.8816,112.3202,112.8816,302000.0
2014-05-16 15:00:00,130.67,130.95,130.59,130.82,646100.0,112.873,113.1149,112.8039,113.0026,646100.0
2014-05-19 09:30:00,130.42,131.71,130.35,131.19,301400.0,112.6571,113.7714,112.5966,113.3222,301400.0
2014-05-19 10:00:00,131.27,131.98,131.03,131.98,340400.0,113.3913,114.0046,113.184,114.0046,340400.0
2014-05-19 11:00:00,131.97,132.07,131.71,131.95,217300.0,113.9959,114.0823,113.7714,113.9787,217300.0
2014-05-19 12:00:00,131.95,132.0,131.43,131.48,159700.0,113.9787,114.0219,113.5295,113.5727,159700.0
2014-05-19 13:00:00,131.48,131.6,131.21,131.31,142300.0,113.5727,113.6763,113.3395,113.4258,142300.0
2014-05-19 14:00:00,131.29,131.6,131.23,131.51,162800.0,113.4086,113.6763,113.3567,113.5986,162800.0
2014-05-19 15:00:00,131.52,131.55,131.26,131.34,314700.0,113.6072,113.6331,113.3826,113.4517,314700.0
2014-05-20 09:30:00,130.94,131.6,130.56,130.56,213600.0,113.1062,113.6763,112.778,112.778,213600.0
2014-05-20 10:00:00,130.59,130.8,130.27,130.68,280600.0,112.8039,112.9853,112.5275,112.8816,280600.0
2014-05-20 11:00:00,130.72,130.81,130.47,130.47,228600.0,112.9162,112.9939,112.7002,112.7002,228600.0
2014-05-20 12:00:00,130.49,130.51,129.8,129.86,318200.0,112.7175,112.7348,112.1215,112.1733,318200.0
2014-05-20 13:00:00,129.87,129.87,129.07,129.1,338400.0,112.182,112.182,111.4909,111.5168,338400.0
2014-05-20 14:00:00,129.13,129.54,129.13,129.48,277400.0,111.5427,111.8969,111.5427,111.8451,277400.0
2014-05-20 15:00:00,129.48,130.11,129.43,129.58,710900.0,111.8451,112.3893,111.8019,111.9315,710900.0
2014-05-21 09:30:00,130.43,131.43,130.04,131.14,338700.0,112.6657,113.5295,112.3288,113.279,338700.0
2014-05-21 10:00:00,131.17,131.37,130.94,131.2,287400.0,113.3049,113.4777,113.1062,113.3308,287400.0
2014-05-21 11:00:00,131.19,131.26,130.54,130.65,304600.0,113.3222,113.3826,112.7607,112.8557,304600.0
2014-05-21 12:00:00,130.65,130.94,130.61,130.67,191600.0,112.8557,113.1062,112.8212,112.873,191600.0
2014-05-21 13:00:00,130.67,130.92,130.43,130.72,230800.0,112.873,113.089,112.6657,112.9162,230800.0
2014-05-21 14:00:00,130.72,130.93,130.56,130.77,231800.0,112.9162,113.0976,112.778,112.9594,231800.0
2014-05-21 15:00:00,130.79,131.07,130.74,130.95,404300.0,112.9767,113.2185,112.9335,113.1149,404300.0
2014-05-22 09:30:00,131.81,132.41,131.27,132.31,345100.0,113.8577,114.376,113.3913,114.2896,345100.0
2014-05-22 10:00:00,132.3,132.48,132.05,132.18,284300.0,114.281,114.4365,114.065,114.1773,284300.0
2014-05-22 11:00:00,132.17,132.43,132.05,132.31,177800.0,114.1687,114.3933,114.065,114.2896,177800.0
2014-05-22 12:00:00,132.3,132.36,131.94,131.94,266600.0,114.281,114.3328,113.97,113.97,266600.0
2014-05-22 13:00:00,131.97,132.35,131.97,132.05,206100.0,113.9959,114.3242,113.9959,114.065,206100.0
2014-05-22 14:00:00,132.05,132.14,131.95,132.14,142300.0,114.065,114.1428,113.9787,114.1428,142300.0
2014-05-22 15:00:00,132.14,132.15,131.81,131.85,424800.0,114.1428,114.1514,113.8577,113.8923,424800.0
2014-05-23 09:30:00,132.0,132.58,131.93,132.33,215300.0,114.0219,114.5229,113.9614,114.3069,215300.0
2014-05-23 10:00:00,132.36,132.54,132.17,132.31,218000.0,114.3328,114.4883,114.1687,114.2896,218000.0
2014-05-23 11:00:00,132.3,132.54,132.17,132.45,151600.0,114.281,114.4883,114.1687,114.4106,151600.0
2014-05-23 12:00:00,132.44,132.53,132.25,132.28,173400.0,114.4019,114.4797,114.2378,114.2637,173400.0
2014-05-23 13:00:00,132.29,132.44,132.19,132.27,171000.0,114.2724,114.4019,114.186,114.2551,171000.0
2014-05-23 14:00:00,132.28,132.41,132.14,132.31,205500.0,114.2637,114.376,114.1428,114.2896,205500.0
2014-05-23 15:00:00,132.31,132.5,132.3,132.41,310800.0,114.2896,114.4538,114.281,114.376,310800.0
2014-05-27 09:30:00,133.09,133.59,132.87,133.36,317800.0,114.9634,115.3953,114.7734,115.1966,317800.0
2014-05-27 10:00:00,133.33,133.88,133.33,133.78,385300.0,115.1707,115.6458,115.1707,115.5594,385300.0
2014-05-27 11:00:00,133.79,133.9,133.4,133.67,320400.0,115.5681,115.6631,115.2312,115.4644,320400.0
2014-05-27 12:00:00,133.67,133.89,133.59,133.69,200500.0,115.4644,115.6544,115.3953,115.4817,200500.0
2014-05-27 13:00:00,133.72,134.04,133.55,134.01,246000.0,115.5076,115.784,115.3608,115.7581,246000.0
2014-05-27 14:00:00,134.01,134.04,133.81,133.97,238100.0,115.7581,115.784,115.5853,115.7235,238100.0
2014-05-27 15:00:00,133.97,134.21,133.9,134.15,650800.0,115.7235,115.9309,115.6631,115.879,650800.0
2014-05-28 09:30:00,134.17,135.15,134.17,134.78,471100.0,115.8963,116.7428,115.8963,116.4232,471100.0
2014-05-28 10:00:00,134.78,134.94,134.58,134.8,368300.0,116.4232,116.5614,116.2505,116.4405,368300.0
2014-05-28 11:00:00,134.8,134.92,134.55,134.78,289500.0,116.4405,116.5442,116.2246,116.4232,289500.0
2014-05-28 12:00:00,134.78,134.95,134.38,134.47,207800.0,116.4232,116.5701,116.0777,116.1554,207800.0
2014-05-28 13:00:00,134.48,134.71,134.42,134.59,167000.0,116.1641,116.3628,116.1123,116.2591,167000.0
2014-05-28 14:00:00,134.57,134.91,134.5,134.87,162100.0,116.2418,116.5355,116.1814,116.501,162100.0
2014-05-28 15:00:00,134.9,134.94,134.32,134.34,417900.0,116.5269,116.5614,116.0259,116.0432,417900.0
2014-05-29 09:30:00,134.71,134.93,134.43,134.63,174300.0,116.3628,116.5528,116.1209,116.2937,174300.0
2014-05-29 10:00:00,134.65,134.92,134.46,134.82,230200.0,116.3109,116.5442,116.1468,116.4578,230200.0
2014-05-29 11:00:00,134.81,134.95,134.6,134.87,187100.0,116.4491,116.5701,116.2677,116.501,187100.0
2014-05-29 12:00:00,134.87,134.94,134.6,134.72,178000.0,116.501,116.5614,116.2677,116.3714,178000.0
2014-05-29 13:00:00,134.71,134.73,134.5,134.57,170200.0,116.3628,116.38,116.1814,116.2418,170200.0
2014-05-29 14:00:00,134.57,135.2,134.57,135.07,238400.0,116.2418,116.786,116.2418,116.6737,238400.0
2014-05-29 15:00:00,135.08,135.2,134.98,135.14,436600.0,116.6824,116.786,116.596,116.7342,436600.0
2014-05-30 09:30:00,134.67,134.85,134.04,134.8,248000.0,116.3282,116.4837,115.784,116.4405,248000.0
2014-05-30 10:00:00,134.84,135.26,134.67,135.14,318300.0,116.4751,116.8379,116.3282,116.7342,318300.0
2014-05-30 11:00:00,135.14,135.2,134.96,135.15,219600.0,116.7342,116.786,116.5787,116.7428,219600.0
2014-05-30 12:00:00,135.14,135.17,134.71,135.0,178100.0,116.7342,116.7601,116.3628,116.6133,178100.0
2014-05-30 13:00:00,134.99,135.17,134.82,135.06,174600.0,116.6046,116.7601,116.4578,116.6651,174600.0
2014-05-30 14:00:00,135.06,135.22,135.06,135.1,197100.0,116.6651,116.8033,116.6651,116.6996,197100.0
2014-05-30 15:00:00,135.08,135.44,135.0,135.24,606200.0,116.6824,116.9933,116.6133,116.8206,606200.0
2014-06-02 09:30:00,135.5,135.91,135.31,135.37,311800.0,117.0452,117.3993,116.881,116.9329,311800.0
2014-06-02 10:00:00,135.37,135.39,134.77,135.08,381700.0,116.9329,116.9501,116.4146,116.6824,381700.0
2014-06-02 11:00:00,135.05,135.37,134.95,135.29,228200.0,116.6565,116.9329,116.5701,116.8638,228200.0
2014-06-02 12:00:00,135.26,135.47,135.17,135.46,142900.0,116.8379,117.0193,116.7601,117.0106,142900.0
2014-06-02 13:00:00,135.46,135.71,135.35,135.71,152600.0,117.0106,117.2266,116.9156,117.2266,152600.0
2014-06-02 14:00:00,135.73,135.86,135.66,135.72,261300.0,117.2438,117.3561,117.1834,117.2352,261300.0
2014-06-02 15:00:00,135.72,136.03,135.66,135.89,644100.0,117.2352,117.503,117.1834,117.382,644100.0
2014-06-03 09:30:00,135.8,136.47,135.62,136.41,328300.0,117.3043,117.8831,117.1488,117.8312,328300.0
2014-06-03 10:00:00,136.43,136.53,135.86,135.94,372900.0,117.8485,117.9349,117.3561,117.4252,372900.0
2014-06-03 11:00:00,135.94,136.13,135.79,135.91,280000.0,117.4252,117.5894,117.2957,117.3993,280000.0
2014-06-03 12:00:00,135.91,136.13,135.85,135.91,131700.0,117.3993,117.5894,117.3475,117.3993,131700.0
2014-06-03 13:00:00,135.9,136.09,135.86,135.92,158200.0,117.3907,117.5548,117.3561,117.408,158200.0
2014-06-03 14:00:00,135.92,136.12,135.89,136.01,164700.0,117.408,117.5807,117.382,117.4857,164700.0
2014-06-03 15:00:00,136.01,136.09,135.79,135.86,478100.0,117.4857,117.5548,117.2957,117.3561,478100.0
2014-06-04 09:30:00,135.54,135.55,134.74,135.07,428100.0,117.0797,117.0884,116.3887,116.6737,428100.0
2014-06-04 10:00:00,135.1,135.48,134.85,135.03,323800.0,116.6996,117.0279,116.4837,116.6392,323800.0
2014-06-04 11:00:00,135.05,135.16,134.8,134.8,281700.0,116.6565,116.7515,116.4405,116.4405,281700.0
2014-06-04 12:00:00,134.8,135.06,134.59,134.86,246600.0,116.4405,116.6651,116.2591,116.4923,246600.0
2014-06-04 13:00:00,134.87,135.06,134.84,135.01,146000.0,116.501,116.6651,116.4751,116.6219,146000.0
2014-06-04 14:00:00,134.99,135.06,134.85,134.93,223900.0,116.6046,116.6651,116.4837,116.5528,223900.0
2014-06-04 15:00:00,134.92,135.48,134.9,135.35,454600.0,116.5442,117.0279,116.5269,116.9156,454600.0
2014-06-05 09:30:00,135.65,136.73,135.65,136.55,467300.0,117.1747,118.1076,117.1747,117.9522,467300.0
2014-06-05 10:00:00,136.57,136.73,136.01,136.63,290300.0,117.9694,118.1076,117.4857,118.0213,290300.0
2014-06-05 11:00:00,136.6,137.38,136.51,137.1,358900.0,117.9953,118.6691,117.9176,118.4272,358900.0
2014-06-05 12:00:00,137.12,137.28,137.0,137.11,394100.0,118.4445,118.5827,118.3409,118.4359,394100.0
2014-06-05 13:00:00,137.1,137.11,136.81,136.87,302500.0,118.4272,118.4359,118.1767,118.2286,302500.0
2014-06-05 14:00:00,136.88,137.11,136.83,136.93,308700.0,118.2372,118.4359,118.194,118.2804,308700.0
2014-06-05 15:00:00,136.92,137.05,136.63,136.82,684200.0,118.2718,118.3841,118.0213,118.1854,684200.0
2014-06-06 09:30:00,137.39,137.81,137.12,137.81,272800.0,118.6778,119.0405,118.4445,119.0405,272800.0
2014-06-06 10:00:00,137.82,138.05,137.66,137.84,422000.0,119.0492,119.2479,118.911,119.0665,422000.0
2014-06-06 11:00:00,137.81,138.1,137.76,138.07,220900.0,119.0405,119.2911,118.9974,119.2651,220900.0
2014-06-06 12:00:00,138.06,138.25,138.03,138.12,158700.0,119.2565,119.4206,119.2306,119.3083,158700.0
2014-06-06 13:00:00,138.11,138.2,138.06,138.08,155600.0,119.2997,119.3774,119.2565,119.2738,155600.0
2014-06-06 14:00:00,138.08,138.15,137.96,138.02,211000.0,119.2738,119.3342,119.1701,119.2219,211000.0
2014-06-06 15:00:00,138.04,138.24,138.01,138.21,623900.0,119.2392,119.412,119.2133,119.3861,623900.0
2014-06-09 09:30:00,138.25,138.3,137.77,137.88,267800.0,119.4206,119.4638,119.006,119.101,267800.0
2014-06-09 10:00:00,137.89,138.17,137.78,138.07,252000.0,119.1097,119.3515,119.0146,119.2651,252000.0
2014-06-09 11:00:00,138.08,138.39,138.0,138.32,287900.0,119.2738,119.5416,119.2047,119.4811,287900.0
2014-06-09 12:00:00,138.32,138.32,137.81,138.0,213500.0,119.4811,119.4811,119.0405,119.2047,213500.0
2014-06-09 13:00:00,138.0,138.08,137.6,137.65,212600.0,119.2047,119.2738,118.8591,118.9023,212600.0
2014-06-09 14:00:00,137.65,138.08,137.5,137.93,308600.0,118.9023,119.2738,118.7728,119.1442,308600.0
2014-06-09 15:00:00,137.93,138.25,137.76,137.95,534400.0,119.1442,119.4206,118.9974,119.1615,534400.0
2014-06-10 09:30:00,137.56,137.75,136.6,136.62,342900.0,118.8246,118.9887,117.9953,118.0126,342900.0
2014-06-10 10:00:00,136.64,137.1,136.29,137.07,247900.0,118.0299,118.4272,117.7276,118.4013,247900.0
2014-06-10 11:00:00,137.08,137.14,136.59,136.76,149900.0,118.41,118.4618,117.9867,118.1336,149900.0
2014-06-10 12:00:00,136.76,137.04,136.55,137.02,162700.0,118.1336,118.3754,117.9522,118.3581,162700.0
2014-06-10 13:00:00,137.01,137.03,136.65,136.89,194300.0,118.3495,118.3668,118.0385,118.2459,194300.0
2014-06-10 14:00:00,136.89,136.92,136.75,136.9,113300.0,118.2459,118.2718,118.1249,118.2545,113300.0
2014-06-10 15:00:00,136.89,137.25,136.86,137.24,504800.0,118.2459,118.5568,118.2199,118.5482,504800.0
2014-06-11 09:30:00,135.25,135.53,133.84,134.21,1088800.0,116.8292,117.0711,115.6113,115.9309,1088800.0
2014-06-11 10:00:00,134.22,134.31,133.87,134.0,974800.0,115.9395,116.0172,115.6372,115.7495,974800.0
2014-06-11 11:00:00,134.01,134.37,134.0,134.36,544800.0,115.7581,116.0691,115.7495,116.0604,544800.0
2014-06-11 12:00:00,134.35,134.53,134.32,134.41,252700.0,116.0518,116.2073,116.0259,116.1036,252700.0
2014-06-11 13:00:00,134.41,134.46,134.0,134.01,304900.0,116.1036,116.1468,115.7495,115.7581,304900.0
2014-06-11 14:00:00,134.01,134.08,133.89,133.95,470000.0,115.7581,115.8186,115.6544,115.7063,470000.0
2014-06-11 15:00:00,133.96,134.17,133.82,134.11,1044100.0,115.7149,115.8963,115.594,115.8445,1044100.0
2014-06-12 09:30:00,133.86,134.17,133.32,133.88,310400.0,115.6285,115.8963,115.1621,115.6458,310400.0
2014-06-12 10:00:00,133.81,134.1,133.36,133.37,308500.0,115.5853,115.8358,115.1966,115.2053,308500.0
2014-06-12 11:00:00,133.37,133.63,133.27,133.28,356200.0,115.2053,115.4299,115.1189,115.1275,356200.0
2014-06-12 12:00:00,133.28,133.32,132.77,132.93,253100.0,115.1275,115.1621,114.687,114.8252,253100.0
2014-06-12 13:00:00,132.95,132.99,132.16,132.2,392000.0,114.8425,114.877,114.1601,114.1946,392000.0
2014-06-12 14:00:00,132.19,132.26,131.81,131.91,534600.0,114.186,114.2464,113.8577,113.9441,534600.0
2014-06-12 15:00:00,131.9,132.24,131.64,132.17,935700.0,113.9355,114.2292,113.7109,114.1687,935700.0
2014-06-13 09:30:00,132.53,132.95,131.93,132.12,278500.0,114.4797,114.8425,113.9614,114.1255,278500.0
2014-06-13 10:00:00,132.14,132.7,131.55,132.55,340500.0,114.1428,114.6265,113.6331,114.4969,340500.0
2014-06-13 11:00:00,132.57,132.63,132.27,132.32,207000.0,114.5142,114.5661,114.2551,114.2983,207000.0
2014-06-13 12:00:00,132.32,132.49,132.18,132.27,150700.0,114.2983,114.4451,114.1773,114.2551,150700.0
2014-06-13 13:00:00,132.25,132.4,131.95,132.28,203200.0,114.2378,114.3674,113.9787,114.2637,203200.0
2014-06-13 14:00:00,132.27,132.41,132.03,132.14,167000.0,114.2551,114.376,114.0478,114.1428,167000.0
2014-06-13 15:00:00,132.15,132.46,131.84,132.24,473500.0,114.1514,114.4192,113.8837,114.2292,473500.0
2014-06-16 09:30:00,132.2,132.79,131.65,132.36,237900.0,114.1946,114.7043,113.7195,114.3328,237900.0
2014-06-16 10:00:00,132.32,132.72,132.02,132.59,219500.0,114.2983,114.6438,114.0391,114.5315,219500.0
2014-06-16 11:00:00,132.59,132.64,132.04,132.11,215400.0,114.5315,114.5747,114.0564,114.1169,215400.0
2014-06-16 12:00:00,132.11,132.64,132.09,132.62,158800.0,114.1169,114.5747,114.0996,114.5574,158800.0
2014-06-16 13:00:00,132.61,133.13,132.6,132.72,222700.0,114.5488,114.998,114.5401,114.6438,222700.0
2014-06-16 14:00:00,132.72,132.83,132.45,132.5,234000.0,114.6438,114.7388,114.4106,114.4538,234000.0
2014-06-16 15:00:00,132.48,132.59,132.22,132.55,380100.0,114.4365,114.5315,114.2119,114.4969,380100.0
2014-06-17 09:30:00,132.1,132.56,131.72,132.45,258300.0,114.1082,114.5056,113.78,114.4106,258300.0
2014-06-17 10:00:00,132.45,133.05,132.0,132.35,286300.0,114.4106,114.9289,114.0219,114.3242,286300.0
2014-06-17 11:00:00,132.35,132.52,132.29,132.39,176200.0,114.3242,114.471,114.2724,114.3587,176200.0
2014-06-17 12:00:00,132.38,132.51,132.26,132.41,210700.0,114.3501,114.4624,114.2464,114.376,210700.0
2014-06-17 13:00:00,132.41,132.54,132.29,132.46,216500.0,114.376,114.4883,114.2724,114.4192,216500.0
2014-06-17 14:00:00,132.45,132.61,132.28,132.38,164600.0,114.4106,114.5488,114.2637,114.3501,164600.0
2014-06-17 15:00:00,132.37,132.62,132.37,132.48,456300.0,114.3415,114.5574,114.3415,114.4365,456300.0
2014-06-18 09:30:00,132.61,132.64,131.75,132.12,199600.0,114.5488,114.5747,113.8059,114.1255,199600.0
2014-06-18 10:00:00,132.09,132.16,131.3,131.3,376900.0,114.0996,114.1601,113.4172,113.4172,376900.0
2014-06-18 11:00:00,131.3,131.58,131.26,131.27,276600.0,113.4172,113.6591,113.3826,113.3913,276600.0
2014-06-18 12:00:00,131.27,131.53,131.25,131.49,245800.0,113.3913,113.6159,113.374,113.5813,245800.0
2014-06-18 13:00:00,131.47,131.6,131.25,131.37,203900.0,113.564,113.6763,113.374,113.4777,203900.0
2014-06-18 14:00:00,131.37,132.04,131.03,131.95,434600.0,113.4777,114.0564,113.184,113.9787,434600.0
2014-06-18 15:00:00,131.94,132.67,131.93,132.48,572700.0,113.97,114.6006,113.9614,114.4365,572700.0
2014-06-19 09:30:00,132.38,132.57,131.8,131.86,271800.0,114.3501,114.5142,113.8491,113.9009,271800.0
2014-06-19 10:00:00,131.88,132.3,131.83,131.98,381500.0,113.9182,114.281,113.875,114.0046,381500.0
2014-06-19 11:00:00,131.97,132.62,131.97,132.35,313800.0,113.9959,114.5574,113.9959,114.3242,313800.0
2014-06-19 12:00:00,132.35,132.59,132.16,132.17,171900.0,114.3242,114.5315,114.1601,114.1687,171900.0
2014-06-19 13:00:00,132.17,132.52,132.13,132.46,217100.0,114.1687,114.471,114.1342,114.4192,217100.0
2014-06-19 14:00:00,132.48,132.67,132.47,132.63,219300.0,114.4365,114.6006,114.4278,114.5661,219300.0
2014-06-19 15:00:00,132.63,132.93,132.59,132.82,496300.0,114.5661,114.8252,114.5315,114.7302,496300.0
2014-06-20 09:30:00,133.48,133.72,133.1,133.72,2225500.0,115.3003,115.5076,114.972,115.5076,2225500.0
2014-06-20 10:00:00,133.7,134.08,133.4,133.52,636900.0,115.4903,115.8186,115.2312,115.3348,636900.0
2014-06-20 11:00:00,133.53,133.64,133.18,133.22,178500.0,115.3435,115.4385,115.0411,115.0757,178500.0
2014-06-20 12:00:00,133.2,133.26,132.99,133.05,159500.0,115.0584,115.1102,114.877,114.9289,159500.0
2014-06-20 13:00:00,133.07,133.12,132.61,133.07,217400.0,114.9461,114.9893,114.5488,114.9461,217400.0
2014-06-20 14:00:00,133.08,133.13,132.69,132.7,343100.0,114.9548,114.998,114.6179,114.6265,343100.0
2014-06-20 15:00:00,132.7,132.74,132.09,132.13,1468700.0,114.6265,114.6611,114.0996,114.1342,1468700.0
2014-06-23 09:30:00,132.32,132.53,130.8,131.17,477000.0,114.2983,114.4797,112.9853,113.3049,477000.0
2014-06-23 10:00:00,131.15,131.43,131.08,131.31,569700.0,113.2876,113.5295,113.2272,113.4258,569700.0
2014-06-23 11:00:00,131.29,131.32,131.0,131.01,399700.0,113.4086,113.4345,113.1581,113.1667,399700.0
2014-06-23 12:00:00,131.02,131.17,130.99,131.1,424300.0,113.1753,113.3049,113.1494,113.2444,424300.0
2014-06-23 13:00:00,131.11,131.17,130.66,130.84,469400.0,113.2531,113.3049,112.8644,113.0198,469400.0
2014-06-23 14:00:00,130.85,130.92,130.7,130.71,414000.0,113.0285,113.089,112.8989,112.9076,414000.0
2014-06-23 15:00:00,130.71,131.0,130.65,130.85,933200.0,112.9076,113.1581,112.8557,113.0285,933200.0
2014-06-24 09:30:00,130.5,131.0,130.32,130.95,413200.0,112.7262,113.1581,112.5707,113.1149,413200.0
2014-06-24 10:00:00,130.97,131.24,130.61,130.98,583800.0,113.1321,113.3654,112.8212,113.1408,583800.0
2014-06-24 11:00:00,131.0,131.1,130.72,130.81,387700.0,113.1581,113.2444,112.9162,112.9939,387700.0
2014-06-24 12:00:00,130.82,131.03,130.76,130.78,184400.0,113.0026,113.184,112.9507,112.968,184400.0
2014-06-24 13:00:00,130.79,130.79,129.8,129.84,491700.0,112.9767,112.9767,112.1215,112.156,491700.0
2014-06-24 14:00:00,129.83,130.13,129.82,129.88,371100.0,112.1474,112.4065,112.1388,112.1906,371100.0
2014-06-24 15:00:00,129.88,129.88,129.0,129.15,1186200.0,112.1906,112.1906,111.4305,111.56,1186200.0
2014-06-25 09:30:00,129.04,129.14,127.56,127.82,1041900.0,111.465,111.5514,110.1866,110.4112,1041900.0
2014-06-25 10:00:00,127.84,128.4,127.29,127.77,1309600.0,110.4284,110.9122,109.9534,110.368,1309600.0
2014-06-25 11:00:00,127.75,127.88,127.0,127.07,970200.0,110.3507,110.463,109.7028,109.7633,970200.0
2014-06-25 12:00:00,127.08,127.22,126.28,126.48,947100.0,109.772,109.8929,109.0809,109.2537,947100.0
2014-06-25 13:00:00,126.48,127.35,126.43,127.24,777200.0,109.2537,110.0052,109.2105,109.9102,777200.0
2014-06-25 14:00:00,127.25,127.4,127.02,127.04,486800.0,109.9188,110.0484,109.7201,109.7374,486800.0
2014-06-25 15:00:00,127.03,127.22,126.83,127.06,1266700.0,109.7288,109.8929,109.556,109.7547,1266700.0
2014-06-26 09:30:00,127.41,127.5,126.36,126.62,350200.0,110.057,110.1347,109.15,109.3746,350200.0
2014-06-26 10:00:00,126.58,127.38,126.56,127.21,718600.0,109.3401,110.0311,109.3228,109.8842,718600.0
2014-06-26 11:00:00,127.23,127.69,126.9,127.66,457500.0,109.9015,110.2989,109.6165,110.273,457500.0
2014-06-26 12:00:00,127.66,127.73,127.29,127.58,205200.0,110.273,110.3334,109.9534,110.2039,205200.0
2014-06-26 13:00:00,127.54,128.06,127.35,127.94,333200.0,110.1693,110.6185,110.0052,110.5148,333200.0
2014-06-26 14:00:00,127.95,128.28,127.81,128.22,528800.0,110.5235,110.8085,110.4025,110.7567,528800.0
2014-06-26 15:00:00,128.21,128.44,127.91,128.02,717200.0,110.748,110.9467,110.4889,110.5839,717200.0
2014-06-27 09:30:00,128.07,128.78,128.0,128.06,258500.0,110.6271,111.2404,110.5667,110.6185,258500.0
2014-06-27 10:00:00,128.08,128.18,127.75,127.89,298100.0,110.6358,110.7221,110.3507,110.4716,298100.0
2014-06-27 11:00:00,127.9,128.12,127.78,128.07,204000.0,110.4803,110.6703,110.3766,110.6271,204000.0
2014-06-27 12:00:00,128.08,128.08,127.78,127.81,191300.0,110.6358,110.6358,110.3766,110.4025,191300.0
2014-06-27 13:00:00,127.8,127.92,127.56,127.76,196700.0,110.3939,110.4975,110.1866,110.3593,196700.0
2014-06-27 14:00:00,127.77,128.26,127.76,128.01,232700.0,110.368,110.7912,110.3593,110.5753,232700.0
2014-06-27 15:00:00,128.01,128.59,127.92,128.48,711200.0,110.5753,111.0763,110.4975,110.9813,711200.0
2014-06-30 09:30:00,127.91,127.91,126.2,126.88,1103200.0,110.4889,110.4889,109.0118,109.5992,1103200.0
2014-06-30 10:00:00,126.89,127.43,126.86,127.15,677300.0,109.6078,110.0743,109.5819,109.8324,677300.0
2014-06-30 11:00:00,127.17,127.47,126.9,127.29,427600.0,109.8497,110.1088,109.6165,109.9534,427600.0
2014-06-30 12:00:00,127.29,127.29,127.05,127.11,222500.0,109.9534,109.9534,109.746,109.7979,222500.0
2014-06-30 13:00:00,127.1,127.26,126.98,127.2,232600.0,109.7892,109.9274,109.6856,109.8756,232600.0
2014-06-30 14:00:00,127.2,127.41,127.2,127.38,222300.0,109.8756,110.057,109.8756,110.0311,222300.0
2014-06-30 15:00:00,127.38,127.47,126.87,127.05,1506700.0,110.0311,110.1088,109.5906,109.746,1506700.0
2014-07-01 09:30:00,127.66,128.04,127.36,127.51,449300.0,110.273,110.6012,110.0138,110.1434,449300.0
2014-07-01 10:00:00,127.5,127.97,127.46,127.83,499200.0,110.1347,110.5407,110.1002,110.4198,499200.0
2014-07-01 11:00:00,127.83,128.3,127.82,128.05,539300.0,110.4198,110.8258,110.4112,110.6098,539300.0
2014-07-01 12:00:00,128.03,128.33,128.0,128.14,232700.0,110.5926,110.8517,110.5667,110.6876,232700.0
2014-07-01 13:00:00,128.14,128.3,127.96,128.06,359400.0,110.6876,110.8258,110.5321,110.6185,359400.0
2014-07-01 14:00:00,128.06,128.21,128.01,128.18,218300.0,110.6185,110.748,110.5753,110.7221,218300.0
2014-07-01 15:00:00,128.18,128.31,128.06,128.13,593000.0,110.7221,110.8344,110.6185,110.6789,593000.0
2014-07-02 09:30:00,128.17,128.5,127.66,127.97,328300.0,110.7135,110.9986,110.273,110.5407,328300.0
2014-07-02 10:00:00,127.97,128.16,127.46,127.57,519200.0,110.5407,110.7049,110.1002,110.1952,519200.0
2014-07-02 11:00:00,127.58,127.68,127.34,127.56,292200.0,110.2039,110.2902,109.9965,110.1866,292200.0
2014-07-02 12:00:00,127.58,127.7,127.48,127.68,236200.0,110.2039,110.3075,110.1175,110.2902,236200.0
2014-07-02 13:00:00,127.68,127.72,127.48,127.69,285200.0,110.2902,110.3248,110.1175,110.2989,285200.0
2014-07-02 14:00:00,127.69,127.8,127.62,127.64,188600.0,110.2989,110.3939,110.2384,110.2557,188600.0
2014-07-02 15:00:00,127.64,127.68,127.52,127.62,483100.0,110.2557,110.2902,110.152,110.2384,483100.0
2014-07-03 09:30:00,127.99,128.33,127.82,127.96,275800.0,110.558,110.8517,110.4112,110.5321,275800.0
2014-07-03 10:00:00,127.96,128.2,127.7,127.8,275800.0,110.5321,110.7394,110.3075,110.3939,275800.0
2014-07-03 11:00:00,127.8,128.3,127.8,128.26,336300.0,110.3939,110.8258,110.3939,110.7912,336300.0
2014-07-03 12:00:00,128.26,128.62,128.25,128.54,592800.0,110.7912,111.1022,110.7826,111.0331,592800.0
2014-07-07 09:30:00,128.1,128.39,127.77,128.21,320500.0,110.653,110.9035,110.368,110.748,320500.0
2014-07-07 10:00:00,128.16,129.25,128.05,128.79,569500.0,110.7049,111.6464,110.6098,111.2491,569500.0
2014-07-07 11:00:00,128.78,129.08,128.61,129.08,280300.0,111.2404,111.4996,111.0936,111.4996,280300.0
2014-07-07 12:00:00,129.08,129.5,129.07,129.18,244800.0,111.4996,111.8624,111.4909,111.5859,244800.0
2014-07-07 13:00:00,129.19,129.39,129.08,129.38,194300.0,111.5946,111.7673,111.4996,111.7587,194300.0
2014-07-07 14:00:00,129.38,129.5,129.21,129.26,274700.0,111.7587,111.8624,111.6119,111.655,274700.0
2014-07-07 15:00:00,129.26,129.3,129.01,129.1,582600.0,111.655,111.6896,111.4391,111.5168,582600.0
2014-07-08 09:30:00,128.89,128.97,127.37,127.54,492300.0,111.3354,111.4045,110.0225,110.1693,492300.0
2014-07-08 10:00:00,127.51,127.56,126.46,126.7,827800.0,110.1434,110.1866,109.2364,109.4437,827800.0
2014-07-08 11:00:00,126.7,126.71,125.92,126.21,684500.0,109.4437,109.4523,108.7699,109.0204,684500.0
2014-07-08 12:00:00,126.22,126.58,125.98,126.51,351000.0,109.0291,109.3401,108.8218,109.2796,351000.0
2014-07-08 13:00:00,126.49,127.3,126.42,127.28,352100.0,109.2623,109.962,109.2018,109.9447,352100.0
2014-07-08 14:00:00,127.28,127.28,126.89,126.89,290300.0,109.9447,109.9447,109.6078,109.6078,290300.0
2014-07-08 15:00:00,126.91,127.04,126.65,126.78,620400.0,109.6251,109.7374,109.4005,109.5128,620400.0
2014-07-09 09:30:00,128.31,128.32,126.2,126.2,632300.0,110.8344,110.8431,109.0118,109.0118,632300.0
2014-07-09 10:00:00,126.26,126.75,126.04,126.3,595100.0,109.0636,109.4869,108.8736,109.0982,595100.0
2014-07-09 11:00:00,126.3,126.38,125.91,126.18,467900.0,109.0982,109.1673,108.7613,108.9945,467900.0
2014-07-09 12:00:00,126.17,126.38,125.92,126.33,241300.0,108.9859,109.1673,108.7699,109.1241,241300.0
2014-07-09 13:00:00,126.32,126.68,126.28,126.59,384000.0,109.1155,109.4264,109.0809,109.3487,384000.0
2014-07-09 14:00:00,126.6,127.0,126.36,126.76,437800.0,109.3573,109.7028,109.15,109.4955,437800.0
2014-07-09 15:00:00,126.78,126.93,126.59,126.79,632400.0,109.5128,109.6424,109.3487,109.5215,632400.0
2014-07-10 09:30:00,125.54,126.15,125.12,125.85,531700.0,108.4417,108.9686,108.0789,108.7095,531700.0
2014-07-10 10:00:00,125.81,127.09,125.68,126.95,700600.0,108.6749,109.7806,108.5626,109.6597,700600.0
2014-07-10 11:00:00,126.94,127.03,126.73,126.98,358000.0,109.651,109.7288,109.4696,109.6856,358000.0
2014-07-10 12:00:00,126.98,127.29,126.82,127.2,320000.0,109.6856,109.9534,109.5474,109.8756,320000.0
2014-07-10 13:00:00,127.2,127.63,127.15,127.27,334600.0,109.8756,110.247,109.8324,109.9361,334600.0
2014-07-10 14:00:00,127.26,127.4,126.78,126.79,322600.0,109.9274,110.0484,109.5128,109.5215,322600.0
2014-07-10 15:00:00,126.79,126.99,126.52,126.79,679900.0,109.5215,109.6942,109.2882,109.5215,679900.0
2014-07-11 09:30:00,127.18,127.3,126.36,126.8,473100.0,109.8583,109.962,109.15,109.5301,473100.0
2014-07-11 10:00:00,126.8,127.62,126.68,127.11,372400.0,109.5301,110.2384,109.4264,109.7979,372400.0
2014-07-11 11:00:00,127.13,127.6,127.0,127.33,241000.0,109.8151,110.2211,109.7028,109.9879,241000.0
2014-07-11 12:00:00,127.33,127.54,127.26,127.43,137200.0,109.9879,110.1693,109.9274,110.0743,137200.0
2014-07-11 13:00:00,127.43,127.69,127.31,127.68,240000.0,110.0743,110.2989,109.9706,110.2902,240000.0
2014-07-11 14:00:00,127.68,128.01,127.57,127.93,234800.0,110.2902,110.5753,110.1952,110.5062,234800.0
2014-07-11 15:00:00,127.93,128.24,127.84,128.08,810200.0,110.5062,110.774,110.4284,110.6358,810200.0
2014-07-14 09:30:00,128.91,129.6,128.75,129.58,628200.0,111.3527,111.9487,111.2145,111.9315,628200.0
2014-07-14 10:00:00,129.57,130.32,129.41,130.28,1123500.0,111.9228,112.5707,111.7846,112.5361,1123500.0
2014-07-14 11:00:00,130.31,130.58,129.9,130.05,628800.0,112.562,112.7953,112.2079,112.3374,628800.0
2014-07-14 12:00:00,130.07,130.1,129.71,129.74,366100.0,112.3547,112.3806,112.0438,112.0697,366100.0
2014-07-14 13:00:00,129.75,129.75,129.33,129.48,332100.0,112.0783,112.0783,111.7155,111.8451,332100.0
2014-07-14 14:00:00,129.5,129.78,129.45,129.54,311500.0,111.8624,112.1042,111.8192,111.8969,311500.0
2014-07-14 15:00:00,129.53,130.06,129.35,129.52,1125600.0,111.8883,112.3461,111.7328,111.8796,1125600.0
2014-07-15 09:30:00,130.31,130.31,128.73,128.92,595900.0,112.562,112.562,111.1972,111.3613,595900.0
2014-07-15 10:00:00,128.92,129.28,128.34,128.49,872100.0,111.3613,111.6723,110.8603,110.9899,872100.0
2014-07-15 11:00:00,128.48,129.0,128.43,128.73,512200.0,110.9813,111.4305,110.9381,111.1972,512200.0
2014-07-15 12:00:00,128.74,128.99,128.6,128.76,366400.0,111.2059,111.4218,111.0849,111.2231,366400.0
2014-07-15 13:00:00,128.75,129.35,128.63,129.25,356600.0,111.2145,111.7328,111.1108,111.6464,356600.0
2014-07-15 14:00:00,129.25,129.74,129.2,129.5,489100.0,111.6464,112.0697,111.6032,111.8624,489100.0
2014-07-15 15:00:00,129.49,129.51,129.05,129.12,839300.0,111.8537,111.871,111.4736,111.5341,839300.0
2014-07-16 09:30:00,129.59,129.59,127.5,127.74,715200.0,111.9401,111.9401,110.1347,110.3421,715200.0
2014-07-16 10:00:00,127.75,127.95,127.2,127.38,760000.0,110.3507,110.5235,109.8756,110.0311,760000.0
2014-07-16 11:00:00,127.38,127.6,127.22,127.54,381500.0,110.0311,110.2211,109.8929,110.1693,381500.0
2014-07-16 12:00:00,127.54,127.71,127.35,127.37,481400.0,110.1693,110.3161,110.0052,110.0225,481400.0
2014-07-16 13:00:00,127.36,127.42,127.14,127.28,400400.0,110.0138,110.0656,109.8238,109.9447,400400.0
2014-07-16 14:00:00,127.29,127.73,127.22,127.4,824000.0,109.9534,110.3334,109.8929,110.0484,824000.0
2014-07-16 15:00:00,127.4,127.57,127.23,127.39,893900.0,110.0484,110.1952,109.9015,110.0397,893900.0
2014-07-17 09:30:00,127.21,128.18,126.79,127.57,335800.0,109.8842,110.7221,109.5215,110.1952,335800.0
2014-07-17 10:00:00,127.59,127.71,127.22,127.56,445700.0,110.2125,110.3161,109.8929,110.1866,445700.0
2014-07-17 11:00:00,127.56,127.67,126.78,127.02,835500.0,110.1866,110.2816,109.5128,109.7201,835500.0
2014-07-17 12:00:00,126.99,127.65,126.76,127.56,784600.0,109.6942,110.2643,109.4955,110.1866,784600.0
2014-07-17 13:00:00,127.55,127.66,127.11,127.21,251100.0,110.1779,110.273,109.7979,109.8842,251100.0
2014-07-17 14:00:00,127.2,127.2,126.92,126.95,499400.0,109.8756,109.8756,109.6337,109.6597,499400.0
2014-07-17 15:00:00,126.94,126.96,125.79,125.88,1424500.0,109.651,109.6683,108.6576,108.7354,1424500.0
2014-07-18 09:30:00,126.38,127.23,126.25,126.96,469300.0,109.1673,109.9015,109.055,109.6683,469300.0
2014-07-18 10:00:00,126.99,127.13,126.45,126.98,447300.0,109.6942,109.8151,109.2278,109.6856,447300.0
2014-07-18 11:00:00,126.99,127.43,126.87,127.4,314100.0,109.6942,110.0743,109.5906,110.0484,314100.0
2014-07-18 12:00:00,127.44,127.8,127.38,127.64,355900.0,110.0829,110.3939,110.0311,110.2557,355900.0
2014-07-18 13:00:00,127.63,127.69,127.37,127.51,240400.0,110.247,110.2989,110.0225,110.1434,240400.0
2014-07-18 14:00:00,127.51,127.67,127.37,127.57,184200.0,110.1434,110.2816,110.0225,110.1952,184200.0
2014-07-18 15:00:00,127.58,127.82,127.49,127.63,529900.0,110.2039,110.4112,110.1261,110.247,529900.0
2014-07-21 09:30:00,127.3,127.61,127.12,127.35,256600.0,109.962,110.2298,109.8065,110.0052,256600.0
2014-07-21 10:00:00,127.38,127.43,126.77,126.94,459000.0,110.0311,110.0743,109.5042,109.651,459000.0
2014-07-21 11:00:00,126.92,127.62,126.83,127.6,308300.0,109.6337,110.2384,109.556,110.2211,308300.0
2014-07-21 12:00:00,127.62,127.62,127.19,127.31,163100.0,110.2384,110.2384,109.867,109.9706,163100.0
2014-07-21 13:00:00,127.32,128.27,127.29,128.24,322100.0,109.9793,110.7999,109.9534,110.774,322100.0
2014-07-21 14:00:00,128.24,128.34,128.07,128.27,252600.0,110.774,110.8603,110.6271,110.7999,252600.0
2014-07-21 15:00:00,128.27,128.42,128.22,128.3,433800.0,110.7999,110.9294,110.7567,110.8258,433800.0
2014-07-22 09:30:00,128.99,129.2,128.58,128.98,462600.0,111.4218,111.6032,111.0677,111.4132,462600.0
2014-07-22 10:00:00,128.98,129.46,128.87,129.16,674500.0,111.4132,111.8278,111.3182,111.5687,674500.0
2014-07-22 11:00:00,129.16,129.76,129.15,129.27,580700.0,111.5687,112.0869,111.56,111.6637,580700.0
2014-07-22 12:00:00,129.26,129.45,129.02,129.02,353600.0,111.655,111.8192,111.4477,111.4477,353600.0
2014-07-22 13:00:00,129.03,129.26,129.02,129.21,331500.0,111.4564,111.655,111.4477,111.6119,331500.0
2014-07-22 14:00:00,129.16,129.84,129.09,129.84,547800.0,111.5687,112.156,111.5082,112.156,547800.0
2014-07-22 15:00:00,129.82,130.01,129.66,129.79,1408500.0,112.1388,112.3029,112.0006,112.1129,1408500.0
2014-07-23 09:30:00,127.79,128.4,126.36,126.6,2378400.0,110.3853,110.9122,109.15,109.3573,2378400.0
2014-07-23 10:00:00,126.61,126.99,126.02,126.7,2215400.0,109.366,109.6942,108.8563,109.4437,2215400.0
2014-07-23 11:00:00,126.7,127.07,126.5,126.75,1416500.0,109.4437,109.7633,109.2709,109.4869,1416500.0
2014-07-23 12:00:00,126.76,126.76,126.32,126.7,921600.0,109.4955,109.4955,109.1155,109.4437,921600.0
2014-07-23 13:00:00,126.7,126.82,126.5,126.77,755500.0,109.4437,109.5474,109.2709,109.5042,755500.0
2014-07-23 14:00:00,126.77,127.0,126.49,126.53,991100.0,109.5042,109.7028,109.2623,109.2969,991100.0
2014-07-23 15:00:00,126.54,126.86,126.49,126.73,1880300.0,109.3055,109.5819,109.2623,109.4696,1880300.0
2014-07-24 09:30:00,125.91,126.05,124.26,124.6,1896400.0,108.7613,108.8822,107.336,107.6297,1896400.0
2014-07-24 10:00:00,124.6,124.9,124.46,124.67,1913500.0,107.6297,107.8889,107.5088,107.6902,1913500.0
2014-07-24 11:00:00,124.67,124.72,124.25,124.27,1020100.0,107.6902,107.7334,107.3274,107.3447,1020100.0
2014-07-24 12:00:00,124.27,124.56,124.2,124.48,848300.0,107.3447,107.5952,107.2842,107.5261,848300.0
2014-07-24 13:00:00,124.48,124.51,124.15,124.29,964100.0,107.5261,107.552,107.241,107.3619,964100.0
2014-07-24 14:00:00,124.29,124.47,124.22,124.24,640100.0,107.3619,107.5174,107.3015,107.3188,640100.0
2014-07-24 15:00:00,124.25,124.44,124.0,124.38,1531300.0,107.3274,107.4915,107.1114,107.4397,1531300.0
2014-07-25 09:30:00,124.48,124.53,123.74,124.26,613300.0,107.5261,107.5693,106.8869,107.336,613300.0
2014-07-25 10:00:00,124.26,124.36,123.5,123.63,892000.0,107.336,107.4224,106.6795,106.7918,892000.0
2014-07-25 11:00:00,123.62,123.72,123.24,123.56,651300.0,106.7832,106.8696,106.455,106.7314,651300.0
2014-07-25 12:00:00,123.54,123.83,123.2,123.26,381300.0,106.7141,106.9646,106.4204,106.4722,381300.0
2014-07-25 13:00:00,123.25,123.53,122.45,122.48,912300.0,106.4636,106.7055,105.7725,105.7985,912300.0
2014-07-25 14:00:00,122.48,122.82,122.41,122.73,592600.0,105.7985,106.0922,105.738,106.0144,592600.0
2014-07-25 15:00:00,122.73,123.26,122.6,123.18,1182800.0,106.0144,106.4722,105.9021,106.4031,1182800.0
2014-07-28 09:30:00,123.44,124.56,122.26,122.51,918200.0,106.6277,107.5952,105.6084,105.8244,918200.0
2014-07-28 10:00:00,122.51,122.78,122.17,122.33,772600.0,105.8244,106.0576,105.5307,105.6689,772600.0
2014-07-28 11:00:00,122.32,122.65,122.26,122.42,613500.0,105.6603,105.9453,105.6084,105.7466,613500.0
2014-07-28 12:00:00,122.4,122.66,122.16,122.6,337600.0,105.7294,105.9539,105.522,105.9021,337600.0
2014-07-28 13:00:00,122.59,123.36,122.51,123.21,565600.0,105.8935,106.5586,105.8244,106.429,565600.0
2014-07-28 14:00:00,123.24,123.24,122.75,122.81,355700.0,106.455,106.455,106.0317,106.0835,355700.0
2014-07-28 15:00:00,122.84,123.13,122.79,123.04,656700.0,106.1094,106.3599,106.0662,106.2822,656700.0
2014-07-29 09:30:00,123.31,123.63,122.74,123.1,393200.0,106.5154,106.7918,106.0231,106.334,393200.0
2014-07-29 10:00:00,123.11,123.37,122.9,123.03,449300.0,106.3427,106.5672,106.1613,106.2736,449300.0
2014-07-29 11:00:00,123.03,123.04,122.53,122.75,511300.0,106.2736,106.2822,105.8417,106.0317,511300.0
2014-07-29 12:00:00,122.74,123.17,122.67,123.1,331400.0,106.0231,106.3945,105.9626,106.334,331400.0
2014-07-29 13:00:00,123.1,123.29,122.96,123.1,286500.0,106.334,106.4981,106.2131,106.334,286500.0
2014-07-29 14:00:00,123.09,123.21,122.69,122.7,431100.0,106.3254,106.429,105.9799,105.9885,431100.0
2014-07-29 15:00:00,122.7,122.72,122.2,122.32,973300.0,105.9885,106.0058,105.5566,105.6603,973300.0
2014-07-30 09:30:00,123.2,123.8,122.14,122.18,434200.0,106.4204,106.9387,105.5048,105.5393,434200.0
2014-07-30 10:00:00,122.14,122.31,121.76,121.99,727000.0,105.5048,105.6516,105.1765,105.3752,727000.0
2014-07-30 11:00:00,121.96,122.25,121.8,121.99,501200.0,105.3493,105.5998,105.2111,105.3752,501200.0
2014-07-30 12:00:00,122.0,122.38,121.94,122.21,275600.0,105.3838,105.7121,105.332,105.5652,275600.0
2014-07-30 13:00:00,122.21,122.32,122.03,122.23,194000.0,105.5652,105.6603,105.4098,105.5825,194000.0
2014-07-30 14:00:00,122.23,122.9,122.02,122.14,569300.0,105.5825,106.1613,105.4011,105.5048,569300.0
2014-07-30 15:00:00,122.15,122.43,122.01,122.28,695900.0,105.5134,105.7553,105.3925,105.6257,695900.0
2014-07-31 09:30:00,121.47,121.5,120.74,120.83,632700.0,104.926,104.9519,104.2954,104.3732,632700.0
2014-07-31 10:00:00,120.81,121.29,120.61,120.9,815000.0,104.3559,104.7705,104.1832,104.4337,815000.0
2014-07-31 11:00:00,120.88,121.79,120.85,121.17,656500.0,104.4164,105.2024,104.3905,104.6669,656500.0
2014-07-31 12:00:00,121.16,121.72,120.8,121.57,422900.0,104.6582,105.142,104.3473,105.0124,422900.0
2014-07-31 13:00:00,121.57,122.05,121.45,121.62,311100.0,105.0124,105.427,104.9087,105.0556,311100.0
2014-07-31 14:00:00,121.61,121.69,120.85,120.85,470200.0,105.047,105.1161,104.3905,104.3905,470200.0
2014-07-31 15:00:00,120.86,120.97,120.41,120.49,1205000.0,104.3991,104.4941,104.0104,104.0795,1205000.0
2014-08-01 09:30:00,120.45,121.71,120.45,121.43,612800.0,104.0449,105.1333,104.0449,104.8915,612800.0
2014-08-01 10:00:00,121.44,121.56,120.77,120.84,1013900.0,104.9001,105.0038,104.3214,104.3818,1013900.0
2014-08-01 11:00:00,120.81,120.86,119.64,119.7,850600.0,104.3559,104.3991,103.3453,103.3971,850600.0
2014-08-01 12:00:00,119.69,120.16,119.67,119.97,452700.0,103.3885,103.7944,103.3712,103.6303,452700.0
2014-08-01 13:00:00,119.95,120.48,119.8,120.41,500000.0,103.613,104.0709,103.4835,104.0104,500000.0
2014-08-01 14:00:00,120.42,120.89,120.34,120.57,546400.0,104.019,104.425,103.9499,104.1486,546400.0
2014-08-01 15:00:00,120.56,120.69,120.18,120.39,918900.0,104.14,104.2523,103.8117,103.9931,918900.0
2014-08-04 09:30:00,120.8,121.19,120.37,120.83,316400.0,104.3473,104.6842,103.9758,104.3732,316400.0
2014-08-04 10:00:00,120.83,120.88,120.05,120.22,591400.0,104.3732,104.4164,103.6994,103.8463,591400.0
2014-08-04 11:00:00,120.23,120.39,120.05,120.06,367900.0,103.8549,103.9931,103.6994,103.7081,367900.0
2014-08-04 12:00:00,120.05,120.14,119.77,119.96,528200.0,103.6994,103.7772,103.4576,103.6217,528200.0
2014-08-04 13:00:00,119.97,120.12,119.82,119.96,504000.0,103.6303,103.7599,103.5008,103.6217,504000.0
2014-08-04 14:00:00,119.97,120.27,119.82,120.23,458900.0,103.6303,103.8895,103.5008,103.8549,458900.0
2014-08-04 15:00:00,120.25,120.33,119.9,119.94,1037900.0,103.8722,103.9413,103.5699,103.6044,1037900.0
2014-08-05 09:30:00,119.67,120.95,119.66,120.91,648100.0,103.3712,104.4768,103.3625,104.4423,648100.0
2014-08-05 10:00:00,120.92,121.87,120.66,121.65,949800.0,104.4509,105.2715,104.2263,105.0815,949800.0
2014-08-05 11:00:00,121.67,121.98,121.34,121.42,431700.0,105.0988,105.3666,104.8137,104.8828,431700.0
2014-08-05 12:00:00,121.41,121.53,121.0,121.32,355300.0,104.8742,104.9779,104.52,104.7965,355300.0
2014-08-05 13:00:00,121.33,121.54,120.75,120.98,723500.0,104.8051,104.9865,104.3041,104.5028,723500.0
2014-08-05 14:00:00,120.98,121.27,120.79,121.0,667600.0,104.5028,104.7533,104.3386,104.52,667600.0
2014-08-05 15:00:00,120.99,121.44,120.8,121.21,1222200.0,104.5114,104.9001,104.3473,104.7014,1222200.0
2014-08-06 09:30:00,119.35,119.59,118.47,118.69,1014600.0,103.7307,103.9393,102.9659,103.1571,1014600.0
2014-08-06 10:00:00,118.73,119.36,118.73,119.36,849600.0,103.1919,103.7394,103.1919,103.7394,849600.0
2014-08-06 11:00:00,119.34,119.34,118.55,119.0,666300.0,103.722,103.722,103.0354,103.4265,666300.0
2014-08-06 12:00:00,119.01,119.07,118.21,118.3,723100.0,103.4352,103.4874,102.7399,102.8181,723100.0
2014-08-06 13:00:00,118.25,118.39,118.01,118.08,553800.0,102.7747,102.8964,102.5661,102.6269,553800.0
2014-08-06 14:00:00,118.07,118.28,117.87,118.13,558500.0,102.6182,102.8008,102.4444,102.6704,558500.0
2014-08-06 15:00:00,118.11,118.39,118.09,118.33,986000.0,102.653,102.8964,102.6356,102.8442,986000.0
2014-08-07 09:30:00,119.0,120.06,118.87,120.01,627200.0,103.4265,104.3478,103.3135,104.3043,627200.0
2014-08-07 10:00:00,120.01,120.15,119.5,119.73,714400.0,104.3043,104.426,103.8611,104.061,714400.0
2014-08-07 11:00:00,119.71,120.08,119.51,119.85,539100.0,104.0436,104.3652,103.8698,104.1653,539100.0
2014-08-07 12:00:00,119.83,120.02,119.59,119.78,377700.0,104.1479,104.313,103.9393,104.1044,377700.0
2014-08-07 13:00:00,119.81,120.22,119.79,120.01,289800.0,104.1305,104.4869,104.1131,104.3043,289800.0
2014-08-07 14:00:00,120.01,120.19,119.78,119.79,419800.0,104.3043,104.4608,104.1044,104.1131,419800.0
2014-08-07 15:00:00,119.78,119.97,119.48,119.84,1025800.0,104.1044,104.2696,103.8437,104.1566,1025800.0
2014-08-08 09:30:00,119.8,120.04,119.3,119.56,302900.0,104.1218,104.3304,103.6873,103.9132,302900.0
2014-08-08 10:00:00,119.59,119.9,119.28,119.73,437800.0,103.9393,104.2087,103.6699,104.061,437800.0
2014-08-08 11:00:00,119.71,119.95,119.52,119.6,429400.0,104.0436,104.2522,103.8785,103.948,429400.0
2014-08-08 12:00:00,119.6,119.65,119.41,119.53,376700.0,103.948,103.9915,103.7829,103.8872,376700.0
2014-08-08 13:00:00,119.52,120.31,119.45,120.04,633100.0,103.8785,104.5651,103.8176,104.3304,633100.0
2014-08-08 14:00:00,120.05,120.41,119.88,120.08,561300.0,104.3391,104.652,104.1914,104.3652,561300.0
2014-08-08 15:00:00,120.08,120.65,120.02,120.62,931000.0,104.3652,104.8606,104.313,104.8345,931000.0
2014-08-11 09:30:00,121.15,121.67,121.03,121.59,417900.0,105.2952,105.7471,105.1909,105.6776,417900.0
2014-08-11 10:00:00,121.6,121.76,121.3,121.3,376000.0,105.6863,105.8253,105.4255,105.4255,376000.0
2014-08-11 11:00:00,121.3,121.37,121.2,121.25,439100.0,105.4255,105.4864,105.3386,105.3821,439100.0
2014-08-11 12:00:00,121.26,121.47,121.1,121.36,260200.0,105.3908,105.5733,105.2517,105.4777,260200.0
2014-08-11 13:00:00,121.35,121.37,120.95,121.02,220200.0,105.469,105.4864,105.1213,105.1822,220200.0
2014-08-11 14:00:00,121.02,121.05,120.86,120.86,188700.0,105.1822,105.2082,105.0431,105.0431,188700.0
2014-08-11 15:00:00,120.87,121.03,120.75,120.8,372800.0,105.0518,105.1909,104.9475,104.991,372800.0
2014-08-12 09:30:00,120.51,120.93,120.01,120.85,255200.0,104.7389,105.1039,104.3043,105.0344,255200.0
2014-08-12 10:00:00,120.85,120.94,120.33,120.6,376000.0,105.0344,105.1126,104.5825,104.8171,376000.0
2014-08-12 11:00:00,120.56,120.58,120.17,120.27,198000.0,104.7824,104.7998,104.4434,104.5303,198000.0
2014-08-12 12:00:00,120.25,120.65,120.14,120.47,175200.0,104.5129,104.8606,104.4173,104.7041,175200.0
2014-08-12 13:00:00,120.48,120.64,120.23,120.43,184900.0,104.7128,104.8519,104.4956,104.6694,184900.0
2014-08-12 14:00:00,120.44,120.47,120.07,120.13,190000.0,104.6781,104.7041,104.3565,104.4086,190000.0
2014-08-12 15:00:00,120.13,120.56,120.12,120.46,381600.0,104.4086,104.7824,104.4,104.6955,381600.0
2014-08-13 09:30:00,120.67,121.24,120.63,120.83,200400.0,104.878,105.3734,104.8432,105.017,200400.0
2014-08-13 10:00:00,120.79,121.48,120.79,121.45,299900.0,104.9823,105.582,104.9823,105.5559,299900.0
2014-08-13 11:00:00,121.46,121.94,121.46,121.84,372700.0,105.5646,105.9818,105.5646,105.8949,372700.0
2014-08-13 12:00:00,121.84,122.09,121.74,122.08,260400.0,105.8949,106.1121,105.8079,106.1034,260400.0
2014-08-13 13:00:00,122.09,122.23,121.93,122.09,173400.0,106.1121,106.2338,105.9731,106.1121,173400.0
2014-08-13 14:00:00,122.09,122.22,121.97,122.17,314700.0,106.1121,106.2251,106.0078,106.1817,314700.0
2014-08-13 15:00:00,122.15,122.22,121.95,121.98,488000.0,106.1643,106.2251,105.9905,106.0165,488000.0
2014-08-14 09:30:00,122.2,123.89,122.16,123.87,677000.0,106.2077,107.6766,106.173,107.6592,677000.0
2014-08-14 10:00:00,123.89,124.69,123.39,124.32,1155100.0,107.6766,108.3719,107.242,108.0503,1155100.0
2014-08-14 11:00:00,124.3,124.52,124.12,124.41,454800.0,108.0329,108.2241,107.8765,108.1285,454800.0
2014-08-14 12:00:00,124.4,124.43,124.15,124.27,208900.0,108.1198,108.1459,107.9025,108.0068,208900.0
2014-08-14 13:00:00,124.28,124.47,124.17,124.37,279500.0,108.0155,108.1807,107.9199,108.0938,279500.0
2014-08-14 14:00:00,124.36,124.41,124.17,124.19,249800.0,108.0851,108.1285,107.9199,107.9373,249800.0
2014-08-14 15:00:00,124.19,124.33,124.07,124.11,590600.0,107.9373,108.059,107.833,107.8678,590600.0
2014-08-15 09:30:00,124.5,124.5,123.64,124.1,729200.0,108.2067,108.2067,107.4593,107.8591,729200.0
2014-08-15 10:00:00,124.1,124.25,122.41,122.72,824800.0,107.8591,107.9895,106.3903,106.6597,824800.0
2014-08-15 11:00:00,122.74,123.05,122.15,122.5,629800.0,106.6771,106.9465,106.1643,106.4685,629800.0
2014-08-15 12:00:00,122.47,123.06,122.36,122.83,332800.0,106.4424,106.9552,106.3468,106.7553,332800.0
2014-08-15 13:00:00,122.83,122.96,122.48,122.56,258000.0,106.7553,106.8683,106.4511,106.5206,258000.0
2014-08-15 14:00:00,122.59,123.21,122.55,123.16,321900.0,106.5467,107.0856,106.5119,107.0421,321900.0
2014-08-15 15:00:00,123.16,123.33,123.08,123.17,661300.0,107.0421,107.1899,106.9726,107.0508,661300.0
2014-08-18 09:30:00,123.58,124.5,123.57,124.47,317300.0,107.4071,108.2067,107.3985,108.1807,317300.0
2014-08-18 10:00:00,124.49,124.91,124.36,124.84,512700.0,108.1981,108.5631,108.0851,108.5022,512700.0
2014-08-18 11:00:00,124.83,125.0,124.74,124.89,406800.0,108.4936,108.6413,108.4153,108.5457,406800.0
2014-08-18 12:00:00,124.86,125.24,124.86,125.09,340300.0,108.5196,108.8499,108.5196,108.7195,340300.0
2014-08-18 13:00:00,125.09,125.21,124.88,125.21,278700.0,108.7195,108.8238,108.537,108.8238,278700.0
2014-08-18 14:00:00,125.21,125.24,124.98,125.19,273100.0,108.8238,108.8499,108.6239,108.8064,273100.0
2014-08-18 15:00:00,125.18,125.2,124.8,124.98,541300.0,108.7978,108.8151,108.4675,108.6239,541300.0
2014-08-19 09:30:00,125.22,125.7,125.11,125.67,360500.0,108.8325,109.2497,108.7369,109.2236,360500.0
2014-08-19 10:00:00,125.69,125.76,125.39,125.66,333900.0,109.241,109.3018,108.9803,109.2149,333900.0
2014-08-19 11:00:00,125.63,125.71,125.51,125.69,233200.0,109.1889,109.2584,109.0846,109.241,233200.0
2014-08-19 12:00:00,125.7,125.78,125.6,125.64,335500.0,109.2497,109.3192,109.1628,109.1976,335500.0
2014-08-19 13:00:00,125.66,125.67,125.48,125.5,220700.0,109.2149,109.2236,109.0585,109.0759,220700.0
2014-08-19 14:00:00,125.5,125.79,125.5,125.69,268800.0,109.0759,109.3279,109.0759,109.241,268800.0
2014-08-19 15:00:00,125.69,125.69,125.51,125.58,599000.0,109.241,109.241,109.0846,109.1454,599000.0
2014-08-20 09:30:00,125.89,126.6,125.58,126.44,470300.0,109.4148,110.0319,109.1454,109.8929,470300.0
2014-08-20 10:00:00,126.44,127.22,126.42,127.21,781900.0,109.8929,110.5708,109.8755,110.5621,781900.0
2014-08-20 11:00:00,127.22,127.39,127.16,127.27,396500.0,110.5708,110.7185,110.5186,110.6142,396500.0
2014-08-20 12:00:00,127.27,127.34,126.81,127.17,289900.0,110.6142,110.6751,110.2144,110.5273,289900.0
2014-08-20 13:00:00,127.17,127.42,127.08,127.13,297300.0,110.5273,110.7446,110.4491,110.4926,297300.0
2014-08-20 14:00:00,127.12,127.65,126.92,127.62,431900.0,110.4839,110.9445,110.31,110.9184,431900.0
2014-08-20 15:00:00,127.62,127.71,127.31,127.38,803700.0,110.9184,110.9967,110.649,110.7098,803700.0
2014-08-21 09:30:00,127.54,127.54,126.85,127.08,320900.0,110.8489,110.8489,110.2492,110.4491,320900.0
2014-08-21 10:00:00,127.13,127.25,126.74,127.2,453500.0,110.4926,110.5969,110.1536,110.5534,453500.0
2014-08-21 11:00:00,127.21,127.63,127.21,127.44,316200.0,110.5621,110.9271,110.5621,110.762,316200.0
2014-08-21 12:00:00,127.41,127.63,127.38,127.63,186700.0,110.7359,110.9271,110.7098,110.9271,186700.0
2014-08-21 13:00:00,127.62,127.78,127.6,127.67,159500.0,110.9184,111.0575,110.901,110.9619,159500.0
2014-08-21 14:00:00,127.66,127.73,127.48,127.7,144700.0,110.9532,111.014,110.7968,110.988,144700.0
2014-08-21 15:00:00,127.71,127.75,127.46,127.53,405300.0,110.9967,111.0314,110.7794,110.8402,405300.0
2014-08-22 09:30:00,127.33,127.57,127.11,127.34,271200.0,110.6664,110.875,110.4752,110.6751,271200.0
2014-08-22 10:00:00,127.36,127.78,127.07,127.07,337900.0,110.6925,111.0575,110.4404,110.4404,337900.0
2014-08-22 11:00:00,127.07,127.35,126.96,127.2,257900.0,110.4404,110.6838,110.3448,110.5534,257900.0
2014-08-22 12:00:00,127.22,127.7,127.2,127.55,205900.0,110.5708,110.988,110.5534,110.8576,205900.0
2014-08-22 13:00:00,127.56,127.68,127.5,127.64,176900.0,110.8663,110.9706,110.8141,110.9358,176900.0
2014-08-22 14:00:00,127.64,127.64,127.41,127.55,181800.0,110.9358,110.9358,110.7359,110.8576,181800.0
2014-08-22 15:00:00,127.55,127.8,127.44,127.46,414300.0,110.8576,111.0749,110.762,110.7794,414300.0
2014-08-25 09:30:00,128.08,128.2,127.78,128.17,271200.0,111.3182,111.4225,111.0575,111.3965,271200.0
2014-08-25 10:00:00,128.18,128.28,128.01,128.22,225600.0,111.4051,111.4921,111.2574,111.4399,225600.0
2014-08-25 11:00:00,128.24,128.49,128.21,128.36,180700.0,111.4573,111.6746,111.4312,111.5616,180700.0
2014-08-25 12:00:00,128.37,128.39,128.15,128.17,214100.0,111.5703,111.5877,111.3791,111.3965,214100.0
2014-08-25 13:00:00,128.21,128.33,128.15,128.26,148300.0,111.4312,111.5355,111.3791,111.4747,148300.0
2014-08-25 14:00:00,128.26,128.28,127.95,128.05,169400.0,111.4747,111.4921,111.2052,111.2922,169400.0
2014-08-25 15:00:00,128.05,128.37,127.98,128.26,563900.0,111.2922,111.5703,111.2313,111.4747,563900.0
2014-08-26 09:30:00,128.69,128.94,128.31,128.47,240200.0,111.8484,112.0657,111.5181,111.6572,240200.0
2014-08-26 10:00:00,128.45,128.85,128.37,128.79,253500.0,111.6398,111.9875,111.5703,111.9353,253500.0
2014-08-26 11:00:00,128.8,129.13,128.73,128.83,299800.0,111.944,112.2308,111.8832,111.9701,299800.0
2014-08-26 12:00:00,128.83,128.85,128.68,128.77,130600.0,111.9701,111.9875,111.8397,111.9179,130600.0
2014-08-26 13:00:00,128.76,128.86,128.66,128.73,196100.0,111.9092,111.9962,111.8223,111.8832,196100.0
2014-08-26 14:00:00,128.75,128.77,128.61,128.74,171200.0,111.9005,111.9179,111.7789,111.8919,171200.0
2014-08-26 15:00:00,128.74,128.79,128.53,128.61,525300.0,111.8919,111.9353,111.7093,111.7789,525300.0
2014-08-27 09:30:00,128.77,128.99,128.53,128.61,193100.0,111.9179,112.1091,111.7093,111.7789,193100.0
2014-08-27 10:00:00,128.61,128.62,128.26,128.37,332100.0,111.7789,111.7876,111.4747,111.5703,332100.0
2014-08-27 11:00:00,128.38,128.44,127.95,128.12,307500.0,111.579,111.6311,111.2052,111.353,307500.0
2014-08-27 12:00:00,128.13,128.39,128.01,128.21,255400.0,111.3617,111.5877,111.2574,111.4312,255400.0
2014-08-27 13:00:00,128.19,128.34,128.19,128.27,197500.0,111.4138,111.5442,111.4138,111.4834,197500.0
2014-08-27 14:00:00,128.27,128.3,128.1,128.1,186400.0,111.4834,111.5094,111.3356,111.3356,186400.0
2014-08-27 15:00:00,128.11,128.27,128.02,128.18,507500.0,111.3443,111.4834,111.2661,111.4051,507500.0
2014-08-28 09:30:00,127.34,127.75,126.99,127.01,331900.0,110.6751,111.0314,110.3709,110.3883,331900.0
2014-08-28 10:00:00,127.03,127.62,127.03,127.38,297100.0,110.4056,110.9184,110.4056,110.7098,297100.0
2014-08-28 11:00:00,127.38,127.38,126.8,126.9,478800.0,110.7098,110.7098,110.2057,110.2927,478800.0
2014-08-28 12:00:00,126.91,127.25,126.72,127.17,412600.0,110.3013,110.5969,110.1362,110.5273,412600.0
2014-08-28 13:00:00,127.18,127.21,127.01,127.12,155000.0,110.536,110.5621,110.3883,110.4839,155000.0
2014-08-28 14:00:00,127.1,127.14,126.92,127.04,225400.0,110.4665,110.5012,110.31,110.4143,225400.0
2014-08-28 15:00:00,127.03,127.27,126.98,127.11,511400.0,110.4056,110.6142,110.3622,110.4752,511400.0
2014-08-29 09:30:00,127.35,127.35,126.07,126.38,339600.0,110.6838,110.6838,109.5713,109.8407,339600.0
2014-08-29 10:00:00,126.38,126.45,126.05,126.4,379000.0,109.8407,109.9015,109.5539,109.8581,379000.0
2014-08-29 11:00:00,126.41,126.88,126.38,126.82,324800.0,109.8668,110.2753,109.8407,110.2231,324800.0
2014-08-29 12:00:00,126.82,126.88,126.6,126.76,193000.0,110.2231,110.2753,110.0319,110.171,193000.0
2014-08-29 13:00:00,126.76,126.81,126.45,126.46,182200.0,110.171,110.2144,109.9015,109.9102,182200.0
2014-08-29 14:00:00,126.45,126.6,126.45,126.53,165900.0,109.9015,110.0319,109.9015,109.9711,165900.0
2014-08-29 15:00:00,126.53,126.82,126.5,126.79,508500.0,109.9711,110.2231,109.945,110.1971,508500.0
2014-09-02 09:30:00,125.6,126.26,124.71,124.8,747500.0,109.1628,109.7364,108.3893,108.4675,747500.0
2014-09-02 10:00:00,124.8,125.66,124.72,125.63,611100.0,108.4675,109.2149,108.398,109.1889,611100.0
2014-09-02 11:00:00,125.63,125.68,124.81,124.9,474400.0,109.1889,109.2323,108.4762,108.5544,474400.0
2014-09-02 12:00:00,124.88,124.97,124.6,124.7,399800.0,108.537,108.6152,108.2937,108.3806,399800.0
2014-09-02 13:00:00,124.71,124.85,124.57,124.76,320700.0,108.3893,108.5109,108.2676,108.4327,320700.0
2014-09-02 14:00:00,124.76,125.09,124.76,125.06,361500.0,108.4327,108.7195,108.4327,108.6935,361500.0
2014-09-02 15:00:00,125.06,125.53,125.0,125.48,854900.0,108.6935,109.1019,108.6413,109.0585,854900.0
2014-09-03 09:30:00,125.46,125.64,125.2,125.63,602200.0,109.0411,109.1976,108.8151,109.1889,602200.0
2014-09-03 10:00:00,125.65,125.94,125.49,125.54,486500.0,109.2062,109.4583,109.0672,109.1106,486500.0
2014-09-03 11:00:00,125.55,125.72,125.5,125.56,493800.0,109.1193,109.2671,109.0759,109.128,493800.0
2014-09-03 12:00:00,125.58,125.95,125.53,125.9,358500.0,109.1454,109.467,109.1019,109.4235,358500.0
2014-09-03 13:00:00,125.9,126.17,125.82,126.16,232500.0,109.4235,109.6582,109.354,109.6495,232500.0
2014-09-03 14:00:00,126.14,126.24,126.05,126.12,252300.0,109.6321,109.719,109.5539,109.6147,252300.0
2014-09-03 15:00:00,126.1,126.1,125.83,125.94,658700.0,109.5974,109.5974,109.3627,109.4583,658700.0
2014-09-04 09:30:00,126.38,126.75,126.3,126.42,252300.0,109.8407,110.1623,109.7712,109.8755,252300.0
2014-09-04 10:00:00,126.46,126.55,126.0,126.04,483800.0,109.9102,109.9885,109.5104,109.5452,483800.0
2014-09-04 11:00:00,126.03,126.07,125.8,125.96,244900.0,109.5365,109.5713,109.3366,109.4757,244900.0
2014-09-04 12:00:00,125.93,126.23,125.93,126.12,173200.0,109.4496,109.7103,109.4496,109.6147,173200.0
2014-09-04 13:00:00,126.11,126.23,125.9,125.98,293300.0,109.606,109.7103,109.4235,109.4931,293300.0
2014-09-04 14:00:00,125.98,126.05,125.61,125.64,326100.0,109.4931,109.5539,109.1715,109.1976,326100.0
2014-09-04 15:00:00,125.65,125.7,125.26,125.46,643900.0,109.2062,109.2497,108.8673,109.0411,643900.0
2014-09-05 09:30:00,125.43,125.55,124.58,124.73,377500.0,109.015,109.1193,108.2763,108.4066,377500.0
2014-09-05 10:00:00,124.72,124.8,124.1,124.13,769100.0,108.398,108.4675,107.8591,107.8852,769100.0
2014-09-05 11:00:00,124.12,124.48,124.11,124.39,637300.0,107.8765,108.1894,107.8678,108.1111,637300.0
2014-09-05 12:00:00,124.41,124.74,124.26,124.65,585000.0,108.1285,108.4153,107.9982,108.3371,585000.0
2014-09-05 13:00:00,124.65,124.76,124.36,124.37,375500.0,108.3371,108.4327,108.0851,108.0938,375500.0
2014-09-05 14:00:00,124.38,124.74,124.36,124.66,401400.0,108.1024,108.4153,108.0851,108.3458,401400.0
2014-09-05 15:00:00,124.65,124.77,124.63,124.69,600700.0,108.3371,108.4414,108.3197,108.3719,600700.0
2014-09-08 09:30:00,125.9,127.06,125.9,126.67,995800.0,109.4235,110.4317,109.4235,110.0928,995800.0
2014-09-08 10:00:00,126.69,127.33,126.69,127.31,782000.0,110.1101,110.6664,110.1101,110.649,782000.0
2014-09-08 11:00:00,127.3,127.9,127.21,127.89,559400.0,110.6403,111.1618,110.5621,111.1531,559400.0
2014-09-08 12:00:00,127.89,128.25,127.85,127.98,711100.0,111.1531,111.466,111.1183,111.2313,711100.0
2014-09-08 13:00:00,127.98,128.11,127.8,127.91,427000.0,111.2313,111.3443,111.0749,111.1705,427000.0
2014-09-08 14:00:00,127.91,128.2,127.88,127.98,438300.0,111.1705,111.4225,111.1444,111.2313,438300.0
2014-09-08 15:00:00,127.98,128.19,127.8,127.98,1158700.0,111.2313,111.4138,111.0749,111.2313,1158700.0
2014-09-09 09:30:00,127.81,128.08,127.62,127.72,475900.0,111.0836,111.3182,110.9184,111.0053,475900.0
2014-09-09 10:00:00,127.75,128.0,127.67,127.84,490800.0,111.0314,111.2487,110.9619,111.1096,490800.0
2014-09-09 11:00:00,127.83,128.22,127.81,128.19,332900.0,111.1009,111.4399,111.0836,111.4138,332900.0
2014-09-09 12:00:00,128.19,128.47,128.08,128.25,312400.0,111.4138,111.6572,111.3182,111.466,312400.0
2014-09-09 13:00:00,128.24,128.6,128.18,128.56,285100.0,111.4573,111.7702,111.4051,111.7354,285100.0
2014-09-09 14:00:00,128.56,128.68,128.44,128.63,466000.0,111.7354,111.8397,111.6311,111.7963,466000.0
2014-09-09 15:00:00,128.61,128.64,128.1,128.21,704600.0,111.7789,111.8049,111.3356,111.4312,704600.0
2014-09-10 09:30:00,128.44,128.47,127.9,127.97,300000.0,111.6311,111.6572,111.1618,111.2226,300000.0
2014-09-10 10:00:00,127.98,128.14,127.52,127.61,575100.0,111.2313,111.3704,110.8315,110.9097,575100.0
2014-09-10 11:00:00,127.62,127.81,127.48,127.75,307900.0,110.9184,111.0836,110.7968,111.0314,307900.0
2014-09-10 12:00:00,127.75,128.07,127.65,127.8,327400.0,111.0314,111.3095,110.9445,111.0749,327400.0
2014-09-10 13:00:00,127.8,128.2,127.76,128.08,286800.0,111.0749,111.4225,111.0401,111.3182,286800.0
2014-09-10 14:00:00,128.09,128.24,127.95,128.15,234000.0,111.3269,111.4573,111.2052,111.3791,234000.0
2014-09-10 15:00:00,128.15,128.45,128.14,128.25,521200.0,111.3791,111.6398,111.3704,111.466,521200.0
2014-09-11 09:30:00,127.82,127.99,127.2,127.56,227900.0,111.0923,111.24,110.5534,110.8663,227900.0
2014-09-11 10:00:00,127.51,127.71,127.25,127.37,306700.0,110.8228,110.9967,110.5969,110.7011,306700.0
2014-09-11 11:00:00,127.38,127.65,127.26,127.64,184200.0,110.7098,110.9445,110.6055,110.9358,184200.0
2014-09-11 12:00:00,127.62,127.84,127.47,127.71,137300.0,110.9184,111.1096,110.7881,110.9967,137300.0
2014-09-11 13:00:00,127.71,127.72,127.31,127.33,127000.0,110.9967,111.0053,110.649,110.6664,127000.0
2014-09-11 14:00:00,127.33,127.54,127.32,127.46,159800.0,110.6664,110.8489,110.6577,110.7794,159800.0
2014-09-11 15:00:00,127.47,127.76,127.4,127.61,403600.0,110.7881,111.0401,110.7272,110.9097,403600.0
2014-09-12 09:30:00,127.49,127.49,127.11,127.22,187600.0,110.8054,110.8054,110.4752,110.5708,187600.0
2014-09-12 10:00:00,127.23,127.56,126.93,127.52,326000.0,110.5795,110.8663,110.3187,110.8315,326000.0
2014-09-12 11:00:00,127.52,127.56,126.96,126.97,201800.0,110.8315,110.8663,110.3448,110.3535,201800.0
2014-09-12 12:00:00,126.95,127.11,126.85,126.95,346800.0,110.3361,110.4752,110.2492,110.3361,346800.0
2014-09-12 13:00:00,126.95,127.02,126.65,126.68,268200.0,110.3361,110.397,110.0754,110.1014,268200.0
2014-09-12 14:00:00,126.67,126.95,126.61,126.68,246400.0,110.0928,110.3361,110.0406,110.1014,246400.0
2014-09-12 15:00:00,126.68,127.04,126.63,126.93,516200.0,110.1014,110.4143,110.058,110.3187,516200.0
2014-09-15 09:30:00,126.92,126.95,125.79,126.13,323400.0,110.31,110.3361,109.3279,109.6234,323400.0
2014-09-15 10:00:00,126.11,126.24,125.83,125.97,298300.0,109.606,109.719,109.3627,109.4844,298300.0
2014-09-15 11:00:00,125.97,126.02,125.69,125.81,303500.0,109.4844,109.5278,109.241,109.3453,303500.0
2014-09-15 12:00:00,125.82,126.03,125.8,125.97,290400.0,109.354,109.5365,109.3366,109.4844,290400.0
2014-09-15 13:00:00,125.99,126.05,125.71,125.87,422500.0,109.5017,109.5539,109.2584,109.3975,422500.0
2014-09-15 14:00:00,125.86,126.19,125.71,126.05,349600.0,109.3888,109.6756,109.2584,109.5539,349600.0
2014-09-15 15:00:00,126.07,126.33,126.02,126.31,490800.0,109.5713,109.7973,109.5278,109.7799,490800.0
2014-09-16 09:30:00,126.2,126.5,125.72,126.24,269400.0,109.6843,109.945,109.2671,109.719,269400.0
2014-09-16 10:00:00,126.28,126.74,126.17,126.25,441600.0,109.7538,110.1536,109.6582,109.7277,441600.0
2014-09-16 11:00:00,126.25,126.99,126.04,126.87,396100.0,109.7277,110.3709,109.5452,110.2666,396100.0
2014-09-16 12:00:00,126.87,127.42,126.79,127.26,297700.0,110.2666,110.7446,110.1971,110.6055,297700.0
2014-09-16 13:00:00,127.26,127.63,127.23,127.54,311300.0,110.6055,110.9271,110.5795,110.8489,311300.0
2014-09-16 14:00:00,127.54,127.7,127.47,127.58,224000.0,110.8489,110.988,110.7881,110.8837,224000.0
2014-09-16 15:00:00,127.56,127.7,127.29,127.33,576100.0,110.8663,110.988,110.6316,110.6664,576100.0
2014-09-17 09:30:00,128.25,128.38,127.73,127.94,308800.0,111.466,111.579,111.014,111.1966,308800.0
2014-09-17 10:00:00,127.92,127.94,127.42,127.87,277700.0,111.1792,111.1966,110.7446,111.1357,277700.0
2014-09-17 11:00:00,127.86,127.94,127.62,127.82,203000.0,111.127,111.1966,110.9184,111.0923,203000.0
2014-09-17 12:00:00,127.81,127.86,127.35,127.41,156300.0,111.0836,111.127,110.6838,110.7359,156300.0
2014-09-17 13:00:00,127.38,127.54,127.2,127.41,180000.0,110.7098,110.8489,110.5534,110.7359,180000.0
2014-09-17 14:00:00,127.43,128.19,127.22,127.95,531100.0,110.7533,111.4138,110.5708,111.2052,531100.0
2014-09-17 15:00:00,127.95,128.38,127.7,127.77,493000.0,111.2052,111.579,110.988,111.0488,493000.0
2014-09-18 09:30:00,128.0,128.9,128.0,128.59,387000.0,111.2487,112.0309,111.2487,111.7615,387000.0
2014-09-18 10:00:00,128.6,128.7,128.11,128.25,356100.0,111.7702,111.8571,111.3443,111.466,356100.0
2014-09-18 11:00:00,128.25,128.47,128.11,128.42,281900.0,111.466,111.6572,111.3443,111.6137,281900.0
2014-09-18 12:00:00,128.42,128.64,128.4,128.6,202900.0,111.6137,111.8049,111.5964,111.7702,202900.0
2014-09-18 13:00:00,128.61,128.68,128.41,128.48,178900.0,111.7789,111.8397,111.605,111.6659,178900.0
2014-09-18 14:00:00,128.47,128.56,128.34,128.53,243600.0,111.6572,111.7354,111.5442,111.7093,243600.0
2014-09-18 15:00:00,128.53,128.76,128.5,128.59,442400.0,111.7093,111.9092,111.6833,111.7615,442400.0
2014-09-19 09:30:00,129.27,129.7,128.92,129.04,2094300.0,112.3525,112.7262,112.0483,112.1526,2094300.0
2014-09-19 10:00:00,129.04,129.46,129.02,129.1,381000.0,112.1526,112.5176,112.1352,112.2047,381000.0
2014-09-19 11:00:00,129.07,129.36,129.07,129.35,248200.0,112.1787,112.4307,112.1787,112.422,248200.0
2014-09-19 12:00:00,129.34,129.52,129.22,129.3,291900.0,112.4133,112.5698,112.309,112.3786,291900.0
2014-09-19 13:00:00,129.29,129.39,129.14,129.2,303000.0,112.3699,112.4568,112.2395,112.2917,303000.0
2014-09-19 14:00:00,129.2,129.39,129.15,129.29,254600.0,112.2917,112.4568,112.2482,112.3699,254600.0
2014-09-19 15:00:00,129.31,129.45,129.22,129.32,743500.0,112.3873,112.5089,112.309,112.396,743500.0
2014-09-22 09:30:00,129.37,129.66,129.2,129.51,230400.0,112.4394,112.6915,112.2917,112.5611,230400.0
2014-09-22 10:00:00,129.49,129.87,129.23,129.26,411800.0,112.5437,112.874,112.3177,112.3438,411800.0
2014-09-22 11:00:00,129.27,129.33,128.8,128.95,286300.0,112.3525,112.4046,111.944,112.0744,286300.0
2014-09-22 12:00:00,128.94,129.08,128.8,128.96,224900.0,112.0657,112.1874,111.944,112.0831,224900.0
2014-09-22 13:00:00,128.94,129.0,128.68,128.82,234400.0,112.0657,112.1178,111.8397,111.9614,234400.0
2014-09-22 14:00:00,128.8,128.89,128.47,128.57,252600.0,111.944,112.0222,111.6572,111.7441,252600.0
2014-09-22 15:00:00,128.58,128.75,128.46,128.62,567800.0,111.7528,111.9005,111.6485,111.7876,567800.0
2014-09-23 09:30:00,128.28,128.54,127.65,127.78,256600.0,111.4921,111.718,110.9445,111.0575,256600.0
2014-09-23 10:00:00,127.78,128.03,127.35,127.36,447200.0,111.0575,111.2748,110.6838,110.6925,447200.0
2014-09-23 11:00:00,127.39,127.66,127.21,127.53,303000.0,110.7185,110.9532,110.5621,110.8402,303000.0
2014-09-23 12:00:00,127.53,127.68,127.18,127.22,277900.0,110.8402,110.9706,110.536,110.5708,277900.0
2014-09-23 13:00:00,127.21,127.26,127.06,127.07,176900.0,110.5621,110.6055,110.4317,110.4404,176900.0
2014-09-23 14:00:00,127.06,127.34,127.03,127.3,254700.0,110.4317,110.6751,110.4056,110.6403,254700.0
2014-09-23 15:00:00,127.29,127.81,127.25,127.42,551600.0,110.6316,111.0836,110.5969,110.7446,551600.0
2014-09-24 09:30:00,127.46,127.98,127.32,127.73,197700.0,110.7794,111.2313,110.6577,111.014,197700.0
2014-09-24 10:00:00,127.76,127.89,127.23,127.76,288700.0,111.0401,111.1531,110.5795,111.0401,288700.0
2014-09-24 11:00:00,127.77,128.6,127.67,128.49,397400.0,111.0488,111.7702,110.9619,111.6746,397400.0
2014-09-24 12:00:00,128.49,128.59,128.26,128.39,203800.0,111.6746,111.7615,111.4747,111.5877,203800.0
2014-09-24 13:00:00,128.39,128.67,128.38,128.66,177500.0,111.5877,111.831,111.579,111.8223,177500.0
2014-09-24 14:00:00,128.66,128.75,128.38,128.67,200800.0,111.8223,111.9005,111.579,111.831,200800.0
2014-09-24 15:00:00,128.67,128.8,128.61,128.68,586800.0,111.831,111.944,111.7789,111.8397,586800.0
2014-09-25 09:30:00,128.31,128.49,127.58,127.62,337900.0,111.5181,111.6746,110.8837,110.9184,337900.0
2014-09-25 10:00:00,127.6,127.78,127.01,127.25,349500.0,110.901,111.0575,110.3883,110.5969,349500.0
2014-09-25 11:00:00,127.22,127.62,127.15,127.25,242600.0,110.5708,110.9184,110.5099,110.5969,242600.0
2014-09-25 12:00:00,127.25,127.35,127.04,127.25,248800.0,110.5969,110.6838,110.4143,110.5969,248800.0
2014-09-25 13:00:00,127.24,127.46,127.13,127.2,202700.0,110.5882,110.7794,110.4926,110.5534,202700.0
2014-09-25 14:00:00,127.16,127.45,127.13,127.34,232900.0,110.5186,110.7707,110.4926,110.6751,232900.0
2014-09-25 15:00:00,127.34,127.49,127.08,127.2,511800.0,110.6751,110.8054,110.4491,110.5534,511800.0
2014-09-26 09:30:00,127.19,127.6,127.08,127.44,149900.0,110.5447,110.901,110.4491,110.762,149900.0
2014-09-26 10:00:00,127.46,127.89,126.96,127.15,311800.0,110.7794,111.1531,110.3448,110.5099,311800.0
2014-09-26 11:00:00,127.15,127.81,127.15,127.81,257100.0,110.5099,111.0836,110.5099,111.0836,257100.0
2014-09-26 12:00:00,127.78,127.99,127.71,127.99,163800.0,111.0575,111.24,110.9967,111.24,163800.0
2014-09-26 13:00:00,128.0,128.25,127.89,128.12,187800.0,111.2487,111.466,111.1531,111.353,187800.0
2014-09-26 14:00:00,128.09,129.0,128.09,128.84,280600.0,111.3269,112.1178,111.3269,111.9788,280600.0
2014-09-26 15:00:00,128.83,128.96,128.65,128.68,551500.0,111.9701,112.0831,111.8136,111.8397,551500.0
2014-09-29 09:30:00,127.21,128.1,127.0,128.07,431800.0,110.5621,111.3356,110.3796,111.3095,431800.0
2014-09-29 10:00:00,128.04,128.62,127.93,128.53,489100.0,111.2835,111.7876,111.1879,111.7093,489100.0
2014-09-29 11:00:00,128.53,129.53,128.48,129.5,576400.0,111.7093,112.5785,111.6659,112.5524,576400.0
2014-09-29 12:00:00,129.5,129.51,128.9,128.96,297800.0,112.5524,112.5611,112.0309,112.0831,297800.0
2014-09-29 13:00:00,128.97,129.2,128.9,129.1,162100.0,112.0918,112.2917,112.0309,112.2047,162100.0
2014-09-29 14:00:00,129.08,129.15,128.4,128.6,243100.0,112.1874,112.2482,111.5964,111.7702,243100.0
2014-09-29 15:00:00,128.59,128.88,128.52,128.76,482300.0,111.7615,112.0135,111.7006,111.9092,482300.0
2014-09-30 09:30:00,128.57,129.39,128.01,128.26,352000.0,111.7441,112.4568,111.2574,111.4747,352000.0
2014-09-30 10:00:00,128.24,128.67,128.0,128.46,450600.0,111.4573,111.831,111.2487,111.6485,450600.0
2014-09-30 11:00:00,128.46,128.8,128.38,128.5,225000.0,111.6485,111.944,111.579,111.6833,225000.0
2014-09-30 12:00:00,128.51,128.61,127.77,128.02,223900.0,111.692,111.7789,111.0488,111.2661,223900.0
2014-09-30 13:00:00,128.0,128.15,127.36,127.65,270900.0,111.2487,111.3791,110.6925,110.9445,270900.0
2014-09-30 14:00:00,127.64,127.76,127.49,127.52,346600.0,110.9358,111.0401,110.8054,110.8315,346600.0
2014-09-30 15:00:00,127.53,127.75,127.31,127.43,796000.0,110.8402,111.0314,110.649,110.7533,796000.0
2014-10-01 09:30:00,127.37,127.37,124.92,125.14,648400.0,110.7011,110.7011,108.5718,108.763,648400.0
2014-10-01 10:00:00,125.13,125.13,124.36,124.9,862900.0,108.7543,108.7543,108.0851,108.5544,862900.0
2014-10-01 11:00:00,124.92,125.24,124.73,125.14,480800.0,108.5718,108.8499,108.4066,108.763,480800.0
2014-10-01 12:00:00,125.15,125.29,124.66,124.82,465900.0,108.7717,108.8934,108.3458,108.4849,465900.0
2014-10-01 13:00:00,124.82,124.93,124.31,124.45,410300.0,108.4849,108.5805,108.0416,108.1633,410300.0
2014-10-01 14:00:00,124.45,124.96,124.45,124.72,368000.0,108.1633,108.6065,108.1633,108.398,368000.0
2014-10-01 15:00:00,124.73,124.96,124.47,124.67,884400.0,108.4066,108.6065,108.1807,108.3545,884400.0
2014-10-02 09:30:00,124.4,125.55,124.4,125.06,301200.0,108.1198,109.1193,108.1198,108.6935,301200.0
2014-10-02 10:00:00,125.0,125.04,124.12,124.14,324300.0,108.6413,108.6761,107.8765,107.8939,324300.0
2014-10-02 11:00:00,124.13,124.38,123.84,124.24,427900.0,107.8852,108.1024,107.6331,107.9808,427900.0
2014-10-02 12:00:00,124.26,124.43,123.97,124.35,205000.0,107.9982,108.1459,107.7461,108.0764,205000.0
2014-10-02 13:00:00,124.32,124.63,124.1,124.13,307800.0,108.0503,108.3197,107.8591,107.8852,307800.0
2014-10-02 14:00:00,124.15,124.83,124.1,124.71,317100.0,107.9025,108.4936,107.8591,108.3893,317100.0
2014-10-02 15:00:00,124.71,124.73,124.17,124.18,774600.0,108.3893,108.4066,107.9199,107.9286,774600.0
2014-10-03 09:30:00,124.66,125.83,124.66,125.82,307700.0,108.3458,109.3627,108.3458,109.354,307700.0
2014-10-03 10:00:00,125.84,126.12,125.15,125.53,351800.0,109.3714,109.6147,108.7717,109.1019,351800.0
2014-10-03 11:00:00,125.51,125.86,125.45,125.83,283400.0,109.0846,109.3888,109.0324,109.3627,283400.0
2014-10-03 12:00:00,125.83,126.53,125.75,126.51,298600.0,109.3627,109.9711,109.2932,109.9537,298600.0
2014-10-03 13:00:00,126.51,126.64,126.27,126.46,240000.0,109.9537,110.0667,109.7451,109.9102,240000.0
2014-10-03 14:00:00,126.48,126.87,126.39,126.42,299600.0,109.9276,110.2666,109.8494,109.8755,299600.0
2014-10-03 15:00:00,126.42,126.66,126.24,126.34,563700.0,109.8755,110.0841,109.719,109.8059,563700.0
2014-10-06 09:30:00,127.09,127.19,126.63,126.88,227200.0,110.4578,110.5447,110.058,110.2753,227200.0
2014-10-06 10:00:00,126.9,127.04,126.58,126.71,357500.0,110.2927,110.4143,110.0145,110.1275,357500.0
2014-10-06 11:00:00,126.71,127.0,125.97,126.21,289400.0,110.1275,110.3796,109.4844,109.693,289400.0
2014-10-06 12:00:00,126.2,126.39,125.38,125.6,481400.0,109.6843,109.8494,108.9716,109.1628,481400.0
2014-10-06 13:00:00,125.57,126.1,125.49,126.01,153300.0,109.1367,109.5974,109.0672,109.5191,153300.0
2014-10-06 14:00:00,126.02,126.63,125.88,126.51,234900.0,109.5278,110.058,109.4061,109.9537,234900.0
2014-10-06 15:00:00,126.54,126.6,126.21,126.29,437800.0,109.9798,110.0319,109.693,109.7625,437800.0
2014-10-07 09:30:00,125.52,125.52,124.38,124.8,449900.0,109.0933,109.0933,108.1024,108.4675,449900.0
2014-10-07 10:00:00,124.79,124.95,124.25,124.45,519500.0,108.4588,108.5979,107.9895,108.1633,519500.0
2014-10-07 11:00:00,124.44,124.64,124.1,124.59,381900.0,108.1546,108.3284,107.8591,108.285,381900.0
2014-10-07 12:00:00,124.59,124.8,124.41,124.52,181200.0,108.285,108.4675,108.1285,108.2241,181200.0
2014-10-07 13:00:00,124.51,124.81,124.43,124.7,140600.0,108.2154,108.4762,108.1459,108.3806,140600.0
2014-10-07 14:00:00,124.7,124.82,123.92,123.93,354100.0,108.3806,108.4849,107.7026,107.7113,354100.0
2014-10-07 15:00:00,123.91,124.07,123.29,123.31,892200.0,107.694,107.833,107.1551,107.1725,892200.0
2014-10-08 09:30:00,123.47,123.64,122.87,122.95,238200.0,107.3115,107.4593,106.7901,106.8596,238200.0
2014-10-08 10:00:00,122.93,123.33,122.17,122.31,474900.0,106.8422,107.1899,106.1817,106.3033,474900.0
2014-10-08 11:00:00,122.28,123.1,122.15,122.99,403300.0,106.2773,106.99,106.1643,106.8944,403300.0
2014-10-08 12:00:00,122.97,123.1,122.83,123.02,247800.0,106.877,106.99,106.7553,106.9204,247800.0
2014-10-08 13:00:00,123.03,123.32,122.95,123.22,283800.0,106.9291,107.1812,106.8596,107.0943,283800.0
2014-10-08 14:00:00,123.22,124.48,123.22,124.21,547600.0,107.0943,108.1894,107.0943,107.9547,547600.0
2014-10-08 15:00:00,124.21,125.09,124.16,124.96,723600.0,107.9547,108.7195,107.9112,108.6065,723600.0
2014-10-09 09:30:00,124.72,124.75,123.42,123.47,279800.0,108.398,108.424,107.2681,107.3115,279800.0
2014-10-09 10:00:00,123.5,124.3,123.37,123.78,470700.0,107.3376,108.0329,107.2246,107.581,470700.0
2014-10-09 11:00:00,123.78,124.15,122.84,123.0,510900.0,107.581,107.9025,106.764,106.903,510900.0
2014-10-09 12:00:00,122.96,123.21,122.45,122.98,458400.0,106.8683,107.0856,106.425,106.8857,458400.0
2014-10-09 13:00:00,122.99,123.47,122.34,122.96,415700.0,106.8944,107.3115,106.3294,106.8683,415700.0
2014-10-09 14:00:00,122.95,123.01,122.47,122.69,335800.0,106.8596,106.9117,106.4424,106.6336,335800.0
2014-10-09 15:00:00,122.68,123.41,122.55,122.8,776600.0,106.6249,107.2594,106.5119,106.7292,776600.0
2014-10-10 09:30:00,122.87,123.36,121.76,122.91,439900.0,106.7901,107.2159,105.8253,106.8248,439900.0
2014-10-10 10:00:00,122.91,123.05,121.74,122.32,555600.0,106.8248,106.9465,105.8079,106.312,555600.0
2014-10-10 11:00:00,122.33,122.57,121.72,122.02,451700.0,106.3207,106.5293,105.7906,106.0513,451700.0
2014-10-10 12:00:00,122.03,122.7,121.88,121.9,537200.0,106.06,106.6423,105.9296,105.947,537200.0
2014-10-10 13:00:00,121.9,122.28,121.72,122.07,288200.0,105.947,106.2773,105.7906,106.0948,288200.0
2014-10-10 14:00:00,122.12,122.51,122.01,122.39,398400.0,106.1382,106.4772,106.0426,106.3729,398400.0
2014-10-10 15:00:00,122.38,122.47,121.5,121.5,722100.0,106.3642,106.4424,105.5994,105.5994,722100.0
2014-10-13 09:30:00,122.04,123.19,121.81,122.56,383100.0,106.0687,107.0682,105.8688,106.5206,383100.0
2014-10-13 10:00:00,122.56,122.95,121.45,122.08,498200.0,106.5206,106.8596,105.5559,106.1034,498200.0
2014-10-13 11:00:00,122.1,122.49,121.67,122.36,299800.0,106.1208,106.4598,105.7471,106.3468,299800.0
2014-10-13 12:00:00,122.35,122.87,122.09,122.49,293300.0,106.3381,106.7901,106.1121,106.4598,293300.0
2014-10-13 13:00:00,122.52,122.62,121.92,122.08,197500.0,106.4859,106.5728,105.9644,106.1034,197500.0
2014-10-13 14:00:00,122.06,122.43,121.8,121.86,208400.0,106.0861,106.4076,105.8601,105.9122,208400.0
2014-10-13 15:00:00,121.86,121.95,120.26,120.44,1107800.0,105.9122,105.9905,104.5216,104.6781,1107800.0
2014-10-14 09:30:00,121.71,122.28,120.72,121.44,461900.0,105.7819,106.2773,104.9214,105.5472,461900.0
2014-10-14 10:00:00,121.44,122.55,121.15,122.11,496600.0,105.5472,106.5119,105.2952,106.1295,496600.0
2014-10-14 11:00:00,122.13,123.36,122.0,123.17,504500.0,106.1469,107.2159,106.0339,107.0508,504500.0
2014-10-14 12:00:00,123.17,123.37,122.52,122.69,261500.0,107.0508,107.2246,106.4859,106.6336,261500.0
2014-10-14 13:00:00,122.7,123.05,122.5,122.93,242800.0,106.6423,106.9465,106.4685,106.8422,242800.0
2014-10-14 14:00:00,122.94,123.12,122.38,122.7,351900.0,106.8509,107.0073,106.3642,106.6423,351900.0
2014-10-14 15:00:00,122.74,122.92,122.08,122.3,661400.0,106.6771,106.8335,106.1034,106.2947,661400.0
2014-10-15 09:30:00,121.1,121.12,117.56,120.39,916600.0,105.2517,105.2691,102.175,104.6346,916600.0
2014-10-15 10:00:00,120.45,121.02,119.87,120.05,697200.0,104.6868,105.1822,104.1827,104.3391,697200.0
2014-10-15 11:00:00,120.01,120.58,119.22,119.84,725100.0,104.3043,104.7998,103.6177,104.1566,725100.0
2014-10-15 12:00:00,119.82,119.91,118.36,118.47,701400.0,104.1392,104.2174,102.8703,102.9659,701400.0
2014-10-15 13:00:00,118.44,118.64,116.32,117.37,1321600.0,102.9398,103.1136,101.0973,102.0098,1321600.0
2014-10-15 14:00:00,117.36,119.15,117.0,118.89,808500.0,102.0012,103.5569,101.6883,103.3309,808500.0
2014-10-15 15:00:00,118.91,120.66,118.54,120.19,1036300.0,103.3483,104.8693,103.0267,104.4608,1036300.0
2014-10-16 09:30:00,118.91,120.1,118.39,120.1,403300.0,103.3483,104.3826,102.8964,104.3826,403300.0
2014-10-16 10:00:00,120.1,120.68,118.5,120.28,598000.0,104.3826,104.8867,102.992,104.539,598000.0
2014-10-16 11:00:00,120.22,121.1,119.6,119.75,492100.0,104.4869,105.2517,103.948,104.0784,492100.0
2014-10-16 12:00:00,119.74,120.81,119.53,120.63,333700.0,104.0697,104.9997,103.8872,104.8432,333700.0
2014-10-16 13:00:00,120.67,121.3,120.39,120.47,393200.0,104.878,105.4255,104.6346,104.7041,393200.0
2014-10-16 14:00:00,120.51,120.91,119.78,119.89,449000.0,104.7389,105.0866,104.1044,104.2001,449000.0
2014-10-16 15:00:00,119.87,120.48,119.67,120.28,1064400.0,104.1827,104.7128,104.0088,104.539,1064400.0
2014-10-17 09:30:00,122.05,123.2,121.78,122.36,685900.0,106.0774,107.0769,105.8427,106.3468,685900.0
2014-10-17 10:00:00,122.34,123.07,122.18,122.97,720600.0,106.3294,106.9639,106.1904,106.877,720600.0
2014-10-17 11:00:00,122.99,123.54,122.92,123.49,569300.0,106.8944,107.3724,106.8335,107.3289,569300.0
2014-10-17 12:00:00,123.49,123.83,123.36,123.67,362800.0,107.3289,107.6244,107.2159,107.4854,362800.0
2014-10-17 13:00:00,123.68,123.87,123.1,123.34,304700.0,107.4941,107.6592,106.99,107.1986,304700.0
2014-10-17 14:00:00,123.33,123.37,122.82,123.25,329900.0,107.1899,107.2246,106.7466,107.1203,329900.0
2014-10-17 15:00:00,123.26,123.75,122.81,123.21,922900.0,107.129,107.5549,106.7379,107.0856,922900.0
2014-10-20 09:30:00,123.39,123.97,123.0,123.47,291600.0,107.242,107.7461,106.903,107.3115,291600.0
2014-10-20 10:00:00,123.53,123.93,123.16,123.54,357900.0,107.3637,107.7113,107.0421,107.3724,357900.0
2014-10-20 11:00:00,123.56,123.83,123.24,123.7,256800.0,107.3898,107.6244,107.1116,107.5114,256800.0
2014-10-20 12:00:00,123.69,123.85,123.46,123.6,280400.0,107.5027,107.6418,107.3028,107.4245,280400.0
2014-10-20 13:00:00,123.61,124.16,123.57,124.03,200300.0,107.4332,107.9112,107.3985,107.7983,200300.0
2014-10-20 14:00:00,124.03,124.38,123.76,123.82,310300.0,107.7983,108.1024,107.5636,107.6157,310300.0
2014-10-20 15:00:00,123.82,124.72,123.82,124.36,695000.0,107.6157,108.398,107.6157,108.0851,695000.0
2014-10-21 09:30:00,125.21,126.24,124.93,125.82,479700.0,108.8238,109.719,108.5805,109.354,479700.0
2014-10-21 10:00:00,125.81,126.25,125.59,126.06,572900.0,109.3453,109.7277,109.1541,109.5626,572900.0
2014-10-21 11:00:00,126.07,126.97,125.9,126.71,600900.0,109.5713,110.3535,109.4235,110.1275,600900.0
2014-10-21 12:00:00,126.72,127.0,126.59,126.95,427400.0,110.1362,110.3796,110.0232,110.3361,427400.0
2014-10-21 13:00:00,126.94,127.2,126.62,126.96,422000.0,110.3274,110.5534,110.0493,110.3448,422000.0
2014-10-21 14:00:00,126.96,127.19,126.87,127.1,588200.0,110.3448,110.5447,110.2666,110.4665,588200.0
2014-10-21 15:00:00,127.11,127.24,126.91,127.13,1250400.0,110.4752,110.5882,110.3013,110.4926,1250400.0
2014-10-22 09:30:00,127.99,128.0,124.35,125.26,1838300.0,111.24,111.2487,108.0764,108.8673,1838300.0
2014-10-22 10:00:00,125.25,126.98,125.19,125.98,1233100.0,108.8586,110.3622,108.8064,109.4931,1233100.0
2014-10-22 11:00:00,125.98,126.16,122.65,122.93,2306400.0,109.4931,109.6495,106.5989,106.8422,2306400.0
2014-10-22 12:00:00,122.93,123.48,122.41,122.57,1675300.0,106.8422,107.3202,106.3903,106.5293,1675300.0
2014-10-22 13:00:00,122.58,122.97,121.53,121.6,1627600.0,106.538,106.877,105.6254,105.6863,1627600.0
2014-10-22 14:00:00,121.6,122.1,121.45,122.07,1316700.0,105.6863,106.1208,105.5559,106.0948,1316700.0
2014-10-22 15:00:00,122.06,122.32,121.34,121.48,2066000.0,106.0861,106.312,105.4603,105.582,2066000.0
2014-10-23 09:30:00,121.27,122.82,121.06,122.64,1232900.0,105.3995,106.7466,105.2169,106.5902,1232900.0
2014-10-23 10:00:00,122.61,122.88,121.6,121.68,1166500.0,106.5641,106.7988,105.6863,105.7558,1166500.0
2014-10-23 11:00:00,121.68,122.19,121.25,122.1,1026700.0,105.7558,106.1991,105.3821,106.1208,1026700.0
2014-10-23 12:00:00,122.11,122.14,121.38,121.68,599800.0,106.1295,106.1556,105.4951,105.7558,599800.0
2014-10-23 13:00:00,121.68,122.17,121.66,121.96,452000.0,105.7558,106.1817,105.7384,105.9992,452000.0
2014-10-23 14:00:00,121.97,122.18,121.8,121.96,910300.0,106.0078,106.1904,105.8601,105.9992,910300.0
2014-10-23 15:00:00,121.96,122.16,121.64,122.02,1202500.0,105.9992,106.173,105.721,106.0513,1202500.0
2014-10-24 09:30:00,122.2,122.84,121.94,122.04,388500.0,106.2077,106.764,105.9818,106.0687,388500.0
2014-10-24 10:00:00,122.07,122.07,121.26,121.95,697700.0,106.0948,106.0948,105.3908,105.9905,697700.0
2014-10-24 11:00:00,121.92,121.96,121.5,121.79,305100.0,105.9644,105.9992,105.5994,105.8514,305100.0
2014-10-24 12:00:00,121.8,121.83,121.49,121.59,321400.0,105.8601,105.8862,105.5907,105.6776,321400.0
2014-10-24 13:00:00,121.57,121.97,121.54,121.9,297300.0,105.6602,106.0078,105.6341,105.947,297300.0
2014-10-24 14:00:00,121.9,122.34,121.84,122.31,384200.0,105.947,106.3294,105.8949,106.3033,384200.0
2014-10-24 15:00:00,122.3,122.55,122.22,122.24,972500.0,106.2947,106.5119,106.2251,106.2425,972500.0
2014-10-27 09:30:00,122.13,122.2,121.28,121.58,319100.0,106.1469,106.2077,105.4081,105.6689,319100.0
2014-10-27 10:00:00,121.57,121.88,121.26,121.62,421000.0,105.6602,105.9296,105.3908,105.7036,421000.0
2014-10-27 11:00:00,121.63,122.12,121.49,121.59,273900.0,105.7123,106.1382,105.5907,105.6776,273900.0
2014-10-27 12:00:00,121.57,121.84,121.5,121.78,210800.0,105.6602,105.8949,105.5994,105.8427,210800.0
2014-10-27 13:00:00,121.8,122.18,121.78,121.87,279100.0,105.8601,106.1904,105.8427,105.9209,279100.0
2014-10-27 14:00:00,121.84,122.02,121.62,121.87,208300.0,105.8949,106.0513,105.7036,105.9209,208300.0
2014-10-27 15:00:00,121.86,122.23,121.82,122.12,550000.0,105.9122,106.2338,105.8775,106.1382,550000.0
2014-10-28 09:30:00,122.5,122.61,121.96,122.44,447500.0,106.4685,106.5641,105.9992,106.4163,447500.0
2014-10-28 10:00:00,122.44,122.85,122.31,122.38,571600.0,106.4163,106.7727,106.3033,106.3642,571600.0
2014-10-28 11:00:00,122.4,122.57,122.33,122.41,383700.0,106.3816,106.5293,106.3207,106.3903,383700.0
2014-10-28 12:00:00,122.4,122.58,122.33,122.44,236900.0,106.3816,106.538,106.3207,106.4163,236900.0
2014-10-28 13:00:00,122.45,122.98,122.45,122.95,316700.0,106.425,106.8857,106.425,106.8596,316700.0
2014-10-28 14:00:00,122.95,122.97,122.73,122.95,543000.0,106.8596,106.877,106.6684,106.8596,543000.0
2014-10-28 15:00:00,122.96,123.79,122.95,123.61,982400.0,106.8683,107.5897,106.8596,107.4332,982400.0
2014-10-29 09:30:00,124.48,124.48,122.93,123.94,380600.0,108.1894,108.1894,106.8422,107.72,380600.0
2014-10-29 10:00:00,123.9,123.98,123.12,123.12,475800.0,107.6853,107.7548,107.0073,107.0073,475800.0
2014-10-29 11:00:00,123.15,123.73,123.06,123.66,218700.0,107.0334,107.5375,106.9552,107.4767,218700.0
2014-10-29 12:00:00,123.66,123.66,123.19,123.43,210300.0,107.4767,107.4767,107.0682,107.2768,210300.0
2014-10-29 13:00:00,123.42,123.48,123.08,123.34,174000.0,107.2681,107.3202,106.9726,107.1986,174000.0
2014-10-29 14:00:00,123.34,123.38,122.56,123.11,463600.0,107.1986,107.2333,106.5206,106.9987,463600.0
2014-10-29 15:00:00,123.11,123.5,122.66,123.1,675400.0,106.9987,107.3376,106.6075,106.99,675400.0
2014-10-30 09:30:00,122.52,123.0,122.01,122.45,321600.0,106.4859,106.903,106.0426,106.425,321600.0
2014-10-30 10:00:00,122.44,123.05,122.33,123.02,223200.0,106.4163,106.9465,106.3207,106.9204,223200.0
2014-10-30 11:00:00,123.02,123.52,122.97,123.52,249300.0,106.9204,107.355,106.877,107.355,249300.0
2014-10-30 12:00:00,123.51,123.63,123.28,123.49,298900.0,107.3463,107.4506,107.1464,107.3289,298900.0
2014-10-30 13:00:00,123.5,124.1,123.46,124.06,223500.0,107.3376,107.8591,107.3028,107.8243,223500.0
2014-10-30 14:00:00,124.07,124.12,123.22,123.33,265700.0,107.833,107.8765,107.0943,107.1899,265700.0
2014-10-30 15:00:00,123.32,123.85,123.24,123.8,407900.0,107.1812,107.6418,107.1116,107.5984,407900.0
2014-10-31 09:30:00,125.03,125.4,124.83,125.25,509600.0,108.6674,108.989,108.4936,108.8586,509600.0
2014-10-31 10:00:00,125.25,125.89,125.1,125.23,715100.0,108.8586,109.4148,108.7282,108.8412,715100.0
2014-10-31 11:00:00,125.21,125.51,124.88,124.99,368200.0,108.8238,109.0846,108.537,108.6326,368200.0
2014-10-31 12:00:00,124.99,125.37,124.73,125.37,318900.0,108.6326,108.9629,108.4066,108.9629,318900.0
2014-10-31 13:00:00,125.37,125.45,125.06,125.17,291500.0,108.9629,109.0324,108.6935,108.7891,291500.0
2014-10-31 14:00:00,125.16,125.3,124.98,125.02,245800.0,108.7804,108.902,108.6239,108.6587,245800.0
2014-10-31 15:00:00,125.01,125.08,124.73,124.92,1162300.0,108.65,108.7108,108.4066,108.5718,1162300.0
2014-11-03 09:30:00,125.35,126.03,124.94,125.82,357100.0,108.9455,109.5365,108.5892,109.354,357100.0
2014-11-03 10:00:00,125.86,126.17,125.17,125.54,550800.0,109.3888,109.6582,108.7891,109.1106,550800.0
2014-11-03 11:00:00,125.54,125.75,125.45,125.75,441500.0,109.1106,109.2932,109.0324,109.2932,441500.0
2014-11-03 12:00:00,125.74,125.99,125.65,125.93,361300.0,109.2845,109.5017,109.2062,109.4496,361300.0
2014-11-03 13:00:00,125.91,126.25,125.8,126.16,409900.0,109.4322,109.7277,109.3366,109.6495,409900.0
2014-11-03 14:00:00,126.16,126.21,125.83,126.08,402100.0,109.6495,109.693,109.3627,109.58,402100.0
2014-11-03 15:00:00,126.07,126.18,125.9,126.02,694400.0,109.5713,109.6669,109.4235,109.5278,694400.0
2014-11-04 09:30:00,125.94,126.49,125.66,126.43,370600.0,109.4583,109.9363,109.2149,109.8842,370600.0
2014-11-04 10:00:00,126.42,126.71,125.66,125.71,460600.0,109.8755,110.1275,109.2149,109.2584,460600.0
2014-11-04 11:00:00,125.69,125.87,125.26,125.86,343100.0,109.241,109.3975,108.8673,109.3888,343100.0
2014-11-04 12:00:00,125.84,126.18,125.83,126.0,197000.0,109.3714,109.6669,109.3627,109.5104,197000.0
2014-11-04 13:00:00,126.01,126.31,125.82,126.27,190200.0,109.5191,109.7799,109.354,109.7451,190200.0
2014-11-04 14:00:00,126.26,126.3,125.9,126.01,315800.0,109.7364,109.7712,109.4235,109.5191,315800.0
2014-11-04 15:00:00,126.03,126.06,125.78,125.79,712400.0,109.5365,109.5626,109.3192,109.3279,712400.0
2014-11-05 09:30:00,126.05,126.25,124.74,124.81,491300.0,110.1977,110.3726,109.0525,109.1137,491300.0
2014-11-05 10:00:00,124.8,125.23,124.43,125.12,409800.0,109.1049,109.4808,108.7814,109.3847,409800.0
2014-11-05 11:00:00,125.13,125.31,124.69,124.73,336500.0,109.3934,109.5508,109.0087,109.0437,336500.0
2014-11-05 12:00:00,124.72,124.94,124.6,124.73,156600.0,109.035,109.2273,108.9301,109.0437,156600.0
2014-11-05 13:00:00,124.71,124.89,124.46,124.6,252600.0,109.0262,109.1836,108.8077,108.9301,252600.0
2014-11-05 14:00:00,124.59,124.73,124.39,124.65,305000.0,108.9213,109.0437,108.7465,108.9738,305000.0
2014-11-05 15:00:00,124.65,124.67,124.2,124.21,717700.0,108.9738,108.9913,108.5804,108.5891,717700.0
2014-11-06 09:30:00,124.48,124.48,123.37,124.0,388500.0,108.8252,108.8252,107.8547,108.4055,388500.0
2014-11-06 10:00:00,124.0,124.21,123.7,124.08,290800.0,108.4055,108.5891,108.1432,108.4755,290800.0
2014-11-06 11:00:00,124.07,124.6,124.05,124.6,286100.0,108.4667,108.9301,108.4492,108.9301,286100.0
2014-11-06 12:00:00,124.59,124.74,124.51,124.6,150200.0,108.9213,109.0525,108.8514,108.9301,150200.0
2014-11-06 13:00:00,124.62,124.8,124.6,124.64,119900.0,108.9475,109.1049,108.9301,108.965,119900.0
2014-11-06 14:00:00,124.64,124.77,124.54,124.74,185300.0,108.965,109.0787,108.8776,109.0525,185300.0
2014-11-06 15:00:00,124.74,124.76,124.46,124.53,487100.0,109.0525,109.0699,108.8077,108.8689,487100.0
2014-11-07 09:30:00,124.93,124.94,124.17,124.48,195200.0,109.2186,109.2273,108.5541,108.8252,195200.0
2014-11-07 10:00:00,124.44,124.79,124.32,124.74,185200.0,108.7902,109.0962,108.6853,109.0525,185200.0
2014-11-07 11:00:00,124.75,124.8,124.58,124.6,191800.0,109.0612,109.1049,108.9126,108.9301,191800.0
2014-11-07 12:00:00,124.6,124.78,124.49,124.77,163100.0,108.9301,109.0874,108.8339,109.0787,163100.0
2014-11-07 13:00:00,124.77,124.81,124.66,124.75,208000.0,109.0787,109.1137,108.9825,109.0612,208000.0
2014-11-07 14:00:00,124.74,124.81,124.37,124.45,291900.0,109.0525,109.1137,108.729,108.7989,291900.0
2014-11-07 15:00:00,124.47,124.58,124.41,124.45,558000.0,108.8164,108.9126,108.764,108.7989,558000.0
2014-11-10 09:30:00,124.87,124.99,123.8,124.36,315600.0,109.1661,109.271,108.2307,108.7202,315600.0
2014-11-10 10:00:00,124.32,124.5,124.04,124.47,326900.0,108.6853,108.8426,108.4405,108.8164,326900.0
2014-11-10 11:00:00,124.48,124.87,124.47,124.73,253900.0,108.8252,109.1661,108.8164,109.0437,253900.0
2014-11-10 12:00:00,124.73,124.78,124.58,124.68,219500.0,109.0437,109.0874,108.9126,109.0,219500.0
2014-11-10 13:00:00,124.7,124.85,124.59,124.59,172600.0,109.0175,109.1486,108.9213,108.9213,172600.0
2014-11-10 14:00:00,124.59,124.85,124.53,124.81,261100.0,108.9213,109.1486,108.8689,109.1137,261100.0
2014-11-10 15:00:00,124.84,124.98,124.52,124.66,568100.0,109.1399,109.2623,108.8601,108.9825,568100.0
2014-11-11 09:30:00,124.58,125.07,124.45,124.65,325700.0,108.9126,109.341,108.7989,108.9738,325700.0
2014-11-11 10:00:00,124.69,125.73,124.69,125.62,369200.0,109.0087,109.918,109.0087,109.8218,369200.0
2014-11-11 11:00:00,125.61,125.68,125.47,125.61,296700.0,109.813,109.8742,109.6906,109.813,296700.0
2014-11-11 12:00:00,125.6,125.6,125.0,125.3,438800.0,109.8043,109.8043,109.2798,109.542,438800.0
2014-11-11 13:00:00,125.31,125.38,125.09,125.17,268300.0,109.5508,109.612,109.3584,109.4284,268300.0
2014-11-11 14:00:00,125.17,125.55,125.16,125.29,278700.0,109.4284,109.7606,109.4196,109.5333,278700.0
2014-11-11 15:00:00,125.29,125.49,125.25,125.34,451000.0,109.5333,109.7081,109.4983,109.577,451000.0
2014-11-12 09:30:00,124.51,125.67,124.47,125.26,239100.0,108.8514,109.8655,108.8164,109.5071,239100.0
2014-11-12 10:00:00,125.27,125.77,125.25,125.25,454100.0,109.5158,109.9529,109.4983,109.4983,454100.0
2014-11-12 11:00:00,125.25,125.8,125.25,125.78,301000.0,109.4983,109.9791,109.4983,109.9617,301000.0
2014-11-12 12:00:00,125.78,125.97,125.72,125.9,303800.0,109.9617,110.1278,109.9092,110.0666,303800.0
2014-11-12 13:00:00,125.9,125.97,125.66,125.79,413700.0,110.0666,110.1278,109.8568,109.9704,413700.0
2014-11-12 14:00:00,125.8,126.19,125.8,126.0,355400.0,109.9791,110.3201,109.9791,110.154,355400.0
2014-11-12 15:00:00,126.01,126.1,125.87,125.88,514000.0,110.1627,110.2414,110.0403,110.0491,514000.0
2014-11-13 09:30:00,125.74,127.38,125.74,127.25,391900.0,109.9267,111.3604,109.9267,111.2468,391900.0
2014-11-13 10:00:00,127.26,128.36,127.01,128.1,932300.0,111.2555,112.2172,111.037,111.9899,932300.0
2014-11-13 11:00:00,128.09,128.31,128.0,128.09,670100.0,111.9812,112.1735,111.9025,111.9812,670100.0
2014-11-13 12:00:00,128.1,128.4,127.93,128.22,507400.0,111.9899,112.2522,111.8413,112.0948,507400.0
2014-11-13 13:00:00,128.21,128.54,127.98,128.45,680100.0,112.0861,112.3746,111.885,112.2959,680100.0
2014-11-13 14:00:00,128.45,128.92,128.25,128.71,762800.0,112.2959,112.7068,112.121,112.5232,762800.0
2014-11-13 15:00:00,128.71,128.96,128.38,128.5,1129000.0,112.5232,112.7417,112.2347,112.3396,1129000.0
2014-11-14 09:30:00,128.53,128.74,127.85,128.57,521500.0,112.3658,112.5494,111.7713,112.4008,521500.0
2014-11-14 10:00:00,128.56,129.25,128.51,129.19,958500.0,112.392,112.9953,112.3483,112.9428,958500.0
2014-11-14 11:00:00,129.2,129.78,129.2,129.49,806000.0,112.9516,113.4586,112.9516,113.2051,806000.0
2014-11-14 12:00:00,129.5,129.6,129.15,129.38,457800.0,113.2138,113.3013,112.9078,113.1089,457800.0
2014-11-14 13:00:00,129.38,129.38,128.97,129.06,643200.0,113.1089,113.1089,112.7505,112.8292,643200.0
2014-11-14 14:00:00,129.05,129.12,128.77,128.78,479200.0,112.8204,112.8816,112.5756,112.5844,479200.0
2014-11-14 15:00:00,128.78,129.04,128.77,128.89,943100.0,112.5844,112.8117,112.5756,112.6805,943100.0
2014-11-17 09:30:00,128.7,128.84,127.55,128.18,446500.0,112.5144,112.6368,111.5091,112.0598,446500.0
2014-11-17 10:00:00,128.19,128.84,128.17,128.51,743700.0,112.0686,112.6368,112.0511,112.3483,743700.0
2014-11-17 11:00:00,128.51,128.58,128.28,128.44,359900.0,112.3483,112.4095,112.1473,112.2871,359900.0
2014-11-17 12:00:00,128.44,128.8,128.35,128.75,340100.0,112.2871,112.6019,112.2085,112.5582,340100.0
2014-11-17 13:00:00,128.74,129.17,128.74,128.95,371700.0,112.5494,112.9253,112.5494,112.733,371700.0
2014-11-17 14:00:00,128.95,128.95,128.48,128.53,293500.0,112.733,112.733,112.3221,112.3658,293500.0
2014-11-17 15:00:00,128.52,128.62,128.42,128.43,512900.0,112.3571,112.4445,112.2697,112.2784,512900.0
2014-11-18 09:30:00,128.55,129.39,128.04,129.31,352700.0,112.3833,113.1177,111.9374,113.0477,352700.0
2014-11-18 10:00:00,129.32,129.9,129.32,129.87,688600.0,113.0565,113.5635,113.0565,113.5373,688600.0
2014-11-18 11:00:00,129.87,130.56,129.73,130.41,911700.0,113.5373,114.1405,113.4149,114.0094,911700.0
2014-11-18 12:00:00,130.41,130.45,130.15,130.44,305400.0,114.0094,114.0444,113.7821,114.0356,305400.0
2014-11-18 13:00:00,130.44,130.9,130.28,130.71,616500.0,114.0356,114.4378,113.8957,114.2717,616500.0
2014-11-18 14:00:00,130.72,131.33,130.71,130.87,821700.0,114.2804,114.8137,114.2717,114.4115,821700.0
2014-11-18 15:00:00,130.87,131.08,130.67,130.69,1092000.0,114.4115,114.5951,114.2367,114.2542,1092000.0
2014-11-19 09:30:00,130.59,131.77,130.25,131.71,568000.0,114.1667,115.1983,113.8695,115.1459,568000.0
2014-11-19 10:00:00,131.7,132.4,131.38,132.13,996700.0,115.1372,115.7491,114.8574,115.5131,996700.0
2014-11-19 11:00:00,132.13,132.74,132.0,132.45,751400.0,115.5131,116.0464,115.3994,115.7928,751400.0
2014-11-19 12:00:00,132.47,132.49,131.97,132.32,367500.0,115.8103,115.8278,115.3732,115.6792,367500.0
2014-11-19 13:00:00,132.3,132.32,131.92,131.94,258000.0,115.6617,115.6792,115.3295,115.347,258000.0
2014-11-19 14:00:00,131.94,132.23,131.73,131.79,412300.0,115.347,115.6005,115.1634,115.2158,412300.0
2014-11-19 15:00:00,131.79,131.99,131.58,131.61,853100.0,115.2158,115.3907,115.0322,115.0585,853100.0
2014-11-20 09:30:00,130.94,131.19,130.71,131.05,469200.0,114.4727,114.6913,114.2717,114.5689,469200.0
2014-11-20 10:00:00,131.05,132.14,131.05,131.84,633100.0,114.5689,115.5218,114.5689,115.2595,633100.0
2014-11-20 11:00:00,131.85,132.4,131.77,132.03,659100.0,115.2683,115.7491,115.1983,115.4257,659100.0
2014-11-20 12:00:00,132.03,132.33,132.01,132.16,299000.0,115.4257,115.6879,115.4082,115.5393,299000.0
2014-11-20 13:00:00,132.16,132.29,131.99,131.99,269700.0,115.5393,115.653,115.3907,115.3907,269700.0
2014-11-20 14:00:00,131.99,132.1,131.56,131.57,361200.0,115.3907,115.4868,115.0148,115.0235,361200.0
2014-11-20 15:00:00,131.56,131.93,131.53,131.72,681000.0,115.0148,115.3382,114.9885,115.1546,681000.0
2014-11-21 09:30:00,132.72,133.36,132.65,132.75,741000.0,116.0289,116.5884,115.9677,116.0551,741000.0
2014-11-21 10:00:00,132.76,133.04,132.52,132.96,611000.0,116.0638,116.3086,115.854,116.2387,611000.0
2014-11-21 11:00:00,132.95,133.05,132.73,133.0,333200.0,116.2299,116.3174,116.0376,116.2737,333200.0
2014-11-21 12:00:00,132.99,133.05,132.68,132.78,257400.0,116.2649,116.3174,115.9939,116.0813,257400.0
2014-11-21 13:00:00,132.79,132.8,132.51,132.67,400800.0,116.0901,116.0988,115.8453,115.9852,400800.0
2014-11-21 14:00:00,132.66,132.95,132.58,132.85,375500.0,115.9764,116.2299,115.9065,116.1425,375500.0
2014-11-21 15:00:00,132.86,133.03,132.76,132.8,715600.0,116.1513,116.2999,116.0638,116.0988,715600.0
2014-11-24 09:30:00,133.45,134.58,133.44,134.47,470100.0,116.6671,117.655,116.6583,117.5588,470100.0
2014-11-24 10:00:00,134.46,134.74,134.3,134.37,528900.0,117.55,117.7948,117.4102,117.4714,528900.0
2014-11-24 11:00:00,134.36,134.47,134.2,134.29,394300.0,117.4626,117.5588,117.3227,117.4014,394300.0
2014-11-24 12:00:00,134.28,134.43,134.22,134.29,283000.0,117.3927,117.5238,117.3402,117.4014,283000.0
2014-11-24 13:00:00,134.28,134.31,134.13,134.25,263500.0,117.3927,117.4189,117.2616,117.3665,263500.0
2014-11-24 14:00:00,134.26,134.65,134.24,134.55,391900.0,117.3752,117.7162,117.3577,117.6287,391900.0
2014-11-24 15:00:00,134.55,134.63,134.39,134.55,642200.0,117.6287,117.6987,117.4889,117.6287,642200.0
2014-11-25 09:30:00,134.74,135.6,134.74,135.38,442100.0,117.7948,118.5467,117.7948,118.3543,442100.0
2014-11-25 10:00:00,135.39,135.49,135.15,135.34,417400.0,118.3631,118.4505,118.1533,118.3194,417400.0
2014-11-25 11:00:00,135.33,135.42,135.2,135.34,400500.0,118.3106,118.3893,118.197,118.3194,400500.0
2014-11-25 12:00:00,135.35,135.55,135.31,135.41,225300.0,118.3281,118.503,118.2932,118.3806,225300.0
2014-11-25 13:00:00,135.41,135.6,135.35,135.38,254300.0,118.3806,118.5467,118.3281,118.3543,254300.0
2014-11-25 14:00:00,135.38,135.5,135.22,135.4,319200.0,118.3543,118.4593,118.2145,118.3718,319200.0
2014-11-25 15:00:00,135.4,135.43,134.75,134.92,963400.0,118.3718,118.3981,117.8036,117.9522,963400.0
2014-11-26 09:30:00,134.95,135.3,134.81,135.03,260200.0,117.9784,118.2844,117.856,118.0484,260200.0
2014-11-26 10:00:00,135.01,135.1,134.61,134.82,384100.0,118.0309,118.1096,117.6812,117.8648,384100.0
2014-11-26 11:00:00,134.8,135.09,134.74,134.97,249500.0,117.8473,118.1008,117.7948,117.9959,249500.0
2014-11-26 12:00:00,134.98,134.98,134.8,134.95,177400.0,118.0047,118.0047,117.8473,117.9784,177400.0
2014-11-26 13:00:00,134.94,135.07,134.9,135.02,248700.0,117.9697,118.0833,117.9347,118.0396,248700.0
2014-11-26 14:00:00,135.02,135.03,134.62,134.62,227300.0,118.0396,118.0484,117.6899,117.6899,227300.0
2014-11-26 15:00:00,134.62,134.91,134.39,134.79,470100.0,117.6899,117.9435,117.4889,117.8385,470100.0
2014-11-28 09:30:00,135.51,135.78,134.83,135.2,396200.0,118.468,118.704,117.8735,118.197,396200.0
2014-11-28 10:00:00,135.22,135.46,134.87,135.03,474100.0,118.2145,118.4243,117.9085,118.0484,474100.0
2014-11-28 11:00:00,135.02,135.05,134.76,134.93,231600.0,118.0396,118.0658,117.8123,117.9609,231600.0
2014-11-28 12:00:00,134.93,134.97,134.04,134.36,422700.0,117.9609,117.9959,117.1829,117.4626,422700.0
2014-12-01 09:30:00,134.31,134.4,132.9,132.99,390800.0,117.4189,117.4976,116.1862,116.2649,390800.0
2014-12-01 10:00:00,132.99,133.86,132.61,132.8,419400.0,116.2649,117.0255,115.9327,116.0988,419400.0
2014-12-01 11:00:00,132.8,132.85,132.41,132.51,395900.0,116.0988,116.1425,115.7579,115.8453,395900.0
2014-12-01 12:00:00,132.51,133.0,132.47,132.82,242600.0,115.8453,116.2737,115.8103,116.1163,242600.0
2014-12-01 13:00:00,132.82,133.0,132.51,132.65,317600.0,116.1163,116.2737,115.8453,115.9677,317600.0
2014-12-01 14:00:00,132.64,132.69,132.19,132.55,322300.0,115.9589,116.0026,115.5655,115.8803,322300.0
2014-12-01 15:00:00,132.54,132.84,132.28,132.35,770800.0,115.8715,116.1338,115.6442,115.7054,770800.0
2014-12-02 09:30:00,132.5,132.8,131.81,132.63,241500.0,115.8365,116.0988,115.2333,115.9502,241500.0
2014-12-02 10:00:00,132.62,132.96,132.52,132.74,378500.0,115.9415,116.2387,115.854,116.0464,378500.0
2014-12-02 11:00:00,132.72,132.75,132.19,132.43,254100.0,116.0289,116.0551,115.5655,115.7753,254100.0
2014-12-02 12:00:00,132.41,132.42,131.9,132.01,260900.0,115.7579,115.7666,115.312,115.4082,260900.0
2014-12-02 13:00:00,132.02,132.16,131.75,131.8,268700.0,115.4169,115.5393,115.1809,115.2246,268700.0
2014-12-02 14:00:00,131.79,132.36,131.78,132.27,386100.0,115.2158,115.7141,115.2071,115.6355,386100.0
2014-12-02 15:00:00,132.28,132.31,132.06,132.22,519100.0,115.6442,115.6704,115.4519,115.5918,519100.0
2014-12-03 09:30:00,132.65,133.28,132.2,132.48,532500.0,115.9677,116.5184,115.5743,115.8191,532500.0
2014-12-03 10:00:00,132.48,132.58,131.76,132.01,572700.0,115.8191,115.9065,115.1896,115.4082,572700.0
2014-12-03 11:00:00,132.0,132.07,131.58,131.62,475600.0,115.3994,115.4606,115.0322,115.0672,475600.0
2014-12-03 12:00:00,131.63,132.28,131.43,132.19,900400.0,115.076,115.6442,114.9011,115.5655,900400.0
2014-12-03 13:00:00,132.19,132.22,131.89,131.99,297500.0,115.5655,115.5918,115.3033,115.3907,297500.0
2014-12-03 14:00:00,131.98,132.12,131.96,131.96,309500.0,115.3819,115.5043,115.3645,115.3645,309500.0
2014-12-03 15:00:00,131.97,132.12,131.83,131.89,730100.0,115.3732,115.5043,115.2508,115.3033,730100.0
2014-12-04 09:30:00,131.97,132.52,131.8,131.91,304400.0,115.3732,115.854,115.2246,115.3207,304400.0
2014-12-04 10:00:00,131.91,132.0,131.46,131.49,267000.0,115.3207,115.3994,114.9273,114.9536,267000.0
2014-12-04 11:00:00,131.49,131.49,131.3,131.36,210100.0,114.9536,114.9536,114.7875,114.8399,210100.0
2014-12-04 12:00:00,131.35,131.86,131.0,131.61,351100.0,114.8312,115.277,114.5252,115.0585,351100.0
2014-12-04 13:00:00,131.64,131.76,131.05,131.16,304200.0,115.0847,115.1896,114.5689,114.6651,304200.0
2014-12-04 14:00:00,131.15,131.43,131.02,131.17,278500.0,114.6563,114.9011,114.5427,114.6738,278500.0
2014-12-04 15:00:00,131.18,131.32,130.91,131.28,626400.0,114.6825,114.8049,114.4465,114.77,626400.0
2014-12-05 09:30:00,131.72,132.3,131.53,132.04,383200.0,115.1546,115.6617,114.9885,115.4344,383200.0
2014-12-05 10:00:00,132.09,132.2,131.89,132.14,350700.0,115.4781,115.5743,115.3033,115.5218,350700.0
2014-12-05 11:00:00,132.14,132.58,132.13,132.42,325600.0,115.5218,115.9065,115.5131,115.7666,325600.0
2014-12-05 12:00:00,132.4,132.5,132.21,132.5,114400.0,115.7491,115.8365,115.583,115.8365,114400.0
2014-12-05 13:00:00,132.49,132.6,132.26,132.58,188700.0,115.8278,115.924,115.6267,115.9065,188700.0
2014-12-05 14:00:00,132.59,132.62,132.21,132.21,176300.0,115.9152,115.9415,115.583,115.583,176300.0
2014-12-05 15:00:00,132.21,132.29,131.98,132.17,478300.0,115.583,115.653,115.3819,115.548,478300.0
2014-12-08 09:30:00,132.02,132.07,131.34,131.47,231500.0,115.4169,115.4606,114.8224,114.9361,231500.0
2014-12-08 10:00:00,131.5,131.85,131.42,131.45,276100.0,114.9623,115.2683,114.8924,114.9186,276100.0
2014-12-08 11:00:00,131.46,131.47,130.95,131.41,276300.0,114.9273,114.9361,114.4815,114.8836,276300.0
2014-12-08 12:00:00,131.42,131.43,130.73,130.81,214000.0,114.8924,114.9011,114.2891,114.3591,214000.0
2014-12-08 13:00:00,130.81,130.83,129.87,130.06,341000.0,114.3591,114.3766,113.5373,113.7034,341000.0
2014-12-08 14:00:00,130.05,130.33,129.87,130.18,274300.0,113.6947,113.9394,113.5373,113.8083,274300.0
2014-12-08 15:00:00,130.18,130.34,129.95,130.28,638000.0,113.8083,113.9482,113.6072,113.8957,638000.0
2014-12-09 09:30:00,128.56,129.39,128.26,128.46,389100.0,112.392,113.1177,112.1298,112.3046,389100.0
2014-12-09 10:00:00,128.47,128.58,127.9,128.01,580500.0,112.3134,112.4095,111.815,111.9112,580500.0
2014-12-09 11:00:00,128.02,128.36,127.74,127.91,437600.0,111.92,112.2172,111.6752,111.8238,437600.0
2014-12-09 12:00:00,127.9,128.69,127.83,128.61,296600.0,111.815,112.5057,111.7539,112.4358,296600.0
2014-12-09 13:00:00,128.63,129.39,128.57,129.27,253900.0,112.4532,113.1177,112.4008,113.0128,253900.0
2014-12-09 14:00:00,129.27,129.43,129.12,129.25,154900.0,113.0128,113.1526,112.8816,112.9953,154900.0
2014-12-09 15:00:00,129.25,129.72,129.19,129.67,408800.0,112.9953,113.4062,112.9428,113.3624,408800.0
2014-12-10 09:30:00,128.81,128.98,127.46,127.65,391400.0,112.6106,112.7592,111.4304,111.5965,391400.0
2014-12-10 10:00:00,127.68,127.71,125.78,126.41,1193700.0,111.6227,111.6489,109.9617,110.5124,1193700.0
2014-12-10 11:00:00,126.39,126.85,126.08,126.75,431800.0,110.4949,110.8971,110.2239,110.8097,431800.0
2014-12-10 12:00:00,126.73,126.82,126.12,126.15,359500.0,110.7922,110.8709,110.2589,110.2851,359500.0
2014-12-10 13:00:00,126.13,126.95,125.9,125.96,701600.0,110.2676,110.9845,110.0666,110.119,701600.0
2014-12-10 14:00:00,125.96,126.01,124.86,124.86,809700.0,110.119,110.1627,109.1574,109.1574,809700.0
2014-12-10 15:00:00,124.86,125.32,124.54,124.65,1538200.0,109.1574,109.5595,108.8776,108.9738,1538200.0
2014-12-11 09:30:00,125.22,125.28,123.8,124.81,809600.0,109.4721,109.5245,108.2307,109.1137,809600.0
2014-12-11 10:00:00,124.84,125.65,124.52,124.72,1039000.0,109.1399,109.848,108.8601,109.035,1039000.0
2014-12-11 11:00:00,124.74,124.94,124.63,124.89,670800.0,109.0525,109.2273,108.9563,109.1836,670800.0
2014-12-11 12:00:00,124.9,124.96,124.45,124.85,503200.0,109.1923,109.2448,108.7989,109.1486,503200.0
2014-12-11 13:00:00,124.85,125.03,124.5,124.51,404800.0,109.1486,109.306,108.8426,108.8514,404800.0
2014-12-11 14:00:00,124.5,124.52,123.53,123.57,817500.0,108.8426,108.8601,107.9946,108.0296,817500.0
2014-12-11 15:00:00,123.58,124.16,123.0,123.37,1292100.0,108.0383,108.5454,107.5313,107.8547,1292100.0
2014-12-12 09:30:00,122.24,122.27,121.28,121.32,768500.0,106.8669,106.8931,106.0276,106.0626,768500.0
2014-12-12 10:00:00,121.35,121.75,121.01,121.1,771500.0,106.0888,106.4385,105.7915,105.8702,771500.0
2014-12-12 11:00:00,121.1,121.34,120.58,120.77,887100.0,105.8702,106.08,105.4156,105.5817,887100.0
2014-12-12 12:00:00,120.78,121.38,120.76,121.13,438700.0,105.5905,106.115,105.573,105.8965,438700.0
2014-12-12 13:00:00,121.15,121.57,120.91,121.39,497900.0,105.9139,106.2811,105.7041,106.1238,497900.0
2014-12-12 14:00:00,121.39,121.52,121.04,121.5,506300.0,106.1238,106.2374,105.8178,106.2199,506300.0
2014-12-12 15:00:00,121.5,121.56,120.8,120.95,1696700.0,106.2199,106.2724,105.608,105.7391,1696700.0
2014-12-15 09:30:00,121.4,122.88,121.38,122.09,526600.0,106.1325,107.4264,106.115,106.7357,526600.0
2014-12-15 10:00:00,122.03,122.45,121.42,121.94,774700.0,106.6833,107.0505,106.15,106.6046,774700.0
2014-12-15 11:00:00,121.92,121.93,120.6,120.67,608400.0,106.5871,106.5958,105.4331,105.4943,608400.0
2014-12-15 12:00:00,120.68,121.87,120.68,121.75,600400.0,105.503,106.5434,105.503,106.4385,600400.0
2014-12-15 13:00:00,121.75,122.02,121.46,121.79,458700.0,106.4385,106.6745,106.185,106.4735,458700.0
2014-12-15 14:00:00,121.8,122.52,121.64,122.14,609300.0,106.4822,107.1116,106.3423,106.7794,609300.0
2014-12-15 15:00:00,122.16,122.38,121.85,122.07,1211600.0,106.7969,106.9893,106.5259,106.7182,1211600.0
2014-12-16 09:30:00,125.15,125.54,124.75,124.83,1530100.0,109.4109,109.7518,109.0612,109.1311,1530100.0
2014-12-16 10:00:00,124.83,125.0,124.32,124.63,1696700.0,109.1311,109.2798,108.6853,108.9563,1696700.0
2014-12-16 11:00:00,124.61,125.53,124.31,125.34,960900.0,108.9388,109.7431,108.6765,109.577,960900.0
2014-12-16 12:00:00,125.33,125.41,124.85,124.89,503600.0,109.5683,109.6382,109.1486,109.1836,503600.0
2014-12-16 13:00:00,124.87,125.1,124.28,124.74,504400.0,109.1661,109.3672,108.6503,109.0525,504400.0
2014-12-16 14:00:00,124.74,125.07,124.67,124.95,425500.0,109.0525,109.341,108.9913,109.236,425500.0
2014-12-16 15:00:00,124.93,125.06,123.91,124.29,1261900.0,109.2186,109.3322,108.3268,108.659,1261900.0
2014-12-17 09:30:00,124.28,124.42,123.69,123.94,550000.0,108.6503,108.7727,108.1345,108.3531,550000.0
2014-12-17 10:00:00,123.98,124.0,123.42,123.52,1051100.0,108.388,108.4055,107.8985,107.9859,1051100.0
2014-12-17 11:00:00,123.51,124.05,123.49,124.01,877300.0,107.9771,108.4492,107.9597,108.4143,877300.0
2014-12-17 12:00:00,124.0,124.13,123.64,123.81,736300.0,108.4055,108.5192,108.0908,108.2394,736300.0
2014-12-17 13:00:00,123.82,124.03,123.69,124.0,698300.0,108.2482,108.4317,108.1345,108.4055,698300.0
2014-12-17 14:00:00,124.04,125.0,123.87,124.32,875900.0,108.4405,109.2798,108.2919,108.6853,875900.0
2014-12-17 15:00:00,124.35,125.38,124.09,125.06,1003500.0,108.7115,109.612,108.4842,109.3322,1003500.0
2014-12-18 09:30:00,127.13,127.31,126.1,126.99,385500.0,111.1419,111.2992,110.2414,111.0195,385500.0
2014-12-18 10:00:00,126.99,127.35,126.78,127.21,772300.0,111.0195,111.3342,110.8359,111.2118,772300.0
2014-12-18 11:00:00,127.2,127.21,126.56,126.8,351400.0,111.2031,111.2118,110.6436,110.8534,351400.0
2014-12-18 12:00:00,126.78,126.91,126.6,126.8,228600.0,110.8359,110.9496,110.6785,110.8534,228600.0
2014-12-18 13:00:00,126.79,126.82,126.48,126.7,576800.0,110.8446,110.8709,110.5736,110.766,576800.0
2014-12-18 14:00:00,126.68,126.83,125.4,125.62,1081000.0,110.7485,110.8796,109.6295,109.8218,1081000.0
2014-12-18 15:00:00,125.62,125.7,124.77,125.69,2016200.0,109.8218,109.8917,109.0787,109.883,2016200.0
2014-12-19 09:30:00,125.63,126.68,125.5,126.56,1967900.0,109.8305,110.7485,109.7169,110.6436,1967900.0
2014-12-19 10:00:00,126.59,127.42,126.38,126.77,538600.0,110.6698,111.3954,110.4862,110.8272,538600.0
2014-12-19 11:00:00,126.77,126.79,126.2,126.37,463000.0,110.8272,110.8446,110.3288,110.4775,463000.0
2014-12-19 12:00:00,126.38,126.75,126.29,126.63,456300.0,110.4862,110.8097,110.4075,110.7048,456300.0
2014-12-19 13:00:00,126.62,126.93,126.43,126.69,294300.0,110.696,110.967,110.5299,110.7572,294300.0
2014-12-19 14:00:00,126.69,126.95,126.49,126.91,423200.0,110.7572,110.9845,110.5824,110.9496,423200.0
2014-12-19 15:00:00,126.91,126.91,126.13,126.32,1379700.0,110.9496,110.9496,110.2676,110.4338,1379700.0
2014-12-22 09:30:00,126.73,127.84,126.73,127.61,359600.0,110.7922,111.7626,110.7922,111.5615,359600.0
2014-12-22 10:00:00,127.55,128.43,127.42,128.17,530200.0,111.5091,112.2784,111.3954,112.0511,530200.0
2014-12-22 11:00:00,128.15,128.32,127.86,128.0,291400.0,112.0336,112.1822,111.7801,111.9025,291400.0
2014-12-22 12:00:00,128.02,128.4,127.92,128.25,225300.0,111.92,112.2522,111.8325,112.121,225300.0
2014-12-22 13:00:00,128.23,128.54,128.03,128.1,315600.0,112.1035,112.3746,111.9287,111.9899,315600.0
2014-12-22 14:00:00,128.11,128.14,127.93,128.01,255300.0,111.9986,112.0249,111.8413,111.9112,255300.0
2014-12-22 15:00:00,128.02,128.31,127.99,128.26,607600.0,111.92,112.1735,111.8937,112.1298,607600.0
2014-12-23 09:30:00,129.04,129.64,128.65,129.25,378500.0,112.8117,113.3362,112.4707,112.9953,378500.0
2014-12-23 10:00:00,129.24,130.25,129.21,130.22,627600.0,112.9865,113.8695,112.9603,113.8433,627600.0
2014-12-23 11:00:00,130.23,130.65,130.2,130.33,514300.0,113.852,114.2192,113.8258,113.9394,514300.0
2014-12-23 12:00:00,130.34,130.47,130.25,130.36,288200.0,113.9482,114.0618,113.8695,113.9657,288200.0
2014-12-23 13:00:00,130.36,130.64,130.34,130.38,284400.0,113.9657,114.2105,113.9482,113.9832,284400.0
2014-12-23 14:00:00,130.4,130.52,130.32,130.38,268800.0,114.0006,114.1056,113.9307,113.9832,268800.0
2014-12-23 15:00:00,130.38,130.49,130.01,130.03,582400.0,113.9832,114.0793,113.6597,113.6772,582400.0
2014-12-24 09:30:00,130.3,131.5,130.17,131.46,315200.0,113.9132,114.9623,113.7996,114.9273,315200.0
2014-12-24 10:00:00,131.48,131.71,131.28,131.64,391600.0,114.9448,115.1459,114.77,115.0847,391600.0
2014-12-24 11:00:00,131.63,132.17,131.48,132.14,360900.0,115.076,115.548,114.9448,115.5218,360900.0
2014-12-24 12:00:00,132.14,132.33,131.22,131.3,586100.0,115.5218,115.6879,114.7175,114.7875,586100.0
2014-12-26 09:30:00,131.29,131.44,130.23,130.6,283700.0,114.7787,114.9099,113.852,114.1755,283700.0
2014-12-26 10:00:00,130.6,131.66,130.59,131.59,283800.0,114.1755,115.1022,114.1667,115.041,283800.0
2014-12-26 11:00:00,131.59,131.67,131.11,131.14,154700.0,115.041,115.1109,114.6214,114.6476,154700.0
2014-12-26 12:00:00,131.13,131.27,131.01,131.23,134700.0,114.6388,114.7612,114.5339,114.7263,134700.0
2014-12-26 13:00:00,131.25,131.75,131.15,131.74,151900.0,114.7437,115.1809,114.6563,115.1721,151900.0
2014-12-26 14:00:00,131.74,131.93,131.63,131.87,219700.0,115.1721,115.3382,115.076,115.2858,219700.0
2014-12-26 15:00:00,131.86,131.9,131.63,131.63,550700.0,115.277,115.312,115.076,115.076,550700.0
2014-12-29 09:30:00,131.72,131.93,131.17,131.81,247000.0,115.1546,115.3382,114.6738,115.2333,247000.0
2014-12-29 10:00:00,131.81,132.44,131.75,132.44,321800.0,115.2333,115.7841,115.1809,115.7841,321800.0
2014-12-29 11:00:00,132.41,132.72,132.34,132.7,355600.0,115.7579,116.0289,115.6967,116.0114,355600.0
2014-12-29 12:00:00,132.68,132.73,132.46,132.53,193700.0,115.9939,116.0376,115.8016,115.8628,193700.0
2014-12-29 13:00:00,132.52,132.54,132.3,132.36,159700.0,115.854,115.8715,115.6617,115.7141,159700.0
2014-12-29 14:00:00,132.36,132.48,132.2,132.47,213100.0,115.7141,115.8191,115.5743,115.8103,213100.0
2014-12-29 15:00:00,132.47,132.66,132.25,132.31,588900.0,115.8103,115.9764,115.618,115.6704,588900.0
2014-12-30 09:30:00,132.0,132.28,131.52,132.0,265700.0,115.3994,115.6442,114.9798,115.3994,265700.0
2014-12-30 10:00:00,131.99,132.24,131.85,132.15,258000.0,115.3907,115.6092,115.2683,115.5306,258000.0
2014-12-30 11:00:00,132.12,132.14,131.91,131.97,230500.0,115.5043,115.5218,115.3207,115.3732,230500.0
2014-12-30 12:00:00,131.98,132.15,131.88,132.1,149500.0,115.3819,115.5306,115.2945,115.4868,149500.0
2014-12-30 13:00:00,132.08,132.14,131.73,131.73,230000.0,115.4694,115.5218,115.1634,115.1634,230000.0
2014-12-30 14:00:00,131.73,131.87,131.57,131.86,232000.0,115.1634,115.2858,115.0235,115.277,232000.0
2014-12-30 15:00:00,131.85,132.02,131.73,131.84,440300.0,115.2683,115.4169,115.1634,115.2595,440300.0
2014-12-31 09:30:00,132.25,132.3,131.35,131.35,194100.0,115.618,115.6617,114.8312,114.8312,194100.0
2014-12-31 10:00:00,131.4,131.94,131.21,131.87,287100.0,114.8749,115.347,114.7088,115.2858,287100.0
2014-12-31 11:00:00,131.87,132.04,131.38,131.66,210400.0,115.2858,115.4344,114.8574,115.1022,210400.0
2014-12-31 12:00:00,131.65,131.65,131.02,131.27,219600.0,115.0934,115.0934,114.5427,114.7612,219600.0
2014-12-31 13:00:00,131.27,131.42,131.0,131.05,158700.0,114.7612,114.8924,114.5252,114.5689,158700.0
2014-12-31 14:00:00,131.04,131.11,130.35,130.69,341200.0,114.5602,114.6214,113.9569,114.2542,341200.0
2014-12-31 15:00:00,130.67,130.85,129.86,129.95,617700.0,114.2367,114.3941,113.5286,113.6072,617700.0
2015-01-02 09:30:00,131.07,131.84,130.9,131.63,322300.0,114.5864,115.2595,114.4378,115.076,322300.0
2015-01-02 10:00:00,131.61,131.61,129.71,130.01,655000.0,115.0585,115.0585,113.3974,113.6597,655000.0
2015-01-02 11:00:00,130.01,130.07,129.21,129.41,450200.0,113.6597,113.7121,112.9603,113.1351,450200.0
2015-01-02 12:00:00,129.41,129.97,129.38,129.69,523700.0,113.1351,113.6247,113.1089,113.3799,523700.0
2015-01-02 13:00:00,129.71,129.88,129.09,129.86,385100.0,113.3974,113.546,112.8554,113.5286,385100.0
2015-01-02 14:00:00,129.86,130.07,129.76,129.96,383300.0,113.5286,113.7121,113.4411,113.616,383300.0
2015-01-02 15:00:00,129.97,130.16,129.73,129.95,920000.0,113.6247,113.7908,113.4149,113.6072,920000.0
2015-01-05 09:30:00,129.66,129.92,129.1,129.38,414900.0,113.3537,113.581,112.8641,113.1089,414900.0
2015-01-05 10:00:00,129.33,129.47,129.02,129.14,645800.0,113.0652,113.1876,112.7942,112.8991,645800.0
2015-01-05 11:00:00,129.12,129.63,129.08,129.23,626700.0,112.8816,113.3275,112.8466,112.9778,626700.0
2015-01-05 12:00:00,129.23,129.25,128.64,128.8,561000.0,112.9778,112.9953,112.462,112.6019,561000.0
2015-01-05 13:00:00,128.78,129.13,128.61,129.05,411900.0,112.5844,112.8904,112.4358,112.8204,411900.0
2015-01-05 14:00:00,129.07,129.12,128.76,128.94,472200.0,112.8379,112.8816,112.5669,112.7243,472200.0
2015-01-05 15:00:00,128.91,129.43,128.88,129.05,904500.0,112.698,113.1526,112.6718,112.8204,904500.0
2015-01-06 09:30:00,129.05,129.36,128.37,128.96,293100.0,112.8204,113.0914,112.2259,112.7417,293100.0
2015-01-06 10:00:00,128.96,129.62,128.24,128.31,454100.0,112.7417,113.3187,112.1123,112.1735,454100.0
2015-01-06 11:00:00,128.33,128.65,127.37,127.45,768000.0,112.191,112.4707,111.3517,111.4216,768000.0
2015-01-06 12:00:00,127.43,127.43,126.84,126.96,600600.0,111.4042,111.4042,110.8884,110.9933,600600.0
2015-01-06 13:00:00,126.96,127.0,126.18,126.79,495400.0,110.9933,111.0282,110.3114,110.8446,495400.0
2015-01-06 14:00:00,126.78,127.83,126.6,127.73,698100.0,110.8359,111.7539,110.6785,111.6664,698100.0
2015-01-06 15:00:00,127.72,128.15,127.47,127.51,712200.0,111.6577,112.0336,111.4391,111.4741,712200.0
2015-01-07 09:30:00,128.74,129.8,128.74,129.38,362400.0,112.5494,113.4761,112.5494,113.1089,362400.0
2015-01-07 10:00:00,129.39,129.46,128.72,129.02,592100.0,113.1177,113.1789,112.5319,112.7942,592100.0
2015-01-07 11:00:00,129.06,129.62,128.82,129.49,426800.0,112.8292,113.3187,112.6193,113.2051,426800.0
2015-01-07 12:00:00,129.51,129.76,129.3,129.61,315600.0,113.2226,113.4411,113.039,113.31,315600.0
2015-01-07 13:00:00,129.63,129.97,129.23,129.4,368700.0,113.3275,113.6247,112.9778,113.1264,368700.0
2015-01-07 14:00:00,129.39,129.75,129.17,129.26,295900.0,113.1177,113.4324,112.9253,113.004,295900.0
2015-01-07 15:00:00,129.25,129.51,129.19,129.46,644800.0,112.9953,113.2226,112.9428,113.1789,644800.0
2015-01-08 09:30:00,130.6,131.2,130.4,130.63,384300.0,114.1755,114.7,114.0006,114.2017,384300.0
2015-01-08 10:00:00,130.63,131.25,130.51,131.22,543700.0,114.2017,114.7437,114.0968,114.7175,543700.0
2015-01-08 11:00:00,131.24,131.6,131.19,131.3,454500.0,114.735,115.0497,114.6913,114.7875,454500.0
2015-01-08 12:00:00,131.29,131.75,131.29,131.64,338300.0,114.7787,115.1809,114.7787,115.0847,338300.0
2015-01-08 13:00:00,131.64,131.95,131.22,131.36,622200.0,115.0847,115.3557,114.7175,114.8399,622200.0
2015-01-08 14:00:00,131.35,131.95,131.31,131.85,332100.0,114.8312,115.3557,114.7962,115.2683,332100.0
2015-01-08 15:00:00,131.86,131.99,131.65,131.81,773700.0,115.277,115.3907,115.0934,115.2333,773700.0
2015-01-09 09:30:00,131.59,131.87,131.2,131.44,404900.0,115.041,115.2858,114.7,114.9099,404900.0
2015-01-09 10:00:00,131.46,132.26,131.14,131.6,403900.0,114.9273,115.6267,114.6476,115.0497,403900.0
2015-01-09 11:00:00,131.58,131.67,130.93,131.47,342600.0,115.0322,115.1109,114.464,114.9361,342600.0
2015-01-09 12:00:00,131.52,131.78,131.29,131.48,193100.0,114.9798,115.2071,114.7787,114.9448,193100.0
2015-01-09 13:00:00,131.48,131.9,131.42,131.85,213600.0,114.9448,115.312,114.8924,115.2683,213600.0
2015-01-09 14:00:00,131.84,132.0,131.56,131.98,258400.0,115.2595,115.3994,115.0148,115.3819,258400.0
2015-01-09 15:00:00,131.97,132.11,131.49,131.58,649200.0,115.3732,115.4956,114.9536,115.0322,649200.0
2015-01-12 09:30:00,132.24,132.26,130.44,130.66,433200.0,115.6092,115.6267,114.0356,114.2279,433200.0
2015-01-12 10:00:00,130.71,130.98,130.45,130.83,575000.0,114.2717,114.5077,114.0444,114.3766,575000.0
2015-01-12 11:00:00,130.86,130.98,130.52,130.58,302900.0,114.4028,114.5077,114.1056,114.158,302900.0
2015-01-12 12:00:00,130.6,130.89,130.41,130.51,244900.0,114.1755,114.429,114.0094,114.0968,244900.0
2015-01-12 13:00:00,130.52,130.59,129.95,130.06,396300.0,114.1056,114.1667,113.6072,113.7034,396300.0
2015-01-12 14:00:00,130.06,130.4,130.02,130.34,351100.0,113.7034,114.0006,113.6684,113.9482,351100.0
2015-01-12 15:00:00,130.37,131.16,130.32,130.88,672000.0,113.9744,114.6651,113.9307,114.4203,672000.0
2015-01-13 09:30:00,132.0,133.91,132.0,133.34,492800.0,115.3994,117.0692,115.3994,116.5709,492800.0
2015-01-13 10:00:00,133.31,133.47,133.07,133.16,342200.0,116.5447,116.6846,116.3349,116.4135,342200.0
2015-01-13 11:00:00,133.16,133.27,132.82,132.88,366200.0,116.4135,116.5097,116.1163,116.1688,366200.0
2015-01-13 12:00:00,132.9,132.93,132.0,132.09,262700.0,116.1862,116.2125,115.3994,115.4781,262700.0
2015-01-13 13:00:00,132.1,132.22,130.58,130.86,385400.0,115.4868,115.5918,114.158,114.4028,385400.0
2015-01-13 14:00:00,130.89,130.97,130.17,130.39,375500.0,114.429,114.499,113.7996,113.9919,375500.0
2015-01-13 15:00:00,130.4,131.42,130.28,131.15,601300.0,114.0006,114.8924,113.8957,114.6563,601300.0
2015-01-14 09:30:00,128.92,130.08,128.92,130.06,347800.0,112.7068,113.7209,112.7068,113.7034,347800.0
2015-01-14 10:00:00,130.06,131.29,129.9,130.56,595800.0,113.7034,114.7787,113.5635,114.1405,595800.0
2015-01-14 11:00:00,130.54,130.66,130.06,130.2,376300.0,114.123,114.2279,113.7034,113.8258,376300.0
2015-01-14 12:00:00,130.23,130.36,129.65,129.93,304900.0,113.852,113.9657,113.345,113.5898,304900.0
2015-01-14 13:00:00,129.96,130.04,129.21,129.46,293500.0,113.616,113.6859,112.9603,113.1789,293500.0
2015-01-14 14:00:00,129.46,130.63,129.42,130.01,420200.0,113.1789,114.2017,113.1439,113.6597,420200.0
2015-01-14 15:00:00,130.0,130.61,129.98,130.35,603300.0,113.6509,114.1842,113.6335,113.9569,603300.0
2015-01-15 09:30:00,130.25,131.25,129.7,130.11,343700.0,113.8695,114.7437,113.3887,113.7471,343700.0
2015-01-15 10:00:00,130.03,131.83,129.78,131.1,510800.0,113.6772,115.2508,113.4586,114.6126,510800.0
2015-01-15 11:00:00,131.11,131.24,130.46,130.69,541200.0,114.6214,114.735,114.0531,114.2542,541200.0
2015-01-15 12:00:00,130.7,130.83,130.17,130.25,445100.0,114.2629,114.3766,113.7996,113.8695,445100.0
2015-01-15 13:00:00,130.26,130.78,130.04,130.23,351600.0,113.8782,114.3329,113.6859,113.852,351600.0
2015-01-15 14:00:00,130.24,130.92,130.16,130.77,292200.0,113.8608,114.4552,113.7908,114.3241,292200.0
2015-01-15 15:00:00,130.75,130.82,130.05,130.16,649300.0,114.3066,114.3678,113.6947,113.7908,649300.0
2015-01-16 09:30:00,129.75,130.28,129.11,129.63,781600.0,113.4324,113.8957,112.8729,113.3275,781600.0
2015-01-16 10:00:00,129.65,129.93,129.12,129.87,622300.0,113.345,113.5898,112.8816,113.5373,622300.0
2015-01-16 11:00:00,129.86,129.96,129.18,129.47,408600.0,113.5286,113.616,112.9341,113.1876,408600.0
2015-01-16 12:00:00,129.48,130.31,129.46,130.18,464500.0,113.1963,113.922,113.1789,113.8083,464500.0
2015-01-16 13:00:00,130.18,130.18,129.63,130.03,320300.0,113.8083,113.8083,113.3275,113.6772,320300.0
2015-01-16 14:00:00,130.04,130.33,129.91,130.31,323900.0,113.6859,113.9394,113.5723,113.922,323900.0
2015-01-16 15:00:00,130.3,131.02,130.09,130.78,864500.0,113.9132,114.5427,113.7296,114.3329,864500.0
2015-01-20 09:30:00,131.45,132.0,129.64,129.86,487400.0,114.9186,115.3994,113.3362,113.5286,487400.0
2015-01-20 10:00:00,129.89,130.43,129.6,129.87,444400.0,113.5548,114.0269,113.3013,113.5373,444400.0
2015-01-20 11:00:00,129.89,130.25,129.45,129.86,259100.0,113.5548,113.8695,113.1701,113.5286,259100.0
2015-01-20 12:00:00,129.87,130.26,129.68,130.06,348900.0,113.5373,113.8782,113.3712,113.7034,348900.0
2015-01-20 13:00:00,130.04,130.72,129.99,130.51,189100.0,113.6859,114.2804,113.6422,114.0968,189100.0
2015-01-20 14:00:00,130.51,131.46,130.47,131.43,206200.0,114.0968,114.9273,114.0618,114.9011,206200.0
2015-01-20 15:00:00,131.45,131.49,131.11,131.24,429300.0,114.9186,114.9536,114.6214,114.735,429300.0
2015-01-21 09:30:00,130.87,131.99,130.57,131.65,218400.0,114.4115,115.3907,114.1493,115.0934,218400.0
2015-01-21 10:00:00,131.66,132.43,131.22,132.32,354500.0,115.1022,115.7753,114.7175,115.6792,354500.0
2015-01-21 11:00:00,132.33,132.5,131.98,132.32,319900.0,115.6879,115.8365,115.3819,115.6792,319900.0
2015-01-21 12:00:00,132.31,132.87,132.24,132.36,392900.0,115.6704,116.16,115.6092,115.7141,392900.0
2015-01-21 13:00:00,132.36,132.6,131.81,131.83,311300.0,115.7141,115.924,115.2333,115.2508,311300.0
2015-01-21 14:00:00,131.85,132.49,131.8,132.33,302100.0,115.2683,115.8278,115.2246,115.6879,302100.0
2015-01-21 15:00:00,132.32,132.6,132.09,132.44,444200.0,115.6792,115.924,115.4781,115.7841,444200.0
2015-01-22 09:30:00,133.38,133.85,133.05,133.35,649100.0,116.6059,117.0168,116.3174,116.5796,649100.0
2015-01-22 10:00:00,133.33,135.09,133.32,135.08,901400.0,116.5622,118.1008,116.5534,118.0921,901400.0
2015-01-22 11:00:00,135.07,135.21,134.63,134.92,569600.0,118.0833,118.2057,117.6987,117.9522,569600.0
2015-01-22 12:00:00,134.93,135.01,134.59,134.95,294100.0,117.9609,118.0309,117.6637,117.9784,294100.0
2015-01-22 13:00:00,134.94,135.1,134.67,135.04,276500.0,117.9697,118.1096,117.7336,118.0571,276500.0
2015-01-22 14:00:00,135.05,136.07,134.78,136.02,556600.0,118.0658,118.9576,117.8298,118.9139,556600.0
2015-01-22 15:00:00,136.01,136.21,135.55,135.66,892000.0,118.9051,119.08,118.503,118.5991,892000.0
2015-01-23 09:30:00,135.57,135.78,134.67,134.95,387500.0,118.5205,118.704,117.7336,117.9784,387500.0
2015-01-23 10:00:00,135.0,135.75,134.79,135.48,514600.0,118.0221,118.6778,117.8385,118.4418,514600.0
2015-01-23 11:00:00,135.49,135.66,134.98,135.27,370000.0,118.4505,118.5991,118.0047,118.2582,370000.0
2015-01-23 12:00:00,135.28,135.75,135.24,135.44,253700.0,118.2669,118.6778,118.232,118.4068,253700.0
2015-01-23 13:00:00,135.44,135.74,135.37,135.6,298200.0,118.4068,118.6691,118.3456,118.5467,298200.0
2015-01-23 14:00:00,135.61,135.71,135.05,135.09,325100.0,118.5554,118.6428,118.0658,118.1008,325100.0
2015-01-23 15:00:00,135.09,135.16,134.6,134.63,789600.0,118.1008,118.162,117.6724,117.6987,789600.0
2015-01-26 09:30:00,135.0,135.25,134.0,134.68,401400.0,118.0221,118.2407,117.1479,117.7424,401400.0
2015-01-26 10:00:00,134.7,134.95,134.4,134.51,574800.0,117.7599,117.9784,117.4976,117.5938,574800.0
2015-01-26 11:00:00,134.5,134.59,133.84,134.36,421900.0,117.585,117.6637,117.008,117.4626,421900.0
2015-01-26 12:00:00,134.38,134.52,134.06,134.33,356200.0,117.4801,117.6025,117.2004,117.4364,356200.0
2015-01-26 13:00:00,134.34,134.55,134.14,134.43,282300.0,117.4451,117.6287,117.2703,117.5238,282300.0
2015-01-26 14:00:00,134.45,134.48,133.85,133.88,434500.0,117.5413,117.5675,117.0168,117.043,434500.0
2015-01-26 15:00:00,133.88,134.2,133.53,134.08,855700.0,117.043,117.3227,116.737,117.2178,855700.0
2015-01-27 09:30:00,132.01,132.5,131.21,131.61,678300.0,115.4082,115.8365,114.7088,115.0585,678300.0
2015-01-27 10:00:00,131.59,131.62,130.74,131.39,933400.0,115.041,115.0672,114.2979,114.8661,933400.0
2015-01-27 11:00:00,131.36,131.4,130.81,130.99,511300.0,114.8399,114.8749,114.3591,114.5164,511300.0
2015-01-27 12:00:00,130.99,132.13,130.97,132.11,370200.0,114.5164,115.5131,114.499,115.4956,370200.0
2015-01-27 13:00:00,132.12,132.69,132.11,132.64,551400.0,115.5043,116.0026,115.4956,115.9589,551400.0
2015-01-27 14:00:00,132.64,132.99,132.5,132.62,517200.0,115.9589,116.2649,115.8365,115.9415,517200.0
2015-01-27 15:00:00,132.64,132.86,132.2,132.48,902800.0,115.9589,116.1513,115.5743,115.8191,902800.0
2015-01-28 09:30:00,136.3,138.0,135.92,137.79,2098200.0,119.1586,120.6449,118.8264,120.4613,2098200.0
2015-01-28 10:00:00,137.75,138.76,137.68,138.27,2023400.0,120.4263,121.3093,120.3651,120.8809,2023400.0
2015-01-28 11:00:00,138.27,141.09,138.18,140.15,2420100.0,120.8809,123.3462,120.8022,122.5245,2420100.0
2015-01-28 12:00:00,140.15,141.25,139.94,140.83,1063000.0,122.5245,123.4861,122.3409,123.1189,1063000.0
2015-01-28 13:00:00,140.82,141.0,140.42,140.81,910800.0,123.1102,123.2676,122.7605,123.1015,910800.0
2015-01-28 14:00:00,140.82,141.89,140.45,141.37,1546800.0,123.1102,124.0456,122.7867,123.591,1546800.0
2015-01-28 15:00:00,141.38,141.72,139.51,139.94,2122700.0,123.5998,123.897,121.965,122.3409,2122700.0
2015-01-29 09:30:00,139.69,142.94,139.63,142.41,1557600.0,122.1223,124.9636,122.0699,124.5002,1557600.0
2015-01-29 10:00:00,142.33,144.15,142.12,144.11,1718700.0,124.4303,126.0214,124.2467,125.9864,1718700.0
2015-01-29 11:00:00,144.12,145.98,143.81,145.63,2908300.0,125.9952,127.6213,125.7242,127.3153,2908300.0
2015-01-29 12:00:00,145.6,146.22,144.36,146.19,1511300.0,127.2891,127.8311,126.205,127.8049,1511300.0
2015-01-29 13:00:00,146.19,147.18,145.32,146.74,1262600.0,127.8049,128.6704,127.0443,128.2857,1262600.0
2015-01-29 14:00:00,146.72,147.68,146.56,147.47,1275700.0,128.2682,129.1075,128.1283,128.9239,1275700.0
2015-01-29 15:00:00,147.47,148.25,147.45,147.79,2352600.0,128.9239,129.6058,128.9064,129.2036,2352600.0
2015-01-30 09:30:00,146.22,146.85,145.1,145.52,1929900.0,127.8311,128.3819,126.8519,127.2191,1929900.0
2015-01-30 10:00:00,145.43,145.6,144.37,145.48,1438900.0,127.1404,127.2891,126.2137,127.1842,1438900.0
2015-01-30 11:00:00,145.5,146.46,145.47,146.01,1070200.0,127.2016,128.0409,127.1754,127.6475,1070200.0
2015-01-30 12:00:00,146.03,146.15,145.41,145.51,706400.0,127.665,127.7699,127.123,127.2104,706400.0
2015-01-30 13:00:00,145.53,146.41,145.39,146.36,520500.0,127.2279,127.9972,127.1055,127.9535,520500.0
2015-01-30 14:00:00,146.34,146.71,145.7,146.35,951300.0,127.936,128.2595,127.3765,127.9447,951300.0
2015-01-30 15:00:00,146.38,146.44,145.31,145.48,1490000.0,127.971,128.0234,127.0355,127.1842,1490000.0
2015-02-02 09:30:00,143.72,144.69,143.5,143.94,940800.0,125.6455,126.4935,125.4532,125.8378,940800.0
2015-02-02 10:00:00,143.98,144.28,143.05,144.02,1079700.0,125.8728,126.1351,125.0598,125.9078,1079700.0
2015-02-02 11:00:00,144.06,145.11,144.02,144.68,885900.0,125.9427,126.8607,125.9078,126.4848,885900.0
2015-02-02 12:00:00,144.68,144.73,143.75,143.78,412400.0,126.4848,126.5285,125.6717,125.6979,412400.0
2015-02-02 13:00:00,143.78,144.72,143.75,144.47,487600.0,125.6979,126.5197,125.6717,126.3012,487600.0
2015-02-02 14:00:00,144.46,145.4,144.42,145.08,552400.0,126.2924,127.1142,126.2575,126.8345,552400.0
2015-02-02 15:00:00,145.05,146.59,145.03,146.28,950500.0,126.8082,128.1546,126.7907,127.8835,950500.0
2015-02-03 09:30:00,146.37,147.5,146.18,147.25,603900.0,127.9622,128.9501,127.7961,128.7316,603900.0
2015-02-03 10:00:00,147.23,148.0,146.75,147.2,975800.0,128.7141,129.3872,128.2944,128.6878,975800.0
2015-02-03 11:00:00,147.19,148.0,146.78,146.95,770400.0,128.6791,129.3872,128.3207,128.4693,770400.0
2015-02-03 12:00:00,146.95,147.32,146.65,147.1,399500.0,128.4693,128.7928,128.207,128.6004,399500.0
2015-02-03 13:00:00,147.11,147.84,146.99,147.75,623600.0,128.6092,129.2474,128.5043,129.1687,623600.0
2015-02-03 14:00:00,147.76,147.97,147.07,147.54,660300.0,129.1774,129.361,128.5742,128.9851,660300.0
2015-02-03 15:00:00,147.55,147.65,147.23,147.33,983200.0,128.9938,129.0812,128.7141,128.8015,983200.0
2015-02-04 09:30:00,145.97,146.96,145.93,146.7,562900.0,127.6125,128.478,127.5776,128.2507,562900.0
2015-02-04 10:00:00,146.71,147.45,146.49,147.33,853100.0,128.2595,128.9064,128.0671,128.8015,853100.0
2015-02-04 11:00:00,147.31,147.86,147.19,147.77,490300.0,128.784,129.2648,128.6791,129.1862,490300.0
2015-02-04 12:00:00,147.76,147.85,147.06,147.3,351400.0,129.1774,129.2561,128.5654,128.7753,351400.0
2015-02-04 13:00:00,147.31,147.5,147.1,147.43,311700.0,128.784,128.9501,128.6004,128.8889,311700.0
2015-02-04 14:00:00,147.43,147.85,147.21,147.77,377200.0,128.8889,129.2561,128.6966,129.1862,377200.0
2015-02-04 15:00:00,147.77,148.39,146.93,147.25,996800.0,129.1862,129.7282,128.4518,128.7316,996800.0
2015-02-05 09:30:00,147.26,147.72,146.46,147.01,549200.0,128.7403,129.1424,128.0409,128.5217,549200.0
2015-02-05 10:00:00,147.08,148.08,147.0,147.91,636100.0,128.5829,129.4572,128.513,129.3086,636100.0
2015-02-05 11:00:00,147.91,148.1,147.49,147.57,293800.0,129.3086,129.4747,128.9414,129.0113,293800.0
2015-02-05 12:00:00,147.56,147.74,147.27,147.64,265200.0,129.0026,129.1599,128.749,129.0725,265200.0
2015-02-05 13:00:00,147.65,148.09,147.64,147.96,294500.0,129.0812,129.4659,129.0725,129.3523,294500.0
2015-02-05 14:00:00,147.96,148.69,147.79,148.63,609500.0,129.3523,129.9905,129.2036,129.938,609500.0
2015-02-05 15:00:00,148.64,148.87,148.35,148.6,781800.0,129.9467,130.1478,129.6932,129.9118,781800.0
2015-02-06 09:30:00,148.45,148.62,148.0,148.5,406800.0,129.7806,129.9293,129.3872,129.8244,406800.0
2015-02-06 10:00:00,148.52,148.89,148.3,148.35,549700.0,129.8418,130.1653,129.6495,129.6932,549700.0
2015-02-06 11:00:00,148.34,148.7,148.25,148.42,414500.0,129.6845,129.9992,129.6058,129.7544,414500.0
2015-02-06 12:00:00,148.44,148.51,147.9,148.42,440700.0,129.7719,129.8331,129.2998,129.7544,440700.0
2015-02-06 13:00:00,148.42,148.43,147.73,148.2,503100.0,129.7544,129.7632,129.1512,129.5621,503100.0
2015-02-06 14:00:00,148.24,148.42,147.95,148.04,413200.0,129.597,129.7544,129.3435,129.4222,413200.0
2015-02-06 15:00:00,148.06,148.09,147.7,147.99,715000.0,129.4397,129.4659,129.125,129.3785,715000.0
2015-02-09 09:30:00,146.16,147.82,145.63,147.54,626000.0,127.7786,129.2299,127.3153,128.9851,626000.0
2015-02-09 10:00:00,147.53,148.16,147.0,147.04,508800.0,128.9763,129.5271,128.513,128.548,508800.0
2015-02-09 11:00:00,147.04,147.71,147.04,147.52,350600.0,128.548,129.1337,128.548,128.9676,350600.0
2015-02-09 12:00:00,147.52,147.65,147.3,147.52,305200.0,128.9676,129.0812,128.7753,128.9676,305200.0
2015-02-09 13:00:00,147.52,147.67,147.25,147.36,377300.0,128.9676,129.0987,128.7316,128.8277,377300.0
2015-02-09 14:00:00,147.37,147.81,147.25,147.54,335100.0,128.8365,129.2211,128.7316,128.9851,335100.0
2015-02-09 15:00:00,147.54,147.84,147.2,147.55,690800.0,128.9851,129.2474,128.6878,128.9938,690800.0
2015-02-10 09:30:00,148.2,148.71,148.08,148.23,447900.0,129.5621,130.0079,129.4572,129.5883,447900.0
2015-02-10 10:00:00,148.25,148.6,147.73,147.92,434100.0,129.6058,129.9118,129.1512,129.3173,434100.0
2015-02-10 11:00:00,147.91,148.24,147.74,148.15,368100.0,129.3086,129.597,129.1599,129.5184,368100.0
2015-02-10 12:00:00,148.14,148.18,147.73,147.89,249900.0,129.5096,129.5446,129.1512,129.2911,249900.0
2015-02-10 13:00:00,147.94,147.99,147.5,147.53,237800.0,129.3348,129.3785,128.9501,128.9763,237800.0
2015-02-10 14:00:00,147.53,148.1,147.51,148.07,408900.0,128.9763,129.4747,128.9589,129.4484,408900.0
2015-02-10 15:00:00,148.08,148.24,147.92,148.08,572600.0,129.4572,129.597,129.3173,129.4572,572600.0
2015-02-11 09:30:00,147.51,148.38,147.09,148.01,467300.0,129.7522,130.5175,129.3828,130.192,467300.0
2015-02-11 10:00:00,147.99,148.2,147.7,147.82,447200.0,130.1744,130.3591,129.9193,130.0249,447200.0
2015-02-11 11:00:00,147.83,148.2,147.77,148.08,287200.0,130.0337,130.3591,129.9809,130.2536,287200.0
2015-02-11 12:00:00,148.07,148.14,147.7,147.76,233400.0,130.2448,130.3064,129.9193,129.9721,233400.0
2015-02-11 13:00:00,147.77,147.9,147.29,147.83,285100.0,129.9809,130.0953,129.5587,130.0337,285100.0
2015-02-11 14:00:00,147.85,147.98,147.61,147.84,257700.0,130.0513,130.1656,129.8402,130.0425,257700.0
2015-02-11 15:00:00,147.84,148.3,147.69,147.9,614100.0,130.0425,130.4471,129.9105,130.0953,614100.0
2015-02-12 09:30:00,148.26,148.5,147.68,148.18,314400.0,130.4119,130.623,129.9017,130.3416,314400.0
2015-02-12 10:00:00,148.28,148.34,147.81,147.91,396300.0,130.4295,130.4823,130.0161,130.1041,396300.0
2015-02-12 11:00:00,147.92,148.08,147.75,148.05,321200.0,130.1129,130.2536,129.9633,130.2272,321200.0
2015-02-12 12:00:00,148.07,148.24,147.9,147.97,217400.0,130.2448,130.3943,130.0953,130.1568,217400.0
2015-02-12 13:00:00,147.98,148.57,147.98,148.06,343000.0,130.1656,130.6846,130.1656,130.236,343000.0
2015-02-12 14:00:00,148.05,148.11,147.75,147.9,274000.0,130.2272,130.28,129.9633,130.0953,274000.0
2015-02-12 15:00:00,147.92,148.17,147.87,148.05,463300.0,130.1129,130.3328,130.0689,130.2272,463300.0
2015-02-13 09:30:00,147.98,148.69,147.64,148.66,254600.0,130.1656,130.7902,129.8666,130.7638,254600.0
2015-02-13 10:00:00,148.64,149.5,148.38,149.03,615900.0,130.7462,131.5026,130.5175,131.0892,615900.0
2015-02-13 11:00:00,149.04,149.57,148.93,149.48,302100.0,131.098,131.5642,131.0013,131.4851,302100.0
2015-02-13 12:00:00,149.49,149.64,149.36,149.46,271700.0,131.4938,131.6258,131.3795,131.4675,271700.0
2015-02-13 13:00:00,149.46,149.53,148.9,149.22,273500.0,131.4675,131.529,130.9749,131.2564,273500.0
2015-02-13 14:00:00,149.2,149.74,149.11,149.7,330700.0,131.2388,131.7138,131.1596,131.6786,330700.0
2015-02-13 15:00:00,149.71,149.85,149.45,149.73,719700.0,131.6874,131.8105,131.4587,131.705,719700.0
2015-02-17 09:30:00,148.72,149.73,148.52,149.65,390600.0,130.8165,131.705,130.6406,131.6346,390600.0
2015-02-17 10:00:00,149.63,149.86,149.27,149.29,519000.0,131.617,131.8193,131.3003,131.3179,519000.0
2015-02-17 11:00:00,149.3,149.61,149.17,149.44,370800.0,131.3267,131.5994,131.2124,131.4499,370800.0
2015-02-17 12:00:00,149.44,149.57,149.33,149.53,217100.0,131.4499,131.5642,131.3531,131.529,217100.0
2015-02-17 13:00:00,149.51,149.96,149.48,149.8,249400.0,131.5114,131.9073,131.4851,131.7665,249400.0
2015-02-17 14:00:00,149.81,149.93,149.57,149.59,351900.0,131.7753,131.8809,131.5642,131.5818,351900.0
2015-02-17 15:00:00,149.6,149.92,149.51,149.87,552000.0,131.5906,131.8721,131.5114,131.8281,552000.0
2015-02-18 09:30:00,149.7,150.73,149.37,150.73,461800.0,131.6786,132.5846,131.3883,132.5846,461800.0
2015-02-18 10:00:00,150.73,151.38,150.51,150.52,647300.0,132.5846,133.1563,132.3911,132.3999,647300.0
2015-02-18 11:00:00,150.53,151.19,150.46,151.11,400600.0,132.4086,132.9892,132.3471,132.9188,400600.0
2015-02-18 12:00:00,151.09,151.43,151.07,151.23,344600.0,132.9012,133.2003,132.8836,133.0244,344600.0
2015-02-18 13:00:00,151.21,151.36,151.0,151.0,385500.0,133.0068,133.1387,132.8221,132.8221,385500.0
2015-02-18 14:00:00,151.04,151.62,151.04,151.43,376400.0,132.8573,133.3674,132.8573,133.2003,376400.0
2015-02-18 15:00:00,151.44,151.55,150.95,151.22,499200.0,133.2091,133.3059,132.7781,133.0156,499200.0
2015-02-19 09:30:00,151.05,152.36,151.0,152.14,337100.0,132.866,134.0183,132.8221,133.8248,337100.0
2015-02-19 10:00:00,152.14,152.99,151.9,152.93,467900.0,133.8248,134.5725,133.6137,134.5197,467900.0
2015-02-19 11:00:00,152.95,153.67,152.73,153.62,649900.0,134.5373,135.1706,134.3438,135.1267,649900.0
2015-02-19 12:00:00,153.63,153.97,153.5,153.76,563900.0,135.1355,135.4345,135.0211,135.2498,563900.0
2015-02-19 13:00:00,153.77,154.24,153.5,154.03,435700.0,135.2586,135.672,135.0211,135.4873,435700.0
2015-02-19 14:00:00,154.03,154.18,153.52,153.76,364600.0,135.4873,135.6192,135.0387,135.2498,364600.0
2015-02-19 15:00:00,153.77,154.11,153.6,153.82,742300.0,135.2586,135.5577,135.1091,135.3026,742300.0
2015-02-20 09:30:00,153.8,155.99,153.8,155.86,1220500.0,135.285,137.2114,135.285,137.097,1220500.0
2015-02-20 10:00:00,155.84,157.05,155.75,157.02,1279400.0,137.0794,138.1437,137.0002,138.1174,1279400.0
2015-02-20 11:00:00,157.01,158.58,156.9,158.16,1533700.0,138.1086,139.4896,138.0118,139.1201,1533700.0
2015-02-20 12:00:00,158.16,158.42,157.75,157.82,649400.0,139.1201,139.3488,138.7595,138.8211,649400.0
2015-02-20 13:00:00,157.82,158.29,157.75,158.13,582900.0,138.8211,139.2345,138.7595,139.0937,582900.0
2015-02-20 14:00:00,158.13,158.72,157.9,158.56,633900.0,139.0937,139.6127,138.8914,139.472,633900.0
2015-02-20 15:00:00,158.57,158.83,158.06,158.31,1329900.0,139.4808,139.7095,139.0322,139.2521,1329900.0
2015-02-23 09:30:00,155.0,155.92,153.36,154.88,1933500.0,136.3405,137.1498,134.898,136.235,1933500.0
2015-02-23 10:00:00,154.85,154.9,153.6,153.78,1358100.0,136.2086,136.2526,135.1091,135.2674,1358100.0
2015-02-23 11:00:00,153.79,154.68,153.78,154.47,890100.0,135.2762,136.0591,135.2674,135.8743,890100.0
2015-02-23 12:00:00,154.49,154.93,154.31,154.36,530900.0,135.8919,136.279,135.7336,135.7776,530900.0
2015-02-23 13:00:00,154.34,154.71,154.3,154.51,482700.0,135.76,136.0854,135.7248,135.9095,482700.0
2015-02-23 14:00:00,154.49,154.89,154.16,154.51,671800.0,135.8919,136.2438,135.6017,135.9095,671800.0
2015-02-23 15:00:00,154.52,154.75,154.42,154.68,966000.0,135.9183,136.1206,135.8304,136.0591,966000.0
2015-02-24 09:30:00,153.5,154.0,153.21,153.52,672300.0,135.0211,135.4609,134.766,135.0387,672300.0
2015-02-24 10:00:00,153.5,154.56,153.45,154.54,696300.0,135.0211,135.9535,134.9771,135.9359,696300.0
2015-02-24 11:00:00,154.55,154.78,154.27,154.51,367800.0,135.9447,136.147,135.6984,135.9095,367800.0
2015-02-24 12:00:00,154.49,154.65,154.21,154.28,626000.0,135.8919,136.0327,135.6456,135.7072,626000.0
2015-02-24 13:00:00,154.28,154.29,153.96,154.13,642100.0,135.7072,135.716,135.4257,135.5753,642100.0
2015-02-24 14:00:00,154.13,154.46,154.04,154.32,286100.0,135.5753,135.8655,135.4961,135.7424,286100.0
2015-02-24 15:00:00,154.3,154.66,154.18,154.43,461200.0,135.7248,136.0415,135.6192,135.8392,461200.0
2015-02-25 09:30:00,154.31,154.74,153.9,154.2,392600.0,135.7336,136.1118,135.373,135.6368,392600.0
2015-02-25 10:00:00,154.19,154.49,153.95,154.07,416800.0,135.628,135.8919,135.4169,135.5225,416800.0
2015-02-25 11:00:00,154.07,154.2,153.92,154.04,343700.0,135.5225,135.6368,135.3905,135.4961,343700.0
2015-02-25 12:00:00,154.04,154.04,153.41,153.45,463000.0,135.4961,135.4961,134.9419,134.9771,463000.0
2015-02-25 13:00:00,153.45,153.47,152.62,152.65,698500.0,134.9771,134.9947,134.247,134.2734,698500.0
2015-02-25 14:00:00,152.68,152.79,152.14,152.75,785900.0,134.2998,134.3966,133.8248,134.3614,785900.0
2015-02-25 15:00:00,152.74,153.14,152.62,153.02,1017700.0,134.3526,134.7044,134.247,134.5989,1017700.0
2015-02-26 09:30:00,152.31,152.38,151.17,151.27,677000.0,133.9744,134.0359,132.9716,133.0596,677000.0
2015-02-26 10:00:00,151.23,151.93,151.22,151.71,719300.0,133.0244,133.6401,133.0156,133.4466,719300.0
2015-02-26 11:00:00,151.71,151.78,151.28,151.65,515900.0,133.4466,133.5082,133.0684,133.3938,515900.0
2015-02-26 12:00:00,151.64,151.86,151.36,151.55,531500.0,133.385,133.5785,133.1387,133.3059,531500.0
2015-02-26 13:00:00,151.55,151.69,151.42,151.56,421500.0,133.3059,133.429,133.1915,133.3147,421500.0
2015-02-26 14:00:00,151.56,151.67,151.22,151.27,500600.0,133.3147,133.4114,133.0156,133.0596,500600.0
2015-02-26 15:00:00,151.27,151.9,150.81,151.72,960600.0,133.0596,133.6137,132.6549,133.4554,960600.0
2015-02-27 09:30:00,151.0,151.5,150.45,150.92,531200.0,132.8221,133.2619,132.3383,132.7517,531200.0
2015-02-27 10:00:00,150.89,151.89,150.87,151.53,492600.0,132.7253,133.6049,132.7077,133.2883,492600.0
2015-02-27 11:00:00,151.5,151.61,151.01,151.6,539000.0,133.2619,133.3586,132.8309,133.3498,539000.0
2015-02-27 12:00:00,151.59,151.62,151.33,151.43,425700.0,133.341,133.3674,133.1123,133.2003,425700.0
2015-02-27 13:00:00,151.43,151.59,151.22,151.3,301600.0,133.2003,133.341,133.0156,133.086,301600.0
2015-02-27 14:00:00,151.3,151.62,151.14,151.27,300800.0,133.086,133.3674,132.9452,133.0596,300800.0
2015-02-27 15:00:00,151.28,151.42,150.73,150.85,638300.0,133.0684,133.1915,132.5846,132.6901,638300.0
2015-03-02 09:30:00,150.75,152.82,150.75,152.77,534000.0,132.6022,134.423,132.6022,134.379,534000.0
2015-03-02 10:00:00,152.73,153.89,152.57,153.88,692300.0,134.3438,135.3642,134.2031,135.3554,692300.0
2015-03-02 11:00:00,153.88,154.15,153.58,153.79,545100.0,135.3554,135.5929,135.0915,135.2762,545100.0
2015-03-02 12:00:00,153.78,153.78,152.98,153.5,578700.0,135.2674,135.2674,134.5637,135.0211,578700.0
2015-03-02 13:00:00,153.51,154.07,153.29,153.9,384700.0,135.0299,135.5225,134.8364,135.373,384700.0
2015-03-02 14:00:00,153.91,153.96,153.34,153.69,377800.0,135.3818,135.4257,134.8804,135.1882,377800.0
2015-03-02 15:00:00,153.69,153.89,153.6,153.79,672500.0,135.1882,135.3642,135.1091,135.2762,672500.0
2015-03-03 09:30:00,154.71,156.41,154.17,155.47,1572800.0,136.0854,137.5808,135.6105,136.754,1572800.0
2015-03-03 10:00:00,155.49,156.6,155.19,156.56,1222600.0,136.7715,137.7479,136.5077,137.7127,1222600.0
2015-03-03 11:00:00,156.56,156.91,155.51,156.06,1099500.0,137.7127,138.0206,136.7891,137.2729,1099500.0
2015-03-03 12:00:00,156.09,156.2,155.78,156.19,678400.0,137.2993,137.3961,137.0266,137.3873,678400.0
2015-03-03 13:00:00,156.19,156.48,155.87,156.21,662100.0,137.3873,137.6424,137.1058,137.4049,662100.0
2015-03-03 14:00:00,156.21,156.21,155.03,155.16,900500.0,137.4049,137.4049,136.3669,136.4813,900500.0
2015-03-03 15:00:00,155.16,155.77,155.0,155.57,1198000.0,136.4813,137.0178,136.3405,136.8419,1198000.0
2015-03-04 09:30:00,154.62,155.22,154.0,154.39,651200.0,136.0063,136.534,135.4609,135.804,651200.0
2015-03-04 10:00:00,154.37,154.69,154.02,154.47,752700.0,135.7864,136.0679,135.4785,135.8743,752700.0
2015-03-04 11:00:00,154.49,154.63,154.24,154.5,348000.0,135.8919,136.0151,135.672,135.9007,348000.0
2015-03-04 12:00:00,154.5,154.94,154.29,154.6,343200.0,135.9007,136.2878,135.716,135.9887,343200.0
2015-03-04 13:00:00,154.59,154.98,154.43,154.43,281000.0,135.9799,136.3229,135.8392,135.8392,281000.0
2015-03-04 14:00:00,154.43,154.58,154.27,154.42,375000.0,135.8392,135.9711,135.6984,135.8304,375000.0
2015-03-04 15:00:00,154.43,154.49,154.26,154.42,864600.0,135.8392,135.8919,135.6896,135.8304,864600.0
2015-03-05 09:30:00,154.86,155.98,154.69,155.72,386400.0,136.2174,137.2026,136.0679,136.9739,386400.0
2015-03-05 10:00:00,155.72,155.87,155.23,155.71,446100.0,136.9739,137.1058,136.5428,136.9651,446100.0
2015-03-05 11:00:00,155.72,155.79,155.34,155.38,280700.0,136.9739,137.0354,136.6396,136.6748,280700.0
2015-03-05 12:00:00,155.4,155.42,154.41,154.45,231400.0,136.6924,136.71,135.8216,135.8567,231400.0
2015-03-05 13:00:00,154.45,154.82,154.31,154.7,338200.0,135.8567,136.1822,135.7336,136.0766,338200.0
2015-03-05 14:00:00,154.69,154.79,154.41,154.57,307700.0,136.0679,136.1558,135.8216,135.9623,307700.0
2015-03-05 15:00:00,154.58,154.8,154.4,154.47,514000.0,135.9711,136.1646,135.8128,135.8743,514000.0
2015-03-06 09:30:00,153.92,154.68,153.3,154.5,318900.0,135.3905,136.0591,134.8452,135.9007,318900.0
2015-03-06 10:00:00,154.48,155.03,154.07,154.08,366500.0,135.8831,136.3669,135.5225,135.5313,366500.0
2015-03-06 11:00:00,154.08,154.21,153.18,153.52,386300.0,135.5313,135.6456,134.7396,135.0387,386300.0
2015-03-06 12:00:00,153.54,153.77,153.25,153.33,232800.0,135.0563,135.2586,134.8012,134.8716,232800.0
2015-03-06 13:00:00,153.38,153.64,153.06,153.63,240900.0,134.9156,135.1443,134.6341,135.1355,240900.0
2015-03-06 14:00:00,153.64,153.69,152.81,152.92,326000.0,135.1443,135.1882,134.4142,134.5109,326000.0
2015-03-06 15:00:00,152.92,153.43,152.9,153.16,605600.0,134.5109,134.9595,134.4933,134.722,605600.0
2015-03-09 09:30:00,153.3,154.8,153.15,154.77,327300.0,134.8452,136.1646,134.7132,136.1382,327300.0
2015-03-09 10:00:00,154.78,155.22,154.58,154.91,415100.0,136.147,136.534,135.9711,136.2614,415100.0
2015-03-09 11:00:00,154.88,155.61,154.75,155.36,344500.0,136.235,136.8771,136.1206,136.6572,344500.0
2015-03-09 12:00:00,155.38,155.43,155.1,155.26,246900.0,136.6748,136.7188,136.4285,136.5692,246900.0
2015-03-09 13:00:00,155.27,155.45,155.16,155.39,336300.0,136.578,136.7364,136.4813,136.6836,336300.0
2015-03-09 14:00:00,155.4,155.46,155.01,155.18,358400.0,136.6924,136.7452,136.3493,136.4989,358400.0
2015-03-09 15:00:00,155.19,155.2,154.68,154.75,690900.0,136.5077,136.5165,136.0591,136.1206,690900.0
2015-03-10 09:30:00,153.3,154.13,153.0,153.21,366600.0,134.8452,135.5753,134.5813,134.766,366600.0
2015-03-10 10:00:00,153.32,153.45,152.64,153.05,453900.0,134.8628,134.9771,134.2646,134.6253,453900.0
2015-03-10 11:00:00,153.01,153.31,152.67,152.67,273200.0,134.5901,134.854,134.291,134.291,273200.0
2015-03-10 12:00:00,152.71,153.0,152.59,152.9,236000.0,134.3262,134.5813,134.2207,134.4933,236000.0
2015-03-10 13:00:00,152.91,153.13,152.77,152.86,194500.0,134.5021,134.6957,134.379,134.4582,194500.0
2015-03-10 14:00:00,152.86,152.9,152.43,152.72,335000.0,134.4582,134.4933,134.0799,134.335,335000.0
2015-03-10 15:00:00,152.72,152.96,152.46,152.57,677600.0,134.335,134.5461,134.1063,134.2031,677600.0
2015-03-11 09:30:00,152.51,152.69,152.11,152.17,324900.0,134.1503,134.3086,133.7984,133.8512,324900.0
2015-03-11 10:00:00,152.16,152.25,151.27,151.96,596000.0,133.8424,133.9216,133.0596,133.6665,596000.0
2015-03-11 11:00:00,151.95,152.07,151.74,151.76,275600.0,133.6577,133.7633,133.473,133.4906,275600.0
2015-03-11 12:00:00,151.77,151.95,151.4,151.66,326100.0,133.4994,133.6577,133.1739,133.4026,326100.0
2015-03-11 13:00:00,151.64,151.88,151.27,151.44,273000.0,133.385,133.5961,133.0596,133.2091,273000.0
2015-03-11 14:00:00,151.44,151.85,151.39,151.83,320500.0,133.2091,133.5697,133.1651,133.5522,320500.0
2015-03-11 15:00:00,151.81,151.81,151.17,151.2,588300.0,133.5346,133.5346,132.9716,132.998,588300.0
2015-03-12 09:30:00,151.28,152.92,151.28,152.38,310900.0,133.0684,134.5109,133.0684,134.0359,310900.0
2015-03-12 10:00:00,152.38,152.5,151.81,151.97,373700.0,134.0359,134.1415,133.5346,133.6753,373700.0
2015-03-12 11:00:00,151.98,152.34,151.81,152.1,324800.0,133.6841,134.0008,133.5346,133.7896,324800.0
2015-03-12 12:00:00,152.1,152.22,151.93,152.0,174000.0,133.7896,133.8952,133.6401,133.7017,174000.0
2015-03-12 13:00:00,152.02,152.29,151.9,152.14,267200.0,133.7193,133.9568,133.6137,133.8248,267200.0
2015-03-12 14:00:00,152.16,152.19,151.81,152.01,272700.0,133.8424,133.8688,133.5346,133.7105,272700.0
2015-03-12 15:00:00,152.03,152.44,151.98,152.0,633500.0,133.7281,134.0887,133.6841,133.7017,633500.0
2015-03-13 09:30:00,151.89,152.39,151.53,151.9,236400.0,133.6049,134.0447,133.2883,133.6137,236400.0
2015-03-13 10:00:00,151.97,152.13,151.08,151.18,417100.0,133.6753,133.816,132.8924,132.9804,417100.0
2015-03-13 11:00:00,151.18,151.38,149.79,150.54,559600.0,132.9804,133.1563,131.7577,132.4174,559600.0
2015-03-13 12:00:00,150.57,150.96,150.06,150.53,342500.0,132.4438,132.7869,131.9952,132.4086,342500.0
2015-03-13 13:00:00,150.53,150.73,150.0,150.41,338600.0,132.4086,132.5846,131.9425,132.3031,338600.0
2015-03-13 14:00:00,150.42,150.87,150.33,150.73,279700.0,132.3119,132.7077,132.2327,132.5846,279700.0
2015-03-13 15:00:00,150.73,151.77,150.54,151.57,560900.0,132.5846,133.4994,132.4174,133.3234,560900.0
2015-03-16 09:30:00,152.39,154.19,152.27,153.5,314700.0,134.0447,135.628,133.9392,135.0211,314700.0
2015-03-16 10:00:00,153.53,153.86,153.18,153.28,317000.0,135.0475,135.3378,134.7396,134.8276,317000.0
2015-03-16 11:00:00,153.31,153.53,153.13,153.34,280900.0,134.854,135.0475,134.6957,134.8804,280900.0
2015-03-16 12:00:00,153.33,153.43,153.14,153.3,208200.0,134.8716,134.9595,134.7044,134.8452,208200.0
2015-03-16 13:00:00,153.3,153.36,152.97,153.31,254700.0,134.8452,134.898,134.5549,134.854,254700.0
2015-03-16 14:00:00,153.32,153.7,153.27,153.6,249600.0,134.8628,135.197,134.8188,135.1091,249600.0
2015-03-16 15:00:00,153.63,153.87,153.54,153.68,415200.0,135.1355,135.3466,135.0563,135.1794,415200.0
2015-03-17 09:30:00,152.88,153.75,152.73,153.5,280900.0,134.4757,135.241,134.3438,135.0211,280900.0
2015-03-17 10:00:00,153.48,154.15,153.23,153.86,484500.0,135.0035,135.5929,134.7836,135.3378,484500.0
2015-03-17 11:00:00,153.86,153.87,153.3,153.57,271400.0,135.3378,135.3466,134.8452,135.0827,271400.0
2015-03-17 12:00:00,153.57,154.13,153.41,153.97,206800.0,135.0827,135.5753,134.9419,135.4345,206800.0
2015-03-17 13:00:00,153.96,154.46,153.79,154.3,288600.0,135.4257,135.8655,135.2762,135.7248,288600.0
2015-03-17 14:00:00,154.26,154.52,154.04,154.52,253200.0,135.6896,135.9183,135.4961,135.9183,253200.0
2015-03-17 15:00:00,154.51,155.0,154.49,154.51,515900.0,135.9095,136.3405,135.8919,135.9095,515900.0
2015-03-18 09:30:00,154.04,154.29,153.19,153.45,261600.0,135.4961,135.716,134.7484,134.9771,261600.0
2015-03-18 10:00:00,153.42,154.04,152.76,152.95,312000.0,134.9507,135.4961,134.3702,134.5373,312000.0
2015-03-18 11:00:00,152.95,153.11,152.41,152.97,209700.0,134.5373,134.6781,134.0623,134.5549,209700.0
2015-03-18 12:00:00,152.92,152.96,152.47,152.7,230200.0,134.5109,134.5461,134.1151,134.3174,230200.0
2015-03-18 13:00:00,152.68,152.83,152.11,152.62,244200.0,134.2998,134.4318,133.7984,134.247,244200.0
2015-03-18 14:00:00,152.63,155.43,152.63,155.18,991700.0,134.2558,136.7188,134.2558,136.4989,991700.0
2015-03-18 15:00:00,155.18,155.99,155.1,155.72,805500.0,136.4989,137.2114,136.4285,136.9739,805500.0
2015-03-19 09:30:00,154.91,155.33,154.4,154.6,313200.0,136.2614,136.6308,135.8128,135.9887,313200.0
2015-03-19 10:00:00,154.57,154.97,154.37,154.43,366200.0,135.9623,136.3141,135.7864,135.8392,366200.0
2015-03-19 11:00:00,154.42,154.44,153.8,153.9,257800.0,135.8304,135.8479,135.285,135.373,257800.0
2015-03-19 12:00:00,153.87,154.32,153.87,154.06,120100.0,135.3466,135.7424,135.3466,135.5137,120100.0
2015-03-19 13:00:00,154.06,154.39,153.76,153.79,170400.0,135.5137,135.804,135.2498,135.2762,170400.0
2015-03-19 14:00:00,153.8,154.35,153.77,154.22,182900.0,135.285,135.7688,135.2586,135.6544,182900.0
2015-03-19 15:00:00,154.22,154.22,153.66,154.09,451500.0,135.6544,135.6544,135.1618,135.5401,451500.0
2015-03-20 09:30:00,155.04,155.49,154.62,155.09,1266800.0,136.3757,136.7715,136.0063,136.4197,1266800.0
2015-03-20 10:00:00,155.05,155.43,154.77,155.1,325500.0,136.3845,136.7188,136.1382,136.4285,325500.0
2015-03-20 11:00:00,155.12,155.4,154.99,155.19,233100.0,136.4461,136.6924,136.3317,136.5077,233100.0
2015-03-20 12:00:00,155.16,155.28,154.96,155.18,180700.0,136.4813,136.5868,136.3053,136.4989,180700.0
2015-03-20 13:00:00,155.16,155.36,155.03,155.08,140700.0,136.4813,136.6572,136.3669,136.4109,140700.0
2015-03-20 14:00:00,155.06,155.21,154.7,155.0,148300.0,136.3933,136.5253,136.0766,136.3405,148300.0
2015-03-20 15:00:00,155.0,155.02,154.48,154.52,518200.0,136.3405,136.3581,135.8831,135.9183,518200.0
2015-03-23 09:30:00,154.98,154.98,153.43,153.5,258800.0,136.3229,136.3229,134.9595,135.0211,258800.0
2015-03-23 10:00:00,153.54,153.56,153.0,153.09,367600.0,135.0563,135.0739,134.5813,134.6605,367600.0
2015-03-23 11:00:00,153.11,153.54,153.09,153.37,227300.0,134.6781,135.0563,134.6605,134.9068,227300.0
2015-03-23 12:00:00,153.33,153.44,152.93,153.19,224300.0,134.8716,134.9683,134.5197,134.7484,224300.0
2015-03-23 13:00:00,153.21,153.41,152.96,153.07,207900.0,134.766,134.9419,134.5461,134.6429,207900.0
2015-03-23 14:00:00,153.07,153.52,153.06,153.17,172400.0,134.6429,135.0387,134.6341,134.7308,172400.0
2015-03-23 15:00:00,153.18,153.39,152.82,152.83,456500.0,134.7396,134.9244,134.423,134.4318,456500.0
2015-03-24 09:30:00,151.96,152.5,151.7,152.23,346800.0,133.6665,134.1415,133.4378,133.904,346800.0
2015-03-24 10:00:00,152.26,152.62,151.53,152.06,479100.0,133.9304,134.247,133.2883,133.7545,479100.0
2015-03-24 11:00:00,152.03,152.46,151.8,152.22,359800.0,133.7281,134.1063,133.5258,133.8952,359800.0
2015-03-24 12:00:00,152.22,152.35,151.76,151.81,205300.0,133.8952,134.0096,133.4906,133.5346,205300.0
2015-03-24 13:00:00,151.83,152.08,151.53,151.78,213400.0,133.5522,133.7721,133.2883,133.5082,213400.0
2015-03-24 14:00:00,151.74,151.78,151.35,151.58,236800.0,133.473,133.5082,133.1299,133.3322,236800.0
2015-03-24 15:00:00,151.58,151.83,151.41,151.62,471800.0,133.3322,133.5522,133.1827,133.3674,471800.0
2015-03-25 09:30:00,151.4,152.04,150.82,151.0,279300.0,133.1739,133.7369,132.6637,132.8221,279300.0
2015-03-25 10:00:00,150.95,151.42,150.72,150.74,288100.0,132.7781,133.1915,132.5758,132.5934,288100.0
2015-03-25 11:00:00,150.75,150.78,149.27,149.46,373900.0,132.6022,132.6286,131.3003,131.4675,373900.0
2015-03-25 12:00:00,149.46,149.63,148.87,149.2,487000.0,131.4675,131.617,130.9485,131.2388,487000.0
2015-03-25 13:00:00,149.2,149.32,148.76,148.87,301100.0,131.2388,131.3443,130.8517,130.9485,301100.0
2015-03-25 14:00:00,148.87,148.99,148.53,148.78,378400.0,130.9485,131.054,130.6494,130.8693,378400.0
2015-03-25 15:00:00,148.76,148.83,148.13,148.19,803000.0,130.8517,130.9133,130.2976,130.3503,803000.0
2015-03-26 09:30:00,147.83,147.87,145.96,146.92,550500.0,130.0337,130.0689,128.3888,129.2332,550500.0
2015-03-26 10:00:00,146.9,147.61,146.63,147.45,684100.0,129.2156,129.8402,128.9781,129.6994,684100.0
2015-03-26 11:00:00,147.41,147.54,146.43,147.51,405700.0,129.6642,129.7786,128.8022,129.7522,405700.0
2015-03-26 12:00:00,147.5,148.03,147.47,147.98,365300.0,129.7434,130.2096,129.717,130.1656,365300.0
2015-03-26 13:00:00,148.0,148.85,147.49,148.71,215100.0,130.1832,130.9309,129.7346,130.8077,215100.0
2015-03-26 14:00:00,148.65,148.71,148.02,148.06,259300.0,130.755,130.8077,130.2008,130.236,259300.0
2015-03-26 15:00:00,148.03,148.46,147.91,148.15,428600.0,130.2096,130.5878,130.1041,130.3152,428600.0
2015-03-27 09:30:00,148.59,149.31,148.26,148.64,258000.0,130.7022,131.3355,130.4119,130.7462,258000.0
2015-03-27 10:00:00,148.6,149.27,148.17,148.95,256000.0,130.711,131.3003,130.3328,131.0189,256000.0
2015-03-27 11:00:00,148.91,148.91,147.49,147.75,313700.0,130.9837,130.9837,129.7346,129.9633,313700.0
2015-03-27 12:00:00,147.76,148.39,147.68,148.38,179100.0,129.9721,130.5263,129.9017,130.5175,179100.0
2015-03-27 13:00:00,148.36,148.99,148.33,148.96,178000.0,130.4999,131.054,130.4735,131.0277,178000.0
2015-03-27 14:00:00,148.97,149.09,148.42,148.69,232000.0,131.0364,131.142,130.5527,130.7902,232000.0
2015-03-27 15:00:00,148.71,149.04,148.65,148.82,473300.0,130.8077,131.098,130.755,130.9045,473300.0
2015-03-30 09:30:00,150.08,151.73,149.98,151.44,435500.0,132.0128,133.4642,131.9249,133.2091,435500.0
2015-03-30 10:00:00,151.42,152.2,151.42,151.97,525800.0,133.1915,133.8776,133.1915,133.6753,525800.0
2015-03-30 11:00:00,151.96,152.6,151.73,152.52,353900.0,133.6665,134.2295,133.4642,134.1591,353900.0
2015-03-30 12:00:00,152.56,152.82,152.38,152.47,339700.0,134.1943,134.423,134.0359,134.1151,339700.0
2015-03-30 13:00:00,152.46,152.99,152.43,152.71,327900.0,134.1063,134.5725,134.0799,134.3262,327900.0
2015-03-30 14:00:00,152.73,153.15,152.72,153.13,264200.0,134.3438,134.7132,134.335,134.6957,264200.0
2015-03-30 15:00:00,153.14,153.17,152.6,152.65,600500.0,134.7044,134.7308,134.2295,134.2734,600500.0
2015-03-31 09:30:00,152.23,152.25,151.01,151.36,242900.0,133.904,133.9216,132.8309,133.1387,242900.0
2015-03-31 10:00:00,151.45,151.74,151.2,151.29,157300.0,133.2179,133.473,132.998,133.0772,157300.0
2015-03-31 11:00:00,151.27,151.82,151.01,151.02,179200.0,133.0596,133.5434,132.8309,132.8397,179200.0
2015-03-31 12:00:00,151.01,151.01,150.59,150.77,182300.0,132.8309,132.8309,132.4614,132.6198,182300.0
2015-03-31 13:00:00,150.76,151.1,150.61,150.65,333700.0,132.611,132.91,132.479,132.5142,333700.0
2015-03-31 14:00:00,150.65,150.91,150.5,150.88,313700.0,132.5142,132.7429,132.3823,132.7165,313700.0
2015-03-31 15:00:00,150.88,150.9,149.94,150.08,611400.0,132.7165,132.7341,131.8897,132.0128,611400.0
2015-04-01 09:30:00,149.97,150.02,147.0,147.06,513600.0,131.9161,131.96,129.3036,129.3564,513600.0
2015-04-01 10:00:00,147.06,148.02,146.82,147.85,719500.0,129.3564,130.2008,129.1453,130.0513,719500.0
2015-04-01 11:00:00,147.85,148.5,147.47,148.06,434700.0,130.0513,130.623,129.717,130.236,434700.0
2015-04-01 12:00:00,148.07,148.57,147.65,148.48,311100.0,130.2448,130.6846,129.8754,130.6054,311100.0
2015-04-01 13:00:00,148.46,148.94,148.1,148.8,233200.0,130.5878,131.0101,130.2712,130.8869,233200.0
2015-04-01 14:00:00,148.81,148.99,148.38,148.87,428700.0,130.8957,131.054,130.5175,130.9485,428700.0
2015-04-01 15:00:00,148.88,148.88,148.23,148.65,699700.0,130.9573,130.9573,130.3855,130.755,699700.0
2015-04-02 09:30:00,149.14,150.05,148.31,149.99,344600.0,131.186,131.9864,130.4559,131.9337,344600.0
2015-04-02 10:00:00,149.97,150.5,149.87,150.11,432600.0,131.9161,132.3823,131.8281,132.0392,432600.0
2015-04-02 11:00:00,150.09,150.23,149.79,149.87,289400.0,132.0216,132.1448,131.7577,131.8281,289400.0
2015-04-02 12:00:00,149.87,149.87,149.22,149.27,275200.0,131.8281,131.8281,131.2564,131.3003,275200.0
2015-04-02 13:00:00,149.3,149.55,149.26,149.5,222900.0,131.3267,131.5466,131.2915,131.5026,222900.0
2015-04-02 14:00:00,149.49,149.82,149.26,149.33,270000.0,131.4938,131.7841,131.2915,131.3531,270000.0
2015-04-02 15:00:00,149.34,149.61,149.26,149.28,463600.0,131.3619,131.5994,131.2915,131.3091,463600.0
2015-04-06 09:30:00,148.15,149.95,148.0,149.73,486500.0,130.3152,131.8985,130.1832,131.705,486500.0
2015-04-06 10:00:00,149.76,150.7,149.75,150.27,533600.0,131.7313,132.5582,131.7225,132.1799,533600.0
2015-04-06 11:00:00,150.29,150.59,149.97,150.46,328800.0,132.1975,132.4614,131.9161,132.3471,328800.0
2015-04-06 12:00:00,150.47,150.84,150.34,150.76,289700.0,132.3559,132.6813,132.2415,132.611,289700.0
2015-04-06 13:00:00,150.78,151.19,150.7,151.14,170000.0,132.6286,132.9892,132.5582,132.9452,170000.0
2015-04-06 14:00:00,151.14,151.45,151.04,151.28,250200.0,132.9452,133.2179,132.8573,133.0684,250200.0
2015-04-06 15:00:00,151.3,151.4,150.9,150.95,471700.0,133.086,133.1739,132.7341,132.7781,471700.0
2015-04-07 09:30:00,151.27,152.6,151.14,152.33,412100.0,133.0596,134.2295,132.9452,133.992,412100.0
2015-04-07 10:00:00,152.33,153.39,152.05,153.32,655200.0,133.992,134.9244,133.7457,134.8628,655200.0
2015-04-07 11:00:00,153.32,153.5,152.91,152.98,496500.0,134.8628,135.0211,134.5021,134.5637,496500.0
2015-04-07 12:00:00,153.0,153.09,152.59,152.64,257400.0,134.5813,134.6605,134.2207,134.2646,257400.0
2015-04-07 13:00:00,152.62,153.07,152.61,152.87,331600.0,134.247,134.6429,134.2383,134.467,331600.0
2015-04-07 14:00:00,152.87,152.97,152.75,152.77,349000.0,134.467,134.5549,134.3614,134.379,349000.0
2015-04-07 15:00:00,152.77,152.97,152.25,152.27,726800.0,134.379,134.5549,133.9216,133.9392,726800.0
2015-04-08 09:30:00,152.19,153.5,152.19,153.08,255500.0,133.8688,135.0211,133.8688,134.6517,255500.0
2015-04-08 10:00:00,153.12,153.27,152.32,152.7,375500.0,134.6869,134.8188,133.9832,134.3174,375500.0
2015-04-08 11:00:00,152.73,153.3,152.59,153.14,236600.0,134.3438,134.8452,134.2207,134.7044,236600.0
2015-04-08 12:00:00,153.14,153.25,152.77,153.11,264400.0,134.7044,134.8012,134.379,134.6781,264400.0
2015-04-08 13:00:00,153.12,153.17,152.71,153.01,250900.0,134.6869,134.7308,134.3262,134.5901,250900.0
2015-04-08 14:00:00,153.01,153.47,152.39,153.02,404900.0,134.5901,134.9947,134.0447,134.5989,404900.0
2015-04-08 15:00:00,153.05,153.45,152.89,153.36,429400.0,134.6253,134.9771,134.4845,134.898,429400.0
2015-04-09 09:30:00,152.62,153.67,151.74,152.16,480600.0,134.247,135.1706,133.473,133.8424,480600.0
2015-04-09 10:00:00,152.23,152.59,151.62,152.03,732100.0,133.904,134.2207,133.3674,133.7281,732100.0
2015-04-09 11:00:00,152.03,152.33,151.67,152.27,233700.0,133.7281,133.992,133.4114,133.9392,233700.0
2015-04-09 12:00:00,152.29,152.7,152.15,152.46,235300.0,133.9568,134.3174,133.8336,134.1063,235300.0
2015-04-09 13:00:00,152.47,152.57,152.12,152.32,257100.0,134.1151,134.2031,133.8072,133.9832,257100.0
2015-04-09 14:00:00,152.31,152.68,152.23,152.58,215800.0,133.9744,134.2998,133.904,134.2119,215800.0
2015-04-09 15:00:00,152.58,153.61,152.58,153.5,855500.0,134.2119,135.1179,134.2119,135.0211,855500.0
2015-04-10 09:30:00,153.55,154.24,153.25,154.07,558100.0,135.0651,135.672,134.8012,135.5225,558100.0
2015-04-10 10:00:00,154.05,154.19,153.61,154.07,291200.0,135.5049,135.628,135.1179,135.5225,291200.0
2015-04-10 11:00:00,154.07,154.8,153.94,154.71,327300.0,135.5225,136.1646,135.4081,136.0854,327300.0
2015-04-10 12:00:00,154.7,154.74,154.46,154.64,200700.0,136.0766,136.1118,135.8655,136.0239,200700.0
2015-04-10 13:00:00,154.61,154.8,154.48,154.66,234600.0,135.9975,136.1646,135.8831,136.0415,234600.0
2015-04-10 14:00:00,154.66,154.97,154.65,154.86,289600.0,136.0415,136.3141,136.0327,136.2174,289600.0
2015-04-10 15:00:00,154.88,154.94,154.27,154.4,657300.0,136.235,136.2878,135.6984,135.8128,657300.0
2015-04-13 09:30:00,153.79,155.5,153.73,155.29,318900.0,135.2762,136.7803,135.2234,136.5956,318900.0
2015-04-13 10:00:00,155.27,155.37,154.69,154.71,352300.0,136.578,136.666,136.0679,136.0854,352300.0
2015-04-13 11:00:00,154.72,154.76,154.22,154.72,278200.0,136.0942,136.1294,135.6544,136.0942,278200.0
2015-04-13 12:00:00,154.71,154.71,154.23,154.33,260200.0,136.0854,136.0854,135.6632,135.7512,260200.0
2015-04-13 13:00:00,154.33,154.35,153.38,153.47,289600.0,135.7512,135.7688,134.9156,134.9947,289600.0
2015-04-13 14:00:00,153.47,153.57,152.96,153.17,364300.0,134.9947,135.0827,134.5461,134.7308,364300.0
2015-04-13 15:00:00,153.19,153.47,152.97,153.23,615800.0,134.7484,134.9947,134.5549,134.7836,615800.0
2015-04-14 09:30:00,152.93,153.39,152.45,152.51,295000.0,134.5197,134.9244,134.0975,134.1503,295000.0
2015-04-14 10:00:00,152.56,152.6,151.59,152.18,394100.0,134.1943,134.2295,133.341,133.86,394100.0
2015-04-14 11:00:00,152.21,153.08,152.05,152.9,320400.0,133.8864,134.6517,133.7457,134.4933,320400.0
2015-04-14 12:00:00,152.91,153.05,152.63,152.99,421700.0,134.5021,134.6253,134.2558,134.5725,421700.0
2015-04-14 13:00:00,152.98,153.13,152.83,152.99,241800.0,134.5637,134.6957,134.4318,134.5725,241800.0
2015-04-14 14:00:00,152.98,153.12,152.84,153.1,236400.0,134.5637,134.6869,134.4406,134.6693,236400.0
2015-04-14 15:00:00,153.1,153.54,153.0,153.23,376200.0,134.6693,135.0563,134.5813,134.7836,376200.0
2015-04-15 09:30:00,154.37,154.37,153.16,153.62,385400.0,135.7864,135.7864,134.722,135.1267,385400.0
2015-04-15 10:00:00,153.64,153.76,153.2,153.44,249800.0,135.1443,135.2498,134.7572,134.9683,249800.0
2015-04-15 11:00:00,153.45,153.45,152.69,152.99,256400.0,134.9771,134.9771,134.3086,134.5725,256400.0
2015-04-15 12:00:00,153.02,153.04,152.48,152.79,367600.0,134.5989,134.6165,134.1239,134.3966,367600.0
2015-04-15 13:00:00,152.78,152.88,152.36,152.48,821900.0,134.3878,134.4757,134.0183,134.1239,821900.0
2015-04-15 14:00:00,152.52,152.86,152.5,152.53,413600.0,134.1591,134.4582,134.1415,134.1679,413600.0
2015-04-15 15:00:00,152.52,152.53,152.21,152.39,560300.0,134.1591,134.1679,133.8864,134.0447,560300.0
2015-04-16 09:30:00,151.95,152.18,151.05,151.5,543700.0,133.6577,133.86,132.866,133.2619,543700.0
2015-04-16 10:00:00,151.49,152.1,151.32,152.0,319800.0,133.2531,133.7896,133.1035,133.7017,319800.0
2015-04-16 11:00:00,152.01,152.35,151.97,152.3,259900.0,133.7105,134.0096,133.6753,133.9656,259900.0
2015-04-16 12:00:00,152.28,152.4,151.96,152.09,185900.0,133.948,134.0535,133.6665,133.7809,185900.0
2015-04-16 13:00:00,152.08,152.52,152.04,152.52,235200.0,133.7721,134.1591,133.7369,134.1591,235200.0
2015-04-16 14:00:00,152.52,152.53,152.22,152.24,140000.0,134.1591,134.1679,133.8952,133.9128,140000.0
2015-04-16 15:00:00,152.24,152.28,151.89,152.02,391900.0,133.9128,133.948,133.6049,133.7193,391900.0
2015-04-17 09:30:00,150.88,151.43,150.05,150.05,566500.0,132.7165,133.2003,131.9864,131.9864,566500.0
2015-04-17 10:00:00,150.07,150.39,149.64,149.71,687000.0,132.004,132.2855,131.6258,131.6874,687000.0
2015-04-17 11:00:00,149.7,150.22,149.59,150.16,397600.0,131.6786,132.136,131.5818,132.0832,397600.0
2015-04-17 12:00:00,150.21,150.57,150.01,150.36,334600.0,132.1272,132.4438,131.9512,132.2591,334600.0
2015-04-17 13:00:00,150.33,150.47,149.5,149.54,238700.0,132.2327,132.3559,131.5026,131.5378,238700.0
2015-04-17 14:00:00,149.6,149.88,149.45,149.6,313700.0,131.5906,131.8369,131.4587,131.5906,313700.0
2015-04-17 15:00:00,149.59,150.23,149.44,149.6,801600.0,131.5818,132.1448,131.4499,131.5906,801600.0
2015-04-20 09:30:00,151.06,152.03,151.01,151.89,441700.0,132.8748,133.7281,132.8309,133.6049,441700.0
2015-04-20 10:00:00,151.96,153.47,151.85,153.4,525200.0,133.6665,134.9947,133.5697,134.9331,525200.0
2015-04-20 11:00:00,153.43,153.55,152.95,153.48,354200.0,134.9595,135.0651,134.5373,135.0035,354200.0
2015-04-20 12:00:00,153.48,153.48,153.0,153.27,144600.0,135.0035,135.0035,134.5813,134.8188,144600.0
2015-04-20 13:00:00,153.29,153.45,153.1,153.22,173200.0,134.8364,134.9771,134.6693,134.7748,173200.0
2015-04-20 14:00:00,153.21,153.26,152.97,153.16,157500.0,134.766,134.81,134.5549,134.722,157500.0
2015-04-20 15:00:00,153.16,153.54,152.61,152.66,696600.0,134.722,135.0563,134.2383,134.2822,696600.0
2015-04-21 09:30:00,153.51,154.09,152.52,152.55,368900.0,135.0299,135.5401,134.1591,134.1855,368900.0
2015-04-21 10:00:00,152.57,152.73,152.0,152.3,357600.0,134.2031,134.3438,133.7017,133.9656,357600.0
2015-04-21 11:00:00,152.27,152.84,152.25,152.3,351000.0,133.9392,134.4406,133.9216,133.9656,351000.0
2015-04-21 12:00:00,152.3,152.57,152.25,152.57,197000.0,133.9656,134.2031,133.9216,134.2031,197000.0
2015-04-21 13:00:00,152.56,152.81,152.56,152.67,409200.0,134.1943,134.4142,134.1943,134.291,409200.0
2015-04-21 14:00:00,152.67,153.16,152.53,153.04,416600.0,134.291,134.722,134.1679,134.6165,416600.0
2015-04-21 15:00:00,153.04,153.54,152.9,153.42,901200.0,134.6165,135.0563,134.4933,134.9507,901200.0
2015-04-22 09:30:00,152.36,153.0,150.6,151.05,1271900.0,134.0183,134.5813,132.4702,132.866,1271900.0
2015-04-22 10:00:00,151.07,151.44,150.16,150.66,1413500.0,132.8836,133.2091,132.0832,132.523,1413500.0
2015-04-22 11:00:00,150.67,150.98,149.55,149.78,1020700.0,132.5318,132.8045,131.5466,131.7489,1020700.0
2015-04-22 12:00:00,149.8,150.3,148.85,150.06,917100.0,131.7665,132.2063,130.9309,131.9952,917100.0
2015-04-22 13:00:00,150.07,150.34,149.81,150.2,961100.0,132.004,132.2415,131.7753,132.1184,961100.0
2015-04-22 14:00:00,150.2,150.85,150.14,150.59,729900.0,132.1184,132.6901,132.0656,132.4614,729900.0
2015-04-22 15:00:00,150.59,151.34,150.56,151.17,945200.0,132.4614,133.1211,132.435,132.9716,945200.0
2015-04-23 09:30:00,150.83,150.83,150.16,150.43,349000.0,132.6725,132.6725,132.0832,132.3207,349000.0
2015-04-23 10:00:00,150.46,150.81,149.73,150.05,576500.0,132.3471,132.6549,131.705,131.9864,576500.0
2015-04-23 11:00:00,150.02,150.66,149.91,150.48,549900.0,131.96,132.523,131.8633,132.3647,549900.0
2015-04-23 12:00:00,150.48,150.65,150.06,150.29,404600.0,132.3647,132.5142,131.9952,132.1975,404600.0
2015-04-23 13:00:00,150.29,150.37,150.13,150.14,270900.0,132.1975,132.2679,132.0568,132.0656,270900.0
2015-04-23 14:00:00,150.14,150.39,149.97,150.26,343400.0,132.0656,132.2855,131.9161,132.1712,343400.0
2015-04-23 15:00:00,150.27,150.4,149.82,149.84,793800.0,132.1799,132.2943,131.7841,131.8017,793800.0
2015-04-24 09:30:00,149.54,149.86,148.44,149.37,505700.0,131.5378,131.8193,130.5703,131.3883,505700.0
2015-04-24 10:00:00,149.42,149.6,148.7,148.75,484800.0,131.4323,131.5906,130.799,130.8429,484800.0
2015-04-24 11:00:00,148.77,148.89,148.65,148.73,400700.0,130.8605,130.9661,130.755,130.8253,400700.0
2015-04-24 12:00:00,148.73,148.93,148.47,148.49,400100.0,130.8253,131.0013,130.5966,130.6142,400100.0
2015-04-24 13:00:00,148.47,148.54,148.02,148.28,697800.0,130.5966,130.6582,130.2008,130.4295,697800.0
2015-04-24 14:00:00,148.3,148.5,148.02,148.33,637000.0,130.4471,130.623,130.2008,130.4735,637000.0
2015-04-24 15:00:00,148.35,148.75,148.32,148.4,971600.0,130.4911,130.8429,130.4647,130.5351,971600.0
2015-04-27 09:30:00,148.59,149.0,147.8,148.55,456400.0,130.7022,131.0628,130.0073,130.667,456400.0
2015-04-27 10:00:00,148.54,148.73,147.76,147.92,620900.0,130.6582,130.8253,129.9721,130.1129,620900.0
2015-04-27 11:00:00,147.9,148.35,147.82,148.35,497300.0,130.0953,130.4911,130.0249,130.4911,497300.0
2015-04-27 12:00:00,148.35,148.42,147.86,148.05,558400.0,130.4911,130.5527,130.0601,130.2272,558400.0
2015-04-27 13:00:00,148.05,148.19,147.71,148.06,414700.0,130.2272,130.3503,129.9281,130.236,414700.0
2015-04-27 14:00:00,148.06,148.12,147.83,147.98,415300.0,130.236,130.2888,130.0337,130.1656,415300.0
2015-04-27 15:00:00,147.99,148.15,147.79,147.8,749500.0,130.1744,130.3152,129.9985,130.0073,749500.0
2015-04-28 09:30:00,147.9,148.37,147.5,147.5,422400.0,130.0953,130.5087,129.7434,129.7434,422400.0
2015-04-28 10:00:00,147.5,147.5,146.01,146.96,1076400.0,129.7434,129.7434,128.4328,129.2684,1076400.0
2015-04-28 11:00:00,146.96,147.52,146.7,147.07,499400.0,129.2684,129.761,129.0397,129.3652,499400.0
2015-04-28 12:00:00,147.09,147.42,146.8,147.25,278400.0,129.3828,129.673,129.1277,129.5235,278400.0
2015-04-28 13:00:00,147.25,147.38,147.02,147.29,248900.0,129.5235,129.6379,129.3212,129.5587,248900.0
2015-04-28 14:00:00,147.28,147.28,146.86,147.21,380800.0,129.5499,129.5499,129.1805,129.4883,380800.0
2015-04-28 15:00:00,147.19,147.55,147.19,147.51,616700.0,129.4707,129.7874,129.4707,129.7522,616700.0
2015-04-29 09:30:00,147.07,147.46,146.35,147.01,691900.0,129.3652,129.7082,128.7319,129.3124,691900.0
2015-04-29 10:00:00,147.02,147.45,146.74,147.18,524800.0,129.3212,129.6994,129.0749,129.4619,524800.0
2015-04-29 11:00:00,147.19,147.33,146.7,146.78,510000.0,129.4707,129.5939,129.0397,129.1101,510000.0
2015-04-29 12:00:00,146.78,146.89,145.91,146.33,393000.0,129.1101,129.2068,128.3448,128.7143,393000.0
2015-04-29 13:00:00,146.33,146.58,145.9,146.51,445000.0,128.7143,128.9342,128.336,128.8726,445000.0
2015-04-29 14:00:00,146.54,146.89,146.13,146.35,526900.0,128.899,129.2068,128.5383,128.7319,526900.0
2015-04-29 15:00:00,146.35,146.48,146.0,146.15,900500.0,128.7319,128.8462,128.424,128.5559,900500.0
2015-04-30 09:30:00,145.25,145.94,144.65,144.67,468500.0,127.7643,128.3712,127.2365,127.2541,468500.0
2015-04-30 10:00:00,144.66,145.29,144.12,144.62,563600.0,127.2453,127.7995,126.7703,127.2101,563600.0
2015-04-30 11:00:00,144.67,145.56,144.64,145.07,483900.0,127.2541,128.037,127.2277,127.6059,483900.0
2015-04-30 12:00:00,145.08,145.19,144.54,144.76,343000.0,127.6147,127.7115,127.1397,127.3333,343000.0
2015-04-30 13:00:00,144.76,144.89,144.41,144.44,272200.0,127.3333,127.4476,127.0254,127.0518,272200.0
2015-04-30 14:00:00,144.46,144.65,143.27,143.31,500200.0,127.0694,127.2365,126.0226,126.0578,500200.0
2015-04-30 15:00:00,143.28,143.51,142.75,143.35,1218000.0,126.0314,126.2337,125.5652,126.093,1218000.0
2015-05-01 09:30:00,144.41,145.07,144.27,144.43,425300.0,127.0254,127.6059,126.9023,127.043,425300.0
2015-05-01 10:00:00,144.37,144.89,144.37,144.52,691500.0,126.9902,127.4476,126.9902,127.1222,691500.0
2015-05-01 11:00:00,144.53,144.84,144.13,144.3,495900.0,127.131,127.4036,126.7791,126.9286,495900.0
2015-05-01 12:00:00,144.29,144.46,144.19,144.39,186600.0,126.9198,127.0694,126.8319,127.0078,186600.0
2015-05-01 13:00:00,144.37,144.39,143.84,144.27,259400.0,126.9902,127.0078,126.524,126.9023,259400.0
2015-05-01 14:00:00,144.3,144.99,144.28,144.74,361500.0,126.9286,127.5356,126.911,127.3157,361500.0
2015-05-01 15:00:00,144.75,144.86,144.46,144.65,526800.0,127.3245,127.4212,127.0694,127.2365,526800.0
2015-05-04 09:30:00,143.85,144.16,143.18,143.74,1365400.0,126.5328,126.8055,125.9435,126.4361,1365400.0
2015-05-04 10:00:00,143.75,144.79,143.55,144.1,1817200.0,126.4449,127.3597,126.2689,126.7527,1817200.0
2015-05-04 11:00:00,144.12,144.3,143.81,144.21,872300.0,126.7703,126.9286,126.4976,126.8495,872300.0
2015-05-04 12:00:00,144.21,144.38,144.0,144.19,614400.0,126.8495,126.999,126.6648,126.8319,614400.0
2015-05-04 13:00:00,144.17,144.27,143.74,144.16,694800.0,126.8143,126.9023,126.4361,126.8055,694800.0
2015-05-04 14:00:00,144.17,144.33,143.95,144.27,735600.0,126.8143,126.955,126.6208,126.9023,735600.0
2015-05-04 15:00:00,144.26,144.34,143.99,144.07,1547400.0,126.8935,126.9638,126.656,126.7263,1547400.0
2015-05-05 09:30:00,143.76,144.7,143.35,143.59,360100.0,126.4536,127.2805,126.093,126.3041,360100.0
2015-05-05 10:00:00,143.7,143.8,142.72,143.0,506300.0,126.4009,126.4888,125.5388,125.7851,506300.0
2015-05-05 11:00:00,142.98,143.13,142.27,142.58,553800.0,125.7675,125.8995,125.143,125.4157,553800.0
2015-05-05 12:00:00,142.62,143.04,142.46,142.85,349700.0,125.4509,125.8203,125.3101,125.6532,349700.0
2015-05-05 13:00:00,142.83,143.09,142.44,142.99,331600.0,125.6356,125.8643,125.2926,125.7763,331600.0
2015-05-05 14:00:00,143.04,143.1,142.61,142.71,234500.0,125.8203,125.8731,125.4421,125.53,234500.0
2015-05-05 15:00:00,142.7,143.09,142.61,142.95,588600.0,125.5213,125.8643,125.4421,125.7412,588600.0
2015-05-06 09:30:00,143.01,143.15,141.11,141.5,706600.0,126.6056,126.7295,124.9235,125.2688,706600.0
2015-05-06 10:00:00,141.5,141.97,140.87,141.7,639000.0,125.2688,125.6849,124.711,125.4458,639000.0
2015-05-06 11:00:00,141.7,141.96,141.51,141.69,551100.0,125.4458,125.676,125.2776,125.437,551100.0
2015-05-06 12:00:00,141.7,141.7,141.27,141.31,259600.0,125.4458,125.4458,125.0652,125.1006,259600.0
2015-05-06 13:00:00,141.32,141.37,140.92,141.05,365600.0,125.1094,125.1537,124.7553,124.8704,365600.0
2015-05-06 14:00:00,141.05,141.11,140.43,140.83,605200.0,124.8704,124.9235,124.3215,124.6756,605200.0
2015-05-06 15:00:00,140.84,141.12,140.68,141.04,1386900.0,124.6845,124.9324,124.5428,124.8615,1386900.0
2015-05-07 09:30:00,140.56,141.67,140.48,141.24,600600.0,124.4366,125.4193,124.3658,125.0386,600600.0
2015-05-07 10:00:00,141.22,141.76,140.9,141.44,676700.0,125.0209,125.499,124.7376,125.2157,676700.0
2015-05-07 11:00:00,141.45,141.92,141.25,141.66,647200.0,125.2245,125.6406,125.0475,125.4104,647200.0
2015-05-07 12:00:00,141.67,142.13,141.41,142.05,495200.0,125.4193,125.8265,125.1891,125.7557,495200.0
2015-05-07 13:00:00,142.07,142.18,141.7,141.93,477900.0,125.7734,125.8708,125.4458,125.6495,477900.0
2015-05-07 14:00:00,141.95,141.98,141.45,141.66,423100.0,125.6672,125.6937,125.2245,125.4104,423100.0
2015-05-07 15:00:00,141.66,141.72,141.26,141.49,852400.0,125.4104,125.4635,125.0563,125.2599,852400.0
2015-05-08 09:30:00,142.97,145.79,142.81,145.71,1293900.0,126.5702,129.0667,126.4285,128.9959,1293900.0
2015-05-08 10:00:00,145.67,145.94,145.17,145.73,1490300.0,128.9604,129.1995,128.5178,129.0136,1490300.0
2015-05-08 11:00:00,145.72,145.8,144.96,145.15,727600.0,129.0047,129.0755,128.3319,128.5001,727600.0
2015-05-08 12:00:00,145.14,145.29,145.06,145.1,483600.0,128.4912,128.624,128.4204,128.4558,483600.0
2015-05-08 13:00:00,145.1,145.38,145.01,145.36,549700.0,128.4558,128.7037,128.3761,128.686,549700.0
2015-05-08 14:00:00,145.36,145.44,145.1,145.39,597700.0,128.686,128.7568,128.4558,128.7126,597700.0
2015-05-08 15:00:00,145.4,145.75,145.4,145.46,865900.0,128.7214,129.0313,128.7214,128.7745,865900.0
2015-05-11 09:30:00,145.55,146.72,145.13,146.52,525400.0,128.8542,129.89,128.4824,129.7129,525400.0
2015-05-11 10:00:00,146.59,146.79,146.26,146.54,433900.0,129.7749,129.952,129.4828,129.7306,433900.0
2015-05-11 11:00:00,146.56,146.58,146.3,146.36,346500.0,129.7484,129.7661,129.5182,129.5713,346500.0
2015-05-11 12:00:00,146.37,146.43,146.03,146.22,370400.0,129.5801,129.6333,129.2791,129.4474,370400.0
2015-05-11 13:00:00,146.22,146.43,146.14,146.21,270800.0,129.4474,129.6333,129.3765,129.4385,270800.0
2015-05-11 14:00:00,146.23,146.23,145.72,145.89,360200.0,129.4562,129.4562,129.0047,129.1552,360200.0
2015-05-11 15:00:00,145.91,146.26,145.69,145.85,649100.0,129.1729,129.4828,128.9781,129.1198,649100.0
2015-05-12 09:30:00,144.94,144.94,144.01,144.36,332800.0,128.3142,128.3142,127.4909,127.8007,332800.0
2015-05-12 10:00:00,144.32,145.75,144.26,145.39,533000.0,127.7653,129.0313,127.7122,128.7126,533000.0
2015-05-12 11:00:00,145.41,145.86,145.41,145.66,419000.0,128.7303,129.1286,128.7303,128.9516,419000.0
2015-05-12 12:00:00,145.66,145.75,145.29,145.49,417200.0,128.9516,129.0313,128.624,128.8011,417200.0
2015-05-12 13:00:00,145.49,145.66,145.39,145.59,243100.0,128.8011,128.9516,128.7126,128.8896,243100.0
2015-05-12 14:00:00,145.6,146.08,145.46,145.67,339300.0,128.8985,129.3234,128.7745,128.9604,339300.0
2015-05-12 15:00:00,145.68,145.82,145.46,145.48,475400.0,128.9693,129.0932,128.7745,128.7922,475400.0
2015-05-13 09:30:00,145.41,146.44,145.1,146.27,321300.0,128.7303,129.6421,128.4558,129.4916,321300.0
2015-05-13 10:00:00,146.28,146.53,145.63,145.84,384200.0,129.5005,129.7218,128.925,129.1109,384200.0
2015-05-13 11:00:00,145.86,146.24,145.74,145.98,243900.0,129.1286,129.4651,129.0224,129.2349,243900.0
2015-05-13 12:00:00,145.96,146.09,145.61,145.94,255800.0,129.2172,129.3323,128.9073,129.1995,255800.0
2015-05-13 13:00:00,145.96,146.12,145.61,145.72,212200.0,129.2172,129.3588,128.9073,129.0047,212200.0
2015-05-13 14:00:00,145.72,145.76,145.43,145.62,243500.0,129.0047,129.0401,128.748,128.9162,243500.0
2015-05-13 15:00:00,145.63,145.82,145.41,145.65,477800.0,128.925,129.0932,128.7303,128.9427,477800.0
2015-05-14 09:30:00,146.88,147.73,146.65,147.43,301000.0,130.0316,130.7841,129.828,130.5186,301000.0
2015-05-14 10:00:00,147.44,148.25,147.34,147.89,450500.0,130.5274,131.2445,130.4389,130.9258,450500.0
2015-05-14 11:00:00,147.87,148.23,147.86,148.07,450500.0,130.9081,131.2268,130.8992,131.0851,450500.0
2015-05-14 12:00:00,148.08,148.24,147.84,147.84,300600.0,131.094,131.2356,130.8815,130.8815,300600.0
2015-05-14 13:00:00,147.84,147.97,147.73,147.75,258900.0,130.8815,130.9966,130.7841,130.8018,258900.0
2015-05-14 14:00:00,147.73,147.99,147.66,147.92,418300.0,130.7841,131.0143,130.7222,130.9523,418300.0
2015-05-14 15:00:00,147.93,148.23,147.85,147.95,688800.0,130.9612,131.2268,130.8904,130.9789,688800.0
2015-05-15 09:30:00,148.05,148.3,147.27,147.27,478500.0,131.0674,131.2888,130.3769,130.3769,478500.0
2015-05-15 10:00:00,147.34,147.51,146.85,146.92,436800.0,130.4389,130.5894,130.0051,130.0671,436800.0
2015-05-15 11:00:00,146.91,146.98,146.4,146.44,342300.0,130.0582,130.1202,129.6067,129.6421,342300.0
2015-05-15 12:00:00,146.44,146.66,146.34,146.47,307200.0,129.6421,129.8369,129.5536,129.6687,307200.0
2015-05-15 13:00:00,146.48,146.64,146.45,146.56,228400.0,129.6775,129.8192,129.651,129.7484,228400.0
2015-05-15 14:00:00,146.55,146.87,146.42,146.8,364100.0,129.7395,130.0228,129.6244,129.9608,364100.0
2015-05-15 15:00:00,146.8,146.99,146.68,146.9,601500.0,129.9608,130.129,129.8546,130.0494,601500.0
2015-05-18 09:30:00,146.88,147.24,146.64,146.81,170100.0,130.0316,130.3503,129.8192,129.9697,170100.0
2015-05-18 10:00:00,146.79,147.04,146.44,146.53,302600.0,129.952,130.1733,129.6421,129.7218,302600.0
2015-05-18 11:00:00,146.52,146.73,146.3,146.4,187100.0,129.7129,129.8989,129.5182,129.6067,187100.0
2015-05-18 12:00:00,146.4,146.64,146.3,146.61,152900.0,129.6067,129.8192,129.5182,129.7926,152900.0
2015-05-18 13:00:00,146.62,147.14,146.62,147.05,207600.0,129.8015,130.2618,129.8015,130.1821,207600.0
2015-05-18 14:00:00,147.05,147.22,146.91,147.1,179300.0,130.1821,130.3326,130.0582,130.2264,179300.0
2015-05-18 15:00:00,147.1,147.13,146.6,146.65,393600.0,130.2264,130.253,129.7838,129.828,393600.0
2015-05-19 09:30:00,147.18,147.75,147.12,147.32,194200.0,130.2972,130.8018,130.2441,130.4212,194200.0
2015-05-19 10:00:00,147.32,147.73,147.21,147.42,258900.0,130.4212,130.7841,130.3238,130.5097,258900.0
2015-05-19 11:00:00,147.41,147.6,147.29,147.47,189900.0,130.5008,130.6691,130.3946,130.554,189900.0
2015-05-19 12:00:00,147.47,147.56,147.21,147.49,178200.0,130.554,130.6336,130.3238,130.5717,178200.0
2015-05-19 13:00:00,147.49,147.77,147.45,147.71,176000.0,130.5717,130.8196,130.5363,130.7664,176000.0
2015-05-19 14:00:00,147.7,147.72,147.1,147.13,174200.0,130.7576,130.7753,130.2264,130.253,174200.0
2015-05-19 15:00:00,147.13,147.14,146.73,146.99,330400.0,130.253,130.2618,129.8989,130.129,330400.0
2015-05-20 09:30:00,147.14,147.27,146.33,146.6,232000.0,130.2618,130.3769,129.5447,129.7838,232000.0
2015-05-20 10:00:00,146.63,147.34,146.55,147.03,325900.0,129.8103,130.4389,129.7395,130.1644,325900.0
2015-05-20 11:00:00,147.02,147.32,146.72,146.84,231900.0,130.1556,130.4212,129.89,129.9962,231900.0
2015-05-20 12:00:00,146.85,147.03,146.74,146.76,123300.0,130.0051,130.1644,129.9077,129.9254,123300.0
2015-05-20 13:00:00,146.75,146.79,146.1,146.22,180600.0,129.9166,129.952,129.3411,129.4474,180600.0
2015-05-20 14:00:00,146.22,146.95,146.19,146.93,204100.0,129.4474,130.0936,129.4208,130.0759,204100.0
2015-05-20 15:00:00,146.92,146.95,146.41,146.42,393700.0,130.0671,130.0936,129.6156,129.6244,393700.0
2015-05-21 09:30:00,146.56,146.97,146.1,146.47,171100.0,129.7484,130.1113,129.3411,129.6687,171100.0
2015-05-21 10:00:00,146.46,147.12,146.35,147.02,302400.0,129.6598,130.2441,129.5624,130.1556,302400.0
2015-05-21 11:00:00,147.04,147.64,147.04,147.56,377100.0,130.1733,130.7045,130.1733,130.6336,377100.0
2015-05-21 12:00:00,147.55,147.71,147.47,147.7,179800.0,130.6248,130.7664,130.554,130.7576,179800.0
2015-05-21 13:00:00,147.7,147.71,147.42,147.46,187300.0,130.7576,130.7664,130.5097,130.5451,187300.0
2015-05-21 14:00:00,147.46,147.7,147.43,147.63,178900.0,130.5451,130.7576,130.5186,130.6956,178900.0
2015-05-21 15:00:00,147.61,147.67,147.29,147.4,611500.0,130.6779,130.731,130.3946,130.492,611500.0
2015-05-22 09:30:00,147.26,147.27,146.12,146.17,263800.0,130.3681,130.3769,129.3588,129.4031,263800.0
2015-05-22 10:00:00,146.19,146.28,145.46,145.64,608500.0,129.4208,129.5005,128.7745,128.9339,608500.0
2015-05-22 11:00:00,145.65,145.69,145.04,145.28,507300.0,128.9427,128.9781,128.4027,128.6152,507300.0
2015-05-22 12:00:00,145.29,145.32,144.85,145.09,346800.0,128.624,128.6506,128.2345,128.447,346800.0
2015-05-22 13:00:00,145.08,145.37,144.96,144.98,296100.0,128.4381,128.6949,128.3319,128.3496,296100.0
2015-05-22 14:00:00,144.99,145.12,144.87,144.96,359900.0,128.3584,128.4735,128.2522,128.3319,359900.0
2015-05-22 15:00:00,144.96,145.07,144.8,144.83,597300.0,128.3319,128.4293,128.1902,128.2168,597300.0
2015-05-26 09:30:00,144.34,144.43,143.28,143.36,325800.0,127.783,127.8627,126.8446,126.9154,325800.0
2015-05-26 10:00:00,143.33,143.49,142.5,142.77,544500.0,126.8889,127.0305,126.1541,126.3931,544500.0
2015-05-26 11:00:00,142.78,142.82,142.21,142.33,487800.0,126.4019,126.4374,125.8973,126.0036,487800.0
2015-05-26 12:00:00,142.34,142.83,142.33,142.47,194100.0,126.0124,126.4462,126.0036,126.1275,194100.0
2015-05-26 13:00:00,142.48,142.5,142.16,142.26,250700.0,126.1364,126.1541,125.8531,125.9416,250700.0
2015-05-26 14:00:00,142.27,142.56,142.25,142.35,211100.0,125.9504,126.2072,125.9327,126.0213,211100.0
2015-05-26 15:00:00,142.35,142.83,142.3,142.79,619400.0,126.0213,126.4462,125.977,126.4108,619400.0
2015-05-27 09:30:00,143.42,143.75,143.0,143.28,326000.0,126.9685,127.2607,126.5967,126.8446,326000.0
2015-05-27 10:00:00,143.28,143.32,142.79,143.1,342000.0,126.8446,126.88,126.4108,126.6852,342000.0
2015-05-27 11:00:00,143.12,143.19,142.66,142.73,277600.0,126.7029,126.7649,126.2957,126.3577,277600.0
2015-05-27 12:00:00,142.76,142.88,142.58,142.59,178200.0,126.3842,126.4905,126.2249,126.2337,178200.0
2015-05-27 13:00:00,142.61,143.01,142.58,142.91,233700.0,126.2514,126.6056,126.2249,126.517,233700.0
2015-05-27 14:00:00,142.92,143.12,142.66,143.1,327600.0,126.5259,126.7029,126.2957,126.6852,327600.0
2015-05-27 15:00:00,143.08,143.29,142.97,143.03,420800.0,126.6675,126.8534,126.5702,126.6233,420800.0
2015-05-28 09:30:00,142.51,145.29,142.05,142.56,389900.0,126.1629,128.624,125.7557,126.2072,389900.0
2015-05-28 10:00:00,142.57,142.68,141.85,142.28,500300.0,126.216,126.3134,125.5786,125.9593,500300.0
2015-05-28 11:00:00,142.28,142.81,142.08,142.24,334300.0,125.9593,126.4285,125.7822,125.9239,334300.0
2015-05-28 12:00:00,142.24,142.32,141.92,141.92,215900.0,125.9239,125.9947,125.6406,125.6406,215900.0
2015-05-28 13:00:00,141.92,142.05,141.7,141.78,212600.0,125.6406,125.7557,125.4458,125.5167,212600.0
2015-05-28 14:00:00,141.78,142.14,141.58,142.07,254100.0,125.5167,125.8354,125.3396,125.7734,254100.0
2015-05-28 15:00:00,142.07,142.36,142.02,142.32,512500.0,125.7734,126.0301,125.7291,125.9947,512500.0
2015-05-29 09:30:00,142.26,142.26,140.91,141.31,427486.0,125.9416,125.9416,124.7465,125.1006,427486.0
2015-05-29 10:00:00,141.33,141.62,141.02,141.29,900473.0,125.1183,125.375,124.8438,125.0829,900473.0
2015-05-29 11:00:00,141.31,141.37,140.55,140.8,311190.0,125.1006,125.1537,124.4277,124.6491,311190.0
2015-05-29 12:00:00,140.79,141.26,140.56,141.18,238043.0,124.6402,125.0563,124.4366,124.9855,238043.0
2015-05-29 13:00:00,141.18,141.34,140.88,140.96,209322.0,124.9855,125.1271,124.7199,124.7907,209322.0
2015-05-29 14:00:00,140.98,141.02,140.32,140.42,332069.0,124.8084,124.8438,124.2241,124.3127,332069.0
2015-05-29 15:00:00,140.41,140.95,140.36,140.57,1241425.0,124.3038,124.7819,124.2595,124.4455,1241425.0
2015-06-01 09:30:00,141.45,141.45,140.53,140.9,514539.0,125.2245,125.2245,124.41,124.7376,514539.0
2015-06-01 10:00:00,140.89,141.33,140.27,140.78,697985.0,124.7287,125.1183,124.1799,124.6314,697985.0
2015-06-01 11:00:00,140.77,141.29,140.69,140.83,271206.0,124.6225,125.0829,124.5517,124.6756,271206.0
2015-06-01 12:00:00,140.81,141.33,140.77,141.33,329540.0,124.6579,125.1183,124.6225,125.1183,329540.0
2015-06-01 13:00:00,141.32,141.67,141.32,141.57,417857.0,125.1094,125.4193,125.1094,125.3307,417857.0
2015-06-01 14:00:00,141.56,142.05,141.55,141.67,303913.0,125.3219,125.7557,125.313,125.4193,303913.0
2015-06-01 15:00:00,141.68,141.86,141.2,141.28,572987.0,125.4281,125.5875,125.0032,125.074,572987.0
2015-06-02 09:30:00,141.44,141.65,140.63,141.55,554187.0,125.2157,125.4016,124.4986,125.313,554187.0
2015-06-02 10:00:00,141.55,143.56,141.35,143.49,796813.0,125.313,127.0925,125.136,127.0305,796813.0
2015-06-02 11:00:00,143.47,143.81,143.26,143.46,519452.0,127.0128,127.3138,126.8269,127.0039,519452.0
2015-06-02 12:00:00,143.46,144.38,143.43,144.24,480057.0,127.0039,127.8184,126.9774,127.6945,480057.0
2015-06-02 13:00:00,144.24,144.46,144.11,144.15,402620.0,127.6945,127.8892,127.5794,127.6148,402620.0
2015-06-02 14:00:00,144.15,144.25,143.28,143.75,612063.0,127.6148,127.7033,126.8446,127.2607,612063.0
2015-06-02 15:00:00,143.74,143.74,143.17,143.28,807514.0,127.2518,127.2518,126.7472,126.8446,807514.0
2015-06-03 09:30:00,143.78,144.0,142.89,143.82,366499.0,127.2872,127.482,126.4993,127.3227,366499.0
2015-06-03 10:00:00,143.76,145.06,143.39,144.61,624211.0,127.2695,128.4204,126.942,128.022,624211.0
2015-06-03 11:00:00,144.61,144.77,144.15,144.38,506726.0,128.022,128.1637,127.6148,127.8184,506726.0
2015-06-03 12:00:00,144.38,144.45,143.95,144.32,433673.0,127.8184,127.8804,127.4377,127.7653,433673.0
2015-06-03 13:00:00,144.32,144.38,144.04,144.11,285725.0,127.7653,127.8184,127.5174,127.5794,285725.0
2015-06-03 14:00:00,144.11,144.36,144.09,144.14,415654.0,127.5794,127.8007,127.5617,127.6059,415654.0
2015-06-03 15:00:00,144.15,144.21,143.74,143.83,684876.0,127.6148,127.6679,127.2518,127.3315,684876.0
2015-06-04 09:30:00,143.22,143.23,142.06,142.54,310906.0,126.7915,126.8003,125.7645,126.1895,310906.0
2015-06-04 10:00:00,142.51,143.22,142.03,142.03,309168.0,126.1629,126.7915,125.738,125.738,309168.0
2015-06-04 11:00:00,142.02,142.28,141.65,141.89,462130.0,125.7291,125.9593,125.4016,125.614,462130.0
2015-06-04 12:00:00,141.87,142.05,141.66,141.82,197598.0,125.5963,125.7557,125.4104,125.5521,197598.0
2015-06-04 13:00:00,141.8,141.8,140.95,141.11,353170.0,125.5344,125.5344,124.7819,124.9235,353170.0
2015-06-04 14:00:00,141.1,141.56,141.0,141.34,292656.0,124.9147,125.3219,124.8261,125.1271,292656.0
2015-06-04 15:00:00,141.35,141.49,140.96,141.23,719936.0,125.136,125.2599,124.7907,125.0297,719936.0
2015-06-05 09:30:00,141.04,141.37,140.27,140.36,392838.0,124.8615,125.1537,124.1799,124.2595,392838.0
2015-06-05 10:00:00,140.39,140.68,140.05,140.47,769342.0,124.2861,124.5428,123.9851,124.3569,769342.0
2015-06-05 11:00:00,140.45,140.81,140.2,140.48,286629.0,124.3392,124.6579,124.1179,124.3658,286629.0
2015-06-05 12:00:00,140.47,140.62,140.22,140.44,227497.0,124.3569,124.4897,124.1356,124.3304,227497.0
2015-06-05 13:00:00,140.43,140.74,140.28,140.62,278997.0,124.3215,124.596,124.1887,124.4897,278997.0
2015-06-05 14:00:00,140.63,140.96,140.58,140.69,224959.0,124.4986,124.7907,124.4543,124.5517,224959.0
2015-06-05 15:00:00,140.72,140.94,140.56,140.71,493834.0,124.5782,124.773,124.4366,124.5694,493834.0
2015-06-08 09:30:00,140.24,141.05,140.2,140.67,312877.0,124.1533,124.8704,124.1179,124.534,312877.0
2015-06-08 10:00:00,140.64,141.29,140.42,141.06,434255.0,124.5074,125.0829,124.3127,124.8792,434255.0
2015-06-08 11:00:00,141.05,141.35,140.75,140.83,244740.0,124.8704,125.136,124.6048,124.6756,244740.0
2015-06-08 12:00:00,140.82,141.13,140.72,141.1,213261.0,124.6668,124.9412,124.5782,124.9147,213261.0
2015-06-08 13:00:00,141.09,141.11,140.57,140.71,225942.0,124.9058,124.9235,124.4455,124.5694,225942.0
2015-06-08 14:00:00,140.72,141.22,140.58,141.2,273722.0,124.5782,125.0209,124.4543,125.0032,273722.0
2015-06-08 15:00:00,141.2,141.21,140.65,140.68,606270.0,125.0032,125.012,124.5163,124.5428,606270.0
2015-06-09 09:30:00,140.5,140.99,140.26,140.5,273230.0,124.3835,124.8173,124.171,124.3835,273230.0
2015-06-09 10:00:00,140.46,140.86,140.21,140.49,382416.0,124.3481,124.7022,124.1267,124.3746,382416.0
2015-06-09 11:00:00,140.5,140.98,140.32,140.9,358015.0,124.3835,124.8084,124.2241,124.7376,358015.0
2015-06-09 12:00:00,140.9,140.98,140.52,140.62,228966.0,124.7376,124.8084,124.4012,124.4897,228966.0
2015-06-09 13:00:00,140.61,140.78,140.25,140.34,204754.0,124.4809,124.6314,124.1622,124.2418,204754.0
2015-06-09 14:00:00,140.35,140.6,140.25,140.36,188547.0,124.2507,124.472,124.1622,124.2595,188547.0
2015-06-09 15:00:00,140.32,140.41,139.9,140.08,573250.0,124.2241,124.3038,123.8523,124.0117,573250.0
2015-06-10 09:30:00,140.68,141.32,140.29,140.95,231639.0,124.5428,125.1094,124.1976,124.7819,231639.0
2015-06-10 10:00:00,140.95,141.88,140.84,141.85,370058.0,124.7819,125.6052,124.6845,125.5786,370058.0
2015-06-10 11:00:00,141.86,142.6,141.65,142.26,457758.0,125.5875,126.2426,125.4016,125.9416,457758.0
2015-06-10 12:00:00,142.26,142.35,142.05,142.11,253602.0,125.9416,126.0213,125.7557,125.8088,253602.0
2015-06-10 13:00:00,142.1,142.12,141.75,141.99,181322.0,125.7999,125.8177,125.4901,125.7026,181322.0
2015-06-10 14:00:00,142.0,142.23,141.84,141.87,198160.0,125.7114,125.915,125.5698,125.5963,198160.0
2015-06-10 15:00:00,141.89,141.9,141.55,141.56,473171.0,125.614,125.6229,125.313,125.3219,473171.0
2015-06-11 09:30:00,142.01,143.64,141.75,143.3,329605.0,125.7203,127.1633,125.4901,126.8623,329605.0
2015-06-11 10:00:00,143.32,143.98,143.04,143.13,508630.0,126.88,127.4643,126.6321,126.7118,508630.0
2015-06-11 11:00:00,143.11,143.27,142.86,143.01,285235.0,126.6941,126.8357,126.4728,126.6056,285235.0
2015-06-11 12:00:00,143.0,143.27,142.94,142.99,213044.0,126.5967,126.8357,126.5436,126.5879,213044.0
2015-06-11 13:00:00,142.99,143.12,142.87,143.1,143607.0,126.5879,126.7029,126.4816,126.6852,143607.0
2015-06-11 14:00:00,143.09,143.18,142.92,143.11,151460.0,126.6764,126.7561,126.5259,126.6941,151460.0
2015-06-11 15:00:00,143.11,143.26,142.83,143.04,523930.0,126.6941,126.8269,126.4462,126.6321,523930.0
2015-06-12 09:30:00,142.62,142.62,141.66,142.15,243800.0,126.2603,126.2603,125.4104,125.8442,243800.0
2015-06-12 10:00:00,142.18,142.39,141.19,141.21,327955.0,125.8708,126.0567,124.9943,125.012,327955.0
2015-06-12 11:00:00,141.19,142.27,141.09,141.85,226311.0,124.9943,125.9504,124.9058,125.5786,226311.0
2015-06-12 12:00:00,141.85,142.11,141.77,142.0,123969.0,125.5786,125.8088,125.5078,125.7114,123969.0
2015-06-12 13:00:00,141.99,142.65,141.9,142.5,180842.0,125.7026,126.2869,125.6229,126.1541,180842.0
2015-06-12 14:00:00,142.52,142.61,142.28,142.34,290737.0,126.1718,126.2514,125.9593,126.0124,290737.0
2015-06-12 15:00:00,142.32,142.86,142.26,142.8,536487.0,125.9947,126.4728,125.9416,126.4197,536487.0
2015-06-15 09:30:00,142.04,142.05,141.27,141.5,374827.0,125.7468,125.7557,125.0652,125.2688,374827.0
2015-06-15 10:00:00,141.5,141.94,141.34,141.81,378420.0,125.2688,125.6583,125.1271,125.5432,378420.0
2015-06-15 11:00:00,141.84,142.59,141.84,142.23,266265.0,125.5698,126.2337,125.5698,125.915,266265.0
2015-06-15 12:00:00,142.23,142.51,142.11,142.35,169584.0,125.915,126.1629,125.8088,126.0213,169584.0
2015-06-15 13:00:00,142.35,142.54,141.94,142.2,212477.0,126.0213,126.1895,125.6583,125.8885,212477.0
2015-06-15 14:00:00,142.21,142.36,141.96,142.06,196112.0,125.8973,126.0301,125.676,125.7645,196112.0
2015-06-15 15:00:00,142.06,142.42,141.97,142.3,484090.0,125.7645,126.0832,125.6849,125.977,484090.0
2015-06-16 09:30:00,141.42,143.58,141.42,142.13,338305.0,125.198,127.1102,125.198,125.8265,338305.0
2015-06-16 10:00:00,142.13,142.47,141.66,141.98,545205.0,125.8265,126.1275,125.4104,125.6937,545205.0
2015-06-16 11:00:00,141.99,142.53,141.91,142.22,234281.0,125.7026,126.1806,125.6317,125.9062,234281.0
2015-06-16 12:00:00,142.24,142.36,142.11,142.26,130720.0,125.9239,126.0301,125.8088,125.9416,130720.0
2015-06-16 13:00:00,142.27,142.36,142.14,142.16,144737.0,125.9504,126.0301,125.8354,125.8531,144737.0
2015-06-16 14:00:00,142.18,142.56,142.14,142.3,237994.0,125.8708,126.2072,125.8354,125.977,237994.0
2015-06-16 15:00:00,142.3,142.37,142.1,142.34,453899.0,125.977,126.039,125.7999,126.0124,453899.0
2015-06-17 09:30:00,142.87,144.0,142.75,143.55,241611.0,126.4816,127.482,126.3754,127.0836,241611.0
2015-06-17 10:00:00,143.56,143.65,142.83,143.16,302888.0,127.0925,127.1722,126.4462,126.7384,302888.0
2015-06-17 11:00:00,143.18,143.21,142.68,142.96,171073.0,126.7561,126.7826,126.3134,126.5613,171073.0
2015-06-17 12:00:00,142.95,142.97,142.13,142.3,304378.0,126.5524,126.5702,125.8265,125.977,304378.0
2015-06-17 13:00:00,142.29,142.5,142.2,142.36,255307.0,125.9682,126.1541,125.8885,126.0301,255307.0
2015-06-17 14:00:00,142.32,143.59,141.9,143.48,407047.0,125.9947,127.119,125.6229,127.0217,407047.0
2015-06-17 15:00:00,143.49,143.85,143.21,143.42,512355.0,127.0305,127.3492,126.7826,126.9685,512355.0
2015-06-18 09:30:00,143.91,145.75,143.91,145.43,506434.0,127.4023,129.0313,127.4023,128.748,506434.0
2015-06-18 10:00:00,145.42,146.24,145.35,146.17,563861.0,128.7391,129.4651,128.6771,129.4031,563861.0
2015-06-18 11:00:00,146.18,146.5,146.18,146.43,506430.0,129.4119,129.6952,129.4119,129.6333,506430.0
2015-06-18 12:00:00,146.4,146.53,146.05,146.06,378181.0,129.6067,129.7218,129.2969,129.3057,378181.0
2015-06-18 13:00:00,146.07,146.16,145.8,145.81,304702.0,129.3146,129.3942,129.0755,129.0844,304702.0
2015-06-18 14:00:00,145.8,146.17,145.66,145.75,303877.0,129.0755,129.4031,128.9516,129.0313,303877.0
2015-06-18 15:00:00,145.77,145.81,145.29,145.39,536207.0,129.049,129.0844,128.624,128.7126,536207.0
2015-06-19 09:30:00,145.19,145.88,145.05,145.83,1249224.0,128.5355,129.1464,128.4116,129.1021,1249224.0
2015-06-19 10:00:00,145.79,146.1,145.61,145.93,456469.0,129.0667,129.3411,128.9073,129.1906,456469.0
2015-06-19 11:00:00,145.93,145.97,145.76,145.79,213128.0,129.1906,129.226,129.0401,129.0667,213128.0
2015-06-19 12:00:00,145.78,146.08,145.63,145.67,194433.0,129.0578,129.3234,128.925,128.9604,194433.0
2015-06-19 13:00:00,145.66,145.95,145.64,145.78,176423.0,128.9516,129.2083,128.9339,129.0578,176423.0
2015-06-19 14:00:00,145.8,145.82,144.98,145.06,230678.0,129.0755,129.0932,128.3496,128.4204,230678.0
2015-06-19 15:00:00,145.09,145.53,144.95,145.12,558639.0,128.447,128.8365,128.323,128.4735,558639.0
2015-06-22 09:30:00,146.07,146.21,145.13,145.66,196889.0,129.3146,129.4385,128.4824,128.9516,196889.0
2015-06-22 10:00:00,145.61,145.68,145.09,145.66,286342.0,128.9073,128.9693,128.447,128.9516,286342.0
2015-06-22 11:00:00,145.65,145.79,145.43,145.51,183275.0,128.9427,129.0667,128.748,128.8188,183275.0
2015-06-22 12:00:00,145.5,145.65,145.2,145.55,235300.0,128.8099,128.9427,128.5444,128.8542,235300.0
2015-06-22 13:00:00,145.55,145.84,145.54,145.78,233778.0,128.8542,129.1109,128.8454,129.0578,233778.0
2015-06-22 14:00:00,145.78,146.05,145.74,145.89,214713.0,129.0578,129.2969,129.0224,129.1552,214713.0
2015-06-22 15:00:00,145.88,145.93,145.61,145.73,347652.0,129.1464,129.1906,128.9073,129.0136,347652.0
2015-06-23 09:30:00,146.33,146.45,145.51,145.54,258746.0,129.5447,129.651,128.8188,128.8454,258746.0
2015-06-23 10:00:00,145.54,145.7,144.35,144.46,320928.0,128.8454,128.987,127.7919,127.8892,320928.0
2015-06-23 11:00:00,144.45,144.49,143.8,144.11,378853.0,127.8804,127.9158,127.3049,127.5794,378853.0
2015-06-23 12:00:00,144.09,144.24,143.92,144.06,226007.0,127.5617,127.6945,127.4112,127.5351,226007.0
2015-06-23 13:00:00,144.06,144.12,143.8,144.05,269390.0,127.5351,127.5882,127.3049,127.5263,269390.0
2015-06-23 14:00:00,144.05,144.4,143.91,144.19,221355.0,127.5263,127.8361,127.4023,127.6502,221355.0
2015-06-23 15:00:00,144.21,144.53,144.2,144.46,459104.0,127.6679,127.9512,127.6591,127.8892,459104.0
2015-06-24 09:30:00,143.75,143.91,142.51,143.89,631439.0,127.2607,127.4023,126.1629,127.3846,631439.0
2015-06-24 10:00:00,143.87,144.8,143.65,144.57,401194.0,127.3669,128.1902,127.1722,127.9866,401194.0
2015-06-24 11:00:00,144.59,144.62,144.24,144.31,207268.0,128.0043,128.0309,127.6945,127.7564,207268.0
2015-06-24 12:00:00,144.32,144.32,143.5,143.52,511555.0,127.7653,127.7653,127.0394,127.0571,511555.0
2015-06-24 13:00:00,143.51,143.62,143.19,143.46,259671.0,127.0482,127.1456,126.7649,127.0039,259671.0
2015-06-24 14:00:00,143.46,143.48,143.25,143.31,419110.0,127.0039,127.0217,126.818,126.8712,419110.0
2015-06-24 15:00:00,143.32,143.63,142.99,142.99,953509.0,126.88,127.1544,126.5879,126.5879,953509.0
2015-06-25 09:30:00,143.14,143.69,143.03,143.09,211769.0,126.7207,127.2076,126.6233,126.6764,211769.0
2015-06-25 10:00:00,143.08,143.37,142.79,143.29,333966.0,126.6675,126.9243,126.4108,126.8534,333966.0
2015-06-25 11:00:00,143.31,143.76,143.31,143.43,260580.0,126.8712,127.2695,126.8712,126.9774,260580.0
2015-06-25 12:00:00,143.43,143.45,142.75,142.99,145958.0,126.9774,126.9951,126.3754,126.5879,145958.0
2015-06-25 13:00:00,142.96,143.08,142.77,142.85,146906.0,126.5613,126.6675,126.3931,126.4639,146906.0
2015-06-25 14:00:00,142.84,142.84,142.34,142.51,256864.0,126.4551,126.4551,126.0124,126.1629,256864.0
2015-06-25 15:00:00,142.5,142.85,142.41,142.45,451739.0,126.1541,126.4639,126.0744,126.1098,451739.0
2015-06-26 09:30:00,142.94,143.04,142.03,142.78,126741.0,126.5436,126.6321,125.738,126.4019,126741.0
2015-06-26 10:00:00,142.82,142.94,142.17,142.19,239731.0,126.4374,126.5436,125.8619,125.8796,239731.0
2015-06-26 11:00:00,142.19,142.67,142.15,142.53,99348.0,125.8796,126.3046,125.8442,126.1806,99348.0
2015-06-26 12:00:00,142.51,142.62,142.04,142.09,153327.0,126.1629,126.2603,125.7468,125.7911,153327.0
2015-06-26 13:00:00,142.09,142.46,141.89,142.33,135751.0,125.7911,126.1187,125.614,126.0036,135751.0
2015-06-26 14:00:00,142.35,142.38,142.05,142.19,142730.0,126.0213,126.0478,125.7557,125.8796,142730.0
2015-06-26 15:00:00,142.21,142.75,142.17,142.55,702064.0,125.8973,126.3754,125.8619,126.1983,702064.0
2015-06-29 09:30:00,140.96,141.32,140.57,140.67,270956.0,124.7907,125.1094,124.4455,124.534,270956.0
2015-06-29 10:00:00,140.72,141.2,140.17,140.3,304149.0,124.5782,125.0032,124.0913,124.2064,304149.0
2015-06-29 11:00:00,140.29,140.32,139.8,140.19,361289.0,124.1976,124.2241,123.7638,124.109,361289.0
2015-06-29 12:00:00,140.19,140.19,139.38,139.48,400368.0,124.109,124.109,123.392,123.4805,400368.0
2015-06-29 13:00:00,139.48,139.67,139.15,139.44,255063.0,123.4805,123.6487,123.1883,123.4451,255063.0
2015-06-29 14:00:00,139.47,139.5,138.6,138.61,521117.0,123.4716,123.4982,122.7014,122.7103,521117.0
2015-06-29 15:00:00,138.6,139.18,138.58,138.67,745852.0,122.7014,123.2149,122.6837,122.7634,745852.0
2015-06-30 09:30:00,140.06,140.06,139.0,139.09,279810.0,123.994,123.994,123.0555,123.1352,279810.0
2015-06-30 10:00:00,139.02,139.45,138.73,139.18,341868.0,123.0733,123.4539,122.8165,123.2149,341868.0
2015-06-30 11:00:00,139.21,139.44,138.88,138.9,365345.0,123.2415,123.4451,122.9493,122.967,365345.0
2015-06-30 12:00:00,138.86,139.09,138.54,139.0,292480.0,122.9316,123.1352,122.6483,123.0555,292480.0
2015-06-30 13:00:00,138.98,139.21,138.61,139.06,261626.0,123.0378,123.2415,122.7103,123.1087,261626.0
2015-06-30 14:00:00,139.08,139.54,138.91,138.93,385508.0,123.1264,123.5336,122.9759,122.9936,385508.0
2015-06-30 15:00:00,138.96,139.12,138.44,138.69,651672.0,123.0201,123.1618,122.5598,122.7811,651672.0
2015-07-01 09:30:00,140.48,141.0,140.1,140.84,302395.0,124.3658,124.8261,124.0294,124.6845,302395.0
2015-07-01 10:00:00,140.82,141.14,140.02,140.33,444059.0,124.6668,124.9501,123.9585,124.233,444059.0
2015-07-01 11:00:00,140.35,140.87,140.28,140.55,450384.0,124.2507,124.711,124.1887,124.4277,450384.0
2015-07-01 12:00:00,140.53,140.69,140.38,140.52,203099.0,124.41,124.5517,124.2772,124.4012,203099.0
2015-07-01 13:00:00,140.52,140.74,140.4,140.5,199581.0,124.4012,124.596,124.295,124.3835,199581.0
2015-07-01 14:00:00,140.51,140.68,140.37,140.5,287743.0,124.3923,124.5428,124.2684,124.3835,287743.0
2015-07-01 15:00:00,140.51,140.76,140.38,140.74,763945.0,124.3923,124.6137,124.2772,124.596,763945.0
2015-07-02 09:30:00,141.29,141.52,140.85,141.22,182237.0,125.0829,125.2865,124.6933,125.0209,182237.0
2015-07-02 10:00:00,141.23,141.32,140.85,140.96,265035.0,125.0297,125.1094,124.6933,124.7907,265035.0
2015-07-02 11:00:00,140.97,140.97,140.54,140.68,219377.0,124.7996,124.7996,124.4189,124.5428,219377.0
2015-07-02 12:00:00,140.69,140.77,140.26,140.36,103063.0,124.5517,124.6225,124.171,124.2595,103063.0
2015-07-02 13:00:00,140.36,140.37,139.93,140.04,230304.0,124.2595,124.2684,123.8789,123.9762,230304.0
2015-07-02 14:00:00,140.03,140.16,139.88,139.98,208954.0,123.9674,124.0825,123.8346,123.9231,208954.0
2015-07-02 15:00:00,139.99,140.35,139.9,140.18,484644.0,123.932,124.2507,123.8523,124.1002,484644.0
2015-07-06 09:30:00,139.02,139.94,139.0,139.53,184662.0,123.0733,123.8877,123.0555,123.5248,184662.0
2015-07-06 10:00:00,139.53,140.61,139.52,140.14,287758.0,123.5248,124.4809,123.5159,124.0648,287758.0
2015-07-06 11:00:00,140.16,140.25,139.8,140.2,162124.0,124.0825,124.1622,123.7638,124.1179,162124.0
2015-07-06 12:00:00,140.18,140.73,140.06,140.69,235202.0,124.1002,124.5871,123.994,124.5517,235202.0
2015-07-06 13:00:00,140.68,140.71,140.22,140.43,228311.0,124.5428,124.5694,124.1356,124.3215,228311.0
2015-07-06 14:00:00,140.42,140.51,140.07,140.18,246925.0,124.3127,124.3923,124.0028,124.1002,246925.0
2015-07-06 15:00:00,140.2,140.64,140.16,140.53,309272.0,124.1179,124.5074,124.0825,124.41,309272.0
2015-07-07 09:30:00,140.8,141.56,140.41,140.55,282187.0,124.6491,125.3219,124.3038,124.4277,282187.0
2015-07-07 10:00:00,140.55,141.04,140.4,140.66,527617.0,124.4277,124.8615,124.295,124.5251,527617.0
2015-07-07 11:00:00,140.61,141.05,140.14,140.81,305488.0,124.4809,124.8704,124.0648,124.6579,305488.0
2015-07-07 12:00:00,140.81,141.41,140.66,141.29,223428.0,124.6579,125.1891,124.5251,125.0829,223428.0
2015-07-07 13:00:00,141.34,141.84,141.1,141.71,289146.0,125.1271,125.5698,124.9147,125.4547,289146.0
2015-07-07 14:00:00,141.72,142.86,141.54,142.77,359515.0,125.4635,126.4728,125.3042,126.3931,359515.0
2015-07-07 15:00:00,142.81,143.44,142.48,143.19,947559.0,126.4285,126.9862,126.1364,126.7649,947559.0
2015-07-08 09:30:00,142.5,143.15,141.64,142.88,315237.0,126.1541,126.7295,125.3927,126.4905,315237.0
2015-07-08 10:00:00,142.85,143.1,142.26,142.99,493327.0,126.4639,126.6852,125.9416,126.5879,493327.0
2015-07-08 11:00:00,142.99,143.0,142.27,142.42,255049.0,126.5879,126.5967,125.9504,126.0832,255049.0
2015-07-08 12:00:00,142.41,142.57,142.24,142.5,298704.0,126.0744,126.216,125.9239,126.1541,298704.0
2015-07-08 13:00:00,142.51,142.51,142.05,142.41,290829.0,126.1629,126.1629,125.7557,126.0744,290829.0
2015-07-08 14:00:00,142.41,142.44,141.52,141.64,324973.0,126.0744,126.1009,125.2865,125.3927,324973.0
2015-07-08 15:00:00,141.64,142.49,141.63,141.94,707686.0,125.3927,126.1452,125.3839,125.6583,707686.0
2015-07-09 09:30:00,143.89,144.2,143.33,143.51,339230.0,127.3846,127.6591,126.8889,127.0482,339230.0
2015-07-09 10:00:00,143.51,143.91,143.35,143.77,317631.0,127.0482,127.4023,126.9066,127.2784,317631.0
2015-07-09 11:00:00,143.76,143.93,143.43,143.52,246251.0,127.2695,127.42,126.9774,127.0571,246251.0
2015-07-09 12:00:00,143.52,143.61,143.17,143.31,190238.0,127.0571,127.1367,126.7472,126.8712,190238.0
2015-07-09 13:00:00,143.29,143.49,142.96,143.46,196113.0,126.8534,127.0305,126.5613,127.0039,196113.0
2015-07-09 14:00:00,143.43,143.46,142.99,143.31,263171.0,126.9774,127.0039,126.5879,126.8712,263171.0
2015-07-09 15:00:00,143.31,143.4,142.73,142.76,438994.0,126.8712,126.9508,126.3577,126.3842,438994.0
2015-07-10 09:30:00,144.11,145.19,143.86,144.69,309444.0,127.5794,128.5355,127.3581,128.0929,309444.0
2015-07-10 10:00:00,144.71,144.84,144.06,144.09,261510.0,128.1106,128.2256,127.5351,127.5617,261510.0
2015-07-10 11:00:00,144.11,144.87,144.09,144.84,196540.0,127.5794,128.2522,127.5617,128.2256,196540.0
2015-07-10 12:00:00,144.85,144.88,144.44,144.59,130908.0,128.2345,128.2611,127.8715,128.0043,130908.0
2015-07-10 13:00:00,144.57,144.69,144.35,144.45,140329.0,127.9866,128.0929,127.7919,127.8804,140329.0
2015-07-10 14:00:00,144.44,144.9,144.4,144.88,198189.0,127.8715,128.2788,127.8361,128.2611,198189.0
2015-07-10 15:00:00,144.87,144.87,144.4,144.45,378917.0,128.2522,128.2522,127.8361,127.8804,378917.0
2015-07-13 09:30:00,145.96,146.65,145.6,146.34,291254.0,129.2172,129.828,128.8985,129.5536,291254.0
2015-07-13 10:00:00,146.31,146.55,146.2,146.32,231208.0,129.527,129.7395,129.4296,129.5359,231208.0
2015-07-13 11:00:00,146.35,146.72,146.28,146.68,233575.0,129.5624,129.89,129.5005,129.8546,233575.0
2015-07-13 12:00:00,146.67,146.68,146.37,146.44,139607.0,129.8457,129.8546,129.5801,129.6421,139607.0
2015-07-13 13:00:00,146.46,146.59,146.38,146.47,123525.0,129.6598,129.7749,129.589,129.6687,123525.0
2015-07-13 14:00:00,146.52,146.69,146.35,146.63,177263.0,129.7129,129.8634,129.5624,129.8103,177263.0
2015-07-13 15:00:00,146.66,146.75,146.49,146.6,529829.0,129.8369,129.9166,129.6864,129.7838,529829.0
2015-07-14 09:30:00,146.76,147.0,146.44,146.55,276690.0,129.9254,130.1379,129.6421,129.7395,276690.0
2015-07-14 10:00:00,146.55,147.35,146.55,147.3,362038.0,129.7395,130.4477,129.7395,130.4035,362038.0
2015-07-14 11:00:00,147.27,147.67,147.27,147.61,350168.0,130.3769,130.731,130.3769,130.6779,350168.0
2015-07-14 12:00:00,147.62,147.92,147.62,147.76,187222.0,130.6868,130.9523,130.6868,130.8107,187222.0
2015-07-14 13:00:00,147.78,147.99,147.77,147.96,369045.0,130.8284,131.0143,130.8196,130.9878,369045.0
2015-07-14 14:00:00,147.96,148.3,147.89,148.19,452413.0,130.9878,131.2888,130.9258,131.1914,452413.0
2015-07-14 15:00:00,148.19,148.29,147.74,147.75,724219.0,131.1914,131.2799,130.793,130.8018,724219.0
2015-07-15 09:30:00,147.75,147.75,147.0,147.08,226216.0,130.8018,130.8018,130.1379,130.2087,226216.0
2015-07-15 10:00:00,147.08,147.38,146.9,146.95,327093.0,130.2087,130.4743,130.0494,130.0936,327093.0
2015-07-15 11:00:00,146.97,147.15,146.52,146.63,226327.0,130.1113,130.2707,129.7129,129.8103,226327.0
2015-07-15 12:00:00,146.63,146.86,146.48,146.66,213889.0,129.8103,130.0139,129.6775,129.8369,213889.0
2015-07-15 13:00:00,146.66,146.95,146.56,146.91,195806.0,129.8369,130.0936,129.7484,130.0582,195806.0
2015-07-15 14:00:00,146.92,147.18,146.6,146.74,254509.0,130.0671,130.2972,129.7838,129.9077,254509.0
2015-07-15 15:00:00,146.74,146.99,146.62,146.92,664903.0,129.9077,130.129,129.8015,130.0671,664903.0
2015-07-16 09:30:00,147.79,148.8,147.77,148.31,251625.0,130.8373,131.7314,130.8196,131.2976,251625.0
2015-07-16 10:00:00,148.3,148.5,147.87,147.93,465596.0,131.2888,131.4658,130.9081,130.9612,465596.0
2015-07-16 11:00:00,147.89,148.13,147.82,148.1,265115.0,130.9258,131.1383,130.8638,131.1117,265115.0
2015-07-16 12:00:00,148.09,148.57,148.09,148.51,173192.0,131.1028,131.5278,131.1028,131.4747,173192.0
2015-07-16 13:00:00,148.53,148.58,148.15,148.17,230359.0,131.4924,131.5366,131.156,131.1737,230359.0
2015-07-16 14:00:00,148.16,148.46,148.13,148.36,251724.0,131.1648,131.4304,131.1383,131.3419,251724.0
2015-07-16 15:00:00,148.36,148.53,148.32,148.46,383339.0,131.3419,131.4924,131.3065,131.4304,383339.0
2015-07-17 09:30:00,147.16,147.44,146.16,146.65,606010.0,130.2795,130.5274,129.3942,129.828,606010.0
2015-07-17 10:00:00,146.59,146.98,146.46,146.67,270401.0,129.7749,130.1202,129.6598,129.8457,270401.0
2015-07-17 11:00:00,146.69,146.74,146.02,146.14,335444.0,129.8634,129.9077,129.2703,129.3765,335444.0
2015-07-17 12:00:00,146.14,146.86,146.14,146.69,262402.0,129.3765,130.0139,129.3765,129.8634,262402.0
2015-07-17 13:00:00,146.7,146.81,146.48,146.5,182788.0,129.8723,129.9697,129.6775,129.6952,182788.0
2015-07-17 14:00:00,146.49,147.02,146.49,146.82,258986.0,129.6864,130.1556,129.6864,129.9785,258986.0
2015-07-17 15:00:00,146.82,147.13,146.77,146.84,659310.0,129.9785,130.253,129.9343,129.9962,659310.0
2015-07-20 09:30:00,147.11,147.2,146.04,146.19,279636.0,130.2353,130.3149,129.288,129.4208,279636.0
2015-07-20 10:00:00,146.23,146.47,145.91,146.07,405131.0,129.4562,129.6687,129.1729,129.3146,405131.0
2015-07-20 11:00:00,146.05,146.57,146.02,146.54,213385.0,129.2969,129.7572,129.2703,129.7306,213385.0
2015-07-20 12:00:00,146.53,147.1,146.5,147.02,259666.0,129.7218,130.2264,129.6952,130.1556,259666.0
2015-07-20 13:00:00,147.04,147.04,146.67,146.86,334378.0,130.1733,130.1733,129.8457,130.0139,334378.0
2015-07-20 14:00:00,146.85,146.87,146.6,146.61,454239.0,130.0051,130.0228,129.7838,129.7926,454239.0
2015-07-20 15:00:00,146.61,146.77,146.47,146.7,545503.0,129.7926,129.9343,129.6687,129.8723,545503.0
2015-07-21 09:30:00,146.59,146.65,145.52,146.09,492642.0,129.7749,129.828,128.8276,129.3323,492642.0
2015-07-21 10:00:00,146.07,146.12,144.46,144.51,635107.0,129.3146,129.3588,127.8892,127.9335,635107.0
2015-07-21 11:00:00,144.53,144.88,144.34,144.84,385761.0,127.9512,128.2611,127.783,128.2256,385761.0
2015-07-21 12:00:00,144.83,144.9,144.6,144.75,167046.0,128.2168,128.2788,128.0132,128.146,167046.0
2015-07-21 13:00:00,144.74,144.74,144.22,144.47,341945.0,128.1371,128.1371,127.6768,127.8981,341945.0
2015-07-21 14:00:00,144.45,144.84,144.29,144.67,456638.0,127.8804,128.2256,127.7387,128.0751,456638.0
2015-07-21 15:00:00,144.66,145.55,144.6,145.13,919342.0,128.0663,128.8542,128.0132,128.4824,919342.0
2015-07-22 09:30:00,148.9,149.18,146.9,146.97,1260447.0,131.8199,132.0678,130.0494,130.1113,1260447.0
2015-07-22 10:00:00,147.02,148.04,146.07,146.12,1174246.0,130.1556,131.0586,129.3146,129.3588,1174246.0
2015-07-22 11:00:00,146.13,146.26,145.26,145.54,896076.0,129.3677,129.4828,128.5975,128.8454,896076.0
2015-07-22 12:00:00,145.56,146.5,145.11,145.42,500183.0,128.8631,129.6952,128.4647,128.7391,500183.0
2015-07-22 13:00:00,145.4,146.29,145.22,146.25,390967.0,128.7214,129.5093,128.5621,129.4739,390967.0
2015-07-22 14:00:00,146.25,146.75,145.96,146.44,364687.0,129.4739,129.9166,129.2172,129.6421,364687.0
2015-07-22 15:00:00,146.42,146.5,145.96,146.47,780829.0,129.6244,129.6952,129.2172,129.6687,780829.0
2015-07-23 09:30:00,147.0,147.85,146.63,146.89,460247.0,130.1379,130.8904,129.8103,130.0405,460247.0
2015-07-23 10:00:00,146.9,147.88,146.73,147.78,646144.0,130.0494,130.9169,129.8989,130.8284,646144.0
2015-07-23 11:00:00,147.78,147.95,147.31,147.61,466230.0,130.8284,130.9789,130.4123,130.6779,466230.0
2015-07-23 12:00:00,147.6,147.62,146.67,146.92,275568.0,130.6691,130.6868,129.8457,130.0671,275568.0
2015-07-23 13:00:00,146.89,147.12,146.5,147.04,256715.0,130.0405,130.2441,129.6952,130.1733,256715.0
2015-07-23 14:00:00,147.05,147.14,146.46,146.57,242333.0,130.1821,130.2618,129.6598,129.7572,242333.0
2015-07-23 15:00:00,146.55,146.57,145.79,146.17,668596.0,129.7395,129.7572,129.0667,129.4031,668596.0
2015-07-24 09:30:00,145.81,146.25,145.6,146.24,167268.0,129.0844,129.4739,128.8985,129.4651,167268.0
2015-07-24 10:00:00,146.25,146.47,145.36,145.36,263201.0,129.4739,129.6687,128.686,128.686,263201.0
2015-07-24 11:00:00,145.39,145.6,144.84,144.98,236058.0,128.7126,128.8985,128.2256,128.3496,236058.0
2015-07-24 12:00:00,144.99,145.14,144.83,144.89,140713.0,128.3584,128.4912,128.2168,128.2699,140713.0
2015-07-24 13:00:00,144.87,144.94,144.39,144.6,272982.0,128.2522,128.3142,127.8273,128.0132,272982.0
2015-07-24 14:00:00,144.58,144.63,144.17,144.2,282278.0,127.9955,128.0397,127.6325,127.6591,282278.0
2015-07-24 15:00:00,144.19,144.31,143.98,144.1,631962.0,127.6502,127.7564,127.4643,127.5705,631962.0
2015-07-27 09:30:00,143.22,143.35,141.8,141.92,376030.0,126.7915,126.9066,125.5344,125.6406,376030.0
2015-07-27 10:00:00,141.92,141.95,141.17,141.31,537889.0,125.6406,125.6672,124.9766,125.1006,537889.0
2015-07-27 11:00:00,141.32,141.59,141.01,141.57,386110.0,125.1094,125.3485,124.835,125.3307,386110.0
2015-07-27 12:00:00,141.6,141.76,141.24,141.28,171176.0,125.3573,125.499,125.0386,125.074,171176.0
2015-07-27 13:00:00,141.27,141.33,141.06,141.12,295568.0,125.0652,125.1183,124.8792,124.9324,295568.0
2015-07-27 14:00:00,141.11,141.29,140.8,141.03,304188.0,124.9235,125.0829,124.6491,124.8527,304188.0
2015-07-27 15:00:00,141.03,141.15,140.8,141.1,730004.0,124.8527,124.9589,124.6491,124.9147,730004.0
2015-07-28 09:30:00,141.61,141.95,140.38,140.71,322418.0,125.3662,125.6672,124.2772,124.5694,322418.0
2015-07-28 10:00:00,140.74,140.78,139.51,139.99,696612.0,124.596,124.6314,123.507,123.932,696612.0
2015-07-28 11:00:00,139.99,140.7,139.86,140.36,500666.0,123.932,124.5605,123.8169,124.2595,500666.0
2015-07-28 12:00:00,140.34,141.21,140.34,141.16,406800.0,124.2418,125.012,124.2418,124.9678,406800.0
2015-07-28 13:00:00,141.19,141.99,141.08,141.95,364469.0,124.9943,125.7026,124.897,125.6672,364469.0
2015-07-28 14:00:00,141.91,142.17,141.73,141.94,333511.0,125.6317,125.8619,125.4724,125.6583,333511.0
2015-07-28 15:00:00,141.92,141.95,141.56,141.73,541521.0,125.6406,125.6672,125.3219,125.4724,541521.0
2015-07-29 09:30:00,142.48,143.48,142.37,143.47,314252.0,126.1364,127.0217,126.039,127.0128,314252.0
2015-07-29 10:00:00,143.48,144.06,143.36,143.86,536629.0,127.0217,127.5351,126.9154,127.3581,536629.0
2015-07-29 11:00:00,143.85,144.37,143.68,144.26,383912.0,127.3492,127.8096,127.1987,127.7122,383912.0
2015-07-29 12:00:00,144.28,144.31,143.84,143.96,282422.0,127.7299,127.7564,127.3404,127.4466,282422.0
2015-07-29 13:00:00,143.94,144.32,143.81,143.87,156788.0,127.4289,127.7653,127.3138,127.3669,156788.0
2015-07-29 14:00:00,143.86,144.61,143.64,144.52,343902.0,127.3581,128.022,127.1633,127.9424,343902.0
2015-07-29 15:00:00,144.53,144.56,144.1,144.14,547120.0,127.9512,127.9778,127.5705,127.6059,547120.0
2015-07-30 09:30:00,143.35,143.92,142.32,142.45,326133.0,126.9066,127.4112,125.9947,126.1098,326133.0
2015-07-30 10:00:00,142.41,142.87,142.21,142.33,466268.0,126.0744,126.4816,125.8973,126.0036,466268.0
2015-07-30 11:00:00,142.32,143.31,142.2,143.31,249402.0,125.9947,126.8712,125.8885,126.8712,249402.0
2015-07-30 12:00:00,143.31,143.43,143.21,143.43,177446.0,126.8712,126.9774,126.7826,126.9774,177446.0
2015-07-30 13:00:00,143.43,143.53,142.92,142.99,269444.0,126.9774,127.0659,126.5259,126.5879,269444.0
2015-07-30 14:00:00,143.0,143.12,142.69,142.94,276570.0,126.5967,126.7029,126.3223,126.5436,276570.0
2015-07-30 15:00:00,142.94,143.08,142.8,143.01,418698.0,126.5436,126.6675,126.4197,126.6056,418698.0
2015-07-31 09:30:00,143.76,144.27,143.29,143.43,186536.0,127.2695,127.721,126.8534,126.9774,186536.0
2015-07-31 10:00:00,143.41,144.37,143.31,144.28,324009.0,126.9597,127.8096,126.8712,127.7299,324009.0
2015-07-31 11:00:00,144.26,144.44,144.05,144.33,331648.0,127.7122,127.8715,127.5263,127.7742,331648.0
2015-07-31 12:00:00,144.34,144.9,144.32,144.78,327744.0,127.783,128.2788,127.7653,128.1725,327744.0
2015-07-31 13:00:00,144.8,144.92,144.02,144.14,261197.0,128.1902,128.2965,127.4997,127.6059,261197.0
2015-07-31 14:00:00,144.15,144.25,143.78,143.91,205085.0,127.6148,127.7033,127.2872,127.4023,205085.0
2015-07-31 15:00:00,143.9,144.23,143.7,144.21,634028.0,127.3935,127.6856,127.2164,127.6679,634028.0
2015-08-03 09:30:00,144.44,144.75,143.0,143.43,263159.0,127.8715,128.146,126.5967,126.9774,263159.0
2015-08-03 10:00:00,143.53,143.53,142.61,143.34,319254.0,127.0659,127.0659,126.2514,126.8977,319254.0
2015-08-03 11:00:00,143.34,143.59,143.12,143.31,253525.0,126.8977,127.119,126.7029,126.8712,253525.0
2015-08-03 12:00:00,143.33,143.5,142.69,142.76,231902.0,126.8889,127.0394,126.3223,126.3842,231902.0
2015-08-03 13:00:00,142.73,142.98,142.59,142.83,233116.0,126.3577,126.579,126.2337,126.4462,233116.0
2015-08-03 14:00:00,142.8,143.17,142.73,142.93,229064.0,126.4197,126.7472,126.3577,126.5347,229064.0
2015-08-03 15:00:00,142.94,143.73,142.92,143.6,776835.0,126.5436,127.243,126.5259,127.1279,776835.0
2015-08-04 09:30:00,143.55,144.23,143.04,144.22,158347.0,127.0836,127.6856,126.6321,127.6768,158347.0
2015-08-04 10:00:00,144.15,144.76,144.01,144.19,311992.0,127.6148,128.1548,127.4909,127.6502,311992.0
2015-08-04 11:00:00,144.21,144.67,144.14,144.65,158053.0,127.6679,128.0751,127.6059,128.0574,158053.0
2015-08-04 12:00:00,144.62,144.87,144.24,144.37,129929.0,128.0309,128.2522,127.6945,127.8096,129929.0
2015-08-04 13:00:00,144.35,144.35,143.66,143.74,190656.0,127.7919,127.7919,127.181,127.2518,190656.0
2015-08-04 14:00:00,143.72,143.75,143.38,143.63,213789.0,127.2341,127.2607,126.9331,127.1544,213789.0
2015-08-04 15:00:00,143.64,143.69,143.34,143.57,360583.0,127.1633,127.2076,126.8977,127.1013,360583.0
2015-08-05 09:30:00,143.9,145.52,143.77,144.99,371962.0,128.1933,129.6364,128.0774,129.1643,371962.0
2015-08-05 10:00:00,145.0,145.6,144.88,145.21,418772.0,129.1732,129.7077,129.0663,129.3603,418772.0
2015-08-05 11:00:00,145.21,145.49,145.1,145.1,313566.0,129.3603,129.6097,129.2623,129.2623,313566.0
2015-08-05 12:00:00,145.11,145.2,144.6,145.1,261127.0,129.2712,129.3514,128.8168,129.2623,261127.0
2015-08-05 13:00:00,145.1,145.16,144.73,145.09,208398.0,129.2623,129.3157,128.9327,129.2534,208398.0
2015-08-05 14:00:00,145.09,145.4,145.06,145.13,247648.0,129.2534,129.5295,129.2266,129.289,247648.0
2015-08-05 15:00:00,145.14,145.32,144.91,144.96,527074.0,129.2979,129.4583,129.093,129.1376,527074.0
2015-08-06 09:30:00,144.7,145.22,144.19,144.35,144536.0,128.9059,129.3692,128.4516,128.5941,144536.0
2015-08-06 10:00:00,144.32,145.25,144.1,145.19,303121.0,128.5674,129.3959,128.3714,129.3425,303121.0
2015-08-06 11:00:00,145.18,145.2,144.0,144.03,331401.0,129.3335,129.3514,128.2823,128.3091,331401.0
2015-08-06 12:00:00,144.01,144.23,143.53,143.76,355192.0,128.2912,128.4872,127.8636,128.0685,355192.0
2015-08-06 13:00:00,143.74,143.91,143.54,143.57,204381.0,128.0507,128.2022,127.8725,127.8993,204381.0
2015-08-06 14:00:00,143.58,143.89,143.42,143.65,220316.0,127.9082,128.1843,127.7656,127.9705,220316.0
2015-08-06 15:00:00,143.66,144.0,143.46,143.87,401683.0,127.9795,128.2823,127.8013,128.1665,401683.0
2015-08-07 09:30:00,143.22,143.84,142.94,143.72,289289.0,127.5875,128.1398,127.338,128.0329,289289.0
2015-08-07 10:00:00,143.72,143.78,142.69,142.87,222695.0,128.0329,128.0864,127.1153,127.2757,222695.0
2015-08-07 11:00:00,142.87,142.99,142.37,142.59,265144.0,127.2757,127.3826,126.8303,127.0262,265144.0
2015-08-07 12:00:00,142.59,142.76,142.07,142.1,215429.0,127.0262,127.1777,126.563,126.5897,215429.0
2015-08-07 13:00:00,142.12,142.2,141.86,141.89,190914.0,126.6075,126.6788,126.3759,126.4026,190914.0
2015-08-07 14:00:00,141.89,142.22,141.7,142.05,264745.0,126.4026,126.6966,126.2334,126.5452,264745.0
2015-08-07 15:00:00,142.07,142.57,141.91,142.43,630388.0,126.563,127.0084,126.4205,126.8837,630388.0
2015-08-10 09:30:00,143.79,146.14,143.78,145.86,465777.0,128.0953,130.1888,128.0864,129.9393,465777.0
2015-08-10 10:00:00,145.87,145.94,145.15,145.75,478950.0,129.9482,130.0106,129.3068,129.8413,478950.0
2015-08-10 11:00:00,145.75,146.77,145.7,146.47,491095.0,129.8413,130.75,129.7968,130.4827,491095.0
2015-08-10 12:00:00,146.48,146.49,145.87,145.9,246697.0,130.4916,130.5006,129.9482,129.975,246697.0
2015-08-10 13:00:00,145.89,145.94,145.63,145.93,238219.0,129.966,130.0106,129.7344,130.0017,238219.0
2015-08-10 14:00:00,145.93,146.31,145.88,145.98,278157.0,130.0017,130.3402,129.9571,130.0462,278157.0
2015-08-10 15:00:00,145.98,145.99,145.7,145.84,469385.0,130.0462,130.0551,129.7968,129.9215,469385.0
2015-08-11 09:30:00,144.14,144.93,143.8,144.7,363604.0,128.4071,129.1108,128.1042,128.9059,363604.0
2015-08-11 10:00:00,144.67,144.67,144.0,144.0,370395.0,128.8792,128.8792,128.2823,128.2823,370395.0
2015-08-11 11:00:00,144.0,144.2,143.43,143.61,289255.0,128.2823,128.4605,127.7746,127.9349,289255.0
2015-08-11 12:00:00,143.63,143.78,143.4,143.41,198123.0,127.9527,128.0864,127.7478,127.7567,198123.0
2015-08-11 13:00:00,143.41,143.77,143.28,143.73,262027.0,127.7567,128.0774,127.6409,128.0418,262027.0
2015-08-11 14:00:00,143.7,143.99,143.55,143.97,266641.0,128.0151,128.2734,127.8815,128.2556,266641.0
2015-08-11 15:00:00,143.98,144.16,143.79,144.08,521301.0,128.2645,128.4249,128.0953,128.3536,521301.0
2015-08-12 09:30:00,142.55,143.01,140.83,141.14,619189.0,126.9906,127.4004,125.4583,125.7345,619189.0
2015-08-12 10:00:00,141.17,141.17,140.2,140.55,803550.0,125.7612,125.7612,124.8971,125.2089,803550.0
2015-08-12 11:00:00,140.56,141.23,140.23,140.28,573772.0,125.2178,125.8147,124.9238,124.9684,573772.0
2015-08-12 12:00:00,140.27,140.82,139.86,140.59,482452.0,124.9595,125.4494,124.5942,125.2445,482452.0
2015-08-12 13:00:00,140.6,141.9,140.6,141.8,314874.0,125.2535,126.4116,125.2535,126.3225,314874.0
2015-08-12 14:00:00,141.76,141.91,141.24,141.87,299040.0,126.2868,126.4205,125.8236,126.3848,299040.0
2015-08-12 15:00:00,141.87,142.73,141.83,142.43,572039.0,126.3848,127.151,126.3492,126.8837,572039.0
2015-08-13 09:30:00,142.03,142.48,141.53,142.4,269632.0,126.5274,126.9282,126.0819,126.857,269632.0
2015-08-13 10:00:00,142.39,143.44,142.11,143.19,337068.0,126.8481,127.7835,126.5986,127.5608,337068.0
2015-08-13 11:00:00,143.2,143.3,142.55,143.28,252351.0,127.5697,127.6587,126.9906,127.6409,252351.0
2015-08-13 12:00:00,143.3,143.84,143.12,143.81,237986.0,127.6587,128.1398,127.4984,128.1131,237986.0
2015-08-13 13:00:00,143.82,144.66,143.81,144.49,518252.0,128.122,128.8703,128.1131,128.7189,518252.0
2015-08-13 14:00:00,144.49,144.76,144.22,144.59,383991.0,128.7189,128.9594,128.4783,128.8079,383991.0
2015-08-13 15:00:00,144.59,145.45,144.57,144.84,1916314.0,128.8079,129.5741,128.7901,129.0307,1916314.0
2015-08-14 09:30:00,144.6,145.0,143.76,144.05,298746.0,128.8168,129.1732,128.0685,128.3269,298746.0
2015-08-14 10:00:00,144.07,144.64,144.07,144.5,491232.0,128.3447,128.8525,128.3447,128.7278,491232.0
2015-08-14 11:00:00,144.47,145.04,144.1,144.97,223499.0,128.701,129.2088,128.3714,129.1465,223499.0
2015-08-14 12:00:00,144.98,145.27,144.77,145.19,297168.0,129.1554,129.4137,128.9683,129.3425,297168.0
2015-08-14 13:00:00,145.18,145.36,144.94,145.08,205519.0,129.3335,129.4939,129.1197,129.2445,205519.0
2015-08-14 14:00:00,145.05,145.23,144.98,145.22,266234.0,129.2177,129.3781,129.1554,129.3692,266234.0
2015-08-14 15:00:00,145.22,145.47,145.03,145.09,556859.0,129.3692,129.5919,129.1999,129.2534,556859.0
2015-08-17 09:30:00,144.6,144.8,142.93,143.17,389908.0,128.8168,128.995,127.3291,127.5429,389908.0
2015-08-17 10:00:00,143.14,144.11,143.1,143.49,641969.0,127.5162,128.3803,127.4806,127.828,641969.0
2015-08-17 11:00:00,143.5,144.16,143.48,144.04,531336.0,127.8369,128.4249,127.8191,128.318,531336.0
2015-08-17 12:00:00,144.01,144.63,143.98,144.6,284028.0,128.2912,128.8436,128.2645,128.8168,284028.0
2015-08-17 13:00:00,144.61,144.86,144.15,144.15,247750.0,128.8258,129.0485,128.416,128.416,247750.0
2015-08-17 14:00:00,144.17,144.26,143.83,144.25,251597.0,128.4338,128.514,128.1309,128.5051,251597.0
2015-08-17 15:00:00,144.26,144.59,144.21,144.51,597689.0,128.514,128.8079,128.4694,128.7367,597689.0
2015-08-18 09:30:00,144.39,144.82,143.82,144.21,258231.0,128.6298,129.0128,128.122,128.4694,258231.0
2015-08-18 10:00:00,144.22,144.44,143.96,144.44,290471.0,128.4783,128.6743,128.2467,128.6743,290471.0
2015-08-18 11:00:00,144.47,145.07,144.38,145.07,278805.0,128.701,129.2355,128.6209,129.2355,278805.0
2015-08-18 12:00:00,145.09,145.22,144.89,144.93,127638.0,129.2534,129.3692,129.0752,129.1108,127638.0
2015-08-18 13:00:00,144.91,144.96,144.67,144.82,122517.0,129.093,129.1376,128.8792,129.0128,122517.0
2015-08-18 14:00:00,144.81,144.85,144.37,144.41,186966.0,129.0039,129.0396,128.612,128.6476,186966.0
2015-08-18 15:00:00,144.44,144.78,144.43,144.6,316438.0,128.6743,128.9772,128.6654,128.8168,316438.0
2015-08-19 09:30:00,143.42,143.69,142.88,143.28,268420.0,127.7656,128.0062,127.2846,127.6409,268420.0
2015-08-19 10:00:00,143.31,143.73,142.96,143.0,316781.0,127.6677,128.0418,127.3559,127.3915,316781.0
2015-08-19 11:00:00,143.04,143.31,142.43,142.87,328652.0,127.4271,127.6677,126.8837,127.2757,328652.0
2015-08-19 12:00:00,142.86,142.93,142.44,142.57,207502.0,127.2668,127.3291,126.8926,127.0084,207502.0
2015-08-19 13:00:00,142.57,143.11,142.32,142.94,352398.0,127.0084,127.4895,126.7857,127.338,352398.0
2015-08-19 14:00:00,142.89,144.48,142.75,142.8,338040.0,127.2935,128.7099,127.1688,127.2133,338040.0
2015-08-19 15:00:00,142.79,143.25,142.64,142.74,557002.0,127.2044,127.6142,127.0708,127.1599,557002.0
2015-08-20 09:30:00,141.62,141.9,139.53,139.81,486686.0,126.1621,126.4116,124.3002,124.5497,486686.0
2015-08-20 10:00:00,139.85,140.07,138.75,138.81,1083390.0,124.5853,124.7813,123.6054,123.6588,1083390.0
2015-08-20 11:00:00,138.8,139.09,138.4,138.68,702402.0,123.6499,123.9083,123.2936,123.543,702402.0
2015-08-20 12:00:00,138.69,138.72,137.7,137.7,647058.0,123.5519,123.5787,122.67,122.67,647058.0
2015-08-20 13:00:00,137.7,138.38,137.46,138.3,640038.0,122.67,123.2758,122.4562,123.2045,640038.0
2015-08-20 14:00:00,138.28,138.29,137.66,137.73,494073.0,123.1867,123.1956,122.6344,122.6967,494073.0
2015-08-20 15:00:00,137.73,138.28,136.9,137.02,1517351.0,122.6967,123.1867,121.9573,122.0642,1517351.0
2015-08-21 09:30:00,134.88,135.1,131.46,133.6,1189398.0,120.1578,120.3538,117.1111,119.0175,1189398.0
2015-08-21 10:00:00,133.59,134.63,132.52,133.0,1189637.0,119.0086,119.9351,118.0554,118.483,1189637.0
2015-08-21 11:00:00,133.0,133.43,132.27,133.4,745800.0,118.483,118.8661,117.8327,118.8393,745800.0
2015-08-21 12:00:00,133.37,134.23,132.81,132.81,528029.0,118.8126,119.5787,118.3137,118.3137,528029.0
2015-08-21 13:00:00,132.81,133.83,132.62,133.72,538613.0,118.3137,119.2224,118.1445,119.1244,538613.0
2015-08-21 14:00:00,133.71,133.91,132.44,132.71,646799.0,119.1155,119.2937,117.9841,118.2246,646799.0
2015-08-21 15:00:00,132.69,132.85,131.62,131.71,1728424.0,118.2068,118.3494,117.2536,117.3338,1728424.0
2015-08-24 09:30:00,123.65,127.5,115.14,125.81,1802237.0,110.1536,113.5833,102.5724,112.0778,1802237.0
2015-08-24 10:00:00,125.8,130.24,125.52,128.79,1456070.0,112.0689,116.0242,111.8194,114.7325,1456070.0
2015-08-24 11:00:00,128.82,130.1,126.81,129.59,1304357.0,114.7592,115.8995,112.9686,115.4452,1304357.0
2015-08-24 12:00:00,129.58,130.86,128.77,130.48,590193.0,115.4363,116.5766,114.7147,116.2381,590193.0
2015-08-24 13:00:00,130.55,135.5,128.86,129.55,591470.0,116.3004,120.7101,114.7949,115.4096,591470.0
2015-08-24 14:00:00,129.54,129.67,126.23,126.34,734016.0,115.4007,115.5165,112.4519,112.5499,734016.0
2015-08-24 15:00:00,126.29,129.46,125.8,127.19,1272200.0,112.5054,115.3294,112.0689,113.3072,1272200.0
2015-08-25 09:30:00,130.0,130.23,128.1,128.79,928463.0,115.8104,116.0153,114.1178,114.7325,928463.0
2015-08-25 10:00:00,128.8,129.29,128.12,129.07,750512.0,114.7414,115.1779,114.1356,114.982,750512.0
2015-08-25 11:00:00,129.06,130.72,129.06,129.59,566176.0,114.973,116.4519,114.973,115.4452,566176.0
2015-08-25 12:00:00,129.63,130.24,129.12,129.17,531717.0,115.4808,116.0242,115.0265,115.071,531717.0
2015-08-25 13:00:00,129.16,129.4,127.8,128.14,694837.0,115.0621,115.2759,113.8506,114.1535,694837.0
2015-08-25 14:00:00,128.1,129.26,127.95,128.94,571890.0,114.1178,115.1512,113.9842,114.8661,571890.0
2015-08-25 15:00:00,128.91,129.05,125.43,125.48,1791282.0,114.8394,114.9641,111.7393,111.7838,1791282.0
2015-08-26 09:30:00,129.34,129.76,127.08,127.74,753292.0,115.2225,115.5966,113.2092,113.7971,753292.0
2015-08-26 10:00:00,127.75,128.36,126.32,126.95,828912.0,113.806,114.3495,112.5321,113.0934,828912.0
2015-08-26 11:00:00,126.91,127.0,125.64,125.77,719727.0,113.0577,113.1379,111.9263,112.0422,719727.0
2015-08-26 12:00:00,125.74,126.23,125.23,126.16,555994.0,112.0154,112.4519,111.5611,112.3896,555994.0
2015-08-26 13:00:00,126.23,127.08,125.85,126.91,594247.0,112.4519,113.2092,112.1134,113.0577,594247.0
2015-08-26 14:00:00,126.99,128.0,126.18,127.78,541787.0,113.129,114.0287,112.4074,113.8328,541787.0
2015-08-26 15:00:00,127.76,129.57,127.57,129.32,1353826.0,113.8149,115.4274,113.6457,115.2047,1353826.0
2015-08-27 09:30:00,131.08,131.83,130.17,130.84,607194.0,116.7726,117.4407,115.9619,116.5588,607194.0
2015-08-27 10:00:00,130.84,132.32,130.69,132.29,784027.0,116.5588,117.8772,116.4251,117.8505,784027.0
2015-08-27 11:00:00,132.24,132.36,131.35,131.59,507781.0,117.8059,117.9129,117.0131,117.2269,507781.0
2015-08-27 12:00:00,131.59,132.23,131.46,132.23,436267.0,117.2269,117.797,117.1111,117.797,436267.0
2015-08-27 13:00:00,132.23,132.34,131.39,131.75,458761.0,117.797,117.895,117.0487,117.3694,458761.0
2015-08-27 14:00:00,131.74,131.86,129.94,130.0,626570.0,117.3605,117.4674,115.757,115.8104,626570.0
2015-08-27 15:00:00,130.0,131.89,129.46,131.87,1355469.0,115.8104,117.4942,115.3294,117.4763,1355469.0
2015-08-28 09:30:00,131.43,131.88,130.89,131.72,557248.0,117.0844,117.4852,116.6033,117.3427,557248.0
2015-08-28 10:00:00,131.67,131.77,130.86,131.0,699780.0,117.2982,117.3872,116.5766,116.7013,699780.0
2015-08-28 11:00:00,131.02,132.18,131.0,131.55,523367.0,116.7191,117.7525,116.7013,117.1913,523367.0
2015-08-28 12:00:00,131.55,132.99,131.54,132.92,330326.0,117.1913,118.4741,117.1824,118.4117,330326.0
2015-08-28 13:00:00,132.93,132.96,132.27,132.94,296698.0,118.4206,118.4474,117.8327,118.4295,296698.0
2015-08-28 14:00:00,132.91,133.72,132.9,133.57,417559.0,118.4028,119.1244,118.3939,118.9908,417559.0
2015-08-28 15:00:00,133.57,133.61,132.59,133.21,864188.0,118.9908,119.0264,118.1177,118.6701,864188.0
2015-08-31 09:30:00,132.57,132.7,131.21,131.27,363514.0,118.0999,118.2157,116.8884,116.9418,363514.0
2015-08-31 10:00:00,131.22,132.16,131.01,131.79,882912.0,116.8973,117.7347,116.7102,117.4051,882912.0
2015-08-31 11:00:00,131.78,132.58,131.39,132.22,345235.0,117.3962,118.1088,117.0487,117.7881,345235.0
2015-08-31 12:00:00,132.27,132.32,131.71,131.71,234364.0,117.8327,117.8772,117.3338,117.3338,234364.0
2015-08-31 13:00:00,131.7,131.8,131.23,131.44,206238.0,117.3249,117.414,116.9062,117.0933,206238.0
2015-08-31 14:00:00,131.46,131.62,130.39,130.43,316278.0,117.1111,117.2536,116.1579,116.1935,316278.0
2015-08-31 15:00:00,130.43,131.14,130.4,130.67,776270.0,116.1935,116.826,116.1668,116.4073,776270.0
2015-09-01 09:30:00,128.16,128.84,127.6,128.06,610004.0,114.1713,114.7771,113.6724,114.0822,610004.0
2015-09-01 10:00:00,128.09,128.6,127.23,128.45,739140.0,114.1089,114.5633,113.3428,114.4296,739140.0
2015-09-01 11:00:00,128.46,128.99,128.18,128.62,389998.0,114.4385,114.9107,114.1891,114.5811,389998.0
2015-09-01 12:00:00,128.62,128.73,127.55,127.63,504570.0,114.5811,114.6791,113.6279,113.6991,504570.0
2015-09-01 13:00:00,127.63,128.26,127.52,128.16,340755.0,113.6991,114.2604,113.6011,114.1713,340755.0
2015-09-01 14:00:00,128.18,128.46,127.77,127.88,581216.0,114.1891,114.4385,113.8239,113.9218,581216.0
2015-09-01 15:00:00,127.93,127.98,126.94,127.34,1491276.0,113.9664,114.0109,113.0844,113.4408,1491276.0
2015-09-02 09:30:00,128.71,129.04,127.74,128.42,567689.0,114.6612,114.9552,113.7971,114.4029,567689.0
2015-09-02 10:00:00,128.45,129.03,127.98,128.24,596440.0,114.4296,114.9463,114.0109,114.2426,596440.0
2015-09-02 11:00:00,128.25,128.91,128.08,128.74,450737.0,114.2515,114.8394,114.1,114.688,450737.0
2015-09-02 12:00:00,128.71,129.84,128.65,129.75,312882.0,114.6612,115.6679,114.6078,115.5877,312882.0
2015-09-02 13:00:00,129.76,130.04,129.54,129.84,316811.0,115.5966,115.8461,115.4007,115.6679,316811.0
2015-09-02 14:00:00,129.84,130.23,129.55,129.92,389982.0,115.6679,116.0153,115.4096,115.7392,389982.0
2015-09-02 15:00:00,129.94,130.67,129.24,130.65,896479.0,115.757,116.4073,115.1334,116.3895,896479.0
2015-09-03 09:30:00,132.31,132.33,131.0,131.72,489875.0,117.8683,117.8861,116.7013,117.3427,489875.0
2015-09-03 10:00:00,131.78,132.35,131.26,132.0,500385.0,117.3962,117.9039,116.9329,117.5921,500385.0
2015-09-03 11:00:00,132.03,132.09,131.56,131.86,341630.0,117.6189,117.6723,117.2002,117.4674,341630.0
2015-09-03 12:00:00,131.86,131.95,131.46,131.63,229291.0,117.4674,117.5476,117.1111,117.2625,229291.0
2015-09-03 13:00:00,131.62,131.65,130.56,130.62,373030.0,117.2536,117.2803,116.3093,116.3628,373030.0
2015-09-03 14:00:00,130.6,131.38,130.48,131.26,236784.0,116.345,117.0398,116.2381,116.9329,236784.0
2015-09-03 15:00:00,131.24,131.42,130.61,130.98,673535.0,116.9151,117.0755,116.3539,116.6835,673535.0
2015-09-04 09:30:00,129.55,129.69,128.65,129.33,559252.0,115.4096,115.5343,114.6078,115.2136,559252.0
2015-09-04 10:00:00,129.33,129.95,129.02,129.78,555982.0,115.2136,115.7659,114.9374,115.6145,555982.0
2015-09-04 11:00:00,129.81,129.93,129.3,129.45,291735.0,115.6412,115.7481,115.1869,115.3205,291735.0
2015-09-04 12:00:00,129.48,129.56,129.17,129.38,268118.0,115.3472,115.4185,115.071,115.2581,268118.0
2015-09-04 13:00:00,129.39,129.61,129.07,129.38,237610.0,115.267,115.463,114.982,115.2581,237610.0
2015-09-04 14:00:00,129.38,129.77,129.03,129.77,289111.0,115.2581,115.6056,114.9463,115.6056,289111.0
2015-09-04 15:00:00,129.77,130.49,129.55,129.79,764061.0,115.6056,116.247,115.4096,115.6234,764061.0
2015-09-08 09:30:00,132.27,133.04,132.0,132.69,352889.0,117.8327,118.5186,117.5921,118.2068,352889.0
2015-09-08 10:00:00,132.69,133.0,132.42,132.79,503923.0,118.2068,118.483,117.9663,118.2959,503923.0
2015-09-08 11:00:00,132.77,133.31,132.61,133.18,396337.0,118.2781,118.7592,118.1356,118.6433,396337.0
2015-09-08 12:00:00,133.18,133.8,133.06,133.71,264657.0,118.6433,119.1957,118.5364,119.1155,264657.0
2015-09-08 13:00:00,133.67,133.73,133.33,133.56,346073.0,119.0799,119.1333,118.777,118.9819,346073.0
2015-09-08 14:00:00,133.57,133.9,133.44,133.81,266376.0,118.9908,119.2848,118.875,119.2046,266376.0
2015-09-08 15:00:00,133.8,133.99,133.45,133.83,642364.0,119.1957,119.3649,118.8839,119.2224,642364.0
2015-09-09 09:30:00,135.49,136.25,135.2,135.52,497582.0,120.7012,121.3783,120.4429,120.7279,497582.0
2015-09-09 10:00:00,135.53,135.57,134.49,134.59,411243.0,120.7368,120.7725,119.8104,119.8994,411243.0
2015-09-09 11:00:00,134.58,134.94,134.33,134.72,309565.0,119.8905,120.2112,119.6678,120.0153,309565.0
2015-09-09 12:00:00,134.72,135.23,134.61,134.86,258405.0,120.0153,120.4696,119.9173,120.14,258405.0
2015-09-09 13:00:00,134.87,135.03,133.72,133.78,251452.0,120.1489,120.2914,119.1244,119.1779,251452.0
2015-09-09 14:00:00,133.79,134.04,133.22,133.37,324765.0,119.1868,119.4095,118.679,118.8126,324765.0
2015-09-09 15:00:00,133.38,133.75,132.21,132.64,887780.0,118.8215,119.1511,117.7792,118.1623,887780.0
2015-09-10 09:30:00,132.34,133.25,132.27,132.7,209794.0,117.895,118.7057,117.8327,118.2157,209794.0
2015-09-10 10:00:00,132.63,133.82,132.46,133.5,265029.0,118.1534,119.2135,118.0019,118.9284,265029.0
2015-09-10 11:00:00,133.5,133.58,132.82,133.35,243279.0,118.9284,118.9997,118.3226,118.7948,243279.0
2015-09-10 12:00:00,133.35,133.85,133.28,133.56,231099.0,118.7948,119.2402,118.7324,118.9819,231099.0
2015-09-10 13:00:00,133.6,134.57,133.49,134.28,288225.0,119.0175,119.8816,118.9195,119.6233,288225.0
2015-09-10 14:00:00,134.28,134.4,133.75,133.78,313677.0,119.6233,119.7302,119.1511,119.1779,313677.0
2015-09-10 15:00:00,133.76,133.81,133.12,133.57,844662.0,119.16,119.2046,118.5899,118.9908,844662.0
2015-09-11 09:30:00,133.16,133.61,132.88,133.16,186856.0,118.6255,119.0264,118.3761,118.6255,186856.0
2015-09-11 10:00:00,133.12,133.49,133.04,133.26,299802.0,118.5899,118.9195,118.5186,118.7146,299802.0
2015-09-11 11:00:00,133.28,134.22,133.21,134.04,222130.0,118.7324,119.5698,118.6701,119.4095,222130.0
2015-09-11 12:00:00,134.05,134.48,133.96,134.39,183409.0,119.4184,119.8015,119.3382,119.7213,183409.0
2015-09-11 13:00:00,134.41,134.43,133.83,133.92,157356.0,119.7391,119.7569,119.2224,119.3026,157356.0
2015-09-11 14:00:00,133.92,134.45,133.69,134.27,193753.0,119.3026,119.7747,119.0977,119.6144,193753.0
2015-09-11 15:00:00,134.25,134.86,134.25,134.63,660638.0,119.5966,120.14,119.5966,119.9351,660638.0
2015-09-14 09:30:00,134.72,135.13,134.18,134.25,222525.0,120.0153,120.3805,119.5342,119.5966,222525.0
2015-09-14 10:00:00,134.27,134.75,134.13,134.47,255583.0,119.6144,120.042,119.4897,119.7925,255583.0
2015-09-14 11:00:00,134.47,134.58,133.72,134.07,189143.0,119.7925,119.8905,119.1244,119.4362,189143.0
2015-09-14 12:00:00,134.1,134.41,133.93,134.35,140430.0,119.4629,119.7391,119.3115,119.6856,140430.0
2015-09-14 13:00:00,134.35,134.68,134.03,134.66,173186.0,119.6856,119.9796,119.4006,119.9618,173186.0
2015-09-14 14:00:00,134.63,134.65,134.3,134.47,218040.0,119.9351,119.9529,119.6411,119.7925,218040.0
2015-09-14 15:00:00,134.43,134.55,134.12,134.41,384069.0,119.7569,119.8638,119.4807,119.7391,384069.0
2015-09-15 09:30:00,134.52,135.25,134.52,135.2,280204.0,119.8371,120.4874,119.8371,120.4429,280204.0
2015-09-15 10:00:00,135.23,136.99,135.19,136.95,627006.0,120.4696,122.0375,120.434,122.0019,627006.0
2015-09-15 11:00:00,136.94,137.0,136.18,136.35,390032.0,121.9929,122.0464,121.3159,121.4673,390032.0
2015-09-15 12:00:00,136.35,136.45,136.1,136.3,328740.0,121.4673,121.5564,121.2446,121.4228,328740.0
2015-09-15 13:00:00,136.28,137.0,136.21,136.67,369973.0,121.405,122.0464,121.3426,121.7524,369973.0
2015-09-15 14:00:00,136.64,136.68,136.34,136.52,551687.0,121.7257,121.7613,121.4584,121.6188,551687.0
2015-09-15 15:00:00,136.53,136.91,136.27,136.33,630024.0,121.6277,121.9662,121.3961,121.4495,630024.0
2015-09-16 09:30:00,136.26,136.84,136.01,136.41,160896.0,121.3872,121.9039,121.1645,121.5208,160896.0
2015-09-16 10:00:00,136.43,136.6,136.23,136.23,220288.0,121.5386,121.6901,121.3604,121.3604,220288.0
2015-09-16 11:00:00,136.22,136.85,136.17,136.6,226857.0,121.3515,121.9128,121.307,121.6901,226857.0
2015-09-16 12:00:00,136.59,136.68,136.41,136.57,179912.0,121.6811,121.7613,121.5208,121.6633,179912.0
2015-09-16 13:00:00,136.54,136.55,136.26,136.5,211644.0,121.6366,121.6455,121.3872,121.601,211644.0
2015-09-16 14:00:00,136.51,137.0,136.4,136.95,324997.0,121.6099,122.0464,121.5119,122.0019,324997.0
2015-09-16 15:00:00,136.96,137.43,136.88,137.15,643191.0,122.0108,122.4295,121.9395,122.18,643191.0
2015-09-17 09:30:00,137.36,138.33,136.94,137.85,208960.0,122.3671,123.2312,121.9929,122.8036,208960.0
2015-09-17 10:00:00,137.83,138.21,137.78,137.97,237395.0,122.7858,123.1243,122.7413,122.9105,237395.0
2015-09-17 11:00:00,137.97,138.56,137.86,138.47,279090.0,122.9105,123.4361,122.8125,123.3559,279090.0
2015-09-17 12:00:00,138.46,138.5,138.05,138.25,204163.0,123.347,123.3827,122.9818,123.16,204163.0
2015-09-17 13:00:00,138.24,138.75,138.16,138.47,241597.0,123.151,123.6054,123.0798,123.3559,241597.0
2015-09-17 14:00:00,138.54,139.91,137.96,139.13,564056.0,123.4183,124.6388,122.9016,123.9439,564056.0
2015-09-17 15:00:00,139.14,139.35,137.13,137.47,953659.0,123.9528,124.1399,122.1622,122.4651,953659.0
2015-09-18 09:30:00,135.75,135.76,134.4,135.02,2108113.0,120.9328,120.9417,119.7302,120.2825,2108113.0
2015-09-18 10:00:00,135.0,137.04,134.78,137.02,658310.0,120.2647,122.082,120.0687,122.0642,658310.0
2015-09-18 11:00:00,137.04,137.69,137.02,137.33,755050.0,122.082,122.6611,122.0642,122.3404,755050.0
2015-09-18 12:00:00,137.33,137.39,136.57,136.91,300967.0,122.3404,122.3938,121.6633,121.9662,300967.0
2015-09-18 13:00:00,136.91,137.08,135.9,136.0,409206.0,121.9662,122.1177,121.0665,121.1555,409206.0
2015-09-18 14:00:00,136.02,136.85,135.93,136.74,358630.0,121.1734,121.9128,121.0932,121.8148,358630.0
2015-09-18 15:00:00,136.75,136.85,135.89,136.11,1050964.0,121.8237,121.9128,121.0575,121.2535,1050964.0
2015-09-21 09:30:00,136.42,137.45,136.36,136.88,310072.0,121.5297,122.4473,121.4762,121.9395,310072.0
2015-09-21 10:00:00,136.91,137.4,136.61,136.97,263737.0,121.9662,122.4027,121.699,122.0197,263737.0
2015-09-21 11:00:00,136.92,136.98,136.02,136.14,316783.0,121.9751,122.0286,121.1734,121.2803,316783.0
2015-09-21 12:00:00,136.11,136.12,134.94,135.19,277522.0,121.2535,121.2624,120.2112,120.434,277522.0
2015-09-21 13:00:00,135.16,135.96,135.11,135.7,179537.0,120.4072,121.1199,120.3627,120.8883,179537.0
2015-09-21 14:00:00,135.68,136.42,135.48,136.3,197952.0,120.8705,121.5297,120.6923,121.4228,197952.0
2015-09-21 15:00:00,136.33,136.34,135.65,136.06,394116.0,121.4495,121.4584,120.8437,121.209,394116.0
2015-09-22 09:30:00,134.49,134.49,133.65,133.98,306068.0,119.8104,119.8104,119.062,119.356,306068.0
2015-09-22 10:00:00,133.96,134.26,132.81,132.91,407473.0,119.3382,119.6055,118.3137,118.4028,407473.0
2015-09-22 11:00:00,132.91,133.02,132.52,132.78,328272.0,118.4028,118.5008,118.0554,118.287,328272.0
2015-09-22 12:00:00,132.77,133.29,132.63,132.74,224553.0,118.2781,118.7413,118.1534,118.2514,224553.0
2015-09-22 13:00:00,132.72,133.23,132.66,133.22,151800.0,118.2336,118.6879,118.1801,118.679,151800.0
2015-09-22 14:00:00,133.19,133.65,132.97,133.59,209458.0,118.6523,119.062,118.4563,119.0086,209458.0
2015-09-22 15:00:00,133.59,134.2,133.44,134.0,590581.0,119.0086,119.552,118.875,119.3738,590581.0
2015-09-23 09:30:00,134.66,135.0,132.73,132.74,348735.0,119.9618,120.2647,118.2425,118.2514,348735.0
2015-09-23 10:00:00,132.74,133.14,132.54,132.67,438595.0,118.2514,118.6077,118.0732,118.189,438595.0
2015-09-23 11:00:00,132.7,132.76,131.7,131.98,368614.0,118.2157,118.2692,117.3249,117.5743,368614.0
2015-09-23 12:00:00,132.0,132.13,131.63,132.12,276800.0,117.5921,117.708,117.2625,117.699,276800.0
2015-09-23 13:00:00,132.11,132.65,131.82,132.38,539050.0,117.6901,118.1712,117.4318,117.9307,539050.0
2015-09-23 14:00:00,132.39,132.6,131.87,132.16,543834.0,117.9396,118.1267,117.4763,117.7347,543834.0
2015-09-23 15:00:00,132.18,132.29,131.61,131.67,1321478.0,117.7525,117.8505,117.2447,117.2982,1321478.0
2015-09-24 09:30:00,130.72,130.77,127.9,128.32,699211.0,116.4519,116.4964,113.9397,114.3138,699211.0
2015-09-24 10:00:00,128.3,128.59,127.18,127.75,896042.0,114.296,114.5543,113.2982,113.806,896042.0
2015-09-24 11:00:00,127.75,128.38,127.51,127.88,681364.0,113.806,114.3673,113.5922,113.9218,681364.0
2015-09-24 12:00:00,127.88,128.43,127.76,128.23,367559.0,113.9218,114.4118,113.8149,114.2336,367559.0
2015-09-24 13:00:00,128.24,128.87,128.04,128.59,338129.0,114.2426,114.8038,114.0644,114.5543,338129.0
2015-09-24 14:00:00,128.59,130.05,128.48,129.75,516455.0,114.5543,115.855,114.4564,115.5877,516455.0
2015-09-24 15:00:00,129.8,129.94,129.2,129.77,859739.0,115.6323,115.757,115.0978,115.6056,859739.0
2015-09-25 09:30:00,131.57,131.73,130.16,130.42,341558.0,117.2091,117.3516,115.953,116.1846,341558.0
2015-09-25 10:00:00,130.37,130.38,129.28,130.3,451185.0,116.1401,116.149,115.169,116.0777,451185.0
2015-09-25 11:00:00,130.28,130.63,130.06,130.57,311459.0,116.0599,116.3717,115.8639,116.3182,311459.0
2015-09-25 12:00:00,130.56,130.99,130.43,130.89,234143.0,116.3093,116.6924,116.1935,116.6033,234143.0
2015-09-25 13:00:00,130.92,131.6,130.92,131.48,418648.0,116.63,117.2358,116.63,117.1289,418648.0
2015-09-25 14:00:00,131.5,131.64,130.13,130.66,595403.0,117.1467,117.2714,115.9263,116.3984,595403.0
2015-09-25 15:00:00,130.69,131.08,129.99,131.0,998338.0,116.4251,116.7726,115.8015,116.7013,998338.0
2015-09-28 09:30:00,130.44,130.48,129.33,129.39,263333.0,116.2024,116.2381,115.2136,115.267,263333.0
2015-09-28 10:00:00,129.33,129.82,129.01,129.78,401765.0,115.2136,115.6501,114.9285,115.6145,401765.0
2015-09-28 11:00:00,129.8,130.44,129.19,129.25,399807.0,115.6323,116.2024,115.0889,115.1423,399807.0
2015-09-28 12:00:00,129.29,129.59,128.81,129.3,372871.0,115.1779,115.4452,114.7503,115.1869,372871.0
2015-09-28 13:00:00,129.33,129.94,129.28,129.36,277828.0,115.2136,115.757,115.169,115.2403,277828.0
2015-09-28 14:00:00,129.36,129.43,128.37,128.48,540129.0,115.2403,115.3027,114.3584,114.4564,540129.0
2015-09-28 15:00:00,128.48,128.74,128.03,128.19,708768.0,114.4564,114.688,114.0555,114.198,708768.0
2015-09-29 09:30:00,128.11,128.51,127.47,128.25,274599.0,114.1267,114.4831,113.5566,114.2515,274599.0
2015-09-29 10:00:00,128.2,129.0,128.11,128.97,422756.0,114.2069,114.9196,114.1267,114.8929,422756.0
2015-09-29 11:00:00,128.97,129.15,128.15,128.52,343909.0,114.8929,115.0532,114.1624,114.492,343909.0
2015-09-29 12:00:00,128.5,128.63,128.06,128.09,188481.0,114.4742,114.59,114.0822,114.1089,188481.0
2015-09-29 13:00:00,128.11,128.91,128.07,128.83,194463.0,114.1267,114.8394,114.0911,114.7682,194463.0
2015-09-29 14:00:00,128.8,128.83,128.0,128.06,285933.0,114.7414,114.7682,114.0287,114.0822,285933.0
2015-09-29 15:00:00,128.06,129.0,127.85,128.77,681798.0,114.0822,114.9196,113.8951,114.7147,681798.0
2015-09-30 09:30:00,130.27,130.89,129.8,130.39,242103.0,116.051,116.6033,115.6323,116.1579,242103.0
2015-09-30 10:00:00,130.43,131.41,130.38,131.21,486321.0,116.1935,117.0665,116.149,116.8884,486321.0
2015-09-30 11:00:00,131.19,131.36,130.34,130.46,307569.0,116.8706,117.022,116.1133,116.2202,307569.0
2015-09-30 12:00:00,130.47,130.56,129.62,129.88,206166.0,116.2291,116.3093,115.4719,115.7035,206166.0
2015-09-30 13:00:00,129.89,130.47,129.81,130.35,197730.0,115.7125,116.2291,115.6412,116.1222,197730.0
2015-09-30 14:00:00,130.36,130.9,130.16,130.73,184059.0,116.1312,116.6122,115.953,116.4608,184059.0
2015-09-30 15:00:00,130.72,131.18,130.35,130.94,549698.0,116.4519,116.8616,116.1222,116.6478,549698.0
2015-10-01 09:30:00,131.32,131.79,130.18,130.18,303258.0,116.9864,117.4051,115.9708,115.9708,303258.0
2015-10-01 10:00:00,130.18,130.7,129.35,129.5,474007.0,115.9708,116.434,115.2314,115.365,474007.0
2015-10-01 11:00:00,129.55,129.97,128.98,129.35,297618.0,115.4096,115.7837,114.9018,115.2314,297618.0
2015-10-01 12:00:00,129.34,129.51,129.04,129.29,229226.0,115.2225,115.3739,114.9552,115.1779,229226.0
2015-10-01 13:00:00,129.29,129.73,129.01,129.64,284204.0,115.1779,115.5699,114.9285,115.4897,284204.0
2015-10-01 14:00:00,129.64,130.6,129.6,130.55,259327.0,115.4897,116.345,115.4541,116.3004,259327.0
2015-10-01 15:00:00,130.59,130.72,130.19,130.61,485287.0,116.336,116.4519,115.9797,116.3539,485287.0
2015-10-02 09:30:00,129.0,129.42,128.56,129.03,213896.0,114.9196,115.2938,114.5276,114.9463,213896.0
2015-10-02 10:00:00,129.03,129.51,128.7,129.42,338031.0,114.9463,115.3739,114.6523,115.2938,338031.0
2015-10-02 11:00:00,129.43,130.13,129.39,130.06,178179.0,115.3027,115.9263,115.267,115.8639,178179.0
2015-10-02 12:00:00,130.07,131.21,129.95,131.03,236900.0,115.8728,116.8884,115.7659,116.728,236900.0
2015-10-02 13:00:00,131.03,131.59,130.99,131.06,222641.0,116.728,117.2269,116.6924,116.7547,222641.0
2015-10-02 14:00:00,131.09,131.29,130.87,130.97,177822.0,116.7815,116.9596,116.5855,116.6746,177822.0
2015-10-02 15:00:00,130.97,132.59,130.95,132.53,821924.0,116.6746,118.1177,116.6568,118.0643,821924.0
2015-10-05 09:30:00,132.28,132.95,132.01,132.52,500595.0,117.8416,118.4385,117.6011,118.0554,500595.0
2015-10-05 10:00:00,132.52,132.72,131.35,131.43,629240.0,118.0554,118.2336,117.0131,117.0844,629240.0
2015-10-05 11:00:00,131.43,132.49,131.43,132.48,722675.0,117.0844,118.0287,117.0844,118.0198,722675.0
2015-10-05 12:00:00,132.49,132.81,132.42,132.59,307614.0,118.0287,118.3137,117.9663,118.1177,307614.0
2015-10-05 13:00:00,132.6,133.03,132.54,132.89,320468.0,118.1267,118.5097,118.0732,118.385,320468.0
2015-10-05 14:00:00,132.9,133.84,132.81,133.77,588490.0,118.3939,119.2313,118.3137,119.1689,588490.0
2015-10-05 15:00:00,133.79,134.15,133.53,134.01,771177.0,119.1868,119.5075,118.9551,119.3828,771177.0
2015-10-06 09:30:00,134.1,134.79,134.1,134.51,333561.0,119.4629,120.0776,119.4629,119.8282,333561.0
2015-10-06 10:00:00,134.51,134.6,133.9,133.97,359116.0,119.8282,119.9084,119.2848,119.3471,359116.0
2015-10-06 11:00:00,133.99,134.52,133.67,133.78,291869.0,119.3649,119.8371,119.0799,119.1779,291869.0
2015-10-06 12:00:00,133.8,134.08,133.68,134.03,281775.0,119.1957,119.4451,119.0888,119.4006,281775.0
2015-10-06 13:00:00,134.05,134.89,134.02,134.76,244785.0,119.4184,120.1667,119.3917,120.0509,244785.0
2015-10-06 14:00:00,134.74,135.54,134.69,134.84,400106.0,120.0331,120.7458,119.9885,120.1222,400106.0
2015-10-06 15:00:00,134.84,135.2,134.51,134.63,532050.0,120.1222,120.4429,119.8282,119.9351,532050.0
2015-10-07 09:30:00,135.69,137.36,135.26,137.04,418680.0,120.8794,122.3671,120.4963,122.082,418680.0
2015-10-07 10:00:00,137.08,137.73,136.65,137.08,437798.0,122.1177,122.6967,121.7346,122.1177,437798.0
2015-10-07 11:00:00,137.08,137.55,136.67,137.48,369079.0,122.1177,122.5364,121.7524,122.474,369079.0
2015-10-07 12:00:00,137.47,137.56,136.09,136.31,250049.0,122.4651,122.5453,121.2357,121.4317,250049.0
2015-10-07 13:00:00,136.33,137.19,136.31,136.99,174968.0,121.4495,122.2157,121.4317,122.0375,174968.0
2015-10-07 14:00:00,137.01,137.18,136.63,136.67,252835.0,122.0553,122.2067,121.7168,121.7524,252835.0
2015-10-07 15:00:00,136.65,137.01,136.39,137.0,549527.0,121.7346,122.0553,121.503,122.0464,549527.0
2015-10-08 09:30:00,136.66,137.31,136.07,137.25,139809.0,121.7435,122.3226,121.2179,122.2691,139809.0
2015-10-08 10:00:00,137.27,137.45,136.63,136.85,326373.0,122.2869,122.4473,121.7168,121.9128,326373.0
2015-10-08 11:00:00,136.82,137.43,136.58,137.43,252760.0,121.886,122.4295,121.6722,122.4295,252760.0
2015-10-08 12:00:00,137.43,137.92,136.93,136.98,199411.0,122.4295,122.866,121.984,122.0286,199411.0
2015-10-08 13:00:00,136.99,137.42,136.94,137.37,167112.0,122.0375,122.4205,121.9929,122.376,167112.0
2015-10-08 14:00:00,137.37,138.72,137.17,138.65,469371.0,122.376,123.5787,122.1978,123.5163,469371.0
2015-10-08 15:00:00,138.63,139.35,138.59,139.08,798694.0,123.4985,124.1399,123.4628,123.8994,798694.0
2015-10-09 09:30:00,139.07,140.0,138.94,139.34,288136.0,123.8905,124.7189,123.7746,124.131,288136.0
2015-10-09 10:00:00,139.35,139.93,138.36,139.93,543115.0,124.1399,124.6566,123.2579,124.6566,543115.0
2015-10-09 11:00:00,139.91,140.0,139.43,139.93,325756.0,124.6388,124.7189,124.2112,124.6566,325756.0
2015-10-09 12:00:00,139.96,140.24,139.77,139.99,286831.0,124.6833,124.9327,124.514,124.71,286831.0
2015-10-09 13:00:00,139.93,139.98,139.5,139.59,244351.0,124.6566,124.7011,124.2735,124.3537,244351.0
2015-10-09 14:00:00,139.6,139.8,139.53,139.67,236110.0,124.3626,124.5408,124.3002,124.425,236110.0
2015-10-09 15:00:00,139.67,139.8,139.48,139.73,530436.0,124.425,124.5408,124.2557,124.4784,530436.0
2015-10-12 09:30:00,139.93,139.99,139.48,139.74,128868.0,124.6566,124.71,124.2557,124.4873,128868.0
2015-10-12 10:00:00,139.78,140.0,139.32,139.51,220642.0,124.523,124.7189,124.1132,124.2824,220642.0
2015-10-12 11:00:00,139.49,140.3,139.49,140.14,202572.0,124.2646,124.9862,124.2646,124.8437,202572.0
2015-10-12 12:00:00,140.12,140.89,140.12,140.86,225122.0,124.8258,125.5118,124.8258,125.4851,225122.0
2015-10-12 13:00:00,140.86,141.07,140.7,140.8,256593.0,125.4851,125.6722,125.3425,125.4316,256593.0
2015-10-12 14:00:00,140.77,141.07,140.61,140.77,185014.0,125.4049,125.6722,125.2624,125.4049,185014.0
2015-10-12 15:00:00,140.76,140.86,140.58,140.7,409562.0,125.396,125.4851,125.2356,125.3425,409562.0
2015-10-13 09:30:00,139.44,140.5,139.43,139.99,200597.0,124.2201,125.1644,124.2112,124.71,200597.0
2015-10-13 10:00:00,139.97,140.29,139.77,140.24,321669.0,124.6922,124.9773,124.514,124.9327,321669.0
2015-10-13 11:00:00,140.22,140.29,139.86,140.24,205257.0,124.9149,124.9773,124.5942,124.9327,205257.0
2015-10-13 12:00:00,140.23,140.34,140.01,140.03,144415.0,124.9238,125.0218,124.7278,124.7457,144415.0
2015-10-13 13:00:00,140.02,140.17,139.82,140.03,156988.0,124.7368,124.8704,124.5586,124.7457,156988.0
2015-10-13 14:00:00,140.03,140.46,139.9,140.4,202080.0,124.7457,125.1287,124.6299,125.0753,202080.0
2015-10-13 15:00:00,140.4,140.42,140.02,140.25,706069.0,125.0753,125.0931,124.7368,124.9417,706069.0
2015-10-14 09:30:00,139.75,140.73,139.75,140.25,264615.0,124.4962,125.3693,124.4962,124.9417,264615.0
2015-10-14 10:00:00,140.23,140.89,140.23,140.4,513673.0,124.9238,125.5118,124.9238,125.0753,513673.0
2015-10-14 11:00:00,140.38,140.42,137.3,137.56,1173747.0,125.0575,125.0931,122.3136,122.5453,1173747.0
2015-10-14 12:00:00,137.56,138.15,137.4,137.61,701340.0,122.5453,123.0709,122.4027,122.5898,701340.0
2015-10-14 13:00:00,137.64,137.67,135.64,135.96,832225.0,122.6165,122.6433,120.8348,121.1199,832225.0
2015-10-14 14:00:00,135.96,136.24,133.58,134.01,1846636.0,121.1199,121.3693,118.9997,119.3828,1846636.0
2015-10-14 15:00:00,134.05,134.73,133.7,134.22,2142940.0,119.4184,120.0242,119.1066,119.5698,2142940.0
2015-10-15 09:30:00,135.1,137.56,135.0,136.82,1034860.0,120.3538,122.5453,120.2647,121.886,1034860.0
2015-10-15 10:00:00,136.82,137.5,136.3,136.92,990002.0,121.886,122.4918,121.4228,121.9751,990002.0
2015-10-15 11:00:00,136.91,137.4,136.34,136.62,495114.0,121.9662,122.4027,121.4584,121.7079,495114.0
2015-10-15 12:00:00,136.64,137.15,136.38,136.96,421067.0,121.7257,122.18,121.4941,122.0108,421067.0
2015-10-15 13:00:00,136.95,137.32,136.8,137.09,367687.0,122.0019,122.3315,121.8682,122.1266,367687.0
2015-10-15 14:00:00,137.11,137.4,136.99,137.35,467249.0,122.1444,122.4027,122.0375,122.3582,467249.0
2015-10-15 15:00:00,137.37,137.67,137.28,137.54,970889.0,122.376,122.6433,122.2958,122.5275,970889.0
2015-10-16 09:30:00,137.43,138.73,136.81,137.84,526542.0,122.4295,123.5876,121.8771,122.7947,526542.0
2015-10-16 10:00:00,137.85,138.13,137.11,137.52,394763.0,122.8036,123.0531,122.1444,122.5096,394763.0
2015-10-16 11:00:00,137.52,138.2,137.45,138.07,268422.0,122.5096,123.1154,122.4473,122.9996,268422.0
2015-10-16 12:00:00,138.06,138.08,137.14,137.56,179312.0,122.9907,123.0085,122.1711,122.5453,179312.0
2015-10-16 13:00:00,137.54,137.64,137.04,137.04,167659.0,122.5275,122.6165,122.082,122.082,167659.0
2015-10-16 14:00:00,137.07,137.3,136.52,137.06,385276.0,122.1088,122.3136,121.6188,122.0998,385276.0
2015-10-16 15:00:00,137.07,137.61,136.99,137.6,618276.0,122.1088,122.5898,122.0375,122.5809,618276.0
2015-10-19 09:30:00,137.6,137.6,136.7,137.01,408997.0,122.5809,122.5809,121.7791,122.0553,408997.0
2015-10-19 10:00:00,137.03,137.25,136.43,136.73,598901.0,122.0731,122.2691,121.5386,121.8059,598901.0
2015-10-19 11:00:00,136.72,137.35,136.39,137.25,408816.0,121.797,122.3582,121.503,122.2691,408816.0
2015-10-19 12:00:00,137.29,138.14,137.28,138.12,402235.0,122.3047,123.062,122.2958,123.0441,402235.0
2015-10-19 13:00:00,138.12,138.28,137.98,138.21,401370.0,123.0441,123.1867,122.9194,123.1243,401370.0
2015-10-19 14:00:00,138.22,138.42,137.89,138.35,330412.0,123.1332,123.3114,122.8392,123.249,330412.0
2015-10-19 15:00:00,138.36,138.61,138.17,138.44,577181.0,123.2579,123.4807,123.0887,123.3292,577181.0
2015-10-20 09:30:00,137.94,138.7,137.58,138.5,326311.0,122.8838,123.5608,122.5631,123.3827,326311.0
2015-10-20 10:00:00,138.53,139.93,138.26,139.16,603661.0,123.4094,124.6566,123.1689,123.9706,603661.0
2015-10-20 11:00:00,139.16,139.32,138.62,139.01,411251.0,123.9706,124.1132,123.4896,123.837,411251.0
2015-10-20 12:00:00,139.01,139.2,138.75,139.05,267461.0,123.837,124.0063,123.6054,123.8726,267461.0
2015-10-20 13:00:00,139.07,139.15,138.73,139.15,349365.0,123.8905,123.9617,123.5876,123.9617,349365.0
2015-10-20 14:00:00,139.14,139.24,138.79,139.18,352491.0,123.9528,124.0419,123.641,123.9884,352491.0
2015-10-20 15:00:00,139.2,139.69,138.87,139.08,1144386.0,124.0063,124.4428,123.7123,123.8994,1144386.0
2015-10-21 09:30:00,141.7,142.15,137.86,138.01,1611333.0,126.2334,126.6343,122.8125,122.9462,1611333.0
2015-10-21 10:00:00,138.03,140.6,136.61,140.43,2018531.0,122.964,125.2535,121.699,125.102,2018531.0
2015-10-21 11:00:00,140.48,141.0,139.75,140.81,1084969.0,125.1465,125.6098,124.4962,125.4405,1084969.0
2015-10-21 12:00:00,140.81,141.99,140.81,141.85,574258.0,125.4405,126.4917,125.4405,126.367,574258.0
2015-10-21 13:00:00,141.84,141.98,140.27,141.55,604253.0,126.3581,126.4828,124.9595,126.0998,604253.0
2015-10-21 14:00:00,141.51,141.96,141.23,141.33,493003.0,126.0641,126.465,125.8147,125.9038,493003.0
2015-10-21 15:00:00,141.33,141.64,140.8,141.16,1095282.0,125.9038,126.1799,125.4316,125.7523,1095282.0
2015-10-22 09:30:00,142.0,144.86,141.93,144.7,723390.0,126.5006,129.0485,126.4383,128.9059,723390.0
2015-10-22 10:00:00,144.71,145.96,144.25,145.01,1380972.0,128.9148,130.0284,128.5051,129.1821,1380972.0
2015-10-22 11:00:00,145.03,146.93,144.9,146.8,790922.0,129.1999,130.8925,129.0841,130.7767,790922.0
2015-10-22 12:00:00,146.82,147.09,146.65,146.75,742629.0,130.7945,131.0351,130.6431,130.7322,742629.0
2015-10-22 13:00:00,146.74,147.36,145.83,146.23,494472.0,130.7233,131.2756,129.9126,130.2689,494472.0
2015-10-22 14:00:00,146.23,146.61,145.78,146.34,655055.0,130.2689,130.6075,129.8681,130.3669,655055.0
2015-10-22 15:00:00,146.37,146.62,146.05,146.33,1165016.0,130.3937,130.6164,130.1086,130.358,1165016.0
2015-10-23 09:30:00,147.37,147.75,146.44,146.59,493538.0,131.2845,131.623,130.456,130.5896,493538.0
2015-10-23 10:00:00,146.64,146.78,144.91,145.15,716273.0,130.6342,130.7589,129.093,129.3068,716273.0
2015-10-23 11:00:00,145.18,146.12,145.16,145.55,427785.0,129.3335,130.1709,129.3157,129.6632,427785.0
2015-10-23 12:00:00,145.53,146.68,145.43,146.61,409255.0,129.6453,130.6698,129.5563,130.6075,409255.0
2015-10-23 13:00:00,146.61,146.78,146.29,146.62,384425.0,130.6075,130.7589,130.3224,130.6164,384425.0
2015-10-23 14:00:00,146.63,147.06,146.58,146.79,406530.0,130.6253,131.0083,130.5807,130.7678,406530.0
2015-10-23 15:00:00,146.81,146.92,146.55,146.77,662069.0,130.7856,130.8836,130.554,130.75,662069.0
2015-10-26 09:30:00,146.21,147.23,146.15,146.5,335913.0,130.2511,131.1598,130.1977,130.5095,335913.0
2015-10-26 10:00:00,146.52,146.74,146.2,146.24,350293.0,130.5273,130.7233,130.2422,130.2778,350293.0
2015-10-26 11:00:00,146.24,146.24,145.81,146.01,324869.0,130.2778,130.2778,129.8948,130.0729,324869.0
2015-10-26 12:00:00,145.97,146.25,145.55,146.22,301351.0,130.0373,130.2868,129.6632,130.26,301351.0
2015-10-26 13:00:00,146.21,146.68,146.08,146.45,269071.0,130.2511,130.6698,130.1353,130.4649,269071.0
2015-10-26 14:00:00,146.45,146.55,146.16,146.47,297371.0,130.4649,130.554,130.2066,130.4827,297371.0
2015-10-26 15:00:00,146.46,146.9,146.37,146.71,507326.0,130.4738,130.8658,130.3937,130.6965,507326.0
2015-10-27 09:30:00,146.22,147.82,146.01,147.71,238874.0,130.26,131.6854,130.0729,131.5874,238874.0
2015-10-27 10:00:00,147.73,148.9,147.58,148.84,567048.0,131.6052,132.6475,131.4716,132.5941,567048.0
2015-10-27 11:00:00,148.85,148.99,148.27,148.44,392831.0,132.603,132.7277,132.0863,132.2377,392831.0
2015-10-27 12:00:00,148.43,148.77,148.25,148.42,200706.0,132.2288,132.5317,132.0685,132.2199,200706.0
2015-10-27 13:00:00,148.42,148.48,148.11,148.2,200846.0,132.2199,132.2733,131.9437,132.0239,200846.0
2015-10-27 14:00:00,148.2,148.78,148.2,148.38,271052.0,132.0239,132.5406,132.0239,132.1843,271052.0
2015-10-27 15:00:00,148.37,148.75,147.93,148.48,676315.0,132.1754,132.5139,131.7834,132.2733,676315.0
2015-10-28 09:30:00,147.99,148.81,147.34,147.42,475199.0,131.8368,132.5673,131.2578,131.329,475199.0
2015-10-28 10:00:00,147.48,147.51,146.38,146.43,603211.0,131.3825,131.4092,130.4026,130.4471,603211.0
2015-10-28 11:00:00,146.44,146.71,146.36,146.53,471121.0,130.456,130.6965,130.3847,130.5362,471121.0
2015-10-28 12:00:00,146.53,146.54,145.87,146.27,333444.0,130.5362,130.5451,129.9482,130.3046,333444.0
2015-10-28 13:00:00,146.25,146.69,146.19,146.62,270443.0,130.2868,130.6787,130.2333,130.6164,270443.0
2015-10-28 14:00:00,146.63,146.7,145.14,146.55,690216.0,130.6253,130.6876,129.2979,130.554,690216.0
2015-10-28 15:00:00,146.55,147.97,146.46,147.88,856889.0,130.554,131.819,130.4738,131.7388,856889.0
2015-10-29 09:30:00,147.54,147.87,146.67,146.97,363673.0,131.4359,131.7299,130.6609,130.9282,363673.0
2015-10-29 10:00:00,146.96,147.38,145.94,146.04,495082.0,130.9193,131.2934,130.0106,130.0997,495082.0
2015-10-29 11:00:00,146.0,146.88,145.83,146.79,437326.0,130.064,130.848,129.9126,130.7678,437326.0
2015-10-29 12:00:00,146.8,147.04,146.54,146.77,316214.0,130.7767,130.9905,130.5451,130.75,316214.0
2015-10-29 13:00:00,146.75,147.0,146.19,146.39,302771.0,130.7322,130.9549,130.2333,130.4115,302771.0
2015-10-29 14:00:00,146.39,147.07,146.37,147.0,243401.0,130.4115,131.0172,130.3937,130.9549,243401.0
2015-10-29 15:00:00,146.99,147.34,146.91,147.16,468293.0,130.946,131.2578,130.8747,131.0974,468293.0
2015-10-30 09:30:00,147.4,148.27,147.09,147.95,296067.0,131.3112,132.0863,131.0351,131.8012,296067.0
2015-10-30 10:00:00,147.96,148.71,147.75,148.36,468403.0,131.8101,132.4782,131.623,132.1664,468403.0
2015-10-30 11:00:00,148.37,148.5,147.93,148.47,409292.0,132.1754,132.2912,131.7834,132.2644,409292.0
2015-10-30 12:00:00,148.46,148.92,148.31,148.81,392676.0,132.2555,132.6653,132.1219,132.5673,392676.0
2015-10-30 13:00:00,148.82,149.43,148.57,149.4,475330.0,132.5762,133.1197,132.3535,133.0929,475330.0
2015-10-30 14:00:00,149.37,149.6,148.71,148.76,320234.0,133.0662,133.2711,132.4782,132.5228,320234.0
2015-10-30 15:00:00,148.74,148.78,148.08,148.08,718373.0,132.505,132.5406,131.917,131.917,718373.0
2015-11-02 09:30:00,148.38,149.09,148.15,148.88,213751.0,132.1843,132.8168,131.9794,132.6297,213751.0
2015-11-02 10:00:00,148.9,149.47,148.27,148.44,357770.0,132.6475,133.1553,132.0863,132.2377,357770.0
2015-11-02 11:00:00,148.47,148.61,148.01,148.12,280551.0,132.2644,132.3892,131.8546,131.9526,280551.0
2015-11-02 12:00:00,148.13,148.3,148.04,148.07,129557.0,131.9615,132.113,131.8814,131.9081,129557.0
2015-11-02 13:00:00,148.07,148.2,147.79,147.81,188683.0,131.9081,132.0239,131.6587,131.6765,188683.0
2015-11-02 14:00:00,147.79,148.11,147.56,148.03,271943.0,131.6587,131.9437,131.4538,131.8725,271943.0
2015-11-02 15:00:00,148.04,148.65,147.96,148.41,482238.0,131.8814,132.4248,131.8101,132.211,482238.0
2015-11-03 09:30:00,148.03,148.46,147.26,147.57,248844.0,131.8725,132.2555,131.1865,131.4627,248844.0
2015-11-03 10:00:00,147.63,148.08,147.16,147.46,369925.0,131.5161,131.917,131.0974,131.3647,369925.0
2015-11-03 11:00:00,147.47,147.72,147.14,147.67,248164.0,131.3736,131.5963,131.0796,131.5518,248164.0
2015-11-03 12:00:00,147.66,147.69,147.25,147.49,198959.0,131.5428,131.5696,131.1776,131.3914,198959.0
2015-11-03 13:00:00,147.48,147.94,147.45,147.91,186798.0,131.3825,131.7923,131.3558,131.7656,186798.0
2015-11-03 14:00:00,147.94,148.44,147.87,148.39,203418.0,131.7923,132.2377,131.7299,132.1932,203418.0
2015-11-03 15:00:00,148.37,148.41,147.99,148.11,354572.0,132.1754,132.211,131.8368,131.9437,354572.0
2015-11-04 09:30:00,147.26,147.91,147.18,147.63,331256.0,131.9921,132.5747,131.9204,132.3237,331256.0
2015-11-04 10:00:00,147.59,148.76,147.49,148.43,345470.0,132.2879,133.3366,132.1982,133.0408,345470.0
2015-11-04 11:00:00,148.4,148.52,147.63,148.27,337845.0,133.0139,133.1215,132.3237,132.8974,337845.0
2015-11-04 12:00:00,148.28,148.3,147.85,148.06,120311.0,132.9063,132.9243,132.5209,132.7092,120311.0
2015-11-04 13:00:00,148.05,148.28,147.57,148.21,205868.0,132.7002,132.9063,132.27,132.8436,205868.0
2015-11-04 14:00:00,148.16,148.59,148.09,148.32,184003.0,132.7988,133.1842,132.736,132.9422,184003.0
2015-11-04 15:00:00,148.29,148.35,147.81,148.24,527830.0,132.9153,132.9691,132.4851,132.8705,527830.0
2015-11-05 09:30:00,148.19,148.84,147.96,148.05,252442.0,132.8257,133.4083,132.6195,132.7002,252442.0
2015-11-05 10:00:00,148.08,148.18,146.56,146.73,395588.0,132.7271,132.8167,131.3647,131.517,395588.0
2015-11-05 11:00:00,146.73,147.46,146.49,147.46,296575.0,131.517,132.1714,131.3019,132.1714,296575.0
2015-11-05 12:00:00,147.44,147.9,147.31,147.66,159979.0,132.1534,132.5657,132.0369,132.3506,159979.0
2015-11-05 13:00:00,147.63,147.8,147.24,147.78,208124.0,132.3237,132.4761,131.9742,132.4582,208124.0
2015-11-05 14:00:00,147.8,147.89,147.42,147.87,221878.0,132.4761,132.5568,132.1355,132.5389,221878.0
2015-11-05 15:00:00,147.85,148.22,147.73,147.99,479494.0,132.5209,132.8526,132.4134,132.6464,479494.0
2015-11-06 09:30:00,146.58,148.11,146.47,146.8,263748.0,131.3826,132.754,131.284,131.5798,263748.0
2015-11-06 10:00:00,146.86,147.13,146.01,146.58,383124.0,131.6336,131.8756,130.8717,131.3826,383124.0
2015-11-06 11:00:00,146.63,147.46,146.28,147.27,284130.0,131.4274,132.1714,131.1137,132.0011,284130.0
2015-11-06 12:00:00,147.26,147.47,146.87,147.35,109543.0,131.9921,132.1803,131.6425,132.0728,109543.0
2015-11-06 13:00:00,147.35,147.99,147.33,147.99,176413.0,132.0728,132.6464,132.0548,132.6464,176413.0
2015-11-06 14:00:00,147.99,148.17,147.26,147.54,262050.0,132.6464,132.8077,131.9921,132.2431,262050.0
2015-11-06 15:00:00,147.52,147.93,147.48,147.92,396439.0,132.2251,132.5926,132.1893,132.5837,396439.0
2015-11-09 09:30:00,146.9,147.48,146.24,146.61,261022.0,131.6694,132.1893,131.0778,131.4095,261022.0
2015-11-09 10:00:00,146.59,146.61,146.01,146.31,247990.0,131.3916,131.4095,130.8717,131.1406,247990.0
2015-11-09 11:00:00,146.29,146.31,145.42,145.54,245725.0,131.1227,131.1406,130.3429,130.4504,245725.0
2015-11-09 12:00:00,145.5,146.07,145.18,145.78,257367.0,130.4146,130.9255,130.1277,130.6655,257367.0
2015-11-09 13:00:00,145.8,146.12,145.41,146.01,139783.0,130.6835,130.9703,130.3339,130.8717,139783.0
2015-11-09 14:00:00,145.99,146.14,145.58,145.72,204452.0,130.8538,130.9882,130.4863,130.6118,204452.0
2015-11-09 15:00:00,145.77,146.42,145.51,146.02,535236.0,130.6566,131.2392,130.4235,130.8807,535236.0
2015-11-10 09:30:00,145.28,146.14,145.1,145.98,184983.0,130.2174,130.9882,130.056,130.8448,184983.0
2015-11-10 10:00:00,145.96,146.05,144.4,144.79,343558.0,130.8269,130.9075,129.4286,129.7782,343558.0
2015-11-10 11:00:00,144.78,145.05,144.03,144.82,315769.0,129.7692,130.0112,129.097,129.8051,315769.0
2015-11-10 12:00:00,144.78,145.01,144.59,144.79,176902.0,129.7692,129.9754,129.5989,129.7782,176902.0
2015-11-10 13:00:00,144.79,144.91,144.5,144.71,191675.0,129.7782,129.8857,129.5183,129.7065,191675.0
2015-11-10 14:00:00,144.71,145.2,144.65,144.97,287699.0,129.7065,130.1457,129.6527,129.9395,287699.0
2015-11-10 15:00:00,144.95,145.22,144.86,145.12,575189.0,129.9216,130.1636,129.8409,130.074,575189.0
2015-11-11 09:30:00,145.2,145.63,144.79,144.8,139725.0,130.1457,130.5311,129.7782,129.7871,139725.0
2015-11-11 10:00:00,144.8,145.01,144.52,144.79,229437.0,129.7871,129.9754,129.5362,129.7782,229437.0
2015-11-11 11:00:00,144.79,145.11,144.52,145.11,147511.0,129.7782,130.065,129.5362,130.065,147511.0
2015-11-11 12:00:00,145.12,145.74,145.08,145.71,120318.0,130.074,130.6297,130.0381,130.6028,120318.0
2015-11-11 13:00:00,145.68,145.81,145.09,145.73,154465.0,130.5759,130.6924,130.0471,130.6207,154465.0
2015-11-11 14:00:00,145.71,145.83,145.2,145.2,145513.0,130.6028,130.7104,130.1457,130.1457,145513.0
2015-11-11 15:00:00,145.19,145.51,144.98,145.02,324220.0,130.1367,130.4235,129.9485,129.9843,324220.0
2015-11-12 09:30:00,143.0,143.75,141.59,142.81,586946.0,128.1738,128.846,126.91,128.0035,586946.0
2015-11-12 10:00:00,142.77,143.99,142.55,143.95,482133.0,127.9676,129.0611,127.7704,129.0253,482133.0
2015-11-12 11:00:00,143.95,144.4,142.78,143.38,489541.0,129.0253,129.4286,127.9766,128.5144,489541.0
2015-11-12 12:00:00,143.38,143.62,142.68,142.81,276211.0,128.5144,128.7295,127.8869,128.0035,276211.0
2015-11-12 13:00:00,142.85,143.13,142.68,142.98,336361.0,128.0393,128.2903,127.8869,128.1558,336361.0
2015-11-12 14:00:00,143.01,143.06,142.55,142.68,237368.0,128.1827,128.2276,127.7704,127.8869,237368.0
2015-11-12 15:00:00,142.7,142.99,142.5,142.53,642942.0,127.9049,128.1648,127.7256,127.7525,642942.0
2015-11-13 09:30:00,142.33,143.89,141.86,142.89,309188.0,127.5732,128.9715,127.152,128.0752,309188.0
2015-11-13 10:00:00,142.93,143.06,142.13,142.54,587583.0,128.111,128.2276,127.394,127.7615,587583.0
2015-11-13 11:00:00,142.52,142.75,142.0,142.75,250976.0,127.7435,127.9497,127.2775,127.9497,250976.0
2015-11-13 12:00:00,142.7,143.19,142.51,142.69,129625.0,127.9049,128.3441,127.7346,127.8959,129625.0
2015-11-13 13:00:00,142.69,142.76,142.28,142.51,208908.0,127.8959,127.9587,127.5284,127.7346,208908.0
2015-11-13 14:00:00,142.51,142.56,142.07,142.21,359686.0,127.7346,127.7794,127.3402,127.4657,359686.0
2015-11-13 15:00:00,142.21,142.78,142.19,142.59,647002.0,127.4657,127.9766,127.4478,127.8063,647002.0
2015-11-16 09:30:00,142.58,143.71,142.33,142.85,294354.0,127.7973,128.8102,127.5732,128.0393,294354.0
2015-11-16 10:00:00,142.9,143.41,142.35,142.55,381747.0,128.0841,128.5413,127.5912,127.7704,381747.0
2015-11-16 11:00:00,142.57,143.48,142.4,143.03,229251.0,127.7884,128.604,127.636,128.2007,229251.0
2015-11-16 12:00:00,143.04,144.0,143.04,143.48,215910.0,128.2096,129.0701,128.2096,128.604,215910.0
2015-11-16 13:00:00,143.45,144.13,143.44,144.03,161759.0,128.5771,129.1866,128.5682,129.097,161759.0
2015-11-16 14:00:00,144.06,144.25,143.73,143.88,156072.0,129.1239,129.2942,128.8281,128.9625,156072.0
2015-11-16 15:00:00,143.94,144.5,143.93,144.44,422856.0,129.0163,129.5183,129.0073,129.4645,422856.0
2015-11-17 09:30:00,145.29,145.65,144.63,144.94,277056.0,130.2263,130.549,129.6348,129.9126,277056.0
2015-11-17 10:00:00,144.93,145.71,144.71,145.71,369161.0,129.9037,130.6028,129.7065,130.6028,369161.0
2015-11-17 11:00:00,145.68,145.97,145.33,145.9,277243.0,130.5759,130.8358,130.2622,130.7731,277243.0
2015-11-17 12:00:00,145.89,146.1,145.59,146.07,229668.0,130.7641,130.9524,130.4952,130.9255,229668.0
2015-11-17 13:00:00,146.08,146.58,145.3,146.53,297457.0,130.9344,131.3826,130.2353,131.3378,297457.0
2015-11-17 14:00:00,146.51,146.6,145.71,146.56,386628.0,131.3199,131.4005,130.6028,131.3647,386628.0
2015-11-17 15:00:00,146.53,146.53,145.65,146.11,546759.0,131.3378,131.3378,130.549,130.9613,546759.0
2015-11-18 09:30:00,146.24,147.68,146.23,147.24,315981.0,131.0778,132.3685,131.0689,131.9742,315981.0
2015-11-18 10:00:00,147.24,147.69,146.91,147.19,365801.0,131.9742,132.3775,131.6784,131.9294,365801.0
2015-11-18 11:00:00,147.19,147.78,147.0,147.6,306970.0,131.9294,132.4582,131.7591,132.2968,306970.0
2015-11-18 12:00:00,147.59,147.77,147.35,147.62,216905.0,132.2879,132.4492,132.0728,132.3148,216905.0
2015-11-18 13:00:00,147.61,147.69,147.23,147.27,198369.0,132.3058,132.3775,131.9652,132.0011,198369.0
2015-11-18 14:00:00,147.27,148.33,147.14,148.28,358231.0,132.0011,132.9512,131.8845,132.9063,358231.0
2015-11-18 15:00:00,148.28,148.39,148.02,148.3,719817.0,132.9063,133.0049,132.6733,132.9243,719817.0
2015-11-19 09:30:00,148.79,149.38,148.53,149.07,238570.0,133.3635,133.8923,133.1304,133.6144,238570.0
2015-11-19 10:00:00,149.08,149.44,148.84,149.0,304304.0,133.6234,133.9461,133.4083,133.5517,304304.0
2015-11-19 11:00:00,149.0,149.4,148.64,148.9,194346.0,133.5517,133.9102,133.229,133.4621,194346.0
2015-11-19 12:00:00,148.91,149.19,148.51,149.15,181380.0,133.471,133.722,133.1125,133.6861,181380.0
2015-11-19 13:00:00,149.18,149.48,148.79,148.9,260238.0,133.713,133.9819,133.3635,133.4621,260238.0
2015-11-19 14:00:00,148.9,149.21,148.26,149.13,378025.0,133.4621,133.7399,132.8884,133.6682,378025.0
2015-11-19 15:00:00,149.15,149.36,149.04,149.28,404453.0,133.6861,133.8744,133.5875,133.8027,404453.0
2015-11-20 09:30:00,149.84,150.37,149.73,150.31,640333.0,134.3046,134.7797,134.206,134.7259,640333.0
2015-11-20 10:00:00,150.32,150.59,150.17,150.25,399223.0,134.7348,134.9768,134.6004,134.6721,399223.0
2015-11-20 11:00:00,150.26,150.45,149.95,150.25,249050.0,134.6811,134.8514,134.4032,134.6721,249050.0
2015-11-20 12:00:00,150.26,150.26,149.68,149.82,276843.0,134.6811,134.6811,134.1612,134.2867,276843.0
2015-11-20 13:00:00,149.84,149.99,149.5,149.5,191137.0,134.3046,134.439,133.9999,133.9999,191137.0
2015-11-20 14:00:00,149.51,149.66,149.12,149.36,303391.0,134.0088,134.1433,133.6593,133.8744,303391.0
2015-11-20 15:00:00,149.37,149.54,149.15,149.42,560106.0,133.8833,134.0357,133.6861,133.9281,560106.0
2015-11-23 09:30:00,149.39,149.7,148.88,149.31,237789.0,133.9013,134.1791,133.4441,133.8296,237789.0
2015-11-23 10:00:00,149.31,149.33,148.52,148.81,411563.0,133.8296,133.8475,133.1215,133.3814,411563.0
2015-11-23 11:00:00,148.81,149.07,148.59,148.6,288093.0,133.3814,133.6144,133.1842,133.1932,288093.0
2015-11-23 12:00:00,148.59,148.65,148.26,148.29,199985.0,133.1842,133.238,132.8884,132.9153,199985.0
2015-11-23 13:00:00,148.3,148.41,148.1,148.22,186586.0,132.9243,133.0229,132.745,132.8526,186586.0
2015-11-23 14:00:00,148.19,148.2,147.71,147.97,283896.0,132.8257,132.8346,132.3954,132.6285,283896.0
2015-11-23 15:00:00,147.99,148.37,147.94,148.31,586213.0,132.6464,132.987,132.6016,132.9332,586213.0
2015-11-24 09:30:00,147.49,149.2,147.21,148.6,367852.0,132.1982,133.731,131.9473,133.1932,367852.0
2015-11-24 10:00:00,148.54,148.69,147.48,148.02,260338.0,133.1394,133.2738,132.1893,132.6733,260338.0
2015-11-24 11:00:00,148.0,148.89,147.86,148.64,268519.0,132.6554,133.4531,132.5299,133.229,268519.0
2015-11-24 12:00:00,148.65,149.15,148.65,148.89,150559.0,133.238,133.6861,133.238,133.4531,150559.0
2015-11-24 13:00:00,148.89,149.59,148.85,149.23,250673.0,133.4531,134.0805,133.4172,133.7578,250673.0
2015-11-24 14:00:00,149.24,149.49,148.61,148.67,310837.0,133.7668,133.9909,133.2021,133.2559,310837.0
2015-11-24 15:00:00,148.69,148.84,148.49,148.69,398714.0,133.2738,133.4083,133.0946,133.2738,398714.0
2015-11-25 09:30:00,149.04,149.15,148.5,148.8,108563.0,133.5875,133.6861,133.1035,133.3724,108563.0
2015-11-25 10:00:00,148.81,148.82,148.05,148.13,214265.0,133.3814,133.3904,132.7002,132.7719,214265.0
2015-11-25 11:00:00,148.15,148.15,147.39,147.49,245116.0,132.7898,132.7898,132.1086,132.1982,245116.0
2015-11-25 12:00:00,147.49,147.91,147.48,147.84,196151.0,132.1982,132.5747,132.1893,132.512,196151.0
2015-11-25 13:00:00,147.85,147.9,147.5,147.7,121714.0,132.5209,132.5657,132.2072,132.3865,121714.0
2015-11-25 14:00:00,147.7,147.85,147.38,147.5,163538.0,132.3865,132.5209,132.0997,132.2072,163538.0
2015-11-25 15:00:00,147.52,147.61,147.4,147.44,286232.0,132.2251,132.3058,132.1176,132.1534,286232.0
2015-11-27 09:30:00,147.5,147.97,147.02,147.05,192798.0,132.2072,132.6285,131.777,131.8039,192798.0
2015-11-27 10:00:00,147.07,147.18,146.68,147.0,254961.0,131.8218,131.9204,131.4722,131.7591,254961.0
2015-11-27 11:00:00,147.02,147.24,146.93,146.96,244454.0,131.777,131.9742,131.6963,131.7232,244454.0
2015-11-27 12:00:00,146.96,147.15,146.84,147.02,309058.0,131.7232,131.8935,131.6156,131.777,309058.0
2015-11-30 09:30:00,146.97,147.26,146.32,146.42,201035.0,131.7322,131.9921,131.1496,131.2392,201035.0
2015-11-30 10:00:00,146.41,146.92,146.21,146.63,260483.0,131.2302,131.6873,131.051,131.4274,260483.0
2015-11-30 11:00:00,146.66,146.92,146.18,146.25,136213.0,131.4543,131.6873,131.0241,131.0868,136213.0
2015-11-30 12:00:00,146.24,146.52,146.18,146.31,152324.0,131.0778,131.3288,131.0241,131.1406,152324.0
2015-11-30 13:00:00,146.29,146.38,146.09,146.13,155689.0,131.1227,131.2033,130.9434,130.9793,155689.0
2015-11-30 14:00:00,146.14,146.21,145.61,145.62,222507.0,130.9882,131.051,130.5132,130.5221,222507.0
2015-11-30 15:00:00,145.63,145.87,145.36,145.46,802712.0,130.5311,130.7462,130.2891,130.3787,802712.0
2015-12-01 09:30:00,146.54,149.4,146.47,148.52,745498.0,131.3467,133.9102,131.284,133.1215,745498.0
2015-12-01 10:00:00,148.48,148.91,147.65,148.62,585143.0,133.0856,133.471,132.3417,133.2111,585143.0
2015-12-01 11:00:00,148.65,148.92,147.88,148.04,196579.0,133.238,133.48,132.5478,132.6912,196579.0
2015-12-01 12:00:00,148.03,148.23,147.89,148.04,176557.0,132.6823,132.8615,132.5568,132.6912,176557.0
2015-12-01 13:00:00,148.03,148.04,147.6,147.81,132823.0,132.6823,132.6912,132.2968,132.4851,132823.0
2015-12-01 14:00:00,147.77,148.04,147.48,147.68,188013.0,132.4492,132.6912,132.1893,132.3685,188013.0
2015-12-01 15:00:00,147.63,147.87,147.45,147.76,506385.0,132.3237,132.5389,132.1624,132.4403,506385.0
2015-12-02 09:30:00,147.55,147.93,147.28,147.88,230510.0,132.252,132.5926,132.01,132.5478,230510.0
2015-12-02 10:00:00,147.92,148.03,147.31,147.52,245813.0,132.5837,132.6823,132.0369,132.2251,245813.0
2015-12-02 11:00:00,147.51,147.52,147.1,147.18,271690.0,132.2162,132.2251,131.8487,131.9204,271690.0
2015-12-02 12:00:00,147.18,147.69,147.13,147.65,177507.0,131.9204,132.3775,131.8756,132.3417,177507.0
2015-12-02 13:00:00,147.64,147.87,147.51,147.56,147145.0,132.3327,132.5389,132.2162,132.261,147145.0
2015-12-02 14:00:00,147.59,147.59,146.44,146.49,324318.0,132.2879,132.2879,131.2571,131.3019,324318.0
2015-12-02 15:00:00,146.49,147.14,146.38,146.99,593044.0,131.3019,131.8845,131.2033,131.7501,593044.0
2015-12-03 09:30:00,147.05,147.63,146.79,146.85,169958.0,131.8039,132.3237,131.5708,131.6246,169958.0
2015-12-03 10:00:00,146.85,146.85,145.93,146.26,288341.0,131.6246,131.6246,130.8,131.0958,288341.0
2015-12-03 11:00:00,146.26,146.75,145.92,146.3,165200.0,131.0958,131.535,130.791,131.1316,165200.0
2015-12-03 12:00:00,146.26,146.31,145.25,145.47,167031.0,131.0958,131.1406,130.1905,130.3877,167031.0
2015-12-03 13:00:00,145.48,146.05,145.0,145.04,167822.0,130.3966,130.9075,129.9664,130.0023,167822.0
2015-12-03 14:00:00,145.02,145.09,144.28,144.91,370845.0,129.9843,130.0471,129.3211,129.8857,370845.0
2015-12-03 15:00:00,144.89,145.57,144.68,145.56,889329.0,129.8678,130.4773,129.6796,130.4684,889329.0
2015-12-04 09:30:00,146.35,148.29,146.09,147.45,304391.0,131.1764,132.9153,130.9434,132.1624,304391.0
2015-12-04 10:00:00,147.51,148.35,147.42,148.06,402129.0,132.2162,132.9691,132.1355,132.7092,402129.0
2015-12-04 11:00:00,148.05,148.24,147.65,148.2,334450.0,132.7002,132.8705,132.3417,132.8346,334450.0
2015-12-04 12:00:00,148.2,148.64,147.95,148.36,354333.0,132.8346,133.229,132.6106,132.978,354333.0
2015-12-04 13:00:00,148.37,148.57,148.23,148.37,496500.0,132.987,133.1663,132.8615,132.987,496500.0
2015-12-04 14:00:00,148.39,148.58,148.07,148.54,389129.0,133.0049,133.1752,132.7181,133.1394,389129.0
2015-12-04 15:00:00,148.55,148.78,148.31,148.52,639654.0,133.1483,133.3545,132.9332,133.1215,639654.0
2015-12-07 09:30:00,148.3,149.5,148.12,148.75,216534.0,132.9243,133.9999,132.7629,133.3276,216534.0
2015-12-07 10:00:00,148.75,149.12,148.07,148.28,349687.0,133.3276,133.6593,132.7181,132.9063,349687.0
2015-12-07 11:00:00,148.21,148.3,147.8,148.23,152705.0,132.8436,132.9243,132.4761,132.8615,152705.0
2015-12-07 12:00:00,148.2,148.35,147.57,147.6,272978.0,132.8346,132.9691,132.27,132.2968,272978.0
2015-12-07 13:00:00,147.64,148.18,147.32,147.69,268251.0,132.3327,132.8167,132.0459,132.3775,268251.0
2015-12-07 14:00:00,147.71,148.4,147.69,147.98,335715.0,132.3954,133.0139,132.3775,132.6374,335715.0
2015-12-07 15:00:00,148.02,148.71,147.82,148.5,832514.0,132.6733,133.2918,132.494,133.1035,832514.0
2015-12-08 09:30:00,146.82,147.23,145.25,145.77,314402.0,131.5977,131.9652,130.1905,130.6566,314402.0
2015-12-08 10:00:00,145.76,146.26,144.88,145.24,585244.0,130.6476,131.0958,129.8589,130.1815,585244.0
2015-12-08 11:00:00,145.26,146.09,144.82,145.12,514459.0,130.1995,130.9434,129.8051,130.074,514459.0
2015-12-08 12:00:00,145.1,145.13,144.65,144.99,378582.0,130.056,130.0829,129.6527,129.9574,378582.0
2015-12-08 13:00:00,145.03,145.32,144.82,145.3,633513.0,129.9933,130.2532,129.8051,130.2353,633513.0
2015-12-08 14:00:00,145.3,145.91,145.21,145.38,564163.0,130.2353,130.7821,130.1546,130.307,564163.0
2015-12-08 15:00:00,145.38,145.48,144.78,145.02,1072185.0,130.307,130.3966,129.7692,129.9843,1072185.0
2015-12-09 09:30:00,144.6,144.93,144.11,144.51,249533.0,129.6079,129.9037,129.1687,129.5272,249533.0
2015-12-09 10:00:00,144.48,145.69,144.39,144.75,395205.0,129.5003,130.5849,129.4197,129.7423,395205.0
2015-12-09 11:00:00,144.74,145.1,143.93,143.94,295699.0,129.7334,130.056,129.0073,129.0163,295699.0
2015-12-09 12:00:00,144.0,144.13,142.27,142.75,265962.0,129.0701,129.1866,127.5195,127.9497,265962.0
2015-12-09 13:00:00,142.72,143.97,142.62,143.69,237233.0,127.9228,129.0432,127.8332,128.7922,237233.0
2015-12-09 14:00:00,143.7,143.98,143.26,143.46,272877.0,128.8012,129.0522,128.4068,128.5861,272877.0
2015-12-09 15:00:00,143.45,144.28,143.15,144.18,994630.0,128.5771,129.3211,128.3082,129.2314,994630.0
2015-12-10 09:30:00,144.62,145.22,144.16,145.15,261622.0,129.6258,130.1636,129.2135,130.1009,261622.0
2015-12-10 10:00:00,145.15,146.65,145.09,146.2,469745.0,130.1009,131.4453,130.0471,131.042,469745.0
2015-12-10 11:00:00,146.19,146.61,145.72,146.15,352540.0,131.033,131.4095,130.6118,130.9972,352540.0
2015-12-10 12:00:00,146.18,146.99,145.39,146.9,403069.0,131.0241,131.7501,130.316,131.6694,403069.0
2015-12-10 13:00:00,146.91,146.92,146.34,146.45,226871.0,131.6784,131.6873,131.1675,131.2661,226871.0
2015-12-10 14:00:00,146.48,147.46,146.48,146.78,345207.0,131.293,132.1714,131.293,131.5619,345207.0
2015-12-10 15:00:00,146.79,146.84,146.0,146.42,662449.0,131.5708,131.6156,130.8627,131.2392,662449.0
2015-12-11 09:30:00,145.0,145.7,143.88,144.14,346904.0,129.9664,130.5938,128.9625,129.1956,346904.0
2015-12-11 10:00:00,144.15,145.38,143.86,144.78,484892.0,129.2045,130.307,128.9446,129.7692,484892.0
2015-12-11 11:00:00,144.79,145.07,144.25,144.4,278111.0,129.7782,130.0292,129.2942,129.4286,278111.0
2015-12-11 12:00:00,144.42,144.56,143.72,144.2,197192.0,129.4465,129.572,128.8191,129.2494,197192.0
2015-12-11 13:00:00,144.23,144.75,143.98,144.03,192740.0,129.2762,129.7423,129.0522,129.097,192740.0
2015-12-11 14:00:00,144.01,144.42,143.95,144.33,277243.0,129.0791,129.4465,129.0253,129.3659,277243.0
2015-12-11 15:00:00,144.35,144.7,143.93,144.65,981272.0,129.3838,129.6975,129.0073,129.6527,981272.0
2015-12-14 09:30:00,144.5,144.5,143.3,143.36,365001.0,129.5183,129.5183,128.4427,128.4964,365001.0
2015-12-14 10:00:00,143.39,143.6,142.23,142.68,641047.0,128.5233,128.7116,127.4836,127.8869,641047.0
2015-12-14 11:00:00,142.66,142.72,141.6,141.95,597971.0,127.869,127.9228,126.9189,127.2326,597971.0
2015-12-14 12:00:00,141.95,142.46,141.69,142.37,583076.0,127.2326,127.6898,126.9996,127.6091,583076.0
2015-12-14 13:00:00,142.38,142.54,141.63,141.8,428992.0,127.6181,127.7615,126.9458,127.0982,428992.0
2015-12-14 14:00:00,141.8,142.2,141.46,142.07,546983.0,127.0982,127.4567,126.7934,127.3402,546983.0
2015-12-14 15:00:00,142.04,143.13,141.82,143.05,685520.0,127.3133,128.2903,127.1161,128.2186,685520.0
2015-12-15 09:30:00,145.66,146.25,144.12,146.15,684775.0,130.558,131.0868,129.1776,130.9972,684775.0
2015-12-15 10:00:00,146.22,146.43,145.75,146.02,710086.0,131.0599,131.2481,130.6387,130.8807,710086.0
2015-12-15 11:00:00,145.98,145.98,145.37,145.82,405379.0,130.8448,130.8448,130.298,130.7014,405379.0
2015-12-15 12:00:00,145.78,146.38,145.73,146.16,426670.0,130.6655,131.2033,130.6207,131.0061,426670.0
2015-12-15 13:00:00,146.17,146.8,145.98,146.79,337256.0,131.0151,131.5798,130.8448,131.5708,337256.0
2015-12-15 14:00:00,146.78,147.1,146.68,146.86,337779.0,131.5619,131.8487,131.4722,131.6336,337779.0
2015-12-15 15:00:00,146.86,146.9,146.47,146.56,712825.0,131.6336,131.6694,131.284,131.3647,712825.0
2015-12-16 09:30:00,147.98,148.61,147.46,147.64,328733.0,132.6374,133.2021,132.1714,132.3327,328733.0
2015-12-16 10:00:00,147.65,147.81,147.27,147.29,433040.0,132.3417,132.4851,132.0011,132.019,433040.0
2015-12-16 11:00:00,147.26,147.33,146.71,146.78,259045.0,131.9921,132.0548,131.4991,131.5619,259045.0
2015-12-16 12:00:00,146.78,147.11,146.32,146.36,201357.0,131.5619,131.8576,131.1496,131.1854,201357.0
2015-12-16 13:00:00,146.35,147.48,146.35,147.43,286654.0,131.1764,132.1893,131.1764,132.1445,286654.0
2015-12-16 14:00:00,147.3,147.9,146.23,147.81,366455.0,132.0279,132.5657,131.0689,132.4851,366455.0
2015-12-16 15:00:00,147.83,148.39,147.53,148.1,811846.0,132.503,133.0049,132.2341,132.745,811846.0
2015-12-17 09:30:00,148.85,149.8,148.21,149.74,268266.0,133.4172,134.2687,132.8436,134.215,268266.0
2015-12-17 10:00:00,149.74,149.8,145.87,146.38,744294.0,134.215,134.2687,130.7462,131.2033,744294.0
2015-12-17 11:00:00,146.37,146.89,146.06,146.15,373077.0,131.1944,131.6605,130.9165,130.9972,373077.0
2015-12-17 12:00:00,146.14,146.86,146.07,146.5,226056.0,130.9882,131.6336,130.9255,131.3109,226056.0
2015-12-17 13:00:00,146.52,147.07,146.48,147.05,160230.0,131.3288,131.8218,131.293,131.8039,160230.0
2015-12-17 14:00:00,147.08,147.09,146.17,146.25,209942.0,131.8308,131.8397,131.0151,131.0868,209942.0
2015-12-17 15:00:00,146.26,146.55,145.5,145.56,643932.0,131.0958,131.3557,130.4146,130.4684,643932.0
2015-12-18 09:30:00,144.41,144.41,141.08,143.1,2470031.0,129.4376,129.4376,126.4528,128.2634,2470031.0
2015-12-18 10:00:00,143.09,143.26,140.74,141.0,943222.0,128.2544,128.4068,126.1481,126.3811,943222.0
2015-12-18 11:00:00,141.0,141.67,140.23,140.27,591573.0,126.3811,126.9817,125.691,125.7268,591573.0
2015-12-18 12:00:00,140.27,140.57,139.78,139.81,546256.0,125.7268,125.9957,125.2876,125.3145,546256.0
2015-12-18 13:00:00,139.81,140.02,138.89,139.26,655236.0,125.3145,125.5027,124.4899,124.8215,655236.0
2015-12-18 14:00:00,139.28,140.4,139.0,139.96,608564.0,124.8395,125.8433,124.5885,125.449,608564.0
2015-12-18 15:00:00,139.96,140.49,139.21,139.48,1253083.0,125.449,125.924,124.7767,125.0187,1253083.0
2015-12-21 09:30:00,140.21,141.94,140.21,141.25,506025.0,125.673,127.2237,125.673,126.6052,506025.0
2015-12-21 10:00:00,141.25,141.72,140.25,140.44,477585.0,126.6052,127.0265,125.7089,125.8792,477585.0
2015-12-21 11:00:00,140.43,140.68,139.7,140.17,317842.0,125.8702,126.0943,125.2159,125.6372,317842.0
2015-12-21 12:00:00,140.19,140.83,139.98,140.79,277211.0,125.6551,126.2288,125.4669,126.1929,277211.0
2015-12-21 13:00:00,140.77,141.15,140.71,140.76,284801.0,126.175,126.5156,126.1212,126.166,284801.0
2015-12-21 14:00:00,140.78,140.84,140.4,140.63,372306.0,126.1839,126.2377,125.8433,126.0495,372306.0
2015-12-21 15:00:00,140.63,140.92,140.19,140.9,703706.0,126.0495,126.3094,125.6551,126.2915,703706.0
2015-12-22 09:30:00,141.75,142.06,140.5,141.32,275717.0,127.0534,127.3312,125.933,126.668,275717.0
2015-12-22 10:00:00,141.34,141.67,140.86,141.23,209790.0,126.6859,126.9817,126.2556,126.5873,209790.0
2015-12-22 11:00:00,141.23,141.85,141.23,141.42,218586.0,126.5873,127.143,126.5873,126.7576,218586.0
2015-12-22 12:00:00,141.44,141.73,141.1,141.71,184441.0,126.7755,127.0354,126.4708,127.0175,184441.0
2015-12-22 13:00:00,141.72,142.41,141.57,142.34,211394.0,127.0265,127.6449,126.892,127.5822,211394.0
2015-12-22 14:00:00,142.35,142.5,142.22,142.49,229773.0,127.5912,127.7256,127.4746,127.7166,229773.0
2015-12-22 15:00:00,142.5,142.79,141.91,142.41,550616.0,127.7256,127.9855,127.1968,127.6449,550616.0
2015-12-23 09:30:00,143.08,143.5,142.9,143.05,229454.0,128.2455,128.6219,128.0841,128.2186,229454.0
2015-12-23 10:00:00,143.08,143.4,142.81,143.4,302067.0,128.2455,128.5323,128.0035,128.5323,302067.0
2015-12-23 11:00:00,143.4,143.45,142.87,143.36,279163.0,128.5323,128.5771,128.0572,128.4964,279163.0
2015-12-23 12:00:00,143.33,143.6,143.19,143.57,228259.0,128.4696,128.7116,128.3441,128.6847,228259.0
2015-12-23 13:00:00,143.57,143.68,143.4,143.67,142616.0,128.6847,128.7833,128.5323,128.7743,142616.0
2015-12-23 14:00:00,143.67,143.9,143.52,143.7,197131.0,128.7743,128.9805,128.6399,128.8012,197131.0
2015-12-23 15:00:00,143.73,144.07,143.55,144.02,587459.0,128.8281,129.1328,128.6667,129.088,587459.0
2015-12-24 09:30:00,143.6,143.93,143.36,143.57,161347.0,128.7116,129.0073,128.4964,128.6847,161347.0
2015-12-24 10:00:00,143.48,143.75,143.38,143.73,173472.0,128.604,128.846,128.5144,128.8281,173472.0
2015-12-24 11:00:00,143.73,143.75,143.51,143.7,220209.0,128.8281,128.846,128.6309,128.8012,220209.0
2015-12-24 12:00:00,143.7,143.91,143.54,143.57,374354.0,128.8012,128.9894,128.6578,128.6847,374354.0
2015-12-28 09:30:00,143.26,143.4,142.89,143.35,197116.0,128.4068,128.5323,128.0752,128.4875,197116.0
2015-12-28 10:00:00,143.35,143.37,142.84,143.01,159489.0,128.4875,128.5054,128.0304,128.1827,159489.0
2015-12-28 11:00:00,143.01,143.46,142.97,143.33,170562.0,128.1827,128.5861,128.1469,128.4696,170562.0
2015-12-28 12:00:00,143.33,143.84,143.23,143.67,279182.0,128.4696,128.9267,128.3799,128.7743,279182.0
2015-12-28 13:00:00,143.67,144.67,143.67,144.28,208228.0,128.7743,129.6706,128.7743,129.3211,208228.0
2015-12-28 14:00:00,144.3,144.39,144.17,144.35,121692.0,129.339,129.4197,129.2225,129.3838,121692.0
2015-12-28 15:00:00,144.34,144.54,144.23,144.53,344037.0,129.3748,129.5541,129.2762,129.5451,344037.0
2015-12-29 09:30:00,145.06,146.63,145.0,146.52,227985.0,130.0202,131.4274,129.9664,131.3288,227985.0
2015-12-29 10:00:00,146.51,146.97,146.49,146.77,363464.0,131.3199,131.7322,131.3019,131.5529,363464.0
2015-12-29 11:00:00,146.79,146.94,146.44,146.61,233268.0,131.5708,131.7053,131.2571,131.4095,233268.0
2015-12-29 12:00:00,146.61,147.09,146.6,147.08,322876.0,131.4095,131.8397,131.4005,131.8308,322876.0
2015-12-29 13:00:00,147.07,147.5,146.93,147.33,210491.0,131.8218,132.2072,131.6963,132.0548,210491.0
2015-12-29 14:00:00,147.34,147.56,147.28,147.4,301551.0,132.0638,132.261,132.01,132.1176,301551.0
2015-12-29 15:00:00,147.4,147.47,147.03,147.35,730758.0,132.1176,132.1803,131.7859,132.0728,730758.0
2015-12-30 09:30:00,147.22,148.0,146.85,147.12,136559.0,131.9562,132.6554,131.6246,131.8666,136559.0
2015-12-30 10:00:00,147.14,147.61,146.97,146.97,233853.0,131.8845,132.3058,131.7322,131.7322,233853.0
2015-12-30 11:00:00,146.96,147.02,146.8,146.84,193318.0,131.7232,131.777,131.5798,131.6156,193318.0
2015-12-30 12:00:00,146.86,146.96,146.56,146.72,94846.0,131.6336,131.7232,131.3647,131.5081,94846.0
2015-12-30 13:00:00,146.71,146.99,146.59,146.96,84402.0,131.4991,131.7501,131.3916,131.7232,84402.0
2015-12-30 14:00:00,146.96,147.02,146.58,146.63,119065.0,131.7232,131.777,131.3826,131.4274,119065.0
2015-12-30 15:00:00,146.63,146.67,146.01,146.42,393256.0,131.4274,131.4633,130.8717,131.2392,393256.0
2015-12-31 09:30:00,145.96,145.96,145.12,145.4,96890.0,130.8269,130.8269,130.074,130.3249,96890.0
2015-12-31 10:00:00,145.4,145.4,144.5,144.85,233866.0,130.3249,130.3249,129.5183,129.832,233866.0
2015-12-31 11:00:00,144.86,145.52,144.76,145.5,201267.0,129.8409,130.4325,129.7513,130.4146,201267.0
2015-12-31 12:00:00,145.5,145.83,145.41,145.52,126756.0,130.4146,130.7104,130.3339,130.4325,126756.0
2015-12-31 13:00:00,145.49,145.74,145.07,145.66,104560.0,130.4056,130.6297,130.0292,130.558,104560.0
2015-12-31 14:00:00,145.65,145.74,144.94,145.15,174018.0,130.549,130.6297,129.9126,130.1009,174018.0
2015-12-31 15:00:00,145.1,145.13,144.54,144.58,469829.0,130.056,130.0829,129.5541,129.59,469829.0
2016-01-04 09:30:00,141.38,141.7,140.24,140.25,493711.0,126.7217,127.0086,125.6999,125.7089,493711.0
2016-01-04 10:00:00,140.23,140.6,139.43,140.01,780223.0,125.691,126.0226,124.9739,125.4938,780223.0
2016-01-04 11:00:00,140.0,140.6,139.56,140.4,381719.0,125.4848,126.0226,125.0904,125.8433,381719.0
2016-01-04 12:00:00,140.4,140.82,140.21,140.76,316673.0,125.8433,126.2198,125.673,126.166,316673.0
2016-01-04 13:00:00,140.77,140.79,140.44,140.57,271832.0,126.175,126.1929,125.8792,125.9957,271832.0
2016-01-04 14:00:00,140.54,140.81,140.39,140.49,355220.0,125.9688,126.2108,125.8344,125.924,355220.0
2016-01-04 15:00:00,140.5,140.86,140.36,140.5,1949202.0,125.933,126.2556,125.8075,125.933,1949202.0
2016-01-05 09:30:00,140.99,141.7,140.78,141.54,427151.0,126.3722,127.0086,126.1839,126.8651,427151.0
2016-01-05 10:00:00,141.51,141.63,140.89,141.37,407640.0,126.8383,126.9458,126.2825,126.7128,407640.0
2016-01-05 11:00:00,141.37,141.45,140.43,140.64,271699.0,126.7128,126.7845,125.8702,126.0585,271699.0
2016-01-05 12:00:00,140.68,140.68,139.77,139.98,428027.0,126.0943,126.0943,125.2787,125.4669,428027.0
2016-01-05 13:00:00,139.98,140.59,139.9,140.54,360185.0,125.4669,126.0136,125.3952,125.9688,360185.0
2016-01-05 14:00:00,140.54,141.43,140.45,141.15,199896.0,125.9688,126.7665,125.8882,126.5156,199896.0
2016-01-05 15:00:00,141.14,141.15,140.64,141.07,576197.0,126.5066,126.5156,126.0585,126.4439,576197.0
2016-01-06 09:30:00,138.83,139.35,138.11,138.19,514233.0,124.4361,124.9022,123.7908,123.8625,514233.0
2016-01-06 10:00:00,138.16,138.84,137.26,138.82,770098.0,123.8356,124.4451,123.0289,124.4272,770098.0
2016-01-06 11:00:00,138.84,139.27,138.52,138.55,412399.0,124.4451,124.8305,124.1583,124.1851,412399.0
2016-01-06 12:00:00,138.54,139.08,138.38,138.86,223062.0,124.1762,124.6602,124.0328,124.463,223062.0
2016-01-06 13:00:00,138.87,138.92,138.4,138.66,228236.0,124.472,124.5168,124.0507,124.2837,228236.0
2016-01-06 14:00:00,138.66,138.83,137.82,137.88,456798.0,124.2837,124.4361,123.5308,123.5846,456798.0
2016-01-06 15:00:00,137.89,138.88,137.65,138.8,809744.0,123.5936,124.4809,123.3785,124.4092,809744.0
2016-01-07 09:30:00,136.38,136.67,134.74,135.87,769511.0,122.2401,122.5001,120.7702,121.783,769511.0
2016-01-07 10:00:00,135.83,136.62,135.3,135.99,759815.0,121.7472,122.4552,121.2721,121.8906,759815.0
2016-01-07 11:00:00,136.05,136.09,135.1,135.43,586573.0,121.9443,121.9802,121.0928,121.3886,586573.0
2016-01-07 12:00:00,135.45,135.66,134.98,135.07,470551.0,121.4066,121.5948,120.9853,121.066,470551.0
2016-01-07 13:00:00,135.09,135.11,133.01,133.7,651446.0,121.0839,121.1018,119.2195,119.838,651446.0
2016-01-07 14:00:00,133.7,133.79,132.53,133.11,808976.0,119.838,119.9187,118.7893,119.3092,808976.0
2016-01-07 15:00:00,133.08,133.54,132.51,132.94,1504957.0,119.2823,119.6946,118.7714,119.1568,1504957.0
2016-01-08 09:30:00,133.7,135.1,133.5,134.93,488877.0,119.838,121.0928,119.6587,120.9405,488877.0
2016-01-08 10:00:00,134.9,134.9,132.33,132.35,822595.0,120.9136,120.9136,118.61,118.628,822595.0
2016-01-08 11:00:00,132.33,132.6,131.39,132.53,685993.0,118.61,118.852,117.7675,118.7893,685993.0
2016-01-08 12:00:00,132.56,132.69,131.75,132.09,419307.0,118.8162,118.9327,118.0902,118.3949,419307.0
2016-01-08 13:00:00,132.05,132.19,131.28,131.52,405346.0,118.3591,118.4846,117.6689,117.884,405346.0
2016-01-08 14:00:00,131.54,131.8,131.0,131.27,563108.0,117.9019,118.135,117.4179,117.6599,563108.0
2016-01-08 15:00:00,131.26,131.32,129.8,129.97,1266283.0,117.651,117.7048,116.3423,116.4947,1266283.0
2016-01-11 09:30:00,130.85,131.0,129.94,130.26,465966.0,117.2835,117.4179,116.4678,116.7547,465966.0
2016-01-11 10:00:00,130.23,130.55,129.21,129.4,560117.0,116.7278,117.0146,115.8135,115.9838,560117.0
2016-01-11 11:00:00,129.39,130.36,128.92,130.08,561792.0,115.9749,116.8443,115.5536,116.5933,561792.0
2016-01-11 12:00:00,130.08,130.37,129.67,130.17,465256.0,116.5933,116.8532,116.2258,116.674,465256.0
2016-01-11 13:00:00,130.17,130.24,129.54,129.69,373396.0,116.674,116.7367,116.1093,116.2438,373396.0
2016-01-11 14:00:00,129.7,130.2,129.6,130.05,633820.0,116.2527,116.7009,116.1631,116.5664,633820.0
2016-01-11 15:00:00,130.04,130.87,129.59,130.15,1405996.0,116.5575,117.3014,116.1541,116.6561,1405996.0
2016-01-12 09:30:00,131.58,132.17,131.31,132.07,438628.0,117.9378,118.4666,117.6958,118.377,438628.0
2016-01-12 10:00:00,132.05,132.1,131.13,131.3,418689.0,118.3591,118.4039,117.5345,117.6868,418689.0
2016-01-12 11:00:00,131.28,131.48,130.21,130.44,378710.0,117.6689,117.8482,116.7098,116.916,378710.0
2016-01-12 12:00:00,130.42,130.56,129.64,130.01,446040.0,116.8981,117.0235,116.1989,116.5306,446040.0
2016-01-12 13:00:00,130.03,130.77,130.03,130.4,191235.0,116.5485,117.2118,116.5485,116.8801,191235.0
2016-01-12 14:00:00,130.37,131.67,130.0,131.63,333116.0,116.8532,118.0185,116.5216,117.9826,333116.0
2016-01-12 15:00:00,131.61,132.11,131.17,131.89,776654.0,117.9647,118.4128,117.5703,118.2157,776654.0
2016-01-13 09:30:00,132.7,132.88,131.47,131.71,476556.0,118.9417,119.103,117.8392,118.0543,476556.0
2016-01-13 10:00:00,131.74,132.15,130.76,131.16,529906.0,118.0812,118.4487,117.2028,117.5613,529906.0
2016-01-13 11:00:00,131.15,131.18,129.8,129.8,478828.0,117.5524,117.5793,116.3423,116.3423,478828.0
2016-01-13 12:00:00,129.81,129.92,128.96,129.07,370902.0,116.3513,116.4499,115.5894,115.688,370902.0
2016-01-13 13:00:00,129.05,129.24,128.22,128.48,522359.0,115.6701,115.8404,114.9262,115.1592,522359.0
2016-01-13 14:00:00,128.44,128.9,127.75,128.2,461414.0,115.1234,115.5357,114.5049,114.9082,461414.0
2016-01-13 15:00:00,128.24,128.85,127.88,128.08,1113355.0,114.9441,115.4908,114.6214,114.8007,1113355.0
2016-01-14 09:30:00,129.59,129.59,125.81,126.04,688519.0,116.1541,116.1541,112.766,112.9722,688519.0
2016-01-14 10:00:00,126.04,128.85,125.85,127.78,1044747.0,112.9722,115.4908,112.8019,114.5318,1044747.0
2016-01-14 11:00:00,127.83,128.75,127.01,128.58,683346.0,114.5766,115.4012,113.8416,115.2488,683346.0
2016-01-14 12:00:00,128.58,129.92,128.51,129.28,570242.0,115.2488,116.4499,115.1861,115.8763,570242.0
2016-01-14 13:00:00,129.3,129.98,129.27,129.88,386044.0,115.8942,116.5037,115.8673,116.4141,386044.0
2016-01-14 14:00:00,129.9,130.02,129.61,129.94,450245.0,116.432,116.5395,116.172,116.4678,450245.0
2016-01-14 15:00:00,129.94,130.07,128.95,129.13,867943.0,116.4678,116.5844,115.5805,115.7418,867943.0
2016-01-15 09:30:00,125.8,127.14,125.75,125.78,830327.0,112.7571,113.9581,112.7122,112.7391,830327.0
2016-01-15 10:00:00,125.78,126.62,125.19,125.96,736363.0,112.7391,113.492,112.2103,112.9005,736363.0
2016-01-15 11:00:00,125.95,126.39,125.56,125.9,627351.0,112.8915,113.2859,112.5419,112.8467,627351.0
2016-01-15 12:00:00,125.87,125.99,124.51,125.2,825132.0,112.8198,112.9274,111.6008,112.2193,825132.0
2016-01-15 13:00:00,125.19,125.93,124.82,125.71,483412.0,112.2103,112.8736,111.8787,112.6764,483412.0
2016-01-15 14:00:00,125.7,126.48,125.51,126.36,474926.0,112.6674,113.3666,112.4971,113.259,474926.0
2016-01-15 15:00:00,126.39,126.41,125.36,125.63,1240738.0,113.2859,113.3038,112.3627,112.6047,1240738.0
2016-01-19 09:30:00,127.06,127.22,126.1,126.62,424853.0,113.8864,114.0298,113.026,113.492,424853.0
2016-01-19 10:00:00,126.59,126.97,126.22,126.23,612111.0,113.4652,113.8058,113.1335,113.1425,612111.0
2016-01-19 11:00:00,126.22,126.56,125.78,126.12,337398.0,113.1335,113.4383,112.7391,113.0439,337398.0
2016-01-19 12:00:00,126.15,126.2,125.63,125.85,403113.0,113.0708,113.1156,112.6047,112.8019,403113.0
2016-01-19 13:00:00,125.83,125.97,125.58,125.62,661909.0,112.784,112.9094,112.5599,112.5957,661909.0
2016-01-19 14:00:00,125.6,125.74,125.11,125.37,657744.0,112.5778,112.7033,112.1386,112.3716,657744.0
2016-01-19 15:00:00,125.36,126.37,125.15,126.06,1112607.0,112.3627,113.268,112.1745,112.9901,1112607.0
2016-01-20 09:30:00,124.0,124.94,122.63,123.2,625721.0,111.1437,111.9862,109.9157,110.4266,625721.0
2016-01-20 10:00:00,123.21,123.28,120.65,120.66,1209154.0,110.4356,110.4983,108.141,108.15,1209154.0
2016-01-20 11:00:00,120.68,122.08,120.52,121.07,790031.0,108.1679,109.4228,108.0245,108.5175,790031.0
2016-01-20 12:00:00,121.06,121.19,119.82,120.84,765071.0,108.5085,108.625,107.3971,108.3113,765071.0
2016-01-20 13:00:00,120.85,121.88,120.37,121.46,601049.0,108.3203,109.2435,107.89,108.867,601049.0
2016-01-20 14:00:00,121.5,122.09,121.0,121.74,717885.0,108.9029,109.4317,108.4547,109.118,717885.0
2016-01-20 15:00:00,121.73,123.37,121.57,122.16,1445416.0,109.109,110.579,108.9656,109.4945,1445416.0
2016-01-21 09:30:00,122.66,123.19,121.54,122.25,448685.0,109.9426,110.4177,108.9387,109.5751,448685.0
2016-01-21 10:00:00,122.21,124.9,122.21,123.69,833762.0,109.5393,111.9504,109.5393,110.8658,833762.0
2016-01-21 11:00:00,123.67,125.29,123.3,125.13,639143.0,110.8479,112.2999,110.5163,112.1565,639143.0
2016-01-21 12:00:00,125.18,125.53,124.77,125.24,553293.0,112.2013,112.5151,111.8339,112.2551,553293.0
2016-01-21 13:00:00,125.25,125.98,124.26,124.39,571954.0,112.2641,112.9184,111.3767,111.4933,571954.0
2016-01-21 14:00:00,124.41,124.5,123.17,123.89,630611.0,111.5112,111.5918,110.3997,111.0451,630611.0
2016-01-21 15:00:00,123.86,124.07,123.22,123.41,798255.0,111.0182,111.2064,110.4446,110.6149,798255.0
2016-01-22 09:30:00,124.42,125.16,124.25,124.77,622271.0,111.5201,112.1834,111.3678,111.8339,622271.0
2016-01-22 10:00:00,124.76,125.68,124.4,124.4,597945.0,111.8249,112.6495,111.5022,111.5022,597945.0
2016-01-22 11:00:00,124.42,124.53,123.32,123.83,632812.0,111.5201,111.6187,110.5342,110.9913,632812.0
2016-01-22 12:00:00,123.81,124.31,123.75,123.96,420775.0,110.9734,111.4215,110.9196,111.1078,420775.0
2016-01-22 13:00:00,123.99,124.82,123.92,124.8,435020.0,111.1347,111.8787,111.072,111.8607,435020.0
2016-01-22 14:00:00,124.8,125.04,124.4,124.5,446574.0,111.8607,112.0759,111.5022,111.5918,446574.0
2016-01-22 15:00:00,124.5,124.73,124.16,124.59,1236192.0,111.5918,111.798,111.2871,111.6725,1236192.0
2016-01-25 09:30:00,124.6,125.11,123.77,124.13,404781.0,111.6815,112.1386,110.9375,111.2602,404781.0
2016-01-25 10:00:00,124.12,124.65,123.98,124.3,421533.0,111.2512,111.7263,111.1258,111.4126,421533.0
2016-01-25 11:00:00,124.29,124.29,123.4,123.68,455976.0,111.4036,111.4036,110.6059,110.8569,455976.0
2016-01-25 12:00:00,123.68,124.64,123.65,124.58,548545.0,110.8569,111.7173,110.83,111.6636,548545.0
2016-01-25 13:00:00,124.57,125.24,124.51,124.53,431769.0,111.6546,112.2551,111.6008,111.6187,431769.0
2016-01-25 14:00:00,124.52,124.62,124.04,124.32,366573.0,111.6098,111.6994,111.1795,111.4305,366573.0
2016-01-25 15:00:00,124.31,124.44,123.62,123.98,1029780.0,111.4215,111.5381,110.8031,111.1258,1029780.0
2016-01-26 09:30:00,124.98,126.11,124.5,126.05,565251.0,112.0221,113.0349,111.5918,112.9811,565251.0
2016-01-26 10:00:00,126.07,126.84,125.94,126.55,788976.0,112.9991,113.6892,112.8826,113.4293,788976.0
2016-01-26 11:00:00,126.54,126.65,125.95,126.43,348967.0,113.4203,113.5189,112.8915,113.3217,348967.0
2016-01-26 12:00:00,126.47,127.81,126.16,127.69,562472.0,113.3576,114.5587,113.0797,114.4511,562472.0
2016-01-26 13:00:00,127.69,128.15,127.14,127.92,463804.0,114.4511,114.8634,113.9581,114.6573,463804.0
2016-01-26 14:00:00,127.9,127.92,127.21,127.34,436608.0,114.6393,114.6573,114.0209,114.1374,436608.0
2016-01-26 15:00:00,127.33,128.11,126.88,128.02,1325186.0,114.1284,114.8276,113.7251,114.7469,1325186.0
2016-01-27 09:30:00,119.9,119.9,115.09,115.68,6172865.0,107.4688,107.4688,103.1575,103.6863,6172865.0
2016-01-27 10:00:00,115.64,116.76,115.02,116.55,5183166.0,103.6505,104.6543,103.0947,104.4661,5183166.0
2016-01-27 11:00:00,116.56,119.7,116.55,119.1,4470683.0,104.4751,107.2895,104.4661,106.7517,4470683.0
2016-01-27 12:00:00,119.11,120.11,117.9,118.23,2533255.0,106.7607,107.657,105.6761,105.9719,2533255.0
2016-01-27 13:00:00,118.22,118.97,117.59,118.0,1241735.0,105.963,106.6352,105.3983,105.7658,1241735.0
2016-01-27 14:00:00,118.01,118.36,116.8,116.85,2052711.0,105.7747,106.0884,104.6902,104.735,2052711.0
2016-01-27 15:00:00,116.83,117.08,116.11,116.57,2941817.0,104.7171,104.9412,104.0717,104.484,2941817.0
2016-01-28 09:30:00,117.1,117.88,116.58,116.68,1167517.0,104.9591,105.6582,104.493,104.5826,1167517.0
2016-01-28 10:00:00,116.67,116.71,115.18,116.04,1518564.0,104.5737,104.6095,103.2381,104.009,1518564.0
2016-01-28 11:00:00,116.04,116.24,115.06,115.16,937854.0,104.009,104.1882,103.1306,103.2202,937854.0
2016-01-28 12:00:00,115.15,116.52,115.14,115.99,1020933.0,103.2113,104.4392,103.2023,103.9642,1020933.0
2016-01-28 13:00:00,115.99,116.58,115.66,116.07,789932.0,103.9642,104.493,103.6684,104.0359,789932.0
2016-01-28 14:00:00,116.06,117.61,116.06,117.41,1085581.0,104.0269,105.4162,104.0269,105.2369,1085581.0
2016-01-28 15:00:00,117.43,118.03,116.84,118.0,2187072.0,105.2549,105.7927,104.726,105.7658,2187072.0
2016-01-29 09:30:00,118.14,119.14,118.02,118.49,664500.0,105.8913,106.7876,105.7837,106.205,664500.0
2016-01-29 10:00:00,118.46,119.5,118.36,119.4,1281319.0,106.1781,107.1102,106.0884,107.0206,1281319.0
2016-01-29 11:00:00,119.4,119.78,118.98,119.25,743003.0,107.0206,107.3612,106.6442,106.8862,743003.0
2016-01-29 12:00:00,119.28,119.73,118.93,119.71,685925.0,106.9131,107.3164,106.5993,107.2985,685925.0
2016-01-29 13:00:00,119.73,119.94,119.26,119.36,750789.0,107.3164,107.5046,106.8951,106.9848,750789.0
2016-01-29 14:00:00,119.34,119.66,119.26,119.53,650188.0,106.9668,107.2537,106.8951,107.1371,650188.0
2016-01-29 15:00:00,119.55,120.18,119.41,120.13,2249567.0,107.1551,107.7197,107.0296,107.6749,2249567.0
2016-02-01 09:30:00,119.5,119.64,118.65,119.15,714100.0,107.1102,107.2357,106.3484,106.7965,714100.0
2016-02-01 10:00:00,119.17,120.3,119.03,120.13,899196.0,106.8145,107.8273,106.689,107.6749,899196.0
2016-02-01 11:00:00,120.13,120.45,119.92,120.08,614634.0,107.6749,107.9618,107.4867,107.6301,614634.0
2016-02-01 12:00:00,120.11,120.22,119.63,119.91,387154.0,107.657,107.7556,107.2268,107.4777,387154.0
2016-02-01 13:00:00,119.94,120.22,119.78,120.16,462542.0,107.5046,107.7556,107.3612,107.7018,462542.0
2016-02-01 14:00:00,120.14,121.7,120.08,121.45,983366.0,107.6839,109.0822,107.6301,108.8581,983366.0
2016-02-01 15:00:00,121.46,122.29,121.41,121.57,1674322.0,108.867,109.611,108.8222,108.9656,1674322.0
2016-02-02 09:30:00,119.69,120.28,119.29,119.44,657545.0,107.2806,107.8094,106.922,107.0565,657545.0
2016-02-02 10:00:00,119.43,119.87,119.13,119.13,1266316.0,107.0475,107.4419,106.7786,106.7786,1266316.0
2016-02-02 11:00:00,119.17,119.32,118.28,118.59,1023958.0,106.8145,106.9489,106.0167,106.2946,1023958.0
2016-02-02 12:00:00,118.59,119.0,118.35,118.36,783126.0,106.2946,106.6621,106.0795,106.0884,783126.0
2016-02-02 13:00:00,118.36,118.36,117.58,117.97,784498.0,106.0884,106.0884,105.3893,105.7389,784498.0
2016-02-02 14:00:00,117.97,118.17,117.58,117.59,821965.0,105.7389,105.9181,105.3893,105.3983,821965.0
2016-02-02 15:00:00,117.58,118.09,117.37,117.53,2020317.0,105.3893,105.8464,105.2011,105.3445,2020317.0
2016-02-03 09:30:00,118.8,119.05,118.5,118.57,563161.0,106.4828,106.7069,106.2139,106.2767,563161.0
2016-02-03 10:00:00,118.53,118.77,117.15,118.76,1189450.0,106.2408,106.4559,105.0039,106.447,1189450.0
2016-02-03 11:00:00,118.73,120.19,118.11,119.93,908208.0,106.4201,107.7287,105.8644,107.4957,908208.0
2016-02-03 12:00:00,119.91,120.19,119.6,119.85,762355.0,107.4777,107.7287,107.1999,107.424,762355.0
2016-02-03 13:00:00,119.82,120.05,119.2,119.44,549663.0,107.3971,107.6032,106.8414,107.0565,549663.0
2016-02-03 14:00:00,119.43,121.63,119.42,121.6,743677.0,107.0475,109.0194,107.0385,108.9925,743677.0
2016-02-03 15:00:00,121.6,122.13,121.17,121.88,1487974.0,108.9925,109.4676,108.6071,109.2435,1487974.0
2016-02-04 09:30:00,121.12,124.08,121.12,123.87,560155.0,108.5623,111.2154,108.5623,111.0272,560155.0
2016-02-04 10:00:00,123.76,124.91,122.97,124.82,787372.0,110.9286,111.9593,110.2205,111.8787,787372.0
2016-02-04 11:00:00,124.81,124.87,123.32,123.49,753839.0,111.8697,111.9235,110.5342,110.6866,753839.0
2016-02-04 12:00:00,123.52,124.38,123.5,123.79,370443.0,110.7135,111.4843,110.6955,110.9555,370443.0
2016-02-04 13:00:00,123.81,124.01,123.45,123.47,473066.0,110.9734,111.1527,110.6507,110.6686,473066.0
2016-02-04 14:00:00,123.5,123.91,123.22,123.91,738977.0,110.6955,111.063,110.4446,111.063,738977.0
2016-02-04 15:00:00,123.89,124.02,123.47,123.61,1077526.0,111.0451,111.1616,110.6686,110.7941,1077526.0
2016-02-05 09:30:00,123.63,124.17,123.1,123.22,396749.0,110.8121,111.2961,110.337,110.4446,396749.0
2016-02-05 10:00:00,123.24,123.68,122.02,122.02,812517.0,110.4625,110.8569,109.369,109.369,812517.0
2016-02-05 11:00:00,122.1,122.64,121.51,122.47,620416.0,109.4407,109.9247,108.9119,109.7723,620416.0
2016-02-05 12:00:00,122.44,122.75,121.62,121.82,565458.0,109.7454,110.0233,109.0104,109.1897,565458.0
2016-02-05 13:00:00,121.81,122.55,121.8,121.96,487589.0,109.1807,109.844,109.1718,109.3152,487589.0
2016-02-05 14:00:00,121.98,122.07,121.31,121.39,735237.0,109.3331,109.4138,108.7326,108.8043,735237.0
2016-02-05 15:00:00,121.38,122.64,121.03,122.55,1540943.0,108.7953,109.9247,108.4816,109.844,1540943.0
2016-02-08 09:30:00,120.67,121.33,119.5,119.5,777060.0,108.1589,108.7505,107.1102,107.1102,777060.0
2016-02-08 10:00:00,119.46,120.35,119.08,119.11,605093.0,107.0744,107.8721,106.7338,106.7607,605093.0
2016-02-08 11:00:00,119.11,119.75,118.76,119.31,567579.0,106.7607,107.3343,106.447,106.9399,567579.0
2016-02-08 12:00:00,119.31,119.42,118.36,118.39,719679.0,106.9399,107.0385,106.0884,106.1153,719679.0
2016-02-08 13:00:00,118.4,118.42,117.47,117.62,781862.0,106.1243,106.1422,105.2907,105.4252,781862.0
2016-02-08 14:00:00,117.62,118.18,117.25,118.04,562891.0,105.4252,105.9271,105.0935,105.8016,562891.0
2016-02-08 15:00:00,118.03,119.53,117.99,119.52,1254523.0,105.7927,107.1371,105.7568,107.1282,1254523.0
2016-02-09 09:30:00,117.98,118.79,117.42,118.44,528226.0,105.7478,106.4739,105.2459,106.1602,528226.0
2016-02-09 10:00:00,118.38,119.19,118.22,118.38,530719.0,106.1064,106.8324,105.963,106.1064,530719.0
2016-02-09 11:00:00,118.4,119.71,118.38,118.81,402793.0,106.1243,107.2985,106.1064,106.4918,402793.0
2016-02-09 12:00:00,118.84,119.18,118.63,118.79,241562.0,106.5187,106.8234,106.3305,106.4739,241562.0
2016-02-09 13:00:00,118.8,118.96,118.45,118.88,274513.0,106.4828,106.6262,106.1691,106.5545,274513.0
2016-02-09 14:00:00,118.9,119.42,118.58,119.23,702781.0,106.5725,107.0385,106.2856,106.8682,702781.0
2016-02-09 15:00:00,119.25,119.98,118.67,118.87,587149.0,106.8862,107.5405,106.3663,106.5456,587149.0
2016-02-10 09:30:00,118.16,119.17,118.16,118.57,336043.0,106.9013,107.815,106.9013,107.2722,336043.0
2016-02-10 10:00:00,118.59,119.46,118.0,118.22,560054.0,107.2903,108.0774,106.7565,106.9556,560054.0
2016-02-10 11:00:00,118.27,118.43,117.01,117.28,522530.0,107.0008,107.1456,105.8609,106.1051,522530.0
2016-02-10 12:00:00,117.29,117.63,116.88,117.62,477214.0,106.1142,106.4218,105.7432,106.4127,477214.0
2016-02-10 13:00:00,117.63,117.68,117.06,117.18,258696.0,106.4218,106.467,105.9061,106.0147,258696.0
2016-02-10 14:00:00,117.22,117.75,116.9,116.99,537792.0,106.0508,106.5303,105.7613,105.8428,537792.0
2016-02-10 15:00:00,117.01,117.15,116.27,116.38,1415644.0,105.8609,105.9875,105.1914,105.2909,1415644.0
2016-02-11 09:30:00,113.18,113.4,111.2,112.43,1549616.0,102.3958,102.5948,100.6045,101.7173,1549616.0
2016-02-11 10:00:00,112.37,112.59,104.91,106.36,7052843.0,101.663,101.862,94.9138,96.2256,7052843.0
2016-02-11 11:00:00,106.34,107.0,102.1,105.61,8995840.0,96.2075,96.8046,92.3715,95.5471,8995840.0
2016-02-11 12:00:00,105.68,105.81,103.0,103.25,3795926.0,95.6104,95.728,93.1858,93.412,3795926.0
2016-02-11 13:00:00,103.22,106.36,103.22,106.35,2820860.0,93.3848,96.2256,93.3848,96.2166,2820860.0
2016-02-11 14:00:00,106.33,108.85,105.26,108.81,3087042.0,96.1985,98.4784,95.2304,98.4422,3087042.0
2016-02-11 15:00:00,108.84,109.25,107.86,108.42,3142346.0,98.4693,98.8403,97.5827,98.0893,3142346.0
2016-02-12 09:30:00,105.12,107.71,105.0,106.8,2736174.0,95.1038,97.447,94.9952,96.6237,2736174.0
2016-02-12 10:00:00,106.84,109.25,105.51,109.13,2903536.0,96.6599,98.8403,95.4566,98.7317,2903536.0
2016-02-12 11:00:00,109.11,109.84,108.66,109.76,1721874.0,98.7136,99.374,98.3065,99.3017,1721874.0
2016-02-12 12:00:00,109.75,109.77,108.01,108.24,1099258.0,99.2926,99.3107,97.7184,97.9265,1099258.0
2016-02-12 13:00:00,108.23,108.73,107.89,108.35,963566.0,97.9174,98.3698,97.6098,98.026,963566.0
2016-02-12 14:00:00,108.32,109.05,108.32,108.9,784701.0,97.9989,98.6593,97.9989,98.5236,784701.0
2016-02-12 15:00:00,108.89,108.95,108.21,108.63,1224895.0,98.5146,98.5688,97.8994,98.2793,1224895.0
2016-02-16 09:30:00,109.73,110.11,109.0,109.48,809342.0,99.2745,99.6183,98.6141,99.0483,809342.0
2016-02-16 10:00:00,109.48,111.14,109.16,111.14,1007512.0,99.0483,100.5502,98.7588,100.5502,1007512.0
2016-02-16 11:00:00,111.1,111.83,111.06,111.72,775294.0,100.514,101.1744,100.4778,101.0749,775294.0
2016-02-16 12:00:00,111.71,112.25,111.57,112.17,536804.0,101.0659,101.5544,100.9392,101.482,536804.0
2016-02-16 13:00:00,112.15,112.34,111.87,112.06,567549.0,101.4639,101.6358,101.2106,101.3825,567549.0
2016-02-16 14:00:00,112.07,112.54,111.97,112.5,553775.0,101.3916,101.8168,101.3011,101.7806,553775.0
2016-02-16 15:00:00,112.51,112.76,112.14,112.61,1198017.0,101.7896,102.0158,101.4549,101.8801,1198017.0
2016-02-17 09:30:00,114.03,115.24,113.99,115.18,719200.0,103.1648,104.2595,103.1286,104.2052,719200.0
2016-02-17 10:00:00,115.19,116.43,115.17,116.11,1394577.0,104.2143,105.3361,104.1962,105.0466,1394577.0
2016-02-17 11:00:00,116.1,116.41,115.56,116.1,772441.0,105.0376,105.318,104.549,105.0376,772441.0
2016-02-17 12:00:00,116.11,116.42,115.41,116.22,726035.0,105.0466,105.3271,104.4133,105.1461,726035.0
2016-02-17 13:00:00,116.23,116.32,116.03,116.16,481949.0,105.1552,105.2366,104.9742,105.0918,481949.0
2016-02-17 14:00:00,116.16,116.83,116.12,116.38,520819.0,105.0918,105.698,105.0557,105.2909,520819.0
2016-02-17 15:00:00,116.41,116.64,116.05,116.36,972846.0,105.318,105.5261,104.9923,105.2728,972846.0
2016-02-18 09:30:00,116.91,117.83,116.73,116.98,967289.0,105.7704,106.6027,105.6075,105.8337,967289.0
2016-02-18 10:00:00,116.95,118.08,116.68,117.99,965821.0,105.8066,106.8289,105.5623,106.7475,965821.0
2016-02-18 11:00:00,118.02,118.23,116.96,117.82,1037536.0,106.7746,106.9646,105.8156,106.5937,1037536.0
2016-02-18 12:00:00,117.82,117.82,117.23,117.3,402271.0,106.5937,106.5937,106.0599,106.1232,402271.0
2016-02-18 13:00:00,117.28,117.56,117.04,117.45,516392.0,106.1051,106.3585,105.888,106.2589,516392.0
2016-02-18 14:00:00,117.44,118.18,117.43,118.05,555063.0,106.2499,106.9194,106.2408,106.8018,555063.0
2016-02-18 15:00:00,118.06,118.13,117.48,117.57,1019007.0,106.8108,106.8741,106.2861,106.3675,1019007.0
2016-02-19 09:30:00,117.31,117.33,115.28,115.41,914563.0,106.1323,106.1504,104.2957,104.4133,914563.0
2016-02-19 10:00:00,115.38,116.06,115.14,115.36,1126750.0,104.3862,105.0014,104.169,104.3681,1126750.0
2016-02-19 11:00:00,115.32,116.12,115.14,115.75,888225.0,104.3319,105.0557,104.169,104.7209,888225.0
2016-02-19 12:00:00,115.77,115.8,114.94,115.0,372977.0,104.739,104.7662,103.9881,104.0424,372977.0
2016-02-19 13:00:00,115.0,115.13,114.42,114.83,622079.0,104.0424,104.16,103.5176,103.8886,622079.0
2016-02-19 14:00:00,114.81,114.98,114.63,114.71,477928.0,103.8705,104.0243,103.7076,103.78,477928.0
2016-02-19 15:00:00,114.71,115.33,114.56,115.21,1162564.0,103.78,104.3409,103.6443,104.2324,1162564.0
2016-02-22 09:30:00,116.5,117.3,116.4,116.88,429521.0,105.3995,106.1232,105.309,105.7432,429521.0
2016-02-22 10:00:00,116.86,117.42,116.03,116.37,662455.0,105.7252,106.2318,104.9742,105.2818,662455.0
2016-02-22 11:00:00,116.34,117.56,116.25,117.06,499644.0,105.2547,106.3585,105.1733,105.9061,499644.0
2016-02-22 12:00:00,117.06,117.56,117.0,117.51,340755.0,105.9061,106.3585,105.8518,106.3132,340755.0
2016-02-22 13:00:00,117.51,118.97,117.21,118.39,894463.0,106.3132,107.6341,106.0418,107.1094,894463.0
2016-02-22 14:00:00,118.37,118.39,117.38,117.57,502759.0,107.0913,107.1094,106.1956,106.3675,502759.0
2016-02-22 15:00:00,117.6,117.77,117.34,117.39,777960.0,106.3946,106.5484,106.1594,106.2047,777960.0
2016-02-23 09:30:00,116.97,118.5,116.97,118.0,377018.0,105.8247,107.2089,105.8247,106.7565,377018.0
2016-02-23 10:00:00,117.96,118.05,116.77,116.85,646812.0,106.7203,106.8018,105.6437,105.7161,646812.0
2016-02-23 11:00:00,116.85,116.87,115.93,116.44,523923.0,105.7161,105.7342,104.8838,105.3452,523923.0
2016-02-23 12:00:00,116.45,117.15,116.16,117.11,366618.0,105.3542,105.9875,105.0918,105.9513,366618.0
2016-02-23 13:00:00,117.13,117.32,116.82,117.1,258068.0,105.9694,106.1413,105.689,105.9423,258068.0
2016-02-23 14:00:00,117.1,117.57,116.85,117.19,408069.0,105.9423,106.3675,105.7161,106.0237,408069.0
2016-02-23 15:00:00,117.16,117.49,116.84,116.89,564710.0,105.9966,106.2951,105.7071,105.7523,564710.0
2016-02-24 09:30:00,115.37,115.69,113.27,113.93,867895.0,104.3771,104.6666,102.4772,103.0743,867895.0
2016-02-24 10:00:00,113.88,114.11,112.97,113.31,956571.0,103.0291,103.2372,102.2058,102.5134,956571.0
2016-02-24 11:00:00,113.34,113.75,112.51,113.63,988298.0,102.5405,102.9115,101.7896,102.8029,988298.0
2016-02-24 12:00:00,113.68,114.24,113.68,114.07,533172.0,102.8482,103.3548,102.8482,103.201,533172.0
2016-02-24 13:00:00,114.08,114.63,113.89,113.92,572054.0,103.21,103.7076,103.0381,103.0653,572054.0
2016-02-24 14:00:00,113.9,115.0,113.87,114.84,733960.0,103.0472,104.0424,103.02,103.8976,733960.0
2016-02-24 15:00:00,114.85,115.96,114.81,115.57,1131948.0,103.9067,104.9109,103.8705,104.5581,1131948.0
2016-02-25 09:30:00,116.35,117.6,116.03,117.06,586000.0,105.2637,106.3946,104.9742,105.9061,586000.0
2016-02-25 10:00:00,117.07,117.35,116.25,116.27,619186.0,105.9151,106.1685,105.1733,105.1914,619186.0
2016-02-25 11:00:00,116.28,116.71,115.78,116.45,515558.0,105.2004,105.5894,104.7481,105.3542,515558.0
2016-02-25 12:00:00,116.46,116.51,115.8,116.22,335315.0,105.3633,105.4085,104.7662,105.1461,335315.0
2016-02-25 13:00:00,116.21,116.77,116.01,116.7,409538.0,105.1371,105.6437,104.9561,105.5804,409538.0
2016-02-25 14:00:00,116.73,117.02,116.37,116.4,570514.0,105.6075,105.8699,105.2818,105.309,570514.0
2016-02-25 15:00:00,116.4,116.97,116.37,116.82,958837.0,105.309,105.8247,105.2818,105.689,958837.0
2016-02-26 09:30:00,117.75,118.44,117.5,118.18,439977.0,106.5303,107.1546,106.3042,106.9194,439977.0
2016-02-26 10:00:00,118.2,118.78,117.89,118.72,558162.0,106.9375,107.4622,106.657,107.4079,558162.0
2016-02-26 11:00:00,118.72,118.98,118.5,118.79,391841.0,107.4079,107.6432,107.2089,107.4713,391841.0
2016-02-26 12:00:00,118.78,119.45,118.62,119.3,341668.0,107.4622,108.0684,107.3175,107.9327,341668.0
2016-02-26 13:00:00,119.27,119.27,118.43,118.53,274949.0,107.9055,107.9055,107.1456,107.236,274949.0
2016-02-26 14:00:00,118.52,118.65,118.28,118.45,436922.0,107.227,107.3446,107.0098,107.1637,436922.0
2016-02-26 15:00:00,118.44,118.68,118.09,118.16,653728.0,107.1546,107.3717,106.838,106.9013,653728.0
2016-02-29 09:30:00,118.12,118.79,117.78,118.25,261805.0,106.8651,107.4713,106.5575,106.9827,261805.0
2016-02-29 10:00:00,118.3,118.3,117.5,118.01,513285.0,107.0279,107.0279,106.3042,106.7656,513285.0
2016-02-29 11:00:00,118.04,119.32,118.04,119.28,309802.0,106.7927,107.9508,106.7927,107.9146,309802.0
2016-02-29 12:00:00,119.28,119.43,119.08,119.27,287483.0,107.9146,108.0503,107.7336,107.9055,287483.0
2016-02-29 13:00:00,119.29,119.47,118.89,119.03,229491.0,107.9236,108.0865,107.5617,107.6884,229491.0
2016-02-29 14:00:00,119.02,119.03,118.54,118.63,381744.0,107.6793,107.6884,107.2451,107.3265,381744.0
2016-02-29 15:00:00,118.62,118.79,118.15,118.16,845713.0,107.3175,107.4713,106.8922,106.9013,845713.0
2016-03-01 09:30:00,119.01,119.26,118.25,118.73,405226.0,107.6703,107.8965,106.9827,107.417,405226.0
2016-03-01 10:00:00,118.74,119.7,118.68,119.09,467347.0,107.426,108.2945,107.3717,107.7427,467347.0
2016-03-01 11:00:00,119.08,120.23,118.97,120.18,409669.0,107.7336,108.774,107.6341,108.7288,409669.0
2016-03-01 12:00:00,120.22,120.99,120.16,120.78,494336.0,108.765,109.4616,108.7107,109.2716,494336.0
2016-03-01 13:00:00,120.72,120.95,120.48,120.74,265146.0,109.2174,109.4254,109.0002,109.2355,265146.0
2016-03-01 14:00:00,120.74,120.8,119.57,119.59,833750.0,109.2355,109.2897,108.1769,108.195,833750.0
2016-03-01 15:00:00,119.57,120.03,119.5,119.93,872043.0,108.1769,108.5931,108.1136,108.5026,872043.0
2016-03-02 09:30:00,119.63,120.71,119.32,120.1,387066.0,108.2312,109.2083,107.9508,108.6564,387066.0
2016-03-02 10:00:00,120.07,120.75,119.75,120.24,602308.0,108.6293,109.2445,108.3398,108.7831,602308.0
2016-03-02 11:00:00,120.2,120.58,119.4,119.42,632613.0,108.7469,109.0907,108.0231,108.0412,632613.0
2016-03-02 12:00:00,119.42,119.51,119.0,119.3,410507.0,108.0412,108.1226,107.6612,107.9327,410507.0
2016-03-02 13:00:00,119.27,119.5,118.98,119.0,394544.0,107.9055,108.1136,107.6432,107.6612,394544.0
2016-03-02 14:00:00,119.0,119.11,118.5,119.05,453557.0,107.6612,107.7608,107.2089,107.7065,453557.0
2016-03-02 15:00:00,119.05,119.69,118.88,119.59,634475.0,107.7065,108.2855,107.5527,108.195,634475.0
2016-03-03 09:30:00,118.84,119.09,118.25,118.42,467861.0,107.5165,107.7427,106.9827,107.1365,467861.0
2016-03-03 10:00:00,118.43,119.56,118.32,119.44,444893.0,107.1456,108.1679,107.046,108.0593,444893.0
2016-03-03 11:00:00,119.48,119.73,118.78,119.65,412827.0,108.0955,108.3217,107.4622,108.2493,412827.0
2016-03-03 12:00:00,119.62,119.7,119.17,119.44,292889.0,108.2222,108.2945,107.815,108.0593,292889.0
2016-03-03 13:00:00,119.43,119.72,119.42,119.48,274705.0,108.0503,108.3126,108.0412,108.0955,274705.0
2016-03-03 14:00:00,119.49,119.54,119.23,119.39,263399.0,108.1046,108.1498,107.8693,108.0141,263399.0
2016-03-03 15:00:00,119.4,119.64,119.24,119.6,546197.0,108.0231,108.2403,107.8784,108.2041,546197.0
2016-03-04 09:30:00,120.17,120.73,119.85,120.3,334625.0,108.7198,109.2264,108.4303,108.8374,334625.0
2016-03-04 10:00:00,120.32,120.88,120.15,120.77,457444.0,108.8555,109.3621,108.7017,109.2626,457444.0
2016-03-04 11:00:00,120.75,121.25,120.74,121.22,606613.0,109.2445,109.6969,109.2355,109.6697,606613.0
2016-03-04 12:00:00,121.25,121.8,121.18,121.72,379738.0,109.6969,110.1945,109.6335,110.1221,379738.0
2016-03-04 13:00:00,121.71,122.23,121.5,122.19,368916.0,110.113,110.5835,109.923,110.5473,368916.0
2016-03-04 14:00:00,122.17,122.2,120.5,120.57,632855.0,110.5292,110.5563,109.0183,109.0816,632855.0
2016-03-04 15:00:00,120.57,121.26,120.48,121.07,868451.0,109.0816,109.7059,109.0002,109.534,868451.0
2016-03-07 09:30:00,120.8,121.55,120.57,121.18,254768.0,109.2897,109.9683,109.0816,109.6335,254768.0
2016-03-07 10:00:00,121.18,122.43,121.18,121.75,509780.0,109.6335,110.7644,109.6335,110.1492,509780.0
2016-03-07 11:00:00,121.76,122.18,121.68,122.03,300484.0,110.1583,110.5382,110.0859,110.4025,300484.0
2016-03-07 12:00:00,122.03,122.76,122.02,122.69,421138.0,110.4025,111.063,110.3935,110.9996,421138.0
2016-03-07 13:00:00,122.69,122.83,122.3,122.77,473626.0,110.9996,111.1263,110.6468,111.072,473626.0
2016-03-07 14:00:00,122.78,123.05,122.5,122.75,631034.0,111.0811,111.3253,110.8278,111.0539,631034.0
2016-03-07 15:00:00,122.75,123.32,122.37,122.9,1112021.0,111.0539,111.5696,110.7101,111.1896,1112021.0
2016-03-08 09:30:00,121.98,122.9,121.9,122.18,452292.0,110.3573,111.1896,110.2849,110.5382,452292.0
2016-03-08 10:00:00,122.18,122.48,121.33,121.44,737918.0,110.5382,110.8097,109.7692,109.8688,737918.0
2016-03-08 11:00:00,121.43,122.03,121.35,121.41,491126.0,109.8597,110.4025,109.7873,109.8416,491126.0
2016-03-08 12:00:00,121.42,122.0,121.31,121.81,530788.0,109.8507,110.3754,109.7511,110.2035,530788.0
2016-03-08 13:00:00,121.79,122.47,121.78,122.38,392470.0,110.1854,110.8006,110.1764,110.7192,392470.0
2016-03-08 14:00:00,122.38,122.97,122.34,122.61,607562.0,110.7192,111.253,110.683,110.9273,607562.0
2016-03-08 15:00:00,122.61,122.83,122.24,122.35,1020445.0,110.9273,111.1263,110.5925,110.692,1020445.0
2016-03-09 09:30:00,122.38,122.84,122.03,122.27,444100.0,110.7192,111.1354,110.4025,110.6197,444100.0
2016-03-09 10:00:00,122.26,123.12,122.25,122.28,669160.0,110.6106,111.3887,110.6016,110.6287,669160.0
2016-03-09 11:00:00,122.34,122.87,122.08,122.84,342586.0,110.683,111.1625,110.4478,111.1354,342586.0
2016-03-09 12:00:00,122.86,123.26,122.75,123.01,231717.0,111.1534,111.5153,111.0539,111.2892,231717.0
2016-03-09 13:00:00,123.0,123.11,122.75,122.8,225982.0,111.2801,111.3796,111.0539,111.0992,225982.0
2016-03-09 14:00:00,122.82,122.85,122.52,122.63,348639.0,111.1173,111.1444,110.8458,110.9454,348639.0
2016-03-09 15:00:00,122.61,122.86,122.5,122.84,560969.0,110.9273,111.1534,110.8278,111.1354,560969.0
2016-03-10 09:30:00,123.14,123.79,122.79,123.69,353312.0,111.4068,111.9948,111.0901,111.9044,353312.0
2016-03-10 10:00:00,123.69,123.83,122.65,122.68,448137.0,111.9044,112.031,110.9635,110.9906,448137.0
2016-03-10 11:00:00,122.68,122.8,121.75,122.27,487826.0,110.9906,111.0992,110.1492,110.6197,487826.0
2016-03-10 12:00:00,122.26,122.43,121.43,121.75,490326.0,110.6106,110.7644,109.8597,110.1492,490326.0
2016-03-10 13:00:00,121.75,122.37,121.5,122.26,487906.0,110.1492,110.7101,109.923,110.6106,487906.0
2016-03-10 14:00:00,122.24,122.97,122.0,122.62,430844.0,110.5925,111.253,110.3754,110.9363,430844.0
2016-03-10 15:00:00,122.62,123.21,122.5,122.93,727195.0,110.9363,111.4701,110.8278,111.2168,727195.0
2016-03-11 09:30:00,124.13,125.43,123.86,124.88,419844.0,112.3024,113.4786,112.0582,112.981,419844.0
2016-03-11 10:00:00,124.9,125.33,124.88,125.12,356691.0,112.9991,113.3881,112.981,113.1981,356691.0
2016-03-11 11:00:00,125.09,125.5,124.85,125.13,313956.0,113.171,113.5419,112.9538,113.2072,313956.0
2016-03-11 12:00:00,125.11,125.13,124.7,124.82,182203.0,113.1891,113.2072,112.8181,112.9267,182203.0
2016-03-11 13:00:00,124.81,124.9,124.5,124.63,244342.0,112.9176,112.9991,112.6372,112.7548,244342.0
2016-03-11 14:00:00,124.63,124.82,124.16,124.16,267059.0,112.7548,112.9267,112.3296,112.3296,267059.0
2016-03-11 15:00:00,124.16,124.78,124.15,124.63,608426.0,112.3296,112.8905,112.3205,112.7548,608426.0
2016-03-14 09:30:00,123.93,124.85,123.93,124.81,304430.0,112.1215,112.9538,112.1215,112.9176,304430.0
2016-03-14 10:00:00,124.84,125.98,124.84,125.87,551471.0,112.9448,113.9762,112.9448,113.8766,551471.0
2016-03-14 11:00:00,125.88,126.09,125.57,125.66,395266.0,113.8857,114.0757,113.6052,113.6867,395266.0
2016-03-14 12:00:00,125.68,126.36,125.61,126.34,313055.0,113.7047,114.32,113.6414,114.3019,313055.0
2016-03-14 13:00:00,126.33,126.63,126.28,126.36,318086.0,114.2928,114.5642,114.2476,114.32,318086.0
2016-03-14 14:00:00,126.36,126.75,126.22,126.59,351054.0,114.32,114.6728,114.1933,114.528,351054.0
2016-03-14 15:00:00,126.62,127.0,126.32,126.36,826275.0,114.5552,114.899,114.2838,114.32,826275.0
2016-03-15 09:30:00,125.55,125.94,124.24,124.31,372813.0,113.5871,113.94,112.402,112.4653,372813.0
2016-03-15 10:00:00,124.3,125.31,124.21,125.11,539174.0,112.4562,113.37,112.3748,113.1891,539174.0
2016-03-15 11:00:00,125.11,125.42,125.01,125.22,378901.0,113.1891,113.4695,113.0986,113.2886,378901.0
2016-03-15 12:00:00,125.24,125.66,125.18,125.55,311314.0,113.3067,113.6867,113.2524,113.5871,311314.0
2016-03-15 13:00:00,125.55,126.06,125.54,125.97,327210.0,113.5871,114.0485,113.5781,113.9671,327210.0
2016-03-15 14:00:00,125.99,126.09,125.68,125.69,372405.0,113.9852,114.0757,113.7047,113.7138,372405.0
2016-03-15 15:00:00,125.7,126.37,125.69,126.33,642245.0,113.7228,114.329,113.7138,114.2928,642245.0
2016-03-16 09:30:00,126.24,127.58,125.87,127.1,368962.0,114.2114,115.4237,113.8766,114.9894,368962.0
2016-03-16 10:00:00,127.1,127.55,127.05,127.33,496888.0,114.9894,115.3966,114.9442,115.1975,496888.0
2016-03-16 11:00:00,127.32,127.54,127.1,127.14,296639.0,115.1885,115.3875,114.9894,115.0256,296639.0
2016-03-16 12:00:00,127.16,127.23,126.26,126.29,328374.0,115.0437,115.1071,114.2295,114.2566,328374.0
2016-03-16 13:00:00,126.29,126.38,125.75,126.13,327599.0,114.2566,114.3381,113.7681,114.1119,327599.0
2016-03-16 14:00:00,126.14,127.79,126.12,127.31,751398.0,114.1209,115.6137,114.1028,115.1794,751398.0
2016-03-16 15:00:00,127.32,128.13,127.19,127.58,912026.0,115.1885,115.9213,115.0709,115.4237,912026.0
2016-03-17 09:30:00,128.07,128.37,127.42,128.01,406254.0,115.867,116.1384,115.279,115.8127,406254.0
2016-03-17 10:00:00,128.02,128.34,127.69,128.34,616913.0,115.8218,116.1113,115.5232,116.1113,616913.0
2016-03-17 11:00:00,128.32,129.42,128.05,129.3,542822.0,116.0932,117.0884,115.8489,116.9798,542822.0
2016-03-17 12:00:00,129.3,131.0,129.29,130.59,735721.0,116.9798,118.5178,116.9708,118.1469,735721.0
2016-03-17 13:00:00,130.58,130.74,130.09,130.74,682448.0,118.1379,118.2826,117.6945,118.2826,682448.0
2016-03-17 14:00:00,130.73,131.25,130.57,131.0,591476.0,118.2736,118.744,118.1288,118.5178,591476.0
2016-03-17 15:00:00,131.0,131.6,130.63,130.7,1138990.0,118.5178,119.0607,118.1831,118.2464,1138990.0
2016-03-18 09:30:00,131.24,133.93,131.01,133.91,1645370.0,118.735,121.1687,118.5269,121.1506,1645370.0
2016-03-18 10:00:00,133.86,134.68,133.19,133.19,1591740.0,121.1053,121.8472,120.4992,120.4992,1591740.0
2016-03-18 11:00:00,133.19,133.76,133.1,133.35,770278.0,120.4992,121.0149,120.4177,120.6439,770278.0
2016-03-18 12:00:00,133.36,133.4,132.76,132.98,509070.0,120.653,120.6892,120.1101,120.3092,509070.0
2016-03-18 13:00:00,132.98,133.07,132.6,132.95,441715.0,120.3092,120.3906,119.9654,120.282,441715.0
2016-03-18 14:00:00,132.93,133.59,132.93,133.28,585289.0,120.2639,120.8611,120.2639,120.5806,585289.0
2016-03-18 15:00:00,133.29,134.48,133.29,133.99,1467049.0,120.5896,121.6663,120.5896,121.2229,1467049.0
2016-03-21 09:30:00,133.46,135.5,133.39,135.44,483619.0,120.7434,122.5891,120.6801,122.5348,483619.0
2016-03-21 10:00:00,135.41,135.49,134.39,135.2,649597.0,122.5076,122.58,121.5848,122.3176,649597.0
2016-03-21 11:00:00,135.21,136.78,135.2,136.52,1026109.0,122.3267,123.7471,122.3176,123.5119,1026109.0
2016-03-21 12:00:00,136.5,136.57,136.14,136.18,539263.0,123.4938,123.5571,123.1681,123.2043,539263.0
2016-03-21 13:00:00,136.16,136.49,135.52,135.53,619436.0,123.1862,123.4847,122.6072,122.6162,619436.0
2016-03-21 14:00:00,135.54,136.02,135.37,135.86,573981.0,122.6253,123.0595,122.4715,122.9148,573981.0
2016-03-21 15:00:00,135.86,136.11,135.73,135.87,788988.0,122.9148,123.1409,122.7971,122.9238,788988.0
2016-03-22 09:30:00,135.14,135.77,134.78,135.64,643222.0,122.2634,122.8333,121.9377,122.7157,643222.0
2016-03-22 10:00:00,135.64,136.1,135.39,135.67,554602.0,122.7157,123.1319,122.4895,122.7429,554602.0
2016-03-22 11:00:00,135.67,136.0,135.16,135.31,546190.0,122.7429,123.0414,122.2815,122.4172,546190.0
2016-03-22 12:00:00,135.33,135.8,135.33,135.76,408727.0,122.4353,122.8605,122.4353,122.8243,408727.0
2016-03-22 13:00:00,135.77,135.78,135.4,135.66,332409.0,122.8333,122.8424,122.4986,122.7338,332409.0
2016-03-22 14:00:00,135.67,135.79,135.14,135.16,437113.0,122.7429,122.8514,122.2634,122.2815,437113.0
2016-03-22 15:00:00,135.16,135.43,134.89,135.14,993021.0,122.2815,122.5257,122.0372,122.2634,993021.0
2016-03-23 09:30:00,134.99,135.0,134.06,134.25,346879.0,122.1277,122.1367,121.2863,121.4582,346879.0
2016-03-23 10:00:00,134.25,134.41,133.03,133.28,675221.0,121.4582,121.6029,120.3544,120.5806,675221.0
2016-03-23 11:00:00,133.27,133.9,133.16,133.23,461350.0,120.5715,121.1415,120.472,120.5354,461350.0
2016-03-23 12:00:00,133.26,133.73,133.1,133.33,368719.0,120.5625,120.9877,120.4177,120.6258,368719.0
2016-03-23 13:00:00,133.33,133.59,133.07,133.43,334970.0,120.6258,120.8611,120.3906,120.7163,334970.0
2016-03-23 14:00:00,133.44,133.98,133.0,133.07,442033.0,120.7253,121.2139,120.3273,120.3906,442033.0
2016-03-23 15:00:00,133.07,133.19,132.74,132.91,838219.0,120.3906,120.4992,120.092,120.2458,838219.0
2016-03-24 09:30:00,131.64,131.64,130.28,130.52,639546.0,119.0969,119.0969,117.8664,118.0836,639546.0
2016-03-24 10:00:00,130.5,131.26,130.03,131.09,816828.0,118.0655,118.7531,117.6403,118.5993,816828.0
2016-03-24 11:00:00,131.1,131.26,130.46,130.56,462448.0,118.6083,118.7531,118.0293,118.1198,462448.0
2016-03-24 12:00:00,130.58,130.92,130.51,130.71,334666.0,118.1379,118.4455,118.0745,118.2555,334666.0
2016-03-24 13:00:00,130.69,131.36,130.65,131.25,437478.0,118.2374,118.8435,118.2012,118.744,437478.0
2016-03-24 14:00:00,131.27,131.87,131.02,131.71,385855.0,118.7621,119.3049,118.5359,119.1602,385855.0
2016-03-24 15:00:00,131.71,132.23,131.57,132.12,639857.0,119.1602,119.6306,119.0335,119.5311,639857.0
2016-03-28 09:30:00,132.53,132.62,130.83,131.62,269548.0,119.9021,119.9835,118.364,119.0788,269548.0
2016-03-28 10:00:00,131.66,131.97,130.67,130.77,351180.0,119.115,119.3954,118.2193,118.3098,351180.0
2016-03-28 11:00:00,130.79,131.13,130.55,130.82,357975.0,118.3279,118.6355,118.1107,118.355,357975.0
2016-03-28 12:00:00,130.8,131.37,130.75,131.21,413843.0,118.3369,118.8526,118.2917,118.7078,413843.0
2016-03-28 13:00:00,131.22,131.57,130.96,131.45,420774.0,118.7169,119.0335,118.4817,118.925,420774.0
2016-03-28 14:00:00,131.46,131.87,131.14,131.19,302400.0,118.934,119.3049,118.6445,118.6897,302400.0
2016-03-28 15:00:00,131.21,131.7,131.19,131.32,447611.0,118.7078,119.1511,118.6897,118.8073,447611.0
2016-03-29 09:30:00,129.83,129.89,128.18,128.89,624586.0,117.4593,117.5136,115.9665,116.6089,624586.0
2016-03-29 10:00:00,128.89,129.3,128.86,129.25,692159.0,116.6089,116.9798,116.5817,116.9346,692159.0
2016-03-29 11:00:00,129.26,129.49,128.91,129.09,426230.0,116.9436,117.1517,116.627,116.7898,426230.0
2016-03-29 12:00:00,129.13,130.71,129.06,130.43,528785.0,116.826,118.2555,116.7627,118.0022,528785.0
2016-03-29 13:00:00,130.45,130.57,129.51,129.79,597536.0,118.0202,118.1288,117.1698,117.4231,597536.0
2016-03-29 14:00:00,129.79,130.53,129.73,130.29,525752.0,117.4231,118.0926,117.3689,117.8755,525752.0
2016-03-29 15:00:00,130.29,130.93,130.24,130.87,799964.0,117.8755,118.4545,117.8303,118.4002,799964.0
2016-03-30 09:30:00,131.48,132.73,131.14,131.55,782079.0,118.9521,120.083,118.6445,119.0154,782079.0
2016-03-30 10:00:00,131.59,131.72,129.53,129.53,790592.0,119.0516,119.1692,117.1879,117.1879,790592.0
2016-03-30 11:00:00,129.56,129.94,128.63,128.79,655494.0,117.215,117.5588,116.3737,116.5184,655494.0
2016-03-30 12:00:00,128.78,128.83,128.02,128.5,743388.0,116.5094,116.5546,115.8218,116.256,743388.0
2016-03-30 13:00:00,128.52,128.85,128.26,128.6,519302.0,116.2741,116.5727,116.0389,116.3465,519302.0
2016-03-30 14:00:00,128.6,128.97,128.44,128.46,564538.0,116.3465,116.6813,116.2018,116.2199,564538.0
2016-03-30 15:00:00,128.48,128.88,128.45,128.57,917031.0,116.238,116.5998,116.2108,116.3194,917031.0
2016-03-31 09:30:00,128.09,128.38,125.6,125.74,1213661.0,115.8851,116.1475,113.6324,113.759,1213661.0
2016-03-31 10:00:00,125.8,126.07,125.25,125.99,1415735.0,113.8133,114.0576,113.3157,113.9852,1415735.0
2016-03-31 11:00:00,126.0,126.75,125.79,126.65,1003064.0,113.9943,114.6728,113.8043,114.5823,1003064.0
2016-03-31 12:00:00,126.64,127.27,126.5,127.17,566934.0,114.5733,115.1432,114.4466,115.0528,566934.0
2016-03-31 13:00:00,127.17,127.39,126.93,127.19,588058.0,115.0528,115.2518,114.8356,115.0709,588058.0
2016-03-31 14:00:00,127.18,127.39,126.7,127.1,543417.0,115.0618,115.2518,114.6276,114.9894,543417.0
2016-03-31 15:00:00,127.09,127.43,126.96,127.0,1238662.0,114.9804,115.288,114.8628,114.899,1238662.0
2016-04-01 09:30:00,126.23,126.23,125.11,125.55,425766.0,114.2023,114.2023,113.1891,113.5871,425766.0
2016-04-01 10:00:00,125.55,126.92,125.4,126.51,938118.0,113.5871,114.8266,113.4514,114.4557,938118.0
2016-04-01 11:00:00,126.5,126.89,126.12,126.62,403794.0,114.4466,114.7995,114.1028,114.5552,403794.0
2016-04-01 12:00:00,126.63,126.84,126.17,126.54,353928.0,114.5642,114.7542,114.1481,114.4828,353928.0
2016-04-01 13:00:00,126.53,126.84,126.45,126.71,375520.0,114.4738,114.7542,114.4014,114.6366,375520.0
2016-04-01 14:00:00,126.71,127.05,126.54,126.54,505622.0,114.6366,114.9442,114.4828,114.4828,505622.0
2016-04-01 15:00:00,126.55,127.09,126.54,126.95,1438373.0,114.4919,114.9804,114.4828,114.8537,1438373.0
2016-04-04 09:30:00,126.54,127.21,125.88,127.17,596112.0,114.4828,115.089,113.8857,115.0528,596112.0
2016-04-04 10:00:00,127.19,127.94,126.95,127.04,1016884.0,115.0709,115.7494,114.8537,114.9352,1016884.0
2016-04-04 11:00:00,127.02,127.5,126.97,127.37,434319.0,114.9171,115.3513,114.8718,115.2337,434319.0
2016-04-04 12:00:00,127.38,127.98,127.35,127.73,435500.0,115.2428,115.7856,115.2156,115.5594,435500.0
2016-04-04 13:00:00,127.72,127.72,126.91,126.97,401601.0,115.5504,115.5504,114.8176,114.8718,401601.0
2016-04-04 14:00:00,126.97,127.0,126.51,126.78,525306.0,114.8718,114.899,114.4557,114.6999,525306.0
2016-04-04 15:00:00,126.78,127.13,126.18,126.33,974285.0,114.6999,115.0166,114.1571,114.2928,974285.0
2016-04-05 09:30:00,126.15,127.97,125.58,127.94,478403.0,114.13,115.7765,113.6143,115.7494,478403.0
2016-04-05 10:00:00,127.97,128.59,126.97,127.05,825701.0,115.7765,116.3375,114.8718,114.9442,825701.0
2016-04-05 11:00:00,127.09,128.04,127.05,128.01,521709.0,114.9804,115.8399,114.9442,115.8127,521709.0
2016-04-05 12:00:00,128.01,128.18,127.12,127.87,419438.0,115.8127,115.9665,115.0075,115.6861,419438.0
2016-04-05 13:00:00,127.86,127.87,127.29,127.66,339870.0,115.677,115.6861,115.1613,115.4961,339870.0
2016-04-05 14:00:00,127.65,127.67,127.43,127.51,382135.0,115.487,115.5051,115.288,115.3604,382135.0
2016-04-05 15:00:00,127.51,127.56,126.92,127.04,937738.0,115.3604,115.4056,114.8266,114.9352,937738.0
2016-04-06 09:30:00,127.16,127.58,126.05,126.28,344438.0,115.0437,115.4237,114.0395,114.2476,344438.0
2016-04-06 10:00:00,126.26,127.08,125.75,127.05,488264.0,114.2295,114.9714,113.7681,114.9442,488264.0
2016-04-06 11:00:00,127.07,128.04,126.99,127.94,411741.0,114.9623,115.8399,114.8899,115.7494,411741.0
2016-04-06 12:00:00,127.93,127.95,127.43,127.63,324490.0,115.7404,115.7585,115.288,115.4689,324490.0
2016-04-06 13:00:00,127.65,127.93,127.48,127.5,222822.0,115.487,115.7404,115.3332,115.3513,222822.0
2016-04-06 14:00:00,127.51,127.72,127.22,127.43,621291.0,115.3604,115.5504,115.098,115.288,621291.0
2016-04-06 15:00:00,127.43,128.04,127.38,127.96,675289.0,115.288,115.8399,115.2428,115.7675,675289.0
2016-04-07 09:30:00,127.0,127.95,126.66,127.95,318420.0,114.899,115.7585,114.5914,115.7585,318420.0
2016-04-07 10:00:00,127.92,128.94,126.95,127.15,674953.0,115.7313,116.6541,114.8537,115.0347,674953.0
2016-04-07 11:00:00,127.13,127.16,126.62,126.79,534929.0,115.0166,115.0437,114.5552,114.709,534929.0
2016-04-07 12:00:00,126.79,127.64,126.56,127.57,445033.0,114.709,115.478,114.5009,115.4147,445033.0
2016-04-07 13:00:00,127.54,128.08,127.26,127.35,520251.0,115.3875,115.8761,115.1342,115.2156,520251.0
2016-04-07 14:00:00,127.36,127.36,126.8,126.83,548655.0,115.2247,115.2247,114.718,114.7452,548655.0
2016-04-07 15:00:00,126.83,127.18,126.71,127.02,707128.0,114.7452,115.0618,114.6366,114.9171,707128.0
2016-04-08 09:30:00,128.04,129.2,127.83,129.1,408385.0,115.8399,116.8894,115.6499,116.7989,408385.0
2016-04-08 10:00:00,129.1,130.02,128.9,129.47,676998.0,116.7989,117.6312,116.6179,117.1336,676998.0
2016-04-08 11:00:00,129.48,129.78,128.74,128.79,518890.0,117.1427,117.4141,116.4732,116.5184,518890.0
2016-04-08 12:00:00,128.79,128.87,128.28,128.72,264292.0,116.5184,116.5908,116.057,116.4551,264292.0
2016-04-08 13:00:00,128.71,128.72,128.19,128.25,357206.0,116.446,116.4551,115.9756,116.0299,357206.0
2016-04-08 14:00:00,128.25,128.3,127.61,127.79,404933.0,116.0299,116.0751,115.4509,115.6137,404933.0
2016-04-08 15:00:00,127.78,127.94,127.61,127.87,669474.0,115.6047,115.7494,115.4509,115.6861,669474.0
2016-04-11 09:30:00,128.25,129.9,128.04,129.46,423908.0,116.0299,117.5227,115.8399,117.1246,423908.0
2016-04-11 10:00:00,129.49,129.89,128.54,128.57,602142.0,117.1517,117.5136,116.2922,116.3194,602142.0
2016-04-11 11:00:00,128.57,128.65,127.68,128.16,383525.0,116.3194,116.3918,115.5142,115.9484,383525.0
2016-04-11 12:00:00,128.17,128.74,128.07,128.68,311612.0,115.9575,116.4732,115.867,116.4189,311612.0
2016-04-11 13:00:00,128.68,128.84,128.35,128.65,255599.0,116.4189,116.5637,116.1203,116.3918,255599.0
2016-04-11 14:00:00,128.65,129.09,128.36,129.0,270126.0,116.3918,116.7898,116.1294,116.7084,270126.0
2016-04-11 15:00:00,129.0,129.02,127.85,127.91,710982.0,116.7084,116.7265,115.668,115.7223,710982.0
2016-04-12 09:30:00,127.62,128.56,126.68,128.33,605492.0,115.4599,116.3103,114.6095,116.1022,605492.0
2016-04-12 10:00:00,128.31,129.42,128.11,129.37,677605.0,116.0842,117.0884,115.9032,117.0432,677605.0
2016-04-12 11:00:00,129.32,130.38,129.26,129.59,686937.0,116.9979,117.9569,116.9436,117.2422,686937.0
2016-04-12 12:00:00,129.58,130.03,129.47,129.62,416054.0,117.2331,117.6403,117.1336,117.2693,416054.0
2016-04-12 13:00:00,129.63,130.06,129.49,130.01,292692.0,117.2784,117.6674,117.1517,117.6222,292692.0
2016-04-12 14:00:00,130.0,130.01,129.64,129.84,358287.0,117.6131,117.6222,117.2874,117.4684,358287.0
2016-04-12 15:00:00,129.84,129.99,129.23,129.49,597406.0,117.4684,117.6041,116.9165,117.1517,597406.0
2016-04-13 09:30:00,130.49,130.61,129.81,130.54,396237.0,118.0564,118.165,117.4412,118.1017,396237.0
2016-04-13 10:00:00,130.54,130.63,130.0,130.11,689407.0,118.1017,118.1831,117.6131,117.7126,689407.0
2016-04-13 11:00:00,130.11,131.14,130.08,131.09,363603.0,117.7126,118.6445,117.6855,118.5993,363603.0
2016-04-13 12:00:00,131.1,131.25,130.82,130.88,277786.0,118.6083,118.744,118.355,118.4093,277786.0
2016-04-13 13:00:00,130.89,131.5,130.8,131.36,302625.0,118.4183,118.9702,118.3369,118.8435,302625.0
2016-04-13 14:00:00,131.34,131.47,131.04,131.08,245233.0,118.8254,118.9431,118.554,118.5902,245233.0
2016-04-13 15:00:00,131.09,131.49,131.05,131.14,523157.0,118.5993,118.9612,118.5631,118.6445,523157.0
2016-04-14 09:30:00,131.5,131.95,130.53,130.78,292336.0,118.9702,119.3773,118.0926,118.3188,292336.0
2016-04-14 10:00:00,130.81,131.17,130.65,130.74,444435.0,118.3459,118.6716,118.2012,118.2826,444435.0
2016-04-14 11:00:00,130.73,131.23,130.67,131.15,430644.0,118.2736,118.7259,118.2193,118.6535,430644.0
2016-04-14 12:00:00,131.16,131.32,130.94,131.13,315980.0,118.6626,118.8073,118.4636,118.6355,315980.0
2016-04-14 13:00:00,131.13,131.31,130.94,131.02,281395.0,118.6355,118.7983,118.4636,118.5359,281395.0
2016-04-14 14:00:00,131.02,131.11,130.72,130.85,295446.0,118.5359,118.6174,118.2645,118.3821,295446.0
2016-04-14 15:00:00,130.86,130.93,130.64,130.82,684523.0,118.3912,118.4545,118.1921,118.355,684523.0
2016-04-15 09:30:00,130.95,131.6,130.81,131.04,482241.0,118.4726,119.0607,118.3459,118.554,482241.0
2016-04-15 10:00:00,131.01,131.26,130.68,130.99,320231.0,118.5269,118.7531,118.2283,118.5088,320231.0
2016-04-15 11:00:00,130.99,131.2,130.82,130.94,272827.0,118.5088,118.6988,118.355,118.4636,272827.0
2016-04-15 12:00:00,130.97,131.09,130.84,130.96,264324.0,118.4907,118.5993,118.3731,118.4817,264324.0
2016-04-15 13:00:00,130.97,131.05,130.81,130.85,357624.0,118.4907,118.5631,118.3459,118.3821,357624.0
2016-04-15 14:00:00,130.86,131.02,130.76,130.93,415726.0,118.3912,118.5359,118.3007,118.4545,415726.0
2016-04-15 15:00:00,130.92,131.2,130.84,131.1,757969.0,118.4455,118.6988,118.3731,118.6083,757969.0
2016-04-18 09:30:00,130.64,131.69,130.32,131.39,192701.0,118.1921,119.1421,117.9026,118.8707,192701.0
2016-04-18 10:00:00,131.39,131.9,131.29,131.73,341029.0,118.8707,119.3321,118.7802,119.1783,341029.0
2016-04-18 11:00:00,131.71,132.04,131.6,131.87,223904.0,119.1602,119.4587,119.0607,119.3049,223904.0
2016-04-18 12:00:00,131.87,132.16,131.7,131.98,237208.0,119.3049,119.5673,119.1511,119.4045,237208.0
2016-04-18 13:00:00,131.97,132.09,131.52,131.6,300897.0,119.3954,119.504,118.9883,119.0607,300897.0
2016-04-18 14:00:00,131.61,132.25,131.55,132.0,268101.0,119.0697,119.6487,119.0154,119.4226,268101.0
2016-04-18 15:00:00,131.99,132.05,131.77,131.99,442888.0,119.4135,119.4678,119.2145,119.4135,442888.0
2016-04-19 09:30:00,132.57,133.85,132.21,133.75,348136.0,119.9382,121.0963,119.6125,121.0058,348136.0
2016-04-19 10:00:00,133.71,133.71,133.01,133.34,439060.0,120.9696,120.9696,120.3363,120.6349,439060.0
2016-04-19 11:00:00,133.33,133.35,132.48,132.7,354486.0,120.6258,120.6439,119.8568,120.0559,354486.0
2016-04-19 12:00:00,132.72,132.81,132.41,132.75,200610.0,120.074,120.1554,119.7935,120.1011,200610.0
2016-04-19 13:00:00,132.75,133.0,132.66,132.92,200136.0,120.1011,120.3273,120.0197,120.2549,200136.0
2016-04-19 14:00:00,132.94,132.98,132.58,132.66,297138.0,120.273,120.3092,119.9473,120.0197,297138.0
2016-04-19 15:00:00,132.68,132.88,132.58,132.7,433083.0,120.0378,120.2187,119.9473,120.0559,433083.0
2016-04-20 09:30:00,128.55,130.1,128.49,129.59,1380552.0,116.3013,117.7036,116.247,117.2422,1380552.0
2016-04-20 10:00:00,129.55,130.15,128.95,129.85,1243111.0,117.206,117.7488,116.6632,117.4774,1243111.0
2016-04-20 11:00:00,129.85,130.44,129.75,130.43,659770.0,117.4774,118.0112,117.3869,118.0022,659770.0
2016-04-20 12:00:00,130.44,130.83,130.33,130.74,546308.0,118.0112,118.364,117.9117,118.2826,546308.0
2016-04-20 13:00:00,130.71,130.98,130.57,130.89,471112.0,118.2555,118.4997,118.1288,118.4183,471112.0
2016-04-20 14:00:00,130.9,131.32,130.88,131.26,479221.0,118.4274,118.8073,118.4093,118.7531,479221.0
2016-04-20 15:00:00,131.26,131.36,130.51,130.6,1069098.0,118.7531,118.8435,118.0745,118.156,1069098.0
2016-04-21 09:30:00,130.98,132.64,130.61,131.53,532205.0,118.4997,120.0016,118.165,118.9973,532205.0
2016-04-21 10:00:00,131.5,131.83,131.01,131.4,705981.0,118.9702,119.2688,118.5269,118.8797,705981.0
2016-04-21 11:00:00,131.4,132.0,130.9,131.21,550384.0,118.8797,119.4226,118.4274,118.7078,550384.0
2016-04-21 12:00:00,131.19,131.7,130.8,131.27,351047.0,118.6897,119.1511,118.3369,118.7621,351047.0
2016-04-21 13:00:00,131.27,131.37,130.8,131.15,309783.0,118.7621,118.8526,118.3369,118.6535,309783.0
2016-04-21 14:00:00,131.15,131.17,130.34,131.05,437805.0,118.6535,118.6716,117.9207,118.5631,437805.0
2016-04-21 15:00:00,131.05,131.14,130.3,130.68,924160.0,118.5631,118.6445,117.8845,118.2283,924160.0
2016-04-22 09:30:00,131.09,131.83,130.5,131.16,466261.0,118.5993,119.2688,118.0655,118.6626,466261.0
2016-04-22 10:00:00,131.22,131.6,130.5,130.58,641183.0,118.7169,119.0607,118.0655,118.1379,641183.0
2016-04-22 11:00:00,130.59,131.69,130.57,131.6,351916.0,118.1469,119.1421,118.1288,119.0607,351916.0
2016-04-22 12:00:00,131.61,131.64,131.03,131.09,363402.0,119.0697,119.0969,118.545,118.5993,363402.0
2016-04-22 13:00:00,131.08,131.43,130.7,131.37,352163.0,118.5902,118.9069,118.2464,118.8526,352163.0
2016-04-22 14:00:00,131.37,131.6,131.19,131.38,361058.0,118.8526,119.0607,118.6897,118.8616,361058.0
2016-04-22 15:00:00,131.4,131.49,130.85,131.07,698720.0,118.8797,118.9612,118.3821,118.5812,698720.0
2016-04-25 09:30:00,130.45,131.0,130.18,130.43,276131.0,118.0202,118.5178,117.776,118.0022,276131.0
2016-04-25 10:00:00,130.43,130.54,129.34,129.42,563753.0,118.0022,118.1017,117.016,117.0884,563753.0
2016-04-25 11:00:00,129.44,130.17,129.31,129.97,377613.0,117.1065,117.7669,116.9889,117.586,377613.0
2016-04-25 12:00:00,129.96,130.56,129.91,130.49,474952.0,117.5769,118.1198,117.5317,118.0564,474952.0
2016-04-25 13:00:00,130.49,130.8,130.38,130.72,374790.0,118.0564,118.3369,117.9569,118.2645,374790.0
2016-04-25 14:00:00,130.72,130.79,130.37,130.58,321022.0,118.2645,118.3279,117.9479,118.1379,321022.0
2016-04-25 15:00:00,130.6,130.78,130.31,130.74,868287.0,118.156,118.3188,117.8936,118.2826,868287.0
2016-04-26 09:30:00,131.25,133.2,131.21,133.0,577134.0,118.744,120.5082,118.7078,120.3273,577134.0
2016-04-26 10:00:00,133.02,133.04,131.43,131.96,618222.0,120.3454,120.3635,118.9069,119.3864,618222.0
2016-04-26 11:00:00,131.94,132.12,131.06,132.03,1577824.0,119.3683,119.5311,118.5721,119.4497,1577824.0
2016-04-26 12:00:00,132.06,132.64,131.84,132.34,453957.0,119.4768,120.0016,119.2778,119.7302,453957.0
2016-04-26 13:00:00,132.32,132.42,131.65,132.02,404345.0,119.7121,119.8025,119.1059,119.4407,404345.0
2016-04-26 14:00:00,132.03,132.93,131.96,132.75,465044.0,119.4497,120.2639,119.3864,120.1011,465044.0
2016-04-26 15:00:00,132.75,133.27,132.64,133.19,1173800.0,120.1011,120.5715,120.0016,120.4992,1173800.0
2016-04-27 09:30:00,133.2,134.98,131.94,133.81,666487.0,120.5082,122.1186,119.3683,121.0601,666487.0
2016-04-27 10:00:00,133.9,134.03,132.16,132.94,738839.0,121.1415,121.2591,119.5673,120.273,738839.0
2016-04-27 11:00:00,132.97,135.8,132.95,135.6,922784.0,120.3001,122.8605,120.282,122.6795,922784.0
2016-04-27 12:00:00,135.6,136.28,135.19,136.11,719462.0,122.6795,123.2947,122.3086,123.1409,719462.0
2016-04-27 13:00:00,136.15,136.79,136.07,136.37,593365.0,123.1771,123.7561,123.1048,123.3762,593365.0
2016-04-27 14:00:00,136.38,137.44,135.9,137.28,860460.0,123.3852,124.3442,122.951,124.1995,860460.0
2016-04-27 15:00:00,137.29,137.89,137.03,137.04,1283769.0,124.2085,124.7513,123.9733,123.9823,1283769.0
2016-04-28 09:30:00,136.32,137.72,135.91,136.53,670560.0,123.3309,124.5975,122.96,123.5209,670560.0
2016-04-28 10:00:00,136.51,136.9,136.02,136.63,583348.0,123.5028,123.8557,123.0595,123.6114,583348.0
2016-04-28 11:00:00,136.64,136.98,136.34,136.44,407955.0,123.6204,123.928,123.349,123.4395,407955.0
2016-04-28 12:00:00,136.45,136.78,136.01,136.02,424075.0,123.4485,123.7471,123.0505,123.0595,424075.0
2016-04-28 13:00:00,136.03,136.4,135.78,136.33,410653.0,123.0686,123.4033,122.8424,123.34,410653.0
2016-04-28 14:00:00,136.32,136.37,135.77,135.79,398790.0,123.3309,123.3762,122.8333,122.8514,398790.0
2016-04-28 15:00:00,135.79,135.87,134.5,134.82,1022861.0,122.8514,122.9238,121.6843,121.9739,1022861.0
2016-04-29 09:30:00,134.42,134.49,133.01,133.01,425830.0,121.612,121.6753,120.3363,120.3363,425830.0
2016-04-29 10:00:00,133.02,134.44,132.81,134.28,534547.0,120.3454,121.6301,120.1554,121.4853,534547.0
2016-04-29 11:00:00,134.27,134.33,133.5,133.98,395136.0,121.4763,121.5305,120.7796,121.2139,395136.0
2016-04-29 12:00:00,133.96,134.21,133.7,133.8,254632.0,121.1958,121.422,120.9606,121.051,254632.0
2016-04-29 13:00:00,133.79,134.34,133.75,133.83,229135.0,121.042,121.5396,121.0058,121.0782,229135.0
2016-04-29 14:00:00,133.83,134.09,133.39,133.85,262923.0,121.0782,121.3134,120.6801,121.0963,262923.0
2016-04-29 15:00:00,133.84,135.23,133.81,134.83,771126.0,121.0872,122.3448,121.0601,121.9829,771126.0
2016-05-02 09:30:00,134.38,134.78,133.22,133.86,445766.0,121.5758,121.9377,120.5263,121.1053,445766.0
2016-05-02 10:00:00,133.88,135.0,133.77,134.26,442411.0,121.1234,122.1367,121.0239,121.4672,442411.0
2016-05-02 11:00:00,134.26,134.72,133.92,133.95,427864.0,121.4672,121.8834,121.1596,121.1868,427864.0
2016-05-02 12:00:00,133.93,134.45,133.89,134.39,264584.0,121.1687,121.6391,121.1325,121.5848,264584.0
2016-05-02 13:00:00,134.38,134.42,134.01,134.04,346452.0,121.5758,121.612,121.241,121.2682,346452.0
2016-05-02 14:00:00,134.07,134.26,133.93,133.98,340116.0,121.2953,121.4672,121.1687,121.2139,340116.0
2016-05-02 15:00:00,133.96,134.23,133.86,134.01,791852.0,121.1958,121.4401,121.1053,121.241,791852.0
2016-05-03 09:30:00,132.86,133.2,132.0,132.37,434927.0,120.2006,120.5082,119.4226,119.7573,434927.0
2016-05-03 10:00:00,132.37,132.49,131.83,131.98,571078.0,119.7573,119.8659,119.2688,119.4045,571078.0
2016-05-03 11:00:00,132.0,132.22,131.46,131.99,502963.0,119.4226,119.6216,118.934,119.4135,502963.0
2016-05-03 12:00:00,132.0,132.66,131.91,132.62,328714.0,119.4226,120.0197,119.3411,119.9835,328714.0
2016-05-03 13:00:00,132.61,133.31,132.61,132.96,291581.0,119.9744,120.6077,119.9744,120.2911,291581.0
2016-05-03 14:00:00,132.96,133.16,132.75,132.88,321396.0,120.2911,120.472,120.1011,120.2187,321396.0
2016-05-03 15:00:00,132.9,133.0,132.29,132.47,867462.0,120.2368,120.3273,119.6849,119.8478,867462.0
2016-05-04 09:30:00,131.59,132.16,131.0,131.77,396918.0,119.0516,119.5673,118.5178,119.2145,396918.0
2016-05-04 10:00:00,131.79,132.31,131.58,131.64,485923.0,119.2326,119.703,119.0426,119.0969,485923.0
2016-05-04 11:00:00,131.62,131.71,131.14,131.19,344936.0,119.0788,119.1602,118.6445,118.6897,344936.0
2016-05-04 12:00:00,131.2,131.36,130.87,131.05,286832.0,118.6988,118.8435,118.4002,118.5631,286832.0
2016-05-04 13:00:00,131.03,131.27,130.9,130.91,231116.0,118.545,118.7621,118.4274,118.4364,231116.0
2016-05-04 14:00:00,130.92,131.04,130.53,130.97,335915.0,118.4455,118.554,118.0926,118.4907,335915.0
2016-05-04 15:00:00,130.96,131.12,130.71,130.89,636065.0,118.4817,118.6264,118.2555,118.4183,636065.0
2016-05-05 09:30:00,131.73,132.48,131.12,132.13,340377.0,119.1783,119.8568,118.6264,119.5402,340377.0
2016-05-05 10:00:00,132.13,132.38,131.49,131.64,544815.0,119.5402,119.7663,118.9612,119.0969,544815.0
2016-05-05 11:00:00,131.64,132.3,131.43,132.23,606713.0,119.0969,119.694,118.9069,119.6306,606713.0
2016-05-05 12:00:00,132.2,132.64,132.17,132.46,465026.0,119.6035,120.0016,119.5764,119.8387,465026.0
2016-05-05 13:00:00,132.49,132.52,131.6,131.76,322683.0,119.8659,119.893,119.0607,119.2054,322683.0
2016-05-05 14:00:00,131.73,131.92,131.54,131.58,392107.0,119.1783,119.3502,119.0064,119.0426,392107.0
2016-05-05 15:00:00,131.6,132.1,131.56,132.07,913796.0,119.0607,119.513,119.0245,119.4859,913796.0
2016-05-06 09:30:00,132.11,133.27,131.76,133.05,258651.0,119.5221,120.5715,119.2054,120.3725,258651.0
2016-05-06 10:00:00,133.06,133.28,131.91,132.4,522352.0,120.3816,120.5806,119.3411,119.7844,522352.0
2016-05-06 11:00:00,132.36,133.18,132.28,132.62,262511.0,119.7483,120.4901,119.6759,119.9835,262511.0
2016-05-06 12:00:00,132.61,132.87,132.58,132.86,167473.0,119.9744,120.2097,119.9473,120.2006,167473.0
2016-05-06 13:00:00,132.85,133.23,132.84,133.21,198833.0,120.1916,120.5354,120.1825,120.5173,198833.0
2016-05-06 14:00:00,133.25,133.63,133.17,133.25,237056.0,120.5535,120.8972,120.4811,120.5535,237056.0
2016-05-06 15:00:00,133.19,133.46,133.14,133.27,396298.0,120.4992,120.7434,120.4539,120.5715,396298.0
2016-05-09 09:30:00,132.8,133.81,132.73,133.47,326254.0,120.1463,121.0601,120.083,120.7525,326254.0
2016-05-09 10:00:00,133.41,133.54,132.63,132.7,506196.0,120.6982,120.8158,119.9925,120.0559,506196.0
2016-05-09 11:00:00,132.7,132.95,132.02,132.05,384510.0,120.0559,120.282,119.4407,119.4678,384510.0
2016-05-09 12:00:00,132.05,132.31,131.82,132.23,357124.0,119.4678,119.703,119.2597,119.6306,357124.0
2016-05-09 13:00:00,132.24,132.43,132.03,132.1,218592.0,119.6397,119.8116,119.4497,119.513,218592.0
2016-05-09 14:00:00,132.13,132.55,131.93,132.54,487401.0,119.5402,119.9202,119.3592,119.9111,487401.0
2016-05-09 15:00:00,132.53,132.55,131.99,132.09,626059.0,119.9021,119.9202,119.4135,119.504,626059.0
2016-05-10 09:30:00,133.18,134.87,132.79,134.87,404233.0,120.4901,122.0191,120.1373,122.0191,404233.0
2016-05-10 10:00:00,134.89,135.17,134.25,134.78,545707.0,122.0372,122.2905,121.4582,121.9377,545707.0
2016-05-10 11:00:00,134.76,135.02,134.34,134.87,303327.0,121.9196,122.1548,121.5396,122.0191,303327.0
2016-05-10 12:00:00,134.87,135.24,134.82,134.94,267850.0,122.0191,122.3538,121.9739,122.0824,267850.0
2016-05-10 13:00:00,134.94,134.95,134.23,134.45,291281.0,122.0824,122.0915,121.4401,121.6391,291281.0
2016-05-10 14:00:00,134.48,134.64,134.4,134.54,235643.0,121.6663,121.811,121.5939,121.7205,235643.0
2016-05-10 15:00:00,134.53,134.89,134.43,134.74,616979.0,121.7115,122.0372,121.621,121.9015,616979.0
2016-05-11 09:30:00,133.81,134.99,133.81,134.04,440189.0,122.0522,123.1286,122.0522,122.262,440189.0
2016-05-11 10:00:00,134.01,134.66,133.72,134.42,414515.0,122.2347,122.8276,121.9701,122.6086,414515.0
2016-05-11 11:00:00,134.38,134.38,133.66,134.13,361511.0,122.5722,122.5722,121.9154,122.3441,361511.0
2016-05-11 12:00:00,134.12,134.29,133.63,133.66,224865.0,122.335,122.4901,121.8881,121.9154,224865.0
2016-05-11 13:00:00,133.69,133.98,133.46,133.59,230365.0,121.9428,122.2073,121.733,121.8516,230365.0
2016-05-11 14:00:00,133.55,133.57,132.96,133.19,275847.0,121.8151,121.8333,121.2769,121.4867,275847.0
2016-05-11 15:00:00,133.19,133.31,132.94,133.01,568541.0,121.4867,121.5962,121.2587,121.3225,568541.0
2016-05-12 09:30:00,133.49,135.04,133.49,134.43,565078.0,121.7604,123.1742,121.7604,122.6178,565078.0
2016-05-12 10:00:00,134.44,134.71,134.15,134.43,722254.0,122.6269,122.8732,122.3624,122.6178,722254.0
2016-05-12 11:00:00,134.4,134.45,133.55,133.75,644748.0,122.5904,122.636,121.8151,121.9975,644748.0
2016-05-12 12:00:00,133.73,134.45,133.5,134.34,313309.0,121.9793,122.636,121.7695,122.5357,313309.0
2016-05-12 13:00:00,134.36,134.41,133.81,134.17,478017.0,122.5539,122.5995,122.0522,122.3806,478017.0
2016-05-12 14:00:00,134.19,134.94,134.1,134.58,459378.0,122.3988,123.0829,122.3168,122.7546,459378.0
2016-05-12 15:00:00,134.6,134.84,134.27,134.44,747400.0,122.7728,122.9917,122.4718,122.6269,747400.0
2016-05-13 09:30:00,133.74,134.94,133.65,134.23,344819.0,121.9884,123.0829,121.9063,122.4353,344819.0
2016-05-13 10:00:00,134.24,134.78,133.71,133.89,698921.0,122.4445,122.937,121.961,122.1252,698921.0
2016-05-13 11:00:00,133.86,134.51,133.7,133.72,389212.0,122.0978,122.6907,121.9519,121.9701,389212.0
2016-05-13 12:00:00,133.7,133.86,133.25,133.3,301973.0,121.9519,122.0978,121.5414,121.5871,301973.0
2016-05-13 13:00:00,133.31,133.43,132.44,132.63,287605.0,121.5962,121.7056,120.8026,120.9759,287605.0
2016-05-13 14:00:00,132.6,132.69,132.0,132.23,463827.0,120.9486,121.0307,120.4013,120.6111,463827.0
2016-05-13 15:00:00,132.22,132.26,131.91,132.11,714300.0,120.602,120.6384,120.3192,120.5016,714300.0
2016-05-16 09:30:00,131.64,132.97,131.55,132.25,378497.0,120.0729,121.286,119.9908,120.6293,378497.0
2016-05-16 10:00:00,132.33,133.87,132.3,133.71,605588.0,120.7023,122.107,120.6749,121.961,605588.0
2016-05-16 11:00:00,133.74,133.97,133.32,133.9,391898.0,121.9884,122.1982,121.6053,122.1343,391898.0
2016-05-16 12:00:00,133.86,133.89,133.45,133.83,201374.0,122.0978,122.1252,121.7239,122.0705,201374.0
2016-05-16 13:00:00,133.84,133.91,133.57,133.78,137066.0,122.0796,122.1435,121.8333,122.0249,137066.0
2016-05-16 14:00:00,133.76,134.22,133.72,134.22,226061.0,122.0066,122.4262,121.9701,122.4262,226061.0
2016-05-16 15:00:00,134.22,134.41,134.06,134.15,595226.0,122.4262,122.5995,122.2803,122.3624,595226.0
2016-05-17 09:30:00,133.62,134.49,133.5,134.47,358392.0,121.8789,122.6725,121.7695,122.6542,358392.0
2016-05-17 10:00:00,134.43,134.43,133.73,134.19,625011.0,122.6178,122.6178,121.9793,122.3988,625011.0
2016-05-17 11:00:00,134.19,134.26,133.59,133.83,574145.0,122.3988,122.4627,121.8516,122.0705,574145.0
2016-05-17 12:00:00,133.86,133.89,133.37,133.58,215000.0,122.0978,122.1252,121.6509,121.8424,215000.0
2016-05-17 13:00:00,133.6,133.7,132.73,132.74,314734.0,121.8607,121.9519,121.0671,121.0763,314734.0
2016-05-17 14:00:00,132.74,132.79,131.96,132.36,460914.0,121.0763,121.1219,120.3648,120.7297,460914.0
2016-05-17 15:00:00,132.38,132.7,132.12,132.54,753800.0,120.7479,121.0398,120.5107,120.8938,753800.0
2016-05-18 09:30:00,132.45,132.45,131.56,132.0,264435.0,120.8117,120.8117,119.9999,120.4013,264435.0
2016-05-18 10:00:00,132.0,133.18,131.71,131.99,412219.0,120.4013,121.4776,120.1368,120.3922,412219.0
2016-05-18 11:00:00,132.02,132.73,131.8,131.83,273340.0,120.4195,121.0671,120.2189,120.2462,273340.0
2016-05-18 12:00:00,131.82,131.92,131.59,131.92,213670.0,120.2371,120.3283,120.0273,120.3283,213670.0
2016-05-18 13:00:00,131.93,132.69,131.89,132.36,264606.0,120.3374,121.0307,120.3009,120.7297,264606.0
2016-05-18 14:00:00,132.36,132.36,130.34,131.08,535582.0,120.7297,120.7297,118.8871,119.5621,535582.0
2016-05-18 15:00:00,131.14,131.5,130.58,131.03,962610.0,119.6169,119.9452,119.1061,119.5165,962610.0
2016-05-19 09:30:00,130.24,130.43,127.71,127.78,593550.0,118.7959,118.9692,116.4882,116.5521,593550.0
2016-05-19 10:00:00,127.79,128.24,127.12,127.2,1084527.0,116.5612,116.9717,115.9501,116.0231,1084527.0
2016-05-19 11:00:00,127.2,127.61,127.08,127.24,493572.0,116.0231,116.397,115.9136,116.0595,493572.0
2016-05-19 12:00:00,127.24,128.17,127.24,127.84,355617.0,116.0595,116.9078,116.0595,116.6068,355617.0
2016-05-19 13:00:00,127.83,128.44,127.77,128.07,393996.0,116.5977,117.1541,116.543,116.8166,393996.0
2016-05-19 14:00:00,128.1,128.47,127.81,127.96,366546.0,116.844,117.1815,116.5795,116.7163,366546.0
2016-05-19 15:00:00,127.95,128.5,127.93,128.07,727982.0,116.7072,117.2088,116.6889,116.8166,727982.0
2016-05-20 09:30:00,129.13,129.25,128.13,128.47,500121.0,117.7835,117.8929,116.8713,117.1815,500121.0
2016-05-20 10:00:00,128.42,128.65,127.99,128.03,407656.0,117.1359,117.3456,116.7436,116.7801,407656.0
2016-05-20 11:00:00,128.0,128.23,127.85,128.14,355506.0,116.7528,116.9625,116.6159,116.8805,355506.0
2016-05-20 12:00:00,128.14,128.17,127.92,127.99,219743.0,116.8805,116.9078,116.6798,116.7436,219743.0
2016-05-20 13:00:00,127.96,128.07,127.55,127.7,184417.0,116.7163,116.8166,116.3423,116.4791,184417.0
2016-05-20 14:00:00,127.7,127.78,127.54,127.59,258773.0,116.4791,116.5521,116.3332,116.3788,258773.0
2016-05-20 15:00:00,127.58,127.58,127.21,127.39,750657.0,116.3697,116.3697,116.0322,116.1964,750657.0
2016-05-23 09:30:00,127.4,127.45,125.88,126.72,497784.0,116.2055,116.2511,114.819,115.5852,497784.0
2016-05-23 10:00:00,126.76,128.26,126.73,128.03,588673.0,115.6217,116.9899,115.5944,116.7801,588673.0
2016-05-23 11:00:00,128.02,128.41,127.57,127.77,336289.0,116.771,117.1267,116.3605,116.543,336289.0
2016-05-23 12:00:00,127.74,128.13,127.73,128.12,573057.0,116.5156,116.8713,116.5065,116.8622,573057.0
2016-05-23 13:00:00,128.14,128.36,127.86,128.01,329408.0,116.8805,117.0811,116.6251,116.7619,329408.0
2016-05-23 14:00:00,128.03,128.26,127.78,127.84,270988.0,116.7801,116.9899,116.5521,116.6068,270988.0
2016-05-23 15:00:00,127.83,127.91,127.5,127.63,545847.0,116.5977,116.6707,116.2967,116.4153,545847.0
2016-05-24 09:30:00,127.76,128.81,127.56,128.19,472858.0,116.5338,117.4916,116.3514,116.9261,472858.0
2016-05-24 10:00:00,128.21,128.37,127.13,127.21,823785.0,116.9443,117.0902,115.9592,116.0322,823785.0
2016-05-24 11:00:00,127.22,127.27,126.32,126.97,855666.0,116.0413,116.0869,115.2204,115.8133,855666.0
2016-05-24 12:00:00,126.98,127.08,126.77,126.92,355276.0,115.8224,115.9136,115.6308,115.7677,355276.0
2016-05-24 13:00:00,126.91,127.05,126.62,126.93,501892.0,115.7585,115.8862,115.494,115.7768,501892.0
2016-05-24 14:00:00,126.93,127.47,126.92,127.3,480362.0,115.7768,116.2693,115.7677,116.1143,480362.0
2016-05-24 15:00:00,127.29,127.65,127.19,127.5,876469.0,116.1051,116.4335,116.0139,116.2967,876469.0
2016-05-25 09:30:00,128.0,128.18,127.37,127.8,607123.0,116.7528,116.9169,116.1781,116.5703,607123.0
2016-05-25 10:00:00,127.81,129.02,127.79,128.88,1110148.0,116.5795,117.6831,116.5612,117.5554,1110148.0
2016-05-25 11:00:00,128.88,129.46,128.79,129.11,690478.0,117.5554,118.0845,117.4733,117.7652,690478.0
2016-05-25 12:00:00,129.12,129.39,128.99,129.3,409089.0,117.7743,118.0206,117.6558,117.9385,409089.0
2016-05-25 13:00:00,129.3,129.6,129.24,129.3,309890.0,117.9385,118.2122,117.8838,117.9385,309890.0
2016-05-25 14:00:00,129.29,129.78,128.9,128.98,290949.0,117.9294,118.3764,117.5737,117.6466,290949.0
2016-05-25 15:00:00,128.99,129.2,128.84,128.84,659594.0,117.6558,117.8473,117.5189,117.5189,659594.0
2016-05-26 09:30:00,128.48,129.9,128.31,129.3,247225.0,117.1906,118.4858,117.0355,117.9385,247225.0
2016-05-26 10:00:00,129.32,129.7,129.02,129.16,508209.0,117.9568,118.3034,117.6831,117.8108,508209.0
2016-05-26 11:00:00,129.15,129.16,128.79,129.07,353206.0,117.8017,117.8108,117.4733,117.7287,353206.0
2016-05-26 12:00:00,129.04,129.32,128.93,129.28,220516.0,117.7014,117.9568,117.601,117.9203,220516.0
2016-05-26 13:00:00,129.3,129.42,129.19,129.39,145545.0,117.9385,118.048,117.8382,118.0206,145545.0
2016-05-26 14:00:00,129.39,129.52,129.34,129.43,182734.0,118.0206,118.1392,117.975,118.0571,182734.0
2016-05-26 15:00:00,129.43,129.58,129.26,129.29,448338.0,118.0571,118.1939,117.902,117.9294,448338.0
2016-05-27 09:30:00,128.96,129.7,128.83,128.9,389790.0,117.6284,118.3034,117.5098,117.5737,389790.0
2016-05-27 10:00:00,128.93,129.63,128.9,129.27,463758.0,117.601,118.2395,117.5737,117.9112,463758.0
2016-05-27 11:00:00,129.28,129.61,129.0,129.47,282824.0,117.9203,118.2213,117.6649,118.0936,282824.0
2016-05-27 12:00:00,129.46,129.55,129.25,129.34,222321.0,118.0845,118.1666,117.8929,117.975,222321.0
2016-05-27 13:00:00,129.34,129.39,128.95,129.2,285065.0,117.975,118.0206,117.6193,117.8473,285065.0
2016-05-27 14:00:00,129.2,129.35,129.05,129.21,257353.0,117.8473,117.9841,117.7105,117.8564,257353.0
2016-05-27 15:00:00,129.18,129.28,129.07,129.23,621404.0,117.8291,117.9203,117.7287,117.8747,621404.0
2016-05-31 09:30:00,129.84,129.98,127.8,127.95,488022.0,118.4311,118.5588,116.5703,116.7072,488022.0
2016-05-31 10:00:00,127.92,128.34,127.26,127.54,689441.0,116.6798,117.0629,116.0778,116.3332,689441.0
2016-05-31 11:00:00,127.53,127.55,126.71,126.76,667820.0,116.3241,116.3423,115.5761,115.6217,667820.0
2016-05-31 12:00:00,126.75,126.87,126.54,126.81,705293.0,115.6126,115.7221,115.421,115.6673,705293.0
2016-05-31 13:00:00,126.8,127.02,126.71,126.84,480463.0,115.6582,115.8589,115.5761,115.6947,480463.0
2016-05-31 14:00:00,126.83,126.84,126.04,126.09,615942.0,115.6856,115.6947,114.965,115.0106,615942.0
2016-05-31 15:00:00,126.09,126.43,126.04,126.15,1447189.0,115.0106,115.3207,114.965,115.0653,1447189.0
2016-06-01 09:30:00,126.0,126.1,124.78,125.2,662431.0,114.9285,115.0197,113.8157,114.1988,662431.0
2016-06-01 10:00:00,125.2,125.65,124.87,125.41,651480.0,114.1988,114.6093,113.8978,114.3903,651480.0
2016-06-01 11:00:00,125.41,126.16,125.36,126.15,738896.0,114.3903,115.0744,114.3447,115.0653,738896.0
2016-06-01 12:00:00,126.15,126.34,125.97,126.3,410160.0,115.0653,115.2386,114.9011,115.2021,410160.0
2016-06-01 13:00:00,126.32,126.36,125.85,126.05,302873.0,115.2204,115.2569,114.7917,114.9741,302873.0
2016-06-01 14:00:00,126.05,126.26,125.88,126.19,347442.0,114.9741,115.1657,114.819,115.1018,347442.0
2016-06-01 15:00:00,126.19,126.5,126.11,126.36,762970.0,115.1018,115.3846,115.0288,115.2569,762970.0
2016-06-02 09:30:00,126.65,126.7,125.32,125.6,453584.0,115.5214,115.567,114.3082,114.5636,453584.0
2016-06-02 10:00:00,125.58,126.28,125.5,126.09,513790.0,114.5454,115.1839,114.4724,115.0106,513790.0
2016-06-02 11:00:00,126.09,126.83,126.06,126.65,668902.0,115.0106,115.6856,114.9832,115.5214,668902.0
2016-06-02 12:00:00,126.66,126.76,126.48,126.59,328873.0,115.5305,115.6217,115.3663,115.4667,328873.0
2016-06-02 13:00:00,126.59,126.75,126.52,126.74,319831.0,115.4667,115.6126,115.4028,115.6035,319831.0
2016-06-02 14:00:00,126.75,127.03,126.61,126.68,457831.0,115.6126,115.868,115.4849,115.5487,457831.0
2016-06-02 15:00:00,126.67,126.84,126.55,126.82,820999.0,115.5396,115.6947,115.4302,115.6764,820999.0
2016-06-03 09:30:00,126.42,126.84,125.95,126.14,554278.0,115.3116,115.6947,114.8829,115.0562,554278.0
2016-06-03 10:00:00,126.11,126.76,125.95,126.76,750385.0,115.0288,115.6217,114.8829,115.6217,750385.0
2016-06-03 11:00:00,126.77,127.46,126.65,127.38,583506.0,115.6308,116.2602,115.5214,116.1872,583506.0
2016-06-03 12:00:00,127.42,127.49,127.24,127.38,583303.0,116.2237,116.2876,116.0595,116.1872,583303.0
2016-06-03 13:00:00,127.38,127.48,127.05,127.33,539318.0,116.1872,116.2785,115.8862,116.1416,539318.0
2016-06-03 14:00:00,127.32,127.58,127.13,127.44,488235.0,116.1325,116.3697,115.9592,116.242,488235.0
2016-06-03 15:00:00,127.45,127.57,127.31,127.39,1062107.0,116.2511,116.3605,116.1234,116.1964,1062107.0
2016-06-06 09:30:00,127.6,128.37,127.45,128.34,557027.0,116.3879,117.0902,116.2511,117.0629,557027.0
2016-06-06 10:00:00,128.34,129.21,128.22,129.16,717011.0,117.0629,117.8564,116.9534,117.8108,717011.0
2016-06-06 11:00:00,129.15,130.42,128.91,130.22,1048685.0,117.8017,118.9601,117.5828,118.7777,1048685.0
2016-06-06 12:00:00,130.21,130.53,130.12,130.39,753426.0,118.7686,119.0605,118.6865,118.9328,753426.0
2016-06-06 13:00:00,130.39,131.14,130.25,131.06,593878.0,118.9328,119.6169,118.8051,119.5439,593878.0
2016-06-06 14:00:00,131.07,131.58,131.0,131.53,764971.0,119.553,120.0182,119.4892,119.9726,764971.0
2016-06-06 15:00:00,131.52,132.08,131.48,131.94,1642333.0,119.9635,120.4743,119.927,120.3466,1642333.0
2016-06-07 09:30:00,132.41,132.99,132.17,132.86,446839.0,120.7753,121.3043,120.5563,121.1857,446839.0
2016-06-07 10:00:00,132.84,133.39,132.7,132.84,644440.0,121.1675,121.6691,121.0398,121.1675,644440.0
2016-06-07 11:00:00,132.85,132.95,132.38,132.47,506178.0,121.1766,121.2678,120.7479,120.83,506178.0
2016-06-07 12:00:00,132.5,132.6,132.31,132.47,294631.0,120.8573,120.9486,120.684,120.83,294631.0
2016-06-07 13:00:00,132.47,132.54,132.09,132.11,314491.0,120.83,120.8938,120.4834,120.5016,314491.0
2016-06-07 14:00:00,132.11,132.41,132.1,132.1,450286.0,120.5016,120.7753,120.4925,120.4925,450286.0
2016-06-07 15:00:00,132.11,132.21,131.82,131.92,870277.0,120.5016,120.5928,120.2371,120.3283,870277.0
2016-06-08 09:30:00,132.52,133.53,132.04,133.31,373568.0,120.8756,121.7968,120.4378,121.5962,373568.0
2016-06-08 10:00:00,133.3,133.37,132.45,132.83,459059.0,121.5871,121.6509,120.8117,121.1584,459059.0
2016-06-08 11:00:00,132.83,133.01,132.47,132.81,365358.0,121.1584,121.3225,120.83,121.1401,365358.0
2016-06-08 12:00:00,132.81,132.85,132.33,132.44,339552.0,121.1401,121.1766,120.7023,120.8026,339552.0
2016-06-08 13:00:00,132.45,132.48,132.04,132.18,315465.0,120.8117,120.8391,120.4378,120.5655,315465.0
2016-06-08 14:00:00,132.19,132.89,132.14,132.85,444444.0,120.5746,121.2131,120.529,121.1766,444444.0
2016-06-08 15:00:00,132.85,133.01,132.54,133.01,922172.0,121.1766,121.3225,120.8938,121.3225,922172.0
2016-06-09 09:30:00,132.1,133.82,131.92,133.28,439087.0,120.4925,122.0614,120.3283,121.5688,439087.0
2016-06-09 10:00:00,133.32,133.33,132.23,132.68,488465.0,121.6053,121.6144,120.6111,121.0215,488465.0
2016-06-09 11:00:00,132.68,132.78,132.3,132.32,312217.0,121.0215,121.1127,120.6749,120.6932,312217.0
2016-06-09 12:00:00,132.31,132.51,132.13,132.29,279110.0,120.684,120.8665,120.5199,120.6658,279110.0
2016-06-09 13:00:00,132.28,132.43,132.15,132.25,288451.0,120.6567,120.7935,120.5381,120.6293,288451.0
2016-06-09 14:00:00,132.25,132.62,132.15,132.51,278753.0,120.6293,120.9668,120.5381,120.8665,278753.0
2016-06-09 15:00:00,132.51,133.12,132.5,133.09,641504.0,120.8665,121.4229,120.8573,121.3955,641504.0
2016-06-10 09:30:00,131.76,132.0,131.43,131.46,461160.0,120.1824,120.4013,119.8814,119.9087,461160.0
2016-06-10 10:00:00,131.45,132.12,131.15,131.84,435615.0,119.8996,120.5107,119.626,120.2553,435615.0
2016-06-10 11:00:00,131.85,132.01,131.59,131.78,301593.0,120.2645,120.4104,120.0273,120.2006,301593.0
2016-06-10 12:00:00,131.79,131.81,131.43,131.57,292941.0,120.2097,120.228,119.8814,120.0091,292941.0
2016-06-10 13:00:00,131.55,131.64,130.6,130.66,395455.0,119.9908,120.0729,119.1243,119.179,395455.0
2016-06-10 14:00:00,130.65,130.66,130.37,130.51,402010.0,119.1699,119.179,118.9145,119.0422,402010.0
2016-06-10 15:00:00,130.53,131.33,130.49,131.11,753246.0,119.0605,119.7902,119.024,119.5895,753246.0
2016-06-13 09:30:00,130.79,131.51,130.22,130.64,374968.0,119.2976,119.9543,118.7777,119.1608,374968.0
2016-06-13 10:00:00,130.63,131.3,130.55,131.03,574964.0,119.1517,119.7628,119.0787,119.5165,574964.0
2016-06-13 11:00:00,131.06,131.08,130.52,130.59,347902.0,119.5439,119.5621,119.0513,119.1152,347902.0
2016-06-13 12:00:00,130.58,130.96,130.55,130.82,250477.0,119.1061,119.4527,119.0787,119.325,250477.0
2016-06-13 13:00:00,130.83,130.91,130.37,130.5,246860.0,119.3341,119.4071,118.9145,119.0331,246860.0
2016-06-13 14:00:00,130.5,130.69,130.36,130.44,306543.0,119.0331,119.2064,118.9054,118.9784,306543.0
2016-06-13 15:00:00,130.44,130.51,129.88,129.91,792925.0,118.9784,119.0422,118.4676,118.4949,792925.0
2016-06-14 09:30:00,129.63,130.07,129.0,130.07,320499.0,118.2395,118.6409,117.6649,118.6409,320499.0
2016-06-14 10:00:00,130.04,130.43,129.04,129.04,566045.0,118.6135,118.9692,117.7014,117.7014,566045.0
2016-06-14 11:00:00,129.05,129.31,128.5,129.25,490244.0,117.7105,117.9477,117.2088,117.8929,490244.0
2016-06-14 12:00:00,129.25,130.07,129.2,129.88,394671.0,117.8929,118.6409,117.8473,118.4676,394671.0
2016-06-14 13:00:00,129.89,130.14,129.66,129.71,267855.0,118.4767,118.7047,118.2669,118.3125,267855.0
2016-06-14 14:00:00,129.71,130.42,129.7,130.07,372084.0,118.3125,118.9601,118.3034,118.6409,372084.0
2016-06-14 15:00:00,130.1,130.6,129.9,130.5,668669.0,118.6682,119.1243,118.4858,119.0331,668669.0
2016-06-15 09:30:00,130.97,131.44,130.69,131.19,300203.0,119.4618,119.8905,119.2064,119.6625,300203.0
2016-06-15 10:00:00,131.18,131.74,131.06,131.46,471987.0,119.6533,120.1641,119.5439,119.9087,471987.0
2016-06-15 11:00:00,131.46,131.77,131.16,131.28,326161.0,119.9087,120.1915,119.6351,119.7445,326161.0
2016-06-15 12:00:00,131.27,131.3,130.56,130.61,254178.0,119.7354,119.7628,119.0878,119.1334,254178.0
2016-06-15 13:00:00,130.62,130.93,130.61,130.83,218412.0,119.1425,119.4253,119.1334,119.3341,218412.0
2016-06-15 14:00:00,130.93,131.25,130.52,130.72,383161.0,119.4253,119.7172,119.0513,119.2338,383161.0
2016-06-15 15:00:00,130.71,130.77,129.97,130.17,733577.0,119.2246,119.2794,118.5497,118.7321,733577.0
2016-06-16 09:30:00,129.32,129.34,126.9,127.23,663949.0,117.9568,117.975,115.7494,116.0504,663949.0
2016-06-16 10:00:00,127.25,128.15,126.96,127.98,636141.0,116.0687,116.8896,115.8041,116.7345,636141.0
2016-06-16 11:00:00,127.97,128.51,127.69,127.72,416814.0,116.7254,117.2179,116.47,116.4974,416814.0
2016-06-16 12:00:00,127.7,129.01,127.68,128.88,386195.0,116.4791,117.674,116.4609,117.5554,386195.0
2016-06-16 13:00:00,128.92,129.31,128.32,128.52,268155.0,117.5919,117.9477,117.0446,117.2271,268155.0
2016-06-16 14:00:00,128.5,129.39,128.45,129.16,263194.0,117.2088,118.0206,117.1632,117.8108,263194.0
2016-06-16 15:00:00,129.16,129.89,129.15,129.37,700815.0,117.8108,118.4767,117.8017,118.0024,700815.0
2016-06-17 09:30:00,129.83,129.86,128.92,129.46,1189672.0,118.422,118.4493,117.5919,118.0845,1189672.0
2016-06-17 10:00:00,129.44,129.93,129.13,129.45,324288.0,118.0662,118.5132,117.7835,118.0753,324288.0
2016-06-17 11:00:00,129.43,129.48,128.81,129.14,261134.0,118.0571,118.1027,117.4916,117.7926,261134.0
2016-06-17 12:00:00,129.17,129.77,129.15,129.59,239038.0,117.82,118.3672,117.8017,118.203,239038.0
2016-06-17 13:00:00,129.59,129.67,129.32,129.56,178678.0,118.203,118.276,117.9568,118.1757,178678.0
2016-06-17 14:00:00,129.54,129.99,129.39,129.93,189435.0,118.1574,118.5679,118.0206,118.5132,189435.0
2016-06-17 15:00:00,129.93,129.98,129.57,129.8,959339.0,118.5132,118.5588,118.1848,118.3946,959339.0
2016-06-20 09:30:00,131.36,133.4,131.21,133.11,552971.0,119.8175,121.6783,119.6807,121.4137,552971.0
2016-06-20 10:00:00,133.11,133.9,132.97,133.51,686259.0,121.4137,122.1343,121.286,121.7786,686259.0
2016-06-20 11:00:00,133.49,133.74,133.31,133.39,508860.0,121.7604,121.9884,121.5962,121.6691,508860.0
2016-06-20 12:00:00,133.39,133.43,133.07,133.3,331397.0,121.6691,121.7056,121.3773,121.5871,331397.0
2016-06-20 13:00:00,133.31,133.62,132.95,133.55,328978.0,121.5962,121.8789,121.2678,121.8151,328978.0
2016-06-20 14:00:00,133.54,133.57,133.2,133.47,371391.0,121.806,121.8333,121.4958,121.7421,371391.0
2016-06-20 15:00:00,133.47,133.48,132.69,132.77,709223.0,121.7421,121.7512,121.0307,121.1036,709223.0
2016-06-21 09:30:00,133.19,133.28,132.22,132.5,247708.0,121.4867,121.5688,120.602,120.8573,247708.0
2016-06-21 10:00:00,132.51,132.65,131.79,131.95,267031.0,120.8665,120.9942,120.2097,120.3557,267031.0
2016-06-21 11:00:00,131.95,132.41,131.5,131.62,321426.0,120.3557,120.7753,119.9452,120.0547,321426.0
2016-06-21 12:00:00,131.61,131.86,131.59,131.71,165014.0,120.0456,120.2736,120.0273,120.1368,165014.0
2016-06-21 13:00:00,131.73,131.87,131.56,131.8,201738.0,120.155,120.2827,119.9999,120.2189,201738.0
2016-06-21 14:00:00,131.8,132.21,131.71,131.9,230229.0,120.2189,120.5928,120.1368,120.3101,230229.0
2016-06-21 15:00:00,131.89,131.94,131.48,131.53,567272.0,120.3009,120.3466,119.927,119.9726,567272.0
2016-06-22 09:30:00,132.1,133.16,132.02,132.68,290898.0,120.4925,121.4594,120.4195,121.0215,290898.0
2016-06-22 10:00:00,132.68,133.09,132.6,132.89,380608.0,121.0215,121.3955,120.9486,121.2131,380608.0
2016-06-22 11:00:00,132.92,132.99,132.39,132.5,240242.0,121.2404,121.3043,120.757,120.8573,240242.0
2016-06-22 12:00:00,132.49,132.54,131.79,132.11,269310.0,120.8482,120.8938,120.2097,120.5016,269310.0
2016-06-22 13:00:00,132.1,132.12,131.61,131.92,249205.0,120.4925,120.5107,120.0456,120.3283,249205.0
2016-06-22 14:00:00,131.91,132.15,131.82,132.04,239590.0,120.3192,120.5381,120.2371,120.4378,239590.0
2016-06-22 15:00:00,132.03,132.24,131.58,131.78,514896.0,120.4286,120.6202,120.0182,120.2006,514896.0
2016-06-23 09:30:00,133.91,134.55,133.19,133.66,647217.0,122.1435,122.7272,121.4867,121.9154,647217.0
2016-06-23 10:00:00,133.65,133.99,133.45,133.83,370197.0,121.9063,122.2164,121.7239,122.0705,370197.0
2016-06-23 11:00:00,133.81,134.53,133.79,134.48,321163.0,122.0522,122.709,122.034,122.6634,321163.0
2016-06-23 12:00:00,134.48,134.55,132.75,132.95,818095.0,122.6634,122.7272,121.0854,121.2678,818095.0
2016-06-23 13:00:00,132.97,133.25,132.73,133.06,427489.0,121.286,121.5414,121.0671,121.3681,427489.0
2016-06-23 14:00:00,133.06,133.26,132.9,133.12,267600.0,121.3681,121.5506,121.2222,121.4229,267600.0
2016-06-23 15:00:00,133.1,133.56,133.03,133.56,623260.0,121.4046,121.8242,121.3408,121.8242,623260.0
2016-06-24 09:30:00,128.14,128.44,127.2,128.22,1283302.0,116.8805,117.1541,116.0231,116.9534,1283302.0
2016-06-24 10:00:00,128.22,129.39,128.01,128.01,1131451.0,116.9534,118.0206,116.7619,116.7619,1131451.0
2016-06-24 11:00:00,128.0,128.08,127.03,127.55,864442.0,116.7528,116.8257,115.868,116.3423,864442.0
2016-06-24 12:00:00,127.56,127.68,126.82,127.07,726001.0,116.3514,116.4609,115.6764,115.9045,726001.0
2016-06-24 13:00:00,127.06,127.34,126.62,126.87,588159.0,115.8954,116.1508,115.494,115.7221,588159.0
2016-06-24 14:00:00,126.89,127.21,126.66,126.91,803070.0,115.7403,116.0322,115.5305,115.7585,803070.0
2016-06-24 15:00:00,126.88,127.15,126.21,126.49,1334825.0,115.7312,115.9774,115.12,115.3754,1334825.0
2016-06-27 09:30:00,125.68,125.75,123.88,123.97,583901.0,114.6366,114.7005,112.9948,113.0769,583901.0
2016-06-27 10:00:00,123.98,124.2,122.8,122.92,1114361.0,113.086,113.2867,112.0097,112.1191,1114361.0
2016-06-27 11:00:00,122.92,123.93,122.79,123.67,628116.0,112.1191,113.0404,112.0006,112.8032,628116.0
2016-06-27 12:00:00,123.67,123.72,123.14,123.27,376166.0,112.8032,112.8488,112.3198,112.4384,376166.0
2016-06-27 13:00:00,123.28,123.57,122.87,122.94,514850.0,112.4475,112.712,112.0735,112.1374,514850.0
2016-06-27 14:00:00,122.94,123.04,122.62,122.71,609183.0,112.1374,112.2286,111.8455,111.9276,609183.0
2016-06-27 15:00:00,122.71,123.03,122.35,122.68,1302125.0,111.9276,112.2195,111.5992,111.9002,1302125.0
2016-06-28 09:30:00,124.5,124.76,124.03,124.15,534026.0,113.5603,113.7975,113.1316,113.2411,534026.0
2016-06-28 10:00:00,124.19,124.58,123.29,123.3,513728.0,113.2775,113.6333,112.4566,112.4657,513728.0
2016-06-28 11:00:00,123.32,123.49,122.7,122.89,553845.0,112.484,112.639,111.9185,112.0918,553845.0
2016-06-28 12:00:00,122.89,123.23,122.83,123.19,297331.0,112.0918,112.4019,112.037,112.3654,297331.0
2016-06-28 13:00:00,123.19,123.33,122.9,123.31,277744.0,112.3654,112.4931,112.1009,112.4749,277744.0
2016-06-28 14:00:00,123.31,123.75,123.07,123.56,424683.0,112.4749,112.8762,112.256,112.7029,424683.0
2016-06-28 15:00:00,123.57,123.97,123.43,123.91,971403.0,112.712,113.0769,112.5843,113.0221,971403.0
2016-06-29 09:30:00,125.49,125.66,124.16,124.72,685970.0,114.4633,114.6184,113.2502,113.761,685970.0
2016-06-29 10:00:00,124.68,125.54,124.42,125.52,717088.0,113.7245,114.5089,113.4873,114.4907,717088.0
2016-06-29 11:00:00,125.53,126.42,125.51,126.29,528037.0,114.4998,115.3116,114.4816,115.193,528037.0
2016-06-29 12:00:00,126.28,126.45,126.08,126.27,419887.0,115.1839,115.339,115.0015,115.1748,419887.0
2016-06-29 13:00:00,126.25,126.55,126.08,126.52,378623.0,115.1565,115.4302,115.0015,115.4028,378623.0
2016-06-29 14:00:00,126.53,127.15,126.46,126.99,514948.0,115.4119,115.9774,115.3481,115.8315,514948.0
2016-06-29 15:00:00,127.0,127.32,126.81,126.97,862019.0,115.8406,116.1325,115.6673,115.8133,862019.0
2016-06-30 09:30:00,127.08,128.23,127.08,128.06,344754.0,115.9136,116.9625,115.9136,116.8075,344754.0
2016-06-30 10:00:00,128.04,128.54,127.88,128.52,361374.0,116.7892,117.2453,116.6433,117.2271,361374.0
2016-06-30 11:00:00,128.49,129.2,128.48,128.89,469238.0,117.1997,117.8473,117.1906,117.5646,469238.0
2016-06-30 12:00:00,128.92,129.25,128.79,129.12,272612.0,117.5919,117.8929,117.4733,117.7743,272612.0
2016-06-30 13:00:00,129.16,129.48,129.15,129.39,286547.0,117.8108,118.1027,117.8017,118.0206,286547.0
2016-06-30 14:00:00,129.4,129.69,129.23,129.57,383185.0,118.0297,118.2943,117.8747,118.1848,383185.0
2016-06-30 15:00:00,129.58,129.84,129.34,129.82,821078.0,118.1939,118.4311,117.975,118.4128,821078.0
2016-07-01 09:30:00,129.54,130.34,129.38,129.99,348219.0,118.1574,118.8871,118.0115,118.5679,348219.0
2016-07-01 10:00:00,130.03,130.27,129.8,129.84,464522.0,118.6044,118.8233,118.3946,118.4311,464522.0
2016-07-01 11:00:00,129.83,130.02,129.16,129.66,465555.0,118.422,118.5953,117.8108,118.2669,465555.0
2016-07-01 12:00:00,129.67,129.83,129.23,129.59,227581.0,118.276,118.422,117.8747,118.203,227581.0
2016-07-01 13:00:00,129.59,129.66,129.28,129.52,248605.0,118.203,118.2669,117.9203,118.1392,248605.0
2016-07-01 14:00:00,129.54,129.59,129.29,129.41,210567.0,118.1574,118.203,117.9294,118.0389,210567.0
2016-07-01 15:00:00,129.43,129.87,129.4,129.7,556082.0,118.0571,118.4584,118.0297,118.3034,556082.0
2016-07-05 09:30:00,128.43,129.0,128.19,128.53,368912.0,117.145,117.6649,116.9261,117.2362,368912.0
2016-07-05 10:00:00,128.56,128.58,127.88,128.03,403268.0,117.2636,117.2818,116.6433,116.7801,403268.0
2016-07-05 11:00:00,128.05,128.13,127.47,127.53,386728.0,116.7984,116.8713,116.2693,116.3241,386728.0
2016-07-05 12:00:00,127.52,127.53,127.09,127.17,365213.0,116.3149,116.3241,115.9227,115.9957,365213.0
2016-07-05 13:00:00,127.16,127.21,126.63,126.72,373987.0,115.9866,116.0322,115.5031,115.5852,373987.0
2016-07-05 14:00:00,126.72,127.01,126.67,126.8,442711.0,115.5852,115.8497,115.5396,115.6582,442711.0
2016-07-05 15:00:00,126.79,127.4,126.76,126.96,1154420.0,115.6491,116.2055,115.6217,115.8041,1154420.0
2016-07-06 09:30:00,127.25,127.31,125.46,125.48,444869.0,116.0687,116.1234,114.4359,114.4542,444869.0
2016-07-06 10:00:00,125.52,125.93,123.96,124.75,1002889.0,114.4907,114.8646,113.0678,113.7883,1002889.0
2016-07-06 11:00:00,124.77,125.45,124.77,125.22,507023.0,113.8066,114.4268,113.8066,114.217,507023.0
2016-07-06 12:00:00,125.23,125.93,125.22,125.93,261266.0,114.2262,114.8646,114.217,114.8646,261266.0
2016-07-06 13:00:00,125.93,126.22,125.91,126.2,229882.0,114.8646,115.1292,114.8464,115.1109,229882.0
2016-07-06 14:00:00,126.2,127.12,126.03,127.04,298259.0,115.1109,115.9501,114.9559,115.8771,298259.0
2016-07-06 15:00:00,127.07,127.19,126.59,126.94,527243.0,115.9045,116.0139,115.4667,115.7859,527243.0
2016-07-07 09:30:00,126.92,127.77,126.6,127.7,291537.0,115.7677,116.543,115.4758,116.4791,291537.0
2016-07-07 10:00:00,127.68,128.17,127.37,127.41,331082.0,116.4609,116.9078,116.1781,116.2146,331082.0
2016-07-07 11:00:00,127.37,127.41,126.78,126.96,309998.0,116.1781,116.2146,115.64,115.8041,309998.0
2016-07-07 12:00:00,126.98,127.31,126.83,126.86,209101.0,115.8224,116.1234,115.6856,115.7129,209101.0
2016-07-07 13:00:00,126.89,126.97,126.37,126.62,246524.0,115.7403,115.8133,115.266,115.494,246524.0
2016-07-07 14:00:00,126.62,126.64,126.26,126.54,286467.0,115.494,115.5123,115.1657,115.421,286467.0
2016-07-07 15:00:00,126.55,127.2,126.53,127.13,547200.0,115.4302,116.0231,115.4119,115.9592,547200.0
2016-07-08 09:30:00,128.6,128.79,127.66,128.02,397991.0,117.3,117.4733,116.4426,116.771,397991.0
2016-07-08 10:00:00,128.01,128.67,127.82,128.58,354731.0,116.7619,117.3639,116.5886,117.2818,354731.0
2016-07-08 11:00:00,128.6,129.73,128.48,129.72,468551.0,117.3,118.3307,117.1906,118.3216,468551.0
2016-07-08 12:00:00,129.73,130.23,129.67,130.05,372883.0,118.3307,118.7868,118.276,118.6226,372883.0
2016-07-08 13:00:00,130.06,130.16,129.91,129.97,297878.0,118.6317,118.723,118.4949,118.5497,297878.0
2016-07-08 14:00:00,129.98,130.46,129.89,130.19,428532.0,118.5588,118.9966,118.4767,118.7503,428532.0
2016-07-08 15:00:00,130.19,130.29,130.01,130.03,607093.0,118.7503,118.8415,118.5861,118.6044,607093.0
2016-07-11 09:30:00,130.84,133.25,130.8,132.44,764042.0,119.3432,121.5414,119.3067,120.8026,764042.0
2016-07-11 10:00:00,132.36,132.55,131.55,131.9,533605.0,120.7297,120.903,119.9908,120.3101,533605.0
2016-07-11 11:00:00,131.92,132.34,131.79,131.95,407221.0,120.3283,120.7114,120.2097,120.3557,407221.0
2016-07-11 12:00:00,131.95,132.34,131.93,132.33,229763.0,120.3557,120.7114,120.3374,120.7023,229763.0
2016-07-11 13:00:00,132.3,132.57,132.24,132.43,300584.0,120.6749,120.9212,120.6202,120.7935,300584.0
2016-07-11 14:00:00,132.42,132.42,132.09,132.11,278508.0,120.7844,120.7844,120.4834,120.5016,278508.0
2016-07-11 15:00:00,132.12,132.2,131.97,132.01,592100.0,120.5107,120.5837,120.3739,120.4104,592100.0
2016-07-12 09:30:00,132.8,133.0,132.06,132.06,562011.0,121.131,121.3134,120.456,120.456,562011.0
2016-07-12 10:00:00,132.05,132.11,130.33,130.67,766290.0,120.4469,120.5016,118.878,119.1881,766290.0
2016-07-12 11:00:00,130.68,130.83,130.4,130.8,437599.0,119.1973,119.3341,118.9419,119.3067,437599.0
2016-07-12 12:00:00,130.79,130.98,130.68,130.8,363214.0,119.2976,119.4709,119.1973,119.3067,363214.0
2016-07-12 13:00:00,130.81,131.14,130.7,130.79,318469.0,119.3158,119.6169,119.2155,119.2976,318469.0
2016-07-12 14:00:00,130.8,131.13,130.77,130.95,368583.0,119.3067,119.6077,119.2794,119.4435,368583.0
2016-07-12 15:00:00,130.96,131.11,130.78,130.81,733036.0,119.4527,119.5895,119.2885,119.3158,733036.0
2016-07-13 09:30:00,131.28,131.39,130.33,130.9,341698.0,119.7445,119.8449,118.878,119.3979,341698.0
2016-07-13 10:00:00,130.92,131.19,129.74,129.95,546950.0,119.4162,119.6625,118.3399,118.5314,546950.0
2016-07-13 11:00:00,129.95,130.13,129.37,129.63,430392.0,118.5314,118.6956,118.0024,118.2395,430392.0
2016-07-13 12:00:00,129.65,130.31,129.59,130.31,240928.0,118.2578,118.8598,118.203,118.8598,240928.0
2016-07-13 13:00:00,130.29,130.42,130.1,130.34,169880.0,118.8415,118.9601,118.6682,118.8871,169880.0
2016-07-13 14:00:00,130.35,130.54,130.07,130.14,292093.0,118.8963,119.0696,118.6409,118.7047,292093.0
2016-07-13 15:00:00,130.14,130.42,130.08,130.11,450291.0,118.7047,118.9601,118.65,118.6774,450291.0
2016-07-14 09:30:00,131.63,131.81,130.2,130.9,442889.0,120.0638,120.228,118.7594,119.3979,442889.0
2016-07-14 10:00:00,130.94,131.88,130.87,131.71,686198.0,119.4344,120.2918,119.3706,120.1368,686198.0
2016-07-14 11:00:00,131.7,131.83,131.41,131.61,382835.0,120.1276,120.2462,119.8631,120.0456,382835.0
2016-07-14 12:00:00,131.61,131.79,131.53,131.58,257401.0,120.0456,120.2097,119.9726,120.0182,257401.0
2016-07-14 13:00:00,131.56,131.77,131.35,131.52,327544.0,119.9999,120.1915,119.8084,119.9635,327544.0
2016-07-14 14:00:00,131.52,131.82,131.45,131.67,271096.0,119.9635,120.2371,119.8996,120.1003,271096.0
2016-07-14 15:00:00,131.65,131.92,131.58,131.58,679603.0,120.082,120.3283,120.0182,120.0182,679603.0
2016-07-15 09:30:00,131.8,131.97,131.45,131.93,450942.0,120.2189,120.3739,119.8996,120.3374,450942.0
2016-07-15 10:00:00,131.91,132.75,131.76,132.43,354637.0,120.3192,121.0854,120.1824,120.7935,354637.0
2016-07-15 11:00:00,132.44,132.45,131.96,132.18,234771.0,120.8026,120.8117,120.3648,120.5655,234771.0
2016-07-15 12:00:00,132.19,132.46,132.06,132.13,153066.0,120.5746,120.8209,120.456,120.5199,153066.0
2016-07-15 13:00:00,132.11,132.4,132.1,132.35,136472.0,120.5016,120.7661,120.4925,120.7205,136472.0
2016-07-15 14:00:00,132.35,132.47,132.2,132.38,161898.0,120.7205,120.83,120.5837,120.7479,161898.0
2016-07-15 15:00:00,132.38,132.58,132.18,132.36,679141.0,120.7479,120.9303,120.5655,120.7297,679141.0
2016-07-18 09:30:00,132.38,132.57,131.95,132.26,242538.0,120.7479,120.9212,120.3557,120.6384,242538.0
2016-07-18 10:00:00,132.27,133.46,132.27,133.35,424512.0,120.6476,121.733,120.6476,121.6327,424512.0
2016-07-18 11:00:00,133.36,133.72,133.35,133.49,308823.0,121.6418,121.9701,121.6327,121.7604,308823.0
2016-07-18 12:00:00,133.49,133.55,133.26,133.44,198074.0,121.7604,121.8151,121.5506,121.7148,198074.0
2016-07-18 13:00:00,133.42,133.61,133.29,133.54,262141.0,121.6965,121.8698,121.5779,121.806,262141.0
2016-07-18 14:00:00,133.54,133.89,133.53,133.88,307824.0,121.806,122.1252,121.7968,122.1161,307824.0
2016-07-18 15:00:00,133.89,133.89,133.31,133.39,590665.0,122.1252,122.1252,121.5962,121.6691,590665.0
2016-07-19 09:30:00,132.91,134.88,132.88,134.77,380054.0,121.2313,123.0282,121.204,122.9279,380054.0
2016-07-19 10:00:00,134.77,135.5,134.5,135.43,593556.0,122.9279,123.5937,122.6816,123.5299,593556.0
2016-07-19 11:00:00,135.43,135.67,134.52,134.62,563395.0,123.5299,123.7488,122.6999,122.7911,563395.0
2016-07-19 12:00:00,134.63,134.89,134.38,134.45,276297.0,122.8002,123.0373,122.5722,122.636,276297.0
2016-07-19 13:00:00,134.45,134.71,134.3,134.57,224609.0,122.636,122.8732,122.4992,122.7455,224609.0
2016-07-19 14:00:00,134.59,134.83,134.53,134.61,195423.0,122.7637,122.9826,122.709,122.7819,195423.0
2016-07-19 15:00:00,134.62,134.77,134.53,134.68,436794.0,122.7911,122.9279,122.709,122.8458,436794.0
2016-07-20 09:30:00,134.55,135.0,134.04,134.45,377713.0,122.7272,123.1377,122.262,122.636,377713.0
2016-07-20 10:00:00,134.44,135.18,134.4,134.72,276307.0,122.6269,123.3019,122.5904,122.8823,276307.0
2016-07-20 11:00:00,134.72,135.17,134.6,134.98,312305.0,122.8823,123.2927,122.7728,123.1194,312305.0
2016-07-20 12:00:00,134.96,135.11,134.9,134.99,233690.0,123.1012,123.238,123.0465,123.1286,233690.0
2016-07-20 13:00:00,134.99,135.11,134.97,134.99,235652.0,123.1286,123.238,123.1103,123.1286,235652.0
2016-07-20 14:00:00,135.0,135.1,134.92,134.92,364491.0,123.1377,123.2289,123.0647,123.0647,364491.0
2016-07-20 15:00:00,134.93,135.03,134.71,134.74,392161.0,123.0738,123.165,122.8732,122.9005,392161.0
2016-07-21 09:30:00,134.76,134.98,134.22,134.52,264564.0,122.9188,123.1194,122.4262,122.6999,264564.0
2016-07-21 10:00:00,134.52,134.74,133.95,134.36,477785.0,122.6999,122.9005,122.1799,122.5539,477785.0
2016-07-21 11:00:00,134.36,134.45,133.85,134.0,328334.0,122.5539,122.636,122.0887,122.2255,328334.0
2016-07-21 12:00:00,134.0,134.19,133.3,133.48,255250.0,122.2255,122.3988,121.5871,121.7512,255250.0
2016-07-21 13:00:00,133.47,133.6,133.03,133.25,191442.0,121.7421,121.8607,121.3408,121.5414,191442.0
2016-07-21 14:00:00,133.23,133.41,133.14,133.38,229734.0,121.5232,121.6874,121.4411,121.66,229734.0
2016-07-21 15:00:00,133.39,133.65,133.07,133.5,435408.0,121.6691,121.9063,121.3773,121.7695,435408.0
2016-07-22 09:30:00,131.75,131.89,130.57,130.97,835224.0,120.1733,120.3009,119.0969,119.4618,835224.0
2016-07-22 10:00:00,131.02,132.25,130.72,132.17,851234.0,119.5074,120.6293,119.2338,120.5563,851234.0
2016-07-22 11:00:00,132.18,132.19,131.67,132.02,741859.0,120.5655,120.5746,120.1003,120.4195,741859.0
2016-07-22 12:00:00,132.03,132.43,131.95,132.36,271045.0,120.4286,120.7935,120.3557,120.7297,271045.0
2016-07-22 13:00:00,132.36,132.6,132.22,132.58,221307.0,120.7297,120.9486,120.602,120.9303,221307.0
2016-07-22 14:00:00,132.59,133.26,132.54,133.25,428828.0,120.9394,121.5506,120.8938,121.5414,428828.0
2016-07-22 15:00:00,133.26,133.49,133.12,133.46,810151.0,121.5506,121.7604,121.4229,121.733,810151.0
2016-07-25 09:30:00,133.18,133.31,132.38,133.02,374666.0,121.4776,121.5962,120.7479,121.3317,374666.0
2016-07-25 10:00:00,133.05,133.22,132.68,132.81,486071.0,121.359,121.5141,121.0215,121.1401,486071.0
2016-07-25 11:00:00,132.83,132.97,132.53,132.75,304132.0,121.1584,121.286,120.8847,121.0854,304132.0
2016-07-25 12:00:00,132.75,133.06,132.67,132.98,234490.0,121.0854,121.3681,121.0124,121.2952,234490.0
2016-07-25 13:00:00,132.97,133.07,132.95,133.04,166360.0,121.286,121.3773,121.2678,121.3499,166360.0
2016-07-25 14:00:00,133.04,133.23,132.64,132.7,220541.0,121.3499,121.5232,120.985,121.0398,220541.0
2016-07-25 15:00:00,132.72,133.0,132.6,132.88,424296.0,121.058,121.3134,120.9486,121.204,424296.0
2016-07-26 09:30:00,132.9,133.49,132.51,133.34,428371.0,121.2222,121.7604,120.8665,121.6235,428371.0
2016-07-26 10:00:00,133.3,133.61,132.9,133.0,541672.0,121.5871,121.8698,121.2222,121.3134,541672.0
2016-07-26 11:00:00,133.0,133.03,132.52,133.03,398793.0,121.3134,121.3408,120.8756,121.3408,398793.0
2016-07-26 12:00:00,133.01,133.48,132.98,133.48,248901.0,121.3225,121.7512,121.2952,121.7512,248901.0
2016-07-26 13:00:00,133.47,133.88,133.21,133.82,308300.0,121.7421,122.1161,121.505,122.0614,308300.0
2016-07-26 14:00:00,133.81,134.32,133.31,134.16,485724.0,122.0522,122.5174,121.5962,122.3715,485724.0
2016-07-26 15:00:00,134.16,134.97,134.1,134.91,1225710.0,122.3715,123.1103,122.3168,123.0556,1225710.0
2016-07-27 09:30:00,136.14,139.45,136.01,138.67,1392088.0,124.1775,127.1967,124.0589,126.4852,1392088.0
2016-07-27 10:00:00,138.69,138.8,136.77,137.09,926342.0,126.5034,126.6038,124.7521,125.044,926342.0
2016-07-27 11:00:00,137.12,137.56,136.72,136.83,438747.0,125.0714,125.4727,124.7065,124.8069,438747.0
2016-07-27 12:00:00,136.8,136.81,136.11,136.31,310409.0,124.7795,124.7886,124.1501,124.3326,310409.0
2016-07-27 13:00:00,136.31,136.85,135.93,136.55,308924.0,124.3326,124.8251,123.986,124.5515,308924.0
2016-07-27 14:00:00,136.54,136.71,135.71,136.5,512212.0,124.5424,124.6974,123.7853,124.5059,512212.0
2016-07-27 15:00:00,136.49,136.63,135.79,135.96,789444.0,124.4968,124.6244,123.8583,124.0133,789444.0
2016-07-28 09:30:00,135.4,135.86,133.1,133.94,567089.0,123.5025,123.9221,121.4046,122.1708,567089.0
2016-07-28 10:00:00,133.95,134.45,132.8,132.89,658532.0,122.1799,122.636,121.131,121.2131,658532.0
2016-07-28 11:00:00,132.9,133.1,132.63,132.86,611146.0,121.2222,121.4046,120.9759,121.1857,611146.0
2016-07-28 12:00:00,132.84,133.08,132.55,132.64,440016.0,121.1675,121.3864,120.903,120.985,440016.0
2016-07-28 13:00:00,132.62,133.14,132.62,133.03,465948.0,120.9668,121.4411,120.9668,121.3408,465948.0
2016-07-28 14:00:00,133.03,133.39,132.91,132.99,541821.0,121.3408,121.6691,121.2313,121.3043,541821.0
2016-07-28 15:00:00,132.99,133.35,132.99,133.03,925907.0,121.3043,121.6327,121.3043,121.3408,925907.0
2016-07-29 09:30:00,133.05,133.53,132.37,132.73,304723.0,121.359,121.7968,120.7388,121.0671,304723.0
2016-07-29 10:00:00,132.7,132.87,132.3,132.57,593242.0,121.0398,121.1948,120.6749,120.9212,593242.0
2016-07-29 11:00:00,132.57,133.17,132.57,133.03,273297.0,120.9212,121.4685,120.9212,121.3408,273297.0
2016-07-29 12:00:00,133.04,133.18,132.93,133.06,185358.0,121.3499,121.4776,121.2496,121.3681,185358.0
2016-07-29 13:00:00,133.05,133.38,132.88,133.3,171595.0,121.359,121.66,121.204,121.5871,171595.0
2016-07-29 14:00:00,133.3,133.49,133.05,133.4,200656.0,121.5871,121.7604,121.359,121.6783,200656.0
2016-07-29 15:00:00,133.4,133.8,133.22,133.66,589458.0,121.6783,122.0431,121.5141,121.9154,589458.0
2016-08-01 09:30:00,133.21,134.0,132.72,133.48,253453.0,121.505,122.2255,121.058,121.7512,253453.0
2016-08-01 10:00:00,133.48,134.23,133.19,133.63,380231.0,121.7512,122.4353,121.4867,121.8881,380231.0
2016-08-01 11:00:00,133.61,134.06,133.37,133.44,260885.0,121.8698,122.2803,121.6509,121.7148,260885.0
2016-08-01 12:00:00,133.45,133.48,132.9,132.99,215193.0,121.7239,121.7512,121.2222,121.3043,215193.0
2016-08-01 13:00:00,133.01,133.11,132.72,132.94,198822.0,121.3225,121.4137,121.058,121.2587,198822.0
2016-08-01 14:00:00,132.96,133.11,132.7,132.95,228375.0,121.2769,121.4137,121.0398,121.2678,228375.0
2016-08-01 15:00:00,132.94,133.29,132.8,133.21,465733.0,121.2587,121.5779,121.131,121.505,465733.0
2016-08-02 09:30:00,132.95,133.4,132.74,132.97,204350.0,121.2678,121.6783,121.0763,121.286,204350.0
2016-08-02 10:00:00,132.99,133.09,131.65,131.67,384541.0,121.3043,121.3955,120.082,120.1003,384541.0
2016-08-02 11:00:00,131.68,132.34,131.68,131.97,252601.0,120.1094,120.7114,120.1094,120.3739,252601.0
2016-08-02 12:00:00,131.98,132.04,131.35,131.47,262420.0,120.383,120.4378,119.8084,119.9179,262420.0
2016-08-02 13:00:00,131.5,131.78,131.41,131.44,223788.0,119.9452,120.2006,119.8631,119.8905,223788.0
2016-08-02 14:00:00,131.43,131.81,131.35,131.62,345430.0,119.8814,120.228,119.8084,120.0547,345430.0
2016-08-02 15:00:00,131.62,131.78,131.43,131.6,594893.0,120.0547,120.2006,119.8814,120.0364,594893.0
2016-08-03 09:30:00,131.68,132.45,131.62,132.38,176608.0,120.1094,120.8117,120.0547,120.7479,176608.0
2016-08-03 10:00:00,132.39,132.39,131.75,131.76,320818.0,120.757,120.757,120.1733,120.1824,320818.0
2016-08-03 11:00:00,131.77,132.16,131.75,131.96,224973.0,120.1915,120.5472,120.1733,120.3648,224973.0
2016-08-03 12:00:00,131.95,132.1,131.9,131.96,231984.0,120.3557,120.4925,120.3101,120.3648,231984.0
2016-08-03 13:00:00,131.96,132.14,131.89,132.04,230807.0,120.3648,120.529,120.3009,120.4378,230807.0
2016-08-03 14:00:00,132.04,132.1,131.9,131.99,219359.0,120.4378,120.4925,120.3101,120.3922,219359.0
2016-08-03 15:00:00,131.98,132.07,131.85,131.87,369629.0,120.383,120.4651,120.2645,120.2827,369629.0
2016-08-04 09:30:00,132.0,132.55,131.9,132.05,254857.0,120.4013,120.903,120.3101,120.4469,254857.0
2016-08-04 10:00:00,132.06,132.09,131.48,131.66,339179.0,120.456,120.4834,119.927,120.0912,339179.0
2016-08-04 11:00:00,131.62,131.85,131.47,131.61,225264.0,120.0547,120.2645,119.9179,120.0456,225264.0
2016-08-04 12:00:00,131.62,131.86,131.27,131.3,194225.0,120.0547,120.2736,119.7354,119.7628,194225.0
2016-08-04 13:00:00,131.3,131.44,131.21,131.36,173029.0,119.7628,119.8905,119.6807,119.8175,173029.0
2016-08-04 14:00:00,131.35,131.4,130.95,131.18,284081.0,119.8084,119.854,119.4435,119.6533,284081.0
2016-08-04 15:00:00,131.18,131.29,130.98,131.23,693381.0,119.6533,119.7537,119.4709,119.6989,693381.0
2016-08-05 09:30:00,132.21,132.21,131.01,131.37,421876.0,120.5928,120.5928,119.4983,119.8266,421876.0
2016-08-05 10:00:00,131.31,132.28,131.31,132.23,492334.0,119.7719,120.6567,119.7719,120.6111,492334.0
2016-08-05 11:00:00,132.23,132.44,131.76,131.88,336740.0,120.6111,120.8026,120.1824,120.2918,336740.0
2016-08-05 12:00:00,131.89,132.01,131.74,131.76,171650.0,120.3009,120.4104,120.1641,120.1824,171650.0
2016-08-05 13:00:00,131.76,131.9,131.67,131.89,161838.0,120.1824,120.3101,120.1003,120.3009,161838.0
2016-08-05 14:00:00,131.9,131.92,131.63,131.65,255974.0,120.3101,120.3283,120.0638,120.082,255974.0
2016-08-05 15:00:00,131.66,131.82,131.65,131.69,608683.0,120.0912,120.2371,120.082,120.1185,608683.0
2016-08-08 09:30:00,132.14,132.95,131.75,132.37,264305.0,120.529,121.2678,120.1733,120.7388,264305.0
2016-08-08 10:00:00,132.37,132.55,131.89,131.97,312713.0,120.7388,120.903,120.3009,120.3739,312713.0
2016-08-08 11:00:00,131.97,132.14,131.76,131.95,212623.0,120.3739,120.529,120.1824,120.3557,212623.0
2016-08-08 12:00:00,131.94,132.15,131.77,131.82,196169.0,120.3466,120.5381,120.1915,120.2371,196169.0
2016-08-08 13:00:00,131.83,132.01,131.81,131.96,218600.0,120.2462,120.4104,120.228,120.3648,218600.0
2016-08-08 14:00:00,131.95,132.1,131.89,131.97,192571.0,120.3557,120.4925,120.3009,120.3739,192571.0
2016-08-08 15:00:00,131.98,132.2,131.94,132.19,416947.0,120.383,120.5837,120.3466,120.5746,416947.0
2016-08-09 09:30:00,132.73,132.99,132.31,132.56,296653.0,121.0671,121.3043,120.684,120.9121,296653.0
2016-08-09 10:00:00,132.55,132.91,132.45,132.87,382596.0,120.903,121.2313,120.8117,121.1948,382596.0
2016-08-09 11:00:00,132.89,132.94,132.67,132.74,253356.0,121.2131,121.2587,121.0124,121.0763,253356.0
2016-08-09 12:00:00,132.74,132.78,132.23,132.25,202106.0,121.0763,121.1127,120.6111,120.6293,202106.0
2016-08-09 13:00:00,132.26,132.41,132.25,132.37,279444.0,120.6384,120.7753,120.6293,120.7388,279444.0
2016-08-09 14:00:00,132.37,132.51,132.28,132.5,301989.0,120.7388,120.8665,120.6567,120.8573,301989.0
2016-08-09 15:00:00,132.49,132.68,132.42,132.66,596443.0,120.8482,121.0215,120.7844,121.0033,596443.0
2016-08-10 09:30:00,132.1,132.94,131.96,132.74,469149.0,121.4854,122.2579,121.3566,122.0739,469149.0
2016-08-10 10:00:00,132.74,133.53,132.65,132.75,437392.0,122.0739,122.8005,121.9912,122.0831,437392.0
2016-08-10 11:00:00,132.75,132.84,131.96,132.16,261625.0,122.0831,122.1659,121.3566,121.5405,261625.0
2016-08-10 12:00:00,132.15,132.44,132.11,132.11,195281.0,121.5313,121.798,121.4946,121.4946,195281.0
2016-08-10 13:00:00,132.13,132.15,131.86,131.91,204245.0,121.513,121.5313,121.2647,121.3106,204245.0
2016-08-10 14:00:00,131.9,132.05,131.71,131.9,191546.0,121.3014,121.4394,121.1267,121.3014,191546.0
2016-08-10 15:00:00,131.9,132.32,131.81,132.32,388058.0,121.3014,121.6877,121.2187,121.6877,388058.0
2016-08-11 09:30:00,132.79,133.26,132.3,132.83,216933.0,122.1199,122.5522,121.6693,122.1567,216933.0
2016-08-11 10:00:00,132.85,133.13,132.45,133.08,244900.0,122.1751,122.4326,121.8072,122.3866,244900.0
2016-08-11 11:00:00,133.09,133.32,132.99,133.15,222854.0,122.3958,122.6073,122.3039,122.451,222854.0
2016-08-11 12:00:00,133.16,133.52,133.16,133.36,160122.0,122.4602,122.7913,122.4602,122.6441,160122.0
2016-08-11 13:00:00,133.34,133.48,133.28,133.4,133357.0,122.6257,122.7545,122.5705,122.6809,133357.0
2016-08-11 14:00:00,133.41,133.56,133.22,133.28,159203.0,122.6901,122.8281,122.5154,122.5705,159203.0
2016-08-11 15:00:00,133.27,133.28,133.01,133.02,384215.0,122.5614,122.5705,122.3222,122.3314,384215.0
2016-08-12 09:30:00,132.9,133.78,132.74,133.24,298443.0,122.2211,123.0304,122.0739,122.5338,298443.0
2016-08-12 10:00:00,133.22,133.54,132.92,133.31,316377.0,122.5154,122.8097,122.2395,122.5981,316377.0
2016-08-12 11:00:00,133.32,133.41,132.82,132.84,249573.0,122.6073,122.6901,122.1475,122.1659,249573.0
2016-08-12 12:00:00,132.83,132.96,132.63,132.78,203938.0,122.1567,122.2763,121.9728,122.1107,203938.0
2016-08-12 13:00:00,132.77,132.99,132.63,132.92,153963.0,122.1015,122.3039,121.9728,122.2395,153963.0
2016-08-12 14:00:00,132.91,133.37,132.91,133.18,206573.0,122.2303,122.6533,122.2303,122.4786,206573.0
2016-08-12 15:00:00,133.19,133.29,133.03,133.1,425485.0,122.4878,122.5797,122.3406,122.405,425485.0
2016-08-15 09:30:00,133.5,134.59,133.5,134.33,279343.0,122.7729,123.7753,122.7729,123.5362,279343.0
2016-08-15 10:00:00,134.32,134.67,134.23,134.65,287808.0,123.527,123.8489,123.4442,123.8305,287808.0
2016-08-15 11:00:00,134.65,134.95,134.45,134.83,341712.0,123.8305,124.1064,123.6465,123.996,341712.0
2016-08-15 12:00:00,134.82,135.0,134.8,134.89,203327.0,123.9868,124.1523,123.9684,124.0512,203327.0
2016-08-15 13:00:00,134.88,134.99,134.81,134.91,189509.0,124.042,124.1431,123.9776,124.0696,189509.0
2016-08-15 14:00:00,134.91,134.99,134.84,134.88,213816.0,124.0696,124.1431,124.0052,124.042,213816.0
2016-08-15 15:00:00,134.88,134.96,134.65,134.68,476108.0,124.042,124.1156,123.8305,123.8581,476108.0
2016-08-16 09:30:00,134.15,134.59,133.4,134.52,286821.0,123.3706,123.7753,122.6809,123.7109,286821.0
2016-08-16 10:00:00,134.5,134.78,134.18,134.63,277617.0,123.6925,123.95,123.3982,123.8121,277617.0
2016-08-16 11:00:00,134.62,134.94,134.41,134.88,328039.0,123.8029,124.0972,123.6098,124.042,328039.0
2016-08-16 12:00:00,134.88,135.14,134.65,135.0,273765.0,124.042,124.2811,123.8305,124.1523,273765.0
2016-08-16 13:00:00,134.99,135.08,134.7,134.8,237254.0,124.1431,124.2259,123.8764,123.9684,237254.0
2016-08-16 14:00:00,134.8,135.21,134.79,135.07,318516.0,123.9684,124.3455,123.9592,124.2167,318516.0
2016-08-16 15:00:00,135.06,135.1,134.81,135.0,573401.0,124.2075,124.2443,123.9776,124.1523,573401.0
2016-08-17 09:30:00,134.85,134.9,134.16,134.45,216433.0,124.0144,124.0604,123.3798,123.6465,216433.0
2016-08-17 10:00:00,134.44,134.77,134.11,134.41,394097.0,123.6373,123.9408,123.3339,123.6098,394097.0
2016-08-17 11:00:00,134.42,134.62,134.36,134.44,309644.0,123.6189,123.8029,123.5638,123.6373,309644.0
2016-08-17 12:00:00,134.46,134.83,134.39,134.7,288159.0,123.6557,123.996,123.5914,123.8764,288159.0
2016-08-17 13:00:00,134.69,134.99,134.61,134.78,198474.0,123.8673,124.1431,123.7937,123.95,198474.0
2016-08-17 14:00:00,134.8,134.96,134.55,134.71,286015.0,123.9684,124.1156,123.7385,123.8856,286015.0
2016-08-17 15:00:00,134.71,134.95,134.64,134.73,511094.0,123.8856,124.1064,123.8213,123.904,511094.0
2016-08-18 09:30:00,134.69,135.82,134.53,135.61,382803.0,123.8673,124.9065,123.7201,124.7133,382803.0
2016-08-18 10:00:00,135.6,135.96,135.34,135.5,263820.0,124.7041,125.0352,124.465,124.6122,263820.0
2016-08-18 11:00:00,135.52,135.54,134.99,135.03,208270.0,124.6306,124.649,124.1431,124.1799,208270.0
2016-08-18 12:00:00,135.01,135.11,134.55,134.62,158350.0,124.1615,124.2535,123.7385,123.8029,158350.0
2016-08-18 13:00:00,134.63,134.96,134.63,134.83,109062.0,123.8121,124.1156,123.8121,123.996,109062.0
2016-08-18 14:00:00,134.83,134.9,134.66,134.74,146158.0,123.996,124.0604,123.8397,123.9132,146158.0
2016-08-18 15:00:00,134.72,134.98,134.67,134.97,300156.0,123.8948,124.1339,123.8489,124.1248,300156.0
2016-08-19 09:30:00,134.5,134.7,133.87,133.91,337967.0,123.6925,123.8764,123.1131,123.1499,337967.0
2016-08-19 10:00:00,133.87,134.84,133.84,134.51,188797.0,123.1131,124.0052,123.0856,123.7017,188797.0
2016-08-19 11:00:00,134.51,134.77,134.42,134.64,109664.0,123.7017,123.9408,123.6189,123.8213,109664.0
2016-08-19 12:00:00,134.66,135.0,134.59,134.74,151598.0,123.8397,124.1523,123.7753,123.9132,151598.0
2016-08-19 13:00:00,134.75,134.78,134.52,134.76,124164.0,123.9224,123.95,123.7109,123.9316,124164.0
2016-08-19 14:00:00,134.78,134.78,134.42,134.56,149861.0,123.95,123.95,123.6189,123.7477,149861.0
2016-08-19 15:00:00,134.56,134.77,134.42,134.45,378560.0,123.7477,123.9408,123.6189,123.6465,378560.0
2016-08-22 09:30:00,134.3,134.53,133.84,134.52,278765.0,123.5086,123.7201,123.0856,123.7109,278765.0
2016-08-22 10:00:00,134.51,135.19,134.03,135.1,291607.0,123.7017,124.3271,123.2603,124.2443,291607.0
2016-08-22 11:00:00,135.1,135.29,134.72,135.25,311275.0,124.2443,124.419,123.8948,124.3823,311275.0
2016-08-22 12:00:00,135.23,135.67,135.07,135.52,228129.0,124.3639,124.7685,124.2167,124.6306,228129.0
2016-08-22 13:00:00,135.51,135.6,135.0,135.29,180369.0,124.6214,124.7041,124.1523,124.419,180369.0
2016-08-22 14:00:00,135.29,135.43,134.92,134.96,306904.0,124.419,124.5478,124.0788,124.1156,306904.0
2016-08-22 15:00:00,134.97,135.22,134.97,135.0,388912.0,124.1248,124.3547,124.1248,124.1523,388912.0
2016-08-23 09:30:00,135.32,136.37,135.22,135.24,277564.0,124.4466,125.4123,124.3547,124.3731,277564.0
2016-08-23 10:00:00,135.26,135.37,134.19,134.19,427369.0,124.3915,124.4926,123.4074,123.4074,427369.0
2016-08-23 11:00:00,134.2,134.31,133.67,133.87,552061.0,123.4166,123.5178,122.9292,123.1131,552061.0
2016-08-23 12:00:00,133.87,134.06,133.64,133.79,416914.0,123.1131,123.2879,122.9016,123.0396,416914.0
2016-08-23 13:00:00,133.8,134.23,133.77,134.18,227195.0,123.0488,123.4442,123.0212,123.3982,227195.0
2016-08-23 14:00:00,134.18,134.25,133.91,134.16,227731.0,123.3982,123.4626,123.1499,123.3798,227731.0
2016-08-23 15:00:00,134.16,134.31,134.02,134.08,481924.0,123.3798,123.5178,123.2511,123.3063,481924.0
2016-08-24 09:30:00,134.01,134.65,133.57,134.15,177095.0,123.2419,123.8305,122.8372,123.3706,177095.0
2016-08-24 10:00:00,134.15,134.32,133.62,133.76,239295.0,123.3706,123.527,122.8832,123.012,239295.0
2016-08-24 11:00:00,133.74,133.85,133.56,133.67,193693.0,122.9936,123.0947,122.8281,122.9292,193693.0
2016-08-24 12:00:00,133.67,133.96,133.38,133.86,321592.0,122.9292,123.1959,122.6625,123.1039,321592.0
2016-08-24 13:00:00,133.88,133.89,133.56,133.58,140609.0,123.1223,123.1315,122.8281,122.8464,140609.0
2016-08-24 14:00:00,133.57,133.58,133.22,133.43,186161.0,122.8372,122.8464,122.5154,122.7085,186161.0
2016-08-24 15:00:00,133.42,133.43,133.07,133.3,431692.0,122.6993,122.7085,122.3774,122.5889,431692.0
2016-08-25 09:30:00,133.3,133.3,132.42,132.94,201057.0,122.5889,122.5889,121.7797,122.2579,201057.0
2016-08-25 10:00:00,132.94,133.28,132.51,132.79,210350.0,122.2579,122.5705,121.8624,122.1199,210350.0
2016-08-25 11:00:00,132.8,133.12,132.79,133.1,180124.0,122.1291,122.4234,122.1199,122.405,180124.0
2016-08-25 12:00:00,133.09,133.1,132.8,133.04,175763.0,122.3958,122.405,122.1291,122.3498,175763.0
2016-08-25 13:00:00,133.05,133.07,132.83,132.97,151149.0,122.359,122.3774,122.1567,122.2855,151149.0
2016-08-25 14:00:00,132.97,133.06,132.83,133.05,171564.0,122.2855,122.3682,122.1567,122.359,171564.0
2016-08-25 15:00:00,133.04,133.16,132.85,133.01,361767.0,122.3498,122.4602,122.1751,122.3222,361767.0
2016-08-26 09:30:00,133.5,133.95,133.03,133.34,146520.0,122.7729,123.1867,122.3406,122.6257,146520.0
2016-08-26 10:00:00,133.27,134.08,133.11,133.45,240017.0,122.5614,123.3063,122.4142,122.7269,240017.0
2016-08-26 11:00:00,133.44,133.48,132.39,132.47,237603.0,122.7177,122.7545,121.7521,121.8256,237603.0
2016-08-26 12:00:00,132.46,132.48,131.9,132.2,181958.0,121.8164,121.8348,121.3014,121.5773,181958.0
2016-08-26 13:00:00,132.2,132.35,131.98,132.1,142184.0,121.5773,121.7153,121.375,121.4854,142184.0
2016-08-26 14:00:00,132.09,132.27,131.82,131.96,190236.0,121.4762,121.6417,121.2279,121.3566,190236.0
2016-08-26 15:00:00,131.93,132.5,131.91,132.26,389878.0,121.329,121.8532,121.3106,121.6325,389878.0
2016-08-29 09:30:00,132.72,133.42,132.32,133.19,239034.0,122.0555,122.6993,121.6877,122.4878,239034.0
2016-08-29 10:00:00,133.22,133.58,133.18,133.33,294591.0,122.5154,122.8464,122.4786,122.6165,294591.0
2016-08-29 11:00:00,133.34,133.58,133.3,133.39,147424.0,122.6257,122.8464,122.5889,122.6717,147424.0
2016-08-29 12:00:00,133.41,133.54,132.95,133.32,531319.0,122.6901,122.8097,122.2671,122.6073,531319.0
2016-08-29 13:00:00,133.33,133.35,132.89,132.9,121699.0,122.6165,122.6349,122.2119,122.2211,121699.0
2016-08-29 14:00:00,132.91,132.99,132.72,132.9,164427.0,122.2303,122.3039,122.0555,122.2211,164427.0
2016-08-29 15:00:00,132.92,132.96,132.74,132.93,318597.0,122.2395,122.2763,122.0739,122.2487,318597.0
2016-08-30 09:30:00,133.19,133.44,131.63,131.68,266388.0,122.4878,122.7177,121.0531,121.0991,266388.0
2016-08-30 10:00:00,131.64,131.83,130.86,130.92,459947.0,121.0623,121.2371,120.345,120.4002,459947.0
2016-08-30 11:00:00,130.93,131.28,130.86,131.2,309046.0,120.4094,120.7313,120.345,120.6577,309046.0
2016-08-30 12:00:00,131.24,131.35,131.16,131.29,209234.0,120.6945,120.7956,120.6209,120.7405,209234.0
2016-08-30 13:00:00,131.29,131.32,130.93,130.99,185315.0,120.7405,120.768,120.4094,120.4646,185315.0
2016-08-30 14:00:00,130.98,131.09,130.81,131.04,472307.0,120.4554,120.5565,120.299,120.5105,472307.0
2016-08-30 15:00:00,131.04,131.12,130.68,130.82,662372.0,120.5105,120.5841,120.1795,120.3082,662372.0
2016-08-31 09:30:00,130.83,130.83,129.9,130.45,289041.0,120.3174,120.3174,119.4621,119.9679,289041.0
2016-08-31 10:00:00,130.42,130.65,129.93,129.97,219310.0,119.9404,120.1519,119.4897,119.5265,219310.0
2016-08-31 11:00:00,129.96,130.11,129.66,129.69,237579.0,119.5173,119.6553,119.2414,119.269,237579.0
2016-08-31 12:00:00,129.67,129.69,129.22,129.35,259359.0,119.2506,119.269,118.8368,118.9563,259359.0
2016-08-31 13:00:00,129.35,129.52,129.14,129.39,201990.0,118.9563,119.1127,118.7632,118.9931,201990.0
2016-08-31 14:00:00,129.39,129.56,129.19,129.28,256747.0,118.9931,119.1495,118.8092,118.892,256747.0
2016-08-31 15:00:00,129.28,129.65,129.27,129.45,795386.0,118.892,119.2322,118.8828,119.0483,795386.0
2016-09-01 09:30:00,130.03,130.03,129.3,129.64,182463.0,119.5817,119.5817,118.9104,119.223,182463.0
2016-09-01 10:00:00,129.69,129.78,128.45,128.47,439236.0,119.269,119.3518,118.1287,118.147,439236.0
2016-09-01 11:00:00,128.47,129.0,128.36,128.88,389070.0,118.147,118.6345,118.0459,118.5241,389070.0
2016-09-01 12:00:00,128.86,129.89,128.81,129.66,236592.0,118.5057,119.4529,118.4597,119.2414,236592.0
2016-09-01 13:00:00,129.68,129.83,129.26,129.28,161710.0,119.2598,119.3978,118.8736,118.892,161710.0
2016-09-01 14:00:00,129.27,129.63,129.07,129.53,250372.0,118.8828,119.2138,118.6988,119.1219,250372.0
2016-09-01 15:00:00,129.53,129.89,129.28,129.86,518962.0,119.1219,119.4529,118.892,119.4254,518962.0
2016-09-02 09:30:00,130.89,131.96,130.88,131.47,409719.0,120.3726,121.3566,120.3634,120.906,409719.0
2016-09-02 10:00:00,131.53,131.65,131.2,131.32,332246.0,120.9612,121.0715,120.6577,120.768,332246.0
2016-09-02 11:00:00,131.32,131.47,131.11,131.27,249235.0,120.768,120.906,120.5749,120.7221,249235.0
2016-09-02 12:00:00,131.28,131.31,130.72,131.11,218917.0,120.7313,120.7588,120.2163,120.5749,218917.0
2016-09-02 13:00:00,131.09,131.13,130.58,130.8,233490.0,120.5565,120.5933,120.0875,120.2898,233490.0
2016-09-02 14:00:00,130.8,130.91,130.65,130.82,215091.0,120.2898,120.391,120.1519,120.3082,215091.0
2016-09-02 15:00:00,130.82,131.16,130.76,131.15,461375.0,120.3082,120.6209,120.253,120.6117,461375.0
2016-09-06 09:30:00,131.63,132.97,131.27,132.4,523406.0,121.0531,122.2855,120.7221,121.7613,523406.0
2016-09-06 10:00:00,132.4,132.74,131.59,131.65,621074.0,121.7613,122.0739,121.0163,121.0715,621074.0
2016-09-06 11:00:00,131.66,132.72,131.65,132.71,424970.0,121.0807,122.0555,121.0715,122.0464,424970.0
2016-09-06 12:00:00,132.72,132.85,132.42,132.72,329413.0,122.0555,122.1751,121.7797,122.0555,329413.0
2016-09-06 13:00:00,132.73,132.94,132.59,132.88,324392.0,122.0647,122.2579,121.936,122.2027,324392.0
2016-09-06 14:00:00,132.88,132.91,132.71,132.76,303104.0,122.2027,122.2303,122.0464,122.0923,303104.0
2016-09-06 15:00:00,132.77,132.96,132.5,132.96,618660.0,122.1015,122.2763,121.8532,122.2763,618660.0
2016-09-07 09:30:00,132.48,132.83,132.0,132.47,237167.0,121.8348,122.1567,121.3934,121.8256,237167.0
2016-09-07 10:00:00,132.49,133.05,132.43,133.01,296019.0,121.844,122.359,121.7888,122.3222,296019.0
2016-09-07 11:00:00,133.0,133.08,132.47,132.54,265163.0,122.313,122.3866,121.8256,121.89,265163.0
2016-09-07 12:00:00,132.54,132.65,132.3,132.49,139535.0,121.89,121.9912,121.6693,121.844,139535.0
2016-09-07 13:00:00,132.46,132.59,132.4,132.5,151611.0,121.8164,121.936,121.7613,121.8532,151611.0
2016-09-07 14:00:00,132.51,132.61,132.4,132.5,203675.0,121.8624,121.9544,121.7613,121.8532,203675.0
2016-09-07 15:00:00,132.49,132.67,132.4,132.65,399113.0,121.844,122.0096,121.7613,121.9912,399113.0
2016-09-08 09:30:00,132.32,132.32,131.61,131.86,408787.0,121.6877,121.6877,121.0347,121.2647,408787.0
2016-09-08 10:00:00,131.85,132.65,131.51,132.54,290569.0,121.2555,121.9912,120.9428,121.89,290569.0
2016-09-08 11:00:00,132.54,132.73,132.12,132.17,187898.0,121.89,122.0647,121.5038,121.5497,187898.0
2016-09-08 12:00:00,132.17,132.36,132.02,132.34,315277.0,121.5497,121.7245,121.4118,121.7061,315277.0
2016-09-08 13:00:00,132.32,132.44,132.18,132.27,151756.0,121.6877,121.798,121.5589,121.6417,151756.0
2016-09-08 14:00:00,132.27,132.45,132.19,132.37,138370.0,121.6417,121.8072,121.5681,121.7337,138370.0
2016-09-08 15:00:00,132.37,132.91,132.37,132.9,497273.0,121.7337,122.2303,121.7337,122.2211,497273.0
2016-09-09 09:30:00,131.94,131.94,130.75,130.94,610684.0,121.3382,121.3382,120.2438,120.4186,610684.0
2016-09-09 10:00:00,130.91,130.91,130.16,130.38,527728.0,120.391,120.391,119.7013,119.9036,527728.0
2016-09-09 11:00:00,130.37,130.57,129.77,129.92,671328.0,119.8944,120.0783,119.3426,119.4805,671328.0
2016-09-09 12:00:00,129.89,129.98,129.58,129.81,352325.0,119.4529,119.5357,119.1679,119.3794,352325.0
2016-09-09 13:00:00,129.81,129.84,129.07,129.17,290360.0,119.3794,119.407,118.6988,118.7908,290360.0
2016-09-09 14:00:00,129.16,129.34,128.78,129.26,465498.0,118.7816,118.9471,118.4321,118.8736,465498.0
2016-09-09 15:00:00,129.26,129.42,128.52,128.54,975714.0,118.8736,119.0207,118.193,118.2114,975714.0
2016-09-12 09:30:00,126.88,128.69,126.31,128.24,978079.0,116.6848,118.3494,116.1606,117.9355,978079.0
2016-09-12 10:00:00,128.24,129.0,127.9,128.7,1028803.0,117.9355,118.6345,117.6228,118.3586,1028803.0
2016-09-12 11:00:00,128.72,129.15,128.46,129.06,626837.0,118.377,118.7724,118.1379,118.6896,626837.0
2016-09-12 12:00:00,129.06,129.59,128.74,129.3,429295.0,118.6896,119.1771,118.3954,118.9104,429295.0
2016-09-12 13:00:00,129.32,130.04,129.05,129.45,826487.0,118.9287,119.5909,118.6804,119.0483,826487.0
2016-09-12 14:00:00,129.46,130.68,129.44,130.37,555096.0,119.0575,120.1795,119.0391,119.8944,555096.0
2016-09-12 15:00:00,130.39,130.51,129.99,130.07,925649.0,119.9128,120.0231,119.5449,119.6185,925649.0
2016-09-13 09:30:00,129.22,130.02,128.65,129.6,405178.0,118.8368,119.5725,118.3126,119.1862,405178.0
2016-09-13 10:00:00,129.55,129.78,129.2,129.48,479840.0,119.1403,119.3518,118.8184,119.0759,479840.0
2016-09-13 11:00:00,129.47,129.51,128.77,129.02,455552.0,119.0667,119.1035,118.4229,118.6529,455552.0
2016-09-13 12:00:00,129.07,129.34,128.88,128.94,408591.0,118.6988,118.9471,118.5241,118.5793,408591.0
2016-09-13 13:00:00,128.96,129.58,128.59,128.85,483304.0,118.5977,119.1679,118.2574,118.4965,483304.0
2016-09-13 14:00:00,128.85,128.91,128.41,128.5,368163.0,118.4965,118.5517,118.0919,118.1746,368163.0
2016-09-13 15:00:00,128.51,129.08,128.26,128.74,1145109.0,118.1838,118.708,117.9539,118.3954,1145109.0
2016-09-14 09:30:00,128.91,129.31,128.13,128.86,267625.0,118.5517,118.9196,117.8344,118.5057,267625.0
2016-09-14 10:00:00,128.88,129.24,128.33,128.46,481064.0,118.5241,118.8552,118.0183,118.1379,481064.0
2016-09-14 11:00:00,128.47,128.72,127.97,128.41,427646.0,118.147,118.377,117.6872,118.0919,427646.0
2016-09-14 12:00:00,128.42,128.65,127.9,128.2,337741.0,118.1011,118.3126,117.6228,117.8987,337741.0
2016-09-14 13:00:00,128.21,128.22,127.6,127.63,261724.0,117.9079,117.9171,117.347,117.3745,261724.0
2016-09-14 14:00:00,127.63,127.8,127.35,127.62,466487.0,117.3745,117.5309,117.117,117.3653,466487.0
2016-09-14 15:00:00,127.62,127.7,127.34,127.62,865117.0,117.3653,117.4389,117.1078,117.3653,865117.0
2016-09-15 09:30:00,127.57,128.0,126.93,127.58,250011.0,117.3194,117.7148,116.7308,117.3286,250011.0
2016-09-15 10:00:00,127.57,128.08,127.34,128.08,552760.0,117.3194,117.7884,117.1078,117.7884,552760.0
2016-09-15 11:00:00,128.09,128.46,127.84,128.04,384143.0,117.7976,118.1379,117.5677,117.7516,384143.0
2016-09-15 12:00:00,128.05,128.19,127.69,127.77,289862.0,117.7608,117.8895,117.4297,117.5033,289862.0
2016-09-15 13:00:00,127.77,128.01,127.67,127.99,295471.0,117.5033,117.724,117.4113,117.7056,295471.0
2016-09-15 14:00:00,128.0,128.19,127.86,127.98,337090.0,117.7148,117.8895,117.5861,117.6964,337090.0
2016-09-15 15:00:00,127.98,128.1,127.64,127.72,664934.0,117.6964,117.8068,117.3837,117.4573,664934.0
2016-09-16 09:30:00,127.71,127.71,126.34,127.06,1794684.0,117.4481,117.4481,116.1882,116.8503,1794684.0
2016-09-16 10:00:00,127.01,127.61,126.79,127.47,482099.0,116.8044,117.3562,116.602,117.2274,482099.0
2016-09-16 11:00:00,127.49,127.49,126.83,127.08,424964.0,117.2458,117.2458,116.6388,116.8687,424964.0
2016-09-16 12:00:00,127.09,127.19,126.62,126.64,229436.0,116.8779,116.9699,116.4457,116.4641,229436.0
2016-09-16 13:00:00,126.63,126.95,126.59,126.93,366664.0,116.4549,116.7492,116.4181,116.7308,366664.0
2016-09-16 14:00:00,126.92,127.14,126.78,126.81,307932.0,116.7216,116.9239,116.5928,116.6204,307932.0
2016-09-16 15:00:00,126.8,126.93,126.57,126.73,1177617.0,116.6112,116.7308,116.3997,116.5469,1177617.0
2016-09-19 09:30:00,127.5,127.91,127.27,127.89,226219.0,117.255,117.632,117.0435,117.6137,226219.0
2016-09-19 10:00:00,127.91,128.28,127.73,127.99,401280.0,117.632,117.9723,117.4665,117.7056,401280.0
2016-09-19 11:00:00,128.0,128.3,127.94,128.1,396697.0,117.7148,117.9907,117.6596,117.8068,396697.0
2016-09-19 12:00:00,128.1,128.22,127.64,127.68,317559.0,117.8068,117.9171,117.3837,117.4205,317559.0
2016-09-19 13:00:00,127.7,127.83,127.38,127.5,311771.0,117.4389,117.5585,117.1446,117.255,311771.0
2016-09-19 14:00:00,127.49,128.24,127.46,128.22,267856.0,117.2458,117.9355,117.2182,117.9171,267856.0
2016-09-19 15:00:00,128.22,128.22,127.45,127.49,668723.0,117.9171,117.9171,117.209,117.2458,668723.0
2016-09-20 09:30:00,127.95,128.5,127.64,128.15,162068.0,117.6688,118.1746,117.3837,117.8528,162068.0
2016-09-20 10:00:00,128.15,128.37,127.87,128.29,350696.0,117.8528,118.0551,117.5953,117.9815,350696.0
2016-09-20 11:00:00,128.29,128.47,128.14,128.23,229904.0,117.9815,118.147,117.8436,117.9263,229904.0
2016-09-20 12:00:00,128.22,128.3,127.7,127.73,181323.0,117.9171,117.9907,117.4389,117.4665,181323.0
2016-09-20 13:00:00,127.73,128.04,127.57,127.96,168328.0,117.4665,117.7516,117.3194,117.678,168328.0
2016-09-20 14:00:00,127.98,128.1,127.81,127.97,421619.0,117.6964,117.8068,117.5401,117.6872,421619.0
2016-09-20 15:00:00,127.99,128.06,127.77,127.77,563280.0,117.7056,117.77,117.5033,117.5033,563280.0
2016-09-21 09:30:00,128.18,128.99,128.18,128.9,145698.0,117.8803,118.6253,117.8803,118.5425,145698.0
2016-09-21 10:00:00,128.88,129.1,128.66,128.99,346991.0,118.5241,118.7264,118.3218,118.6253,346991.0
2016-09-21 11:00:00,129.01,129.39,128.93,129.39,309523.0,118.6437,118.9931,118.5701,118.9931,309523.0
2016-09-21 12:00:00,129.38,129.49,128.68,128.92,273647.0,118.9839,119.0851,118.3402,118.5609,273647.0
2016-09-21 13:00:00,128.92,129.15,128.77,129.07,278332.0,118.5609,118.7724,118.4229,118.6988,278332.0
2016-09-21 14:00:00,128.98,129.88,128.9,129.81,308722.0,118.6161,119.4437,118.5425,119.3794,308722.0
2016-09-21 15:00:00,129.85,130.63,129.74,130.6,972601.0,119.4162,120.1335,119.315,120.1059,972601.0
2016-09-22 09:30:00,131.5,132.48,131.17,131.99,526174.0,120.9336,121.8348,120.6301,121.3842,526174.0
2016-09-22 10:00:00,132.0,132.25,131.75,132.04,389148.0,121.3934,121.6233,121.1635,121.4302,389148.0
2016-09-22 11:00:00,132.05,132.14,131.65,131.66,308151.0,121.4394,121.5222,121.0715,121.0807,308151.0
2016-09-22 12:00:00,131.66,131.88,131.54,131.83,205987.0,121.0807,121.283,120.9704,121.2371,205987.0
2016-09-22 13:00:00,131.84,131.98,131.83,131.91,274191.0,121.2463,121.375,121.2371,121.3106,274191.0
2016-09-22 14:00:00,131.91,131.97,131.42,131.62,360830.0,121.3106,121.3658,120.86,121.0439,360830.0
2016-09-22 15:00:00,131.63,131.97,131.6,131.85,530705.0,121.0531,121.3658,121.0255,121.2555,530705.0
2016-09-23 09:30:00,131.32,131.7,131.01,131.67,308000.0,120.768,121.1175,120.483,121.0899,308000.0
2016-09-23 10:00:00,131.68,132.22,131.61,132.02,268407.0,121.0991,121.5957,121.0347,121.4118,268407.0
2016-09-23 11:00:00,132.02,132.29,131.88,131.95,276862.0,121.4118,121.6601,121.283,121.3474,276862.0
2016-09-23 12:00:00,131.97,131.97,131.73,131.84,138786.0,121.3658,121.3658,121.1451,121.2463,138786.0
2016-09-23 13:00:00,131.84,131.91,131.7,131.72,173585.0,121.2463,121.3106,121.1175,121.1359,173585.0
2016-09-23 14:00:00,131.72,131.79,131.56,131.7,200989.0,121.1359,121.2003,120.9888,121.1175,200989.0
2016-09-23 15:00:00,131.68,131.97,131.65,131.78,472331.0,121.0991,121.3658,121.0715,121.1911,472331.0
2016-09-26 09:30:00,131.07,131.32,130.43,130.95,187313.0,120.5381,120.768,119.9496,120.4278,187313.0
2016-09-26 10:00:00,130.91,131.58,130.73,131.39,192480.0,120.391,121.0071,120.2254,120.8324,192480.0
2016-09-26 11:00:00,131.42,131.51,131.08,131.33,168805.0,120.86,120.9428,120.5473,120.7772,168805.0
2016-09-26 12:00:00,131.31,131.53,131.22,131.34,157082.0,120.7588,120.9612,120.6761,120.7864,157082.0
2016-09-26 13:00:00,131.33,131.34,130.51,130.88,276912.0,120.7772,120.7864,120.0231,120.3634,276912.0
2016-09-26 14:00:00,130.89,131.1,130.76,130.79,140987.0,120.3726,120.5657,120.253,120.2806,140987.0
2016-09-26 15:00:00,130.78,130.99,130.44,130.59,430831.0,120.2714,120.4646,119.9588,120.0967,430831.0
2016-09-27 09:30:00,130.29,130.97,129.86,130.86,144066.0,119.8208,120.4462,119.4254,120.345,144066.0
2016-09-27 10:00:00,130.87,131.45,130.75,130.79,260724.0,120.3542,120.8876,120.2438,120.2806,260724.0
2016-09-27 11:00:00,130.78,131.49,130.77,131.07,205991.0,120.2714,120.9244,120.2622,120.5381,205991.0
2016-09-27 12:00:00,131.09,131.62,130.93,131.46,174457.0,120.5565,121.0439,120.4094,120.8968,174457.0
2016-09-27 13:00:00,131.44,131.52,131.28,131.46,105590.0,120.8784,120.952,120.7313,120.8968,105590.0
2016-09-27 14:00:00,131.46,131.74,131.4,131.45,165683.0,120.8968,121.1543,120.8416,120.8876,165683.0
2016-09-27 15:00:00,131.44,131.51,131.24,131.33,312445.0,120.8784,120.9428,120.6945,120.7772,312445.0
2016-09-28 09:30:00,131.59,131.94,131.26,131.67,129840.0,121.0163,121.3382,120.7129,121.0899,129840.0
2016-09-28 10:00:00,131.71,131.76,130.76,130.82,211948.0,121.1267,121.1727,120.253,120.3082,211948.0
2016-09-28 11:00:00,130.8,131.04,130.59,131.0,127613.0,120.2898,120.5105,120.0967,120.4738,127613.0
2016-09-28 12:00:00,130.97,131.07,130.78,130.9,142619.0,120.4462,120.5381,120.2714,120.3818,142619.0
2016-09-28 13:00:00,130.88,131.49,130.85,131.38,132293.0,120.3634,120.9244,120.3358,120.8232,132293.0
2016-09-28 14:00:00,131.37,132.16,131.37,132.06,192482.0,120.814,121.5405,120.814,121.4486,192482.0
2016-09-28 15:00:00,132.07,132.36,131.97,132.19,486746.0,121.4578,121.7245,121.3658,121.5681,486746.0
2016-09-29 09:30:00,131.8,132.43,131.38,132.38,206171.0,121.2095,121.7888,120.8232,121.7429,206171.0
2016-09-29 10:00:00,132.34,132.78,131.98,132.01,265399.0,121.7061,122.1107,121.375,121.4026,265399.0
2016-09-29 11:00:00,132.02,132.24,131.75,132.14,147290.0,121.4118,121.6141,121.1635,121.5222,147290.0
2016-09-29 12:00:00,132.12,132.38,131.05,131.31,224708.0,121.5038,121.7429,120.5197,120.7588,224708.0
2016-09-29 13:00:00,131.3,131.4,130.68,130.79,290740.0,120.7496,120.8416,120.1795,120.2806,290740.0
2016-09-29 14:00:00,130.81,131.71,130.7,131.42,224844.0,120.299,121.1267,120.1979,120.86,224844.0
2016-09-29 15:00:00,131.4,131.64,130.99,131.03,313322.0,120.8416,121.0623,120.4646,120.5013,313322.0
2016-09-30 09:30:00,132.09,132.63,131.27,131.56,339403.0,121.4762,121.9728,120.7221,120.9888,339403.0
2016-09-30 10:00:00,131.59,131.88,131.29,131.8,247579.0,121.0163,121.283,120.7405,121.2095,247579.0
2016-09-30 11:00:00,131.78,132.5,131.77,132.16,309711.0,121.1911,121.8532,121.1819,121.5405,309711.0
2016-09-30 12:00:00,132.16,132.35,132.05,132.1,157931.0,121.5405,121.7153,121.4394,121.4854,157931.0
2016-09-30 13:00:00,132.11,132.26,131.96,132.06,203095.0,121.4946,121.6325,121.3566,121.4486,203095.0
2016-09-30 14:00:00,132.05,132.1,131.8,131.82,173400.0,121.4394,121.4854,121.2095,121.2279,173400.0
2016-09-30 15:00:00,131.82,132.28,131.73,131.73,540266.0,121.2279,121.6509,121.1451,121.1451,540266.0
2016-10-03 09:30:00,131.28,131.47,130.74,131.14,244784.0,120.7313,120.906,120.2346,120.6025,244784.0
2016-10-03 10:00:00,131.17,131.74,131.17,131.53,310275.0,120.6301,121.1543,120.6301,120.9612,310275.0
2016-10-03 11:00:00,131.52,132.0,131.41,131.84,232180.0,120.952,121.3934,120.8508,121.2463,232180.0
2016-10-03 12:00:00,131.83,132.24,131.81,132.24,221431.0,121.2371,121.6141,121.2187,121.6141,221431.0
2016-10-03 13:00:00,132.24,132.25,131.97,132.21,206930.0,121.6141,121.6233,121.3658,121.5865,206930.0
2016-10-03 14:00:00,132.19,132.39,131.92,132.13,182319.0,121.5681,121.7521,121.3198,121.513,182319.0
2016-10-03 15:00:00,132.13,132.72,131.96,132.38,564864.0,121.513,122.0555,121.3566,121.7429,564864.0
2016-10-04 09:30:00,132.77,133.14,132.21,133.02,268292.0,122.1015,122.4418,121.5865,122.3314,268292.0
2016-10-04 10:00:00,133.0,133.24,131.93,132.85,418999.0,122.313,122.5338,121.329,122.1751,418999.0
2016-10-04 11:00:00,132.84,133.16,131.86,132.48,300136.0,122.1659,122.4602,121.2647,121.8348,300136.0
2016-10-04 12:00:00,132.48,132.62,131.99,132.11,178124.0,121.8348,121.9636,121.3842,121.4946,178124.0
2016-10-04 13:00:00,132.09,132.14,131.69,131.97,343963.0,121.4762,121.5222,121.1083,121.3658,343963.0
2016-10-04 14:00:00,131.95,132.12,131.81,131.87,273458.0,121.3474,121.5038,121.2187,121.2738,273458.0
2016-10-04 15:00:00,131.86,132.37,131.84,132.19,468045.0,121.2647,121.7337,121.2463,121.5681,468045.0
2016-10-05 09:30:00,132.93,133.48,132.55,133.48,282724.0,122.2487,122.7545,121.8992,122.7545,282724.0
2016-10-05 10:00:00,133.48,134.44,133.26,134.42,517064.0,122.7545,123.6373,122.5522,123.6189,517064.0
2016-10-05 11:00:00,134.42,134.8,134.33,134.51,354099.0,123.6189,123.9684,123.5362,123.7017,354099.0
2016-10-05 12:00:00,134.52,134.81,134.48,134.62,290548.0,123.7109,123.9776,123.6741,123.8029,290548.0
2016-10-05 13:00:00,134.61,134.74,134.24,134.67,238998.0,123.7937,123.9132,123.4534,123.8489,238998.0
2016-10-05 14:00:00,134.67,134.84,134.59,134.82,275523.0,123.8489,124.0052,123.7753,123.9868,275523.0
2016-10-05 15:00:00,134.81,134.9,134.58,134.67,533343.0,123.9776,124.0604,123.7661,123.8489,533343.0
2016-10-06 09:30:00,134.83,135.0,133.84,134.23,380175.0,123.996,124.1523,123.0856,123.4442,380175.0
2016-10-06 10:00:00,134.22,134.4,133.81,134.07,414104.0,123.435,123.6006,123.058,123.2971,414104.0
2016-10-06 11:00:00,134.06,134.82,133.68,134.59,450871.0,123.2879,123.9868,122.9384,123.7753,450871.0
2016-10-06 12:00:00,134.59,134.99,134.49,134.88,451458.0,123.7753,124.1431,123.6833,124.042,451458.0
2016-10-06 13:00:00,134.88,134.88,134.35,134.36,332541.0,124.042,124.042,123.5546,123.5638,332541.0
2016-10-06 14:00:00,134.38,134.82,134.38,134.58,363388.0,123.5822,123.9868,123.5822,123.7661,363388.0
2016-10-06 15:00:00,134.58,134.69,134.33,134.46,653234.0,123.7661,123.8673,123.5362,123.6557,653234.0
2016-10-07 09:30:00,133.93,134.66,132.93,133.04,616960.0,123.1683,123.8397,122.2487,122.3498,616960.0
2016-10-07 10:00:00,133.06,133.49,132.54,132.77,555318.0,122.3682,122.7637,121.89,122.1015,555318.0
2016-10-07 11:00:00,132.77,133.83,132.59,133.37,905336.0,122.1015,123.0764,121.936,122.6533,905336.0
2016-10-07 12:00:00,133.39,133.63,133.11,133.49,257777.0,122.6717,122.8924,122.4142,122.7637,257777.0
2016-10-07 13:00:00,133.49,134.3,133.33,134.11,341446.0,122.7637,123.5086,122.6165,123.3339,341446.0
2016-10-07 14:00:00,134.11,134.56,133.97,133.98,456841.0,123.3339,123.7477,123.2051,123.2143,456841.0
2016-10-07 15:00:00,133.99,134.15,133.76,133.84,567910.0,123.2235,123.3706,123.012,123.0856,567910.0
2016-10-10 09:30:00,134.59,136.0,134.58,135.87,456781.0,123.7753,125.072,123.7661,124.9524,456781.0
2016-10-10 10:00:00,135.87,136.77,135.71,136.61,580271.0,124.9524,125.7801,124.8053,125.633,580271.0
2016-10-10 11:00:00,136.61,136.87,136.23,136.27,421578.0,125.633,125.8721,125.2835,125.3203,421578.0
2016-10-10 12:00:00,136.28,136.39,135.94,136.05,257648.0,125.3295,125.4307,125.0168,125.118,257648.0
2016-10-10 13:00:00,136.06,136.44,136.05,136.19,268785.0,125.1272,125.4766,125.118,125.2467,268785.0
2016-10-10 14:00:00,136.2,136.3,135.8,135.84,270596.0,125.2559,125.3479,124.8881,124.9248,270596.0
2016-10-10 15:00:00,135.85,135.92,135.67,135.84,531268.0,124.934,124.9984,124.7685,124.9248,531268.0
2016-10-11 09:30:00,134.94,135.69,134.94,135.25,554259.0,124.0972,124.7869,124.0972,124.3823,554259.0
2016-10-11 10:00:00,135.27,135.47,134.77,134.77,491602.0,124.4006,124.5846,123.9408,123.9408,491602.0
2016-10-11 11:00:00,134.77,134.79,133.87,134.2,403615.0,123.9408,123.9592,123.1131,123.4166,403615.0
2016-10-11 12:00:00,134.19,134.47,133.89,134.11,242791.0,123.4074,123.6649,123.1315,123.3339,242791.0
2016-10-11 13:00:00,134.1,134.11,133.55,133.59,339404.0,123.3247,123.3339,122.8189,122.8556,339404.0
2016-10-11 14:00:00,133.59,133.82,133.27,133.35,303055.0,122.8556,123.0672,122.5614,122.6349,303055.0
2016-10-11 15:00:00,133.35,133.91,133.3,133.78,475262.0,122.6349,123.1499,122.5889,123.0304,475262.0
2016-10-12 09:30:00,133.76,133.76,133.0,133.7,203282.0,123.012,123.012,122.313,122.9568,203282.0
2016-10-12 10:00:00,133.73,134.28,133.17,133.39,259678.0,122.9844,123.4902,122.4694,122.6717,259678.0
2016-10-12 11:00:00,133.4,133.87,133.34,133.71,193279.0,122.6809,123.1131,122.6257,122.966,193279.0
2016-10-12 12:00:00,133.72,133.95,133.66,133.75,129242.0,122.9752,123.1867,122.92,123.0028,129242.0
2016-10-12 13:00:00,133.72,133.79,133.34,133.5,206845.0,122.9752,123.0396,122.6257,122.7729,206845.0
2016-10-12 14:00:00,133.49,133.82,133.26,133.26,209936.0,122.7637,123.0672,122.5522,122.5522,209936.0
2016-10-12 15:00:00,133.25,133.46,133.02,133.2,510230.0,122.543,122.7361,122.3314,122.497,510230.0
2016-10-13 09:30:00,132.42,132.67,131.85,131.91,578509.0,121.7797,122.0096,121.2555,121.3106,578509.0
2016-10-13 10:00:00,131.91,132.33,131.44,131.96,567512.0,121.3106,121.6969,120.8784,121.3566,567512.0
2016-10-13 11:00:00,131.95,133.05,131.89,132.95,448602.0,121.3474,122.359,121.2922,122.2671,448602.0
2016-10-13 12:00:00,132.95,133.06,132.57,132.91,194130.0,122.2671,122.3682,121.9176,122.2303,194130.0
2016-10-13 13:00:00,132.88,133.16,132.59,133.15,153835.0,122.2027,122.4602,121.936,122.451,153835.0
2016-10-13 14:00:00,133.15,133.49,131.39,133.41,362268.0,122.451,122.7637,120.8324,122.6901,362268.0
2016-10-13 15:00:00,133.4,133.64,133.16,133.41,476472.0,122.6809,122.9016,122.4602,122.6901,476472.0
2016-10-14 09:30:00,134.56,135.25,134.21,134.39,369587.0,123.7477,124.3823,123.4258,123.5914,369587.0
2016-10-14 10:00:00,134.31,134.68,134.0,134.29,219063.0,123.5178,123.8581,123.2327,123.4994,219063.0
2016-10-14 11:00:00,134.31,134.36,133.87,133.96,225681.0,123.5178,123.5638,123.1131,123.1959,225681.0
2016-10-14 12:00:00,133.99,134.13,133.77,133.91,142014.0,123.2235,123.3522,123.0212,123.1499,142014.0
2016-10-14 13:00:00,133.9,134.19,133.74,133.75,188712.0,123.1407,123.4074,122.9936,123.0028,188712.0
2016-10-14 14:00:00,133.72,134.04,133.61,133.7,186081.0,122.9752,123.2695,122.874,122.9568,186081.0
2016-10-14 15:00:00,133.74,133.89,133.48,133.5,493783.0,122.9936,123.1315,122.7545,122.7729,493783.0
2016-10-17 09:30:00,133.5,135.38,133.33,134.11,596660.0,122.7729,124.5018,122.6165,123.3339,596660.0
2016-10-17 10:00:00,134.14,134.48,133.77,133.86,302099.0,123.3614,123.6741,123.0212,123.1039,302099.0
2016-10-17 11:00:00,133.86,134.23,133.8,134.11,163012.0,123.1039,123.4442,123.0488,123.3339,163012.0
2016-10-17 12:00:00,134.15,134.21,133.96,134.02,107964.0,123.3706,123.4258,123.1959,123.2511,107964.0
2016-10-17 13:00:00,134.0,134.17,133.82,133.85,189667.0,123.2327,123.389,123.0672,123.0947,189667.0
2016-10-17 14:00:00,133.88,134.1,133.87,134.04,139170.0,123.1223,123.3247,123.1131,123.2695,139170.0
2016-10-17 15:00:00,134.03,134.07,133.87,134.0,344076.0,123.2603,123.2971,123.1131,123.2327,344076.0
2016-10-18 09:30:00,135.03,135.74,134.99,135.35,275495.0,124.1799,124.8329,124.1431,124.4742,275495.0
2016-10-18 10:00:00,135.35,135.53,134.91,135.25,287797.0,124.4742,124.6398,124.0696,124.3823,287797.0
2016-10-18 11:00:00,135.27,135.49,135.23,135.41,193761.0,124.4006,124.603,124.3639,124.5294,193761.0
2016-10-18 12:00:00,135.43,135.47,135.17,135.27,211410.0,124.5478,124.5846,124.3087,124.4006,211410.0
2016-10-18 13:00:00,135.25,135.44,135.19,135.42,150829.0,124.3823,124.557,124.3271,124.5386,150829.0
2016-10-18 14:00:00,135.41,135.45,135.27,135.43,171086.0,124.5294,124.5662,124.4006,124.5478,171086.0
2016-10-18 15:00:00,135.42,135.42,135.0,135.07,474262.0,124.5386,124.5386,124.1523,124.2167,474262.0
2016-10-19 09:30:00,135.42,136.32,135.33,135.7,257356.0,124.5386,125.3663,124.4558,124.7961,257356.0
2016-10-19 10:00:00,135.67,136.48,135.53,136.34,277304.0,124.7685,125.5134,124.6398,125.3847,277304.0
2016-10-19 11:00:00,136.37,136.95,136.36,136.8,301116.0,125.4123,125.9457,125.4031,125.8077,301116.0
2016-10-19 12:00:00,136.78,136.89,136.48,136.51,161780.0,125.7893,125.8905,125.5134,125.541,161780.0
2016-10-19 13:00:00,136.52,136.77,136.52,136.77,177753.0,125.5502,125.7801,125.5502,125.7801,177753.0
2016-10-19 14:00:00,136.76,136.92,136.51,136.57,209287.0,125.7709,125.9181,125.541,125.5962,209287.0
2016-10-19 15:00:00,136.57,136.63,136.15,136.19,355965.0,125.5962,125.6514,125.2099,125.2467,355965.0
2016-10-20 09:30:00,135.92,136.61,135.37,136.39,226056.0,124.9984,125.633,124.4926,125.4307,226056.0
2016-10-20 10:00:00,136.39,136.75,135.85,136.3,362602.0,125.4307,125.7617,124.934,125.3479,362602.0
2016-10-20 11:00:00,136.34,136.39,136.04,136.31,246275.0,125.3847,125.4307,125.1088,125.3571,246275.0
2016-10-20 12:00:00,136.32,136.75,136.24,136.54,261964.0,125.3663,125.7617,125.2927,125.5686,261964.0
2016-10-20 13:00:00,136.52,136.63,136.09,136.22,195512.0,125.5502,125.6514,125.1548,125.2743,195512.0
2016-10-20 14:00:00,136.24,136.4,136.02,136.19,249727.0,125.2927,125.4398,125.0904,125.2467,249727.0
2016-10-20 15:00:00,136.19,136.29,135.83,135.85,490689.0,125.2467,125.3387,124.9156,124.934,490689.0
2016-10-21 09:30:00,134.72,135.28,134.25,135.05,452393.0,123.8948,124.4098,123.4626,124.1983,452393.0
2016-10-21 10:00:00,135.01,135.77,134.87,135.69,322965.0,124.1615,124.8605,124.0328,124.7869,322965.0
2016-10-21 11:00:00,135.71,136.19,135.61,136.15,239805.0,124.8053,125.2467,124.7133,125.2099,239805.0
2016-10-21 12:00:00,136.14,136.17,135.38,135.46,188568.0,125.2007,125.2283,124.5018,124.5754,188568.0
2016-10-21 13:00:00,135.47,135.65,135.13,135.6,101174.0,124.5846,124.7501,124.2719,124.7041,101174.0
2016-10-21 14:00:00,135.58,135.61,135.43,135.57,90611.0,124.6857,124.7133,124.5478,124.6765,90611.0
2016-10-21 15:00:00,135.6,135.77,135.55,135.63,332568.0,124.7041,124.8605,124.6581,124.7317,332568.0
2016-10-24 09:30:00,136.42,138.27,136.41,138.24,617947.0,125.4582,127.1596,125.449,127.132,617947.0
2016-10-24 10:00:00,138.26,138.83,137.9,138.66,794169.0,127.1504,127.6746,126.8193,127.5183,794169.0
2016-10-24 11:00:00,138.65,138.88,138.0,138.0,396208.0,127.5091,127.7206,126.9113,126.9113,396208.0
2016-10-24 12:00:00,137.99,138.0,137.56,137.69,271308.0,126.9021,126.9113,126.5066,126.6262,271308.0
2016-10-24 13:00:00,137.69,137.86,137.61,137.73,235673.0,126.6262,126.7825,126.5526,126.663,235673.0
2016-10-24 14:00:00,137.73,137.89,137.54,137.56,188913.0,126.663,126.8101,126.4882,126.5066,188913.0
2016-10-24 15:00:00,137.55,137.66,137.32,137.44,519686.0,126.4974,126.5986,126.2859,126.3963,519686.0
2016-10-25 09:30:00,137.53,139.08,137.35,139.03,505140.0,126.479,127.9045,126.3135,127.8585,505140.0
2016-10-25 10:00:00,139.04,139.26,138.09,138.16,591490.0,127.8677,128.07,126.9941,127.0584,591490.0
2016-10-25 11:00:00,138.16,138.61,138.08,138.56,360538.0,127.0584,127.4723,126.9849,127.4263,360538.0
2016-10-25 12:00:00,138.54,138.82,138.41,138.74,392446.0,127.4079,127.6654,127.2883,127.5918,392446.0
2016-10-25 13:00:00,138.71,139.11,138.61,138.63,416403.0,127.5642,127.9321,127.4723,127.4907,416403.0
2016-10-25 14:00:00,138.65,138.89,138.5,138.68,340575.0,127.5091,127.7298,127.3711,127.5366,340575.0
2016-10-25 15:00:00,138.67,139.42,138.55,139.02,1221571.0,127.5274,128.2172,127.4171,127.8493,1221571.0
2016-10-26 09:30:00,138.43,139.0,136.72,137.32,1028528.0,127.3067,127.8309,125.7341,126.2859,1028528.0
2016-10-26 10:00:00,137.3,139.7,137.29,139.65,1041931.0,126.2675,128.4747,126.2583,128.4287,1041931.0
2016-10-26 11:00:00,139.67,143.92,139.26,143.72,2721370.0,128.4471,132.3556,128.07,132.1717,2721370.0
2016-10-26 12:00:00,143.66,145.19,143.5,144.99,1830345.0,132.1165,133.5235,131.9693,133.3396,1830345.0
2016-10-26 13:00:00,145.0,145.45,144.11,144.59,1320819.0,133.3488,133.7627,132.5303,132.9718,1320819.0
2016-10-26 14:00:00,144.58,145.38,144.18,145.34,1232854.0,132.9626,133.6983,132.5947,133.6615,1232854.0
2016-10-26 15:00:00,145.35,146.19,145.25,145.56,2220480.0,133.6707,134.4432,133.5787,133.8638,2220480.0
2016-10-27 09:30:00,145.83,146.23,143.75,144.04,955552.0,134.1121,134.48,132.1993,132.466,955552.0
2016-10-27 10:00:00,144.15,144.64,142.87,143.12,1625189.0,132.5671,133.0177,131.39,131.6199,1625189.0
2016-10-27 11:00:00,143.12,143.35,142.42,143.26,1125054.0,131.6199,131.8314,130.9761,131.7486,1125054.0
2016-10-27 12:00:00,143.28,143.37,141.78,142.57,1043303.0,131.767,131.8498,130.3875,131.1141,1043303.0
2016-10-27 13:00:00,142.59,143.22,142.37,143.02,431009.0,131.1325,131.7118,130.9301,131.5279,431009.0
2016-10-27 14:00:00,143.01,143.66,142.98,143.64,594326.0,131.5187,132.1165,131.4911,132.0981,594326.0
2016-10-27 15:00:00,143.65,143.74,143.15,143.37,863393.0,132.1073,132.1901,131.6475,131.8498,863393.0
2016-10-28 09:30:00,143.72,144.0,142.66,142.67,324840.0,132.1717,132.4292,131.1968,131.206,324840.0
2016-10-28 10:00:00,142.67,143.28,142.3,142.54,783968.0,131.206,131.767,130.8658,131.0865,783968.0
2016-10-28 11:00:00,142.54,142.95,142.31,142.75,546597.0,131.0865,131.4635,130.875,131.2796,546597.0
2016-10-28 12:00:00,142.75,143.33,142.69,143.15,488719.0,131.2796,131.813,131.2244,131.6475,488719.0
2016-10-28 13:00:00,143.14,143.26,142.17,142.47,554783.0,131.6383,131.7486,130.7462,131.0221,554783.0
2016-10-28 14:00:00,142.47,143.25,142.45,143.1,378014.0,131.0221,131.7394,131.0037,131.6015,378014.0
2016-10-28 15:00:00,143.08,143.41,142.86,143.01,789797.0,131.5831,131.8866,131.3808,131.5187,789797.0
2016-10-31 09:30:00,143.05,143.35,142.15,142.65,178253.0,131.5555,131.8314,130.7278,131.1876,178253.0
2016-10-31 10:00:00,142.67,143.1,142.27,142.5,254625.0,131.206,131.6015,130.8382,131.0497,254625.0
2016-10-31 11:00:00,142.54,143.16,142.46,143.1,185993.0,131.0865,131.6567,131.0129,131.6015,185993.0
2016-10-31 12:00:00,143.12,143.19,142.68,142.74,190636.0,131.6199,131.6843,131.2152,131.2704,190636.0
2016-10-31 13:00:00,142.72,142.79,142.58,142.72,276130.0,131.252,131.3164,131.1233,131.252,276130.0
2016-10-31 14:00:00,142.72,142.83,142.23,142.35,315892.0,131.252,131.3532,130.8014,130.9117,315892.0
2016-10-31 15:00:00,142.34,142.65,142.33,142.49,795885.0,130.9026,131.1876,130.8934,131.0405,795885.0
2016-11-01 09:30:00,143.13,143.9,142.95,143.49,386089.0,131.6291,132.3372,131.4635,131.9601,386089.0
2016-11-01 10:00:00,143.49,143.54,142.66,143.23,387649.0,131.9601,132.0061,131.1968,131.721,387649.0
2016-11-01 11:00:00,143.21,143.34,142.68,142.79,317097.0,131.7026,131.8222,131.2152,131.3164,317097.0
2016-11-01 12:00:00,142.77,142.8,142.4,142.64,240424.0,131.298,131.3256,130.9577,131.1784,240424.0
2016-11-01 13:00:00,142.64,142.7,142.35,142.42,230678.0,131.1784,131.2336,130.9117,130.9761,230678.0
2016-11-01 14:00:00,142.4,142.56,141.85,141.93,438573.0,130.9577,131.1049,130.4519,130.5255,438573.0
2016-11-01 15:00:00,141.91,142.56,141.81,142.41,590308.0,130.5071,131.1049,130.4151,130.9669,590308.0
2016-11-02 09:30:00,142.0,142.87,141.55,142.41,226445.0,130.5899,131.39,130.176,130.9669,226445.0
2016-11-02 10:00:00,142.43,142.66,141.98,142.06,267062.0,130.9853,131.1968,130.5715,130.645,267062.0
2016-11-02 11:00:00,142.09,142.6,141.72,141.78,187391.0,130.6726,131.1417,130.3324,130.3875,187391.0
2016-11-02 12:00:00,141.74,142.12,141.73,141.81,157817.0,130.3508,130.7002,130.3416,130.4151,157817.0
2016-11-02 13:00:00,141.81,141.86,140.89,141.29,341483.0,130.4151,130.4611,129.5691,129.9369,341483.0
2016-11-02 14:00:00,141.3,141.48,140.59,141.06,359649.0,129.9461,130.1117,129.2932,129.7254,359649.0
2016-11-02 15:00:00,141.06,141.28,140.69,140.76,546567.0,129.7254,129.9277,129.3851,129.4495,546567.0
2016-11-03 09:30:00,140.8,140.9,139.82,140.06,187381.0,129.4863,129.5783,128.585,128.8058,187381.0
2016-11-03 10:00:00,140.07,140.37,139.35,140.27,304725.0,128.815,129.0908,128.1528,128.9989,304725.0
2016-11-03 11:00:00,140.26,140.62,140.17,140.55,246981.0,128.9897,129.3208,128.9069,129.2564,246981.0
2016-11-03 12:00:00,140.53,140.55,140.11,140.35,135799.0,129.238,129.2564,128.8517,129.0725,135799.0
2016-11-03 13:00:00,140.32,140.45,140.13,140.25,171576.0,129.0449,129.1644,128.8701,128.9805,171576.0
2016-11-03 14:00:00,140.23,140.46,140.13,140.43,149810.0,128.9621,129.1736,128.8701,129.146,149810.0
2016-11-03 15:00:00,140.42,140.43,139.8,140.07,426687.0,129.1368,129.146,128.5666,128.815,426687.0
2016-11-04 09:30:00,139.11,140.2,138.8,139.61,368278.0,127.9321,128.9345,127.647,128.3919,368278.0
2016-11-04 10:00:00,139.65,140.38,139.49,140.31,371956.0,128.4287,129.1,128.2816,129.0357,371956.0
2016-11-04 11:00:00,140.31,140.85,140.18,140.49,306465.0,129.0357,129.5323,128.9161,129.2012,306465.0
2016-11-04 12:00:00,140.49,140.76,140.46,140.72,198522.0,129.2012,129.4495,129.1736,129.4127,198522.0
2016-11-04 13:00:00,140.73,140.77,140.23,140.31,177656.0,129.4219,129.4587,128.9621,129.0357,177656.0
2016-11-04 14:00:00,140.31,140.33,139.78,139.92,197727.0,129.0357,129.0541,128.5483,128.677,197727.0
2016-11-04 15:00:00,139.89,139.9,139.46,139.55,563969.0,128.6494,128.6586,128.254,128.3367,563969.0
2016-11-07 09:30:00,141.5,142.75,141.49,142.51,411002.0,130.13,131.2796,130.1209,131.0589,411002.0
2016-11-07 10:00:00,142.51,143.0,142.06,142.81,410209.0,131.0589,131.5095,130.645,131.3348,410209.0
2016-11-07 11:00:00,142.81,142.93,142.44,142.75,250131.0,131.3348,131.4451,130.9945,131.2796,250131.0
2016-11-07 12:00:00,142.78,142.99,142.64,142.96,242818.0,131.3072,131.5003,131.1784,131.4727,242818.0
2016-11-07 13:00:00,142.98,143.09,142.65,142.8,268610.0,131.4911,131.5923,131.1876,131.3256,268610.0
2016-11-07 14:00:00,142.82,142.89,142.38,142.45,199608.0,131.344,131.4084,130.9393,131.0037,199608.0
2016-11-07 15:00:00,142.47,143.1,142.42,143.02,599250.0,131.0221,131.6015,130.9761,131.5279,599250.0
2016-11-08 09:30:00,141.92,142.39,141.53,141.78,228047.0,131.5167,131.9523,131.1553,131.387,228047.0
2016-11-08 10:00:00,141.78,142.08,141.29,142.07,361892.0,131.387,131.665,130.9329,131.6557,361892.0
2016-11-08 11:00:00,142.1,143.07,142.09,142.86,360292.0,131.6835,132.5824,131.6743,132.3878,360292.0
2016-11-08 12:00:00,142.91,143.31,142.57,142.9,253276.0,132.4342,132.8048,132.1191,132.4249,253276.0
2016-11-08 13:00:00,142.9,142.99,142.5,142.69,181075.0,132.4249,132.5083,132.0542,132.2303,181075.0
2016-11-08 14:00:00,142.7,142.76,141.92,142.08,253632.0,132.2396,132.2952,131.5167,131.665,253632.0
2016-11-08 15:00:00,142.04,142.49,142.0,142.21,406611.0,131.6279,132.045,131.5909,131.7855,406611.0
2016-11-09 09:30:00,141.6,143.95,141.54,143.72,833482.0,131.2202,133.3979,131.1646,133.1848,833482.0
2016-11-09 10:00:00,143.65,144.24,143.17,143.96,699105.0,133.1199,133.6667,132.6751,133.4072,699105.0
2016-11-09 11:00:00,144.05,145.85,143.85,145.65,677576.0,133.4906,135.1587,133.3053,134.9733,677576.0
2016-11-09 12:00:00,145.74,145.79,145.03,145.35,286504.0,135.0567,135.1031,134.3988,134.6953,286504.0
2016-11-09 13:00:00,145.35,145.46,144.85,144.86,419014.0,134.6953,134.7972,134.232,134.2412,419014.0
2016-11-09 14:00:00,144.89,145.68,144.8,145.44,435120.0,134.269,135.0011,134.1856,134.7787,435120.0
2016-11-09 15:00:00,145.41,145.66,144.93,145.12,881668.0,134.7509,134.9826,134.3061,134.4822,881668.0
2016-11-10 09:30:00,146.51,149.34,146.39,148.15,900445.0,135.7703,138.3928,135.6591,137.2901,900445.0
2016-11-10 10:00:00,148.19,148.8,146.65,147.4,1258258.0,137.3271,137.8924,135.9,136.595,1258258.0
2016-11-10 11:00:00,147.39,147.95,146.46,147.24,655500.0,136.5858,137.1047,135.7239,136.4468,655500.0
2016-11-10 12:00:00,147.2,147.55,146.91,147.11,478112.0,136.4097,136.734,136.141,136.3263,478112.0
2016-11-10 13:00:00,147.11,147.44,147.0,147.13,424440.0,136.3263,136.6321,136.2244,136.3448,424440.0
2016-11-10 14:00:00,147.09,147.49,147.03,147.44,394062.0,136.3078,136.6784,136.2522,136.6321,394062.0
2016-11-10 15:00:00,147.44,147.83,147.31,147.68,1089304.0,136.6321,136.9935,136.5116,136.8545,1089304.0
2016-11-11 09:30:00,147.12,148.33,147.0,147.24,296399.0,136.3356,137.4569,136.2244,136.4468,296399.0
2016-11-11 10:00:00,147.26,147.52,146.56,146.81,591553.0,136.4653,136.7062,135.8166,136.0483,591553.0
2016-11-11 11:00:00,146.79,147.13,146.57,146.96,460469.0,136.0298,136.3448,135.8259,136.1873,460469.0
2016-11-11 12:00:00,146.98,147.3,146.75,147.12,318799.0,136.2058,136.5024,135.9927,136.3356,318799.0
2016-11-11 13:00:00,147.13,148.09,146.74,147.81,336502.0,136.3448,137.2345,135.9834,136.975,336502.0
2016-11-11 14:00:00,147.82,148.03,147.67,147.85,227074.0,136.9842,137.1789,136.8452,137.012,227074.0
2016-11-11 15:00:00,147.86,148.6,147.85,148.5,573195.0,137.0213,137.7071,137.012,137.6144,573195.0
2016-11-14 09:30:00,148.21,149.96,148.21,149.4,467987.0,137.3457,138.9674,137.3457,138.4484,467987.0
2016-11-14 10:00:00,149.39,149.54,148.52,148.68,416455.0,138.4392,138.5782,137.6329,137.7812,416455.0
2016-11-14 11:00:00,148.68,149.37,148.27,149.15,472847.0,137.7812,138.4206,137.4013,138.2168,472847.0
2016-11-14 12:00:00,149.15,149.62,148.88,149.53,373119.0,138.2168,138.6523,137.9665,138.5689,373119.0
2016-11-14 13:00:00,149.53,149.71,149.2,149.57,378732.0,138.5689,138.7357,138.2631,138.606,378732.0
2016-11-14 14:00:00,149.53,149.84,149.4,149.84,287804.0,138.5689,138.8562,138.4484,138.8562,287804.0
2016-11-14 15:00:00,149.82,150.09,149.68,149.93,816641.0,138.8376,139.0878,138.7079,138.9396,816641.0
2016-11-15 09:30:00,148.44,149.45,147.66,147.74,435556.0,137.5588,138.4948,136.836,136.9101,435556.0
2016-11-15 10:00:00,147.69,148.04,147.32,147.72,348629.0,136.8638,137.1881,136.5209,136.8916,348629.0
2016-11-15 11:00:00,147.7,148.04,147.31,147.46,306893.0,136.873,137.1881,136.5116,136.6506,306893.0
2016-11-15 12:00:00,147.43,148.16,147.33,147.84,276055.0,136.6228,137.2993,136.5302,137.0028,276055.0
2016-11-15 13:00:00,147.85,147.89,147.19,147.65,240916.0,137.012,137.0491,136.4004,136.8267,240916.0
2016-11-15 14:00:00,147.63,148.7,147.52,148.56,250438.0,136.8082,137.7997,136.7062,137.67,250438.0
2016-11-15 15:00:00,148.54,148.69,148.13,148.23,602229.0,137.6515,137.7905,137.2715,137.3642,602229.0
2016-11-16 09:30:00,147.3,148.41,147.19,147.24,351678.0,136.5024,137.531,136.4004,136.4468,351678.0
2016-11-16 10:00:00,147.24,147.63,146.88,147.43,676079.0,136.4468,136.8082,136.1132,136.6228,676079.0
2016-11-16 11:00:00,147.41,147.45,146.81,146.85,233142.0,136.6043,136.6414,136.0483,136.0854,233142.0
2016-11-16 12:00:00,146.83,146.87,146.14,146.22,286408.0,136.0668,136.1039,135.4274,135.5015,286408.0
2016-11-16 13:00:00,146.24,146.53,146.2,146.36,276452.0,135.5201,135.7888,135.483,135.6313,276452.0
2016-11-16 14:00:00,146.37,146.95,146.36,146.76,260987.0,135.6405,136.178,135.6313,136.002,260987.0
2016-11-16 15:00:00,146.76,146.88,146.41,146.44,844033.0,136.002,136.1132,135.6776,135.7054,844033.0
2016-11-17 09:30:00,146.83,147.12,146.44,146.61,154847.0,136.0668,136.3356,135.7054,135.8629,154847.0
2016-11-17 10:00:00,146.59,146.88,146.15,146.26,332612.0,135.8444,136.1132,135.4367,135.5386,332612.0
2016-11-17 11:00:00,146.22,146.8,146.2,146.62,250748.0,135.5015,136.039,135.483,135.8722,250748.0
2016-11-17 12:00:00,146.64,146.64,145.16,145.19,718148.0,135.8907,135.8907,134.5192,134.547,718148.0
2016-11-17 13:00:00,145.21,145.8,145.19,145.51,366134.0,134.5656,135.1123,134.547,134.8436,366134.0
2016-11-17 14:00:00,145.5,145.51,145.11,145.29,357351.0,134.8343,134.8436,134.4729,134.6397,357351.0
2016-11-17 15:00:00,145.28,145.41,145.0,145.33,862198.0,134.6304,134.7509,134.371,134.6768,862198.0
2016-11-18 09:30:00,145.18,145.98,144.46,145.73,309312.0,134.5378,135.2791,133.8705,135.0475,309312.0
2016-11-18 10:00:00,145.75,146.14,145.32,146.03,288779.0,135.066,135.4274,134.6675,135.3255,288779.0
2016-11-18 11:00:00,146.02,146.31,145.92,146.18,247584.0,135.3162,135.5849,135.2235,135.4645,247584.0
2016-11-18 12:00:00,146.15,146.42,146.02,146.39,127501.0,135.4367,135.6869,135.3162,135.6591,127501.0
2016-11-18 13:00:00,146.39,146.6,146.24,146.3,152423.0,135.6591,135.8537,135.5201,135.5757,152423.0
2016-11-18 14:00:00,146.36,146.56,146.31,146.4,187451.0,135.6313,135.8166,135.5849,135.6683,187451.0
2016-11-18 15:00:00,146.41,146.59,146.21,146.35,413056.0,135.6776,135.8444,135.4923,135.622,413056.0
2016-11-21 09:30:00,146.88,148.49,146.8,147.8,343314.0,136.1132,137.6051,136.039,136.9657,343314.0
2016-11-21 10:00:00,147.82,147.85,146.52,146.87,301630.0,136.9842,137.012,135.7795,136.1039,301630.0
2016-11-21 11:00:00,146.9,147.39,146.52,147.33,285378.0,136.1317,136.5858,135.7795,136.5302,285378.0
2016-11-21 12:00:00,147.32,147.71,147.1,147.42,222896.0,136.5209,136.8823,136.317,136.6136,222896.0
2016-11-21 13:00:00,147.44,147.93,147.1,147.14,268308.0,136.6321,137.0862,136.317,136.3541,268308.0
2016-11-21 14:00:00,147.15,147.25,146.76,146.98,277438.0,136.3634,136.456,136.002,136.2058,277438.0
2016-11-21 15:00:00,146.98,147.15,146.75,146.99,445888.0,136.2058,136.3634,135.9927,136.2151,445888.0
2016-11-22 09:30:00,147.9,149.76,147.88,148.72,591548.0,137.0584,138.782,137.0399,137.8183,591548.0
2016-11-22 10:00:00,148.71,149.22,148.56,148.62,526923.0,137.809,138.2816,137.67,137.7256,526923.0
2016-11-22 11:00:00,148.63,149.1,148.6,149.02,418289.0,137.7349,138.1704,137.7071,138.0963,418289.0
2016-11-22 12:00:00,149.02,149.17,148.87,149.01,298312.0,138.0963,138.2353,137.9573,138.087,298312.0
2016-11-22 13:00:00,149.01,149.58,149.01,149.34,294336.0,138.087,138.6152,138.087,138.3928,294336.0
2016-11-22 14:00:00,149.33,149.43,149.11,149.26,262113.0,138.3836,138.4762,138.1797,138.3187,262113.0
2016-11-22 15:00:00,149.26,149.73,149.25,149.55,574553.0,138.3187,138.7542,138.3094,138.5874,574553.0
2016-11-23 09:30:00,149.61,150.47,149.03,149.12,386279.0,138.643,139.44,138.1056,138.189,386279.0
2016-11-23 10:00:00,149.12,150.81,149.05,150.76,348873.0,138.189,139.7551,138.1241,139.7087,348873.0
2016-11-23 11:00:00,150.77,150.77,150.26,150.28,500997.0,139.718,139.718,139.2454,139.2639,500997.0
2016-11-23 12:00:00,150.28,150.33,149.58,149.94,232422.0,139.2639,139.3103,138.6152,138.9488,232422.0
2016-11-23 13:00:00,149.92,150.05,149.56,149.65,101370.0,138.9303,139.0508,138.5967,138.6801,101370.0
2016-11-23 14:00:00,149.66,149.82,149.42,149.49,191746.0,138.6894,138.8376,138.467,138.5318,191746.0
2016-11-23 15:00:00,149.49,149.85,149.47,149.74,336986.0,138.5318,138.8654,138.5133,138.7635,336986.0
2016-11-25 09:30:00,150.0,150.15,149.03,149.35,143131.0,139.0044,139.1435,138.1056,138.4021,143131.0
2016-11-25 10:00:00,149.35,149.55,149.13,149.48,151097.0,138.4021,138.5874,138.1982,138.5226,151097.0
2016-11-25 11:00:00,149.51,149.91,149.47,149.85,130473.0,138.5504,138.921,138.5133,138.8654,130473.0
2016-11-25 12:00:00,149.86,150.01,149.83,150.01,259061.0,138.8747,139.0137,138.8469,139.0137,259061.0
2016-11-28 09:30:00,148.99,150.0,148.31,149.59,515064.0,138.0685,139.0044,137.4383,138.6245,515064.0
2016-11-28 10:00:00,149.63,149.84,148.41,148.88,421647.0,138.6616,138.8562,137.531,137.9665,421647.0
2016-11-28 11:00:00,148.87,150.09,148.85,150.03,398405.0,137.9573,139.0878,137.9387,139.0322,398405.0
2016-11-28 12:00:00,150.03,150.07,149.43,149.55,289037.0,139.0322,139.0693,138.4762,138.5874,289037.0
2016-11-28 13:00:00,149.55,149.94,149.24,149.91,469129.0,138.5874,138.9488,138.3002,138.921,469129.0
2016-11-28 14:00:00,149.91,149.99,149.64,149.89,581447.0,138.921,138.9952,138.6708,138.9025,581447.0
2016-11-28 15:00:00,149.9,150.02,149.58,149.89,525283.0,138.9118,139.023,138.6152,138.9025,525283.0
2016-11-29 09:30:00,149.83,149.93,149.11,149.59,228388.0,138.8469,138.9396,138.1797,138.6245,228388.0
2016-11-29 10:00:00,149.59,150.25,149.53,150.25,291907.0,138.6245,139.2361,138.5689,139.2361,291907.0
2016-11-29 11:00:00,150.25,151.57,149.99,151.16,406353.0,139.2361,140.4594,138.9952,140.0794,406353.0
2016-11-29 12:00:00,151.16,152.11,151.0,151.6,679240.0,140.0794,140.9598,139.9311,140.4872,679240.0
2016-11-29 13:00:00,151.61,151.69,151.22,151.57,345056.0,140.4964,140.5706,140.135,140.4594,345056.0
2016-11-29 14:00:00,151.57,151.66,151.28,151.51,319770.0,140.4594,140.5428,140.1906,140.4038,319770.0
2016-11-29 15:00:00,151.53,151.69,151.32,151.66,705922.0,140.4223,140.5706,140.2277,140.5428,705922.0
2016-11-30 09:30:00,151.98,152.8,151.53,152.73,358600.0,140.8393,141.5992,140.4223,141.5343,358600.0
2016-11-30 10:00:00,152.71,153.08,151.72,151.87,423028.0,141.5158,141.8587,140.5984,140.7374,423028.0
2016-11-30 11:00:00,151.89,152.13,151.54,151.69,233485.0,140.7559,140.9783,140.4316,140.5706,233485.0
2016-11-30 12:00:00,151.69,151.76,151.1,151.25,208044.0,140.5706,140.6354,140.0238,140.1628,208044.0
2016-11-30 13:00:00,151.27,151.79,151.25,151.61,197808.0,140.1814,140.6632,140.1628,140.4964,197808.0
2016-11-30 14:00:00,151.6,151.61,151.14,151.21,198151.0,140.4872,140.4964,140.0609,140.1257,198151.0
2016-11-30 15:00:00,151.2,151.5,150.6,150.63,694725.0,140.1165,140.3945,139.5605,139.5883,694725.0
2016-12-01 09:30:00,150.74,152.19,150.39,151.98,258031.0,139.6902,141.0339,139.3659,140.8393,258031.0
2016-12-01 10:00:00,151.97,152.69,151.71,151.96,430031.0,140.83,141.4973,140.5891,140.8208,430031.0
2016-12-01 11:00:00,151.96,152.3,151.1,152.21,321517.0,140.8208,141.1358,140.0238,141.0524,321517.0
2016-12-01 12:00:00,152.21,152.36,151.83,152.29,177623.0,141.0524,141.1915,140.7003,141.1266,177623.0
2016-12-01 13:00:00,152.28,152.36,151.94,152.03,135824.0,141.1173,141.1915,140.8022,140.8856,135824.0
2016-12-01 14:00:00,152.0,152.19,151.9,151.96,343403.0,140.8578,141.0339,140.7652,140.8208,343403.0
2016-12-01 15:00:00,151.96,152.47,151.94,152.39,463483.0,140.8208,141.2934,140.8022,141.2193,463483.0
2016-12-02 09:30:00,152.45,152.49,151.12,152.2,321141.0,141.2749,141.3119,140.0423,141.0432,321141.0
2016-12-02 10:00:00,152.15,152.43,151.67,151.83,212603.0,140.9968,141.2563,140.552,140.7003,212603.0
2016-12-02 11:00:00,151.87,151.98,151.53,151.74,145968.0,140.7374,140.8393,140.4223,140.6169,145968.0
2016-12-02 12:00:00,151.74,151.84,151.41,151.7,106389.0,140.6169,140.7096,140.3111,140.5798,106389.0
2016-12-02 13:00:00,151.7,151.77,151.25,151.51,115953.0,140.5798,140.6447,140.1628,140.4038,115953.0
2016-12-02 14:00:00,151.52,151.77,151.46,151.54,136752.0,140.413,140.6447,140.3574,140.4316,136752.0
2016-12-02 15:00:00,151.56,152.31,151.56,152.25,443358.0,140.4501,141.1451,140.4501,141.0895,443358.0
2016-12-05 09:30:00,153.23,153.73,152.78,153.3,259333.0,141.9977,142.461,141.5807,142.0625,259333.0
2016-12-05 10:00:00,153.31,153.75,153.14,153.39,364505.0,142.0718,142.4796,141.9143,142.1459,364505.0
2016-12-05 11:00:00,153.39,153.39,152.54,152.58,281026.0,142.1459,142.1459,141.3583,141.3953,281026.0
2016-12-05 12:00:00,152.58,152.87,152.23,152.4,247901.0,141.3953,141.6641,141.071,141.2285,247901.0
2016-12-05 13:00:00,152.46,152.48,152.11,152.19,192034.0,141.2841,141.3027,140.9598,141.0339,192034.0
2016-12-05 14:00:00,152.19,152.2,151.86,151.92,201544.0,141.0339,141.0432,140.7281,140.7837,201544.0
2016-12-05 15:00:00,151.93,152.29,151.85,152.17,626006.0,140.793,141.1266,140.7188,141.0154,626006.0
2016-12-06 09:30:00,150.84,151.15,150.02,151.15,651413.0,139.7829,140.0701,139.023,140.0701,651413.0
2016-12-06 10:00:00,151.11,151.5,151.02,151.2,323874.0,140.0331,140.3945,139.9497,140.1165,323874.0
2016-12-06 11:00:00,151.16,151.58,151.0,151.35,279360.0,140.0794,140.4686,139.9311,140.2555,279360.0
2016-12-06 12:00:00,151.38,152.15,151.12,152.14,215928.0,140.2833,140.9968,140.0423,140.9876,215928.0
2016-12-06 13:00:00,152.14,152.64,151.9,152.12,523729.0,140.9876,141.4509,140.7652,140.969,523729.0
2016-12-06 14:00:00,152.14,152.3,151.93,152.12,322050.0,140.9876,141.1358,140.793,140.969,322050.0
2016-12-06 15:00:00,152.13,152.3,151.82,152.23,502102.0,140.9783,141.1358,140.691,141.071,502102.0
2016-12-07 09:30:00,151.67,152.2,151.52,151.7,210996.0,140.552,141.0432,140.413,140.5798,210996.0
2016-12-07 10:00:00,151.68,152.07,151.07,151.7,308729.0,140.5613,140.9227,139.996,140.5798,308729.0
2016-12-07 11:00:00,151.71,152.49,151.69,152.23,224386.0,140.5891,141.3119,140.5706,141.071,224386.0
2016-12-07 12:00:00,152.23,153.03,152.14,153.0,176310.0,141.071,141.8123,140.9876,141.7845,176310.0
2016-12-07 13:00:00,153.01,154.14,152.9,154.14,361650.0,141.7938,142.841,141.6919,142.841,361650.0
2016-12-07 14:00:00,154.05,154.31,153.7,153.91,285448.0,142.7576,142.9985,142.4332,142.6278,285448.0
2016-12-07 15:00:00,153.9,154.2,153.81,154.09,512307.0,142.6186,142.8966,142.5352,142.7946,512307.0
2016-12-08 09:30:00,154.6,155.88,154.14,155.1,405662.0,143.2672,144.4534,142.841,143.7306,405662.0
2016-12-08 10:00:00,155.08,155.37,154.51,155.01,315925.0,143.7121,143.9808,143.1838,143.6472,315925.0
2016-12-08 11:00:00,154.97,155.55,154.96,155.19,203423.0,143.6101,144.1476,143.6009,143.814,203423.0
2016-12-08 12:00:00,155.18,155.97,154.77,155.46,213426.0,143.8047,144.5368,143.4248,144.0642,213426.0
2016-12-08 13:00:00,155.51,155.7,154.92,155.37,179598.0,144.1105,144.2866,143.5638,143.9808,179598.0
2016-12-08 14:00:00,155.37,155.71,154.98,155.35,289499.0,143.9808,144.2959,143.6194,143.9623,289499.0
2016-12-08 15:00:00,155.34,155.58,155.19,155.39,448456.0,143.953,144.1754,143.814,143.9993,448456.0
2016-12-09 09:30:00,155.65,156.88,155.42,156.73,296623.0,144.2403,145.3801,144.0271,145.2411,296623.0
2016-12-09 10:00:00,156.71,156.84,155.67,155.9,299410.0,145.2226,145.343,144.2588,144.472,299410.0
2016-12-09 11:00:00,155.9,156.68,155.6,156.4,272278.0,144.472,145.1948,144.1939,144.9353,272278.0
2016-12-09 12:00:00,156.4,156.5,155.93,156.33,216941.0,144.9353,145.028,144.4998,144.8704,216941.0
2016-12-09 13:00:00,156.33,156.52,156.07,156.22,213609.0,144.8704,145.0465,144.6295,144.7685,213609.0
2016-12-09 14:00:00,156.23,156.47,155.97,156.47,224422.0,144.7778,145.0002,144.5368,145.0002,224422.0
2016-12-09 15:00:00,156.46,156.8,156.3,156.49,504370.0,144.9909,145.306,144.8426,145.0187,504370.0
2016-12-12 09:30:00,156.0,157.73,154.3,157.29,706078.0,144.5646,146.1678,142.9892,145.7601,706078.0
2016-12-12 10:00:00,157.28,158.0,155.53,156.07,631319.0,145.7508,146.418,144.1291,144.6295,631319.0
2016-12-12 11:00:00,156.1,156.64,156.0,156.4,197765.0,144.6573,145.1577,144.5646,144.9353,197765.0
2016-12-12 12:00:00,156.48,156.6,155.81,155.88,284262.0,145.0094,145.1206,144.3886,144.4534,284262.0
2016-12-12 13:00:00,155.92,156.89,155.9,156.22,217851.0,144.4905,145.3894,144.472,144.7685,217851.0
2016-12-12 14:00:00,156.22,157.05,156.15,156.87,336031.0,144.7685,145.5377,144.7036,145.3709,336031.0
2016-12-12 15:00:00,156.9,157.34,156.76,157.21,684009.0,145.3987,145.8064,145.2689,145.6859,684009.0
2016-12-13 09:30:00,159.28,160.07,156.43,156.58,1094249.0,147.6042,148.3363,144.9631,145.1021,1094249.0
2016-12-13 10:00:00,156.58,157.18,155.41,155.7,734003.0,145.1021,145.6581,144.0179,144.2866,734003.0
2016-12-13 11:00:00,155.61,156.25,155.1,155.98,410052.0,144.2032,144.7963,143.7306,144.5461,410052.0
2016-12-13 12:00:00,156.02,156.06,154.88,155.88,434954.0,144.5832,144.6202,143.5267,144.4534,434954.0
2016-12-13 13:00:00,155.88,156.33,155.82,156.31,282139.0,144.4534,144.8704,144.3978,144.8519,282139.0
2016-12-13 14:00:00,156.32,156.59,156.01,156.51,378873.0,144.8612,145.1114,144.5739,145.0372,378873.0
2016-12-13 15:00:00,156.52,156.78,156.27,156.65,990784.0,145.0465,145.2874,144.8148,145.167,990784.0
2016-12-14 09:30:00,156.23,156.26,154.26,154.43,450052.0,144.7778,144.8056,142.9522,143.1097,450052.0
2016-12-14 10:00:00,154.43,156.0,154.31,155.59,311129.0,143.1097,144.5646,142.9985,144.1847,311129.0
2016-12-14 11:00:00,155.57,155.85,155.13,155.54,199145.0,144.1661,144.4256,143.7584,144.1383,199145.0
2016-12-14 12:00:00,155.57,155.82,155.33,155.74,189867.0,144.1661,144.3978,143.9437,144.3237,189867.0
2016-12-14 13:00:00,155.74,156.19,155.66,156.15,220384.0,144.3237,144.7407,144.2495,144.7036,220384.0
2016-12-14 14:00:00,155.97,156.37,155.16,155.24,380052.0,144.5368,144.9075,143.7862,143.8603,380052.0
2016-12-14 15:00:00,155.26,155.58,154.18,154.4,796679.0,143.8789,144.1754,142.878,143.0819,796679.0
2016-12-15 09:30:00,153.93,154.16,153.06,153.77,346245.0,142.6464,142.8595,141.8401,142.4981,346245.0
2016-12-15 10:00:00,153.78,155.24,153.7,154.7,426438.0,142.5074,143.8603,142.4332,143.3599,426438.0
2016-12-15 11:00:00,154.8,155.14,154.4,154.49,237667.0,143.4526,143.7677,143.0819,143.1653,237667.0
2016-12-15 12:00:00,154.53,154.74,154.07,154.37,209868.0,143.2024,143.397,142.7761,143.0541,209868.0
2016-12-15 13:00:00,154.38,154.46,153.87,153.95,184216.0,143.0634,143.1375,142.5908,142.6649,184216.0
2016-12-15 14:00:00,153.95,154.38,153.77,153.88,211975.0,142.6649,143.0634,142.4981,142.6,211975.0
2016-12-15 15:00:00,153.88,153.97,153.55,153.77,555467.0,142.6,142.6834,142.2942,142.4981,555467.0
2016-12-16 09:30:00,153.88,154.74,153.14,154.44,1797699.0,142.6,143.397,141.9143,143.119,1797699.0
2016-12-16 10:00:00,154.36,156.0,154.29,155.86,404834.0,143.0448,144.5646,142.98,144.4349,404834.0
2016-12-16 11:00:00,155.88,155.9,154.8,155.75,187063.0,144.4534,144.472,143.4526,144.333,187063.0
2016-12-16 12:00:00,155.8,155.91,154.82,154.89,181780.0,144.3793,144.4812,143.4711,143.536,181780.0
2016-12-16 13:00:00,154.92,155.17,154.8,154.81,122936.0,143.5638,143.7955,143.4526,143.4619,122936.0
2016-12-16 14:00:00,154.81,154.98,154.62,154.81,122800.0,143.4619,143.6194,143.2858,143.4619,122800.0
2016-12-16 15:00:00,154.81,154.82,154.28,154.5,564918.0,143.4619,143.4711,142.9707,143.1746,564918.0
2016-12-19 09:30:00,155.16,156.96,155.11,156.27,388168.0,143.7862,145.4543,143.7399,144.8148,388168.0
2016-12-19 10:00:00,156.32,157.1,156.03,156.52,373731.0,144.8612,145.584,144.5924,145.0465,373731.0
2016-12-19 11:00:00,156.54,156.72,155.23,155.23,298535.0,145.065,145.2318,143.8511,143.8511,298535.0
2016-12-19 12:00:00,155.22,156.26,155.07,156.23,237051.0,143.8418,144.8056,143.7028,144.7778,237051.0
2016-12-19 13:00:00,156.25,156.35,155.51,156.35,249495.0,144.7963,144.889,144.1105,144.889,249495.0
2016-12-19 14:00:00,156.31,156.58,155.96,156.01,237917.0,144.8519,145.1021,144.5276,144.5739,237917.0
2016-12-19 15:00:00,155.97,156.33,155.71,156.22,475680.0,144.5368,144.8704,144.2959,144.7685,475680.0
2016-12-20 09:30:00,156.96,157.78,156.56,157.69,254782.0,145.4543,146.2141,145.0836,146.1307,254782.0
2016-12-20 10:00:00,157.61,157.89,157.09,157.44,244832.0,146.0566,146.3161,145.5747,145.8991,244832.0
2016-12-20 11:00:00,157.44,157.46,156.33,156.59,285077.0,145.8991,145.9176,144.8704,145.1114,285077.0
2016-12-20 12:00:00,156.62,156.66,156.19,156.41,233976.0,145.1392,145.1762,144.7407,144.9446,233976.0
2016-12-20 13:00:00,156.42,156.6,156.29,156.48,184301.0,144.9538,145.1206,144.8334,145.0094,184301.0
2016-12-20 14:00:00,156.45,156.51,155.95,156.17,130794.0,144.9816,145.0372,144.5183,144.7222,130794.0
2016-12-20 15:00:00,156.16,156.5,156.13,156.4,311116.0,144.7129,145.028,144.6851,144.9353,311116.0
2016-12-21 09:30:00,156.69,158.5,156.65,157.87,374545.0,145.204,146.8814,145.167,146.2975,374545.0
2016-12-21 10:00:00,157.87,158.26,157.42,157.47,282500.0,146.2975,146.659,145.8805,145.9269,282500.0
2016-12-21 11:00:00,157.46,157.87,157.14,157.24,169644.0,145.9176,146.2975,145.6211,145.7137,169644.0
2016-12-21 12:00:00,157.26,157.44,157.17,157.25,92917.0,145.7323,145.8991,145.6489,145.723,92917.0
2016-12-21 13:00:00,157.24,157.63,157.22,157.6,137157.0,145.7137,146.0751,145.6952,146.0473,137157.0
2016-12-21 14:00:00,157.58,157.71,157.41,157.7,150460.0,146.0288,146.1493,145.8713,146.14,150460.0
2016-12-21 15:00:00,157.7,157.71,157.35,157.49,418276.0,146.14,146.1493,145.8157,145.9454,418276.0
2016-12-22 09:30:00,158.5,158.99,157.51,157.68,448968.0,146.8814,147.3354,145.9639,146.1215,448968.0
2016-12-22 10:00:00,157.73,157.8,156.25,156.31,522595.0,146.1678,146.2327,144.7963,144.8519,522595.0
2016-12-22 11:00:00,156.39,157.23,156.35,157.04,509210.0,144.926,145.7045,144.889,145.5284,509210.0
2016-12-22 12:00:00,157.03,157.74,156.98,157.56,318970.0,145.5191,146.1771,145.4728,146.0103,318970.0
2016-12-22 13:00:00,157.55,157.74,157.26,157.28,226685.0,146.001,146.1771,145.7323,145.7508,226685.0
2016-12-22 14:00:00,157.29,157.73,157.12,157.67,202326.0,145.7601,146.1678,145.6025,146.1122,202326.0
2016-12-22 15:00:00,157.68,157.74,157.31,157.45,510985.0,146.1215,146.1771,145.7786,145.9083,510985.0
2016-12-23 09:30:00,158.39,158.39,156.51,156.73,224426.0,146.7794,146.7794,145.0372,145.2411,224426.0
2016-12-23 10:00:00,156.73,157.39,156.62,157.3,235549.0,145.2411,145.8527,145.1392,145.7693,235549.0
2016-12-23 11:00:00,157.27,157.83,157.1,157.25,165752.0,145.7415,146.2605,145.584,145.723,165752.0
2016-12-23 12:00:00,157.3,157.45,157.09,157.37,171994.0,145.7693,145.9083,145.5747,145.8342,171994.0
2016-12-23 13:00:00,157.35,157.77,157.18,157.69,138397.0,145.8157,146.2049,145.6581,146.1307,138397.0
2016-12-23 14:00:00,157.67,157.89,157.62,157.7,143931.0,146.1122,146.3161,146.0659,146.14,143931.0
2016-12-23 15:00:00,157.71,157.99,157.56,157.82,398776.0,146.1493,146.4088,146.0103,146.2512,398776.0
2016-12-27 09:30:00,158.41,158.48,157.64,157.69,250191.0,146.798,146.8628,146.0844,146.1307,250191.0
2016-12-27 10:00:00,157.73,157.8,157.05,157.14,177716.0,146.1678,146.2327,145.5377,145.6211,177716.0
2016-12-27 11:00:00,157.17,157.34,156.91,157.15,150110.0,145.6489,145.8064,145.4079,145.6303,150110.0
2016-12-27 12:00:00,157.15,157.24,157.0,157.15,74119.0,145.6303,145.7137,145.4913,145.6303,74119.0
2016-12-27 13:00:00,157.15,157.75,157.15,157.68,103548.0,145.6303,146.1863,145.6303,146.1215,103548.0
2016-12-27 14:00:00,157.7,157.73,157.39,157.4,109417.0,146.14,146.1678,145.8527,145.862,109417.0
2016-12-27 15:00:00,157.42,157.66,157.35,157.47,265803.0,145.8805,146.1029,145.8157,145.9269,265803.0
2016-12-28 09:30:00,157.12,157.35,156.53,156.75,239307.0,145.6025,145.8157,145.0558,145.2596,239307.0
2016-12-28 10:00:00,156.7,156.73,156.01,156.11,248014.0,145.2133,145.2411,144.5739,144.6666,248014.0
2016-12-28 11:00:00,156.15,156.78,156.01,156.6,161916.0,144.7036,145.2874,144.5739,145.1206,161916.0
2016-12-28 12:00:00,156.6,156.69,156.11,156.26,115311.0,145.1206,145.204,144.6666,144.8056,115311.0
2016-12-28 13:00:00,156.25,156.41,156.06,156.23,114126.0,144.7963,144.9446,144.6202,144.7778,114126.0
2016-12-28 14:00:00,156.25,156.43,156.01,156.43,131535.0,144.7963,144.9631,144.5739,144.9631,131535.0
2016-12-28 15:00:00,156.42,156.43,156.03,156.15,317643.0,144.9538,144.9631,144.5924,144.7036,317643.0
2016-12-29 09:30:00,156.0,156.75,155.73,156.17,187562.0,144.5646,145.2596,144.3144,144.7222,187562.0
2016-12-29 10:00:00,156.17,156.33,155.3,155.39,242664.0,144.7222,144.8704,143.9159,143.9993,242664.0
2016-12-29 11:00:00,155.38,155.92,155.24,155.64,173103.0,143.9901,144.4905,143.8603,144.231,173103.0
2016-12-29 12:00:00,155.63,155.84,155.16,155.69,212930.0,144.2217,144.4164,143.7862,144.2773,212930.0
2016-12-29 13:00:00,155.72,155.79,155.34,155.7,132969.0,144.3051,144.37,143.953,144.2866,132969.0
2016-12-29 14:00:00,155.71,155.84,155.51,155.61,107792.0,144.2959,144.4164,144.1105,144.2032,107792.0
2016-12-29 15:00:00,155.6,155.88,155.58,155.73,272520.0,144.1939,144.4534,144.1754,144.3144,272520.0
2016-12-30 09:30:00,156.49,156.79,155.71,155.9,173810.0,145.0187,145.2967,144.2959,144.472,173810.0
2016-12-30 10:00:00,155.86,156.43,155.67,155.8,238201.0,144.4349,144.9631,144.2588,144.3793,238201.0
2016-12-30 11:00:00,155.78,156.26,155.73,155.87,143030.0,144.3608,144.8056,144.3144,144.4442,143030.0
2016-12-30 12:00:00,155.88,156.03,155.62,155.63,93364.0,144.4534,144.5924,144.2125,144.2217,93364.0
2016-12-30 13:00:00,155.64,155.84,155.46,155.46,80732.0,144.231,144.4164,144.0642,144.0642,80732.0
2016-12-30 14:00:00,155.49,155.55,155.0,155.03,165276.0,144.092,144.1476,143.6379,143.6657,165276.0
2016-12-30 15:00:00,155.03,155.81,154.96,155.77,355163.0,143.6657,144.3886,143.6009,144.3515,355163.0
2017-01-03 09:30:00,156.3,157.14,155.75,155.77,508285.0,144.8426,145.6211,144.333,144.3515,508285.0
2017-01-03 10:00:00,155.77,156.22,155.22,155.37,527108.0,144.3515,144.7685,143.8418,143.9808,527108.0
2017-01-03 11:00:00,155.4,156.23,155.21,156.21,402266.0,144.0086,144.7778,143.8325,144.7592,402266.0
2017-01-03 12:00:00,156.25,156.54,156.09,156.47,243995.0,144.7963,145.065,144.648,145.0002,243995.0
2017-01-03 13:00:00,156.5,156.56,156.16,156.49,184652.0,145.028,145.0836,144.7129,145.0187,184652.0
2017-01-03 14:00:00,156.49,156.56,156.24,156.45,282039.0,145.0187,145.0836,144.787,144.9816,282039.0
2017-01-03 15:00:00,156.45,156.99,156.45,156.93,523765.0,144.9816,145.4821,144.9816,145.4265,523765.0
2017-01-04 09:30:00,157.69,159.23,157.69,158.48,423497.0,146.1307,147.5579,146.1307,146.8628,423497.0
2017-01-04 10:00:00,158.45,158.87,157.96,157.98,464114.0,146.835,147.2242,146.3809,146.3995,464114.0
2017-01-04 11:00:00,157.97,158.32,157.85,158.03,343438.0,146.3902,146.7146,146.279,146.4458,343438.0
2017-01-04 12:00:00,158.06,158.74,158.0,158.7,167569.0,146.4736,147.1038,146.418,147.0667,167569.0
2017-01-04 13:00:00,158.7,158.7,158.14,158.22,205204.0,147.0667,147.0667,146.5478,146.6219,205204.0
2017-01-04 14:00:00,158.2,158.84,158.15,158.6,280735.0,146.6034,147.1964,146.557,146.974,280735.0
2017-01-04 15:00:00,158.62,158.68,158.29,158.6,500168.0,146.9926,147.0482,146.6868,146.974,500168.0
2017-01-05 09:30:00,158.41,159.49,158.21,159.25,243697.0,146.798,147.7988,146.6126,147.5764,243697.0
2017-01-05 10:00:00,159.26,159.7,159.01,159.07,364802.0,147.5857,147.9934,147.354,147.4096,364802.0
2017-01-05 11:00:00,159.07,159.34,157.4,157.54,405005.0,147.4096,147.6598,145.862,145.9917,405005.0
2017-01-05 12:00:00,157.55,158.43,157.43,158.42,265192.0,146.001,146.8165,145.8898,146.8072,265192.0
2017-01-05 13:00:00,158.42,158.64,158.29,158.52,198850.0,146.8072,147.0111,146.6868,146.8999,198850.0
2017-01-05 14:00:00,158.56,158.71,158.35,158.58,178101.0,146.937,147.076,146.7424,146.9555,178101.0
2017-01-05 15:00:00,158.57,158.8,158.57,158.72,405808.0,146.9462,147.1594,146.9462,147.0852,405808.0
2017-01-06 09:30:00,158.98,159.35,157.89,158.52,253597.0,147.3262,147.6691,146.3161,146.8999,253597.0
2017-01-06 10:00:00,158.49,158.92,158.26,158.7,229288.0,146.8721,147.2706,146.659,147.0667,229288.0
2017-01-06 11:00:00,158.74,159.45,158.69,159.27,206117.0,147.1038,147.7617,147.0574,147.5949,206117.0
2017-01-06 12:00:00,159.24,159.52,158.98,159.44,152651.0,147.5671,147.8266,147.3262,147.7525,152651.0
2017-01-06 13:00:00,159.44,159.66,159.03,159.04,252865.0,147.7525,147.9563,147.3725,147.3818,252865.0
2017-01-06 14:00:00,159.07,159.23,158.77,158.83,246105.0,147.4096,147.5579,147.1316,147.1872,246105.0
2017-01-06 15:00:00,158.83,159.23,158.8,159.11,348212.0,147.1872,147.5579,147.1594,147.4467,348212.0
2017-01-09 09:30:00,159.0,159.24,158.17,158.69,233954.0,147.3447,147.5671,146.5756,147.0574,233954.0
2017-01-09 10:00:00,158.66,158.69,158.17,158.53,219411.0,147.0296,147.0574,146.5756,146.9092,219411.0
2017-01-09 11:00:00,158.59,158.81,158.41,158.68,164174.0,146.9648,147.1686,146.798,147.0482,164174.0
2017-01-09 12:00:00,158.67,158.95,158.52,158.88,123073.0,147.0389,147.2984,146.8999,147.2335,123073.0
2017-01-09 13:00:00,158.88,158.9,158.46,158.6,111574.0,147.2335,147.252,146.8443,146.974,111574.0
2017-01-09 14:00:00,158.61,158.68,158.43,158.43,248255.0,146.9833,147.0482,146.8165,146.8165,248255.0
2017-01-09 15:00:00,158.43,158.66,158.39,158.43,493215.0,146.8165,147.0296,146.7794,146.8165,493215.0
2017-01-10 09:30:00,158.96,159.55,158.57,159.47,235429.0,147.3076,147.8544,146.9462,147.7803,235429.0
2017-01-10 10:00:00,159.48,159.69,159.22,159.39,318252.0,147.7895,147.9841,147.5486,147.7061,318252.0
2017-01-10 11:00:00,159.42,159.94,159.4,159.65,269442.0,147.7339,148.2158,147.7154,147.9471,269442.0
2017-01-10 12:00:00,159.66,159.8,159.56,159.59,238384.0,147.9563,148.0861,147.8637,147.8915,238384.0
2017-01-10 13:00:00,159.61,159.75,159.27,159.31,233384.0,147.91,148.0397,147.5949,147.632,233384.0
2017-01-10 14:00:00,159.28,159.35,158.9,159.3,401716.0,147.6042,147.6691,147.252,147.6227,401716.0
2017-01-10 15:00:00,159.3,159.53,159.03,159.08,535860.0,147.6227,147.8359,147.3725,147.4188,535860.0
2017-01-11 09:30:00,159.54,159.68,158.6,158.78,208447.0,147.8451,147.9749,146.974,147.1408,208447.0
2017-01-11 10:00:00,158.79,159.36,158.71,159.34,272863.0,147.1501,147.6783,147.076,147.6598,272863.0
2017-01-11 11:00:00,159.33,159.7,158.28,158.79,542473.0,147.6505,147.9934,146.6775,147.1501,542473.0
2017-01-11 12:00:00,158.79,159.15,158.61,159.04,242146.0,147.1501,147.4837,146.9833,147.3818,242146.0
2017-01-11 13:00:00,159.04,159.47,158.75,159.31,163536.0,147.3818,147.7803,147.113,147.632,163536.0
2017-01-11 14:00:00,159.29,159.44,159.12,159.21,175523.0,147.6135,147.7525,147.4559,147.5393,175523.0
2017-01-11 15:00:00,159.25,159.4,159.12,159.38,368022.0,147.5764,147.7154,147.4559,147.6969,368022.0
2017-01-12 09:30:00,159.15,159.16,157.37,157.78,526421.0,147.4837,147.493,145.8342,146.2141,526421.0
2017-01-12 10:00:00,157.71,157.75,156.67,157.07,422040.0,146.1493,146.1863,145.1855,145.5562,422040.0
2017-01-12 11:00:00,157.07,157.52,156.9,157.22,301329.0,145.5562,145.9732,145.3987,145.6952,301329.0
2017-01-12 12:00:00,157.24,157.86,156.95,157.73,239406.0,145.7137,146.2883,145.445,146.1678,239406.0
2017-01-12 13:00:00,157.74,158.25,157.73,158.24,169849.0,146.1771,146.6497,146.1678,146.6404,169849.0
2017-01-12 14:00:00,158.22,158.35,157.96,158.31,293353.0,146.6219,146.7424,146.3809,146.7053,293353.0
2017-01-12 15:00:00,158.3,158.43,158.16,158.28,428461.0,146.696,146.8165,146.5663,146.6775,428461.0
2017-01-13 09:30:00,158.74,159.58,158.34,159.15,333790.0,147.1038,147.8822,146.7331,147.4837,333790.0
2017-01-13 10:00:00,159.07,159.26,158.55,158.74,332690.0,147.4096,147.5857,146.9277,147.1038,332690.0
2017-01-13 11:00:00,158.73,159.15,158.55,158.78,183134.0,147.0945,147.4837,146.9277,147.1408,183134.0
2017-01-13 12:00:00,158.79,159.05,158.5,158.98,191102.0,147.1501,147.391,146.8814,147.3262,191102.0
2017-01-13 13:00:00,158.96,159.02,158.52,158.66,194061.0,147.3076,147.3632,146.8999,147.0296,194061.0
2017-01-13 14:00:00,158.66,158.93,158.56,158.9,195211.0,147.0296,147.2798,146.937,147.252,195211.0
2017-01-13 15:00:00,158.9,158.93,158.69,158.83,471506.0,147.252,147.2798,147.0574,147.1872,471506.0
2017-01-17 09:30:00,158.2,159.04,157.79,157.89,286971.0,146.6034,147.3818,146.2234,146.3161,286971.0
2017-01-17 10:00:00,157.96,158.33,157.75,158.07,272893.0,146.3809,146.7238,146.1863,146.4829,272893.0
2017-01-17 11:00:00,158.09,158.1,157.23,157.87,348374.0,146.5014,146.5107,145.7045,146.2975,348374.0
2017-01-17 12:00:00,157.87,158.08,157.76,157.76,189331.0,146.2975,146.4922,146.1956,146.1956,189331.0
2017-01-17 13:00:00,157.77,157.92,157.7,157.81,113371.0,146.2049,146.3439,146.14,146.2419,113371.0
2017-01-17 14:00:00,157.8,157.88,157.29,157.47,355236.0,146.2327,146.3068,145.7601,145.9269,355236.0
2017-01-17 15:00:00,157.47,157.81,157.44,157.68,560406.0,145.9269,146.2419,145.8991,146.1215,560406.0
2017-01-18 09:30:00,157.55,157.7,156.75,157.59,253132.0,146.001,146.14,145.2596,146.0381,253132.0
2017-01-18 10:00:00,157.66,158.45,157.57,158.36,203047.0,146.1029,146.835,146.0195,146.7516,203047.0
2017-01-18 11:00:00,158.38,159.05,158.36,158.61,244833.0,146.7702,147.391,146.7516,146.9833,244833.0
2017-01-18 12:00:00,158.59,158.67,158.11,158.15,138098.0,146.9648,147.0389,146.52,146.557,138098.0
2017-01-18 13:00:00,158.12,158.38,158.09,158.21,212993.0,146.5292,146.7702,146.5014,146.6126,212993.0
2017-01-18 14:00:00,158.21,158.24,157.99,158.07,159304.0,146.6126,146.6404,146.4088,146.4829,159304.0
2017-01-18 15:00:00,158.08,158.42,158.07,158.34,293199.0,146.4922,146.8072,146.4829,146.7331,293199.0
2017-01-19 09:30:00,158.86,159.87,158.61,159.58,283212.0,147.215,148.1509,146.9833,147.8822,283212.0
2017-01-19 10:00:00,159.58,159.68,158.82,158.95,305799.0,147.8822,147.9749,147.1779,147.2984,305799.0
2017-01-19 11:00:00,158.89,158.92,158.58,158.91,240494.0,147.2428,147.2706,146.9555,147.2613,240494.0
2017-01-19 12:00:00,158.9,159.03,158.69,158.85,205882.0,147.252,147.3725,147.0574,147.2057,205882.0
2017-01-19 13:00:00,158.82,158.94,158.49,158.49,286160.0,147.1779,147.2891,146.8721,146.8721,286160.0
2017-01-19 14:00:00,158.52,159.01,157.91,158.97,354413.0,146.8999,147.354,146.3346,147.3169,354413.0
2017-01-19 15:00:00,158.98,159.74,158.97,158.99,755491.0,147.3262,148.0305,147.3169,147.3354,755491.0
2017-01-20 09:30:00,159.88,160.3,159.26,159.9,581104.0,148.1602,148.5494,147.5857,148.1787,581104.0
2017-01-20 10:00:00,159.91,159.93,159.16,159.23,280911.0,148.188,148.2065,147.493,147.5579,280911.0
2017-01-20 11:00:00,159.22,159.58,158.95,159.05,370341.0,147.5486,147.8822,147.2984,147.391,370341.0
2017-01-20 12:00:00,159.07,159.07,158.23,158.47,309992.0,147.4096,147.4096,146.6312,146.8536,309992.0
2017-01-20 13:00:00,158.52,159.01,158.39,158.68,218157.0,146.8999,147.354,146.7794,147.0482,218157.0
2017-01-20 14:00:00,158.68,158.85,158.31,158.85,317784.0,147.0482,147.2057,146.7053,147.2057,317784.0
2017-01-20 15:00:00,158.83,159.56,158.83,159.53,545508.0,147.1872,147.8637,147.1872,147.8359,545508.0
2017-01-23 09:30:00,158.94,159.5,158.3,158.47,310837.0,147.2891,147.8081,146.696,146.8536,310837.0
2017-01-23 10:00:00,158.47,158.56,157.4,157.96,529144.0,146.8536,146.937,145.862,146.3809,529144.0
2017-01-23 11:00:00,157.96,158.36,157.66,157.78,387810.0,146.3809,146.7516,146.1029,146.2141,387810.0
2017-01-23 12:00:00,157.79,157.85,157.38,157.44,279407.0,146.2234,146.279,145.8435,145.8991,279407.0
2017-01-23 13:00:00,157.45,157.91,157.29,157.81,478896.0,145.9083,146.3346,145.7601,146.2419,478896.0
2017-01-23 14:00:00,157.81,157.82,157.53,157.69,314541.0,146.2419,146.2512,145.9825,146.1307,314541.0
2017-01-23 15:00:00,157.68,158.16,157.66,157.9,469748.0,146.1215,146.5663,146.1029,146.3253,469748.0
2017-01-24 09:30:00,158.58,158.71,157.84,158.18,357491.0,146.9555,147.076,146.2697,146.5848,357491.0
2017-01-24 10:00:00,158.16,158.84,157.94,158.71,394511.0,146.5663,147.1964,146.3624,147.076,394511.0
2017-01-24 11:00:00,158.71,159.58,158.68,159.29,377996.0,147.076,147.8822,147.0482,147.6135,377996.0
2017-01-24 12:00:00,159.31,159.87,159.26,159.79,279229.0,147.632,148.1509,147.5857,148.0768,279229.0
2017-01-24 13:00:00,159.79,160.16,159.72,159.97,308179.0,148.0768,148.4197,148.0119,148.2436,308179.0
2017-01-24 14:00:00,159.95,160.33,159.95,160.33,306676.0,148.2251,148.5772,148.2251,148.5772,306676.0
2017-01-24 15:00:00,160.32,160.93,160.16,160.56,892626.0,148.568,149.1332,148.4197,148.7904,892626.0
2017-01-25 09:30:00,163.59,165.3,163.24,164.76,1031303.0,151.5982,153.1829,151.2739,152.6825,1031303.0
2017-01-25 10:00:00,164.65,167.67,164.48,167.27,1127309.0,152.5805,155.3792,152.423,155.0085,1127309.0
2017-01-25 11:00:00,167.25,168.18,167.03,168.12,1133191.0,154.99,155.8518,154.7861,155.7962,1133191.0
2017-01-25 12:00:00,168.09,168.28,167.6,168.21,591484.0,155.7684,155.9445,155.3143,155.8796,591484.0
2017-01-25 13:00:00,168.25,168.65,168.16,168.28,490209.0,155.9167,156.2873,155.8333,155.9445,490209.0
2017-01-25 14:00:00,168.29,168.34,167.61,167.62,478025.0,155.9537,156.0001,155.3236,155.3328,478025.0
2017-01-25 15:00:00,167.63,167.87,167.34,167.34,1342647.0,155.3421,155.5645,155.0734,155.0734,1342647.0
2017-01-26 09:30:00,167.25,169.25,167.25,169.1,710702.0,154.99,156.8434,154.99,156.7043,710702.0
2017-01-26 10:00:00,169.08,170.0,168.65,168.86,911771.0,156.6858,157.5384,156.2873,156.4819,911771.0
2017-01-26 11:00:00,168.93,169.44,168.69,168.73,603884.0,156.5468,157.0194,156.3244,156.3615,603884.0
2017-01-26 12:00:00,168.74,168.82,168.26,168.5,515092.0,156.3707,156.4449,155.9259,156.1483,515092.0
2017-01-26 13:00:00,168.52,168.66,168.13,168.65,371700.0,156.1669,156.2966,155.8055,156.2873,371700.0
2017-01-26 14:00:00,168.65,169.34,168.46,169.25,536435.0,156.2873,156.9268,156.1113,156.8434,536435.0
2017-01-26 15:00:00,169.27,169.6,169.03,169.12,744463.0,156.8619,157.1677,156.6395,156.7229,744463.0
2017-01-27 09:30:00,169.21,169.8,168.26,168.66,378929.0,156.8063,157.353,155.9259,156.2966,378929.0
2017-01-27 10:00:00,168.66,169.24,167.01,167.7,719822.0,156.2966,156.8341,154.7676,155.407,719822.0
2017-01-27 11:00:00,167.68,168.37,167.02,168.37,1013973.0,155.3884,156.0279,154.7768,156.0279,1013973.0
2017-01-27 12:00:00,168.36,168.62,167.76,168.25,435519.0,156.0186,156.2595,155.4626,155.9167,435519.0
2017-01-27 13:00:00,168.25,168.29,167.44,167.47,480282.0,155.9167,155.9537,155.166,155.1938,480282.0
2017-01-27 14:00:00,167.47,167.64,167.41,167.49,368317.0,155.1938,155.3514,155.1382,155.2124,368317.0
2017-01-27 15:00:00,167.5,167.84,167.47,167.7,775930.0,155.2216,155.5367,155.1938,155.407,775930.0
2017-01-30 09:30:00,165.92,165.92,163.82,164.83,1093516.0,153.7575,153.7575,151.8114,152.7474,1093516.0
2017-01-30 10:00:00,164.87,165.32,164.25,164.63,580349.0,152.7844,153.2014,152.2099,152.562,580349.0
2017-01-30 11:00:00,164.61,165.81,164.56,165.75,413687.0,152.5435,153.6555,152.4971,153.5999,413687.0
2017-01-30 12:00:00,165.73,165.99,165.57,165.83,197296.0,153.5814,153.8223,153.4331,153.674,197296.0
2017-01-30 13:00:00,165.81,165.85,165.24,165.28,193624.0,153.6555,153.6926,153.1273,153.1644,193624.0
2017-01-30 14:00:00,165.3,165.38,165.14,165.33,384037.0,153.1829,153.257,153.0346,153.2107,384037.0
2017-01-30 15:00:00,165.34,165.64,165.1,165.52,652584.0,153.22,153.498,152.9976,153.3868,652584.0
2017-01-31 09:30:00,164.7,165.04,163.8,164.02,425860.0,152.6269,152.942,151.7929,151.9967,425860.0
2017-01-31 10:00:00,164.07,164.66,163.42,164.59,575539.0,152.0431,152.5898,151.4407,152.5249,575539.0
2017-01-31 11:00:00,164.6,165.1,164.51,164.87,454658.0,152.5342,152.9976,152.4508,152.7844,454658.0
2017-01-31 12:00:00,164.86,165.0,164.22,164.28,269211.0,152.7752,152.9049,152.1821,152.2377,269211.0
2017-01-31 13:00:00,164.29,164.37,163.48,163.54,344800.0,152.2469,152.3211,151.4963,151.5519,344800.0
2017-01-31 14:00:00,163.54,163.75,163.22,163.42,499782.0,151.5519,151.7465,151.2554,151.4407,499782.0
2017-01-31 15:00:00,163.42,163.97,163.35,163.51,995961.0,151.4407,151.9504,151.3758,151.5241,995961.0
2017-02-01 09:30:00,164.18,165.81,164.18,164.69,435008.0,152.145,153.6555,152.145,152.6176,435008.0
2017-02-01 10:00:00,164.69,164.81,163.62,163.78,383080.0,152.6176,152.7288,151.6261,151.7743,383080.0
2017-02-01 11:00:00,163.78,164.05,163.12,163.24,326744.0,151.7743,152.0245,151.1627,151.2739,326744.0
2017-02-01 12:00:00,163.19,163.79,163.12,163.74,271732.0,151.2276,151.7836,151.1627,151.7373,271732.0
2017-02-01 13:00:00,163.75,163.8,163.32,163.44,204930.0,151.7465,151.7929,151.348,151.4592,204930.0
2017-02-01 14:00:00,163.44,164.22,163.23,163.81,257160.0,151.4592,152.1821,151.2646,151.8021,257160.0
2017-02-01 15:00:00,163.8,164.22,163.8,163.93,455203.0,151.7929,152.1821,151.7929,151.9133,455203.0
2017-02-02 09:30:00,163.22,163.44,160.92,161.0,592049.0,151.2554,151.4592,149.124,149.1981,592049.0
2017-02-02 10:00:00,161.01,163.0,160.82,162.87,652415.0,149.2074,151.0515,149.0313,150.931,652415.0
2017-02-02 11:00:00,162.89,162.93,161.76,162.03,355567.0,150.9496,150.9866,149.9024,150.1526,355567.0
2017-02-02 12:00:00,162.0,162.45,162.0,162.4,216521.0,150.1248,150.5418,150.1248,150.4955,216521.0
2017-02-02 13:00:00,162.42,163.97,162.04,162.67,226661.0,150.514,151.9504,150.1619,150.7457,226661.0
2017-02-02 14:00:00,162.68,162.69,162.03,162.06,312714.0,150.755,150.7642,150.1526,150.1804,312714.0
2017-02-02 15:00:00,162.07,162.55,162.07,162.27,561184.0,150.1897,150.6345,150.1897,150.375,561184.0
2017-02-03 09:30:00,162.99,163.48,162.55,163.08,332119.0,151.0422,151.4963,150.6345,151.1256,332119.0
2017-02-03 10:00:00,163.1,163.39,162.62,163.0,394880.0,151.1442,151.4129,150.6994,151.0515,394880.0
2017-02-03 11:00:00,163.03,163.56,162.58,162.62,313677.0,151.0793,151.5704,150.6623,150.6994,313677.0
2017-02-03 12:00:00,162.64,162.89,162.48,162.63,231068.0,150.7179,150.9496,150.5696,150.7086,231068.0
2017-02-03 13:00:00,162.63,162.79,162.46,162.48,217822.0,150.7086,150.8569,150.5511,150.5696,217822.0
2017-02-03 14:00:00,162.47,162.64,162.39,162.5,265554.0,150.5603,150.7179,150.4862,150.5882,265554.0
2017-02-03 15:00:00,162.51,162.79,162.31,162.39,581726.0,150.5974,150.8569,150.4121,150.4862,581726.0
2017-02-06 09:30:00,162.42,163.74,162.38,163.64,553947.0,150.514,151.7373,150.4769,151.6446,553947.0
2017-02-06 10:00:00,163.69,164.06,163.15,163.4,393133.0,151.6909,152.0338,151.1905,151.4222,393133.0
2017-02-06 11:00:00,163.41,163.82,163.31,163.75,257306.0,151.4314,151.8114,151.3388,151.7465,257306.0
2017-02-06 12:00:00,163.71,163.81,163.34,163.37,195109.0,151.7095,151.8021,151.3666,151.3944,195109.0
2017-02-06 13:00:00,163.34,163.89,163.34,163.82,240022.0,151.3666,151.8763,151.3666,151.8114,240022.0
2017-02-06 14:00:00,163.84,164.0,163.65,163.91,214273.0,151.8299,151.9782,151.6539,151.8948,214273.0
2017-02-06 15:00:00,163.87,164.08,163.77,163.96,683899.0,151.8577,152.0523,151.7651,151.9411,683899.0
2017-02-07 09:30:00,165.0,166.45,164.87,166.44,446201.0,152.9049,154.2486,152.7844,154.2393,446201.0
2017-02-07 10:00:00,166.44,167.15,166.08,166.6,693089.0,154.2393,154.8973,153.9057,154.3876,693089.0
2017-02-07 11:00:00,166.6,167.17,166.51,167.15,436416.0,154.3876,154.9158,154.3042,154.8973,436416.0
2017-02-07 12:00:00,167.16,167.42,166.46,166.67,383433.0,154.9066,155.1475,154.2579,154.4525,383433.0
2017-02-07 13:00:00,166.69,166.72,166.3,166.42,300231.0,154.471,154.4988,154.1096,154.2208,300231.0
2017-02-07 14:00:00,166.42,166.53,166.18,166.18,278454.0,154.2208,154.3227,153.9984,153.9984,278454.0
2017-02-07 15:00:00,166.19,166.54,166.07,166.47,682284.0,154.0077,154.332,153.8965,154.2671,682284.0
2017-02-08 09:30:00,165.0,165.24,164.14,164.65,323595.0,154.2304,154.4547,153.4265,153.9032,323595.0
2017-02-08 10:00:00,164.56,164.65,164.02,164.11,418754.0,153.8191,153.9032,153.3143,153.3985,418754.0
2017-02-08 11:00:00,164.15,164.35,163.83,163.91,332834.0,153.4358,153.6228,153.1367,153.2115,332834.0
2017-02-08 12:00:00,163.91,164.08,163.78,163.87,200760.0,153.2115,153.3704,153.09,153.1741,200760.0
2017-02-08 13:00:00,163.88,164.02,163.82,163.97,247092.0,153.1835,153.3143,153.1274,153.2676,247092.0
2017-02-08 14:00:00,163.97,164.02,163.75,163.8,279866.0,153.2676,153.3143,153.0619,153.1087,279866.0
2017-02-08 15:00:00,163.8,163.9,163.69,163.8,539184.0,153.1087,153.2022,153.0059,153.1087,539184.0
2017-02-09 09:30:00,164.67,164.76,164.06,164.25,378045.0,153.9219,154.006,153.3517,153.5293,378045.0
2017-02-09 10:00:00,164.32,165.09,164.3,164.37,337116.0,153.5947,154.3145,153.576,153.6415,337116.0
2017-02-09 11:00:00,164.38,164.84,164.29,164.74,320672.0,153.6508,154.0808,153.5667,153.9873,320672.0
2017-02-09 12:00:00,164.74,164.85,164.5,164.63,175938.0,153.9873,154.0902,153.763,153.8845,175938.0
2017-02-09 13:00:00,164.67,164.92,164.57,164.75,159217.0,153.9219,154.1556,153.8284,153.9967,159217.0
2017-02-09 14:00:00,164.75,164.78,164.47,164.53,175460.0,153.9967,154.0247,153.735,153.791,175460.0
2017-02-09 15:00:00,164.56,164.58,164.25,164.25,440416.0,153.8191,153.8378,153.5293,153.5293,440416.0
2017-02-10 09:30:00,165.25,165.47,164.47,164.95,421805.0,154.464,154.6697,153.735,154.1836,421805.0
2017-02-10 10:00:00,164.96,165.54,164.74,165.46,601663.0,154.193,154.7351,153.9873,154.6603,601663.0
2017-02-10 11:00:00,165.46,166.08,165.38,165.98,234624.0,154.6603,155.2399,154.5856,155.1464,234624.0
2017-02-10 12:00:00,165.99,166.21,165.85,165.88,147135.0,155.1557,155.3614,155.0249,155.0529,147135.0
2017-02-10 13:00:00,165.85,166.45,165.83,166.15,190407.0,155.0249,155.5857,155.0062,155.3053,190407.0
2017-02-10 14:00:00,166.14,166.3,165.94,165.96,184806.0,155.296,155.4455,155.109,155.1277,184806.0
2017-02-10 15:00:00,165.96,166.29,165.87,166.23,379946.0,155.1277,155.4362,155.0436,155.3801,379946.0
2017-02-13 09:30:00,166.45,168.34,166.35,167.65,578806.0,155.5857,157.3524,155.4922,156.7074,578806.0
2017-02-13 10:00:00,167.64,168.62,167.57,168.35,400256.0,156.698,157.6141,156.6326,157.3617,400256.0
2017-02-13 11:00:00,168.35,168.88,168.16,168.57,383411.0,157.3617,157.8571,157.1841,157.5673,383411.0
2017-02-13 12:00:00,168.55,168.82,168.53,168.77,247499.0,157.5486,157.801,157.53,157.7543,247499.0
2017-02-13 13:00:00,168.75,169.07,168.46,168.63,284776.0,157.7356,158.0347,157.4645,157.6234,284776.0
2017-02-13 14:00:00,168.62,168.75,168.11,168.18,376047.0,157.6141,157.7356,157.1374,157.2028,376047.0
2017-02-13 15:00:00,168.18,168.24,167.85,168.0,571225.0,157.2028,157.2589,156.8943,157.0345,571225.0
2017-02-14 09:30:00,167.55,168.68,167.54,167.7,382938.0,156.6139,157.6702,156.6046,156.7541,382938.0
2017-02-14 10:00:00,167.65,168.42,167.22,168.31,481383.0,156.7074,157.4271,156.3055,157.3243,481383.0
2017-02-14 11:00:00,168.31,168.76,168.19,168.66,257477.0,157.3243,157.7449,157.2121,157.6515,257477.0
2017-02-14 12:00:00,168.67,168.8,168.45,168.59,178798.0,157.6608,157.7823,157.4552,157.586,178798.0
2017-02-14 13:00:00,168.59,168.74,168.51,168.65,184338.0,157.586,157.7262,157.5113,157.6421,184338.0
2017-02-14 14:00:00,168.65,168.65,168.2,168.37,133352.0,157.6421,157.6421,157.2215,157.3804,133352.0
2017-02-14 15:00:00,168.38,168.52,168.31,168.5,274572.0,157.3897,157.5206,157.3243,157.5019,274572.0
2017-02-15 09:30:00,168.42,169.19,168.35,168.84,283973.0,157.4271,158.1469,157.3617,157.8197,283973.0
2017-02-15 10:00:00,168.79,169.42,168.6,169.35,267094.0,157.773,158.3619,157.5954,158.2964,267094.0
2017-02-15 11:00:00,169.34,169.95,169.34,169.68,557492.0,158.2871,158.8573,158.2871,158.6049,557492.0
2017-02-15 12:00:00,169.68,169.68,169.12,169.27,290675.0,158.6049,158.6049,158.0814,158.2217,290675.0
2017-02-15 13:00:00,169.25,169.33,169.16,169.19,210832.0,158.203,158.2777,158.1188,158.1469,210832.0
2017-02-15 14:00:00,169.2,169.54,169.17,169.5,281107.0,158.1562,158.474,158.1282,158.4366,281107.0
2017-02-15 15:00:00,169.51,169.71,169.29,169.3,774051.0,158.446,158.6329,158.2403,158.2497,774051.0
2017-02-16 09:30:00,169.64,169.96,168.81,168.89,300162.0,158.5675,158.8666,157.7917,157.8665,300162.0
2017-02-16 10:00:00,168.89,169.37,168.75,169.26,404059.0,157.8665,158.3151,157.7356,158.2123,404059.0
2017-02-16 11:00:00,169.25,169.8,168.97,169.78,289469.0,158.203,158.7171,157.9412,158.6984,289469.0
2017-02-16 12:00:00,169.78,170.14,169.59,169.78,379724.0,158.6984,159.0349,158.5208,158.6984,379724.0
2017-02-16 13:00:00,169.78,169.87,169.56,169.8,184364.0,158.6984,158.7825,158.4927,158.7171,184364.0
2017-02-16 14:00:00,169.83,170.38,169.67,170.31,361514.0,158.7451,159.2592,158.5955,159.1938,361514.0
2017-02-16 15:00:00,170.26,170.81,170.19,170.79,621772.0,159.147,159.6611,159.0816,159.6424,621772.0
2017-02-17 09:30:00,170.41,172.38,170.4,172.35,567713.0,159.2872,161.1287,159.2779,161.1006,567713.0
2017-02-17 10:00:00,172.35,172.49,171.71,171.84,430865.0,161.1006,161.2315,160.5024,160.6239,430865.0
2017-02-17 11:00:00,171.82,172.54,171.79,172.47,418650.0,160.6052,161.2782,160.5772,161.2128,418650.0
2017-02-17 12:00:00,172.45,172.75,172.3,172.67,295866.0,161.1941,161.4745,161.0539,161.3997,295866.0
2017-02-17 13:00:00,172.66,173.25,172.53,172.75,597870.0,161.3904,161.9419,161.2689,161.4745,597870.0
2017-02-17 14:00:00,172.76,172.87,172.5,172.54,308439.0,161.4839,161.5867,161.2408,161.2782,308439.0
2017-02-17 15:00:00,172.54,172.9,172.28,172.7,719777.0,161.2782,161.6147,161.0352,161.4278,719777.0
2017-02-21 09:30:00,173.92,175.34,173.68,175.33,611517.0,162.5681,163.8955,162.3438,163.8861,611517.0
2017-02-21 10:00:00,175.31,176.17,174.79,175.95,777001.0,163.8674,164.6713,163.3814,164.4656,777001.0
2017-02-21 11:00:00,175.95,176.13,175.2,175.35,415513.0,164.4656,164.6339,163.7646,163.9048,415513.0
2017-02-21 12:00:00,175.38,175.53,175.24,175.32,242420.0,163.9329,164.0731,163.802,163.8768,242420.0
2017-02-21 13:00:00,175.32,175.77,175.28,175.72,238303.0,163.8768,164.2974,163.8394,164.2507,238303.0
2017-02-21 14:00:00,175.71,175.83,175.48,175.54,267044.0,164.2413,164.3535,164.0263,164.0824,267044.0
2017-02-21 15:00:00,175.54,175.85,175.48,175.5,552411.0,164.0824,164.3722,164.0263,164.045,552411.0
2017-02-22 09:30:00,174.98,175.27,174.01,174.94,365669.0,163.559,163.83,162.6523,163.5216,365669.0
2017-02-22 10:00:00,174.94,175.63,174.88,175.49,282837.0,163.5216,164.1665,163.4655,164.0357,282837.0
2017-02-22 11:00:00,175.53,175.61,175.25,175.43,322218.0,164.0731,164.1478,163.8113,163.9796,322218.0
2017-02-22 12:00:00,175.44,175.59,175.32,175.55,145301.0,163.9889,164.1291,163.8768,164.0918,145301.0
2017-02-22 13:00:00,175.56,175.75,175.46,175.67,195280.0,164.1011,164.2787,164.0076,164.2039,195280.0
2017-02-22 14:00:00,175.66,175.67,174.96,175.05,297670.0,164.1946,164.2039,163.5403,163.6244,297670.0
2017-02-22 15:00:00,175.05,175.37,174.95,175.36,631856.0,163.6244,163.9235,163.5309,163.9142,631856.0
2017-02-23 09:30:00,175.97,176.6,175.84,176.2,266072.0,164.4843,165.0732,164.3628,164.6993,266072.0
2017-02-23 10:00:00,176.24,176.75,176.01,176.14,450285.0,164.7367,165.2134,164.5217,164.6432,450285.0
2017-02-23 11:00:00,176.17,176.55,175.88,175.96,308933.0,164.6713,165.0265,164.4002,164.475,308933.0
2017-02-23 12:00:00,175.96,176.54,175.7,176.24,248703.0,164.475,165.0171,164.232,164.7367,248703.0
2017-02-23 13:00:00,176.22,176.29,175.9,176.24,191171.0,164.718,164.7835,164.4189,164.7367,191171.0
2017-02-23 14:00:00,176.26,176.75,176.2,176.72,275344.0,164.7554,165.2134,164.6993,165.1854,275344.0
2017-02-23 15:00:00,176.72,177.0,176.55,176.86,571102.0,165.1854,165.4471,165.0265,165.3163,571102.0
2017-02-24 09:30:00,176.48,177.75,176.1,177.63,545993.0,164.9611,166.1482,164.6059,166.036,545993.0
2017-02-24 10:00:00,177.64,178.8,177.62,178.45,736480.0,166.0453,167.1296,166.0266,166.8025,736480.0
2017-02-24 11:00:00,178.44,178.51,177.2,177.22,510891.0,166.7931,166.8586,165.6341,165.6528,510891.0
2017-02-24 12:00:00,177.22,177.71,177.0,177.28,307668.0,165.6528,166.1108,165.4471,165.7088,307668.0
2017-02-24 13:00:00,177.3,177.58,176.91,177.49,259585.0,165.7275,165.9893,165.363,165.9051,259585.0
2017-02-24 14:00:00,177.5,177.66,177.15,177.51,303192.0,165.9145,166.064,165.5873,165.9238,303192.0
2017-02-24 15:00:00,177.55,177.57,177.2,177.43,768786.0,165.9612,165.9799,165.6341,165.849,768786.0
2017-02-27 09:30:00,178.0,178.59,177.55,178.41,267138.0,166.3818,166.9333,165.9612,166.7651,267138.0
2017-02-27 10:00:00,178.44,179.48,178.23,179.17,459192.0,166.7931,167.7652,166.5968,167.4755,459192.0
2017-02-27 11:00:00,179.18,179.2,178.54,178.6,239363.0,167.4848,167.5035,166.8866,166.9427,239363.0
2017-02-27 12:00:00,178.59,178.84,178.55,178.8,177084.0,166.9333,167.167,166.8959,167.1296,177084.0
2017-02-27 13:00:00,178.8,179.37,178.77,179.35,167008.0,167.1296,167.6624,167.1016,167.6437,167008.0
2017-02-27 14:00:00,179.35,179.85,179.23,179.69,319992.0,167.6437,168.1111,167.5316,167.9615,319992.0
2017-02-27 15:00:00,179.69,179.89,179.27,179.44,496373.0,167.9615,168.1485,167.5689,167.7279,496373.0
2017-02-28 09:30:00,180.38,181.1,179.8,180.46,710241.0,168.6065,169.2795,168.0644,168.6813,710241.0
2017-02-28 10:00:00,180.46,181.29,180.44,181.19,497274.0,168.6813,169.4571,168.6626,169.3636,497274.0
2017-02-28 11:00:00,181.21,181.93,181.09,181.48,557347.0,169.3823,170.0553,169.2702,169.6347,557347.0
2017-02-28 12:00:00,181.46,181.65,180.67,180.71,586650.0,169.616,169.7936,168.8776,168.915,586650.0
2017-02-28 13:00:00,180.7,180.83,180.32,180.35,264199.0,168.9056,169.0271,168.5504,168.5785,264199.0
2017-02-28 14:00:00,180.38,180.39,179.67,180.0,432073.0,168.6065,168.6158,167.9428,168.2513,432073.0
2017-02-28 15:00:00,180.0,180.34,179.89,180.24,668828.0,168.2513,168.5691,168.1485,168.4756,668828.0
2017-03-01 09:30:00,181.77,183.05,181.77,182.95,529810.0,169.9058,171.1022,169.9058,171.0088,529810.0
2017-03-01 10:00:00,182.96,183.13,182.35,182.81,513778.0,171.0181,171.177,170.4479,170.8779,513778.0
2017-03-01 11:00:00,182.8,183.47,182.55,183.07,387056.0,170.8685,171.4948,170.6349,171.1209,387056.0
2017-03-01 12:00:00,183.07,184.0,183.02,183.88,535761.0,171.1209,171.9902,171.0742,171.8781,535761.0
2017-03-01 13:00:00,183.89,183.99,183.61,183.91,272355.0,171.8874,171.9809,171.6257,171.9061,272355.0
2017-03-01 14:00:00,183.92,184.71,183.7,184.59,401104.0,171.9154,172.6539,171.7098,172.5417,401104.0
2017-03-01 15:00:00,184.61,184.8,183.9,183.97,702398.0,172.5604,172.738,171.8967,171.9622,702398.0
2017-03-02 09:30:00,184.0,185.71,183.58,185.65,651553.0,171.9902,173.5886,171.5976,173.5325,651553.0
2017-03-02 10:00:00,185.64,185.69,184.81,184.94,478471.0,173.5232,173.5699,172.7474,172.8689,478471.0
2017-03-02 11:00:00,184.91,185.35,184.48,185.2,474176.0,172.8408,173.2521,172.4389,173.1119,474176.0
2017-03-02 12:00:00,185.2,185.24,184.15,184.54,422683.0,173.1119,173.1493,172.1304,172.495,422683.0
2017-03-02 13:00:00,184.55,184.6,183.88,184.12,377515.0,172.5043,172.5511,171.8781,172.1024,377515.0
2017-03-02 14:00:00,184.16,184.26,183.95,184.01,659534.0,172.1398,172.2332,171.9435,171.9996,659534.0
2017-03-02 15:00:00,184.02,184.06,182.97,182.99,938382.0,172.0089,172.0463,171.0274,171.0461,938382.0
2017-03-03 09:30:00,183.04,183.58,182.26,182.33,391120.0,171.0929,171.5976,170.3638,170.4292,391120.0
2017-03-03 10:00:00,182.33,182.69,181.6,181.64,588921.0,170.4292,170.7657,169.7469,169.7843,588921.0
2017-03-03 11:00:00,181.6,182.14,181.45,182.04,659472.0,169.7469,170.2516,169.6067,170.1581,659472.0
2017-03-03 12:00:00,182.02,182.63,181.98,182.19,338055.0,170.1395,170.7096,170.1021,170.2984,338055.0
2017-03-03 13:00:00,182.21,182.34,181.77,182.02,288825.0,170.3171,170.4386,169.9058,170.1395,288825.0
2017-03-03 14:00:00,182.04,182.5,182.02,182.43,305662.0,170.1581,170.5881,170.1395,170.5227,305662.0
2017-03-03 15:00:00,182.42,182.44,181.98,182.11,706103.0,170.5133,170.532,170.1021,170.2236,706103.0
2017-03-06 09:30:00,181.4,181.71,181.01,181.57,522565.0,169.5599,169.8497,169.1954,169.7188,522565.0
2017-03-06 10:00:00,181.57,182.3,180.87,180.9,480328.0,169.7188,170.4012,169.0645,169.0926,480328.0
2017-03-06 11:00:00,180.92,181.16,180.45,180.65,496258.0,169.1113,169.3356,168.6719,168.8589,496258.0
2017-03-06 12:00:00,180.64,181.05,180.43,181.02,445032.0,168.8495,169.2328,168.6532,169.2047,445032.0
2017-03-06 13:00:00,181.03,181.18,180.68,180.81,318291.0,169.2141,169.3543,168.8869,169.0084,318291.0
2017-03-06 14:00:00,180.8,181.04,180.65,180.74,473864.0,168.9991,169.2234,168.8589,168.943,473864.0
2017-03-06 15:00:00,180.74,181.16,180.71,180.93,758703.0,168.943,169.3356,168.915,169.1206,758703.0
2017-03-07 09:30:00,180.64,182.08,180.62,181.95,291579.0,168.8495,170.1955,168.8308,170.074,291579.0
2017-03-07 10:00:00,181.94,182.84,181.92,182.57,399479.0,170.0647,170.9059,170.046,170.6536,399479.0
2017-03-07 11:00:00,182.57,182.67,181.92,182.0,174104.0,170.6536,170.747,170.046,170.1208,174104.0
2017-03-07 12:00:00,182.01,182.18,181.8,181.91,149133.0,170.1301,170.289,169.9338,170.0366,149133.0
2017-03-07 13:00:00,181.91,181.95,181.56,181.66,143725.0,170.0366,170.074,169.7095,169.803,143725.0
2017-03-07 14:00:00,181.65,182.1,181.49,182.03,179546.0,169.7936,170.2142,169.644,170.1488,179546.0
2017-03-07 15:00:00,182.03,182.2,181.88,182.02,380684.0,170.1488,170.3077,170.0086,170.1395,380684.0
2017-03-08 09:30:00,182.45,182.7,181.65,181.76,432479.0,170.5414,170.7751,169.7936,169.8964,432479.0
2017-03-08 10:00:00,181.78,182.66,181.78,181.99,205157.0,169.9151,170.7377,169.9151,170.1114,205157.0
2017-03-08 11:00:00,181.99,182.25,181.75,182.14,153480.0,170.1114,170.3544,169.8871,170.2516,153480.0
2017-03-08 12:00:00,182.09,182.28,182.02,182.09,72713.0,170.2049,170.3825,170.1395,170.2049,72713.0
2017-03-08 13:00:00,182.06,182.18,182.02,182.09,115034.0,170.1768,170.289,170.1395,170.2049,115034.0
2017-03-08 14:00:00,182.1,182.13,181.68,181.89,213745.0,170.2142,170.2423,169.8216,170.0179,213745.0
2017-03-08 15:00:00,181.87,182.04,181.49,181.74,458400.0,169.9992,170.1581,169.644,169.8777,458400.0
2017-03-09 09:30:00,181.43,182.59,181.29,182.3,236288.0,169.588,170.6723,169.4571,170.4012,236288.0
2017-03-09 10:00:00,182.36,182.59,181.51,181.67,290285.0,170.4573,170.6723,169.6627,169.8123,290285.0
2017-03-09 11:00:00,181.68,181.99,181.35,181.54,257189.0,169.8216,170.1114,169.5132,169.6908,257189.0
2017-03-09 12:00:00,181.56,181.57,181.15,181.23,264856.0,169.7095,169.7188,169.3262,169.401,264856.0
2017-03-09 13:00:00,181.25,181.36,180.68,180.75,316246.0,169.4197,169.5225,168.8869,168.9523,316246.0
2017-03-09 14:00:00,180.75,180.78,179.58,180.31,561275.0,168.9523,168.9804,167.8587,168.5411,561275.0
2017-03-09 15:00:00,180.31,180.93,180.28,180.58,464572.0,168.5411,169.1206,168.513,168.7934,464572.0
2017-03-10 09:30:00,181.9,181.97,180.19,180.23,284653.0,170.0273,170.0927,168.4289,168.4663,284653.0
2017-03-10 10:00:00,180.26,180.47,178.8,178.8,556035.0,168.4943,168.6906,167.1296,167.1296,556035.0
2017-03-10 11:00:00,178.82,179.43,178.7,178.98,431731.0,167.1483,167.7185,167.0362,167.2979,431731.0
2017-03-10 12:00:00,178.97,179.0,177.95,178.45,540365.0,167.2885,167.3166,166.3351,166.8025,540365.0
2017-03-10 13:00:00,178.47,178.65,177.92,178.21,531136.0,166.8212,166.9894,166.3071,166.5781,531136.0
2017-03-10 14:00:00,178.24,178.89,177.99,178.85,525723.0,166.6062,167.2138,166.3725,167.1764,525723.0
2017-03-10 15:00:00,178.85,178.96,178.62,178.71,828994.0,167.1764,167.2792,166.9614,167.0455,828994.0
2017-03-13 09:30:00,177.16,178.45,177.07,177.87,544241.0,165.5967,166.8025,165.5125,166.2603,544241.0
2017-03-13 10:00:00,177.87,178.38,177.77,178.23,382962.0,166.2603,166.737,166.1669,166.5968,382962.0
2017-03-13 11:00:00,178.25,178.54,178.14,178.48,358309.0,166.6155,166.8866,166.5127,166.8305,358309.0
2017-03-13 12:00:00,178.48,178.59,178.21,178.3,195831.0,166.8305,166.9333,166.5781,166.6623,195831.0
2017-03-13 13:00:00,178.32,178.59,178.11,178.49,192635.0,166.681,166.9333,166.4847,166.8399,192635.0
2017-03-13 14:00:00,178.52,179.01,178.47,178.83,281778.0,166.8679,167.3259,166.8212,167.1577,281778.0
2017-03-13 15:00:00,178.85,179.19,178.73,179.09,418479.0,167.1764,167.4942,167.0642,167.4007,418479.0
2017-03-14 09:30:00,178.54,178.95,178.05,178.21,151374.0,166.8866,167.2698,166.4286,166.5781,151374.0
2017-03-14 10:00:00,178.2,179.2,177.71,179.2,277600.0,166.5688,167.5035,166.1108,167.5035,277600.0
2017-03-14 11:00:00,179.17,179.69,178.93,179.45,242566.0,167.4755,167.9615,167.2511,167.7372,242566.0
2017-03-14 12:00:00,179.45,179.53,178.76,178.82,147131.0,167.7372,167.812,167.0922,167.1483,147131.0
2017-03-14 13:00:00,178.83,179.17,178.8,179.11,123637.0,167.1577,167.4755,167.1296,167.4194,123637.0
2017-03-14 14:00:00,179.11,179.34,178.7,178.8,331356.0,167.4194,167.6344,167.0362,167.1296,331356.0
2017-03-14 15:00:00,178.8,178.98,178.71,178.75,439266.0,167.1296,167.2979,167.0455,167.0829,439266.0
2017-03-15 09:30:00,179.0,179.24,178.47,178.77,201045.0,167.3166,167.5409,166.8212,167.1016,201045.0
2017-03-15 10:00:00,178.76,178.86,177.97,178.33,399161.0,167.0922,167.1857,166.3538,166.6903,399161.0
2017-03-15 11:00:00,178.37,178.6,178.25,178.36,164584.0,166.7277,166.9427,166.6155,166.7183,164584.0
2017-03-15 12:00:00,178.37,178.63,178.34,178.53,240724.0,166.7277,166.9707,166.6997,166.8772,240724.0
2017-03-15 13:00:00,178.52,178.63,178.14,178.45,215458.0,166.8679,166.9707,166.5127,166.8025,215458.0
2017-03-15 14:00:00,178.4,179.11,178.34,178.88,876608.0,166.7557,167.4194,166.6997,167.2044,876608.0
2017-03-15 15:00:00,178.88,179.0,178.52,178.7,639898.0,167.2044,167.3166,166.8679,167.0362,639898.0
2017-03-16 09:30:00,179.82,180.0,179.37,179.65,387929.0,168.0831,168.2513,167.6624,167.9241,387929.0
2017-03-16 10:00:00,179.66,179.72,178.55,178.81,396074.0,167.9335,167.9896,166.8959,167.139,396074.0
2017-03-16 11:00:00,178.78,178.81,178.05,178.21,232059.0,167.1109,167.139,166.4286,166.5781,232059.0
2017-03-16 12:00:00,178.21,178.46,178.0,178.25,268265.0,166.5781,166.8118,166.3818,166.6155,268265.0
2017-03-16 13:00:00,178.25,178.33,177.9,178.08,264371.0,166.6155,166.6903,166.2884,166.4566,264371.0
2017-03-16 14:00:00,178.1,178.13,177.64,177.78,324536.0,166.4753,166.5034,166.0453,166.1762,324536.0
2017-03-16 15:00:00,177.8,178.24,177.66,178.12,594739.0,166.1949,166.6062,166.064,166.494,594739.0
2017-03-17 09:30:00,178.31,179.4,178.17,179.35,1637355.0,166.6716,167.6905,166.5407,167.6437,1637355.0
2017-03-17 10:00:00,179.43,179.75,179.15,179.67,263124.0,167.7185,168.0176,167.4568,167.9428,263124.0
2017-03-17 11:00:00,179.69,179.7,179.35,179.67,141124.0,167.9615,167.9709,167.6437,167.9428,141124.0
2017-03-17 12:00:00,179.68,180.0,179.67,179.91,120176.0,167.9522,168.2513,167.9428,168.1672,120176.0
2017-03-17 13:00:00,179.95,180.13,179.91,180.07,205687.0,168.2046,168.3728,168.1672,168.3167,205687.0
2017-03-17 14:00:00,180.08,180.39,179.87,179.89,279166.0,168.3261,168.6158,168.1298,168.1485,279166.0
2017-03-17 15:00:00,179.9,180.24,179.7,180.09,569235.0,168.1578,168.4756,167.9709,168.3354,569235.0
2017-03-20 09:30:00,180.1,180.15,179.14,179.42,168624.0,168.3448,168.3915,167.4474,167.7092,168624.0
2017-03-20 10:00:00,179.48,180.14,179.42,179.92,223498.0,167.7652,168.3822,167.7092,168.1765,223498.0
2017-03-20 11:00:00,179.92,180.0,179.53,179.93,136860.0,168.1765,168.2513,167.812,168.1859,136860.0
2017-03-20 12:00:00,179.91,180.03,179.5,179.8,139899.0,168.1672,168.2793,167.7839,168.0644,139899.0
2017-03-20 13:00:00,179.78,179.99,179.4,179.4,136974.0,168.0457,168.242,167.6905,167.6905,136974.0
2017-03-20 14:00:00,179.43,179.62,179.25,179.4,144481.0,167.7185,167.8961,167.5503,167.6905,144481.0
2017-03-20 15:00:00,179.4,179.74,179.31,179.41,309523.0,167.6905,168.0083,167.6063,167.6998,309523.0
2017-03-21 09:30:00,179.99,180.25,179.3,179.39,157455.0,168.242,168.485,167.597,167.6811,157455.0
2017-03-21 10:00:00,179.31,179.34,177.35,177.41,217852.0,167.6063,167.6344,165.7743,165.8304,217852.0
2017-03-21 11:00:00,177.42,177.51,176.13,176.43,587097.0,165.8397,165.9238,164.6339,164.9143,587097.0
2017-03-21 12:00:00,176.4,176.79,176.37,176.56,371331.0,164.8863,165.2508,164.8582,165.0358,371331.0
2017-03-21 13:00:00,176.6,176.67,175.5,175.79,322908.0,165.0732,165.1387,164.045,164.3161,322908.0
2017-03-21 14:00:00,175.75,176.41,175.64,176.21,248801.0,164.2787,164.8956,164.1759,164.7087,248801.0
2017-03-21 15:00:00,176.18,176.33,175.68,175.99,493227.0,164.6806,164.8208,164.2133,164.503,493227.0
2017-03-22 09:30:00,175.96,176.97,175.96,176.21,198513.0,164.475,165.4191,164.475,164.7087,198513.0
2017-03-22 10:00:00,176.26,176.78,176.05,176.24,381611.0,164.7554,165.2415,164.5591,164.7367,381611.0
2017-03-22 11:00:00,176.24,176.62,175.93,176.34,423248.0,164.7367,165.0919,164.447,164.8302,423248.0
2017-03-22 12:00:00,176.3,176.57,176.17,176.49,136004.0,164.7928,165.0452,164.6713,164.9704,136004.0
2017-03-22 13:00:00,176.47,176.6,176.15,176.53,191764.0,164.9517,165.0732,164.6526,165.0078,191764.0
2017-03-22 14:00:00,176.49,176.84,176.46,176.82,226177.0,164.9704,165.2976,164.9424,165.2789,226177.0
2017-03-22 15:00:00,176.85,177.1,176.62,176.99,372166.0,165.3069,165.5406,165.0919,165.4378,372166.0
2017-03-23 09:30:00,177.34,177.36,176.77,177.04,216668.0,165.7649,165.7836,165.2321,165.4845,216668.0
2017-03-23 10:00:00,177.09,177.25,176.59,177.15,139991.0,165.5312,165.6808,165.0639,165.5873,139991.0
2017-03-23 11:00:00,177.18,177.7,177.18,177.48,128494.0,165.6154,166.1014,165.6154,165.8958,128494.0
2017-03-23 12:00:00,177.52,177.72,177.42,177.67,112910.0,165.9332,166.1201,165.8397,166.0734,112910.0
2017-03-23 13:00:00,177.67,177.67,177.04,177.53,90739.0,166.0734,166.0734,165.4845,165.9425,90739.0
2017-03-23 14:00:00,177.52,177.85,177.47,177.61,99855.0,165.9332,166.2416,165.8864,166.0173,99855.0
2017-03-23 15:00:00,177.58,177.62,176.94,177.28,387532.0,165.9893,166.0266,165.391,165.7088,387532.0
2017-03-24 09:30:00,176.85,177.42,176.57,177.0,105610.0,165.3069,165.8397,165.0452,165.4471,105610.0
2017-03-24 10:00:00,177.07,177.23,176.82,177.02,117119.0,165.5125,165.6621,165.2789,165.4658,117119.0
2017-03-24 11:00:00,177.04,177.44,176.74,177.4,91802.0,165.4845,165.8584,165.2041,165.821,91802.0
2017-03-24 12:00:00,177.38,177.53,176.66,176.87,167393.0,165.8023,165.9425,165.1293,165.3256,167393.0
2017-03-24 13:00:00,176.92,177.04,176.58,176.61,206165.0,165.3723,165.4845,165.0545,165.0826,206165.0
2017-03-24 14:00:00,176.63,176.84,176.16,176.16,173122.0,165.1013,165.2976,164.6619,164.6619,173122.0
2017-03-24 15:00:00,176.16,176.21,174.76,175.86,862980.0,164.6619,164.7087,163.3533,164.3815,862980.0
2017-03-27 09:30:00,174.37,174.69,173.75,174.07,277502.0,162.9888,163.2879,162.4092,162.7084,277502.0
2017-03-27 10:00:00,174.07,175.26,173.78,175.21,241612.0,162.7084,163.8207,162.4373,163.7739,241612.0
2017-03-27 11:00:00,175.21,176.27,174.96,175.68,293551.0,163.7739,164.7648,163.5403,164.2133,293551.0
2017-03-27 12:00:00,175.65,176.28,175.43,176.19,110020.0,164.1852,164.7741,163.9796,164.69,110020.0
2017-03-27 13:00:00,176.21,176.44,176.02,176.23,92710.0,164.7087,164.9237,164.5311,164.7274,92710.0
2017-03-27 14:00:00,176.23,176.44,176.01,176.36,122590.0,164.7274,164.9237,164.5217,164.8489,122590.0
2017-03-27 15:00:00,176.38,176.44,176.08,176.09,430277.0,164.8676,164.9237,164.5872,164.5965,430277.0
2017-03-28 09:30:00,176.29,176.29,175.0,175.67,148468.0,164.7835,164.7835,163.5777,164.2039,148468.0
2017-03-28 10:00:00,175.76,176.73,175.67,176.69,144783.0,164.288,165.1947,164.2039,165.1573,144783.0
2017-03-28 11:00:00,176.75,177.33,176.74,177.03,239240.0,165.2134,165.7556,165.2041,165.4752,239240.0
2017-03-28 12:00:00,177.03,177.19,176.82,177.08,138458.0,165.4752,165.6247,165.2789,165.5219,138458.0
2017-03-28 13:00:00,177.07,177.57,177.01,177.46,185682.0,165.5125,165.9799,165.4565,165.8771,185682.0
2017-03-28 14:00:00,177.47,177.69,177.4,177.41,179137.0,165.8864,166.0921,165.821,165.8304,179137.0
2017-03-28 15:00:00,177.42,177.52,177.13,177.34,471771.0,165.8397,165.9332,165.5686,165.7649,471771.0
2017-03-29 09:30:00,177.47,177.99,176.97,177.18,220169.0,165.8864,166.3725,165.4191,165.6154,220169.0
2017-03-29 10:00:00,177.18,177.66,176.99,177.21,162241.0,165.6154,166.064,165.4378,165.6434,162241.0
2017-03-29 11:00:00,177.25,177.67,176.98,177.52,122215.0,165.6808,166.0734,165.4284,165.9332,122215.0
2017-03-29 12:00:00,177.53,177.53,177.18,177.27,91874.0,165.9425,165.9425,165.6154,165.6995,91874.0
2017-03-29 13:00:00,177.27,177.64,177.27,177.54,159053.0,165.6995,166.0453,165.6995,165.9519,159053.0
2017-03-29 14:00:00,177.56,177.85,177.46,177.8,198006.0,165.9706,166.2416,165.8771,166.1949,198006.0
2017-03-29 15:00:00,177.8,177.88,177.51,177.62,294307.0,166.1949,166.2697,165.9238,166.0266,294307.0
2017-03-30 09:30:00,177.46,177.67,177.22,177.51,105493.0,165.8771,166.0734,165.6528,165.9238,105493.0
2017-03-30 10:00:00,177.59,178.47,177.5,178.39,153248.0,165.9986,166.8212,165.9145,166.7464,153248.0
2017-03-30 11:00:00,178.4,178.49,178.05,178.06,119787.0,166.7557,166.8399,166.4286,166.4379,119787.0
2017-03-30 12:00:00,178.08,178.22,177.64,177.82,93804.0,166.4566,166.5875,166.0453,166.2136,93804.0
2017-03-30 13:00:00,177.85,178.22,177.81,178.19,103298.0,166.2416,166.5875,166.2042,166.5594,103298.0
2017-03-30 14:00:00,178.18,178.24,177.88,178.03,184702.0,166.5501,166.6062,166.2697,166.4099,184702.0
2017-03-30 15:00:00,178.03,178.14,177.91,177.97,349134.0,166.4099,166.5127,166.2977,166.3538,349134.0
2017-03-31 09:30:00,178.02,178.18,177.41,177.86,87530.0,166.4005,166.5501,165.8304,166.251,87530.0
2017-03-31 10:00:00,177.85,177.99,177.3,177.33,156005.0,166.2416,166.3725,165.7275,165.7556,156005.0
2017-03-31 11:00:00,177.33,177.51,177.2,177.23,137138.0,165.7556,165.9238,165.6341,165.6621,137138.0
2017-03-31 12:00:00,177.21,177.47,177.16,177.38,179608.0,165.6434,165.8864,165.5967,165.8023,179608.0
2017-03-31 13:00:00,177.41,177.89,177.3,177.67,92762.0,165.8304,166.279,165.7275,166.0734,92762.0
2017-03-31 14:00:00,177.67,177.68,177.09,177.17,204829.0,166.0734,166.0827,165.5312,165.606,204829.0
2017-03-31 15:00:00,177.18,177.35,176.81,176.85,469585.0,165.6154,165.7743,165.2695,165.3069,469585.0
2017-04-03 09:30:00,177.08,177.73,177.0,177.38,177044.0,165.5219,166.1295,165.4471,165.8023,177044.0
2017-04-03 10:00:00,177.36,177.42,176.08,176.12,257099.0,165.7836,165.8397,164.5872,164.6246,257099.0
2017-04-03 11:00:00,176.11,176.4,175.75,175.97,281553.0,164.6152,164.8863,164.2787,164.4843,281553.0
2017-04-03 12:00:00,175.97,176.18,175.5,176.03,338017.0,164.4843,164.6806,164.045,164.5404,338017.0
2017-04-03 13:00:00,176.04,176.06,175.92,176.0,356897.0,164.5498,164.5685,164.4376,164.5124,356897.0
2017-04-03 14:00:00,176.02,176.74,175.92,176.67,434980.0,164.5311,165.2041,164.4376,165.1387,434980.0
2017-04-03 15:00:00,176.67,176.93,176.5,176.68,354733.0,165.1387,165.3817,164.9797,165.148,354733.0
2017-04-04 09:30:00,176.88,178.44,176.76,178.42,229281.0,165.3349,166.7931,165.2228,166.7744,229281.0
2017-04-04 10:00:00,178.41,178.46,177.48,177.96,305938.0,166.7651,166.8118,165.8958,166.3445,305938.0
2017-04-04 11:00:00,177.96,178.38,177.88,178.29,254431.0,166.3445,166.737,166.2697,166.6529,254431.0
2017-04-04 12:00:00,178.29,178.38,177.84,177.84,160408.0,166.6529,166.737,166.2323,166.2323,160408.0
2017-04-04 13:00:00,177.85,178.19,177.83,178.05,123117.0,166.2416,166.5594,166.2229,166.4286,123117.0
2017-04-04 14:00:00,178.04,178.48,178.04,178.07,167006.0,166.4192,166.8305,166.4192,166.4473,167006.0
2017-04-04 15:00:00,178.07,178.79,178.01,178.69,496764.0,166.4473,167.1203,166.3912,167.0268,496764.0
2017-04-05 09:30:00,179.0,179.94,179.0,179.92,270795.0,167.3166,168.1952,167.3166,168.1765,270795.0
2017-04-05 10:00:00,179.9,180.18,179.63,179.81,262849.0,168.1578,168.4196,167.9055,168.0737,262849.0
2017-04-05 11:00:00,179.81,179.87,179.07,179.31,185519.0,168.0737,168.1298,167.382,167.6063,185519.0
2017-04-05 12:00:00,179.32,179.66,179.22,179.58,123467.0,167.6157,167.9335,167.5222,167.8587,123467.0
2017-04-05 13:00:00,179.6,179.82,179.5,179.5,116620.0,167.8774,168.0831,167.7839,167.7839,116620.0
2017-04-05 14:00:00,179.52,179.52,178.27,178.34,216433.0,167.8026,167.8026,166.6342,166.6997,216433.0
2017-04-05 15:00:00,178.34,178.56,176.89,177.08,600583.0,166.6997,166.9053,165.3443,165.5219,600583.0
2017-04-06 09:30:00,177.56,178.14,177.12,177.63,142205.0,165.9706,166.5127,165.5593,166.036,142205.0
2017-04-06 10:00:00,177.69,178.08,177.53,177.91,270105.0,166.0921,166.4566,165.9425,166.2977,270105.0
2017-04-06 11:00:00,177.92,178.22,177.52,177.89,319407.0,166.3071,166.5875,165.9332,166.279,319407.0
2017-04-06 12:00:00,177.94,178.1,177.27,177.37,250560.0,166.3258,166.4753,165.6995,165.793,250560.0
2017-04-06 13:00:00,177.42,178.01,177.42,177.51,197135.0,165.8397,166.3912,165.8397,165.9238,197135.0
2017-04-06 14:00:00,177.52,177.92,177.31,177.36,184223.0,165.9332,166.3071,165.7369,165.7836,184223.0
2017-04-06 15:00:00,177.36,177.56,177.17,177.41,392936.0,165.7836,165.9706,165.606,165.8304,392936.0
2017-04-07 09:30:00,178.39,178.5,177.35,177.49,246361.0,166.7464,166.8492,165.7743,165.9051,246361.0
2017-04-07 10:00:00,177.46,178.01,177.26,177.71,273203.0,165.8771,166.3912,165.6901,166.1108,273203.0
2017-04-07 11:00:00,177.76,178.36,177.57,178.23,223873.0,166.1575,166.7183,165.9799,166.5968,223873.0
2017-04-07 12:00:00,178.23,178.83,178.22,178.75,132338.0,166.5968,167.1577,166.5875,167.0829,132338.0
2017-04-07 13:00:00,178.75,178.99,178.51,178.89,254799.0,167.0829,167.3072,166.8586,167.2138,254799.0
2017-04-07 14:00:00,178.9,179.09,178.31,178.35,264986.0,167.2231,167.4007,166.6716,166.709,264986.0
2017-04-07 15:00:00,178.36,178.98,178.22,178.83,605421.0,166.7183,167.2979,166.5875,167.1577,605421.0
2017-04-10 09:30:00,179.0,179.65,178.63,179.63,151767.0,167.3166,167.9241,166.9707,167.9055,151767.0
2017-04-10 10:00:00,179.59,179.97,179.32,179.44,205634.0,167.8681,168.2233,167.6157,167.7279,205634.0
2017-04-10 11:00:00,179.4,179.5,178.34,178.45,226428.0,167.6905,167.7839,166.6997,166.8025,226428.0
2017-04-10 12:00:00,178.44,178.79,177.92,178.7,192694.0,166.7931,167.1203,166.3071,167.0362,192694.0
2017-04-10 13:00:00,178.68,178.86,178.46,178.79,160759.0,167.0175,167.1857,166.8118,167.1203,160759.0
2017-04-10 14:00:00,178.81,178.82,178.24,178.27,221086.0,167.139,167.1483,166.6062,166.6342,221086.0
2017-04-10 15:00:00,178.28,178.44,177.48,177.57,564491.0,166.6436,166.7931,165.8958,165.9799,564491.0
2017-04-11 09:30:00,177.5,177.8,177.05,177.52,172601.0,165.9145,166.1949,165.4938,165.9332,172601.0
2017-04-11 10:00:00,177.5,177.61,176.96,177.15,213186.0,165.9145,166.0173,165.4097,165.5873,213186.0
2017-04-11 11:00:00,177.15,177.81,177.04,177.81,286391.0,165.5873,166.2042,165.4845,166.2042,286391.0
2017-04-11 12:00:00,177.8,178.41,177.71,178.21,224744.0,166.1949,166.7651,166.1108,166.5781,224744.0
2017-04-11 13:00:00,178.24,178.58,178.13,178.41,162170.0,166.6062,166.924,166.5034,166.7651,162170.0
2017-04-11 14:00:00,178.44,178.6,177.99,178.4,213267.0,166.7931,166.9427,166.3725,166.7557,213267.0
2017-04-11 15:00:00,178.4,178.54,177.88,178.54,398277.0,166.7557,166.8866,166.2697,166.8866,398277.0
2017-04-12 09:30:00,178.25,178.25,177.31,177.43,212169.0,166.6155,166.6155,165.7369,165.849,212169.0
2017-04-12 10:00:00,177.39,177.7,176.76,177.05,360380.0,165.8117,166.1014,165.2228,165.4938,360380.0
2017-04-12 11:00:00,177.05,177.06,176.12,176.38,465835.0,165.4938,165.5032,164.6246,164.8676,465835.0
2017-04-12 12:00:00,176.39,176.9,176.37,176.59,199277.0,164.8769,165.3536,164.8582,165.0639,199277.0
2017-04-12 13:00:00,176.61,176.8,176.47,176.77,209607.0,165.0826,165.2602,164.9517,165.2321,209607.0
2017-04-12 14:00:00,176.8,176.84,175.96,176.18,303679.0,165.2602,165.2976,164.475,164.6806,303679.0
2017-04-12 15:00:00,176.18,176.42,175.94,175.99,553302.0,164.6806,164.905,164.4563,164.503,553302.0
2017-04-13 09:30:00,175.74,176.88,175.56,176.49,143927.0,164.2694,165.3349,164.1011,164.9704,143927.0
2017-04-13 10:00:00,176.49,176.78,175.98,176.5,198035.0,164.9704,165.2415,164.4937,164.9797,198035.0
2017-04-13 11:00:00,176.5,176.8,176.36,176.63,149343.0,164.9797,165.2602,164.8489,165.1013,149343.0
2017-04-13 12:00:00,176.63,176.63,176.19,176.22,179067.0,165.1013,165.1013,164.69,164.718,179067.0
2017-04-13 13:00:00,176.21,176.21,175.62,175.74,218676.0,164.7087,164.7087,164.1572,164.2694,218676.0
2017-04-13 14:00:00,175.74,176.28,175.74,176.25,148691.0,164.2694,164.7741,164.2694,164.7461,148691.0
2017-04-13 15:00:00,176.24,176.3,175.61,175.66,435320.0,164.7367,164.7928,164.1478,164.1946,435320.0
2017-04-17 09:30:00,175.84,178.0,175.84,177.63,220420.0,164.3628,166.3818,164.3628,166.036,220420.0
2017-04-17 10:00:00,177.65,178.41,177.58,178.3,265370.0,166.0547,166.7651,165.9893,166.6623,265370.0
2017-04-17 11:00:00,178.32,178.56,178.02,178.02,168447.0,166.681,166.9053,166.4005,166.4005,168447.0
2017-04-17 12:00:00,178.01,178.21,177.9,177.92,147667.0,166.3912,166.5781,166.2884,166.3071,147667.0
2017-04-17 13:00:00,177.92,178.31,177.9,178.19,124610.0,166.3071,166.6716,166.2884,166.5594,124610.0
2017-04-17 14:00:00,178.21,178.27,177.91,178.2,154729.0,166.5781,166.6342,166.2977,166.5688,154729.0
2017-04-17 15:00:00,178.2,179.08,178.13,179.0,552372.0,166.5688,167.3914,166.5034,167.3166,552372.0
2017-04-18 09:30:00,178.59,179.97,178.01,179.67,208432.0,166.9333,168.2233,166.3912,167.9428,208432.0
2017-04-18 10:00:00,179.63,179.71,178.6,178.65,400088.0,167.9055,167.9802,166.9427,166.9894,400088.0
2017-04-18 11:00:00,178.64,178.93,177.5,177.5,332671.0,166.9801,167.2511,165.9145,165.9145,332671.0
2017-04-18 12:00:00,177.47,177.58,177.12,177.37,263583.0,165.8864,165.9893,165.5593,165.793,263583.0
2017-04-18 13:00:00,177.38,177.65,177.18,177.45,208293.0,165.8023,166.0547,165.6154,165.8677,208293.0
2017-04-18 14:00:00,177.47,177.83,177.19,177.37,274401.0,165.8864,166.2229,165.6247,165.793,274401.0
2017-04-18 15:00:00,177.38,178.1,177.23,177.86,337780.0,165.8023,166.4753,165.6621,166.251,337780.0
2017-04-19 09:30:00,178.4,179.42,178.23,179.29,250712.0,166.7557,167.7092,166.5968,167.5876,250712.0
2017-04-19 10:00:00,179.29,179.63,179.05,179.6,227545.0,167.5876,167.9055,167.3633,167.8774,227545.0
2017-04-19 11:00:00,179.61,179.9,179.41,179.41,233695.0,167.8868,168.1578,167.6998,167.6998,233695.0
2017-04-19 12:00:00,179.42,179.48,179.0,179.15,143578.0,167.7092,167.7652,167.3166,167.4568,143578.0
2017-04-19 13:00:00,179.15,179.25,178.59,179.19,162760.0,167.4568,167.5503,166.9333,167.4942,162760.0
2017-04-19 14:00:00,179.21,179.23,178.55,178.64,139604.0,167.5129,167.5316,166.8959,166.9801,139604.0
2017-04-19 15:00:00,178.61,178.65,178.16,178.4,379644.0,166.952,166.9894,166.5314,166.7557,379644.0
2017-04-20 09:30:00,178.74,178.86,178.34,178.59,147504.0,167.0735,167.1857,166.6997,166.9333,147504.0
2017-04-20 10:00:00,178.58,179.52,178.55,179.21,201379.0,166.924,167.8026,166.8959,167.5129,201379.0
2017-04-20 11:00:00,179.23,179.5,179.09,179.37,250371.0,167.5316,167.7839,167.4007,167.6624,250371.0
2017-04-20 12:00:00,179.34,179.82,179.26,179.47,245864.0,167.6344,168.0831,167.5596,167.7559,245864.0
2017-04-20 13:00:00,179.48,179.8,179.25,179.69,202658.0,167.7652,168.0644,167.5503,167.9615,202658.0
2017-04-20 14:00:00,179.7,179.82,179.33,179.65,196697.0,167.9709,168.0831,167.625,167.9241,196697.0
2017-04-20 15:00:00,179.65,179.79,179.29,179.35,515863.0,167.9241,168.055,167.5876,167.6437,515863.0
2017-04-21 09:30:00,179.42,180.93,179.42,180.34,480391.0,167.7092,169.1206,167.7092,168.5691,480391.0
2017-04-21 10:00:00,180.3,180.46,179.77,180.13,248292.0,168.5317,168.6813,168.0363,168.3728,248292.0
2017-04-21 11:00:00,180.15,180.7,180.03,180.53,214807.0,168.3915,168.9056,168.2793,168.7467,214807.0
2017-04-21 12:00:00,180.55,180.58,180.22,180.28,239845.0,168.7654,168.7934,168.4569,168.513,239845.0
2017-04-21 13:00:00,180.28,180.74,179.78,180.72,458401.0,168.513,168.943,168.0457,168.9243,458401.0
2017-04-21 14:00:00,180.72,180.73,180.21,180.4,249723.0,168.9243,168.9337,168.4476,168.6252,249723.0
2017-04-21 15:00:00,180.41,180.56,180.22,180.37,649085.0,168.6345,168.7748,168.4569,168.5972,649085.0
2017-04-24 09:30:00,181.75,182.35,181.61,182.19,372610.0,169.8871,170.4479,169.7562,170.2984,372610.0
2017-04-24 10:00:00,182.19,182.37,181.92,182.12,363604.0,170.2984,170.4666,170.046,170.2329,363604.0
2017-04-24 11:00:00,182.13,182.26,181.62,181.99,236788.0,170.2423,170.3638,169.7656,170.1114,236788.0
2017-04-24 12:00:00,181.99,182.1,181.93,182.01,176666.0,170.1114,170.2142,170.0553,170.1301,176666.0
2017-04-24 13:00:00,182.01,182.3,181.94,182.27,215026.0,170.1301,170.4012,170.0647,170.3731,215026.0
2017-04-24 14:00:00,182.26,182.45,182.17,182.28,214880.0,170.3638,170.5414,170.2797,170.3825,214880.0
2017-04-24 15:00:00,182.26,182.46,182.03,182.09,800667.0,170.3638,170.5507,170.1488,170.2049,800667.0
2017-04-25 09:30:00,182.53,183.28,182.53,182.96,466766.0,170.6162,171.3172,170.6162,171.0181,466766.0
2017-04-25 10:00:00,182.96,183.82,182.94,183.25,465922.0,171.0181,171.822,170.9994,171.2892,465922.0
2017-04-25 11:00:00,183.22,183.38,182.97,183.32,271514.0,171.2611,171.4107,171.0274,171.3546,271514.0
2017-04-25 12:00:00,183.3,183.43,183.13,183.33,234160.0,171.3359,171.4574,171.177,171.364,234160.0
2017-04-25 13:00:00,183.31,183.38,183.14,183.23,303010.0,171.3453,171.4107,171.1864,171.2705,303010.0
2017-04-25 14:00:00,183.22,183.76,183.21,183.44,402234.0,171.2611,171.7659,171.2518,171.4668,402234.0
2017-04-25 15:00:00,183.45,183.85,183.43,183.55,960753.0,171.4761,171.85,171.4574,171.5696,960753.0
2017-04-26 09:30:00,182.31,183.0,180.11,180.55,655132.0,170.4105,171.0555,168.3541,168.7654,655132.0
2017-04-26 10:00:00,180.53,181.28,180.12,180.91,624779.0,168.7467,169.4478,168.3635,169.1019,624779.0
2017-04-26 11:00:00,180.91,181.71,180.26,181.51,598063.0,169.1019,169.8497,168.4943,169.6627,598063.0
2017-04-26 12:00:00,181.48,182.08,181.47,182.03,497210.0,169.6347,170.1955,169.6254,170.1488,497210.0
2017-04-26 13:00:00,182.03,182.07,181.14,181.4,308260.0,170.1488,170.1862,169.3169,169.5599,308260.0
2017-04-26 14:00:00,181.43,181.88,181.17,181.76,304663.0,169.588,170.0086,169.3449,169.8964,304663.0
2017-04-26 15:00:00,181.76,182.15,181.55,181.71,585012.0,169.8964,170.261,169.7001,169.8497,585012.0
2017-04-27 09:30:00,182.67,183.68,182.59,183.43,296860.0,170.747,171.6911,170.6723,171.4574,296860.0
2017-04-27 10:00:00,183.42,183.69,182.61,182.87,418614.0,171.4481,171.7005,170.6909,170.934,418614.0
2017-04-27 11:00:00,182.89,183.49,182.74,183.18,313790.0,170.9527,171.5135,170.8125,171.2237,313790.0
2017-04-27 12:00:00,183.19,183.76,183.19,183.64,256199.0,171.2331,171.7659,171.2331,171.6537,256199.0
2017-04-27 13:00:00,183.62,183.62,183.15,183.28,229319.0,171.635,171.635,171.1957,171.3172,229319.0
2017-04-27 14:00:00,183.28,183.6,183.12,183.44,220469.0,171.3172,171.6163,171.1677,171.4668,220469.0
2017-04-27 15:00:00,183.44,183.56,183.11,183.23,515425.0,171.4668,171.5789,171.1583,171.2705,515425.0
2017-04-28 09:30:00,183.42,183.69,183.02,183.36,167229.0,171.4481,171.7005,171.0742,171.392,167229.0
2017-04-28 10:00:00,183.36,183.92,183.14,183.87,220922.0,171.392,171.9154,171.1864,171.8687,220922.0
2017-04-28 11:00:00,183.87,184.47,183.84,184.46,191241.0,171.8687,172.4295,171.8407,172.4202,191241.0
2017-04-28 12:00:00,184.47,184.8,184.45,184.52,145326.0,172.4295,172.738,172.4108,172.4763,145326.0
2017-04-28 13:00:00,184.52,184.59,184.24,184.55,131783.0,172.4763,172.5417,172.2146,172.5043,131783.0
2017-04-28 14:00:00,184.55,184.73,184.24,184.68,172154.0,172.5043,172.6726,172.2146,172.6258,172154.0
2017-04-28 15:00:00,184.68,184.93,184.53,184.78,414588.0,172.6258,172.8595,172.4856,172.7193,414588.0
2017-05-01 09:30:00,184.25,184.49,182.5,182.85,524657.0,172.2239,172.4482,170.5881,170.9153,524657.0
2017-05-01 10:00:00,182.85,182.99,181.8,182.66,768355.0,170.9153,171.0461,169.9338,170.7377,768355.0
2017-05-01 11:00:00,182.65,182.73,182.31,182.64,291488.0,170.7283,170.8031,170.4105,170.719,291488.0
2017-05-01 12:00:00,182.64,183.0,182.24,182.54,233478.0,170.719,171.0555,170.3451,170.6255,233478.0
2017-05-01 13:00:00,182.55,182.98,182.53,182.98,207535.0,170.6349,171.0368,170.6162,171.0368,207535.0
2017-05-01 14:00:00,182.94,183.13,182.27,182.46,284413.0,170.9994,171.177,170.3731,170.5507,284413.0
2017-05-01 15:00:00,182.46,182.73,182.44,182.48,559394.0,170.5507,170.8031,170.532,170.5694,559394.0
2017-05-02 09:30:00,182.66,183.54,182.53,183.11,184948.0,170.7377,171.5602,170.6162,171.1583,184948.0
2017-05-02 10:00:00,183.12,183.17,182.54,183.0,215952.0,171.1677,171.2144,170.6255,171.0555,215952.0
2017-05-02 11:00:00,182.97,183.83,182.96,183.66,218412.0,171.0274,171.8313,171.0181,171.6724,218412.0
2017-05-02 12:00:00,183.66,183.91,183.43,183.45,246703.0,171.6724,171.9061,171.4574,171.4761,246703.0
2017-05-02 13:00:00,183.45,183.64,183.35,183.56,124874.0,171.4761,171.6537,171.3826,171.5789,124874.0
2017-05-02 14:00:00,183.54,183.62,183.29,183.39,159441.0,171.5602,171.635,171.3266,171.42,159441.0
2017-05-02 15:00:00,183.37,183.61,183.26,183.43,310355.0,171.4013,171.6257,171.2985,171.4574,310355.0
2017-05-03 09:30:00,183.45,183.56,182.43,182.45,266178.0,171.4761,171.5789,170.5227,170.5414,266178.0
2017-05-03 10:00:00,182.45,183.4,182.25,183.12,322162.0,170.5414,171.4294,170.3544,171.1677,322162.0
2017-05-03 11:00:00,183.16,183.64,183.01,183.36,352035.0,171.205,171.6537,171.0648,171.392,352035.0
2017-05-03 12:00:00,183.36,183.4,183.24,183.32,266909.0,171.392,171.4294,171.2798,171.3546,266909.0
2017-05-03 13:00:00,183.32,183.4,182.96,183.33,207279.0,171.3546,171.4294,171.0181,171.364,207279.0
2017-05-03 14:00:00,183.36,183.75,183.29,183.33,277613.0,171.392,171.7565,171.3266,171.364,277613.0
2017-05-03 15:00:00,183.34,183.62,183.25,183.39,520258.0,171.3733,171.635,171.2892,171.42,520258.0
2017-05-04 09:30:00,183.33,184.25,183.11,183.25,259985.0,171.364,172.2239,171.1583,171.2892,259985.0
2017-05-04 10:00:00,183.25,183.67,182.77,183.23,299146.0,171.2892,171.6818,170.8405,171.2705,299146.0
2017-05-04 11:00:00,183.2,183.85,183.19,183.37,239340.0,171.2424,171.85,171.2331,171.4013,239340.0
2017-05-04 12:00:00,183.39,183.44,182.18,182.83,265510.0,171.42,171.4668,170.289,170.8966,265510.0
2017-05-04 13:00:00,182.83,183.29,182.8,183.01,241836.0,170.8966,171.3266,170.8685,171.0648,241836.0
2017-05-04 14:00:00,183.0,183.38,182.9,183.25,177064.0,171.0555,171.4107,170.962,171.2892,177064.0
2017-05-04 15:00:00,183.21,183.29,183.06,183.08,309978.0,171.2518,171.3266,171.1116,171.1303,309978.0
2017-05-05 09:30:00,183.16,184.45,183.16,183.66,174696.0,171.205,172.4108,171.205,171.6724,174696.0
2017-05-05 10:00:00,183.66,184.42,183.56,184.29,362340.0,171.6724,172.3828,171.5789,172.2613,362340.0
2017-05-05 11:00:00,184.3,184.47,184.1,184.37,324926.0,172.2706,172.4295,172.0837,172.3361,324926.0
2017-05-05 12:00:00,184.38,184.42,184.03,184.07,188277.0,172.3454,172.3828,172.0183,172.0557,188277.0
2017-05-05 13:00:00,184.07,184.85,184.05,184.84,212850.0,172.0557,172.7847,172.037,172.7754,212850.0
2017-05-05 14:00:00,184.83,184.97,184.53,184.59,227426.0,172.766,172.8969,172.4856,172.5417,227426.0
2017-05-05 15:00:00,184.6,185.07,184.48,185.05,422022.0,172.5511,172.9904,172.4389,172.9717,422022.0
2017-05-08 09:30:00,185.38,185.99,185.1,185.26,252339.0,173.2801,173.8503,173.0184,173.168,252339.0
2017-05-08 10:00:00,185.26,186.37,185.0,186.12,320434.0,173.168,174.2055,172.9249,173.9718,320434.0
2017-05-08 11:00:00,186.11,186.39,185.53,185.59,220390.0,173.9625,174.2242,173.4204,173.4764,220390.0
2017-05-08 12:00:00,185.58,186.19,185.54,186.15,132406.0,173.4671,174.0373,173.4297,173.9999,132406.0
2017-05-08 13:00:00,186.15,186.35,185.91,185.94,118124.0,173.9999,174.1868,173.7756,173.8036,118124.0
2017-05-08 14:00:00,185.92,185.93,185.7,185.79,149096.0,173.7849,173.7942,173.5793,173.6634,149096.0
2017-05-08 15:00:00,185.78,186.06,185.73,186.01,276976.0,173.654,173.9158,173.6073,173.869,276976.0
2017-05-09 09:30:00,186.11,187.06,186.05,187.05,216792.0,173.9625,174.8505,173.9064,174.8411,216792.0
2017-05-09 10:00:00,187.04,187.15,186.5,186.84,376986.0,174.8318,174.9346,174.327,174.6449,376986.0
2017-05-09 11:00:00,186.86,187.1,186.64,186.93,227460.0,174.6635,174.8879,174.4579,174.729,227460.0
2017-05-09 12:00:00,186.94,187.21,186.81,186.93,157836.0,174.7383,174.9907,174.6168,174.729,157836.0
2017-05-09 13:00:00,186.94,187.01,186.69,186.78,129077.0,174.7383,174.8038,174.5046,174.5888,129077.0
2017-05-09 14:00:00,186.79,187.07,186.72,186.9,149740.0,174.5981,174.8598,174.5327,174.7009,149740.0
2017-05-09 15:00:00,186.9,187.1,186.66,186.96,584499.0,174.7009,174.8879,174.4766,174.757,584499.0
2017-05-10 09:30:00,185.14,185.43,184.35,184.43,316449.0,174.3973,174.6705,173.6532,173.7285,316449.0
2017-05-10 10:00:00,184.41,185.64,184.41,185.32,327346.0,173.7097,174.8683,173.7097,174.5669,327346.0
2017-05-10 11:00:00,185.33,185.65,185.23,185.24,295699.0,174.5763,174.8777,174.4821,174.4915,295699.0
2017-05-10 12:00:00,185.22,185.37,184.88,184.95,120416.0,174.4727,174.614,174.1524,174.2184,120416.0
2017-05-10 13:00:00,184.94,185.24,184.81,185.09,162790.0,174.2089,174.4915,174.0865,174.3502,162790.0
2017-05-10 14:00:00,185.09,185.09,178.18,181.73,2764543.0,174.3502,174.3502,167.8412,171.1852,2764543.0
2017-05-10 15:00:00,181.73,183.37,181.51,183.11,1803892.0,171.1852,172.73,170.978,172.4851,1803892.0
2017-05-11 09:30:00,182.9,184.3,182.17,182.48,317231.0,172.2873,173.6061,171.5997,171.8917,317231.0
2017-05-11 10:00:00,182.48,183.9,182.2,183.82,340300.0,171.8917,173.2293,171.6279,173.1539,340300.0
2017-05-11 11:00:00,183.81,184.33,183.66,183.79,268933.0,173.1445,173.6343,173.0032,173.1257,268933.0
2017-05-11 12:00:00,183.81,184.23,183.66,183.88,298420.0,173.1445,173.5401,173.0032,173.2104,298420.0
2017-05-11 13:00:00,183.86,184.09,183.82,183.9,182220.0,173.1916,173.4083,173.1539,173.2293,182220.0
2017-05-11 14:00:00,183.91,184.27,183.57,183.72,238191.0,173.2387,173.5778,172.9184,173.0597,238191.0
2017-05-11 15:00:00,183.74,184.24,183.62,183.94,640003.0,173.0786,173.5496,172.9655,173.267,640003.0
2017-05-12 09:30:00,183.71,183.98,182.81,182.84,246032.0,173.0503,173.3046,172.2025,172.2308,246032.0
2017-05-12 10:00:00,182.86,183.16,182.63,182.89,266056.0,172.2496,172.5322,172.033,172.2779,266056.0
2017-05-12 11:00:00,182.91,183.11,182.77,182.89,193349.0,172.2967,172.4851,172.1648,172.2779,193349.0
2017-05-12 12:00:00,182.91,182.99,182.74,182.94,107156.0,172.2967,172.3721,172.1366,172.325,107156.0
2017-05-12 13:00:00,182.91,183.0,182.78,182.93,220387.0,172.2967,172.3815,172.1743,172.3156,220387.0
2017-05-12 14:00:00,182.93,183.04,182.8,182.9,223786.0,172.3156,172.4192,172.1931,172.2873,223786.0
2017-05-12 15:00:00,182.91,183.72,182.89,183.2,921033.0,172.2967,173.0597,172.2779,172.5699,921033.0
2017-05-15 09:30:00,183.53,184.11,183.25,183.65,282300.0,172.8807,173.4271,172.617,172.9938,282300.0
2017-05-15 10:00:00,183.68,183.76,183.05,183.41,256876.0,173.022,173.0974,172.4286,172.7677,256876.0
2017-05-15 11:00:00,183.41,183.49,182.91,183.04,300933.0,172.7677,172.8431,172.2967,172.4192,300933.0
2017-05-15 12:00:00,183.04,183.08,182.88,182.98,247321.0,172.4192,172.4569,172.2685,172.3627,247321.0
2017-05-15 13:00:00,182.98,183.3,182.93,183.15,250511.0,172.3627,172.6641,172.3156,172.5228,250511.0
2017-05-15 14:00:00,183.15,183.17,182.73,182.81,232609.0,172.5228,172.5416,172.1272,172.2025,232609.0
2017-05-15 15:00:00,182.8,182.84,182.28,182.48,698880.0,172.1931,172.2308,171.7033,171.8917,698880.0
2017-05-16 09:30:00,182.73,183.15,182.62,183.0,210326.0,172.1272,172.5228,172.0236,172.3815,210326.0
2017-05-16 10:00:00,183.0,183.08,182.04,182.48,205778.0,172.3815,172.4569,171.4772,171.8917,205778.0
2017-05-16 11:00:00,182.51,183.12,182.33,182.97,207020.0,171.9199,172.4945,171.7504,172.3532,207020.0
2017-05-16 12:00:00,182.97,183.03,182.59,182.92,300162.0,172.3532,172.4098,171.9953,172.3061,300162.0
2017-05-16 13:00:00,182.89,182.98,182.69,182.74,264750.0,172.2779,172.3627,172.0895,172.1366,264750.0
2017-05-16 14:00:00,182.77,183.1,182.73,182.84,204119.0,172.1648,172.4757,172.1272,172.2308,204119.0
2017-05-16 15:00:00,182.86,182.88,182.68,182.69,391562.0,172.2496,172.2685,172.0801,172.0895,391562.0
2017-05-17 09:30:00,181.4,181.52,180.06,180.45,266428.0,170.8743,170.9874,169.6121,169.9795,266428.0
2017-05-17 10:00:00,180.44,180.62,179.39,179.4,324428.0,169.97,170.1396,168.981,168.9904,324428.0
2017-05-17 11:00:00,179.39,179.93,179.34,179.74,214972.0,168.981,169.4896,168.9339,169.3107,214972.0
2017-05-17 12:00:00,179.78,179.95,179.37,179.9,135860.0,169.3483,169.5085,168.9621,169.4614,135860.0
2017-05-17 13:00:00,179.91,179.98,179.48,179.69,127915.0,169.4708,169.5367,169.0657,169.2636,127915.0
2017-05-17 14:00:00,179.7,179.81,179.1,179.4,180636.0,169.273,169.3766,168.7078,168.9904,180636.0
2017-05-17 15:00:00,179.39,179.59,178.68,178.82,603998.0,168.981,169.1694,168.3122,168.444,603998.0
2017-05-18 09:30:00,178.48,178.49,175.47,176.39,459300.0,168.1238,168.1332,165.2884,166.155,459300.0
2017-05-18 10:00:00,176.4,177.99,176.4,177.99,378064.0,166.1645,167.6622,166.1645,167.6622,378064.0
2017-05-18 11:00:00,177.99,178.5,177.39,177.53,296444.0,167.6622,168.1426,167.097,167.2289,296444.0
2017-05-18 12:00:00,177.51,177.83,177.09,177.73,212587.0,167.2101,167.5115,166.8144,167.4173,212587.0
2017-05-18 13:00:00,177.75,177.89,177.24,177.75,281349.0,167.4361,167.568,166.9557,167.4361,281349.0
2017-05-18 14:00:00,177.76,178.28,177.67,177.76,337194.0,167.4456,167.9354,167.3608,167.4456,337194.0
2017-05-18 15:00:00,177.76,177.88,177.3,177.39,529480.0,167.4456,167.5586,167.0122,167.097,529480.0
2017-05-19 09:30:00,177.73,178.67,176.77,178.45,511433.0,167.4173,168.3027,166.513,168.0955,511433.0
2017-05-19 10:00:00,178.43,179.04,178.2,178.84,335543.0,168.0767,168.6513,167.86,168.4629,335543.0
2017-05-19 11:00:00,178.84,179.61,178.55,179.57,577317.0,168.4629,169.1882,168.1897,169.1505,577317.0
2017-05-19 12:00:00,179.6,180.05,179.6,180.0,297148.0,169.1788,169.6027,169.1788,169.5556,297148.0
2017-05-19 13:00:00,180.01,181.1,179.87,181.05,498811.0,169.565,170.5917,169.4331,170.5446,498811.0
2017-05-19 14:00:00,181.03,181.42,180.78,181.17,274697.0,170.5258,170.8932,170.2903,170.6577,274697.0
2017-05-19 15:00:00,181.2,181.23,180.55,180.76,523569.0,170.6859,170.7142,170.0737,170.2715,523569.0
2017-05-22 09:30:00,183.78,185.32,183.08,184.19,502109.0,173.1162,174.5669,172.4569,173.5025,502109.0
2017-05-22 10:00:00,184.27,184.41,183.29,183.41,383850.0,173.5778,173.7097,172.6547,172.7677,383850.0
2017-05-22 11:00:00,183.39,183.56,182.52,182.81,289889.0,172.7489,172.909,171.9294,172.2025,289889.0
2017-05-22 12:00:00,182.81,183.65,182.79,183.24,194284.0,172.2025,172.9938,172.1837,172.6076,194284.0
2017-05-22 13:00:00,183.22,183.55,183.21,183.39,132729.0,172.5887,172.8996,172.5793,172.7489,132729.0
2017-05-22 14:00:00,183.39,183.64,183.11,183.16,178558.0,172.7489,172.9844,172.4851,172.5322,178558.0
2017-05-22 15:00:00,183.13,183.73,183.07,183.62,391298.0,172.504,173.0691,172.4474,172.9655,391298.0
2017-05-23 09:30:00,184.0,184.46,182.86,183.23,257564.0,173.3235,173.7568,172.2496,172.5982,257564.0
2017-05-23 10:00:00,183.14,183.78,183.08,183.69,195283.0,172.5134,173.1162,172.4569,173.0315,195283.0
2017-05-23 11:00:00,183.74,184.05,183.54,183.54,213221.0,173.0786,173.3706,172.8902,172.8902,213221.0
2017-05-23 12:00:00,183.56,183.71,183.46,183.56,113274.0,172.909,173.0503,172.8148,172.909,113274.0
2017-05-23 13:00:00,183.57,183.72,183.57,183.65,138746.0,172.9184,173.0597,172.9184,172.9938,138746.0
2017-05-23 14:00:00,183.65,183.69,183.48,183.6,222729.0,172.9938,173.0315,172.8336,172.9467,222729.0
2017-05-23 15:00:00,183.58,183.7,183.41,183.57,405125.0,172.9278,173.0409,172.7677,172.9184,405125.0
2017-05-24 09:30:00,183.46,184.76,183.46,184.37,270841.0,172.8148,174.0394,172.8148,173.672,270841.0
2017-05-24 10:00:00,184.36,185.22,184.36,184.44,267628.0,173.6626,174.4727,173.6626,173.7379,267628.0
2017-05-24 11:00:00,184.45,184.52,183.75,183.86,226556.0,173.7474,173.8133,173.088,173.1916,226556.0
2017-05-24 12:00:00,183.88,184.19,183.57,184.19,125366.0,173.2104,173.5025,172.9184,173.5025,125366.0
2017-05-24 13:00:00,184.18,184.63,184.12,184.47,234507.0,173.493,173.9169,173.4365,173.7662,234507.0
2017-05-24 14:00:00,184.47,184.89,184.32,184.77,271269.0,173.7662,174.1618,173.6249,174.0488,271269.0
2017-05-24 15:00:00,184.79,185.4,184.6,185.24,512686.0,174.0676,174.6422,173.8887,174.4915,512686.0
2017-05-25 09:30:00,185.7,187.11,185.59,186.85,332004.0,174.9248,176.253,174.8212,176.0081,332004.0
2017-05-25 10:00:00,186.88,187.0,186.36,186.59,311226.0,176.0364,176.1494,175.5465,175.7632,311226.0
2017-05-25 11:00:00,186.61,186.79,186.25,186.31,221012.0,175.782,175.9516,175.4429,175.4994,221012.0
2017-05-25 12:00:00,186.32,186.88,186.15,186.78,167056.0,175.5089,176.0364,175.3487,175.9422,167056.0
2017-05-25 13:00:00,186.79,187.0,186.57,186.97,123956.0,175.9516,176.1494,175.7444,176.1211,123956.0
2017-05-25 14:00:00,186.98,187.42,186.87,187.12,209523.0,176.1306,176.545,176.0269,176.2624,209523.0
2017-05-25 15:00:00,187.12,187.21,186.75,187.04,429615.0,176.2624,176.3472,175.9139,176.1871,429615.0
2017-05-26 09:30:00,186.73,187.61,186.61,186.96,161605.0,175.8951,176.724,175.782,176.1117,161605.0
2017-05-26 10:00:00,186.94,186.95,186.27,186.63,190795.0,176.0929,176.1023,175.4618,175.8009,190795.0
2017-05-26 11:00:00,186.66,187.29,186.66,187.19,145567.0,175.8291,176.4226,175.8291,176.3284,145567.0
2017-05-26 12:00:00,187.2,187.25,187.05,187.1,127978.0,176.3378,176.3849,176.1965,176.2436,127978.0
2017-05-26 13:00:00,187.1,187.17,186.91,186.93,136758.0,176.2436,176.3095,176.0646,176.0835,136758.0
2017-05-26 14:00:00,186.93,187.05,186.71,186.76,178867.0,176.0835,176.1965,175.8762,175.9233,178867.0
2017-05-26 15:00:00,186.78,186.82,186.56,186.59,394407.0,175.9422,175.9798,175.7349,175.7632,394407.0
2017-05-30 09:30:00,186.76,187.42,186.55,186.68,161334.0,175.9233,176.545,175.7255,175.848,161334.0
2017-05-30 10:00:00,186.7,186.83,186.19,186.55,236989.0,175.8668,175.9893,175.3864,175.7255,236989.0
2017-05-30 11:00:00,186.54,186.66,186.26,186.38,184082.0,175.7161,175.8291,175.4523,175.5654,184082.0
2017-05-30 12:00:00,186.39,186.57,186.35,186.46,183514.0,175.5748,175.7444,175.5371,175.6407,183514.0
2017-05-30 13:00:00,186.45,186.52,186.2,186.24,172114.0,175.6313,175.6973,175.3958,175.4335,172114.0
2017-05-30 14:00:00,186.25,186.84,186.21,186.84,250230.0,175.4429,175.9987,175.4052,175.9987,250230.0
2017-05-30 15:00:00,186.84,187.12,186.64,186.88,517720.0,175.9987,176.2624,175.8103,176.0364,517720.0
2017-05-31 09:30:00,187.37,187.83,186.78,187.13,187850.0,176.4979,176.9312,175.9422,176.2719,187850.0
2017-05-31 10:00:00,187.14,187.64,186.72,187.4,337800.0,176.2813,176.7523,175.8856,176.5262,337800.0
2017-05-31 11:00:00,187.42,188.26,187.39,187.95,257880.0,176.545,177.3363,176.5168,177.0443,257880.0
2017-05-31 12:00:00,187.96,188.16,187.76,187.92,172466.0,177.0537,177.2421,176.8653,177.016,172466.0
2017-05-31 13:00:00,187.93,188.05,187.8,187.96,190283.0,177.0254,177.1385,176.903,177.0537,190283.0
2017-05-31 14:00:00,188.0,188.09,187.71,187.72,218447.0,177.0914,177.1762,176.8182,176.8276,218447.0
2017-05-31 15:00:00,187.72,188.23,187.69,187.8,711713.0,176.8276,177.308,176.7994,176.903,711713.0
2017-06-01 09:30:00,187.41,187.6,184.53,186.01,565895.0,176.5356,176.7146,173.8227,175.2168,565895.0
2017-06-01 10:00:00,186.09,187.33,185.87,186.99,460533.0,175.2922,176.4603,175.085,176.14,460533.0
2017-06-01 11:00:00,187.02,187.22,186.55,186.6,235977.0,176.1682,176.3566,175.7255,175.7726,235977.0
2017-06-01 12:00:00,186.62,187.11,186.54,186.94,176377.0,175.7915,176.253,175.7161,176.0929,176377.0
2017-06-01 13:00:00,186.95,187.69,186.94,187.58,178787.0,176.1023,176.7994,176.0929,176.6957,178787.0
2017-06-01 14:00:00,187.59,187.91,187.39,187.59,207033.0,176.7052,177.0066,176.5168,176.7052,207033.0
2017-06-01 15:00:00,187.6,187.83,187.2,187.35,362034.0,176.7146,176.9312,176.3378,176.4791,362034.0
2017-06-02 09:30:00,187.82,188.73,187.64,188.67,292638.0,176.9218,177.779,176.7523,177.7225,292638.0
2017-06-02 10:00:00,188.64,190.48,188.63,190.46,414526.0,177.6942,179.4275,177.6848,179.4086,414526.0
2017-06-02 11:00:00,190.46,191.7,190.38,191.61,410161.0,179.4086,180.5767,179.3333,180.4919,410161.0
2017-06-02 12:00:00,191.57,191.59,191.11,191.27,230926.0,180.4542,180.4731,180.0209,180.1716,230926.0
2017-06-02 13:00:00,191.26,191.59,190.49,190.85,211040.0,180.1622,180.4731,179.4369,179.776,211040.0
2017-06-02 14:00:00,190.84,190.84,190.15,190.56,192837.0,179.7666,179.7666,179.1166,179.5028,192837.0
2017-06-02 15:00:00,190.55,190.78,190.03,190.17,577056.0,179.4934,179.7101,179.0036,179.1355,577056.0
2017-06-05 09:30:00,190.13,190.63,189.81,190.3,198019.0,179.0978,179.5688,178.7964,179.2579,198019.0
2017-06-05 10:00:00,190.32,190.74,190.0,190.06,360479.0,179.2768,179.6724,178.9753,179.0318,360479.0
2017-06-05 11:00:00,190.05,190.18,189.35,189.55,269119.0,179.0224,179.1449,178.363,178.5514,269119.0
2017-06-05 12:00:00,189.56,189.65,189.22,189.58,156231.0,178.5609,178.6456,178.2406,178.5797,156231.0
2017-06-05 13:00:00,189.6,189.66,189.29,189.31,135220.0,178.5985,178.6551,178.3065,178.3254,135220.0
2017-06-05 14:00:00,189.31,189.68,189.15,189.66,185836.0,178.3254,178.6739,178.1747,178.6551,185836.0
2017-06-05 15:00:00,189.66,189.77,188.81,188.98,547104.0,178.6551,178.7587,177.8544,178.0145,547104.0
2017-06-06 09:30:00,188.44,188.5,188.0,188.18,166885.0,177.5058,177.5624,177.0914,177.2609,166885.0
2017-06-06 10:00:00,188.14,188.76,187.8,188.63,322942.0,177.2233,177.8073,176.903,177.6848,322942.0
2017-06-06 11:00:00,188.63,188.86,188.25,188.25,214029.0,177.6848,177.9015,177.3269,177.3269,214029.0
2017-06-06 12:00:00,188.25,188.3,187.41,187.55,288444.0,177.3269,177.374,176.5356,176.6675,288444.0
2017-06-06 13:00:00,187.54,187.58,187.16,187.43,256212.0,176.6581,176.6957,176.3001,176.5545,256212.0
2017-06-06 14:00:00,187.43,187.65,187.13,187.17,269425.0,176.5545,176.7617,176.2719,176.3095,269425.0
2017-06-06 15:00:00,187.17,187.27,186.68,186.77,515756.0,176.3095,176.4037,175.848,175.9327,515756.0
2017-06-07 09:30:00,186.85,187.08,186.39,186.74,179741.0,176.0081,176.2248,175.5748,175.9045,179741.0
2017-06-07 10:00:00,186.73,187.54,186.68,187.47,235843.0,175.8951,176.6581,175.848,176.5921,235843.0
2017-06-07 11:00:00,187.48,187.78,187.37,187.39,206902.0,176.6016,176.8841,176.4979,176.5168,206902.0
2017-06-07 12:00:00,187.39,187.78,187.24,187.49,159156.0,176.5168,176.8841,176.3755,176.611,159156.0
2017-06-07 13:00:00,187.48,188.18,187.44,188.14,146188.0,176.6016,177.2609,176.5639,177.2233,146188.0
2017-06-07 14:00:00,188.13,188.54,188.13,188.26,355265.0,177.2138,177.6,177.2138,177.3363,355265.0
2017-06-07 15:00:00,188.24,188.26,187.8,187.99,400453.0,177.3175,177.3363,176.903,177.082,400453.0
2017-06-08 09:30:00,188.1,188.95,187.7,188.95,218715.0,177.1856,177.9863,176.8088,177.9863,218715.0
2017-06-08 10:00:00,188.97,189.73,188.59,189.51,269629.0,178.0051,178.721,177.6471,178.5138,269629.0
2017-06-08 11:00:00,189.51,190.08,189.27,189.98,177179.0,178.5138,179.0507,178.2877,178.9565,177179.0
2017-06-08 12:00:00,189.98,190.93,189.96,190.71,242207.0,178.9565,179.8514,178.9377,179.6441,242207.0
2017-06-08 13:00:00,190.71,191.07,190.28,190.72,225047.0,179.6441,179.9832,179.2391,179.6536,225047.0
2017-06-08 14:00:00,190.74,190.76,189.67,189.82,211441.0,179.6724,179.6912,178.6645,178.8058,211441.0
2017-06-08 15:00:00,189.83,190.13,189.69,189.98,358862.0,178.8152,179.0978,178.6833,178.9565,358862.0
2017-06-09 09:30:00,190.0,190.73,189.7,190.44,142339.0,178.9753,179.663,178.6927,179.3898,142339.0
2017-06-09 10:00:00,190.43,190.82,190.04,190.74,171899.0,179.3804,179.7477,179.013,179.6724,171899.0
2017-06-09 11:00:00,190.74,190.99,190.34,190.75,220994.0,179.6724,179.9079,179.2956,179.6818,220994.0
2017-06-09 12:00:00,190.74,190.76,189.99,190.2,196862.0,179.6724,179.6912,178.9659,179.1637,196862.0
2017-06-09 13:00:00,190.2,190.71,190.09,190.24,163418.0,179.1637,179.6441,179.0601,179.2014,163418.0
2017-06-09 14:00:00,190.24,190.49,189.25,189.29,407775.0,179.2014,179.4369,178.2688,178.3065,407775.0
2017-06-09 15:00:00,189.32,190.14,189.3,190.0,492542.0,178.3348,179.1072,178.3159,178.9753,492542.0
2017-06-12 09:30:00,190.3,190.53,188.05,188.31,302337.0,179.2579,179.4746,177.1385,177.3834,302337.0
2017-06-12 10:00:00,188.39,189.63,188.13,189.58,317171.0,177.4587,178.6268,177.2138,178.5797,317171.0
2017-06-12 11:00:00,189.58,190.05,189.11,189.45,186174.0,178.5797,179.0224,178.137,178.4572,186174.0
2017-06-12 12:00:00,189.47,189.6,189.06,189.23,104360.0,178.4761,178.5985,178.0899,178.25,104360.0
2017-06-12 13:00:00,189.26,189.67,189.24,189.59,119307.0,178.2783,178.6645,178.2594,178.5891,119307.0
2017-06-12 14:00:00,189.6,189.81,189.45,189.76,124609.0,178.5985,178.7964,178.4572,178.7493,124609.0
2017-06-12 15:00:00,189.76,190.31,189.5,190.1,390359.0,178.7493,179.2673,178.5043,179.0695,390359.0
2017-06-13 09:30:00,190.05,190.65,189.35,190.65,154837.0,179.0224,179.5876,178.363,179.5876,154837.0
2017-06-13 10:00:00,190.62,191.41,190.48,190.65,251873.0,179.5594,180.3035,179.4275,179.5876,251873.0
2017-06-13 11:00:00,190.63,191.4,190.51,191.4,159973.0,179.5688,180.2941,179.4557,180.2941,159973.0
2017-06-13 12:00:00,191.38,191.56,191.0,191.14,195481.0,180.2753,180.4448,179.9173,180.0492,195481.0
2017-06-13 13:00:00,191.18,191.19,190.87,191.07,154750.0,180.0869,180.0963,179.7948,179.9832,154750.0
2017-06-13 14:00:00,191.06,191.5,190.99,191.26,156903.0,179.9738,180.3883,179.9079,180.1622,156903.0
2017-06-13 15:00:00,191.26,191.32,190.9,191.15,291787.0,180.1622,180.2187,179.8231,180.0586,291787.0
2017-06-14 09:30:00,191.05,192.03,190.81,191.89,173276.0,179.9644,180.8875,179.7383,180.7557,173276.0
2017-06-14 10:00:00,191.95,192.37,191.45,192.07,263928.0,180.8122,181.2078,180.3412,180.9252,263928.0
2017-06-14 11:00:00,192.08,193.29,192.08,193.28,233597.0,180.9346,182.0744,180.9346,182.065,233597.0
2017-06-14 12:00:00,193.28,193.38,192.44,192.96,186605.0,182.065,182.1592,181.2737,181.7636,186605.0
2017-06-14 13:00:00,192.92,193.33,192.62,193.02,156741.0,181.7259,182.1121,181.4433,181.8201,156741.0
2017-06-14 14:00:00,192.99,193.1,192.0,192.19,220292.0,181.7918,181.8955,180.8593,181.0383,220292.0
2017-06-14 15:00:00,192.17,192.54,191.68,192.42,324888.0,181.0194,181.3679,180.5578,181.2549,324888.0
2017-06-15 09:30:00,191.43,193.68,191.37,193.2,249618.0,180.3224,182.4418,180.2658,181.9897,249618.0
2017-06-15 10:00:00,193.29,194.1,192.57,194.03,265992.0,182.0744,182.8374,181.3962,182.7715,265992.0
2017-06-15 11:00:00,194.01,194.41,193.75,194.23,278233.0,182.7527,183.1294,182.5077,182.9599,278233.0
2017-06-15 12:00:00,194.24,195.25,194.16,195.15,302544.0,182.9693,183.9207,182.8939,183.8265,302544.0
2017-06-15 13:00:00,195.18,195.22,194.79,195.02,293589.0,183.8548,183.8924,183.4874,183.704,293589.0
2017-06-15 14:00:00,195.04,195.51,194.85,195.3,206001.0,183.7229,184.1656,183.5439,183.9678,206001.0
2017-06-15 15:00:00,195.28,195.55,195.09,195.41,600538.0,183.949,184.2033,183.77,184.0714,600538.0
2017-06-16 09:30:00,196.01,197.95,195.81,197.64,1250175.0,184.6366,186.464,184.4482,186.172,1250175.0
2017-06-16 10:00:00,197.63,197.89,196.56,196.72,517324.0,186.1626,186.4075,185.1547,185.3054,517324.0
2017-06-16 11:00:00,196.74,196.83,196.0,196.74,294721.0,185.3242,185.409,184.6272,185.3242,294721.0
2017-06-16 12:00:00,196.78,197.69,196.57,197.02,306588.0,185.3619,186.2191,185.1641,185.588,306588.0
2017-06-16 13:00:00,197.02,197.1,196.4,196.41,238285.0,185.588,185.6634,185.004,185.0134,238285.0
2017-06-16 14:00:00,196.4,197.1,196.37,196.75,396992.0,185.004,185.6634,184.9757,185.3337,396992.0
2017-06-16 15:00:00,196.78,196.93,196.07,196.44,704103.0,185.3619,185.5032,184.6931,185.0417,704103.0
2017-06-19 09:30:00,197.88,198.97,197.0,198.91,258850.0,186.3981,187.4248,185.5692,187.3683,258850.0
2017-06-19 10:00:00,198.95,199.47,198.58,198.59,497700.0,187.406,187.8958,187.0575,187.0669,497700.0
2017-06-19 11:00:00,198.61,199.2,198.52,199.06,256005.0,187.0857,187.6415,187.001,187.5096,256005.0
2017-06-19 12:00:00,199.1,199.2,198.81,198.83,183302.0,187.5473,187.6415,187.2741,187.293,183302.0
2017-06-19 13:00:00,198.82,199.37,198.75,199.26,249883.0,187.2836,187.8016,187.2176,187.698,249883.0
2017-06-19 14:00:00,199.26,199.31,198.63,198.79,172375.0,187.698,187.7451,187.1046,187.2553,172375.0
2017-06-19 15:00:00,198.8,199.2,198.61,198.97,326083.0,187.2647,187.6415,187.0857,187.4248,326083.0
2017-06-20 09:30:00,198.75,200.93,198.68,200.9,350085.0,187.2176,189.2711,187.1517,189.2429,350085.0
2017-06-20 10:00:00,200.86,201.24,200.36,201.2,370690.0,189.2052,189.5631,188.7342,189.5255,370690.0
2017-06-20 11:00:00,201.21,201.23,200.13,200.18,310261.0,189.5349,189.5537,188.5175,188.5646,310261.0
2017-06-20 12:00:00,200.2,200.33,199.73,200.06,235544.0,188.5835,188.7059,188.1408,188.4516,235544.0
2017-06-20 13:00:00,200.06,200.16,199.29,199.32,143060.0,188.4516,188.5458,187.7263,187.7545,143060.0
2017-06-20 14:00:00,199.32,199.42,198.44,199.18,334219.0,187.7545,187.8487,186.9256,187.6227,334219.0
2017-06-20 15:00:00,199.19,199.23,198.31,198.35,635381.0,187.6321,187.6698,186.8031,186.8408,635381.0
2017-06-21 09:30:00,199.58,199.71,197.56,197.62,312226.0,187.9995,188.1219,186.0967,186.1532,312226.0
2017-06-21 10:00:00,197.69,198.94,197.6,198.34,466446.0,186.2191,187.3966,186.1343,186.8314,466446.0
2017-06-21 11:00:00,198.31,199.48,197.98,199.45,340400.0,186.8031,187.9053,186.4923,187.877,340400.0
2017-06-21 12:00:00,199.48,199.5,198.68,198.72,215035.0,187.9053,187.9241,187.1517,187.1894,215035.0
2017-06-21 13:00:00,198.75,198.91,198.1,198.15,318879.0,187.2176,187.3683,186.6053,186.6524,318879.0
2017-06-21 14:00:00,198.2,199.36,197.99,199.08,327163.0,186.6995,187.7922,186.5017,187.5285,327163.0
2017-06-21 15:00:00,199.09,199.45,198.93,199.21,622290.0,187.5379,187.877,187.3872,187.6509,622290.0
2017-06-22 09:30:00,199.25,200.23,199.18,199.61,415363.0,187.6886,188.6117,187.6227,188.0277,415363.0
2017-06-22 10:00:00,199.7,200.37,199.48,199.67,489065.0,188.1125,188.7436,187.9053,188.0842,489065.0
2017-06-22 11:00:00,199.67,200.16,199.67,200.15,313175.0,188.0842,188.5458,188.0842,188.5364,313175.0
2017-06-22 12:00:00,200.17,200.36,199.63,199.8,182818.0,188.5552,188.7342,188.0466,188.2067,182818.0
2017-06-22 13:00:00,199.81,200.07,199.58,199.88,295676.0,188.2161,188.461,187.9995,188.282,295676.0
2017-06-22 14:00:00,199.88,200.41,199.73,199.92,282869.0,188.282,188.7813,188.1408,188.3197,282869.0
2017-06-22 15:00:00,199.94,199.99,199.42,199.5,630580.0,188.3386,188.3857,187.8487,187.9241,630580.0
2017-06-23 09:30:00,199.11,199.99,198.68,199.88,246684.0,187.5567,188.3857,187.1517,188.282,246684.0
2017-06-23 10:00:00,199.92,201.03,199.89,201.03,411264.0,188.3197,189.3653,188.2915,189.3653,411264.0
2017-06-23 11:00:00,200.96,201.52,200.88,201.5,247608.0,189.2994,189.8269,189.224,189.808,247608.0
2017-06-23 12:00:00,201.5,201.64,201.39,201.41,275805.0,189.808,189.9399,189.7044,189.7233,275805.0
2017-06-23 13:00:00,201.41,201.99,201.26,201.9,286411.0,189.7233,190.2696,189.582,190.1848,286411.0
2017-06-23 14:00:00,201.92,202.25,201.81,202.0,435506.0,190.2037,190.5145,190.1001,190.279,435506.0
2017-06-23 15:00:00,201.98,202.35,201.44,202.19,865507.0,190.2602,190.6087,189.7515,190.458,865507.0
2017-06-26 09:30:00,202.77,204.39,202.67,204.36,280078.0,191.0044,192.5304,190.9102,192.5021,280078.0
2017-06-26 10:00:00,204.38,204.38,201.48,201.99,560311.0,192.5209,192.5209,189.7892,190.2696,560311.0
2017-06-26 11:00:00,202.05,202.2,200.96,200.98,426283.0,190.3261,190.4674,189.2994,189.3182,426283.0
2017-06-26 12:00:00,200.96,201.1,200.51,200.97,208549.0,189.2994,189.4313,188.8755,189.3088,208549.0
2017-06-26 13:00:00,200.98,201.0,200.63,200.67,170152.0,189.3182,189.3371,188.9885,189.0262,170152.0
2017-06-26 14:00:00,200.68,200.81,200.55,200.57,180482.0,189.0356,189.1581,188.9132,188.932,180482.0
2017-06-26 15:00:00,200.59,201.0,199.94,200.0,685919.0,188.9508,189.3371,188.3386,188.3951,685919.0
2017-06-27 09:30:00,199.8,200.92,199.3,199.51,187761.0,188.2067,189.2617,187.7357,187.9335,187761.0
2017-06-27 10:00:00,199.41,200.24,199.41,199.96,302889.0,187.8393,188.6212,187.8393,188.3574,302889.0
2017-06-27 11:00:00,199.96,200.49,199.65,199.72,266304.0,188.3574,188.8567,188.0654,188.1313,266304.0
2017-06-27 12:00:00,199.7,200.18,199.7,199.8,106708.0,188.1125,188.5646,188.1125,188.2067,106708.0
2017-06-27 13:00:00,199.82,199.97,199.08,199.4,218301.0,188.2255,188.3668,187.5285,187.8299,218301.0
2017-06-27 14:00:00,199.34,199.91,199.1,199.26,215102.0,187.7734,188.3103,187.5473,187.698,215102.0
2017-06-27 15:00:00,199.25,199.46,198.9,198.96,488810.0,187.6886,187.8864,187.3589,187.4154,488810.0
2017-06-28 09:30:00,199.5,200.25,199.3,199.31,155486.0,187.9241,188.6306,187.7357,187.7451,155486.0
2017-06-28 10:00:00,199.42,200.17,199.36,199.87,122108.0,187.8487,188.5552,187.7922,188.2726,122108.0
2017-06-28 11:00:00,199.96,200.95,199.96,200.63,140581.0,188.3574,189.29,188.3574,188.9885,140581.0
2017-06-28 12:00:00,200.61,200.61,200.1,200.1,146614.0,188.9697,188.9697,188.4893,188.4893,146614.0
2017-06-28 13:00:00,200.2,200.3,199.59,199.62,122322.0,188.5835,188.6777,188.0089,188.0371,122322.0
2017-06-28 14:00:00,199.62,199.8,199.43,199.57,209271.0,188.0371,188.2067,187.8582,187.99,209271.0
2017-06-28 15:00:00,199.6,199.95,199.49,199.62,334199.0,188.0183,188.348,187.9147,188.0371,334199.0
2017-06-29 09:30:00,199.62,199.76,198.47,198.5,292939.0,188.0371,188.169,186.9539,186.9821,292939.0
2017-06-29 10:00:00,198.51,198.8,197.86,198.23,187541.0,186.9915,187.2647,186.3793,186.7278,187541.0
2017-06-29 11:00:00,198.23,198.42,197.48,197.62,228280.0,186.7278,186.9068,186.0213,186.1532,228280.0
2017-06-29 12:00:00,197.63,197.73,197.03,197.34,236545.0,186.1626,186.2568,185.5974,185.8894,236545.0
2017-06-29 13:00:00,197.35,197.64,196.45,197.08,264555.0,185.8988,186.172,185.0511,185.6445,264555.0
2017-06-29 14:00:00,197.09,197.81,196.97,197.09,242155.0,185.6539,186.3322,185.5409,185.6539,242155.0
2017-06-29 15:00:00,197.09,197.93,197.09,197.47,389469.0,185.6539,186.4452,185.6539,186.0119,389469.0
2017-06-30 09:30:00,198.5,199.44,198.01,198.87,212292.0,186.9821,187.8676,186.5206,187.3307,212292.0
2017-06-30 10:00:00,198.88,198.96,197.88,198.08,203482.0,187.3401,187.4154,186.3981,186.5865,203482.0
2017-06-30 11:00:00,198.07,198.33,197.39,198.24,153389.0,186.5771,186.822,185.9365,186.7372,153389.0
2017-06-30 12:00:00,198.28,198.67,198.2,198.47,196294.0,186.7749,187.1423,186.6995,186.9539,196294.0
2017-06-30 13:00:00,198.48,198.76,198.42,198.72,122116.0,186.9633,187.227,186.9068,187.1894,122116.0
2017-06-30 14:00:00,198.71,198.74,198.11,198.23,198507.0,187.1799,187.2082,186.6147,186.7278,198507.0
2017-06-30 15:00:00,198.24,198.62,197.71,197.78,458183.0,186.7372,187.0952,186.238,186.3039,458183.0
2017-07-03 09:30:00,198.07,199.21,197.75,198.87,385888.0,186.5771,187.6509,186.2756,187.3307,385888.0
2017-07-03 10:00:00,199.05,199.21,198.36,198.82,207022.0,187.5002,187.6509,186.8502,187.2836,207022.0
2017-07-03 11:00:00,198.8,199.44,198.54,198.76,243475.0,187.2647,187.8676,187.0198,187.227,243475.0
2017-07-03 12:00:00,198.76,199.07,198.36,198.44,249452.0,187.227,187.519,186.8502,186.9256,249452.0
2017-07-05 09:30:00,199.3,200.21,198.86,200.21,205224.0,187.7357,188.5929,187.3212,188.5929,205224.0
2017-07-05 10:00:00,200.21,201.22,199.69,201.09,231097.0,188.5929,189.5443,188.1031,189.4218,231097.0
2017-07-05 11:00:00,201.11,201.46,200.63,201.27,220273.0,189.4407,189.7704,188.9885,189.5914,220273.0
2017-07-05 12:00:00,201.27,201.6,201.06,201.5,122857.0,189.5914,189.9022,189.3936,189.808,122857.0
2017-07-05 13:00:00,201.5,201.96,201.4,201.9,132950.0,189.808,190.2414,189.7138,190.1848,132950.0
2017-07-05 14:00:00,201.88,202.0,201.74,201.92,173730.0,190.166,190.279,190.0341,190.2037,173730.0
2017-07-05 15:00:00,201.91,202.14,201.77,201.88,466502.0,190.1943,190.4109,190.0624,190.166,466502.0
2017-07-06 09:30:00,201.48,202.05,200.78,201.24,351050.0,189.7892,190.3261,189.1298,189.5631,351050.0
2017-07-06 10:00:00,201.3,202.06,200.89,201.91,303735.0,189.6197,190.3356,189.2334,190.1943,303735.0
2017-07-06 11:00:00,201.9,202.43,201.78,202.33,185989.0,190.1848,190.6841,190.0718,190.5899,185989.0
2017-07-06 12:00:00,202.35,202.49,201.58,201.95,215540.0,190.6087,190.7406,189.8834,190.2319,215540.0
2017-07-06 13:00:00,201.98,202.26,201.88,202.15,237050.0,190.2602,190.5239,190.166,190.4203,237050.0
2017-07-06 14:00:00,202.17,202.17,201.45,201.7,295733.0,190.4392,190.4392,189.7609,189.9964,295733.0
2017-07-06 15:00:00,201.69,201.89,201.42,201.52,515405.0,189.987,190.1754,189.7327,189.8269,515405.0
2017-07-07 09:30:00,202.24,203.15,201.26,202.21,319390.0,190.5051,191.3623,189.582,190.4768,319390.0
2017-07-07 10:00:00,202.22,202.58,201.9,202.14,311947.0,190.4863,190.8254,190.1848,190.4109,311947.0
2017-07-07 11:00:00,202.14,202.8,201.85,202.78,367764.0,190.4109,191.0326,190.1377,191.0138,367764.0
2017-07-07 12:00:00,202.77,202.87,202.3,202.46,168633.0,191.0044,191.0986,190.5616,190.7123,168633.0
2017-07-07 13:00:00,202.5,203.28,202.48,203.01,209713.0,190.75,191.4848,190.7312,191.2304,209713.0
2017-07-07 14:00:00,203.01,203.17,202.41,202.81,185158.0,191.2304,191.3811,190.6652,191.042,185158.0
2017-07-07 15:00:00,202.83,202.94,202.29,202.42,443512.0,191.0609,191.1645,190.5522,190.6747,443512.0
2017-07-10 09:30:00,202.32,203.07,202.19,202.89,278579.0,190.5805,191.2869,190.458,191.1174,278579.0
2017-07-10 10:00:00,202.88,203.22,202.57,203.15,336957.0,191.108,191.4282,190.816,191.3623,336957.0
2017-07-10 11:00:00,203.15,203.33,203.01,203.03,245442.0,191.3623,191.5319,191.2304,191.2493,245442.0
2017-07-10 12:00:00,203.04,203.46,203.03,203.24,241208.0,191.2587,191.6543,191.2493,191.4471,241208.0
2017-07-10 13:00:00,203.25,204.0,203.12,203.91,243445.0,191.4565,192.163,191.334,192.0782,243445.0
2017-07-10 14:00:00,203.91,204.58,203.86,204.17,301535.0,192.0782,192.7093,192.0311,192.3231,301535.0
2017-07-10 15:00:00,204.18,204.42,203.85,204.04,340350.0,192.3325,192.5586,192.0217,192.2007,340350.0
2017-07-11 09:30:00,204.0,205.05,204.0,204.92,259940.0,192.163,193.1521,192.163,193.0296,259940.0
2017-07-11 10:00:00,204.83,206.45,204.81,206.39,313205.0,192.9448,194.4708,192.926,194.4143,313205.0
2017-07-11 11:00:00,206.37,206.48,204.17,205.91,439217.0,194.3955,194.4991,192.3231,193.9622,439217.0
2017-07-11 12:00:00,205.9,206.12,205.77,205.83,179538.0,193.9527,194.16,193.8303,193.8868,179538.0
2017-07-11 13:00:00,205.81,206.35,205.44,206.28,137281.0,193.868,194.3766,193.5194,194.3107,137281.0
2017-07-11 14:00:00,206.32,206.59,206.07,206.58,225428.0,194.3484,194.6027,194.1129,194.5933,225428.0
2017-07-11 15:00:00,206.58,206.66,206.19,206.39,476561.0,194.5933,194.6686,194.2259,194.4143,476561.0
2017-07-12 09:30:00,206.95,207.97,206.79,207.19,393458.0,194.9418,195.9026,194.7911,195.1679,393458.0
2017-07-12 10:00:00,207.17,208.61,207.1,208.28,342422.0,195.149,196.5055,195.0831,196.1946,342422.0
2017-07-12 11:00:00,208.32,208.32,206.52,206.76,362275.0,196.2323,196.2323,194.5368,194.7628,362275.0
2017-07-12 12:00:00,206.78,207.28,206.68,206.74,180915.0,194.7817,195.2527,194.6875,194.744,180915.0
2017-07-12 13:00:00,206.77,207.02,206.54,206.96,206608.0,194.7723,195.0078,194.5556,194.9512,206608.0
2017-07-12 14:00:00,206.96,207.28,206.61,206.69,223517.0,194.9512,195.2527,194.6215,194.6969,223517.0
2017-07-12 15:00:00,206.73,207.1,206.32,206.45,492604.0,194.7346,195.0831,194.3484,194.4708,492604.0
2017-07-13 09:30:00,206.8,207.0,205.35,206.37,248388.0,194.8005,194.9889,193.4347,194.3955,248388.0
2017-07-13 10:00:00,206.36,206.37,205.51,206.28,193286.0,194.386,194.3955,193.5854,194.3107,193286.0
2017-07-13 11:00:00,206.26,206.94,206.22,206.87,218377.0,194.2918,194.9324,194.2542,194.8665,218377.0
2017-07-13 12:00:00,206.88,206.88,206.24,206.39,144138.0,194.8759,194.8759,194.273,194.4143,144138.0
2017-07-13 13:00:00,206.4,206.58,206.14,206.21,138845.0,194.4237,194.5933,194.1788,194.2448,138845.0
2017-07-13 14:00:00,206.22,206.32,205.85,206.11,171137.0,194.2542,194.3484,193.9056,194.1506,171137.0
2017-07-13 15:00:00,206.1,206.42,205.79,206.3,297731.0,194.1411,194.4426,193.8491,194.3295,297731.0
2017-07-14 09:30:00,206.8,208.2,206.74,207.76,355421.0,194.8005,196.1193,194.744,195.7048,355421.0
2017-07-14 10:00:00,207.83,208.0,207.34,207.79,257478.0,195.7708,195.9309,195.3092,195.7331,257478.0
2017-07-14 11:00:00,207.77,207.88,207.37,207.66,218578.0,195.7142,195.8178,195.3374,195.6106,218578.0
2017-07-14 12:00:00,207.66,208.36,207.28,208.28,219706.0,195.6106,196.27,195.2527,196.1946,219706.0
2017-07-14 13:00:00,208.26,208.36,207.72,207.98,184291.0,196.1758,196.27,195.6671,195.912,184291.0
2017-07-14 14:00:00,207.99,208.09,207.58,207.65,130782.0,195.9215,196.0157,195.5353,195.6012,130782.0
2017-07-14 15:00:00,207.65,208.73,207.64,208.49,435582.0,195.6012,196.6185,195.5918,196.3925,435582.0
2017-07-17 09:30:00,208.73,209.72,208.73,208.98,326210.0,196.6185,197.5511,196.6185,196.854,326210.0
2017-07-17 10:00:00,208.97,209.52,208.77,209.42,304857.0,196.8446,197.3627,196.6562,197.2685,304857.0
2017-07-17 11:00:00,209.37,209.6,209.35,209.47,198562.0,197.2214,197.438,197.2026,197.3156,198562.0
2017-07-17 12:00:00,209.46,209.52,209.31,209.41,216786.0,197.3062,197.3627,197.1649,197.2591,216786.0
2017-07-17 13:00:00,209.41,209.56,209.35,209.47,177013.0,197.2591,197.4004,197.2026,197.3156,177013.0
2017-07-17 14:00:00,209.48,209.63,209.2,209.56,213327.0,197.325,197.4663,197.0613,197.4004,213327.0
2017-07-17 15:00:00,209.56,209.57,208.99,209.0,454533.0,197.4004,197.4098,196.8634,196.8729,454533.0
2017-07-18 09:30:00,209.11,209.19,208.1,208.63,227583.0,196.9765,197.0518,196.0251,196.5243,227583.0
2017-07-18 10:00:00,208.66,208.87,207.53,208.22,359706.0,196.5526,196.7504,195.4882,196.1381,359706.0
2017-07-18 11:00:00,208.32,208.8,208.25,208.52,158627.0,196.2323,196.6845,196.1664,196.4207,158627.0
2017-07-18 12:00:00,208.5,208.53,208.19,208.3,105258.0,196.4019,196.4301,196.1099,196.2135,105258.0
2017-07-18 13:00:00,208.3,208.51,208.25,208.29,134854.0,196.2135,196.4113,196.1664,196.2041,134854.0
2017-07-18 14:00:00,208.28,208.7,208.21,208.54,104533.0,196.1946,196.5903,196.1287,196.4396,104533.0
2017-07-18 15:00:00,208.54,208.58,208.2,208.25,325969.0,196.4396,196.4772,196.1193,196.1664,325969.0
2017-07-19 09:30:00,209.43,209.92,208.99,209.84,293889.0,197.2779,197.7395,196.8634,197.6641,293889.0
2017-07-19 10:00:00,209.85,210.55,209.68,209.85,386270.0,197.6735,198.3329,197.5134,197.6735,386270.0
2017-07-19 11:00:00,209.87,210.34,209.56,210.15,287176.0,197.6924,198.1351,197.4004,197.9561,287176.0
2017-07-19 12:00:00,210.2,210.48,210.0,210.27,185888.0,198.0032,198.267,197.8148,198.0692,185888.0
2017-07-19 13:00:00,210.23,210.53,210.2,210.44,138479.0,198.0315,198.3141,198.0032,198.2293,138479.0
2017-07-19 14:00:00,210.42,210.93,210.36,210.9,156999.0,198.2105,198.6909,198.1539,198.6626,156999.0
2017-07-19 15:00:00,210.89,210.91,210.56,210.87,327105.0,198.6532,198.672,198.3423,198.6344,327105.0
2017-07-20 09:30:00,211.25,211.25,210.75,210.8,224978.0,198.9923,198.9923,198.5213,198.5684,224978.0
2017-07-20 10:00:00,210.8,210.85,209.91,210.52,434974.0,198.5684,198.6155,197.7301,198.3047,434974.0
2017-07-20 11:00:00,210.47,210.6,210.06,210.08,245435.0,198.2576,198.38,197.8714,197.8902,245435.0
2017-07-20 12:00:00,210.09,210.54,210.08,210.39,146871.0,197.8996,198.3235,197.8902,198.1822,146871.0
2017-07-20 13:00:00,210.41,210.71,210.25,210.37,105549.0,198.201,198.4836,198.0503,198.1634,105549.0
2017-07-20 14:00:00,210.37,210.69,210.07,210.68,163546.0,198.1634,198.4648,197.8808,198.4554,163546.0
2017-07-20 15:00:00,210.68,210.84,210.34,210.42,257736.0,198.4554,198.6061,198.1351,198.2105,257736.0
2017-07-21 09:30:00,209.85,210.48,209.41,209.91,326819.0,197.6735,198.267,197.2591,197.7301,326819.0
2017-07-21 10:00:00,209.92,210.74,209.85,210.38,391675.0,197.7395,198.5119,197.6735,198.1728,391675.0
2017-07-21 11:00:00,210.4,212.0,210.25,211.6,240948.0,198.1916,199.6988,198.0503,199.322,240948.0
2017-07-21 12:00:00,211.61,211.99,211.52,211.77,85488.0,199.3314,199.6894,199.2466,199.4821,85488.0
2017-07-21 13:00:00,211.74,211.83,211.47,211.65,96262.0,199.4539,199.5387,199.1995,199.3691,96262.0
2017-07-21 14:00:00,211.6,211.77,211.35,211.67,119696.0,199.322,199.4821,199.0865,199.3879,119696.0
2017-07-21 15:00:00,211.67,212.21,211.46,212.14,289853.0,199.3879,199.8966,199.1901,199.8307,289853.0
2017-07-24 09:30:00,212.0,212.06,211.4,211.72,277011.0,199.6988,199.7553,199.1336,199.435,277011.0
2017-07-24 10:00:00,211.69,211.89,211.53,211.84,266022.0,199.4068,199.5952,199.2561,199.5481,266022.0
2017-07-24 11:00:00,211.84,212.47,211.56,212.44,211296.0,199.5481,200.1415,199.2843,200.1133,211296.0
2017-07-24 12:00:00,212.44,212.6,212.26,212.27,169445.0,200.1133,200.264,199.9437,199.9531,169445.0
2017-07-24 13:00:00,212.25,212.42,212.18,212.3,152684.0,199.9343,200.0944,199.8683,199.9814,152684.0
2017-07-24 14:00:00,212.31,212.37,212.01,212.1,138845.0,199.9908,200.0473,199.7082,199.793,138845.0
2017-07-24 15:00:00,212.1,212.64,212.1,212.37,436565.0,199.793,200.3017,199.793,200.0473,436565.0
2017-07-25 09:30:00,213.22,214.0,212.95,213.25,287410.0,200.848,201.5827,200.5937,200.8763,287410.0
2017-07-25 10:00:00,213.29,213.58,212.76,213.08,303076.0,200.9139,201.1871,200.4147,200.7161,303076.0
2017-07-25 11:00:00,213.08,213.24,212.51,212.75,250835.0,200.7161,200.8668,200.1792,200.4053,250835.0
2017-07-25 12:00:00,212.72,213.53,212.6,213.28,223847.0,200.377,201.14,200.264,200.9045,223847.0
2017-07-25 13:00:00,213.27,213.38,212.3,212.56,279734.0,200.8951,200.9987,199.9814,200.2263,279734.0
2017-07-25 14:00:00,212.54,212.8,212.31,212.34,268991.0,200.2075,200.4524,199.9908,200.0191,268991.0
2017-07-25 15:00:00,212.32,212.79,211.95,212.54,566557.0,200.0002,200.4429,199.6517,200.2075,566557.0
2017-07-26 09:30:00,223.48,228.99,223.02,228.83,2648336.0,210.5127,215.703,210.0794,215.5522,2648336.0
2017-07-26 10:00:00,228.78,230.43,228.52,228.7,2522793.0,215.5051,217.0594,215.2602,215.4298,2522793.0
2017-07-26 11:00:00,228.7,231.0,228.6,230.61,1341699.0,215.4298,217.5963,215.3356,217.229,1341699.0
2017-07-26 12:00:00,230.61,230.94,229.79,230.02,1016389.0,217.229,217.5398,216.4565,216.6732,1016389.0
2017-07-26 13:00:00,230.06,230.22,229.53,229.9,892551.0,216.7109,216.8616,216.2116,216.5601,892551.0
2017-07-26 14:00:00,229.92,232.2,229.79,231.87,1073497.0,216.579,218.7267,216.4565,218.4158,1073497.0
2017-07-26 15:00:00,231.86,233.98,231.32,233.45,1870847.0,218.4064,220.4034,217.8978,219.9042,1870847.0
2017-07-27 09:30:00,237.13,242.68,236.7,242.38,2290386.0,223.3706,228.5986,222.9656,228.316,2290386.0
2017-07-27 10:00:00,242.5,242.51,239.33,239.79,1684185.0,228.429,228.4385,225.443,225.8763,1684185.0
2017-07-27 11:00:00,239.8,240.95,238.66,239.57,997775.0,225.8857,226.969,224.8119,225.6691,997775.0
2017-07-27 12:00:00,239.56,240.6,238.66,239.07,985610.0,225.6596,226.6393,224.8119,225.1981,985610.0
2017-07-27 13:00:00,239.01,239.6,237.85,239.1,1045472.0,225.1415,225.6973,224.0489,225.2263,1045472.0
2017-07-27 14:00:00,239.14,239.54,237.9,239.4,619485.0,225.264,225.6408,224.096,225.5089,619485.0
2017-07-27 15:00:00,239.4,241.1,238.89,241.03,1375789.0,225.5089,227.1103,225.0285,227.0443,1375789.0
2017-07-28 09:30:00,240.82,241.04,238.55,238.96,869214.0,226.8465,227.0538,224.7082,225.0944,869214.0
2017-07-28 10:00:00,238.97,240.68,238.94,239.95,439728.0,225.1039,226.7146,225.0756,226.027,439728.0
2017-07-28 11:00:00,239.96,240.59,239.68,240.43,372152.0,226.0364,226.6299,225.7727,226.4791,372152.0
2017-07-28 12:00:00,240.43,240.98,240.39,240.61,241263.0,226.4791,226.9972,226.4415,226.6487,241263.0
2017-07-28 13:00:00,240.66,241.96,240.57,241.96,356583.0,226.6958,227.9204,226.611,227.9204,356583.0
2017-07-28 14:00:00,241.97,242.0,241.45,241.51,284292.0,227.9298,227.9581,227.44,227.4965,284292.0
2017-07-28 15:00:00,241.49,241.78,241.11,241.52,620418.0,227.4776,227.7508,227.1197,227.5059,620418.0
2017-07-31 09:30:00,241.85,245.74,241.82,245.07,795037.0,227.8168,231.481,227.7885,230.8499,795037.0
2017-07-31 10:00:00,245.09,246.49,243.94,245.77,1000818.0,230.8688,232.1875,229.7855,231.5093,1000818.0
2017-07-31 11:00:00,245.78,246.36,244.58,244.64,485502.0,231.5187,232.0651,230.3883,230.4449,485502.0
2017-07-31 12:00:00,244.64,244.7,243.38,244.1,357228.0,230.4449,230.5014,229.258,229.9362,357228.0
2017-07-31 13:00:00,244.18,244.64,243.9,244.23,259392.0,230.0116,230.4449,229.7478,230.0587,259392.0
2017-07-31 14:00:00,244.23,244.25,242.56,242.61,353095.0,230.0587,230.0775,228.4856,228.5327,353095.0
2017-07-31 15:00:00,242.61,243.03,242.46,242.5,1186143.0,228.5327,228.9283,228.3914,228.429,1186143.0
2017-08-01 09:30:00,243.38,244.0,242.3,243.29,639136.0,229.258,229.842,228.2406,229.1732,639136.0
2017-08-01 10:00:00,243.18,243.37,242.51,243.22,567551.0,229.0696,229.2486,228.4385,229.1073,567551.0
2017-08-01 11:00:00,243.21,243.3,241.0,241.31,582067.0,229.0978,229.1826,227.0161,227.3081,582067.0
2017-08-01 12:00:00,241.37,241.78,240.54,240.97,385074.0,227.3646,227.7508,226.5828,226.9878,385074.0
2017-08-01 13:00:00,241.0,241.2,240.55,241.11,312607.0,227.0161,227.2045,226.5922,227.1197,312607.0
2017-08-01 14:00:00,241.15,241.2,240.07,240.09,398849.0,227.1574,227.2045,226.14,226.1589,398849.0
2017-08-01 15:00:00,240.09,240.15,239.15,239.45,1036777.0,226.1589,226.2154,225.2734,225.556,1036777.0
2017-08-02 09:30:00,239.06,241.56,238.48,241.14,643697.0,225.1886,227.5436,224.6423,227.148,643697.0
2017-08-02 10:00:00,241.15,241.52,239.44,239.45,636301.0,227.1574,227.5059,225.5466,225.556,636301.0
2017-08-02 11:00:00,239.51,240.01,239.18,239.4,450890.0,225.6125,226.0835,225.3017,225.5089,450890.0
2017-08-02 12:00:00,239.38,239.66,238.71,239.42,321100.0,225.4901,225.7538,224.859,225.5278,321100.0
2017-08-02 13:00:00,239.43,239.5,238.01,238.95,485335.0,225.5372,225.6031,224.1996,225.085,485335.0
2017-08-02 14:00:00,238.97,239.14,238.28,238.45,401108.0,225.1039,225.264,224.4539,224.614,401108.0
2017-08-02 15:00:00,238.43,238.77,237.88,237.95,987725.0,224.5952,224.9155,224.0771,224.1431,987725.0
2017-08-03 09:30:00,237.06,237.86,236.43,237.08,446721.0,223.3047,224.0583,222.7112,223.3235,446721.0
2017-08-03 10:00:00,237.04,237.5,236.04,237.45,931718.0,223.2859,223.7192,222.3439,223.6721,931718.0
2017-08-03 11:00:00,237.45,237.78,237.02,237.21,589057.0,223.6721,223.9829,223.267,223.446,589057.0
2017-08-03 12:00:00,237.24,239.51,237.21,239.47,406739.0,223.4742,225.6125,223.446,225.5749,406739.0
2017-08-03 13:00:00,239.48,239.59,238.11,238.44,471318.0,225.5843,225.6879,224.2938,224.6046,471318.0
2017-08-03 14:00:00,238.45,239.12,238.45,238.78,489654.0,224.614,225.2452,224.614,224.9249,489654.0
2017-08-03 15:00:00,238.8,238.92,237.56,238.19,845886.0,224.9437,225.0568,223.7757,224.3691,845886.0
2017-08-04 09:30:00,238.58,239.73,237.09,237.2,340738.0,224.7365,225.8198,223.333,223.4366,340738.0
2017-08-04 10:00:00,237.18,237.59,236.38,237.16,592835.0,223.4177,223.8039,222.6641,223.3989,592835.0
2017-08-04 11:00:00,237.2,238.3,236.69,238.07,522380.0,223.4366,224.4727,222.9562,224.2561,522380.0
2017-08-04 12:00:00,238.08,238.3,237.84,238.24,252946.0,224.2655,224.4727,224.0394,224.4162,252946.0
2017-08-04 13:00:00,238.23,238.47,237.95,238.33,300048.0,224.4068,224.6329,224.1431,224.501,300048.0
2017-08-04 14:00:00,238.34,238.42,237.96,238.25,303099.0,224.5104,224.5858,224.1525,224.4256,303099.0
2017-08-04 15:00:00,238.24,238.4,236.94,237.27,835820.0,224.4162,224.5669,223.1917,223.5025,835820.0
2017-08-07 09:30:00,237.6,239.37,237.21,239.02,434469.0,223.8134,225.4807,223.446,225.151,434469.0
2017-08-07 10:00:00,238.99,239.75,238.61,239.56,426164.0,225.1227,225.8386,224.7648,225.6596,426164.0
2017-08-07 11:00:00,239.56,240.48,239.52,240.33,373457.0,225.6596,226.5262,225.622,226.385,373457.0
2017-08-07 12:00:00,240.31,241.43,240.31,241.35,296667.0,226.3661,227.4211,226.3661,227.3458,296667.0
2017-08-07 13:00:00,241.32,241.37,240.88,240.94,228217.0,227.3175,227.3646,226.903,226.9596,228217.0
2017-08-07 14:00:00,240.94,240.94,240.18,240.23,360864.0,226.9596,226.9596,226.2437,226.2908,360864.0
2017-08-07 15:00:00,240.2,240.33,239.96,240.14,594410.0,226.2625,226.385,226.0364,226.206,594410.0
2017-08-08 09:30:00,239.91,240.4,239.05,239.7,316704.0,225.9893,226.4509,225.1792,225.7915,316704.0
2017-08-08 10:00:00,239.71,240.52,239.58,240.05,461408.0,225.8009,226.5639,225.6785,226.1212,461408.0
2017-08-08 11:00:00,240.03,240.34,239.87,239.99,327011.0,226.1024,226.3944,225.9516,226.0647,327011.0
2017-08-08 12:00:00,239.98,240.06,239.16,239.91,302868.0,226.0553,226.1306,225.2828,225.9893,302868.0
2017-08-08 13:00:00,239.89,239.98,239.29,239.49,272083.0,225.9705,226.0553,225.4053,225.5937,272083.0
2017-08-08 14:00:00,239.49,239.64,238.93,239.25,470968.0,225.5937,225.735,225.0662,225.3676,470968.0
2017-08-08 15:00:00,239.23,239.79,238.97,239.48,791530.0,225.3488,225.8763,225.1039,225.5843,791530.0
2017-08-09 09:30:00,238.01,238.7,236.4,236.86,848055.0,225.5583,226.2122,224.0325,224.4685,848055.0
2017-08-09 10:00:00,236.98,237.07,236.12,236.67,557356.0,224.5822,224.6675,223.7672,224.2884,557356.0
2017-08-09 11:00:00,236.69,236.85,236.1,236.17,511172.0,224.3074,224.459,223.7482,223.8146,511172.0
2017-08-09 12:00:00,236.14,236.14,234.91,235.05,650396.0,223.7861,223.7861,222.6205,222.7532,650396.0
2017-08-09 13:00:00,235.08,235.5,234.97,235.36,461436.0,222.7816,223.1796,222.6773,223.0469,461436.0
2017-08-09 14:00:00,235.39,235.65,235.1,235.2,582877.0,223.0754,223.3218,222.8005,222.8953,582877.0
2017-08-09 15:00:00,235.2,235.35,234.1,234.41,1015575.0,222.8953,223.0375,221.8529,222.1466,1015575.0
2017-08-10 09:30:00,234.03,236.16,233.85,234.88,635783.0,221.7865,223.8051,221.6159,222.592,635783.0
2017-08-10 10:00:00,234.88,235.43,234.22,234.56,757609.0,222.592,223.1133,221.9666,222.2888,757609.0
2017-08-10 11:00:00,234.55,235.24,234.2,234.29,468002.0,222.2793,222.9332,221.9476,222.0329,468002.0
2017-08-10 12:00:00,234.23,234.31,231.91,232.95,637478.0,221.9761,222.0519,219.7774,220.763,637478.0
2017-08-10 13:00:00,232.95,233.7,232.83,233.68,427295.0,220.763,221.4738,220.6493,221.4548,427295.0
2017-08-10 14:00:00,233.71,234.32,233.51,234.19,484829.0,221.4833,222.0613,221.2937,221.9381,484829.0
2017-08-10 15:00:00,234.2,234.24,232.83,232.9,1040459.0,221.9476,221.9855,220.6493,220.7156,1040459.0
2017-08-11 09:30:00,232.76,232.88,230.94,232.24,379863.0,220.583,220.6967,218.8582,220.0902,379863.0
2017-08-11 10:00:00,232.33,234.17,232.04,234.04,412355.0,220.1755,221.9192,219.9006,221.796,412355.0
2017-08-11 11:00:00,234.01,234.23,233.5,233.68,227060.0,221.7676,221.9761,221.2842,221.4548,227060.0
2017-08-11 12:00:00,233.68,234.72,233.6,234.61,184902.0,221.4548,222.4404,221.379,222.3362,184902.0
2017-08-11 13:00:00,234.59,235.2,234.5,234.97,265247.0,222.3172,222.8953,222.2319,222.6773,265247.0
2017-08-11 14:00:00,234.94,235.36,234.31,234.54,260515.0,222.6489,223.0469,222.0519,222.2698,260515.0
2017-08-11 15:00:00,234.54,235.4,234.39,234.92,578644.0,222.2698,223.0848,222.1277,222.63,578644.0
2017-08-14 09:30:00,236.09,236.89,235.85,236.62,352379.0,223.7387,224.4969,223.5113,224.241,352379.0
2017-08-14 10:00:00,236.65,236.84,236.06,236.39,255005.0,224.2694,224.4495,223.7103,224.023,255005.0
2017-08-14 11:00:00,236.35,236.58,235.72,235.94,220865.0,223.9851,224.2031,223.3881,223.5966,220865.0
2017-08-14 12:00:00,235.95,236.86,235.94,236.25,374917.0,223.6061,224.4685,223.5966,223.8904,374917.0
2017-08-14 13:00:00,236.25,236.74,236.23,236.45,255285.0,223.8904,224.3547,223.8714,224.0799,255285.0
2017-08-14 14:00:00,236.49,236.87,236.08,236.67,277313.0,224.1178,224.4779,223.7293,224.2884,277313.0
2017-08-14 15:00:00,236.66,237.48,236.64,236.94,574118.0,224.2789,225.056,224.26,224.5443,574118.0
2017-08-15 09:30:00,237.21,237.5,236.01,237.0,211368.0,224.8001,225.075,223.6629,224.6011,211368.0
2017-08-15 10:00:00,237.05,238.02,236.82,237.73,329517.0,224.6485,225.5678,224.4306,225.2929,329517.0
2017-08-15 11:00:00,237.72,238.7,237.64,238.65,252521.0,225.2835,226.2122,225.2077,226.1648,252521.0
2017-08-15 12:00:00,238.64,238.9,238.34,238.54,339271.0,226.1553,226.4017,225.871,226.0606,339271.0
2017-08-15 13:00:00,238.49,238.74,238.08,238.43,215680.0,226.0132,226.2501,225.6246,225.9563,215680.0
2017-08-15 14:00:00,238.41,239.17,238.4,239.01,207421.0,225.9374,226.6576,225.9279,226.506,207421.0
2017-08-15 15:00:00,239.01,239.64,238.99,239.23,619163.0,226.506,227.103,226.487,226.7145,619163.0
2017-08-16 09:30:00,239.7,240.26,239.01,239.9,357162.0,227.1599,227.6906,226.506,227.3494,357162.0
2017-08-16 10:00:00,240.0,240.19,239.5,239.65,305632.0,227.4442,227.6242,226.9703,227.1125,305632.0
2017-08-16 11:00:00,239.65,239.91,239.31,239.44,251504.0,227.1125,227.3589,226.7903,226.9135,251504.0
2017-08-16 12:00:00,239.47,239.51,238.78,238.82,247244.0,226.9419,226.9798,226.288,226.3259,247244.0
2017-08-16 13:00:00,238.77,238.81,237.48,237.95,329076.0,226.2785,226.3164,225.056,225.5014,329076.0
2017-08-16 14:00:00,237.95,238.22,237.41,237.87,359991.0,225.5014,225.7573,224.9897,225.4256,359991.0
2017-08-16 15:00:00,237.88,237.99,237.5,237.6,506111.0,225.4351,225.5393,225.075,225.1697,506111.0
2017-08-17 09:30:00,237.38,237.6,236.6,236.9,185786.0,224.9613,225.1697,224.2221,224.5064,185786.0
2017-08-17 10:00:00,236.88,237.16,236.06,236.65,278314.0,224.4874,224.7528,223.7103,224.2694,278314.0
2017-08-17 11:00:00,236.67,237.55,236.25,236.46,258548.0,224.2884,225.1224,223.8904,224.0894,258548.0
2017-08-17 12:00:00,236.42,236.46,235.63,235.75,244991.0,224.0515,224.0894,223.3028,223.4165,244991.0
2017-08-17 13:00:00,235.74,236.17,235.25,235.9,184680.0,223.4071,223.8146,222.9427,223.5587,184680.0
2017-08-17 14:00:00,235.93,236.54,235.63,236.48,195293.0,223.5871,224.1652,223.3028,224.1083,195293.0
2017-08-17 15:00:00,236.46,236.46,235.35,235.41,543472.0,224.0894,224.0894,223.0375,223.0943,543472.0
2017-08-18 09:30:00,235.0,236.24,234.63,234.69,409341.0,222.7058,223.8809,222.3551,222.412,409341.0
2017-08-18 10:00:00,234.71,236.65,234.56,236.64,244236.0,222.4309,224.2694,222.2888,224.26,244236.0
2017-08-18 11:00:00,236.64,236.75,235.7,236.37,269760.0,224.26,224.3642,223.3691,224.0041,269760.0
2017-08-18 12:00:00,236.42,237.12,235.63,237.08,245236.0,224.0515,224.7149,223.3028,224.677,245236.0
2017-08-18 13:00:00,237.09,237.26,236.77,236.93,149835.0,224.6864,224.8475,224.3832,224.5348,149835.0
2017-08-18 14:00:00,236.86,236.99,236.4,236.4,301321.0,224.4685,224.5917,224.0325,224.0325,301321.0
2017-08-18 15:00:00,236.38,236.81,235.75,235.82,387581.0,224.0136,224.4211,223.4165,223.4829,387581.0
2017-08-21 09:30:00,235.72,236.94,235.55,235.85,195037.0,223.3881,224.5443,223.227,223.5113,195037.0
2017-08-21 10:00:00,235.84,235.87,234.35,234.73,304452.0,223.5018,223.5303,222.0898,222.4499,304452.0
2017-08-21 11:00:00,234.74,236.18,234.35,235.34,333390.0,222.4594,223.824,222.0898,223.028,333390.0
2017-08-21 12:00:00,235.36,235.54,234.8,234.99,198920.0,223.0469,223.2175,222.5162,222.6963,198920.0
2017-08-21 13:00:00,235.0,235.04,234.6,234.65,131580.0,222.7058,222.7437,222.3267,222.3741,131580.0
2017-08-21 14:00:00,234.67,234.93,234.43,234.77,203663.0,222.393,222.6394,222.1656,222.4878,203663.0
2017-08-21 15:00:00,234.79,235.94,234.63,235.59,454289.0,222.5068,223.5966,222.3551,223.2649,454289.0
2017-08-22 09:30:00,236.16,238.43,236.11,238.01,268641.0,223.8051,225.9563,223.7577,225.5583,268641.0
2017-08-22 10:00:00,238.0,238.89,237.58,238.88,264171.0,225.5488,226.3923,225.1508,226.3828,264171.0
2017-08-22 11:00:00,238.85,239.13,238.26,238.68,469976.0,226.3544,226.6197,225.7952,226.1932,469976.0
2017-08-22 12:00:00,238.68,239.11,238.42,239.04,168630.0,226.1932,226.6007,225.9468,226.5344,168630.0
2017-08-22 13:00:00,239.08,239.55,238.85,239.21,215176.0,226.5723,227.0177,226.3544,226.6955,215176.0
2017-08-22 14:00:00,239.17,239.89,239.02,239.34,251433.0,226.6576,227.3399,226.5155,226.8187,251433.0
2017-08-22 15:00:00,239.34,239.83,239.27,239.75,496417.0,226.8187,227.2831,226.7524,227.2073,496417.0
2017-08-23 09:30:00,239.36,239.36,237.5,237.99,306074.0,226.8377,226.8377,225.075,225.5393,306074.0
2017-08-23 10:00:00,237.95,238.96,237.28,238.09,310439.0,225.5014,226.4586,224.8665,225.6341,310439.0
2017-08-23 11:00:00,238.09,238.52,237.92,238.03,192310.0,225.6341,226.0416,225.473,225.5773,192310.0
2017-08-23 12:00:00,238.01,238.03,237.44,237.81,142924.0,225.5583,225.5773,225.0181,225.3688,142924.0
2017-08-23 13:00:00,237.82,237.83,237.19,237.4,211266.0,225.3782,225.3877,224.7812,224.9802,211266.0
2017-08-23 14:00:00,237.39,238.02,237.25,237.81,190874.0,224.9707,225.5678,224.8381,225.3688,190874.0
2017-08-23 15:00:00,237.82,238.38,237.59,238.07,394054.0,225.3782,225.9089,225.1603,225.6152,394054.0
2017-08-24 09:30:00,238.52,238.79,236.62,236.88,159055.0,226.0416,226.2975,224.241,224.4874,159055.0
2017-08-24 10:00:00,236.91,237.84,236.71,237.4,253472.0,224.5158,225.3972,224.3263,224.9802,253472.0
2017-08-24 11:00:00,237.37,237.44,236.6,236.75,275072.0,224.9518,225.0181,224.2221,224.3642,275072.0
2017-08-24 12:00:00,236.75,237.22,236.6,236.98,181197.0,224.3642,224.8096,224.2221,224.5822,181197.0
2017-08-24 13:00:00,236.95,238.43,236.91,238.02,193468.0,224.5538,225.9563,224.5158,225.5678,193468.0
2017-08-24 14:00:00,238.0,238.62,237.82,238.43,311246.0,225.5488,226.1364,225.3782,225.9563,311246.0
2017-08-24 15:00:00,238.43,238.9,238.24,238.72,483984.0,225.9563,226.4017,225.7763,226.2312,483984.0
2017-08-25 09:30:00,239.0,239.09,238.11,238.48,118750.0,226.4965,226.5818,225.6531,226.0037,118750.0
2017-08-25 10:00:00,238.49,238.93,237.45,237.65,215728.0,226.0132,226.4302,225.0276,225.2171,215728.0
2017-08-25 11:00:00,237.6,237.6,236.61,236.66,192060.0,225.1697,225.1697,224.2315,224.2789,192060.0
2017-08-25 12:00:00,236.62,236.92,236.54,236.55,110628.0,224.241,224.5253,224.1652,224.1747,110628.0
2017-08-25 13:00:00,236.56,236.6,235.6,235.82,218905.0,224.1842,224.2221,223.2744,223.4829,218905.0
2017-08-25 14:00:00,235.85,236.87,235.84,236.56,172024.0,223.5113,224.4779,223.5018,224.1842,172024.0
2017-08-25 15:00:00,236.57,236.84,235.82,235.89,534921.0,224.1936,224.4495,223.4829,223.5492,534921.0
2017-08-28 09:30:00,236.22,236.5,234.61,234.91,199462.0,223.8619,224.1273,222.3362,222.6205,199462.0
2017-08-28 10:00:00,235.0,236.04,234.77,235.95,341847.0,222.7058,223.6914,222.4878,223.6061,341847.0
2017-08-28 11:00:00,235.95,237.48,235.4,237.41,197209.0,223.6061,225.056,223.0848,224.9897,197209.0
2017-08-28 12:00:00,237.39,237.49,236.65,236.97,147890.0,224.9707,225.0655,224.2694,224.5727,147890.0
2017-08-28 13:00:00,236.96,237.14,236.42,237.14,158506.0,224.5632,224.7338,224.0515,224.7338,158506.0
2017-08-28 14:00:00,237.06,237.56,236.74,237.29,374372.0,224.658,225.1318,224.3547,224.876,374372.0
2017-08-28 15:00:00,237.33,237.43,236.84,237.08,264034.0,224.9139,225.0086,224.4495,224.677,264034.0
2017-08-29 09:30:00,237.21,237.98,236.08,237.29,214082.0,224.8001,225.5299,223.7293,224.876,214082.0
2017-08-29 10:00:00,237.26,237.91,236.93,237.91,238789.0,224.8475,225.4635,224.5348,225.4635,238789.0
2017-08-29 11:00:00,237.89,239.31,237.88,239.11,320905.0,225.4446,226.7903,225.4351,226.6007,320905.0
2017-08-29 12:00:00,239.08,239.29,238.78,239.16,322982.0,226.5723,226.7713,226.288,226.6481,322982.0
2017-08-29 13:00:00,239.2,240.31,238.97,239.83,470656.0,226.686,227.738,226.4681,227.2831,470656.0
2017-08-29 14:00:00,239.8,240.25,239.35,240.13,446170.0,227.2547,227.6811,226.8282,227.5674,446170.0
2017-08-29 15:00:00,240.13,241.17,240.01,240.51,813310.0,227.5674,228.553,227.4537,227.9275,813310.0
2017-08-30 09:30:00,240.99,241.0,239.55,240.28,228904.0,228.3824,228.3919,227.0177,227.7095,228904.0
2017-08-30 10:00:00,240.38,241.44,239.16,240.55,365043.0,227.8043,228.8089,226.6481,227.9654,365043.0
2017-08-30 11:00:00,240.55,240.55,239.02,239.35,281198.0,227.9654,227.9654,226.5155,226.8282,281198.0
2017-08-30 12:00:00,239.35,240.42,239.0,240.42,240465.0,226.8282,227.8422,226.4965,227.8422,240465.0
2017-08-30 13:00:00,240.38,240.76,240.06,240.37,256278.0,227.8043,228.1644,227.501,227.7948,256278.0
2017-08-30 14:00:00,240.38,240.45,239.7,239.87,245490.0,227.8043,227.8706,227.1599,227.321,245490.0
2017-08-30 15:00:00,239.87,240.46,239.4,240.39,407794.0,227.321,227.8801,226.8756,227.8138,407794.0
2017-08-31 09:30:00,241.0,241.1,239.66,239.73,199781.0,228.3919,228.4866,227.122,227.1883,199781.0
2017-08-31 10:00:00,239.8,240.4,239.11,239.38,324798.0,227.2547,227.8233,226.6007,226.8566,324798.0
2017-08-31 11:00:00,239.36,239.59,238.41,239.25,384304.0,226.8377,227.0556,225.9374,226.7334,384304.0
2017-08-31 12:00:00,239.28,239.62,239.0,239.52,150379.0,226.7619,227.0841,226.4965,226.9893,150379.0
2017-08-31 13:00:00,239.47,239.59,239.26,239.56,134399.0,226.9419,227.0556,226.7429,227.0272,134399.0
2017-08-31 14:00:00,239.56,239.64,239.02,239.56,210861.0,227.0272,227.103,226.5155,227.0272,210861.0
2017-08-31 15:00:00,239.56,239.75,239.27,239.6,521355.0,227.0272,227.2073,226.7524,227.0651,521355.0
2017-09-01 09:30:00,239.66,241.75,239.17,241.22,436241.0,227.122,229.1026,226.6576,228.6004,436241.0
2017-09-01 10:00:00,241.28,241.83,240.3,241.68,355573.0,228.6572,229.1784,227.7285,229.0363,355573.0
2017-09-01 11:00:00,241.66,241.89,240.85,241.12,355142.0,229.0173,229.2353,228.2497,228.5056,355142.0
2017-09-01 12:00:00,241.13,242.53,241.1,241.48,294755.0,228.5151,229.8418,228.4866,228.8468,294755.0
2017-09-01 13:00:00,241.56,241.86,241.28,241.66,235466.0,228.9226,229.2069,228.6572,229.0173,235466.0
2017-09-01 14:00:00,241.68,241.7,241.03,241.18,220801.0,229.0363,229.0553,228.4203,228.5625,220801.0
2017-09-01 15:00:00,241.15,241.45,240.3,240.35,531818.0,228.534,228.8183,227.7285,227.7759,531818.0
2017-09-05 09:30:00,240.3,240.36,238.42,238.46,402427.0,227.7285,227.7854,225.9468,225.9848,402427.0
2017-09-05 10:00:00,238.45,238.99,236.4,236.81,485919.0,225.9753,226.487,224.0325,224.4211,485919.0
2017-09-05 11:00:00,236.85,238.5,236.69,238.16,364225.0,224.459,226.0227,224.3074,225.7004,364225.0
2017-09-05 12:00:00,238.1,238.12,236.66,237.16,366773.0,225.6436,225.6625,224.2789,224.7528,366773.0
2017-09-05 13:00:00,237.11,237.45,236.23,237.45,340421.0,224.7054,225.0276,223.8714,225.0276,340421.0
2017-09-05 14:00:00,237.38,237.82,237.09,237.66,216232.0,224.9613,225.3782,224.6864,225.2266,216232.0
2017-09-05 15:00:00,237.65,237.86,237.0,237.05,513293.0,225.2171,225.4161,224.6011,224.6485,513293.0
2017-09-06 09:30:00,237.53,237.86,235.28,235.64,284109.0,225.1034,225.4161,222.9711,223.3123,284109.0
2017-09-06 10:00:00,235.7,236.18,235.5,235.82,288292.0,223.3691,223.824,223.1796,223.4829,288292.0
2017-09-06 11:00:00,235.75,236.37,235.57,236.23,209387.0,223.4165,224.0041,223.2459,223.8714,209387.0
2017-09-06 12:00:00,236.27,236.6,235.18,235.2,264900.0,223.9093,224.2221,222.8764,222.8953,264900.0
2017-09-06 13:00:00,235.18,235.5,234.34,234.93,405215.0,222.8764,223.1796,222.0803,222.6394,405215.0
2017-09-06 14:00:00,234.92,235.46,234.87,235.12,356854.0,222.63,223.1417,222.5826,222.8195,356854.0
2017-09-06 15:00:00,235.12,235.33,234.59,234.7,783913.0,222.8195,223.0185,222.3172,222.4215,783913.0
2017-09-07 09:30:00,234.75,235.5,234.29,235.13,427449.0,222.4688,223.1796,222.0329,222.829,427449.0
2017-09-07 10:00:00,235.14,236.44,234.88,236.22,334527.0,222.8384,224.0704,222.592,223.8619,334527.0
2017-09-07 11:00:00,236.16,236.25,235.24,235.46,246567.0,223.8051,223.8904,222.9332,223.1417,246567.0
2017-09-07 12:00:00,235.44,236.39,235.33,236.24,228627.0,223.1227,224.023,223.0185,223.8809,228627.0
2017-09-07 13:00:00,236.26,236.52,236.05,236.2,185751.0,223.8998,224.1462,223.7008,223.843,185751.0
2017-09-07 14:00:00,236.17,236.29,235.65,235.65,187303.0,223.8146,223.9283,223.3218,223.3218,187303.0
2017-09-07 15:00:00,235.69,236.54,235.54,236.39,383331.0,223.3597,224.1652,223.2175,224.023,383331.0
2017-09-08 09:30:00,235.75,236.61,235.21,236.58,174121.0,223.4165,224.2315,222.9048,224.2031,174121.0
2017-09-08 10:00:00,236.55,238.77,236.15,238.15,384277.0,224.1747,226.2785,223.7956,225.691,384277.0
2017-09-08 11:00:00,238.16,238.74,237.59,238.42,259115.0,225.7004,226.2501,225.1603,225.9468,259115.0
2017-09-08 12:00:00,238.46,239.28,238.46,238.93,223280.0,225.9848,226.7619,225.9848,226.4302,223280.0
2017-09-08 13:00:00,238.9,239.39,238.64,239.13,219456.0,226.4017,226.8661,226.1553,226.6197,219456.0
2017-09-08 14:00:00,239.09,239.17,238.26,238.5,205280.0,226.5818,226.6576,225.7952,226.0227,205280.0
2017-09-08 15:00:00,238.48,238.71,237.94,238.61,542821.0,226.0037,226.2217,225.492,226.1269,542821.0
2017-09-11 09:30:00,239.5,241.43,239.31,241.15,298474.0,226.9703,228.7994,226.7903,228.534,298474.0
2017-09-11 10:00:00,241.25,241.62,240.46,241.12,339415.0,228.6288,228.9794,227.8801,228.5056,339415.0
2017-09-11 11:00:00,241.12,241.19,240.14,240.29,271755.0,228.5056,228.5719,227.5769,227.719,271755.0
2017-09-11 12:00:00,240.34,241.12,240.31,240.98,173166.0,227.7664,228.5056,227.738,228.3729,173166.0
2017-09-11 13:00:00,241.0,241.8,240.91,241.66,248471.0,228.3919,229.15,228.3066,229.0173,248471.0
2017-09-11 14:00:00,241.66,241.85,241.17,241.26,172248.0,229.0173,229.1974,228.553,228.6383,172248.0
2017-09-11 15:00:00,241.24,241.26,240.06,240.48,569748.0,228.6193,228.6383,227.501,227.8991,569748.0
2017-09-12 09:30:00,240.59,241.71,240.59,241.28,155651.0,228.0033,229.0647,228.0033,228.6572,155651.0
2017-09-12 10:00:00,241.32,241.54,239.58,239.85,308081.0,228.6951,228.9036,227.0462,227.302,308081.0
2017-09-12 11:00:00,239.77,240.68,239.62,239.73,223283.0,227.2262,228.0886,227.0841,227.1883,223283.0
2017-09-12 12:00:00,239.73,239.75,238.97,238.98,345688.0,227.1883,227.2073,226.4681,226.4776,345688.0
2017-09-12 13:00:00,238.96,239.61,238.95,239.47,209830.0,226.4586,227.0746,226.4491,226.9419,209830.0
2017-09-12 14:00:00,239.47,239.89,239.28,239.86,235683.0,226.9419,227.3399,226.7619,227.3115,235683.0
2017-09-12 15:00:00,239.87,240.69,239.73,240.49,476541.0,227.321,228.0981,227.1883,227.9086,476541.0
2017-09-13 09:30:00,240.0,240.03,237.3,237.74,237275.0,227.4442,227.4726,224.8854,225.3024,237275.0
2017-09-13 10:00:00,237.77,238.73,237.09,238.73,360958.0,225.3309,226.2406,224.6864,226.2406,360958.0
2017-09-13 11:00:00,238.75,239.32,238.57,239.0,211805.0,226.2596,226.7998,226.089,226.4965,211805.0
2017-09-13 12:00:00,239.0,242.54,238.53,241.77,352039.0,226.4965,229.8513,226.0511,229.1216,352039.0
2017-09-13 13:00:00,241.78,243.48,240.88,242.72,705893.0,229.1311,230.7421,228.2781,230.0219,705893.0
2017-09-13 14:00:00,242.7,243.22,241.51,241.7,408890.0,230.0029,230.4957,228.8752,229.0553,408890.0
2017-09-13 15:00:00,241.77,242.0,241.34,241.7,897598.0,229.1216,229.3396,228.7141,229.0553,897598.0
2017-09-14 09:30:00,243.0,245.61,242.5,245.41,674804.0,230.2872,232.7607,229.8134,232.5712,674804.0
2017-09-14 10:00:00,245.37,245.49,243.89,245.19,642851.0,232.5333,232.647,231.1307,232.3627,642851.0
2017-09-14 11:00:00,245.2,245.53,244.1,244.44,510969.0,232.3721,232.6849,231.3297,231.6519,510969.0
2017-09-14 12:00:00,244.44,245.26,244.36,245.12,319553.0,231.6519,232.429,231.5761,232.2963,319553.0
2017-09-14 13:00:00,245.16,245.27,244.46,245.02,282963.0,232.3342,232.4385,231.6709,232.2016,282963.0
2017-09-14 14:00:00,245.03,245.46,244.9,245.14,299071.0,232.211,232.6185,232.0878,232.3153,299071.0
2017-09-14 15:00:00,245.14,245.5,244.88,245.37,868675.0,232.3153,232.6565,232.0689,232.5333,868675.0
2017-09-15 09:30:00,247.36,247.79,246.21,246.82,1697325.0,234.4191,234.8266,233.3293,233.9074,1697325.0
2017-09-15 10:00:00,246.85,249.25,246.66,249.16,659763.0,233.9358,236.2103,233.7558,236.125,659763.0
2017-09-15 11:00:00,249.12,249.59,248.61,248.68,542776.0,236.0871,236.5325,235.6037,235.6701,542776.0
2017-09-15 12:00:00,248.65,248.74,247.83,248.24,401627.0,235.6417,235.7269,234.8646,235.2531,401627.0
2017-09-15 13:00:00,248.2,249.44,247.94,249.37,323061.0,235.2152,236.3903,234.9688,236.324,323061.0
2017-09-15 14:00:00,249.3,249.95,249.2,249.65,377615.0,236.2577,236.8736,236.1629,236.5893,377615.0
2017-09-15 15:00:00,249.65,249.83,248.78,249.16,1068617.0,236.5893,236.7599,235.7649,236.125,1068617.0
2017-09-18 09:30:00,249.97,251.74,248.91,251.55,501772.0,236.8926,238.57,235.8881,238.3899,501772.0
2017-09-18 10:00:00,251.59,253.67,250.83,251.83,830909.0,238.4278,240.399,237.7076,238.6553,830909.0
2017-09-18 11:00:00,251.78,252.47,250.83,252.41,438935.0,238.6079,239.2618,237.7076,239.2049,438935.0
2017-09-18 12:00:00,252.41,252.74,252.2,252.25,321759.0,239.2049,239.5177,239.0059,239.0533,321759.0
2017-09-18 13:00:00,252.25,253.64,252.18,253.49,393174.0,239.0533,240.3706,238.987,240.2284,393174.0
2017-09-18 14:00:00,253.48,253.65,252.36,253.08,357264.0,240.219,240.3801,239.1576,239.8399,357264.0
2017-09-18 15:00:00,253.09,253.79,252.95,253.14,720770.0,239.8494,240.5128,239.7167,239.8968,720770.0
2017-09-19 09:30:00,253.08,255.17,251.93,251.95,492546.0,239.8399,241.8206,238.7501,238.769,492546.0
2017-09-19 10:00:00,252.01,254.19,251.95,254.02,431063.0,238.8259,240.8918,238.769,240.7307,431063.0
2017-09-19 11:00:00,254.02,254.02,252.71,253.68,305098.0,240.7307,240.7307,239.4893,240.4085,305098.0
2017-09-19 12:00:00,253.71,254.15,253.39,253.39,273926.0,240.4369,240.8539,240.1337,240.1337,273926.0
2017-09-19 13:00:00,253.42,253.9,253.16,253.53,202934.0,240.1621,240.617,239.9157,240.2664,202934.0
2017-09-19 14:00:00,253.56,253.77,253.03,253.29,209200.0,240.2948,240.4938,239.7925,240.0389,209200.0
2017-09-19 15:00:00,253.28,253.53,252.0,252.67,820193.0,240.0294,240.2664,238.8164,239.4513,820193.0
2017-09-20 09:30:00,253.26,253.95,252.25,253.56,264147.0,240.0105,240.6644,239.0533,240.2948,264147.0
2017-09-20 10:00:00,253.55,255.44,252.56,254.55,582965.0,240.2853,242.0764,239.3471,241.233,582965.0
2017-09-20 11:00:00,254.56,256.7,254.28,255.17,516539.0,241.2425,243.2705,240.9771,241.8206,516539.0
2017-09-20 12:00:00,255.17,255.6,254.65,255.2,193717.0,241.8206,242.2281,241.3278,241.849,193717.0
2017-09-20 13:00:00,255.18,255.64,254.85,255.31,208975.0,241.83,242.266,241.5173,241.9532,208975.0
2017-09-20 14:00:00,255.3,255.3,253.3,254.6,362859.0,241.9438,241.9438,240.0484,241.2804,362859.0
2017-09-20 15:00:00,254.61,255.59,254.26,255.44,526043.0,241.2899,242.2186,240.9582,242.0764,526043.0
2017-09-21 09:30:00,256.13,256.66,255.41,255.64,312396.0,242.7303,243.2326,242.048,242.266,312396.0
2017-09-21 10:00:00,255.7,256.48,254.42,256.29,381974.0,242.3228,243.062,241.1098,242.882,381974.0
2017-09-21 11:00:00,256.27,256.99,256.15,256.28,263708.0,242.863,243.5453,242.7493,242.8725,263708.0
2017-09-21 12:00:00,256.29,256.44,255.51,255.69,230095.0,242.882,243.0241,242.1428,242.3134,230095.0
2017-09-21 13:00:00,255.71,256.51,255.69,256.36,143917.0,242.3323,243.0905,242.3134,242.9483,143917.0
2017-09-21 14:00:00,256.4,256.97,256.3,256.5,250523.0,242.9862,243.5264,242.8914,243.081,250523.0
2017-09-21 15:00:00,256.49,256.64,256.04,256.15,414881.0,243.0715,243.2137,242.645,242.7493,414881.0
2017-09-22 09:30:00,256.31,258.62,256.2,258.1,398850.0,242.9009,245.0901,242.7967,244.5973,398850.0
2017-09-22 10:00:00,258.19,259.3,258.01,258.24,408816.0,244.6826,245.7345,244.512,244.7299,408816.0
2017-09-22 11:00:00,258.24,258.79,257.25,257.47,342881.0,244.7299,245.2512,243.7917,244.0002,342881.0
2017-09-22 12:00:00,257.5,258.04,256.75,257.02,257487.0,244.0287,244.5404,243.3179,243.5738,257487.0
2017-09-22 13:00:00,256.98,257.09,256.3,256.52,333968.0,243.5359,243.6401,242.8914,243.0999,333968.0
2017-09-22 14:00:00,256.52,256.9,256.23,256.74,263021.0,243.0999,243.46,242.8251,243.3084,263021.0
2017-09-22 15:00:00,256.78,256.84,256.13,256.54,446349.0,243.3463,243.4032,242.7303,243.1189,446349.0
2017-09-25 09:30:00,256.97,256.97,254.7,255.37,378445.0,243.5264,243.5264,241.3751,242.0101,378445.0
2017-09-25 10:00:00,255.35,256.53,254.02,254.02,425016.0,241.9911,243.1094,240.7307,240.7307,425016.0
2017-09-25 11:00:00,254.07,254.97,251.5,254.86,493561.0,240.7781,241.631,238.3426,241.5268,493561.0
2017-09-25 12:00:00,254.89,254.96,253.73,254.21,290861.0,241.5552,241.6215,240.4559,240.9108,290861.0
2017-09-25 13:00:00,254.25,254.52,253.62,253.7,261653.0,240.9487,241.2046,240.3516,240.4275,261653.0
2017-09-25 14:00:00,253.72,254.47,253.72,253.93,263934.0,240.4464,241.1572,240.4464,240.6454,263934.0
2017-09-25 15:00:00,253.98,254.64,253.95,254.31,391735.0,240.6928,241.3183,240.6644,241.0055,391735.0
2017-09-26 09:30:00,254.6,256.48,254.6,256.09,309647.0,241.2804,243.062,241.2804,242.6924,309647.0
2017-09-26 10:00:00,256.25,256.44,253.9,254.13,275229.0,242.8441,243.0241,240.617,240.835,275229.0
2017-09-26 11:00:00,254.16,255.12,253.54,253.84,225940.0,240.8634,241.7732,240.2758,240.5601,225940.0
2017-09-26 12:00:00,253.83,254.26,253.57,253.97,202874.0,240.5507,240.9582,240.3043,240.6833,202874.0
2017-09-26 13:00:00,253.93,254.12,253.56,254.01,175384.0,240.6454,240.8255,240.2948,240.7212,175384.0
2017-09-26 14:00:00,254.01,254.22,253.74,254.09,155327.0,240.7212,240.9203,240.4654,240.7971,155327.0
2017-09-26 15:00:00,254.1,254.38,253.6,253.81,281875.0,240.8065,241.0719,240.3327,240.5317,281875.0
2017-09-27 09:30:00,254.7,258.77,254.7,257.0,565396.0,241.3751,245.2322,241.3751,243.5548,565396.0
2017-09-27 10:00:00,257.0,257.23,253.97,254.56,460257.0,243.5548,243.7728,240.6833,241.2425,460257.0
2017-09-27 11:00:00,254.55,255.83,254.35,254.89,243073.0,241.233,242.446,241.0435,241.5552,243073.0
2017-09-27 12:00:00,254.85,255.44,254.46,255.11,172606.0,241.5173,242.0764,241.1477,241.7637,172606.0
2017-09-27 13:00:00,255.11,255.13,254.52,254.87,150569.0,241.7637,241.7826,241.2046,241.5363,150569.0
2017-09-27 14:00:00,254.87,255.64,254.85,255.32,226217.0,241.5363,242.266,241.5173,241.9627,226217.0
2017-09-27 15:00:00,255.3,255.54,254.94,255.27,1198195.0,241.9438,242.1712,241.6026,241.9153,1198195.0
2017-09-28 09:30:00,254.13,254.13,251.17,252.75,419861.0,240.835,240.835,238.0298,239.5272,419861.0
2017-09-28 10:00:00,252.78,255.1,252.75,255.09,312569.0,239.5556,241.7542,239.5272,241.7447,312569.0
2017-09-28 11:00:00,255.12,255.8,254.92,255.47,333496.0,241.7732,242.4176,241.5836,242.1049,333496.0
2017-09-28 12:00:00,255.48,255.58,254.7,255.01,170460.0,242.1143,242.2091,241.3751,241.6689,170460.0
2017-09-28 13:00:00,255.02,255.3,254.68,255.0,120783.0,241.6784,241.9438,241.3562,241.6594,120783.0
2017-09-28 14:00:00,255.01,255.4,254.01,254.15,166770.0,241.6689,242.0385,240.7212,240.8539,166770.0
2017-09-28 15:00:00,254.15,254.31,253.55,254.24,328125.0,240.8539,241.0055,240.2853,240.9392,328125.0
2017-09-29 09:30:00,253.85,254.03,252.59,253.46,237797.0,240.5696,240.7402,239.3755,240.2,237797.0
2017-09-29 10:00:00,253.51,255.26,253.51,254.24,276363.0,240.2474,241.9058,240.2474,240.9392,276363.0
2017-09-29 11:00:00,254.23,254.43,253.62,254.27,167404.0,240.9297,241.1193,240.3516,240.9676,167404.0
2017-09-29 12:00:00,254.24,254.39,253.89,253.93,118502.0,240.9392,241.0814,240.6075,240.6454,118502.0
2017-09-29 13:00:00,253.96,254.27,253.81,253.87,104155.0,240.6739,240.9676,240.5317,240.5886,104155.0
2017-09-29 14:00:00,253.89,253.92,253.13,253.66,218699.0,240.6075,240.636,239.8873,240.3896,218699.0
2017-09-29 15:00:00,253.64,254.35,253.52,254.18,492480.0,240.3706,241.0435,240.2569,240.8823,492480.0
2017-10-02 09:30:00,254.64,255.5,253.63,254.58,297692.0,241.3183,242.1333,240.3611,241.2614,297692.0
2017-10-02 10:00:00,254.59,255.0,253.53,254.31,338976.0,241.2709,241.6594,240.2664,241.0055,338976.0
2017-10-02 11:00:00,254.35,254.97,254.02,254.24,276239.0,241.0435,241.631,240.7307,240.9392,276239.0
2017-10-02 12:00:00,254.19,254.54,253.98,254.51,236158.0,240.8918,241.2235,240.6928,241.1951,236158.0
2017-10-02 13:00:00,254.54,255.06,254.4,254.81,128614.0,241.2235,241.7163,241.0908,241.4794,128614.0
2017-10-02 14:00:00,254.79,255.25,254.61,255.24,159013.0,241.4604,241.8964,241.2899,241.8869,159013.0
2017-10-02 15:00:00,255.24,255.87,254.96,255.78,434999.0,241.8869,242.4839,241.6215,242.3986,434999.0
2017-10-03 09:30:00,255.99,257.85,255.9,257.85,390035.0,242.5977,244.3603,242.5124,244.3603,390035.0
2017-10-03 10:00:00,257.85,258.26,257.02,257.55,346365.0,244.3603,244.7489,243.5738,244.076,346365.0
2017-10-03 11:00:00,257.56,257.8,256.62,256.71,228370.0,244.0855,244.313,243.1947,243.28,228370.0
2017-10-03 12:00:00,256.64,256.83,255.77,256.02,269157.0,243.2137,243.3937,242.3892,242.6261,269157.0
2017-10-03 13:00:00,256.06,256.34,255.78,255.84,221287.0,242.664,242.9293,242.3986,242.4555,221287.0
2017-10-03 14:00:00,255.83,255.89,255.1,255.51,309584.0,242.446,242.5029,241.7542,242.1428,309584.0
2017-10-03 15:00:00,255.51,255.58,254.69,255.35,587227.0,242.1428,242.2091,241.3657,241.9911,587227.0
2017-10-04 09:30:00,256.12,257.13,255.46,255.99,263182.0,242.7209,243.678,242.0954,242.5977,263182.0
2017-10-04 10:00:00,255.94,255.99,254.66,255.01,401719.0,242.5503,242.5977,241.3372,241.6689,401719.0
2017-10-04 11:00:00,255.03,255.21,254.07,254.53,323219.0,241.6879,241.8585,240.7781,241.214,323219.0
2017-10-04 12:00:00,254.55,255.03,254.48,254.91,215910.0,241.233,241.6879,241.1667,241.5742,215910.0
2017-10-04 13:00:00,254.91,255.62,254.54,255.43,290899.0,241.5742,242.247,241.2235,242.067,290899.0
2017-10-04 14:00:00,255.42,255.47,254.96,255.29,242316.0,242.0575,242.1049,241.6215,241.9343,242316.0
2017-10-04 15:00:00,255.29,255.84,255.2,255.66,357032.0,241.9343,242.4555,241.849,242.2849,357032.0
2017-10-05 09:30:00,255.28,256.0,254.78,255.27,176186.0,241.9248,242.6071,241.451,241.9153,176186.0
2017-10-05 10:00:00,255.3,257.11,255.27,256.97,265642.0,241.9438,243.6591,241.9153,243.5264,265642.0
2017-10-05 11:00:00,257.02,258.06,256.34,257.81,239197.0,243.5738,244.5594,242.9293,244.3224,239197.0
2017-10-05 12:00:00,257.81,258.34,257.21,257.52,363839.0,244.3224,244.8247,243.7538,244.0476,363839.0
2017-10-05 13:00:00,257.54,257.6,256.85,257.6,237643.0,244.0666,244.1234,243.4127,244.1234,237643.0
2017-10-05 14:00:00,257.6,258.47,256.96,258.47,307393.0,244.1234,244.9479,243.5169,244.9479,307393.0
2017-10-05 15:00:00,258.46,258.99,257.81,258.86,725689.0,244.9384,245.4407,244.3224,245.3175,725689.0
2017-10-06 09:30:00,258.0,258.34,257.06,257.89,264948.0,244.5025,244.8247,243.6117,244.3983,264948.0
2017-10-06 10:00:00,257.84,258.91,257.64,258.25,300840.0,244.3509,245.3649,244.1613,244.7394,300840.0
2017-10-06 11:00:00,258.25,258.47,257.25,257.83,294537.0,244.7394,244.9479,243.7917,244.3414,294537.0
2017-10-06 12:00:00,257.8,258.44,257.47,257.52,179887.0,244.313,244.9195,244.0002,244.0476,179887.0
2017-10-06 13:00:00,257.5,258.28,257.5,258.06,192727.0,244.0287,244.7679,244.0287,244.5594,192727.0
2017-10-06 14:00:00,257.99,258.58,257.93,258.26,160752.0,244.493,245.0522,244.4362,244.7489,160752.0
2017-10-06 15:00:00,258.28,258.53,257.75,258.41,388631.0,244.7679,245.0048,244.2656,244.8911,388631.0
2017-10-09 09:30:00,259.0,259.0,257.51,257.75,202760.0,245.4502,245.4502,244.0381,244.2656,202760.0
2017-10-09 10:00:00,257.75,258.55,257.72,258.35,197480.0,244.2656,245.0237,244.2372,244.8342,197480.0
2017-10-09 11:00:00,258.37,258.83,257.98,257.98,217849.0,244.8531,245.2891,244.4835,244.4835,217849.0
2017-10-09 12:00:00,257.98,258.23,257.36,257.36,168271.0,244.4835,244.7205,243.896,243.896,168271.0
2017-10-09 13:00:00,257.36,257.86,257.28,257.71,165012.0,243.896,244.3698,243.8202,244.2277,165012.0
2017-10-09 14:00:00,257.71,257.84,257.11,257.64,169379.0,244.2277,244.3509,243.6591,244.1613,169379.0
2017-10-09 15:00:00,257.66,258.77,257.43,258.45,363099.0,244.1803,245.2322,243.9623,244.929,363099.0
2017-10-10 09:30:00,259.28,259.74,257.65,257.8,240121.0,245.7155,246.1515,244.1708,244.313,240121.0
2017-10-10 10:00:00,257.8,258.54,257.2,258.29,211189.0,244.313,245.0143,243.7444,244.7773,211189.0
2017-10-10 11:00:00,258.28,259.6,258.15,259.5,144870.0,244.7679,246.0188,244.6447,245.924,144870.0
2017-10-10 12:00:00,259.45,259.93,258.56,259.6,231399.0,245.8766,246.3315,245.0332,246.0188,231399.0
2017-10-10 13:00:00,259.54,260.37,259.31,260.11,185201.0,245.9619,246.7485,245.744,246.5021,185201.0
2017-10-10 14:00:00,260.14,260.53,259.96,260.05,174104.0,246.5305,246.9001,246.36,246.4453,174104.0
2017-10-10 15:00:00,260.05,260.94,259.93,260.89,320565.0,246.4453,247.2887,246.3315,247.2413,320565.0
2017-10-11 09:30:00,261.32,261.32,259.02,260.75,324948.0,247.6488,247.6488,245.4691,247.1086,324948.0
2017-10-11 10:00:00,260.75,261.63,260.72,261.0,430368.0,247.1086,247.9426,247.0802,247.3456,430368.0
2017-10-11 11:00:00,261.0,261.65,260.72,260.89,218430.0,247.3456,247.9615,247.0802,247.2413,218430.0
2017-10-11 12:00:00,260.81,261.01,260.59,260.93,155642.0,247.1655,247.355,246.957,247.2792,155642.0
2017-10-11 13:00:00,260.9,261.16,260.66,260.92,187185.0,247.2508,247.4972,247.0233,247.2697,187185.0
2017-10-11 14:00:00,260.93,261.4,260.69,260.85,166908.0,247.2792,247.7246,247.0518,247.2034,166908.0
2017-10-11 15:00:00,260.85,261.47,260.8,261.46,351927.0,247.2034,247.791,247.156,247.7815,351927.0
2017-10-12 09:30:00,260.95,262.1,260.0,261.89,343138.0,247.2982,248.388,246.3979,248.189,343138.0
2017-10-12 10:00:00,261.99,262.6,261.02,262.47,277548.0,248.2838,248.8618,247.3645,248.7386,277548.0
2017-10-12 11:00:00,262.44,262.87,262.28,262.56,212914.0,248.7102,249.1177,248.5586,248.8239,212914.0
2017-10-12 12:00:00,262.56,262.98,262.5,262.68,220118.0,248.8239,249.222,248.7671,248.9377,220118.0
2017-10-12 13:00:00,262.68,262.84,262.12,262.23,174699.0,248.9377,249.0893,248.407,248.5112,174699.0
2017-10-12 14:00:00,262.25,262.72,262.02,262.34,227928.0,248.5302,248.9756,248.3122,248.6155,227928.0
2017-10-12 15:00:00,262.36,262.6,261.91,261.92,468701.0,248.6344,248.8618,248.2079,248.2174,468701.0
2017-10-13 09:30:00,262.9,263.79,262.0,262.72,314376.0,249.1462,249.9896,248.2932,248.9756,314376.0
2017-10-13 10:00:00,262.76,262.98,261.43,261.94,293760.0,249.0135,249.222,247.7531,248.2364,293760.0
2017-10-13 11:00:00,261.99,262.15,261.69,261.87,143806.0,248.2838,248.4354,247.9995,248.17,143806.0
2017-10-13 12:00:00,261.9,262.08,261.53,261.85,141020.0,248.1985,248.3691,247.8478,248.1511,141020.0
2017-10-13 13:00:00,261.88,262.01,261.6,261.65,118561.0,248.1795,248.3027,247.9142,247.9615,118561.0
2017-10-13 14:00:00,261.65,261.67,260.75,260.88,155971.0,247.9615,247.9805,247.1086,247.2318,155971.0
2017-10-13 15:00:00,260.88,261.25,260.79,261.02,294691.0,247.2318,247.5825,247.1465,247.3645,294691.0
2017-10-16 09:30:00,261.5,262.0,260.55,261.08,193750.0,247.8194,248.2932,246.9191,247.4214,193750.0
2017-10-16 10:00:00,261.09,261.21,260.29,260.88,136321.0,247.4308,247.5446,246.6727,247.2318,136321.0
2017-10-16 11:00:00,260.89,261.17,260.8,260.92,125513.0,247.2413,247.5067,247.156,247.2697,125513.0
2017-10-16 12:00:00,260.89,260.93,260.35,260.39,116533.0,247.2413,247.2792,246.7296,246.7675,116533.0
2017-10-16 13:00:00,260.33,260.6,259.96,260.06,113484.0,246.7106,246.9665,246.36,246.4547,113484.0
2017-10-16 14:00:00,260.06,260.86,259.8,260.8,133376.0,246.4547,247.2129,246.2083,247.156,133376.0
2017-10-16 15:00:00,260.78,260.84,259.69,259.73,348988.0,247.1371,247.1939,246.1041,246.142,348988.0
2017-10-17 09:30:00,256.02,258.22,256.02,257.81,454493.0,242.6261,244.711,242.6261,244.3224,454493.0
2017-10-17 10:00:00,257.78,258.74,257.61,258.4,375674.0,244.294,245.2038,244.1329,244.8816,375674.0
2017-10-17 11:00:00,258.37,259.05,258.0,258.75,232901.0,244.8531,245.4976,244.5025,245.2133,232901.0
2017-10-17 12:00:00,258.71,258.84,258.2,258.4,138332.0,245.1754,245.2986,244.692,244.8816,138332.0
2017-10-17 13:00:00,258.4,258.85,257.77,257.85,147817.0,244.8816,245.308,244.2845,244.3603,147817.0
2017-10-17 14:00:00,257.87,258.6,257.68,258.49,175527.0,244.3793,245.0711,244.1992,244.9669,175527.0
2017-10-17 15:00:00,258.48,258.95,258.24,258.57,267813.0,244.9574,245.4028,244.7299,245.0427,267813.0
2017-10-18 09:30:00,258.47,258.83,256.66,256.93,218493.0,244.9479,245.2891,243.2326,243.4885,218493.0
2017-10-18 10:00:00,256.96,258.67,256.85,258.55,248263.0,243.5169,245.1375,243.4127,245.0237,248263.0
2017-10-18 11:00:00,258.53,259.19,258.16,258.8,131850.0,245.0048,245.6302,244.6541,245.2606,131850.0
2017-10-18 12:00:00,258.8,259.24,258.74,259.13,100702.0,245.2606,245.6776,245.2038,245.5734,100702.0
2017-10-18 13:00:00,259.11,260.15,259.02,260.15,126639.0,245.5544,246.54,245.4691,246.54,126639.0
2017-10-18 14:00:00,260.15,260.54,259.81,260.18,172315.0,246.54,246.9096,246.2178,246.5685,172315.0
2017-10-18 15:00:00,260.19,260.73,259.83,260.01,344175.0,246.5779,247.0897,246.2368,246.4073,344175.0
2017-10-19 09:30:00,258.98,259.1,256.03,256.98,330094.0,245.4312,245.545,242.6356,243.5359,330094.0
2017-10-19 10:00:00,257.02,258.38,256.91,258.22,315525.0,243.5738,244.8626,243.4695,244.711,315525.0
2017-10-19 11:00:00,258.2,258.73,257.36,257.36,189179.0,244.692,245.1943,243.896,243.896,189179.0
2017-10-19 12:00:00,257.42,258.29,257.42,257.81,131894.0,243.9528,244.7773,243.9528,244.3224,131894.0
2017-10-19 13:00:00,257.8,258.1,257.72,257.73,94970.0,244.313,244.5973,244.2372,244.2466,94970.0
2017-10-19 14:00:00,257.78,258.51,257.73,258.37,127892.0,244.294,244.9858,244.2466,244.8531,127892.0
2017-10-19 15:00:00,258.32,259.08,258.25,259.02,263515.0,244.8058,245.526,244.7394,245.4691,263515.0
2017-10-20 09:30:00,260.36,261.0,259.44,260.68,311527.0,246.739,247.3456,245.8672,247.0423,311527.0
2017-10-20 10:00:00,260.72,261.91,260.59,261.62,264871.0,247.0802,248.2079,246.957,247.9331,264871.0
2017-10-20 11:00:00,261.61,262.74,261.61,262.53,213770.0,247.9236,248.9945,247.9236,248.7955,213770.0
2017-10-20 12:00:00,262.56,262.99,262.53,262.74,214085.0,248.8239,249.2314,248.7955,248.9945,214085.0
2017-10-20 13:00:00,262.74,263.25,262.58,263.11,162883.0,248.9945,249.4778,248.8429,249.3452,162883.0
2017-10-20 14:00:00,263.11,263.75,262.98,263.47,236009.0,249.3452,249.9517,249.222,249.6863,236009.0
2017-10-20 15:00:00,263.49,264.83,263.35,264.69,1457426.0,249.7053,250.9752,249.5726,250.8425,1457426.0
2017-10-23 09:30:00,265.13,265.98,264.33,264.46,424320.0,251.2595,252.065,250.5013,250.6245,424320.0
2017-10-23 10:00:00,264.46,265.3,263.8,263.91,505862.0,250.6245,251.4206,249.9991,250.1033,505862.0
2017-10-23 11:00:00,264.0,264.69,262.86,263.03,350048.0,250.1886,250.8425,249.1082,249.2694,350048.0
2017-10-23 12:00:00,263.07,263.47,262.49,263.23,248581.0,249.3073,249.6863,248.7576,249.4589,248581.0
2017-10-23 13:00:00,263.29,263.41,262.32,262.85,184300.0,249.5158,249.6295,248.5965,249.0988,184300.0
2017-10-23 14:00:00,262.83,263.48,262.76,263.4,206113.0,249.0798,249.6958,249.0135,249.62,206113.0
2017-10-23 15:00:00,263.34,263.51,262.14,262.35,465585.0,249.5631,249.7242,248.4259,248.6249,465585.0
2017-10-24 09:30:00,263.42,265.18,263.24,264.55,366301.0,249.6389,251.3069,249.4684,250.7098,366301.0
2017-10-24 10:00:00,264.51,265.23,264.2,264.56,548565.0,250.6719,251.3543,250.3781,250.7193,548565.0
2017-10-24 11:00:00,264.6,266.73,264.6,265.76,600572.0,250.7572,252.7758,250.7572,251.8565,600572.0
2017-10-24 12:00:00,265.76,266.42,265.59,266.16,323364.0,251.8565,252.482,251.6954,252.2356,323364.0
2017-10-24 13:00:00,266.15,267.21,265.97,267.07,354822.0,252.2261,253.2307,252.0555,253.098,354822.0
2017-10-24 14:00:00,267.08,267.15,265.15,265.59,445121.0,253.1075,253.1738,251.2784,251.6954,445121.0
2017-10-24 15:00:00,265.58,266.52,265.4,266.05,679095.0,251.6859,252.5768,251.5154,252.1314,679095.0
2017-10-25 09:30:00,264.78,266.0,263.27,264.74,762394.0,250.9278,252.084,249.4968,250.8899,762394.0
2017-10-25 10:00:00,264.88,264.98,261.01,261.23,872663.0,251.0226,251.1173,247.355,247.5635,872663.0
2017-10-25 11:00:00,261.24,261.65,257.8,258.14,837587.0,247.573,247.9615,244.313,244.6352,837587.0
2017-10-25 12:00:00,258.18,258.21,254.67,255.27,980569.0,244.6731,244.7015,241.3467,241.9153,980569.0
2017-10-25 13:00:00,255.27,257.8,254.5,256.78,871104.0,241.9153,244.313,241.1856,243.3463,871104.0
2017-10-25 14:00:00,256.81,258.1,256.59,257.35,640932.0,243.3748,244.5973,243.1663,243.8865,640932.0
2017-10-25 15:00:00,257.35,258.48,256.84,258.42,1069508.0,243.8865,244.9574,243.4032,244.9005,1069508.0
2017-10-26 09:30:00,259.5,260.91,258.32,260.35,471999.0,245.924,247.2603,244.8058,246.7296,471999.0
2017-10-26 10:00:00,260.29,261.44,259.82,259.85,555116.0,246.6727,247.7625,246.2273,246.2557,555116.0
2017-10-26 11:00:00,259.86,260.08,257.31,257.95,443025.0,246.2652,246.4737,243.8486,244.4551,443025.0
2017-10-26 12:00:00,258.0,258.48,257.37,258.05,266115.0,244.5025,244.9574,243.9055,244.5499,266115.0
2017-10-26 13:00:00,258.0,258.09,257.45,257.56,198910.0,244.5025,244.5878,243.9813,244.0855,198910.0
2017-10-26 14:00:00,257.59,258.93,257.35,258.75,208897.0,244.114,245.3838,243.8865,245.2133,208897.0
2017-10-26 15:00:00,258.75,259.63,258.49,259.27,488785.0,245.2133,246.0472,244.9669,245.7061,488785.0
2017-10-27 09:30:00,258.26,259.5,257.87,258.01,262683.0,244.7489,245.924,244.3793,244.512,262683.0
2017-10-27 10:00:00,258.0,258.81,256.35,256.68,388855.0,244.5025,245.2701,242.9388,243.2516,388855.0
2017-10-27 11:00:00,256.65,257.59,256.36,257.28,310455.0,243.2231,244.114,242.9483,243.8202,310455.0
2017-10-27 12:00:00,257.29,257.7,257.2,257.4,128652.0,243.8296,244.2182,243.7444,243.9339,128652.0
2017-10-27 13:00:00,257.34,257.52,256.89,257.03,115751.0,243.877,244.0476,243.4506,243.5832,115751.0
2017-10-27 14:00:00,257.08,257.24,256.93,257.02,158683.0,243.6306,243.7823,243.4885,243.5738,158683.0
2017-10-27 15:00:00,256.98,257.08,255.8,256.31,591891.0,243.5359,243.6306,242.4176,242.9009,591891.0
2017-10-30 09:30:00,255.45,259.09,255.33,259.09,398025.0,242.0859,245.5355,241.9722,245.5355,398025.0
2017-10-30 10:00:00,259.05,260.15,258.75,259.7,424814.0,245.4976,246.54,245.2133,246.1136,424814.0
2017-10-30 11:00:00,259.74,260.41,258.37,258.63,319407.0,246.1515,246.7864,244.8531,245.0995,319407.0
2017-10-30 12:00:00,258.83,259.34,258.13,259.33,212624.0,245.2891,245.7724,244.6257,245.7629,212624.0
2017-10-30 13:00:00,259.33,259.62,258.75,258.83,168677.0,245.7629,246.0378,245.2133,245.2891,168677.0
2017-10-30 14:00:00,258.82,259.19,258.77,258.91,156184.0,245.2796,245.6302,245.2322,245.3649,156184.0
2017-10-30 15:00:00,258.95,259.8,258.72,259.24,473249.0,245.4028,246.2083,245.1848,245.6776,473249.0
2017-10-31 09:30:00,259.34,259.93,258.06,258.81,266889.0,245.7724,246.3315,244.5594,245.2701,266889.0
2017-10-31 10:00:00,258.84,259.21,258.06,258.19,253259.0,245.2986,245.6492,244.5594,244.6826,253259.0
2017-10-31 11:00:00,258.19,258.62,257.47,258.54,197380.0,244.6826,245.0901,244.0002,245.0143,197380.0
2017-10-31 12:00:00,258.64,259.1,257.86,257.93,163796.0,245.109,245.545,244.3698,244.4362,163796.0
2017-10-31 13:00:00,257.93,258.32,257.64,257.79,192934.0,244.4362,244.8058,244.1613,244.3035,192934.0
2017-10-31 14:00:00,257.82,258.79,257.76,258.76,207262.0,244.3319,245.2512,244.2751,245.2227,207262.0
2017-10-31 15:00:00,258.77,258.85,257.75,257.99,428950.0,245.2322,245.308,244.2656,244.493,428950.0
2017-11-01 09:30:00,258.35,259.41,257.85,258.55,244017.0,244.8342,245.8387,244.3603,245.0237,244017.0
2017-11-01 10:00:00,258.55,258.66,257.23,257.24,344530.0,245.0237,245.128,243.7728,243.7823,344530.0
2017-11-01 11:00:00,257.27,257.63,256.24,256.91,309558.0,243.8107,244.1519,242.8346,243.4695,309558.0
2017-11-01 12:00:00,256.93,257.82,256.68,257.6,150567.0,243.4885,244.3319,243.2516,244.1234,150567.0
2017-11-01 13:00:00,257.57,257.68,256.74,256.96,264739.0,244.095,244.1992,243.3084,243.5169,264739.0
2017-11-01 14:00:00,257.0,258.05,256.79,258.0,206506.0,243.5548,244.5499,243.3558,244.5025,206506.0
2017-11-01 15:00:00,258.05,258.8,257.98,258.51,403726.0,244.5499,245.2606,244.4835,244.9858,403726.0
2017-11-02 09:30:00,258.31,259.98,258.0,259.9,154799.0,244.7963,246.3789,244.5025,246.3031,154799.0
2017-11-02 10:00:00,259.9,260.96,259.18,260.5,260259.0,246.3031,247.3076,245.6208,246.8717,260259.0
2017-11-02 11:00:00,260.54,260.94,260.11,260.81,217676.0,246.9096,247.2887,246.5021,247.1655,217676.0
2017-11-02 12:00:00,260.84,260.93,260.17,260.86,146760.0,247.1939,247.2792,246.559,247.2129,146760.0
2017-11-02 13:00:00,260.85,261.0,260.06,260.25,173624.0,247.2034,247.3456,246.4547,246.6348,173624.0
2017-11-02 14:00:00,260.23,262.9,260.13,262.66,300797.0,246.6158,249.1462,246.5211,248.9187,300797.0
2017-11-02 15:00:00,262.67,263.24,262.41,262.71,590875.0,248.9282,249.4684,248.6818,248.9661,590875.0
2017-11-03 09:30:00,262.42,262.5,260.08,260.79,263199.0,248.6913,248.7671,246.4737,247.1465,263199.0
2017-11-03 10:00:00,260.66,263.52,260.21,263.2,315621.0,247.0233,249.7337,246.5969,249.4305,315621.0
2017-11-03 11:00:00,263.27,263.79,262.4,262.56,258454.0,249.4968,249.9896,248.6723,248.8239,258454.0
2017-11-03 12:00:00,262.54,263.0,261.71,261.71,199814.0,248.805,249.2409,248.0184,248.0184,199814.0
2017-11-03 13:00:00,261.73,262.35,261.41,262.21,207925.0,248.0374,248.6249,247.7341,248.4923,207925.0
2017-11-03 14:00:00,262.26,262.75,261.68,261.9,214914.0,248.5396,249.004,247.99,248.1985,214914.0
2017-11-03 15:00:00,261.92,262.16,260.98,261.69,443005.0,248.2174,248.4449,247.3266,247.9995,443005.0
2017-11-06 09:30:00,262.62,264.95,262.53,264.88,300038.0,248.8808,251.0889,248.7955,251.0226,300038.0
2017-11-06 10:00:00,264.8,265.5,263.86,264.94,379825.0,250.9468,251.6101,250.0559,251.0794,379825.0
2017-11-06 11:00:00,265.05,265.84,264.71,265.48,290752.0,251.1837,251.9323,250.8615,251.5912,290752.0
2017-11-06 12:00:00,265.45,265.8,264.53,264.59,143223.0,251.5627,251.8944,250.6909,250.7477,143223.0
2017-11-06 13:00:00,264.55,265.0,263.85,265.0,209979.0,250.7098,251.1363,250.0465,251.1363,209979.0
2017-11-06 14:00:00,264.95,265.13,263.84,264.58,214590.0,251.0889,251.2595,250.037,250.7383,214590.0
2017-11-06 15:00:00,264.63,264.83,264.01,264.1,374119.0,250.7856,250.9752,250.1981,250.2834,374119.0
2017-11-07 09:30:00,264.07,266.19,264.07,266.16,257477.0,250.2549,252.264,250.2549,252.2356,257477.0
2017-11-07 10:00:00,266.18,267.28,265.74,266.01,400283.0,252.2546,253.297,251.8376,252.0935,400283.0
2017-11-07 11:00:00,266.04,266.63,265.31,265.36,309296.0,252.1219,252.681,251.4301,251.4775,309296.0
2017-11-07 12:00:00,265.4,266.09,264.61,264.77,277597.0,251.5154,252.1693,250.7667,250.9183,277597.0
2017-11-07 13:00:00,264.84,265.42,264.49,265.25,149867.0,250.9847,251.5343,250.653,251.3732,149867.0
2017-11-07 14:00:00,265.27,266.31,265.2,266.21,208493.0,251.3922,252.3778,251.3258,252.283,208493.0
2017-11-07 15:00:00,266.25,266.5,265.58,266.17,388615.0,252.3209,252.5578,251.6859,252.2451,388615.0
2017-11-08 09:30:00,266.14,267.5,265.29,265.39,220953.0,252.2167,253.5055,251.4111,251.5059,220953.0
2017-11-08 10:00:00,265.44,267.18,265.4,267.12,305248.0,251.5533,253.2022,251.5154,253.1454,305248.0
2017-11-08 11:00:00,267.15,267.62,266.83,267.45,314929.0,253.1738,253.6192,252.8706,253.4581,314929.0
2017-11-08 12:00:00,267.44,267.46,266.87,267.1,150711.0,253.4486,253.4676,252.9085,253.1264,150711.0
2017-11-08 13:00:00,267.14,267.27,266.58,266.61,163868.0,253.1643,253.2875,252.6336,252.6621,163868.0
2017-11-08 14:00:00,266.6,266.79,265.44,266.4,242363.0,252.6526,252.8326,251.5533,252.463,242363.0
2017-11-08 15:00:00,266.43,266.7,265.48,265.57,401401.0,252.4915,252.7474,251.5912,251.6765,401401.0
2017-11-09 09:30:00,265.01,266.75,263.66,264.58,451164.0,252.5033,254.1612,251.217,252.0936,451164.0
2017-11-09 10:00:00,264.6,265.68,262.93,263.68,606812.0,252.1127,253.1417,250.5215,251.2361,606812.0
2017-11-09 11:00:00,263.75,263.82,261.23,261.48,301073.0,251.3028,251.3695,248.9017,249.1399,301073.0
2017-11-09 12:00:00,261.46,261.59,259.56,260.43,287946.0,249.1208,249.2447,247.3105,248.1395,287946.0
2017-11-09 13:00:00,260.42,261.96,260.11,261.81,268863.0,248.1299,249.5973,247.8346,249.4543,268863.0
2017-11-09 14:00:00,261.8,262.53,261.62,261.9,176379.0,249.4448,250.1404,249.2733,249.5401,176379.0
2017-11-09 15:00:00,261.87,263.28,261.83,262.7,369114.0,249.5115,250.855,249.4734,250.3023,369114.0
2017-11-10 09:30:00,262.19,262.5,260.15,261.05,143440.0,249.8164,250.1118,247.8727,248.7302,143440.0
2017-11-10 10:00:00,261.03,261.18,259.6,260.35,223210.0,248.7111,248.8541,247.3486,248.0632,223210.0
2017-11-10 11:00:00,260.27,260.78,259.65,259.68,143243.0,247.987,248.4729,247.3963,247.4249,143243.0
2017-11-10 12:00:00,259.72,260.37,259.64,259.9,111469.0,247.463,248.0823,247.3867,247.6345,111469.0
2017-11-10 13:00:00,259.87,260.71,259.87,259.89,107081.0,247.6059,248.4062,247.6059,247.6249,107081.0
2017-11-10 14:00:00,259.97,260.65,259.92,260.65,104067.0,247.7012,248.3491,247.6535,248.3491,104067.0
2017-11-10 15:00:00,260.66,261.0,260.0,260.84,344889.0,248.3586,248.6826,247.7298,248.5301,344889.0
2017-11-13 09:30:00,261.42,263.36,260.49,262.77,368660.0,249.0827,250.9312,248.1966,250.369,368660.0
2017-11-13 10:00:00,262.72,262.88,261.42,261.83,280533.0,250.3214,250.4738,249.0827,249.4734,280533.0
2017-11-13 11:00:00,261.75,262.45,261.45,262.28,206876.0,249.3972,250.0641,249.1113,249.9021,206876.0
2017-11-13 12:00:00,262.31,262.56,261.61,261.95,154616.0,249.9307,250.1689,249.2638,249.5877,154616.0
2017-11-13 13:00:00,261.95,262.24,261.6,262.12,134345.0,249.5877,249.864,249.2542,249.7497,134345.0
2017-11-13 14:00:00,262.08,262.34,261.83,262.08,145434.0,249.7116,249.9593,249.4734,249.7116,145434.0
2017-11-13 15:00:00,262.07,262.76,261.88,262.38,401564.0,249.7021,250.3595,249.521,249.9974,401564.0
2017-11-14 09:30:00,262.0,262.4,261.12,261.2,152266.0,249.6354,250.0165,248.7969,248.8731,152266.0
2017-11-14 10:00:00,261.25,261.99,260.2,261.36,316920.0,248.9208,249.6258,247.9203,249.0256,316920.0
2017-11-14 11:00:00,261.34,261.46,260.69,260.95,259301.0,249.0065,249.1208,248.3872,248.6349,259301.0
2017-11-14 12:00:00,260.98,261.37,260.64,260.82,146532.0,248.6635,249.0351,248.3395,248.5111,146532.0
2017-11-14 13:00:00,260.92,260.92,260.37,260.55,270313.0,248.6063,248.6063,248.0823,248.2538,270313.0
2017-11-14 14:00:00,260.54,261.61,260.53,261.55,174965.0,248.2443,249.2638,248.2347,249.2066,174965.0
2017-11-14 15:00:00,261.51,261.92,261.26,261.72,319789.0,249.1685,249.5591,248.9303,249.3686,319789.0
2017-11-15 09:30:00,261.42,262.65,260.15,260.4,316945.0,249.0827,250.2547,247.8727,248.1109,316945.0
2017-11-15 10:00:00,260.49,262.94,260.27,262.94,196893.0,248.1966,250.531,247.987,250.531,196893.0
2017-11-15 11:00:00,262.95,264.77,262.62,264.64,337875.0,250.5405,252.2746,250.2261,252.1508,337875.0
2017-11-15 12:00:00,264.61,264.77,263.21,263.58,270135.0,252.1222,252.2746,250.7883,251.1408,270135.0
2017-11-15 13:00:00,263.52,263.59,262.82,263.25,111133.0,251.0836,251.1503,250.4167,250.8264,111133.0
2017-11-15 14:00:00,263.33,263.39,262.86,263.06,123147.0,250.9026,250.9598,250.4548,250.6453,123147.0
2017-11-15 15:00:00,263.04,263.83,262.81,262.9,330820.0,250.6263,251.379,250.4071,250.4929,330820.0
2017-11-16 09:30:00,263.76,264.9,263.76,264.5,216400.0,251.3123,252.3985,251.3123,252.0174,216400.0
2017-11-16 10:00:00,264.51,264.68,263.76,264.17,247600.0,252.0269,252.1889,251.3123,251.703,247600.0
2017-11-16 11:00:00,264.18,265.04,264.13,264.77,285990.0,251.7125,252.5319,251.6648,252.2746,285990.0
2017-11-16 12:00:00,264.84,264.9,263.34,263.65,232240.0,252.3413,252.3985,250.9121,251.2075,232240.0
2017-11-16 13:00:00,263.65,264.24,263.61,264.03,131479.0,251.2075,251.7697,251.1694,251.5696,131479.0
2017-11-16 14:00:00,264.02,264.2,263.81,263.81,167498.0,251.56,251.7315,251.3599,251.3599,167498.0
2017-11-16 15:00:00,263.86,264.07,263.57,263.7,361340.0,251.4076,251.6077,251.1313,251.2551,361340.0
2017-11-17 09:30:00,262.82,263.74,262.4,262.79,280901.0,250.4167,251.2932,250.0165,250.3881,280901.0
2017-11-17 10:00:00,262.72,262.8,262.07,262.6,149200.0,250.3214,250.3976,249.7021,250.207,149200.0
2017-11-17 11:00:00,262.55,262.65,262.11,262.34,130441.0,250.1594,250.2547,249.7402,249.9593,130441.0
2017-11-17 12:00:00,262.34,262.68,262.22,262.31,74785.0,249.9593,250.2833,249.845,249.9307,74785.0
2017-11-17 13:00:00,262.3,262.46,262.2,262.45,113289.0,249.9212,250.0737,249.8259,250.0641,113289.0
2017-11-17 14:00:00,262.46,262.54,262.03,262.37,188743.0,250.0737,250.1499,249.6639,249.9879,188743.0
2017-11-17 15:00:00,262.33,262.61,262.18,262.25,305950.0,249.9498,250.2166,249.8069,249.8736,305950.0
2017-11-20 09:30:00,263.0,264.42,262.76,263.77,196435.0,250.5882,251.9412,250.3595,251.3218,196435.0
2017-11-20 10:00:00,263.72,265.12,263.52,264.79,345025.0,251.2742,252.6081,251.0836,252.2937,345025.0
2017-11-20 11:00:00,264.78,265.62,264.51,265.5,228599.0,252.2842,253.0845,252.0269,252.9702,228599.0
2017-11-20 12:00:00,265.5,265.54,264.74,265.04,141452.0,252.9702,253.0083,252.2461,252.5319,141452.0
2017-11-20 13:00:00,265.01,265.26,264.75,264.85,125013.0,252.5033,252.7415,252.2556,252.3509,125013.0
2017-11-20 14:00:00,264.84,265.18,264.51,264.93,125699.0,252.3413,252.6653,252.0269,252.4271,125699.0
2017-11-20 15:00:00,264.98,265.01,264.39,264.58,334269.0,252.4747,252.5033,251.9126,252.0936,334269.0
2017-11-21 09:30:00,266.24,266.6,265.29,265.56,203866.0,253.6753,254.0183,252.7701,253.0274,203866.0
2017-11-21 10:00:00,265.44,266.28,264.71,266.1,242444.0,252.913,253.7134,252.2175,253.5419,242444.0
2017-11-21 11:00:00,266.03,266.44,265.77,266.14,222645.0,253.4752,253.8658,253.2274,253.58,222645.0
2017-11-21 12:00:00,266.18,266.62,265.87,266.52,140943.0,253.6181,254.0373,253.3227,253.9421,140943.0
2017-11-21 13:00:00,266.5,266.64,266.35,266.53,120477.0,253.923,254.0564,253.7801,253.9516,120477.0
2017-11-21 14:00:00,266.54,266.6,266.1,266.37,123493.0,253.9611,254.0183,253.5419,253.7991,123493.0
2017-11-21 15:00:00,266.4,267.0,266.04,266.97,320604.0,253.8277,254.3994,253.4847,254.3708,320604.0
2017-11-22 09:30:00,267.0,267.48,265.03,265.43,181534.0,254.3994,254.8567,252.5224,252.9035,181534.0
2017-11-22 10:00:00,265.37,265.85,264.76,265.17,202721.0,252.8463,253.3037,252.2651,252.6558,202721.0
2017-11-22 11:00:00,265.21,265.89,264.98,265.37,97096.0,252.6939,253.3418,252.4747,252.8463,97096.0
2017-11-22 12:00:00,265.34,265.36,264.53,264.84,115838.0,252.8177,252.8368,252.046,252.3413,115838.0
2017-11-22 13:00:00,264.9,265.37,264.8,265.1,65914.0,252.3985,252.8463,252.3032,252.5891,65914.0
2017-11-22 14:00:00,265.1,265.65,265.04,265.35,68335.0,252.5891,253.1131,252.5319,252.8273,68335.0
2017-11-22 15:00:00,265.35,265.39,264.97,265.14,183223.0,252.8273,252.8654,252.4652,252.6272,183223.0
2017-11-24 09:30:00,265.26,266.49,264.53,266.35,109342.0,252.7415,253.9135,252.046,253.7801,109342.0
2017-11-24 10:00:00,266.38,266.45,265.3,265.53,133301.0,253.8087,253.8754,252.7796,252.9988,133301.0
2017-11-24 11:00:00,265.47,266.57,265.45,266.08,118840.0,252.9416,253.9897,252.9225,253.5228,118840.0
2017-11-24 12:00:00,266.08,266.11,265.25,265.83,168649.0,253.5228,253.5514,252.732,253.2846,168649.0
2017-11-27 09:30:00,265.38,266.34,264.8,265.56,130553.0,252.8559,253.7705,252.3032,253.0274,130553.0
2017-11-27 10:00:00,265.65,266.84,265.65,266.31,188437.0,253.1131,254.2469,253.1131,253.742,188437.0
2017-11-27 11:00:00,266.29,266.33,264.72,265.72,181955.0,253.7229,253.761,252.227,253.1798,181955.0
2017-11-27 12:00:00,265.76,265.83,265.4,265.81,70130.0,253.2179,253.2846,252.8749,253.2656,70130.0
2017-11-27 13:00:00,265.82,265.98,265.32,265.63,63349.0,253.2751,253.4275,252.7987,253.0941,63349.0
2017-11-27 14:00:00,265.65,265.83,265.34,265.63,84759.0,253.1131,253.2846,252.8177,253.0941,84759.0
2017-11-27 15:00:00,265.61,265.91,265.52,265.56,281822.0,253.075,253.3608,252.9892,253.0274,281822.0
2017-11-28 09:30:00,267.0,267.1,265.4,265.56,153153.0,254.3994,254.4947,252.8749,253.0274,153153.0
2017-11-28 10:00:00,265.51,265.94,265.23,265.91,131558.0,252.9797,253.3894,252.7129,253.3608,131558.0
2017-11-28 11:00:00,265.91,266.98,265.56,266.69,197110.0,253.3608,254.3803,253.0274,254.104,197110.0
2017-11-28 12:00:00,266.72,266.75,266.44,266.63,110905.0,254.1326,254.1612,253.8658,254.0469,110905.0
2017-11-28 13:00:00,266.66,266.92,265.85,265.94,109727.0,254.0754,254.3232,253.3037,253.3894,109727.0
2017-11-28 14:00:00,265.91,266.8,265.55,266.72,148326.0,253.3608,254.2088,253.0178,254.1326,148326.0
2017-11-28 15:00:00,266.65,268.01,266.61,267.99,489355.0,254.0659,255.3617,254.0278,255.3427,489355.0
2017-11-29 09:30:00,269.48,269.5,267.29,268.06,347882.0,256.7624,256.7814,254.6757,255.4094,347882.0
2017-11-29 10:00:00,268.34,268.61,266.31,266.43,342905.0,255.6762,255.9334,253.742,253.8563,342905.0
2017-11-29 11:00:00,266.32,267.54,266.15,267.11,279833.0,253.7515,254.9139,253.5895,254.5042,279833.0
2017-11-29 12:00:00,267.21,268.5,266.99,268.46,169221.0,254.5995,255.8286,254.3899,255.7905,169221.0
2017-11-29 13:00:00,268.41,269.69,267.91,269.55,147312.0,255.7429,256.9624,255.2665,256.8291,147312.0
2017-11-29 14:00:00,269.45,269.55,268.05,268.22,145531.0,256.7338,256.8291,255.3998,255.5618,145531.0
2017-11-29 15:00:00,268.28,269.49,268.12,269.28,421354.0,255.619,256.7719,255.4665,256.5718,421354.0
2017-11-30 09:30:00,269.91,270.85,269.43,270.31,265835.0,257.1721,258.0677,256.7147,257.5532,265835.0
2017-11-30 10:00:00,270.39,271.75,270.17,271.67,280080.0,257.6294,258.9252,257.4198,258.849,280080.0
2017-11-30 11:00:00,271.7,272.4,270.99,272.39,238124.0,258.8776,259.5446,258.2011,259.535,238124.0
2017-11-30 12:00:00,272.43,274.72,272.35,274.12,296529.0,259.5731,261.7551,259.4969,261.1834,296529.0
2017-11-30 13:00:00,274.1,274.9,274.04,274.9,367978.0,261.1643,261.9266,261.1072,261.9266,367978.0
2017-11-30 14:00:00,274.91,275.84,274.57,275.25,285684.0,261.9361,262.8222,261.6121,262.2601,285684.0
2017-11-30 15:00:00,275.26,277.04,274.63,276.52,934513.0,262.2696,263.9656,261.6693,263.4701,934513.0
2017-12-01 09:30:00,277.51,277.51,274.1,275.91,358743.0,264.4134,264.4134,261.1643,262.8889,358743.0
2017-12-01 10:00:00,275.99,278.73,274.59,278.5,462184.0,262.9651,265.5758,261.6312,265.3567,462184.0
2017-12-01 11:00:00,278.53,278.54,270.6,273.77,866261.0,265.3853,265.3948,257.8295,260.8499,866261.0
2017-12-01 12:00:00,273.68,274.38,272.78,273.14,361411.0,260.7641,261.4311,259.9066,260.2496,361411.0
2017-12-01 13:00:00,273.07,273.88,272.67,273.54,209277.0,260.1829,260.9547,259.8018,260.6308,209277.0
2017-12-01 14:00:00,273.53,273.56,271.6,271.76,265764.0,260.6212,260.6498,258.7823,258.9348,265764.0
2017-12-01 15:00:00,271.79,272.27,270.76,271.42,667574.0,258.9633,259.4207,257.982,258.6108,667574.0
2017-12-04 09:30:00,276.16,279.45,276.0,279.35,557461.0,263.1271,266.2618,262.9747,266.1666,557461.0
2017-12-04 10:00:00,279.35,281.83,279.16,279.86,977122.0,266.1666,268.5295,265.9855,266.6525,977122.0
2017-12-04 11:00:00,279.82,279.87,277.55,278.73,446669.0,266.6144,266.662,264.4515,265.5758,446669.0
2017-12-04 12:00:00,278.64,279.67,277.98,279.19,388087.0,265.4901,266.4715,264.8612,266.0141,388087.0
2017-12-04 13:00:00,279.18,280.1,278.93,279.56,278728.0,266.0046,266.8812,265.7664,266.3667,278728.0
2017-12-04 14:00:00,279.54,280.17,278.64,280.17,442874.0,266.3476,266.9479,265.4901,266.9479,442874.0
2017-12-04 15:00:00,280.11,280.4,277.86,277.98,940527.0,266.8907,267.167,264.7469,264.8612,940527.0
2017-12-05 09:30:00,279.01,279.1,275.58,275.82,327493.0,265.8426,265.9284,262.5745,262.8032,327493.0
2017-12-05 10:00:00,275.84,278.82,275.84,278.82,261689.0,262.8222,265.6616,262.8222,265.6616,261689.0
2017-12-05 11:00:00,278.87,279.44,276.31,276.33,247221.0,265.7092,266.2523,263.27,263.2891,247221.0
2017-12-05 12:00:00,276.4,276.88,275.6,276.61,168059.0,263.3558,263.8131,262.5935,263.5559,168059.0
2017-12-05 13:00:00,276.64,277.81,276.51,277.5,95432.0,263.5845,264.6992,263.4606,264.4039,95432.0
2017-12-05 14:00:00,277.49,277.49,275.11,275.44,226758.0,264.3943,264.3943,262.1267,262.4411,226758.0
2017-12-05 15:00:00,275.43,276.02,274.86,275.57,531708.0,262.4316,262.9937,261.8885,262.565,531708.0
2017-12-06 09:30:00,274.87,277.77,274.0,276.74,218851.0,261.898,264.6611,261.069,263.6797,218851.0
2017-12-06 10:00:00,276.77,277.5,275.84,277.27,237228.0,263.7083,264.4039,262.8222,264.1847,237228.0
2017-12-06 11:00:00,277.27,278.59,276.88,278.0,226322.0,264.1847,265.4424,263.8131,264.8803,226322.0
2017-12-06 12:00:00,277.95,278.41,277.78,278.17,123120.0,264.8326,265.2709,264.6707,265.0422,123120.0
2017-12-06 13:00:00,278.15,278.68,277.47,277.53,164469.0,265.0232,265.5282,264.3753,264.4325,164469.0
2017-12-06 14:00:00,277.63,278.87,277.53,278.27,194101.0,264.5277,265.7092,264.4325,265.1375,194101.0
2017-12-06 15:00:00,278.28,279.14,278.19,278.34,367326.0,265.1471,265.9665,265.0613,265.2042,367326.0
2017-12-07 09:30:00,278.49,282.61,277.8,282.2,496577.0,265.3471,269.2727,264.6897,268.8821,496577.0
2017-12-07 10:00:00,282.33,282.38,280.27,280.95,345631.0,269.0059,269.0536,267.0431,267.6911,345631.0
2017-12-07 11:00:00,280.9,284.13,280.83,283.89,301428.0,267.6434,270.721,267.5767,270.4923,301428.0
2017-12-07 12:00:00,283.92,284.79,283.1,284.22,289448.0,270.5209,271.3498,269.7396,270.8067,289448.0
2017-12-07 13:00:00,284.18,284.53,282.98,283.82,422439.0,270.7686,271.1021,269.6252,270.4256,422439.0
2017-12-07 14:00:00,283.81,283.88,281.2,282.45,367526.0,270.4161,270.4828,267.9293,269.1203,367526.0
2017-12-07 15:00:00,282.5,282.92,281.66,282.0,539807.0,269.1679,269.5681,268.3675,268.6915,539807.0
2017-12-08 09:30:00,285.01,285.68,283.58,284.66,446424.0,271.5594,272.1978,270.1969,271.226,446424.0
2017-12-08 10:00:00,284.66,285.37,283.56,285.26,522981.0,271.226,271.9025,270.1779,271.7976,522981.0
2017-12-08 11:00:00,285.28,287.32,285.23,285.5,487422.0,271.8167,273.7604,271.7691,272.0263,487422.0
2017-12-08 12:00:00,285.5,286.34,284.32,284.37,298607.0,272.0263,272.8267,270.902,270.9497,298607.0
2017-12-08 13:00:00,284.36,285.52,284.3,285.26,212409.0,270.9401,272.0454,270.883,271.7976,212409.0
2017-12-08 14:00:00,285.25,285.94,284.53,284.89,227493.0,271.7881,272.4456,271.1021,271.4451,227493.0
2017-12-08 15:00:00,284.89,286.35,284.89,285.89,646440.0,271.4451,272.8362,271.4451,272.3979,646440.0
2017-12-11 09:30:00,286.21,286.49,283.19,284.45,372567.0,272.7028,272.9696,269.8253,271.0259,372567.0
2017-12-11 10:00:00,284.46,284.55,279.9,280.36,642034.0,271.0354,271.1212,266.6906,267.1289,642034.0
2017-12-11 11:00:00,280.43,283.72,280.06,283.09,410692.0,267.1956,270.3303,266.8431,269.7301,410692.0
2017-12-11 12:00:00,283.09,284.48,283.06,284.26,213054.0,269.7301,271.0545,269.7015,270.8448,213054.0
2017-12-11 13:00:00,284.22,285.1,283.91,284.95,161631.0,270.8067,271.6452,270.5114,271.5023,161631.0
2017-12-11 14:00:00,284.95,284.99,282.92,283.09,351465.0,271.5023,271.5404,269.5681,269.7301,351465.0
2017-12-11 15:00:00,283.11,283.28,282.44,283.13,594895.0,269.7491,269.9111,269.1107,269.7682,594895.0
2017-12-12 09:30:00,288.16,292.8,287.72,292.0,1037216.0,274.5608,278.9818,274.1416,278.2196,1037216.0
2017-12-12 10:00:00,291.86,292.23,290.89,290.9,681806.0,278.0862,278.4387,277.162,277.1715,681806.0
2017-12-12 11:00:00,290.9,290.93,289.64,290.82,447454.0,277.1715,277.2001,275.9709,277.0953,447454.0
2017-12-12 12:00:00,290.8,291.59,290.45,291.4,291197.0,277.0762,277.8289,276.7427,277.6479,291197.0
2017-12-12 13:00:00,291.4,291.66,290.2,290.68,285416.0,277.6479,277.8956,276.5045,276.9619,285416.0
2017-12-12 14:00:00,290.74,291.43,290.6,291.15,210896.0,277.019,277.6765,276.8856,277.4097,210896.0
2017-12-12 15:00:00,291.18,291.89,289.79,289.99,795840.0,277.4383,278.1148,276.1139,276.3044,795840.0
2017-12-13 09:30:00,290.5,292.4,289.7,291.55,380964.0,276.7904,278.6007,276.0281,277.7908,380964.0
2017-12-13 10:00:00,291.66,294.85,291.26,294.37,620970.0,277.8956,280.9351,277.5145,280.4777,620970.0
2017-12-13 11:00:00,294.3,295.85,294.0,294.67,581620.0,280.411,281.8879,280.1252,280.7636,581620.0
2017-12-13 12:00:00,294.66,294.73,293.72,293.83,274145.0,280.754,280.8207,279.8584,279.9632,274145.0
2017-12-13 13:00:00,293.74,294.02,290.72,291.32,666923.0,279.8774,280.1442,277.0,277.5717,666923.0
2017-12-13 14:00:00,291.41,293.3,291.32,292.04,432122.0,277.6574,279.4582,277.5717,278.2577,432122.0
2017-12-13 15:00:00,292.03,292.07,291.19,291.85,529898.0,278.2482,278.2863,277.4478,278.0766,529898.0
2017-12-14 09:30:00,293.35,296.82,292.6,294.92,717725.0,279.5059,282.8121,278.7913,281.0018,717725.0
2017-12-14 10:00:00,295.09,295.95,293.64,295.83,354556.0,281.1637,281.9832,279.7822,281.8688,354556.0
2017-12-14 11:00:00,295.84,296.29,295.19,295.41,348337.0,281.8783,282.3071,281.259,281.4686,348337.0
2017-12-14 12:00:00,295.4,295.4,293.84,293.95,258798.0,281.4591,281.4591,279.9727,280.0775,258798.0
2017-12-14 13:00:00,293.94,294.6,293.42,293.57,180385.0,280.068,280.6969,279.5726,279.7155,180385.0
2017-12-14 14:00:00,293.62,294.08,293.0,293.62,262458.0,279.7631,280.2014,279.1724,279.7631,262458.0
2017-12-14 15:00:00,293.55,294.87,293.33,293.93,448382.0,279.6964,280.9541,279.4868,280.0585,448382.0
2017-12-15 09:30:00,296.44,297.37,295.1,295.81,1658901.0,282.45,283.3361,281.1733,281.8498,1658901.0
2017-12-15 10:00:00,295.92,296.27,293.3,293.8,454771.0,281.9546,282.2881,279.4582,279.9346,454771.0
2017-12-15 11:00:00,293.84,295.67,293.65,295.07,253970.0,279.9727,281.7164,279.7917,281.1447,253970.0
2017-12-15 12:00:00,295.06,295.5,294.86,295.13,156344.0,281.1352,281.5544,280.9446,281.2019,156344.0
2017-12-15 13:00:00,295.08,295.15,293.02,294.58,561409.0,281.1542,281.2209,279.1914,280.6778,561409.0
2017-12-15 14:00:00,294.58,294.89,294.07,294.39,218561.0,280.6778,280.9732,280.1919,280.4968,218561.0
2017-12-15 15:00:00,294.4,294.72,293.66,293.94,540148.0,280.5063,280.8112,279.8012,280.068,540148.0
2017-12-18 09:30:00,296.0,297.14,294.52,296.11,432000.0,282.0308,283.117,280.6206,282.1356,432000.0
2017-12-18 10:00:00,296.54,296.95,294.7,295.89,328362.0,282.5453,282.936,280.7921,281.926,328362.0
2017-12-18 11:00:00,295.85,296.93,295.74,296.5,245130.0,281.8879,282.9169,281.7831,282.5072,245130.0
2017-12-18 12:00:00,296.49,296.7,295.65,295.7,164261.0,282.4977,282.6978,281.6973,281.745,164261.0
2017-12-18 13:00:00,295.78,295.97,294.62,295.04,200695.0,281.8212,282.0022,280.7159,281.1161,200695.0
2017-12-18 14:00:00,295.08,295.74,294.67,295.12,189438.0,281.1542,281.7831,280.7636,281.1923,189438.0
2017-12-18 15:00:00,295.1,296.55,295.01,296.16,495839.0,281.1733,282.5548,281.0875,282.1832,495839.0
2017-12-19 09:30:00,296.5,296.79,294.18,295.26,312607.0,282.5072,282.7835,280.2967,281.3257,312607.0
2017-12-19 10:00:00,295.36,297.0,295.16,296.5,296841.0,281.421,282.9836,281.2304,282.5072,296841.0
2017-12-19 11:00:00,296.48,297.45,295.81,297.28,236994.0,282.4881,283.4124,281.8498,283.2504,236994.0
2017-12-19 12:00:00,297.23,297.32,296.11,296.76,167161.0,283.2027,283.2885,282.1356,282.7549,167161.0
2017-12-19 13:00:00,296.7,297.15,296.3,296.72,139111.0,282.6978,283.1265,282.3166,282.7168,139111.0
2017-12-19 14:00:00,296.7,297.25,296.64,297.0,167773.0,282.6978,283.2218,282.6406,282.9836,167773.0
2017-12-19 15:00:00,297.04,297.58,296.75,297.17,360343.0,283.0217,283.5362,282.7454,283.1456,360343.0
2017-12-20 09:30:00,298.7,299.08,297.43,298.66,286209.0,284.6034,284.9654,283.3933,284.5653,286209.0
2017-12-20 10:00:00,298.73,299.33,297.72,298.45,271978.0,284.632,285.2036,283.6696,284.3652,271978.0
2017-12-20 11:00:00,298.51,299.15,298.42,298.73,156297.0,284.4223,285.0321,284.3366,284.632,156297.0
2017-12-20 12:00:00,298.72,299.2,298.59,298.72,135849.0,284.6224,285.0798,284.4986,284.6224,135849.0
2017-12-20 13:00:00,298.74,298.79,298.01,298.04,184934.0,284.6415,284.6891,283.9459,283.9745,184934.0
2017-12-20 14:00:00,298.06,298.13,297.11,297.45,217776.0,283.9936,284.0603,283.0884,283.4124,217776.0
2017-12-20 15:00:00,297.46,298.01,297.31,297.91,293189.0,283.4219,283.9459,283.279,283.8507,293189.0
2017-12-21 09:30:00,298.21,298.39,297.35,297.52,244543.0,284.1365,284.308,283.3171,283.4791,244543.0
2017-12-21 10:00:00,297.67,297.77,296.11,296.61,304893.0,283.622,283.7173,282.1356,282.612,304893.0
2017-12-21 11:00:00,296.56,297.55,296.42,296.87,245592.0,282.5644,283.5076,282.431,282.8597,245592.0
2017-12-21 12:00:00,296.94,297.15,296.31,297.0,281140.0,282.9264,283.1265,282.3262,282.9836,281140.0
2017-12-21 13:00:00,297.03,297.5,296.05,296.3,1044171.0,283.0122,283.46,282.0784,282.3166,1044171.0
2017-12-21 14:00:00,296.31,296.46,294.89,295.81,462907.0,282.3262,282.4691,280.9732,281.8498,462907.0
2017-12-21 15:00:00,295.87,296.28,294.13,295.04,763180.0,281.9069,282.2976,280.249,281.1161,763180.0
2017-12-22 09:30:00,296.33,296.52,293.01,293.39,319107.0,282.3452,282.5263,279.1819,279.544,319107.0
2017-12-22 10:00:00,293.36,295.17,293.29,294.77,242264.0,279.5154,281.24,279.4487,280.8588,242264.0
2017-12-22 11:00:00,294.74,295.1,294.21,294.71,177587.0,280.8303,281.1733,280.3253,280.8017,177587.0
2017-12-22 12:00:00,294.68,294.88,294.05,294.07,160004.0,280.7731,280.9636,280.1728,280.1919,160004.0
2017-12-22 13:00:00,294.06,294.59,293.83,294.25,214123.0,280.1823,280.6873,279.9632,280.3634,214123.0
2017-12-22 14:00:00,294.29,294.76,294.14,294.72,169104.0,280.4015,280.8493,280.2586,280.8112,169104.0
2017-12-22 15:00:00,294.73,295.19,294.73,295.13,323121.0,280.8207,281.259,280.8207,281.2019,323121.0
2017-12-26 09:30:00,295.54,297.08,295.21,296.97,150481.0,281.5925,283.0598,281.2781,282.955,150481.0
2017-12-26 10:00:00,297.11,297.44,296.0,296.12,175268.0,283.0884,283.4028,282.0308,282.1451,175268.0
2017-12-26 11:00:00,296.09,296.6,295.62,295.85,103601.0,282.1165,282.6025,281.6687,281.8879,103601.0
2017-12-26 12:00:00,295.85,296.03,295.03,295.17,104969.0,281.8879,282.0594,281.1066,281.24,104969.0
2017-12-26 13:00:00,295.19,295.22,294.65,294.93,131236.0,281.259,281.2876,280.7445,281.0113,131236.0
2017-12-26 14:00:00,294.94,295.19,294.91,294.98,85650.0,281.0208,281.259,280.9922,281.0589,85650.0
2017-12-26 15:00:00,294.99,295.46,294.9,295.36,174509.0,281.0685,281.5163,280.9827,281.421,174509.0
2017-12-27 09:30:00,296.54,296.8,294.9,295.12,137834.0,282.5453,282.793,280.9827,281.1923,137834.0
2017-12-27 10:00:00,295.06,296.2,294.8,295.65,155996.0,281.1352,282.2214,280.8874,281.6973,155996.0
2017-12-27 11:00:00,295.69,295.7,294.96,295.02,99403.0,281.7354,281.745,281.0399,281.097,99403.0
2017-12-27 12:00:00,295.0,295.45,294.92,295.3,60638.0,281.078,281.5067,281.0018,281.3638,60638.0
2017-12-27 13:00:00,295.26,295.62,295.21,295.56,61740.0,281.3257,281.6687,281.2781,281.6116,61740.0
2017-12-27 14:00:00,295.54,295.57,295.05,295.12,82204.0,281.5925,281.6211,281.1256,281.1923,82204.0
2017-12-27 15:00:00,295.08,295.59,294.92,295.52,254446.0,281.1542,281.6401,281.0018,281.5734,254446.0
2017-12-28 09:30:00,295.81,296.99,295.7,295.9,163665.0,281.8498,282.9741,281.745,281.9355,163665.0
2017-12-28 10:00:00,295.89,296.11,294.83,295.03,195679.0,281.926,282.1356,280.916,281.1066,195679.0
2017-12-28 11:00:00,295.06,295.98,294.74,295.55,139243.0,281.1352,282.0117,280.8303,281.602,139243.0
2017-12-28 12:00:00,295.55,295.68,295.3,295.51,84487.0,281.602,281.7259,281.3638,281.5639,84487.0
2017-12-28 13:00:00,295.48,296.09,295.01,296.09,113787.0,281.5353,282.1165,281.0875,282.1165,113787.0
2017-12-28 14:00:00,296.06,296.58,296.03,296.24,106011.0,282.088,282.5834,282.0594,282.2595,106011.0
2017-12-28 15:00:00,296.22,296.34,295.9,296.27,216998.0,282.2404,282.3547,281.9355,282.2881,216998.0
2017-12-29 09:30:00,296.94,297.3,295.98,296.49,138254.0,282.9264,283.2694,282.0117,282.4977,138254.0
2017-12-29 10:00:00,296.41,296.5,295.67,296.18,141808.0,282.4214,282.5072,281.7164,282.2023,141808.0
2017-12-29 11:00:00,296.22,296.72,295.88,296.69,158426.0,282.2404,282.7168,281.9165,282.6882,158426.0
2017-12-29 12:00:00,296.73,296.73,295.19,295.27,120291.0,282.7263,282.7263,281.259,281.3352,120291.0
2017-12-29 13:00:00,295.29,295.6,295.02,295.53,116158.0,281.3543,281.6497,281.097,281.583,116158.0
2017-12-29 14:00:00,295.58,296.13,295.56,295.63,77996.0,281.6306,282.1547,281.6116,281.6783,77996.0
2017-12-29 15:00:00,295.63,295.88,294.83,295.02,322434.0,281.6783,281.9165,280.916,281.097,322434.0
2018-01-02 09:30:00,295.75,296.99,295.52,296.65,379696.0,281.7926,282.9741,281.5734,282.6501,379696.0
2018-01-02 10:00:00,296.69,296.9,295.4,296.5,352815.0,282.6882,282.8883,281.4591,282.5072,352815.0
2018-01-02 11:00:00,296.51,296.64,295.39,296.03,240021.0,282.5167,282.6406,281.4496,282.0594,240021.0
2018-01-02 12:00:00,296.05,296.08,295.6,295.73,162937.0,282.0784,282.107,281.6497,281.7735,162937.0
2018-01-02 13:00:00,295.74,296.2,295.69,295.96,168025.0,281.7831,282.2214,281.7354,281.9927,168025.0
2018-01-02 14:00:00,295.97,296.0,295.41,295.58,245953.0,282.0022,282.0308,281.4686,281.6306,245953.0
2018-01-02 15:00:00,295.6,296.88,295.41,296.8,506083.0,281.6497,282.8693,281.4686,282.793,506083.0
2018-01-03 09:30:00,295.94,298.5,295.91,297.79,306376.0,281.9736,284.4128,281.945,283.7363,306376.0
2018-01-03 10:00:00,297.83,297.88,296.38,296.79,344674.0,283.7744,283.8221,282.3929,282.7835,344674.0
2018-01-03 11:00:00,296.77,296.81,295.66,296.15,347307.0,282.7645,282.8026,281.7068,282.1737,347307.0
2018-01-03 12:00:00,296.11,296.9,295.9,296.58,228908.0,282.1356,282.8883,281.9355,282.5834,228908.0
2018-01-03 13:00:00,296.58,296.91,295.63,295.97,192804.0,282.5834,282.8978,281.6783,282.0022,192804.0
2018-01-03 14:00:00,295.93,296.77,295.47,296.6,257153.0,281.9641,282.7645,281.5258,282.6025,257153.0
2018-01-03 15:00:00,296.54,297.94,296.4,297.69,412143.0,282.5453,283.8792,282.4119,283.641,412143.0
2018-01-04 09:30:00,297.94,298.42,297.01,297.62,296720.0,283.8792,284.3366,282.9931,283.5743,296720.0
2018-01-04 10:00:00,297.77,298.05,296.81,296.98,472345.0,283.7173,283.984,282.8026,282.9645,472345.0
2018-01-04 11:00:00,297.0,297.25,295.47,295.75,782736.0,282.9836,283.2218,281.5258,281.7926,782736.0
2018-01-04 12:00:00,295.78,296.78,295.64,296.21,305504.0,281.8212,282.774,281.6878,282.2309,305504.0
2018-01-04 13:00:00,296.24,296.42,295.95,296.0,283747.0,282.2595,282.431,281.9832,282.0308,283747.0
2018-01-04 14:00:00,295.99,296.45,295.6,296.45,292063.0,282.0213,282.4596,281.6497,282.4596,292063.0
2018-01-04 15:00:00,296.43,296.75,295.96,296.66,451102.0,282.4405,282.7454,281.9927,282.6596,451102.0
2018-01-05 09:30:00,296.77,298.05,296.72,297.34,226351.0,282.7645,283.984,282.7168,283.3076,226351.0
2018-01-05 10:00:00,297.33,299.68,297.19,299.67,452674.0,283.298,285.5371,283.1646,285.5276,452674.0
2018-01-05 11:00:00,299.68,302.5,299.48,302.06,587084.0,285.5371,288.224,285.3466,287.8048,587084.0
2018-01-05 12:00:00,302.12,305.1,302.12,303.9,778312.0,287.862,290.7013,287.862,289.558,778312.0
2018-01-05 13:00:00,303.81,305.62,303.56,305.44,418882.0,289.4722,291.1968,289.234,291.0253,418882.0
2018-01-05 14:00:00,305.45,307.45,304.97,306.78,755838.0,291.0348,292.9404,290.5775,292.302,755838.0
2018-01-05 15:00:00,306.79,308.89,306.03,308.6,1373969.0,292.3116,294.3125,291.5874,294.0362,1373969.0
2018-01-08 09:30:00,308.66,308.66,305.75,307.08,603609.0,294.0933,294.0933,291.3207,292.5879,603609.0
2018-01-08 10:00:00,307.15,307.47,306.14,306.93,417092.0,292.6546,292.9595,291.6923,292.445,417092.0
2018-01-08 11:00:00,306.93,308.98,306.72,308.52,310427.0,292.445,294.3982,292.2449,293.9599,310427.0
2018-01-08 12:00:00,308.48,308.87,308.0,308.84,160620.0,293.9218,294.2934,293.4645,294.2648,160620.0
2018-01-08 13:00:00,308.84,310.66,308.81,309.78,352328.0,294.2648,295.9989,294.2362,295.1605,352328.0
2018-01-08 14:00:00,309.78,310.86,309.56,310.08,222583.0,295.1605,296.1895,294.9509,295.4463,222583.0
2018-01-08 15:00:00,310.07,310.39,309.05,310.06,466107.0,295.4368,295.7417,294.4649,295.4273,466107.0
2018-01-09 09:30:00,310.59,314.51,310.49,312.25,536540.0,295.9322,299.6672,295.837,297.5139,536540.0
2018-01-09 10:00:00,312.35,314.69,312.3,313.06,492023.0,297.6092,299.8388,297.5615,298.2857,492023.0
2018-01-09 11:00:00,313.06,316.21,312.95,316.08,607030.0,298.2857,301.287,298.1809,301.1632,607030.0
2018-01-09 12:00:00,315.99,318.8,315.66,318.15,625659.0,301.0774,303.7548,300.763,303.1355,625659.0
2018-01-09 13:00:00,318.19,319.9,318.1,319.31,424637.0,303.1736,304.8029,303.0878,304.2407,424637.0
2018-01-09 14:00:00,319.35,319.62,317.6,317.71,409243.0,304.2788,304.5361,302.6114,302.7162,409243.0
2018-01-09 15:00:00,317.71,319.91,317.17,318.49,967049.0,302.7162,304.8124,302.2017,303.4594,967049.0
2018-01-10 09:30:00,316.54,317.7,315.5,316.52,626342.0,301.6014,302.7067,300.6105,301.5824,626342.0
2018-01-10 10:00:00,316.62,319.58,316.33,317.17,545703.0,301.6777,304.498,301.4014,302.2017,545703.0
2018-01-10 11:00:00,317.16,319.02,317.11,318.75,235522.0,302.1922,303.9644,302.1445,303.7071,235522.0
2018-01-10 12:00:00,318.79,321.58,318.58,321.5,418823.0,303.7453,306.4036,303.5452,306.3274,418823.0
2018-01-10 13:00:00,321.46,322.15,321.04,321.69,367593.0,306.2893,306.9467,305.8891,306.5084,367593.0
2018-01-10 14:00:00,321.72,321.72,319.15,319.36,342515.0,306.537,306.537,304.0883,304.2884,342515.0
2018-01-10 15:00:00,319.41,320.76,319.16,320.55,396074.0,304.336,305.6223,304.0978,305.4222,396074.0
2018-01-11 09:30:00,322.13,325.5,321.19,324.87,763333.0,306.9276,310.1386,306.032,309.5383,763333.0
2018-01-11 10:00:00,324.93,325.05,323.75,325.05,644610.0,309.5955,309.7098,308.4712,309.7098,644610.0
2018-01-11 11:00:00,325.05,326.48,324.98,325.64,506289.0,309.7098,311.0723,309.6431,310.272,506289.0
2018-01-11 12:00:00,325.53,327.08,325.4,326.93,291333.0,310.1672,311.644,310.0433,311.5011,291333.0
2018-01-11 13:00:00,326.93,327.14,325.65,325.78,285360.0,311.5011,311.7012,310.2815,310.4054,285360.0
2018-01-11 14:00:00,325.66,326.93,325.57,326.83,267475.0,310.291,311.5011,310.2053,311.4058,267475.0
2018-01-11 15:00:00,326.81,328.4,326.19,328.05,684142.0,311.3868,312.9017,310.796,312.5682,684142.0
2018-01-12 09:30:00,330.38,334.64,330.38,333.99,985953.0,314.7883,318.8472,314.7883,318.2279,985953.0
2018-01-12 10:00:00,333.99,335.95,332.58,334.57,950339.0,318.2279,320.0954,316.8845,318.7805,950339.0
2018-01-12 11:00:00,334.52,335.49,334.37,334.87,605422.0,318.7329,319.6571,318.59,319.0664,605422.0
2018-01-12 12:00:00,334.87,334.87,333.51,333.92,436494.0,319.0664,319.0664,317.7706,318.1612,436494.0
2018-01-12 13:00:00,333.95,334.6,333.78,334.31,308080.0,318.1898,318.8091,318.0278,318.5328,308080.0
2018-01-12 14:00:00,334.28,334.86,333.9,334.6,515620.0,318.5042,319.0569,318.1422,318.8091,515620.0
2018-01-12 15:00:00,334.64,336.88,334.53,336.21,978751.0,318.8472,320.9815,318.7424,320.3432,978751.0
2018-01-16 09:30:00,339.9,347.73,339.51,346.43,1769083.0,323.859,331.3195,323.4874,330.0808,1769083.0
2018-01-16 10:00:00,346.35,346.94,341.6,341.65,1718079.0,330.0046,330.5668,325.4788,325.5264,1718079.0
2018-01-16 11:00:00,341.71,342.75,339.14,342.58,1273248.0,325.5836,326.5745,323.1349,326.4125,1273248.0
2018-01-16 12:00:00,342.47,342.9,335.71,336.26,1140299.0,326.3077,326.7174,319.8667,320.3908,1140299.0
2018-01-16 13:00:00,336.2,339.31,335.58,337.3,779892.0,320.3336,323.2969,319.7429,321.3817,779892.0
2018-01-16 14:00:00,337.32,337.63,331.64,331.71,1255744.0,321.4008,321.6961,315.9888,316.0555,1255744.0
2018-01-16 15:00:00,331.75,336.49,331.33,335.24,1362437.0,316.0936,320.6099,315.6935,319.4189,1362437.0
2018-01-17 09:30:00,337.73,341.51,336.41,340.73,1381730.0,321.7914,325.393,320.5337,324.6498,1381730.0
2018-01-17 10:00:00,340.53,344.58,340.4,343.99,1498792.0,324.4593,328.3181,324.3354,327.756,1498792.0
2018-01-17 11:00:00,343.96,346.61,342.75,344.81,810750.0,327.7274,330.2523,326.5745,328.5373,810750.0
2018-01-17 12:00:00,344.67,348.36,344.5,345.48,842432.0,328.4039,331.9198,328.2419,329.1757,842432.0
2018-01-17 13:00:00,345.48,348.68,345.39,347.83,696472.0,329.1757,332.2247,329.0899,331.4148,696472.0
2018-01-17 14:00:00,347.8,348.25,346.32,346.65,573258.0,331.3862,331.8149,329.976,330.2905,573258.0
2018-01-17 15:00:00,346.7,352.23,346.43,351.11,1776487.0,330.3381,335.6071,330.0808,334.54,1776487.0
2018-01-18 09:30:00,350.7,350.83,343.67,344.74,1550647.0,334.1493,334.2732,327.4511,328.4706,1550647.0
2018-01-18 10:00:00,344.69,345.39,341.03,342.39,1679767.0,328.423,329.0899,324.9357,326.2315,1679767.0
2018-01-18 11:00:00,342.17,343.25,339.15,340.24,1118426.0,326.0219,327.0509,323.1444,324.183,1118426.0
2018-01-18 12:00:00,340.19,342.92,340.0,341.75,620826.0,324.1353,326.7365,323.9543,325.6217,620826.0
2018-01-18 13:00:00,341.81,342.43,341.02,342.22,462846.0,325.6789,326.2696,324.9262,326.0695,462846.0
2018-01-18 14:00:00,342.22,343.14,341.28,341.28,549501.0,326.0695,326.9461,325.1739,325.1739,549501.0
2018-01-18 15:00:00,341.25,341.97,339.94,340.2,1107890.0,325.1453,325.8313,323.8971,324.1449,1107890.0
2018-01-19 09:30:00,341.67,344.0,339.6,341.41,1315819.0,325.5455,327.7655,323.5732,325.2977,1315819.0
2018-01-19 10:00:00,341.36,342.09,337.5,338.77,966936.0,325.2501,325.9457,321.5723,322.7823,966936.0
2018-01-19 11:00:00,338.82,339.44,335.75,336.38,848002.0,322.83,323.4207,319.9049,320.5051,848002.0
2018-01-19 12:00:00,336.32,338.05,336.3,337.14,537819.0,320.448,322.0963,320.4289,321.2293,537819.0
2018-01-19 13:00:00,337.14,337.6,336.27,337.55,487628.0,321.2293,321.6676,320.4003,321.6199,487628.0
2018-01-19 14:00:00,337.55,338.88,336.51,337.99,724545.0,321.6199,322.8871,320.629,322.0391,724545.0
2018-01-19 15:00:00,337.98,338.25,337.24,337.87,820913.0,322.0296,322.2869,321.3245,321.9248,820913.0
2018-01-22 09:30:00,335.29,336.57,332.04,335.2,747616.0,319.4666,320.6862,316.3699,319.3808,747616.0
2018-01-22 10:00:00,335.13,336.38,334.09,334.2,639799.0,319.3141,320.5051,318.3232,318.428,639799.0
2018-01-22 11:00:00,334.11,337.1,333.96,336.54,811494.0,318.3423,321.1911,318.1993,320.6576,811494.0
2018-01-22 12:00:00,336.55,341.39,336.47,340.31,899402.0,320.6671,325.2787,320.5909,324.2497,899402.0
2018-01-22 13:00:00,340.27,340.3,337.26,337.94,743388.0,324.2115,324.2401,321.3436,321.9915,743388.0
2018-01-22 14:00:00,337.9,338.85,337.2,338.51,475122.0,321.9534,322.8586,321.2864,322.5346,475122.0
2018-01-22 15:00:00,338.39,339.98,337.92,338.0,833902.0,322.4203,323.9352,321.9725,322.0487,833902.0
2018-01-23 09:30:00,338.34,338.94,334.81,336.21,563992.0,322.3726,322.9443,319.0092,320.3432,563992.0
2018-01-23 10:00:00,336.35,338.7,335.36,336.8,584303.0,320.4765,322.7156,319.5333,320.9053,584303.0
2018-01-23 11:00:00,336.84,337.31,335.71,336.27,422852.0,320.9434,321.3912,319.8667,320.4003,422852.0
2018-01-23 12:00:00,336.19,336.48,335.71,336.41,301345.0,320.3241,320.6004,319.8667,320.5337,301345.0
2018-01-23 13:00:00,336.5,336.79,335.54,336.03,338570.0,320.6195,320.8958,319.7048,320.1716,338570.0
2018-01-23 14:00:00,336.05,336.32,334.95,335.94,405391.0,320.1907,320.448,319.1426,320.0859,405391.0
2018-01-23 15:00:00,336.03,336.58,335.48,335.61,566020.0,320.1716,320.6957,319.6476,319.7715,566020.0
2018-01-24 09:30:00,336.2,338.99,336.0,337.7,523789.0,320.3336,322.992,320.1431,321.7628,523789.0
2018-01-24 10:00:00,337.7,338.33,337.06,337.61,456544.0,321.7628,322.3631,321.153,321.6771,456544.0
2018-01-24 11:00:00,337.67,337.79,334.63,336.23,430959.0,321.7342,321.8486,318.8377,320.3622,430959.0
2018-01-24 12:00:00,336.43,337.5,335.52,335.71,406801.0,320.5528,321.5723,319.6857,319.8667,406801.0
2018-01-24 13:00:00,335.57,336.19,334.14,335.22,280449.0,319.7334,320.3241,318.3708,319.3999,280449.0
2018-01-24 14:00:00,335.35,336.3,335.0,335.87,325808.0,319.5237,320.4289,319.1903,320.0192,325808.0
2018-01-24 15:00:00,335.92,336.17,334.68,334.7,614546.0,320.0668,320.305,318.8854,318.9044,614546.0
2018-01-25 09:30:00,336.21,340.34,335.3,337.72,661177.0,320.3432,324.2782,319.4761,321.7819,661177.0
2018-01-25 10:00:00,337.83,339.97,336.58,338.87,429678.0,321.8867,323.9257,320.6957,322.8776,429678.0
2018-01-25 11:00:00,338.94,341.94,338.12,341.4,464219.0,322.9443,325.8027,322.163,325.2882,464219.0
2018-01-25 12:00:00,341.25,343.62,341.2,341.88,555410.0,325.1453,327.4034,325.0977,325.7456,555410.0
2018-01-25 13:00:00,341.87,343.48,341.41,342.63,281805.0,325.736,327.2701,325.2977,326.4602,281805.0
2018-01-25 14:00:00,342.72,343.04,340.49,340.92,380834.0,326.5459,326.8508,324.4212,324.8309,380834.0
2018-01-25 15:00:00,341.01,343.2,340.26,343.05,656613.0,324.9166,327.0033,324.202,326.8603,656613.0
2018-01-26 09:30:00,344.33,345.98,341.52,342.81,519139.0,328.0799,329.6521,325.4026,326.6317,519139.0
2018-01-26 10:00:00,342.81,344.9,341.81,341.84,491030.0,326.6317,328.623,325.6789,325.7075,491030.0
2018-01-26 11:00:00,341.85,343.48,341.84,342.18,337147.0,325.717,327.2701,325.7075,326.0314,337147.0
2018-01-26 12:00:00,342.31,343.23,341.75,342.89,273463.0,326.1553,327.0319,325.6217,326.7079,273463.0
2018-01-26 13:00:00,342.88,343.19,342.53,342.63,239613.0,326.6984,326.9937,326.3649,326.4602,239613.0
2018-01-26 14:00:00,342.67,343.37,341.25,342.12,695158.0,326.4983,327.1652,325.1453,325.9742,695158.0
2018-01-26 15:00:00,342.14,343.25,342.05,343.17,855922.0,325.9933,327.0509,325.9075,326.9747,855922.0
2018-01-29 09:30:00,341.23,344.48,341.0,342.65,400183.0,325.1262,328.2229,324.9071,326.4792,400183.0
2018-01-29 10:00:00,342.77,343.18,340.88,341.18,341149.0,326.5936,326.9842,324.7928,325.0786,341149.0
2018-01-29 11:00:00,341.14,341.71,340.39,340.76,322906.0,325.0405,325.5836,324.3259,324.6784,322906.0
2018-01-29 12:00:00,340.79,341.06,340.1,340.75,263780.0,324.707,324.9643,324.0496,324.6689,263780.0
2018-01-29 13:00:00,340.83,341.36,340.43,341.15,215249.0,324.7451,325.2501,324.364,325.05,215249.0
2018-01-29 14:00:00,341.2,341.38,340.22,340.99,157066.0,325.0977,325.2692,324.1639,324.8976,157066.0
2018-01-29 15:00:00,341.03,341.85,340.66,340.89,424836.0,324.9357,325.717,324.5831,324.8023,424836.0
2018-01-30 09:30:00,339.17,339.98,334.16,334.78,728717.0,323.1635,323.9352,318.3899,318.9806,728717.0
2018-01-30 10:00:00,334.75,337.08,334.25,336.66,728767.0,318.9521,321.1721,318.4757,320.7719,728767.0
2018-01-30 11:00:00,336.86,337.99,336.22,336.78,361907.0,320.9625,322.0391,320.3527,320.8863,361907.0
2018-01-30 12:00:00,336.82,337.75,336.5,336.82,264432.0,320.9244,321.8105,320.6195,320.9244,264432.0
2018-01-30 13:00:00,336.72,337.24,335.63,336.94,378752.0,320.8291,321.3245,319.7905,321.0387,378752.0
2018-01-30 14:00:00,337.01,338.23,336.77,337.48,365306.0,321.1054,322.2678,320.8767,321.5532,365306.0
2018-01-30 15:00:00,337.43,339.83,337.29,337.76,745325.0,321.5056,323.7923,321.3722,321.82,745325.0
2018-01-31 09:30:00,360.5,360.97,353.26,355.24,2174632.0,343.4868,343.9346,336.5885,338.4751,2174632.0
2018-01-31 10:00:00,355.23,358.81,354.68,356.35,1760349.0,338.4655,341.8766,337.9415,339.5327,1760349.0
2018-01-31 11:00:00,356.4,357.58,354.26,354.52,709758.0,339.5803,340.7046,337.5413,337.789,709758.0
2018-01-31 12:00:00,354.61,357.28,354.22,355.44,497162.0,337.8748,340.4188,337.5032,338.6656,497162.0
2018-01-31 13:00:00,355.45,355.82,354.5,354.97,386675.0,338.6752,339.0277,337.77,338.2178,386675.0
2018-01-31 14:00:00,354.98,355.95,352.55,353.4,718182.0,338.2273,339.1516,335.912,336.7219,718182.0
2018-01-31 15:00:00,353.34,356.1,351.62,354.27,1143253.0,336.6647,339.2945,335.0259,337.5508,1143253.0
2018-02-01 09:30:00,352.95,361.45,352.04,359.06,905963.0,336.2931,344.392,335.4261,342.1148,905963.0
2018-02-01 10:00:00,358.89,360.53,357.58,359.31,726793.0,341.9528,343.5154,340.7046,342.353,726793.0
2018-02-01 11:00:00,359.27,360.88,357.68,360.19,559958.0,342.3149,343.8489,340.7999,343.1915,559958.0
2018-02-01 12:00:00,360.1,360.8,359.12,359.67,365568.0,343.1057,343.7727,342.172,342.696,365568.0
2018-02-01 13:00:00,359.74,360.82,357.26,357.48,469302.0,342.7627,343.7917,340.3997,340.6094,469302.0
2018-02-01 14:00:00,357.47,357.64,355.38,356.95,581821.0,340.5998,340.7618,338.6085,340.1044,581821.0
2018-02-01 15:00:00,356.99,357.44,354.74,356.96,798050.0,340.1425,340.5712,337.9987,340.1139,798050.0
2018-02-02 09:30:00,354.0,354.68,352.56,352.8,477251.0,337.2936,337.9415,335.9215,336.1502,477251.0
2018-02-02 10:00:00,352.79,355.2,350.56,353.86,683945.0,336.1407,338.437,334.0159,337.1602,683945.0
2018-02-02 11:00:00,353.79,354.73,352.31,352.58,325045.0,337.0935,337.9891,335.6833,335.9406,325045.0
2018-02-02 12:00:00,352.51,353.76,351.47,351.67,363945.0,335.8739,337.0649,334.883,335.0735,363945.0
2018-02-02 13:00:00,351.41,353.55,350.9,351.99,324314.0,334.8258,336.8648,334.3399,335.3784,324314.0
2018-02-02 14:00:00,352.05,352.25,349.3,350.25,493930.0,335.4356,335.6262,332.8154,333.7206,493930.0
2018-02-02 15:00:00,350.25,351.45,348.7,348.88,896801.0,333.7206,334.8639,332.2437,332.4152,896801.0
2018-02-05 09:30:00,342.67,344.14,333.0,343.64,1122293.0,326.4983,327.8989,317.2846,327.4225,1122293.0
2018-02-05 10:00:00,343.83,350.0,342.88,347.95,934198.0,327.6035,333.4824,326.6984,331.5291,934198.0
2018-02-05 11:00:00,347.95,348.96,345.8,347.63,526313.0,331.5291,332.4914,329.4806,331.2242,526313.0
2018-02-05 12:00:00,347.74,347.76,344.25,345.73,315070.0,331.329,331.3481,328.0037,329.4139,315070.0
2018-02-05 13:00:00,345.53,345.96,341.48,344.83,739188.0,329.2233,329.633,325.3644,328.5563,739188.0
2018-02-05 14:00:00,344.85,344.9,336.9,337.05,748760.0,328.5754,328.623,321.0006,321.1435,748760.0
2018-02-05 15:00:00,336.84,338.16,317.39,329.01,3259973.0,320.9434,322.2011,302.4113,313.4829,3259973.0
2018-02-06 09:30:00,320.0,339.16,317.65,335.44,2281288.0,304.8982,323.1539,302.6591,319.6095,2281288.0
2018-02-06 10:00:00,335.44,337.0,324.06,330.68,1796608.0,319.6095,321.0959,308.7665,315.0741,1796608.0
2018-02-06 11:00:00,330.59,334.73,329.25,332.47,895854.0,314.9884,318.933,313.7116,316.7797,895854.0
2018-02-06 12:00:00,332.78,336.35,331.65,333.88,871664.0,317.075,320.4765,315.9984,318.1231,871664.0
2018-02-06 13:00:00,333.83,334.3,331.4,332.08,595123.0,318.0755,318.5233,315.7602,316.4081,595123.0
2018-02-06 14:00:00,331.98,339.0,330.11,338.35,829985.0,316.3128,323.0015,314.531,322.3822,829985.0
2018-02-06 15:00:00,338.5,341.67,336.17,340.95,1792249.0,322.5251,325.5455,320.305,324.8595,1792249.0
2018-02-07 09:30:00,340.52,347.92,339.87,346.77,1074996.0,324.4497,331.5005,323.8304,330.4048,1074996.0
2018-02-07 10:00:00,346.53,350.82,345.83,350.49,1078998.0,330.1761,334.2637,329.5092,333.9492,1078998.0
2018-02-07 11:00:00,350.6,353.59,349.02,352.59,925115.0,334.054,336.9029,332.5486,335.9501,925115.0
2018-02-07 12:00:00,352.5,352.96,349.07,349.2,531183.0,335.8644,336.3027,332.5962,332.7201,531183.0
2018-02-07 13:00:00,349.32,351.28,345.68,350.67,790607.0,332.8344,334.7019,329.3662,334.1207,790607.0
2018-02-07 14:00:00,350.55,351.82,347.3,349.96,495133.0,334.0064,335.2165,330.9098,333.4442,495133.0
2018-02-07 15:00:00,349.95,352.98,347.92,347.95,1027099.0,333.4347,336.3217,331.5005,331.5291,1027099.0
2018-02-08 09:30:00,348.0,349.0,345.0,345.42,868696.0,333.2967,334.2544,330.4234,330.8257,868696.0
2018-02-08 10:00:00,345.39,345.66,336.88,338.92,904283.0,330.797,331.0556,322.6465,324.6003,904283.0
2018-02-08 11:00:00,338.77,341.26,333.6,337.25,1055388.0,324.4567,326.8415,319.5051,323.0009,1055388.0
2018-02-08 12:00:00,337.24,339.2,332.8,335.27,619259.0,322.9913,324.8685,318.7389,321.1045,619259.0
2018-02-08 13:00:00,335.1,340.66,333.76,338.72,657082.0,320.9417,326.2668,319.6583,324.4088,657082.0
2018-02-08 14:00:00,338.76,339.61,334.47,335.33,606273.0,324.4471,325.2612,320.3383,321.162,606273.0
2018-02-08 15:00:00,335.43,337.08,329.4,329.61,1299081.0,321.2578,322.8381,315.4826,315.6837,1299081.0
2018-02-09 09:30:00,333.55,337.81,333.18,335.81,788172.0,319.4572,323.5372,319.1028,321.6217,788172.0
2018-02-09 10:00:00,335.99,336.4,320.48,327.38,992201.0,321.7941,322.1868,306.9394,313.5479,992201.0
2018-02-09 11:00:00,327.34,331.35,322.77,323.12,636938.0,313.5096,317.3502,309.1327,309.4679,636938.0
2018-02-09 12:00:00,323.24,325.07,319.25,324.8,947566.0,309.5828,311.3355,305.7614,311.0769,947566.0
2018-02-09 13:00:00,324.79,327.0,319.8,324.89,769004.0,311.0673,313.184,306.2882,311.1631,769004.0
2018-02-09 14:00:00,324.75,331.91,324.37,329.54,839316.0,311.029,317.8865,310.6651,315.6166,839316.0
2018-02-09 15:00:00,329.18,336.4,325.96,333.09,1228238.0,315.2718,322.1868,312.1879,319.0166,1228238.0
2018-02-12 09:30:00,336.57,339.39,335.13,337.75,680794.0,322.3496,325.0505,320.9705,323.4798,680794.0
2018-02-12 10:00:00,337.79,339.47,335.57,337.99,676179.0,323.5181,325.1271,321.3919,323.7096,676179.0
2018-02-12 11:00:00,337.88,344.0,336.92,343.92,708673.0,323.6043,329.4657,322.6848,329.3891,708673.0
2018-02-12 12:00:00,343.98,344.88,342.0,343.3,540904.0,329.4465,330.3085,327.5502,328.7953,540904.0
2018-02-12 13:00:00,343.44,346.77,342.76,346.37,439387.0,328.9293,332.1187,328.2781,331.7356,439387.0
2018-02-12 14:00:00,346.37,347.75,345.15,345.96,566569.0,331.7356,333.0572,330.5671,331.3429,566569.0
2018-02-12 15:00:00,345.89,347.38,342.69,343.69,862271.0,331.2758,332.7029,328.211,329.1688,862271.0
2018-02-13 09:30:00,340.45,343.64,340.29,342.65,438403.0,326.0657,329.1209,325.9124,328.1727,438403.0
2018-02-13 10:00:00,342.63,347.88,342.12,347.4,654333.0,328.1536,333.1818,327.6651,332.722,654333.0
2018-02-13 11:00:00,347.29,347.49,344.13,344.63,429213.0,332.6167,332.8082,329.5902,330.0691,429213.0
2018-02-13 12:00:00,344.44,344.9,342.42,342.45,252380.0,329.8871,330.3277,327.9524,327.9812,252380.0
2018-02-13 13:00:00,342.44,346.33,342.44,345.23,297192.0,327.9716,331.6972,327.9716,330.6437,297192.0
2018-02-13 14:00:00,345.23,345.84,344.29,344.97,293684.0,330.6437,331.2279,329.7434,330.3947,293684.0
2018-02-13 15:00:00,344.94,345.14,342.66,343.19,605831.0,330.366,330.5575,328.1823,328.6899,605831.0
2018-02-14 09:30:00,341.34,346.74,341.17,344.21,549789.0,326.9181,332.0899,326.7553,329.6668,549789.0
2018-02-14 10:00:00,344.35,347.43,344.01,345.6,620586.0,329.8009,332.7508,329.4753,330.9981,620586.0
2018-02-14 11:00:00,345.62,346.77,344.22,344.57,344230.0,331.0172,332.1187,329.6764,330.0116,344230.0
2018-02-14 12:00:00,344.69,345.46,344.16,344.55,318937.0,330.1265,330.864,329.6189,329.9925,318937.0
2018-02-14 13:00:00,344.6,345.5,344.27,344.5,356649.0,330.0403,330.9023,329.7243,329.9446,356649.0
2018-02-14 14:00:00,344.51,344.94,343.63,344.41,306296.0,329.9541,330.366,329.1113,329.8584,306296.0
2018-02-14 15:00:00,344.54,345.2,343.96,344.96,711921.0,329.9829,330.615,329.4274,330.3851,711921.0
2018-02-15 09:30:00,348.68,353.99,348.19,352.66,1011419.0,333.948,339.0336,333.4787,337.7598,1011419.0
2018-02-15 10:00:00,352.57,353.87,349.29,349.33,886911.0,337.6736,338.9187,334.5322,334.5705,886911.0
2018-02-15 11:00:00,349.39,353.27,348.05,352.84,566231.0,334.628,338.344,333.3446,337.9322,566231.0
2018-02-15 12:00:00,352.83,353.79,352.06,353.69,332633.0,337.9226,338.8421,337.1851,338.7463,332633.0
2018-02-15 13:00:00,353.72,355.91,353.56,354.91,572259.0,338.775,340.8725,338.6218,339.9147,572259.0
2018-02-15 14:00:00,354.86,356.13,354.23,354.79,327511.0,339.8668,341.0832,339.2635,339.7998,327511.0
2018-02-15 15:00:00,354.83,356.55,354.35,356.55,666324.0,339.8381,341.4854,339.3784,341.4854,666324.0
2018-02-16 09:30:00,356.59,359.5,355.31,357.71,730200.0,341.5238,344.3108,340.2978,342.5964,730200.0
2018-02-16 10:00:00,357.81,359.38,355.77,357.87,578008.0,342.6922,344.1959,340.7384,342.7497,578008.0
2018-02-16 11:00:00,357.91,359.28,357.2,358.88,275183.0,342.788,344.1001,342.108,343.717,275183.0
2018-02-16 12:00:00,358.7,359.13,357.28,358.04,361330.0,343.5446,343.9564,342.1846,342.9125,361330.0
2018-02-16 13:00:00,358.17,358.27,353.51,355.66,616205.0,343.037,343.1328,338.5739,340.633,616205.0
2018-02-16 14:00:00,355.66,356.46,353.62,355.57,393506.0,340.633,341.3992,338.6792,340.5468,393506.0
2018-02-16 15:00:00,355.56,357.13,354.88,354.94,794844.0,340.5373,342.0409,339.886,339.9435,794844.0
2018-02-20 09:30:00,352.0,357.79,351.4,356.06,622949.0,337.1277,342.673,336.553,341.0161,622949.0
2018-02-20 10:00:00,356.07,356.85,354.75,355.55,430484.0,341.0257,341.7728,339.7615,340.5277,430484.0
2018-02-20 11:00:00,355.6,357.54,355.22,356.57,373447.0,340.5756,342.4336,340.2116,341.5046,373447.0
2018-02-20 12:00:00,356.44,357.19,355.51,355.94,195567.0,341.3801,342.0984,340.4894,340.9012,195567.0
2018-02-20 13:00:00,356.16,356.25,354.49,355.68,227529.0,341.1119,341.1981,339.5125,340.6522,227529.0
2018-02-20 14:00:00,355.74,355.87,353.1,353.19,413710.0,340.7097,340.8342,338.1812,338.2674,413710.0
2018-02-20 15:00:00,353.28,353.78,351.63,353.06,654748.0,338.3536,338.8325,336.7733,338.1429,654748.0
2018-02-21 09:30:00,352.56,356.32,352.36,354.61,346692.0,337.664,341.2652,337.4725,339.6274,346692.0
2018-02-21 10:00:00,354.62,358.89,354.54,358.38,590112.0,339.637,343.7266,339.5604,343.2381,590112.0
2018-02-21 11:00:00,358.5,359.33,357.35,357.83,360881.0,343.3531,344.148,342.2516,342.7114,360881.0
2018-02-21 12:00:00,357.82,358.69,355.7,358.53,327735.0,342.7018,343.535,340.6714,343.3818,327735.0
2018-02-21 13:00:00,358.58,358.78,357.37,357.37,198809.0,343.4297,343.6212,342.2708,342.2708,198809.0
2018-02-21 14:00:00,357.49,360.79,356.73,357.97,628605.0,342.3857,345.5463,341.6578,342.8454,628605.0
2018-02-21 15:00:00,358.06,358.08,351.75,352.24,1022181.0,342.9316,342.9508,336.8882,337.3575,1022181.0
2018-02-22 09:30:00,354.65,356.61,352.64,354.78,418853.0,339.6657,341.5429,337.7406,339.7902,418853.0
2018-02-22 10:00:00,354.88,357.89,353.95,357.03,410665.0,339.886,342.7688,338.9953,341.9452,410665.0
2018-02-22 11:00:00,357.04,358.02,356.15,357.66,282095.0,341.9547,342.8933,341.1023,342.5485,282095.0
2018-02-22 12:00:00,357.79,358.07,354.5,354.71,266278.0,342.673,342.9412,339.5221,339.7232,266278.0
2018-02-22 13:00:00,354.92,355.62,354.01,355.15,269499.0,339.9243,340.5947,339.0528,340.1446,269499.0
2018-02-22 14:00:00,355.29,357.81,355.27,355.66,278137.0,340.2787,342.6922,340.2595,340.633,278137.0
2018-02-22 15:00:00,355.71,356.6,354.62,355.81,408537.0,340.6809,341.5333,339.637,340.7767,408537.0
2018-02-23 09:30:00,358.18,358.77,356.7,356.91,246456.0,343.0466,343.6116,341.6291,341.8302,246456.0
2018-02-23 10:00:00,357.01,357.63,355.5,356.28,323232.0,341.926,342.5198,340.4798,341.2268,323232.0
2018-02-23 11:00:00,356.37,357.11,355.35,356.16,227905.0,341.313,342.0218,340.3361,341.1119,227905.0
2018-02-23 12:00:00,356.15,356.24,353.68,354.21,281151.0,341.1023,341.1885,338.7367,339.2443,281151.0
2018-02-23 13:00:00,354.12,354.27,353.06,354.24,254503.0,339.1581,339.3018,338.1429,339.273,254503.0
2018-02-23 14:00:00,354.27,355.98,353.61,355.35,247760.0,339.3018,340.9395,338.6697,340.3361,247760.0
2018-02-23 15:00:00,355.44,356.81,354.8,356.71,613427.0,340.4223,341.7345,339.8094,341.6387,613427.0
2018-02-26 09:30:00,359.5,361.24,358.9,359.96,520801.0,344.3108,345.9773,343.7362,344.7514,520801.0
2018-02-26 10:00:00,359.94,360.31,358.21,359.63,359825.0,344.7322,345.0866,343.0753,344.4353,359825.0
2018-02-26 11:00:00,359.59,361.33,359.22,360.12,393972.0,344.397,346.0635,344.0426,344.9046,393972.0
2018-02-26 12:00:00,360.19,363.14,360.03,363.05,348501.0,344.9716,347.797,344.8184,347.7108,348501.0
2018-02-26 13:00:00,363.0,363.98,362.17,362.63,321025.0,347.6629,348.6015,346.868,347.3086,321025.0
2018-02-26 14:00:00,362.59,363.76,362.29,362.59,211741.0,347.2702,348.3908,346.9829,347.2702,211741.0
2018-02-26 15:00:00,362.62,364.05,362.38,363.41,518478.0,347.299,348.6686,347.0691,348.0556,518478.0
2018-02-27 09:30:00,364.6,367.72,363.3,365.59,562060.0,349.1953,352.1835,347.9502,350.1435,562060.0
2018-02-27 10:00:00,365.6,369.12,365.58,367.27,620151.0,350.1531,353.5243,350.1339,351.7525,620151.0
2018-02-27 11:00:00,367.26,369.15,366.4,367.85,483068.0,351.7429,353.5531,350.9193,352.308,483068.0
2018-02-27 12:00:00,367.85,369.89,366.65,369.84,449003.0,352.308,354.2618,351.1587,354.2139,449003.0
2018-02-27 13:00:00,369.66,369.84,367.53,367.92,298312.0,354.0415,354.2139,352.0015,352.375,298312.0
2018-02-27 14:00:00,368.06,368.41,366.41,366.92,414003.0,352.5091,352.8443,350.9288,351.4173,414003.0
2018-02-27 15:00:00,366.85,367.18,364.51,364.54,617883.0,351.3503,351.6663,349.1091,349.1379,617883.0
2018-02-28 09:30:00,366.8,371.49,366.14,371.15,688254.0,351.3024,355.7942,350.6703,355.4686,688254.0
2018-02-28 10:00:00,371.16,371.6,367.04,367.4,621661.0,355.4782,355.8996,351.5322,351.877,621661.0
2018-02-28 11:00:00,367.35,369.24,366.6,369.24,479517.0,351.8291,353.6393,351.1108,353.6393,479517.0
2018-02-28 12:00:00,369.27,369.54,367.21,368.78,318373.0,353.668,353.9266,351.695,353.1987,318373.0
2018-02-28 13:00:00,368.76,368.79,367.35,368.42,246934.0,353.1796,353.2083,351.8291,352.8539,246934.0
2018-02-28 14:00:00,368.52,369.39,365.26,365.71,349351.0,352.9497,353.7829,349.8274,350.2584,349351.0
2018-02-28 15:00:00,365.69,366.37,362.21,362.31,920455.0,350.2393,350.8905,346.9063,347.0021,920455.0
2018-03-01 09:30:00,361.78,362.74,354.12,356.47,1004631.0,346.4945,347.4139,339.1581,341.4088,1004631.0
2018-03-01 10:00:00,356.33,362.25,355.63,358.41,838873.0,341.2747,346.9446,340.6043,343.2669,838873.0
2018-03-01 11:00:00,358.28,360.8,358.09,358.66,279415.0,343.1423,345.5559,342.9604,343.5063,279415.0
2018-03-01 12:00:00,358.81,358.85,355.68,356.56,549280.0,343.65,343.6883,340.6522,341.495,549280.0
2018-03-01 13:00:00,356.45,356.46,349.41,349.48,1148980.0,341.3897,341.3992,334.6471,334.7142,1148980.0
2018-03-01 14:00:00,349.43,351.06,346.4,350.14,1432891.0,334.6663,336.2274,331.7643,335.3463,1432891.0
2018-03-01 15:00:00,350.24,353.55,349.15,349.87,1343115.0,335.442,338.6122,334.3981,335.0877,1343115.0
2018-03-02 09:30:00,341.82,342.6,335.3,338.22,1945688.0,327.3778,328.1248,321.1333,323.9299,1945688.0
2018-03-02 10:00:00,338.25,340.99,335.81,339.89,1591885.0,323.9586,326.5829,321.6217,325.5293,1591885.0
2018-03-02 11:00:00,339.88,342.85,337.41,342.84,969354.0,325.5198,328.3643,323.1541,328.3547,969354.0
2018-03-02 12:00:00,342.62,345.87,341.88,345.55,856934.0,328.144,331.2567,327.4353,330.9502,856934.0
2018-03-02 13:00:00,345.51,345.86,339.33,344.11,640773.0,330.9119,331.2471,324.993,329.571,640773.0
2018-03-02 14:00:00,344.08,346.09,342.83,342.83,520472.0,329.5423,331.4674,328.3451,328.3451,520472.0
2018-03-02 15:00:00,342.83,346.03,341.29,344.7,1009379.0,328.3451,331.4099,326.8702,330.1361,1009379.0
2018-03-05 09:30:00,338.0,342.33,336.61,338.43,922902.0,323.7192,327.8662,322.3879,324.131,922902.0
2018-03-05 10:00:00,338.45,340.72,336.95,340.61,1007881.0,324.1502,326.3243,322.7136,326.2189,1007881.0
2018-03-05 11:00:00,340.6,345.1,340.3,343.65,819746.0,326.2093,330.5192,325.922,329.1305,819746.0
2018-03-05 12:00:00,343.58,345.19,342.58,345.03,529123.0,329.0634,330.6054,328.1057,330.4522,529123.0
2018-03-05 13:00:00,344.96,349.36,344.9,349.19,665764.0,330.3851,334.5992,330.3277,334.4364,665764.0
2018-03-05 14:00:00,349.17,352.27,349.0,351.6,717510.0,334.4173,337.3863,334.2544,336.7446,717510.0
2018-03-05 15:00:00,351.55,354.77,351.54,353.57,1087675.0,336.6967,339.7806,336.6871,338.6313,1087675.0
2018-03-06 09:30:00,354.69,355.21,349.17,352.45,707295.0,339.704,340.2021,334.4173,337.5587,707295.0
2018-03-06 10:00:00,352.42,353.17,347.99,348.51,631552.0,337.5299,338.2482,333.2871,333.7851,631552.0
2018-03-06 11:00:00,348.34,348.75,346.02,347.56,410058.0,333.6223,334.015,331.4003,332.8753,410058.0
2018-03-06 12:00:00,347.55,351.63,346.74,351.55,382525.0,332.8657,336.7733,332.0899,336.6967,382525.0
2018-03-06 13:00:00,351.6,353.4,349.5,350.3,473422.0,336.7446,338.4685,334.7333,335.4995,473422.0
2018-03-06 14:00:00,350.41,352.07,349.11,350.81,308209.0,335.6049,337.1947,334.3598,335.988,308209.0
2018-03-06 15:00:00,350.77,350.9,348.51,348.99,523265.0,335.9497,336.0742,333.7851,334.2449,523265.0
2018-03-07 09:30:00,341.52,347.61,339.5,345.64,741993.0,327.0905,332.9232,325.1558,331.0364,741993.0
2018-03-07 10:00:00,345.51,348.41,343.79,347.44,531396.0,330.9119,333.6894,329.2646,332.7603,531396.0
2018-03-07 11:00:00,347.33,347.59,342.73,342.8,310959.0,332.655,332.904,328.2493,328.3164,310959.0
2018-03-07 12:00:00,342.78,344.14,342.33,343.7,328011.0,328.2972,329.5998,327.8662,329.1784,328011.0
2018-03-07 13:00:00,343.7,345.44,342.12,345.05,355009.0,329.1784,330.8448,327.6651,330.4713,355009.0
2018-03-07 14:00:00,344.93,346.1,344.1,345.07,285631.0,330.3564,331.477,329.5615,330.4905,285631.0
2018-03-07 15:00:00,345.11,348.0,345.06,347.06,721617.0,330.5288,333.2967,330.4809,332.3964,721617.0
2018-03-08 09:30:00,349.51,352.5,348.66,348.97,558382.0,334.7429,337.6066,333.9288,334.2257,558382.0
2018-03-08 10:00:00,348.79,349.81,346.87,347.4,436875.0,334.0533,335.0302,332.2144,332.722,436875.0
2018-03-08 11:00:00,347.47,349.63,347.07,347.62,395658.0,332.7891,334.8578,332.406,332.9327,395658.0
2018-03-08 12:00:00,347.53,347.64,345.55,346.16,331884.0,332.8465,332.9519,330.9502,331.5344,331884.0
2018-03-08 13:00:00,346.29,347.22,343.95,345.45,300269.0,331.6589,332.5496,329.4178,330.8544,300269.0
2018-03-08 14:00:00,345.57,346.68,344.54,346.68,248448.0,330.9694,332.0325,329.9829,332.0325,248448.0
2018-03-08 15:00:00,346.58,349.16,346.45,348.68,731277.0,331.9367,334.4077,331.8122,333.948,731277.0
2018-03-09 09:30:00,352.65,352.97,350.23,351.09,494123.0,337.7502,338.0567,335.4325,336.2561,494123.0
2018-03-09 10:00:00,350.96,352.88,350.53,352.5,443250.0,336.1316,337.9705,335.7198,337.6066,443250.0
2018-03-09 11:00:00,352.51,353.79,352.43,352.88,298556.0,337.6161,338.8421,337.5395,337.9705,298556.0
2018-03-09 12:00:00,352.83,354.54,352.83,353.53,245778.0,337.9226,339.5604,337.9226,338.593,245778.0
2018-03-09 13:00:00,353.61,354.89,353.51,353.89,184423.0,338.6697,339.8956,338.5739,338.9378,184423.0
2018-03-09 14:00:00,353.89,354.11,352.39,352.51,198441.0,338.9378,339.1485,337.5012,337.6161,198441.0
2018-03-09 15:00:00,352.55,354.78,352.46,354.53,516839.0,337.6544,339.7902,337.5682,339.5508,516839.0
2018-03-12 09:30:00,355.2,355.23,350.72,351.6,478564.0,340.1925,340.2212,335.9018,336.7446,478564.0
2018-03-12 10:00:00,351.56,351.76,346.76,346.76,661091.0,336.7063,336.8978,332.1091,332.1091,661091.0
2018-03-12 11:00:00,346.76,347.33,343.26,345.02,1026928.0,332.1091,332.655,328.757,330.4426,1026928.0
2018-03-12 12:00:00,345.12,347.15,344.88,345.08,551812.0,330.5384,332.4826,330.3085,330.5001,551812.0
2018-03-12 13:00:00,345.1,346.69,344.58,346.11,431849.0,330.5192,332.042,330.0212,331.4865,431849.0
2018-03-12 14:00:00,346.1,346.23,344.02,344.38,375560.0,331.477,331.6015,329.4848,329.8296,375560.0
2018-03-12 15:00:00,344.45,346.09,344.2,344.26,775137.0,329.8967,331.4674,329.6572,329.7147,775137.0
2018-03-13 09:30:00,345.32,346.6,344.11,345.47,519511.0,330.7299,331.9558,329.571,330.8736,519511.0
2018-03-13 10:00:00,345.45,347.88,344.0,344.58,688160.0,330.8544,333.1818,329.4657,330.0212,688160.0
2018-03-13 11:00:00,344.72,344.74,341.84,342.32,574447.0,330.1553,330.1744,327.397,327.8567,574447.0
2018-03-13 12:00:00,342.35,343.81,340.58,343.43,401472.0,327.8854,329.2837,326.1902,328.9198,401472.0
2018-03-13 13:00:00,343.54,344.58,341.55,341.76,313808.0,329.0251,330.0212,327.1192,327.3203,313808.0
2018-03-13 14:00:00,341.6,342.63,340.22,340.46,409263.0,327.1671,328.1536,325.8454,326.0753,409263.0
2018-03-13 15:00:00,340.38,341.0,337.61,338.75,1001076.0,325.9986,326.5924,323.3457,324.4375,1001076.0
2018-03-14 09:30:00,339.79,340.53,330.8,332.9,1157447.0,325.4336,326.1423,316.8234,318.8347,1157447.0
2018-03-14 10:00:00,332.93,333.77,329.52,330.69,1260676.0,318.8634,319.6679,315.5975,316.718,1260676.0
2018-03-14 11:00:00,330.61,331.13,322.55,323.17,1920615.0,316.6414,317.1395,308.922,309.5158,1920615.0
2018-03-14 12:00:00,323.23,330.08,322.3,329.51,1801540.0,309.5732,316.1338,308.6825,315.5879,1801540.0
2018-03-14 13:00:00,329.54,333.83,327.52,333.65,1220777.0,315.6166,319.7254,313.682,319.553,1220777.0
2018-03-14 14:00:00,333.73,334.6,329.1,330.24,1206346.0,319.6296,320.4628,315.1952,316.2871,1206346.0
2018-03-14 15:00:00,330.34,330.6,328.7,330.28,1215027.0,316.3828,316.6319,314.8121,316.3254,1215027.0
2018-03-15 09:30:00,332.3,332.86,322.91,326.43,1324244.0,318.26,318.7964,309.2668,312.638,1324244.0
2018-03-15 10:00:00,326.65,328.9,324.51,325.46,1207816.0,312.8487,315.0037,310.7992,311.709,1207816.0
2018-03-15 11:00:00,325.31,332.92,325.18,331.43,1490257.0,311.5654,318.8538,311.4409,317.4268,1490257.0
2018-03-15 12:00:00,331.43,331.79,329.64,330.45,472570.0,317.4268,317.7716,315.7124,316.4882,472570.0
2018-03-15 13:00:00,330.5,331.15,327.7,327.92,424849.0,316.5361,317.1586,313.8544,314.0651,424849.0
2018-03-15 14:00:00,327.79,329.97,327.1,329.96,468271.0,313.9406,316.0285,313.2797,316.0189,468271.0
2018-03-15 15:00:00,329.91,330.33,328.81,329.91,693412.0,315.971,316.3733,314.9175,315.971,693412.0
2018-03-16 09:30:00,329.82,330.16,327.28,328.38,1805203.0,315.8848,316.2104,313.4521,314.5056,1805203.0
2018-03-16 10:00:00,328.46,328.87,325.63,326.96,627817.0,314.5823,314.9749,311.8718,313.1456,627817.0
2018-03-16 11:00:00,326.93,329.25,325.92,327.03,606219.0,313.1169,315.3389,312.1496,313.2127,606219.0
2018-03-16 12:00:00,327.16,329.77,327.03,329.38,398900.0,313.3372,315.8369,313.2127,315.4634,398900.0
2018-03-16 13:00:00,329.43,330.83,329.16,329.98,421298.0,315.5113,316.8521,315.2527,316.038,421298.0
2018-03-16 14:00:00,330.01,330.61,329.59,330.1,274284.0,316.0668,316.6414,315.6645,316.153,274284.0
2018-03-16 15:00:00,330.08,330.72,329.51,329.8,894172.0,316.1338,316.7468,315.5879,315.8657,894172.0
2018-03-19 09:30:00,327.45,328.46,326.78,328.34,399226.0,313.6149,314.5823,312.9732,314.4673,399226.0
2018-03-19 10:00:00,328.23,332.64,327.59,331.05,751623.0,314.362,318.5857,313.749,317.0628,751623.0
2018-03-19 11:00:00,331.0,332.24,330.16,331.55,585179.0,317.015,318.2026,316.2104,317.5417,585179.0
2018-03-19 12:00:00,331.48,333.33,329.9,330.61,513703.0,317.4747,319.2465,315.9614,316.6414,513703.0
2018-03-19 13:00:00,330.53,330.9,327.66,330.8,427037.0,316.5648,316.9192,313.8161,316.8234,427037.0
2018-03-19 14:00:00,330.69,331.17,328.35,330.17,403939.0,316.718,317.1778,314.4769,316.22,403939.0
2018-03-19 15:00:00,330.35,331.96,329.5,331.74,657079.0,316.3924,317.9344,315.5783,317.7237,657079.0
2018-03-20 09:30:00,331.84,336.73,331.0,335.09,604310.0,317.8195,322.5029,317.015,320.9321,604310.0
2018-03-20 10:00:00,335.09,339.7,334.9,338.85,923820.0,320.9321,325.3474,320.7502,324.5333,923820.0
2018-03-20 11:00:00,338.94,339.11,335.71,336.82,501192.0,324.6195,324.7823,321.5259,322.5891,501192.0
2018-03-20 12:00:00,336.89,339.15,336.38,338.0,376440.0,322.6561,324.8206,322.1676,323.7192,376440.0
2018-03-20 13:00:00,337.97,338.36,337.11,337.56,247043.0,323.6905,324.064,322.8668,323.2978,247043.0
2018-03-20 14:00:00,337.62,338.8,337.24,338.41,366778.0,323.3552,324.4854,322.9913,324.1119,366778.0
2018-03-20 15:00:00,338.36,338.73,337.19,337.81,738084.0,324.064,324.4184,322.9434,323.5372,738084.0
2018-03-21 09:30:00,337.07,337.98,335.17,335.91,307604.0,322.8285,323.7,321.0088,321.7175,307604.0
2018-03-21 10:00:00,335.91,337.37,335.4,336.81,404207.0,321.7175,323.1158,321.229,322.5795,404207.0
2018-03-21 11:00:00,336.78,341.75,336.56,341.25,369838.0,322.5507,327.3108,322.34,326.8319,369838.0
2018-03-21 12:00:00,341.25,341.89,340.65,340.9,266395.0,326.8319,327.4448,326.2572,326.4967,266395.0
2018-03-21 13:00:00,340.95,340.95,339.3,339.91,185827.0,326.5446,326.5446,324.9643,325.5485,185827.0
2018-03-21 14:00:00,339.75,341.91,336.6,337.1,482551.0,325.3953,327.464,322.3783,322.8572,482551.0
2018-03-21 15:00:00,337.1,340.18,337.0,337.22,552161.0,322.8572,325.8071,322.7614,322.9722,552161.0
2018-03-22 09:30:00,330.11,332.68,328.16,330.29,468128.0,316.1626,318.624,314.2949,316.3349,468128.0
2018-03-22 10:00:00,330.13,332.65,328.06,328.32,416078.0,316.1817,318.5952,314.1992,314.4482,416078.0
2018-03-22 11:00:00,328.31,329.86,324.35,324.75,649465.0,314.4386,315.9231,310.6459,311.029,649465.0
2018-03-22 12:00:00,324.83,327.85,323.13,326.7,709928.0,311.1056,313.998,309.4775,312.8966,709928.0
2018-03-22 13:00:00,326.68,331.02,325.38,329.31,666073.0,312.8775,317.0341,311.6324,315.3964,666073.0
2018-03-22 14:00:00,329.04,329.72,325.05,325.49,328356.0,315.1378,315.789,311.3163,311.7378,328356.0
2018-03-22 15:00:00,325.36,326.09,319.01,319.6,1679734.0,311.6132,312.3124,305.5315,306.0966,1679734.0
2018-03-23 09:30:00,320.15,325.5,318.32,323.43,975027.0,306.6234,311.7473,304.8707,309.7648,975027.0
2018-03-23 10:00:00,323.32,328.71,323.02,328.54,922070.0,309.6594,314.8217,309.3721,314.6589,922070.0
2018-03-23 11:00:00,328.65,328.99,323.82,324.22,634188.0,314.7642,315.0899,310.1383,310.5214,634188.0
2018-03-23 12:00:00,324.15,327.2,324.04,324.59,423997.0,310.4544,313.3755,310.349,310.8758,423997.0
2018-03-23 13:00:00,324.54,331.14,324.03,329.67,555034.0,310.8279,317.149,310.3394,315.7411,555034.0
2018-03-23 14:00:00,329.75,330.53,323.28,323.49,698565.0,315.8178,316.5648,309.6211,309.8223,698565.0
2018-03-23 15:00:00,323.54,325.12,320.28,320.85,1073108.0,309.8701,311.3834,306.7479,307.2938,1073108.0
2018-03-26 09:30:00,330.48,331.94,328.0,328.27,807318.0,316.5169,317.9152,314.1417,314.4003,807318.0
2018-03-26 10:00:00,328.14,328.84,324.55,324.66,593093.0,314.2758,314.9462,310.8375,310.9428,593093.0
2018-03-26 11:00:00,324.5,327.61,323.59,326.75,443331.0,310.7896,313.7682,309.918,312.9445,443331.0
2018-03-26 12:00:00,326.62,328.0,324.62,325.07,435787.0,312.82,314.1417,310.9045,311.3355,435787.0
2018-03-26 13:00:00,325.13,327.4,324.5,325.18,321246.0,311.393,313.5671,310.7896,311.4409,321246.0
2018-03-26 14:00:00,325.18,327.43,324.88,326.66,391713.0,311.4409,313.5958,311.1535,312.8583,391713.0
2018-03-26 15:00:00,326.78,329.37,326.53,328.96,677972.0,312.9732,315.4538,312.7338,315.0611,677972.0
2018-03-27 09:30:00,331.51,331.56,326.51,330.39,551924.0,317.5034,317.5513,312.7147,316.4307,551924.0
2018-03-27 10:00:00,330.52,332.55,328.39,331.31,475204.0,316.5552,318.4995,314.5152,317.3119,475204.0
2018-03-27 11:00:00,331.32,334.88,329.86,334.32,386915.0,317.3214,320.731,315.9231,320.1947,386915.0
2018-03-27 12:00:00,334.27,334.45,329.77,330.04,450449.0,320.1468,320.3192,315.8369,316.0955,450449.0
2018-03-27 13:00:00,330.06,332.48,329.25,330.14,388256.0,316.1147,318.4324,315.3389,316.1913,388256.0
2018-03-27 14:00:00,330.14,331.16,326.89,326.91,368157.0,316.1913,317.1682,313.0786,313.0978,368157.0
2018-03-27 15:00:00,327.08,327.11,319.0,321.12,1253674.0,313.2606,313.2893,305.522,307.5524,1253674.0
2018-03-28 09:30:00,321.85,323.24,311.17,318.27,837106.0,308.2515,309.5828,298.0228,304.8228,837106.0
2018-03-28 10:00:00,318.43,321.0,314.5,316.22,741356.0,304.976,307.4375,301.2121,302.8594,741356.0
2018-03-28 11:00:00,316.31,318.93,315.65,317.96,458954.0,302.9456,305.4549,302.3135,304.5259,458954.0
2018-03-28 12:00:00,318.21,322.75,318.11,320.29,540172.0,304.7653,309.1135,304.6696,306.7575,540172.0
2018-03-28 13:00:00,320.17,322.84,319.03,321.73,383788.0,306.6425,309.1997,305.5507,308.1366,383788.0
2018-03-28 14:00:00,321.69,322.27,319.55,320.78,291560.0,308.0983,308.6538,306.0487,307.2268,291560.0
2018-03-28 15:00:00,320.52,321.76,317.96,319.97,607662.0,306.9777,308.1653,304.5259,306.451,607662.0
2018-03-29 09:30:00,323.38,325.13,322.0,322.94,352745.0,309.7169,311.393,308.3952,309.2955,352745.0
2018-03-29 10:00:00,323.02,325.66,322.05,325.66,368058.0,309.3721,311.9006,308.4431,311.9006,368058.0
2018-03-29 11:00:00,325.69,327.19,325.17,326.48,299601.0,311.9293,313.3659,311.4313,312.6859,299601.0
2018-03-29 12:00:00,326.58,326.72,324.87,325.54,154396.0,312.7817,312.9158,311.1439,311.7856,154396.0
2018-03-29 13:00:00,325.53,329.29,324.84,328.68,206620.0,311.7761,315.3772,311.1152,314.793,206620.0
2018-03-29 14:00:00,328.64,330.48,327.72,329.63,364975.0,314.7547,316.5169,313.8735,315.7028,364975.0
2018-03-29 15:00:00,329.5,330.42,327.5,327.84,589284.0,315.5783,316.4595,313.6628,313.9885,589284.0
2018-04-02 09:30:00,325.2,329.95,324.54,328.91,422748.0,311.46,316.0093,310.8279,315.0133,422748.0
2018-04-02 10:00:00,328.77,329.57,325.15,325.35,446779.0,314.8792,315.6454,311.4121,311.6037,446779.0
2018-04-02 11:00:00,325.52,325.52,320.64,322.16,405708.0,311.7665,311.7665,307.0927,308.5484,405708.0
2018-04-02 12:00:00,322.06,322.7,320.19,320.86,259463.0,308.4527,309.0656,306.6617,307.3034,259463.0
2018-04-02 13:00:00,320.79,321.57,318.01,318.52,318164.0,307.2363,307.9834,304.5738,305.0622,318164.0
2018-04-02 14:00:00,318.44,319.97,317.17,319.05,373427.0,304.9856,306.451,303.7693,305.5698,373427.0
2018-04-02 15:00:00,319.0,322.4,318.36,322.23,765886.0,305.522,308.7783,304.909,308.6155,765886.0
2018-04-03 09:30:00,324.76,327.85,323.09,325.97,437225.0,311.0386,313.998,309.4392,312.1975,437225.0
2018-04-03 10:00:00,325.97,327.89,323.5,327.89,545997.0,312.1975,314.0364,309.8318,314.0364,545997.0
2018-04-03 11:00:00,327.89,328.82,324.83,324.93,379801.0,314.0364,314.9271,311.1056,311.2014,379801.0
2018-04-03 12:00:00,325.04,326.23,324.58,325.47,267179.0,311.3068,312.4465,310.8662,311.7186,267179.0
2018-04-03 13:00:00,325.46,327.77,324.73,327.59,275017.0,311.709,313.9214,311.0099,313.749,275017.0
2018-04-03 14:00:00,327.73,328.63,325.11,328.04,348155.0,313.8831,314.7451,311.3738,314.18,348155.0
2018-04-03 15:00:00,327.9,331.1,327.63,330.7,838326.0,314.0459,317.1107,313.7873,316.7276,838326.0
2018-04-04 09:30:00,312.3,321.94,311.88,318.34,1677388.0,299.105,308.3377,298.7028,304.8898,1677388.0
2018-04-04 10:00:00,318.39,321.47,316.02,321.34,1044209.0,304.9377,307.8876,302.6679,307.7631,1044209.0
2018-04-04 11:00:00,321.32,323.43,319.44,321.94,710484.0,307.7439,309.7648,305.9434,308.3377,710484.0
2018-04-04 12:00:00,321.96,323.8,321.45,322.62,604221.0,308.3569,310.1192,307.8684,308.989,604221.0
2018-04-04 13:00:00,322.64,322.74,320.65,321.74,422880.0,309.0082,309.1039,307.1022,308.1462,422880.0
2018-04-04 14:00:00,321.87,324.89,321.85,323.73,549600.0,308.2707,311.1631,308.2515,310.0521,549600.0
2018-04-04 15:00:00,323.63,327.81,323.17,327.41,989263.0,309.9563,313.9597,309.5158,313.5766,989263.0
2018-04-05 09:30:00,330.59,334.64,330.26,333.67,679840.0,316.6223,320.5012,316.3062,319.5721,679840.0
2018-04-05 10:00:00,333.72,337.38,333.52,336.89,1027794.0,319.62,323.1254,319.4285,322.6561,1027794.0
2018-04-05 11:00:00,336.94,338.96,336.1,336.97,591270.0,322.704,324.6386,321.8995,322.7327,591270.0
2018-04-05 12:00:00,337.0,337.45,334.45,335.28,421578.0,322.7614,323.1924,320.3192,321.1141,421578.0
2018-04-05 13:00:00,335.3,335.79,332.65,333.32,336452.0,321.1333,321.6026,318.5952,319.2369,336452.0
2018-04-05 14:00:00,333.32,335.8,332.79,335.79,336750.0,319.2369,321.6121,318.7293,321.6026,336750.0
2018-04-05 15:00:00,335.75,337.36,334.9,336.39,769461.0,321.5643,323.1062,320.7502,322.1772,769461.0
2018-04-06 09:30:00,330.61,334.59,329.56,333.29,619570.0,316.6414,320.4533,315.6358,319.2082,619570.0
2018-04-06 10:00:00,333.12,333.71,327.77,328.22,577169.0,319.0454,319.6105,313.9214,314.3524,577169.0
2018-04-06 11:00:00,328.02,328.88,326.11,328.45,467419.0,314.1609,314.9845,312.3316,314.5727,467419.0
2018-04-06 12:00:00,328.41,330.15,326.69,329.78,250228.0,314.5344,316.2009,312.8871,315.8465,250228.0
2018-04-06 13:00:00,329.64,329.64,325.11,325.11,411635.0,315.7124,315.7124,311.3738,311.3738,411635.0
2018-04-06 14:00:00,325.1,325.54,322.21,322.93,789333.0,311.3642,311.7856,308.5963,309.2859,789333.0
2018-04-06 15:00:00,322.76,326.94,322.23,325.95,869026.0,309.1231,313.1265,308.6155,312.1783,869026.0
2018-04-09 09:30:00,332.25,334.88,330.1,330.25,674824.0,318.2121,320.731,316.153,316.2966,674824.0
2018-04-09 10:00:00,330.41,331.16,328.79,329.85,592213.0,316.4499,317.1682,314.8983,315.9135,592213.0
2018-04-09 11:00:00,329.97,330.13,328.26,329.8,301269.0,316.0285,316.1817,314.3907,315.8657,301269.0
2018-04-09 12:00:00,329.75,330.42,328.89,329.04,218492.0,315.8178,316.4595,314.9941,315.1378,218492.0
2018-04-09 13:00:00,329.19,329.98,328.8,329.68,202781.0,315.2814,316.038,314.9079,315.7507,202781.0
2018-04-09 14:00:00,329.67,329.88,327.83,328.37,248620.0,315.7411,315.9423,313.9789,314.4961,248620.0
2018-04-09 15:00:00,328.5,329.34,322.05,322.54,782473.0,314.6206,315.4251,308.4431,308.9124,782473.0
2018-04-10 09:30:00,331.35,333.95,329.55,330.91,777420.0,317.3502,319.8403,315.6262,316.9288,777420.0
2018-04-10 10:00:00,330.86,334.98,330.16,333.47,618989.0,316.8809,320.8268,316.2104,319.3806,618989.0
2018-04-10 11:00:00,333.5,336.69,333.47,334.02,585904.0,319.4093,322.4645,319.3806,319.9074,585904.0
2018-04-10 12:00:00,333.98,334.33,330.39,331.29,346769.0,319.869,320.2043,316.4307,317.2927,346769.0
2018-04-10 13:00:00,331.3,334.78,330.84,334.72,320328.0,317.3023,320.6352,316.8617,320.5778,320328.0
2018-04-10 14:00:00,334.79,336.3,333.38,335.3,482930.0,320.6448,322.091,319.2944,321.1333,482930.0
2018-04-10 15:00:00,335.36,335.62,334.14,334.71,465030.0,321.1907,321.4398,320.0223,320.5682,465030.0
2018-04-11 09:30:00,331.6,337.57,331.42,336.64,538361.0,317.5896,323.3074,317.4172,322.4167,538361.0
2018-04-11 10:00:00,336.59,337.13,332.4,332.4,470378.0,322.3688,322.886,318.3558,318.3558,470378.0
2018-04-11 11:00:00,332.46,333.6,330.88,332.57,344293.0,318.4133,319.5051,316.9,318.5186,344293.0
2018-04-11 12:00:00,332.65,334.3,330.28,330.94,309208.0,318.5952,320.1755,316.3254,316.9575,309208.0
2018-04-11 13:00:00,330.9,331.74,329.67,329.89,304346.0,316.9192,317.7237,315.7411,315.9518,304346.0
2018-04-11 14:00:00,329.97,330.18,327.9,328.29,398294.0,316.0285,316.2296,314.0459,314.4195,398294.0
2018-04-11 15:00:00,328.4,328.51,326.31,327.44,743582.0,314.5248,314.6302,312.5231,313.6054,743582.0
2018-04-12 09:30:00,331.98,335.06,330.46,334.35,589993.0,317.9535,320.9034,316.4978,320.2234,589993.0
2018-04-12 10:00:00,334.36,334.85,332.55,332.7,441061.0,320.233,320.7023,318.4995,318.6431,441061.0
2018-04-12 11:00:00,332.61,334.77,332.28,334.41,385313.0,318.5569,320.6257,318.2409,320.2809,385313.0
2018-04-12 12:00:00,334.3,338.35,334.08,338.02,587133.0,320.1755,324.0544,319.9648,323.7383,587133.0
2018-04-12 13:00:00,338.08,338.35,335.06,336.09,342202.0,323.7958,324.0544,320.9034,321.8899,342202.0
2018-04-12 14:00:00,336.09,337.3,335.79,337.27,228748.0,321.8899,323.0488,321.6026,323.02,228748.0
2018-04-12 15:00:00,337.28,338.12,336.55,337.34,585149.0,323.0296,323.8341,322.3305,323.0871,585149.0
2018-04-13 09:30:00,338.99,339.67,332.8,333.06,571646.0,324.6674,325.3186,318.7389,318.9879,571646.0
2018-04-13 10:00:00,333.06,333.65,330.07,330.07,649230.0,318.9879,319.553,316.1242,316.1242,649230.0
2018-04-13 11:00:00,330.05,331.43,329.0,330.78,433673.0,316.1051,317.4268,315.0995,316.8042,433673.0
2018-04-13 12:00:00,330.72,332.45,330.15,330.31,267561.0,316.7468,318.4037,316.2009,316.3541,267561.0
2018-04-13 13:00:00,330.3,331.72,330.15,331.09,193648.0,316.3445,317.7045,316.2009,317.1011,193648.0
2018-04-13 14:00:00,331.08,331.55,329.34,329.46,350706.0,317.0916,317.5417,315.4251,315.54,350706.0
2018-04-13 15:00:00,329.42,329.59,326.6,329.32,871293.0,315.5017,315.6645,312.8009,315.4059,871293.0
2018-04-16 09:30:00,332.41,333.22,330.04,330.16,433895.0,318.3654,319.1412,316.0955,316.2104,433895.0
2018-04-16 10:00:00,330.21,331.12,328.31,328.8,451789.0,316.2583,317.1299,314.4386,314.9079,451789.0
2018-04-16 11:00:00,328.83,329.94,327.62,329.85,315667.0,314.9366,315.9997,313.7778,315.9135,315667.0
2018-04-16 12:00:00,329.98,332.71,329.76,332.11,283706.0,316.038,318.6527,315.8273,318.0781,283706.0
2018-04-16 13:00:00,332.15,332.68,331.44,332.43,288007.0,318.1164,318.624,317.4364,318.3845,288007.0
2018-04-16 14:00:00,332.49,332.51,330.5,331.44,275849.0,318.442,318.4612,316.5361,317.4364,275849.0
2018-04-16 15:00:00,331.44,332.3,330.6,331.79,475314.0,317.4364,318.26,316.6319,317.7716,475314.0
2018-04-17 09:30:00,334.73,338.18,333.65,337.95,486512.0,320.5874,323.8916,319.553,323.6713,486512.0
2018-04-17 10:00:00,337.86,339.74,336.63,338.63,448773.0,323.5851,325.3857,322.4071,324.3226,448773.0
2018-04-17 11:00:00,338.71,339.11,337.44,337.84,231742.0,324.3992,324.7823,323.1829,323.566,231742.0
2018-04-17 12:00:00,337.96,338.55,335.7,335.86,230786.0,323.6809,324.246,321.5164,321.6696,230786.0
2018-04-17 13:00:00,335.87,336.77,335.38,336.07,203009.0,321.6792,322.5412,321.2099,321.8707,203009.0
2018-04-17 14:00:00,335.98,337.17,335.55,337.17,157836.0,321.7845,322.9243,321.3727,322.9243,157836.0
2018-04-17 15:00:00,337.11,337.86,336.57,336.72,359790.0,322.8668,323.5851,322.3496,322.4933,359790.0
2018-04-18 09:30:00,338.33,339.41,338.0,338.49,300686.0,324.0353,325.0696,323.7192,324.1885,300686.0
2018-04-18 10:00:00,338.59,339.7,337.18,339.3,329984.0,324.2843,325.3474,322.9338,324.9643,329984.0
2018-04-18 11:00:00,339.42,341.86,339.36,340.66,386259.0,325.0792,327.4161,325.0217,326.2668,386259.0
2018-04-18 12:00:00,340.65,341.9,340.47,340.68,231509.0,326.2572,327.4544,326.0848,326.286,231509.0
2018-04-18 13:00:00,340.68,342.4,340.58,341.13,210587.0,326.286,327.9333,326.1902,326.7169,210587.0
2018-04-18 14:00:00,341.11,341.91,340.71,341.11,183525.0,326.6978,327.464,326.3147,326.6978,183525.0
2018-04-18 15:00:00,341.23,341.37,340.3,341.0,384193.0,326.8127,326.9468,325.922,326.5924,384193.0
2018-04-19 09:30:00,340.19,340.39,337.5,339.38,311318.0,325.8167,326.0082,323.2403,325.0409,311318.0
2018-04-19 10:00:00,339.24,341.62,337.85,341.12,382563.0,324.9068,327.1862,323.5755,326.7074,382563.0
2018-04-19 11:00:00,341.17,341.24,339.52,339.75,224286.0,326.7553,326.8223,325.175,325.3953,224286.0
2018-04-19 12:00:00,339.71,341.8,338.91,340.88,259641.0,325.3569,327.3586,324.5907,326.4775,259641.0
2018-04-19 13:00:00,340.87,341.43,339.5,341.35,183786.0,326.4679,327.0043,325.1558,326.9277,183786.0
2018-04-19 14:00:00,341.4,341.69,339.9,340.8,166803.0,326.9755,327.2533,325.5389,326.4009,166803.0
2018-04-19 15:00:00,340.8,342.41,339.94,340.65,576802.0,326.4009,327.9429,325.5772,326.2572,576802.0
2018-04-20 09:30:00,340.73,341.4,338.36,339.62,361648.0,326.3338,326.9755,324.064,325.2707,361648.0
2018-04-20 10:00:00,339.67,339.71,338.15,338.27,296679.0,325.3186,325.3569,323.8629,323.9778,296679.0
2018-04-20 11:00:00,338.22,338.34,335.05,337.64,369795.0,323.9299,324.0448,320.8938,323.3744,369795.0
2018-04-20 12:00:00,337.69,338.85,337.1,338.7,215790.0,323.4223,324.5333,322.8572,324.3896,215790.0
2018-04-20 13:00:00,338.58,339.24,337.66,338.63,136304.0,324.2747,324.9068,323.3936,324.3226,136304.0
2018-04-20 14:00:00,338.67,338.8,337.66,337.94,135273.0,324.3609,324.4854,323.3936,323.6617,135273.0
2018-04-20 15:00:00,337.87,338.82,336.6,338.67,449843.0,323.5947,324.5045,322.3783,324.3609,449843.0
2018-04-23 09:30:00,339.55,341.26,338.65,339.7,289309.0,325.2037,326.8415,324.3417,325.3474,289309.0
2018-04-23 10:00:00,339.76,339.99,337.36,337.88,262176.0,325.4048,325.6251,323.1062,323.6043,262176.0
2018-04-23 11:00:00,337.94,339.9,337.66,339.07,197239.0,323.6617,325.5389,323.3936,324.744,197239.0
2018-04-23 12:00:00,339.0,339.31,337.79,338.18,148264.0,324.6769,324.9738,323.5181,323.8916,148264.0
2018-04-23 13:00:00,338.21,339.39,338.01,338.39,140830.0,323.9203,325.0505,323.7288,324.0927,140830.0
2018-04-23 14:00:00,338.41,338.48,336.0,336.69,211479.0,324.1119,324.1789,321.8037,322.4645,211479.0
2018-04-23 15:00:00,336.68,338.76,336.62,338.37,323488.0,322.455,324.4471,322.3975,324.0736,323488.0
2018-04-24 09:30:00,343.17,347.67,342.15,344.78,827781.0,328.6708,332.9806,327.6939,330.2127,827781.0
2018-04-24 10:00:00,344.87,345.6,339.81,340.5,604020.0,330.2989,330.9981,325.4527,326.1136,604020.0
2018-04-24 11:00:00,340.59,341.26,335.01,335.25,547741.0,326.1998,326.8415,320.8555,321.0854,547741.0
2018-04-24 12:00:00,335.14,335.33,328.85,328.97,668496.0,320.98,321.162,314.9558,315.0707,668496.0
2018-04-24 13:00:00,328.87,329.99,323.29,323.86,664883.0,314.9749,316.0476,309.6307,310.1766,664883.0
2018-04-24 14:00:00,323.92,328.11,323.28,326.63,673952.0,310.2341,314.2471,309.6211,312.8296,673952.0
2018-04-24 15:00:00,326.7,330.0,326.47,329.06,1034601.0,312.8966,316.0572,312.6763,315.1569,1034601.0
2018-04-25 09:30:00,338.12,344.03,330.52,331.72,1789279.0,323.8341,329.4944,316.5552,317.7045,1789279.0
2018-04-25 10:00:00,331.88,342.14,330.53,339.81,1743709.0,317.8578,327.6843,316.5648,325.4527,1743709.0
2018-04-25 11:00:00,339.79,341.5,333.05,335.0,1047251.0,325.4336,327.0713,318.9783,320.8459,1047251.0
2018-04-25 12:00:00,334.93,338.35,333.14,336.72,832225.0,320.7789,324.0544,319.0645,322.4933,832225.0
2018-04-25 13:00:00,336.76,342.62,336.66,342.41,905442.0,322.5316,328.144,322.4358,327.9429,905442.0
2018-04-25 14:00:00,342.5,344.47,340.1,344.34,950285.0,328.0291,329.9158,325.7305,329.7913,950285.0
2018-04-25 15:00:00,344.32,344.91,341.44,342.84,1036849.0,329.7722,330.3372,327.0139,328.3547,1036849.0
2018-04-26 09:30:00,344.01,344.88,338.33,343.1,764613.0,329.4753,330.3085,324.0353,328.6037,764613.0
2018-04-26 10:00:00,343.09,344.32,340.03,343.0,617300.0,328.5941,329.7722,325.6634,328.5079,617300.0
2018-04-26 11:00:00,343.01,343.32,339.44,340.28,377043.0,328.5175,328.8144,325.0984,325.9029,377043.0
2018-04-26 12:00:00,340.27,344.28,339.97,343.94,454034.0,325.8933,329.7339,325.606,329.4082,454034.0
2018-04-26 13:00:00,343.93,345.65,343.63,344.52,429904.0,329.3986,331.046,329.1113,329.9637,429904.0
2018-04-26 14:00:00,344.5,344.96,342.87,344.34,354910.0,329.9446,330.3851,328.3834,329.7913,354910.0
2018-04-26 15:00:00,344.35,345.0,342.23,342.79,637780.0,329.8009,330.4234,327.7705,328.3068,637780.0
2018-04-27 09:30:00,341.25,342.92,340.0,341.31,532627.0,326.8319,328.4313,325.6347,326.8893,532627.0
2018-04-27 10:00:00,341.19,341.56,337.77,338.72,588109.0,326.7744,327.1288,323.4989,324.4088,588109.0
2018-04-27 11:00:00,338.71,340.32,338.32,338.87,283798.0,324.3992,325.9412,324.0257,324.5524,283798.0
2018-04-27 12:00:00,338.75,341.29,338.75,341.16,251362.0,324.4375,326.8702,324.4375,326.7457,251362.0
2018-04-27 13:00:00,341.09,342.35,340.88,341.11,203759.0,326.6786,327.8854,326.4775,326.6978,203759.0
2018-04-27 14:00:00,341.16,341.39,340.47,341.36,158995.0,326.7457,326.966,326.0848,326.9372,158995.0
2018-04-27 15:00:00,341.36,342.32,340.1,340.88,414387.0,326.9372,327.8567,325.7305,326.4775,414387.0
2018-04-30 09:30:00,341.17,342.58,338.52,339.13,350061.0,326.7553,328.1057,324.2172,324.8015,350061.0
2018-04-30 10:00:00,339.1,340.11,335.76,337.15,421013.0,324.7727,325.74,321.5738,322.9051,421013.0
2018-04-30 11:00:00,337.27,339.37,337.17,337.52,364714.0,323.02,325.0313,322.9243,323.2595,364714.0
2018-04-30 12:00:00,337.57,337.8,336.08,337.12,179998.0,323.3074,323.5276,321.8803,322.8764,179998.0
2018-04-30 13:00:00,337.15,337.71,335.62,336.45,281557.0,322.9051,323.4414,321.4398,322.2347,281557.0
2018-04-30 14:00:00,336.46,336.48,334.63,335.01,269455.0,322.2443,322.2634,320.4916,320.8555,269455.0
2018-04-30 15:00:00,335.03,335.79,333.4,333.59,503994.0,320.8747,321.6026,319.3135,319.4955,503994.0
2018-05-01 09:30:00,332.5,333.91,330.35,331.14,322997.0,318.4516,319.802,316.3924,317.149,322997.0
2018-05-01 10:00:00,331.04,331.04,326.74,327.26,603102.0,317.0533,317.0533,312.9349,313.433,603102.0
2018-05-01 11:00:00,327.28,330.75,326.44,328.44,360865.0,313.4521,316.7755,312.6476,314.5631,360865.0
2018-05-01 12:00:00,328.29,329.04,326.42,326.84,280157.0,314.4195,315.1378,312.6285,313.0307,280157.0
2018-05-01 13:00:00,326.87,326.87,324.18,326.52,503073.0,313.0594,313.0594,310.4831,312.7242,503073.0
2018-05-01 14:00:00,326.5,329.48,326.37,329.04,337284.0,312.7051,315.5592,312.5806,315.1378,337284.0
2018-05-01 15:00:00,329.06,329.69,326.91,329.47,473981.0,315.1569,315.7603,313.0978,315.5496,473981.0
2018-05-02 09:30:00,329.5,330.71,327.07,327.11,205385.0,315.5783,316.7372,313.251,313.2893,205385.0
2018-05-02 10:00:00,327.24,329.02,326.88,328.09,276565.0,313.4138,315.1186,313.069,314.2279,276565.0
2018-05-02 11:00:00,328.09,328.4,326.14,327.1,223344.0,314.2279,314.5248,312.3603,313.2797,223344.0
2018-05-02 12:00:00,327.12,327.91,326.67,327.5,158030.0,313.2989,314.0555,312.8679,313.6628,158030.0
2018-05-02 13:00:00,327.5,329.0,326.88,327.22,243762.0,313.6628,315.0995,313.069,313.3947,243762.0
2018-05-02 14:00:00,327.22,329.55,327.11,327.36,450080.0,313.3947,315.6262,313.2893,313.5287,450080.0
2018-05-02 15:00:00,327.36,327.51,323.98,324.21,688567.0,313.5287,313.6724,310.2916,310.5118,688567.0
2018-05-03 09:30:00,322.97,324.58,320.65,323.42,482787.0,309.3242,310.8662,307.1022,309.7552,482787.0
2018-05-03 10:00:00,323.43,324.15,319.12,321.0,612497.0,309.7648,310.4544,305.6369,307.4375,612497.0
2018-05-03 11:00:00,320.91,324.79,320.69,324.0,695890.0,307.3513,311.0673,307.1406,310.3107,695890.0
2018-05-03 12:00:00,324.03,330.14,323.67,329.93,731956.0,310.3394,316.1913,309.9946,315.9902,731956.0
2018-05-03 13:00:00,329.76,331.31,328.22,330.34,598274.0,315.8273,317.3119,314.3524,316.3828,598274.0
2018-05-03 14:00:00,330.37,332.31,329.37,331.87,603789.0,316.4116,318.2696,315.4538,317.8482,603789.0
2018-05-03 15:00:00,331.85,332.64,329.67,330.8,599393.0,317.829,318.5857,315.7411,316.8234,599393.0
2018-05-04 09:30:00,328.04,332.41,328.04,330.06,452864.0,314.18,318.3654,314.18,316.1147,452864.0
2018-05-04 10:00:00,330.01,333.76,329.01,333.15,538904.0,316.0668,319.6583,315.109,319.0741,538904.0
2018-05-04 11:00:00,333.26,334.46,331.66,332.82,327080.0,319.1795,320.3288,317.6471,318.7581,327080.0
2018-05-04 12:00:00,332.93,333.64,332.36,333.04,212586.0,318.8634,319.5434,318.3175,318.9688,212586.0
2018-05-04 13:00:00,333.05,334.65,332.85,334.61,178251.0,318.9783,320.5107,318.7868,320.4724,178251.0
2018-05-04 14:00:00,334.61,335.89,334.0,334.58,370348.0,320.4724,321.6983,319.8882,320.4437,370348.0
2018-05-04 15:00:00,334.58,335.5,333.6,334.37,384202.0,320.4437,321.3248,319.5051,320.2426,384202.0
2018-05-07 09:30:00,335.23,339.81,335.21,339.69,426177.0,321.0662,325.4527,321.0471,325.3378,426177.0
2018-05-07 10:00:00,339.75,341.5,338.62,341.32,637900.0,325.3953,327.0713,324.313,326.8989,637900.0
2018-05-07 11:00:00,341.47,342.98,340.59,341.48,453490.0,327.0426,328.4888,326.1998,327.0522,453490.0
2018-05-07 12:00:00,341.47,342.54,341.01,341.37,246010.0,327.0426,328.0674,326.602,326.9468,246010.0
2018-05-07 13:00:00,341.37,342.81,341.09,342.65,276801.0,326.9468,328.326,326.6786,328.1727,276801.0
2018-05-07 14:00:00,342.63,342.67,338.66,339.5,464037.0,328.1536,328.1919,324.3513,325.1558,464037.0
2018-05-07 15:00:00,339.48,340.61,337.87,340.45,612479.0,325.1367,326.2189,323.5947,326.0657,612479.0
2018-05-08 09:30:00,339.77,341.66,339.1,339.55,321569.0,325.4144,327.2246,324.7727,325.2037,321569.0
2018-05-08 10:00:00,339.54,340.42,338.38,339.38,304690.0,325.1941,326.0369,324.0831,325.0409,304690.0
2018-05-08 11:00:00,339.33,340.14,336.85,337.36,401743.0,324.993,325.7688,322.6178,323.1062,401743.0
2018-05-08 12:00:00,337.29,338.56,336.61,337.24,295591.0,323.0392,324.2555,322.3879,322.9913,295591.0
2018-05-08 13:00:00,337.15,338.6,337.04,337.78,190216.0,322.9051,324.2938,322.7998,323.5085,190216.0
2018-05-08 14:00:00,337.85,341.94,337.04,337.32,670887.0,323.5755,327.4927,322.7998,323.0679,670887.0
2018-05-08 15:00:00,337.44,339.1,336.84,338.48,537348.0,323.1829,324.7727,322.6082,324.1789,537348.0
2018-05-09 09:30:00,339.63,341.84,338.57,339.46,453920.0,325.2803,327.397,324.2651,325.1175,453920.0
2018-05-09 10:00:00,339.47,341.2,338.76,340.14,313863.0,325.1271,326.784,324.4471,325.7688,313863.0
2018-05-09 11:00:00,340.2,341.37,339.3,341.12,237335.0,325.8262,326.9468,324.9643,326.7074,237335.0
2018-05-09 12:00:00,341.18,344.9,341.05,344.88,488717.0,326.7648,330.3277,326.6403,330.3085,488717.0
2018-05-09 13:00:00,344.9,346.93,344.03,346.36,615809.0,330.3277,332.2719,329.4944,331.726,615809.0
2018-05-09 14:00:00,346.38,346.46,343.8,344.94,447972.0,331.7451,331.8218,329.2741,330.366,447972.0
2018-05-09 15:00:00,344.9,345.05,343.97,344.56,529065.0,330.3277,330.4713,329.437,330.002,529065.0
2018-05-10 09:30:00,343.99,346.54,343.55,345.56,414624.0,331.0935,333.5479,330.67,332.6046,414624.0
2018-05-10 10:00:00,345.65,348.44,345.12,348.19,645546.0,332.6912,335.3766,332.1811,335.136,645546.0
2018-05-10 11:00:00,348.25,348.57,345.55,345.86,337304.0,335.1938,335.5018,332.595,332.8934,337304.0
2018-05-10 12:00:00,345.93,346.61,345.46,345.67,276686.0,332.9607,333.6153,332.5084,332.7105,276686.0
2018-05-10 13:00:00,345.68,346.14,343.01,343.74,330420.0,332.7201,333.1629,330.1502,330.8529,330420.0
2018-05-10 14:00:00,343.8,344.53,342.41,343.76,308470.0,330.9106,331.6132,329.5727,330.8721,308470.0
2018-05-10 15:00:00,343.84,344.22,343.32,344.04,418325.0,330.9491,331.3149,330.4486,331.1416,418325.0
2018-05-11 09:30:00,343.77,344.93,343.27,343.68,204039.0,330.8817,331.9982,330.4005,330.7951,204039.0
2018-05-11 10:00:00,343.8,345.42,343.67,344.52,246683.0,330.9106,332.4699,330.7855,331.6036,246683.0
2018-05-11 11:00:00,344.61,344.84,342.35,342.4,212501.0,331.6902,331.9116,329.515,329.5631,212501.0
2018-05-11 12:00:00,342.39,343.98,341.61,342.61,243495.0,329.5535,331.0839,328.8027,329.7652,243495.0
2018-05-11 13:00:00,342.65,342.77,341.05,341.82,144388.0,329.8037,329.9192,328.2637,329.0048,144388.0
2018-05-11 14:00:00,341.8,342.6,341.55,342.38,152877.0,328.9856,329.7556,328.745,329.5438,152877.0
2018-05-11 15:00:00,342.45,342.87,341.66,342.32,340600.0,329.6112,330.0155,328.8508,329.4861,340600.0
2018-05-14 09:30:00,344.0,347.74,343.91,344.83,427949.0,331.1031,334.7029,331.0165,331.902,427949.0
2018-05-14 10:00:00,345.03,346.15,344.12,345.57,279597.0,332.0945,333.1725,331.2186,332.6142,279597.0
2018-05-14 11:00:00,345.56,346.28,344.53,345.49,216318.0,332.6046,333.2976,331.6132,332.5372,216318.0
2018-05-14 12:00:00,345.42,346.25,344.97,345.03,148763.0,332.4699,333.2688,332.0367,332.0945,148763.0
2018-05-14 13:00:00,345.1,345.34,343.89,344.84,155052.0,332.1619,332.3929,330.9972,331.9116,155052.0
2018-05-14 14:00:00,344.8,345.0,343.93,344.79,125841.0,331.8731,332.0656,331.0357,331.8635,125841.0
2018-05-14 15:00:00,344.75,345.21,344.02,344.58,281613.0,331.825,332.2677,331.1224,331.6614,281613.0
2018-05-15 09:30:00,343.0,343.67,340.26,342.7,209830.0,330.1406,330.7855,327.5033,329.8518,209830.0
2018-05-15 10:00:00,342.59,342.59,340.31,341.08,304415.0,329.746,329.746,327.5514,328.2926,304415.0
2018-05-15 11:00:00,341.07,343.85,340.69,341.73,531740.0,328.283,330.9587,327.9172,328.9182,531740.0
2018-05-15 12:00:00,341.7,343.08,340.93,342.4,232144.0,328.8893,330.2176,328.1482,329.5631,232144.0
2018-05-15 13:00:00,342.34,342.44,341.37,341.38,147105.0,329.5053,329.6016,328.5717,328.5813,147105.0
2018-05-15 14:00:00,341.35,342.5,341.17,341.78,217107.0,328.5525,329.6593,328.3792,328.9663,217107.0
2018-05-15 15:00:00,341.81,342.33,341.23,342.14,383098.0,328.9952,329.4957,328.437,329.3128,383098.0
2018-05-16 09:30:00,342.0,343.56,341.17,342.95,146744.0,329.1781,330.6796,328.3792,330.0925,146744.0
2018-05-16 10:00:00,342.98,343.33,342.17,342.8,215462.0,330.1213,330.4582,329.3417,329.9481,215462.0
2018-05-16 11:00:00,342.73,342.94,342.0,342.75,168157.0,329.8807,330.0828,329.1781,329.9,168157.0
2018-05-16 12:00:00,342.79,343.45,342.2,342.38,141380.0,329.9385,330.5737,329.3706,329.5438,141380.0
2018-05-16 13:00:00,342.43,342.93,342.05,342.85,129072.0,329.592,330.0732,329.2262,329.9962,129072.0
2018-05-16 14:00:00,342.89,342.98,341.18,341.2,199032.0,330.0347,330.1213,328.3888,328.4081,199032.0
2018-05-16 15:00:00,341.15,341.32,340.3,340.96,377192.0,328.36,328.5236,327.5418,328.1771,377192.0
2018-05-17 09:30:00,340.47,342.0,340.25,340.88,118325.0,327.7054,329.1781,327.4937,328.1001,118325.0
2018-05-17 10:00:00,340.99,344.32,340.93,343.78,296652.0,328.206,331.4111,328.1482,330.8914,296652.0
2018-05-17 11:00:00,343.81,344.11,342.9,343.74,244468.0,330.9202,331.209,330.0443,330.8529,244468.0
2018-05-17 12:00:00,343.78,344.77,343.04,343.4,200577.0,330.8914,331.8442,330.1791,330.5256,200577.0
2018-05-17 13:00:00,343.4,343.82,342.09,342.16,132220.0,330.5256,330.9299,329.2647,329.3321,132220.0
2018-05-17 14:00:00,342.1,344.39,341.54,344.27,242429.0,329.2743,331.4785,328.7353,331.363,242429.0
2018-05-17 15:00:00,344.24,344.46,343.14,344.14,379031.0,331.3341,331.5459,330.2753,331.2379,379031.0
2018-05-18 09:30:00,345.6,349.85,345.19,349.33,541842.0,332.6431,336.7338,332.2485,336.2333,541842.0
2018-05-18 10:00:00,349.25,351.23,348.25,350.65,651349.0,336.1563,338.062,335.1938,337.5038,651349.0
2018-05-18 11:00:00,350.78,351.86,350.22,351.66,414329.0,337.6289,338.6684,337.0899,338.4759,414329.0
2018-05-18 12:00:00,351.7,351.72,350.66,351.39,283657.0,338.5144,338.5337,337.5134,338.216,283657.0
2018-05-18 13:00:00,351.42,351.46,349.75,350.54,359096.0,338.2449,338.2834,336.6375,337.3979,359096.0
2018-05-18 14:00:00,350.56,351.5,350.36,351.43,222898.0,337.4172,338.3219,337.2247,338.2545,222898.0
2018-05-18 15:00:00,351.37,352.05,350.72,351.35,704700.0,338.1968,338.8513,337.5712,338.1775,704700.0
2018-05-21 09:30:00,358.56,361.46,358.45,359.8,801956.0,345.1172,347.9085,345.0114,346.3107,801956.0
2018-05-21 10:00:00,359.88,365.0,359.59,364.37,1116688.0,346.3878,351.3158,346.1086,350.7094,1116688.0
2018-05-21 11:00:00,364.39,364.86,361.69,362.9,659928.0,350.7287,351.181,348.1299,349.2945,659928.0
2018-05-21 12:00:00,362.94,364.37,362.54,363.68,407144.0,349.333,350.7094,348.948,350.0453,407144.0
2018-05-21 13:00:00,363.73,364.95,363.22,364.69,399144.0,350.0934,351.2677,349.6025,351.0174,399144.0
2018-05-21 14:00:00,364.68,365.0,362.28,363.73,446871.0,351.0078,351.3158,348.6978,350.0934,446871.0
2018-05-21 15:00:00,363.73,364.32,363.09,363.83,643980.0,350.0934,350.6613,349.4774,350.1897,643980.0
2018-05-22 09:30:00,364.0,364.85,360.5,361.45,396501.0,350.3533,351.1714,346.9845,347.8989,396501.0
2018-05-22 10:00:00,361.34,361.47,358.11,358.72,653698.0,347.793,347.9181,344.6841,345.2712,653698.0
2018-05-22 11:00:00,358.64,360.96,358.64,359.73,468932.0,345.1942,347.4273,345.1942,346.2434,468932.0
2018-05-22 12:00:00,359.73,360.59,358.81,358.88,408506.0,346.2434,347.0711,345.3579,345.4252,408506.0
2018-05-22 13:00:00,358.82,358.97,357.39,358.0,485595.0,345.3675,345.5119,343.9911,344.5782,485595.0
2018-05-22 14:00:00,358.0,358.43,356.34,356.58,448346.0,344.5782,344.9921,342.9805,343.2115,448346.0
2018-05-22 15:00:00,356.53,357.11,354.52,355.12,812627.0,343.1633,343.7216,341.2287,341.8062,812627.0
2018-05-23 09:30:00,352.28,357.95,351.62,357.29,458416.0,339.0727,344.5301,338.4374,343.8949,458416.0
2018-05-23 10:00:00,357.31,358.2,355.81,356.12,397937.0,343.9141,344.7707,342.4703,342.7687,397937.0
2018-05-23 11:00:00,356.05,356.9,354.93,355.55,472914.0,342.7013,343.5195,341.6233,342.2201,472914.0
2018-05-23 12:00:00,355.55,357.12,355.37,357.08,296855.0,342.2201,343.7312,342.0468,343.6927,296855.0
2018-05-23 13:00:00,357.03,358.22,356.1,357.73,327391.0,343.6446,344.79,342.7495,344.3184,327391.0
2018-05-23 14:00:00,357.74,359.2,357.36,359.1,373605.0,344.328,345.7332,343.9622,345.637,373605.0
2018-05-23 15:00:00,359.13,359.6,358.45,359.13,489820.0,345.6659,346.1182,345.0114,345.6659,489820.0
2018-05-24 09:30:00,358.45,360.66,356.77,358.02,381206.0,345.0114,347.1385,343.3943,344.5975,381206.0
2018-05-24 10:00:00,357.82,358.9,355.4,355.45,524401.0,344.405,345.4445,342.0757,342.1238,524401.0
2018-05-24 11:00:00,355.53,357.0,354.37,356.71,398791.0,342.2008,343.6157,341.0843,343.3366,398791.0
2018-05-24 12:00:00,356.71,358.93,356.61,358.12,777115.0,343.3366,345.4734,343.2403,344.6937,777115.0
2018-05-24 13:00:00,358.15,359.35,357.81,359.11,155723.0,344.7226,345.8776,344.3954,345.6466,155723.0
2018-05-24 14:00:00,359.12,359.69,358.38,358.85,144115.0,345.6562,346.2049,344.944,345.3964,144115.0
2018-05-24 15:00:00,358.86,359.7,358.48,359.02,387493.0,345.406,346.2145,345.0402,345.56,387493.0
2018-05-25 09:30:00,358.25,359.8,357.05,359.13,202382.0,344.8189,346.3107,343.6638,345.6659,202382.0
2018-05-25 10:00:00,359.22,359.77,357.74,358.3,244624.0,345.7525,346.2819,344.328,344.867,244624.0
2018-05-25 11:00:00,358.34,359.4,358.07,358.86,171998.0,344.9055,345.9257,344.6456,345.406,171998.0
2018-05-25 12:00:00,358.83,360.05,358.22,359.73,220703.0,345.3771,346.5514,344.79,346.2434,220703.0
2018-05-25 13:00:00,359.84,360.6,359.2,359.5,227541.0,346.3492,347.0808,345.7332,346.022,227541.0
2018-05-25 14:00:00,359.41,360.0,358.68,359.41,162367.0,345.9354,346.5033,345.2327,345.9354,162367.0
2018-05-25 15:00:00,359.36,360.5,359.18,360.06,334421.0,345.8872,346.9845,345.714,346.561,334421.0
2018-05-29 09:30:00,357.71,360.97,357.2,360.4,297993.0,344.2991,347.4369,343.8082,346.8883,297993.0
2018-05-29 10:00:00,360.56,360.93,358.9,358.91,382984.0,347.0423,347.3984,345.4445,345.4541,382984.0
2018-05-29 11:00:00,358.96,359.12,355.75,355.91,448097.0,345.5022,345.6562,342.4126,342.5666,448097.0
2018-05-29 12:00:00,356.01,356.01,354.25,355.57,282183.0,342.6628,342.6628,340.9688,342.2393,282183.0
2018-05-29 13:00:00,355.48,355.6,353.56,354.62,288779.0,342.1527,342.2682,340.3047,341.325,288779.0
2018-05-29 14:00:00,354.45,354.89,350.66,351.17,511129.0,341.1613,341.5848,337.5134,338.0043,511129.0
2018-05-29 15:00:00,351.21,353.2,350.82,352.58,576408.0,338.0428,339.9582,337.6674,339.3614,576408.0
2018-05-30 09:30:00,355.65,356.47,354.1,355.12,310448.0,342.3163,343.1056,340.8244,341.8062,310448.0
2018-05-30 10:00:00,355.05,357.74,354.6,357.56,356143.0,341.7388,344.328,341.3057,344.1547,356143.0
2018-05-30 11:00:00,357.68,358.3,356.8,358.3,311240.0,344.2702,344.867,343.4232,344.867,311240.0
2018-05-30 12:00:00,358.3,358.92,356.94,357.09,200358.0,344.867,345.4637,343.558,343.7024,200358.0
2018-05-30 13:00:00,357.15,358.44,356.92,357.48,146920.0,343.7601,345.0017,343.5387,344.0777,146920.0
2018-05-30 14:00:00,357.62,358.4,357.03,358.15,137451.0,344.2125,344.9632,343.6446,344.7226,137451.0
2018-05-30 15:00:00,358.16,358.4,357.16,358.11,376189.0,344.7322,344.9632,343.7697,344.6841,376189.0
2018-05-31 09:30:00,356.83,356.83,353.47,354.75,419802.0,343.4521,343.4521,340.2181,341.4501,419802.0
2018-05-31 10:00:00,354.75,355.28,352.67,352.84,402571.0,341.4501,341.9602,339.4481,339.6117,402571.0
2018-05-31 11:00:00,352.89,355.3,352.63,354.18,333472.0,339.6598,341.9795,339.4096,340.9014,333472.0
2018-05-31 12:00:00,354.19,354.41,353.21,353.75,156104.0,340.9111,341.1228,339.9678,340.4876,156104.0
2018-05-31 13:00:00,353.89,353.92,352.22,352.33,249849.0,340.6223,340.6512,339.0149,339.1208,249849.0
2018-05-31 14:00:00,352.45,353.25,351.62,352.78,246263.0,339.2363,340.0063,338.4374,339.5539,246263.0
2018-05-31 15:00:00,352.79,353.73,352.0,352.16,586071.0,339.5636,340.4683,338.8032,338.9572,586071.0
2018-06-01 09:30:00,355.79,358.15,355.45,356.41,477481.0,342.4511,344.7226,342.1238,343.0478,477481.0
2018-06-01 10:00:00,356.52,357.19,354.5,355.61,288133.0,343.1537,343.7986,341.2095,342.2778,288133.0
2018-06-01 11:00:00,355.66,355.93,354.46,355.31,201093.0,342.326,342.5858,341.171,341.9891,201093.0
2018-06-01 12:00:00,355.28,356.35,355.27,356.31,163407.0,341.9602,342.9901,341.9506,342.9516,163407.0
2018-06-01 13:00:00,356.34,357.07,356.13,356.66,157305.0,342.9805,343.6831,342.7783,343.2885,157305.0
2018-06-01 14:00:00,356.63,356.92,355.59,356.7,167872.0,343.2596,343.5387,342.2586,343.327,167872.0
2018-06-01 15:00:00,356.65,357.04,355.91,356.7,392487.0,343.2788,343.6542,342.5666,343.327,392487.0
2018-06-04 09:30:00,358.97,363.39,358.85,362.51,477279.0,345.5119,349.7662,345.3964,348.9191,477279.0
2018-06-04 10:00:00,362.33,362.84,360.53,361.09,387646.0,348.7459,349.2368,347.0134,347.5524,387646.0
2018-06-04 11:00:00,361.1,362.2,360.56,361.86,209761.0,347.562,348.6208,347.0423,348.2935,209761.0
2018-06-04 12:00:00,361.73,361.8,360.15,360.98,194031.0,348.1684,348.2358,346.6476,347.4465,194031.0
2018-06-04 13:00:00,360.97,361.09,359.66,359.97,245669.0,347.4369,347.5524,346.176,346.4744,245669.0
2018-06-04 14:00:00,359.99,360.33,359.62,360.28,176526.0,346.4936,346.8209,346.1375,346.7728,176526.0
2018-06-04 15:00:00,360.24,361.2,359.8,360.71,299979.0,346.7343,347.6583,346.3107,347.1866,299979.0
2018-06-05 09:30:00,360.5,362.57,360.5,361.31,243128.0,346.9845,348.9769,346.9845,347.7641,243128.0
2018-06-05 10:00:00,361.31,363.37,360.61,361.42,385498.0,347.7641,349.7469,347.0904,347.87,385498.0
2018-06-05 11:00:00,361.49,361.84,359.45,360.07,213178.0,347.9374,348.2743,345.9739,346.5706,213178.0
2018-06-05 12:00:00,360.07,360.27,358.85,359.72,159047.0,346.5706,346.7631,345.3964,346.2337,159047.0
2018-06-05 13:00:00,359.66,360.96,359.63,359.92,121411.0,346.176,347.4273,346.1471,346.4263,121411.0
2018-06-05 14:00:00,359.97,361.0,359.9,360.77,141977.0,346.4744,347.4658,346.407,347.2444,141977.0
2018-06-05 15:00:00,360.78,360.94,359.58,360.28,277429.0,347.254,347.408,346.099,346.7728,277429.0
2018-06-06 09:30:00,362.46,363.18,360.99,362.22,304351.0,348.871,349.564,347.4561,348.64,304351.0
2018-06-06 10:00:00,362.32,366.78,361.55,365.18,637041.0,348.7363,353.0291,347.9951,351.489,637041.0
2018-06-06 11:00:00,365.11,368.43,365.11,368.37,408407.0,351.4217,354.6172,351.4217,354.5595,408407.0
2018-06-06 12:00:00,368.36,369.99,367.73,369.89,391398.0,354.5498,356.1187,353.9434,356.0225,391398.0
2018-06-06 13:00:00,369.95,369.99,368.2,368.56,357456.0,356.0802,356.1187,354.3958,354.7423,357456.0
2018-06-06 14:00:00,368.54,370.58,368.19,370.13,392739.0,354.7231,356.6866,354.3862,356.2535,392739.0
2018-06-06 15:00:00,370.15,371.6,370.0,371.54,666068.0,356.2727,357.6684,356.1283,357.6106,666068.0
2018-06-07 09:30:00,372.0,374.48,369.37,370.53,683665.0,358.0534,360.4404,355.522,356.6385,683665.0
2018-06-07 10:00:00,370.59,370.95,366.56,368.61,575757.0,356.6962,357.0427,352.8173,354.7905,575757.0
2018-06-07 11:00:00,368.64,372.34,368.06,371.14,398678.0,354.8193,358.3806,354.2611,357.2256,398678.0
2018-06-07 12:00:00,371.09,372.4,368.88,369.24,267068.0,357.1775,358.4384,355.0503,355.3968,267068.0
2018-06-07 13:00:00,369.24,369.32,367.1,367.49,326778.0,355.3968,355.4738,353.3371,353.7124,326778.0
2018-06-07 14:00:00,367.6,369.05,366.05,368.1,351845.0,353.8183,355.214,352.3264,354.2996,351845.0
2018-06-07 15:00:00,368.2,368.96,367.24,368.4,420793.0,354.3958,355.1273,353.4718,354.5883,420793.0
2018-06-08 09:30:00,368.14,371.42,365.5,365.52,460528.0,354.3381,357.4951,351.7971,351.8163,460528.0
2018-06-08 10:00:00,365.51,369.31,365.46,367.61,353751.0,351.8067,355.4642,351.7586,353.8279,353751.0
2018-06-08 11:00:00,367.54,369.28,367.38,369.09,194782.0,353.7606,355.4353,353.6066,355.2525,194782.0
2018-06-08 12:00:00,369.17,370.85,369.17,369.8,227686.0,355.3295,356.9465,355.3295,355.9358,227686.0
2018-06-08 13:00:00,369.83,369.83,368.32,368.73,153587.0,355.9647,355.9647,354.5113,354.906,153587.0
2018-06-08 14:00:00,368.74,369.11,367.68,368.58,241262.0,354.9156,355.2717,353.8953,354.7616,241262.0
2018-06-08 15:00:00,368.56,369.69,367.95,369.45,376724.0,354.7423,355.83,354.1552,355.599,376724.0
2018-06-11 09:30:00,371.0,373.26,370.15,370.67,342646.0,357.0909,359.2661,356.2727,356.7732,342646.0
2018-06-11 10:00:00,370.67,373.33,369.35,369.73,381492.0,356.7732,359.3335,355.5027,355.8685,381492.0
2018-06-11 11:00:00,369.78,371.6,368.8,371.47,240534.0,355.9166,357.6684,354.9733,357.5432,240534.0
2018-06-11 12:00:00,371.4,371.85,370.69,371.77,170393.0,357.4759,357.909,356.7925,357.832,170393.0
2018-06-11 13:00:00,371.65,372.17,370.94,371.37,126990.0,357.7165,358.217,357.0331,357.447,126990.0
2018-06-11 14:00:00,371.28,371.76,370.91,371.35,123094.0,357.3604,357.8224,357.0042,357.4277,123094.0
2018-06-11 15:00:00,371.43,371.99,370.71,370.94,307043.0,357.5047,358.0437,356.8117,357.0331,307043.0
2018-06-12 09:30:00,371.24,372.73,367.99,369.84,406904.0,357.3219,358.756,354.1937,355.9743,406904.0
2018-06-12 10:00:00,369.72,371.6,369.63,371.01,231303.0,355.8588,357.6684,355.7722,357.1005,231303.0
2018-06-12 11:00:00,371.05,371.24,369.59,370.36,177498.0,357.139,357.3219,355.7337,356.4748,177498.0
2018-06-12 12:00:00,370.37,370.55,369.7,370.15,159832.0,356.4845,356.6577,355.8396,356.2727,159832.0
2018-06-12 13:00:00,370.14,370.61,369.85,370.58,99912.0,356.2631,356.7155,355.984,356.6866,99912.0
2018-06-12 14:00:00,370.5,370.53,369.79,369.9,160069.0,356.6096,356.6385,355.9262,356.0321,160069.0
2018-06-12 15:00:00,369.91,370.75,369.87,370.61,321546.0,356.0417,356.8502,356.0032,356.7155,321546.0
2018-06-13 09:30:00,370.67,371.0,369.35,369.63,194070.0,356.7732,357.0909,355.5027,355.7722,194070.0
2018-06-13 10:00:00,369.57,370.05,368.37,368.84,262355.0,355.7145,356.1765,354.5595,355.0118,262355.0
2018-06-13 11:00:00,368.9,369.96,368.65,369.13,167318.0,355.0696,356.0898,354.829,355.291,167318.0
2018-06-13 12:00:00,369.18,369.18,365.69,366.68,420816.0,355.3391,355.3391,351.9799,352.9328,420816.0
2018-06-13 13:00:00,366.68,366.7,365.42,366.55,278689.0,352.9328,352.9521,351.7201,352.8077,278689.0
2018-06-13 14:00:00,366.52,366.81,364.69,364.93,400129.0,352.7788,353.0579,351.0174,351.2484,400129.0
2018-06-13 15:00:00,364.96,366.01,363.29,363.99,668025.0,351.2773,352.2879,349.6699,350.3437,668025.0
2018-06-14 09:30:00,366.15,367.64,365.24,365.73,302506.0,352.4227,353.8568,351.5468,352.0184,302506.0
2018-06-14 10:00:00,365.73,367.28,359.73,359.89,540227.0,352.0184,353.5103,346.2434,346.3974,540227.0
2018-06-14 11:00:00,359.81,362.03,358.82,360.35,370504.0,346.3204,348.4571,345.3675,346.8401,370504.0
2018-06-14 12:00:00,360.35,361.9,360.34,361.49,256853.0,346.8401,348.332,346.8305,347.9374,256853.0
2018-06-14 13:00:00,361.39,364.64,361.24,362.07,293100.0,347.8411,350.9693,347.6968,348.4956,293100.0
2018-06-14 14:00:00,362.11,362.39,360.08,360.16,355350.0,348.5341,348.8036,346.5803,346.6573,355350.0
2018-06-14 15:00:00,360.16,362.65,360.15,362.46,558153.0,346.6573,349.0539,346.6476,348.871,558153.0
2018-06-15 09:30:00,358.15,358.15,353.53,357.48,1798960.0,344.7226,344.7226,340.2758,344.0777,1798960.0
2018-06-15 10:00:00,357.38,358.07,353.47,356.3,694888.0,343.9815,344.6456,340.2181,342.942,694888.0
2018-06-15 11:00:00,356.22,356.35,353.96,354.38,536367.0,342.865,342.9901,340.6897,341.094,536367.0
2018-06-15 12:00:00,354.38,356.19,353.83,355.29,410611.0,341.094,342.8361,340.5646,341.9698,410611.0
2018-06-15 13:00:00,355.29,356.63,354.02,355.81,481684.0,341.9698,343.2596,340.7474,342.4703,481684.0
2018-06-15 14:00:00,355.81,361.66,355.65,359.27,856580.0,342.4703,348.101,342.3163,345.8006,856580.0
2018-06-15 15:00:00,359.31,359.31,356.38,357.61,1022869.0,345.8391,345.8391,343.019,344.2029,1022869.0
2018-06-18 09:30:00,353.19,357.65,352.37,356.88,478258.0,339.9486,344.2414,339.1593,343.5002,478258.0
2018-06-18 10:00:00,356.84,357.61,354.14,354.33,461875.0,343.4617,344.2029,340.8629,341.0458,461875.0
2018-06-18 11:00:00,354.34,355.99,354.12,355.0,305170.0,341.0555,342.6436,340.8437,341.6907,305170.0
2018-06-18 12:00:00,355.08,355.82,354.71,355.03,156337.0,341.7677,342.48,341.4116,341.7196,156337.0
2018-06-18 13:00:00,355.07,355.09,353.21,353.77,348751.0,341.7581,341.7773,339.9678,340.5068,348751.0
2018-06-18 14:00:00,353.77,355.6,353.42,354.6,250582.0,340.5068,342.2682,340.1699,341.3057,250582.0
2018-06-18 15:00:00,354.51,355.2,354.32,354.79,362643.0,341.2191,341.8832,341.0362,341.4886,362643.0
2018-06-19 09:30:00,347.17,347.17,340.58,340.71,1063306.0,334.1543,334.1543,327.8113,327.9365,1063306.0
2018-06-19 10:00:00,340.58,343.27,338.57,341.9,1277196.0,327.8113,330.4005,325.8767,329.0818,1277196.0
2018-06-19 11:00:00,341.87,344.35,341.62,342.47,537091.0,329.053,331.44,328.8123,329.6305,537091.0
2018-06-19 12:00:00,342.54,342.6,340.18,341.83,376133.0,329.6978,329.7556,327.4263,329.0145,376133.0
2018-06-19 13:00:00,341.87,342.89,340.27,342.36,304377.0,329.053,330.0347,327.5129,329.5246,304377.0
2018-06-19 14:00:00,342.3,343.2,340.98,341.8,426930.0,329.4668,330.3331,328.1963,328.9856,426930.0
2018-06-19 15:00:00,341.8,341.8,340.0,341.1,924032.0,328.9856,328.9856,327.2531,328.3118,924032.0
2018-06-20 09:30:00,346.0,346.98,341.25,344.26,683286.0,333.0281,333.9714,328.4562,331.3534,683286.0
2018-06-20 10:00:00,344.22,345.2,341.18,341.82,584632.0,331.3149,332.2581,328.3888,329.0048,584632.0
2018-06-20 11:00:00,341.76,342.46,340.46,342.35,375569.0,328.9471,329.6208,327.6958,329.515,375569.0
2018-06-20 12:00:00,342.45,345.16,342.39,344.81,444929.0,329.6112,332.2196,329.5535,331.8827,444929.0
2018-06-20 13:00:00,344.87,344.96,342.91,343.74,230196.0,331.9405,332.0271,330.054,330.8529,230196.0
2018-06-20 14:00:00,343.77,344.31,343.07,343.42,206026.0,330.8817,331.4015,330.208,330.5449,206026.0
2018-06-20 15:00:00,343.42,343.8,341.99,342.64,452146.0,330.5449,330.9106,329.1685,329.7941,452146.0
2018-06-21 09:30:00,341.15,341.15,336.19,337.19,572801.0,328.36,328.36,323.5859,324.5484,572801.0
2018-06-21 10:00:00,337.11,338.44,336.7,337.99,457944.0,324.4714,325.7516,324.0768,325.3184,457944.0
2018-06-21 11:00:00,337.99,339.45,337.71,338.65,306948.0,325.3184,326.7237,325.0489,325.9537,306948.0
2018-06-21 12:00:00,338.62,339.25,337.89,337.98,291154.0,325.9248,326.5312,325.2222,325.3088,291154.0
2018-06-21 13:00:00,337.9,338.65,337.71,337.81,176460.0,325.2318,325.9537,325.0489,325.1452,176460.0
2018-06-21 14:00:00,337.79,338.73,337.55,337.55,192173.0,325.1259,326.0307,324.8949,324.8949,192173.0
2018-06-21 15:00:00,337.54,338.1,336.5,337.51,665309.0,324.8853,325.4243,323.8843,324.8564,665309.0
2018-06-22 09:30:00,340.43,340.94,336.6,339.67,351720.0,327.6669,328.1578,323.9805,326.9354,351720.0
2018-06-22 10:00:00,339.59,340.55,336.82,337.58,356572.0,326.8584,327.7825,324.1923,324.9238,356572.0
2018-06-22 11:00:00,337.6,338.95,337.55,338.47,166353.0,324.943,326.2424,324.8949,325.7804,166353.0
2018-06-22 12:00:00,338.52,339.45,338.25,338.92,137244.0,325.8286,326.7237,325.5687,326.2136,137244.0
2018-06-22 13:00:00,338.96,340.03,338.67,339.45,146137.0,326.2521,327.2819,325.9729,326.7237,146137.0
2018-06-22 14:00:00,339.43,339.83,338.62,339.13,149534.0,326.7044,327.0894,325.9248,326.4157,149534.0
2018-06-22 15:00:00,339.14,340.26,338.63,338.98,483562.0,326.4253,327.5033,325.9344,326.2713,483562.0
2018-06-25 09:30:00,332.52,333.85,329.07,330.6,783956.0,320.0535,321.3336,316.7328,318.2055,783956.0
2018-06-25 10:00:00,330.72,332.32,328.55,330.39,517703.0,318.321,319.861,316.2323,318.0034,517703.0
2018-06-25 11:00:00,330.43,330.86,328.16,329.44,363548.0,318.0419,318.4557,315.857,317.089,363548.0
2018-06-25 12:00:00,329.32,329.88,327.6,329.87,345458.0,316.9735,317.5125,315.318,317.5029,345458.0
2018-06-25 13:00:00,329.88,331.69,329.1,331.25,237505.0,317.5125,319.2546,316.7617,318.8311,237505.0
2018-06-25 14:00:00,331.25,331.66,327.7,328.9,310936.0,318.8311,319.2257,315.4142,316.5692,310936.0
2018-06-25 15:00:00,328.89,332.46,328.25,331.21,767956.0,316.5596,319.9958,315.9436,318.7926,767956.0
2018-06-26 09:30:00,332.39,334.23,330.89,333.2,337837.0,319.9284,321.6994,318.4846,320.708,337837.0
2018-06-26 10:00:00,333.55,334.4,330.72,331.19,387332.0,321.0449,321.863,318.321,318.7734,387332.0
2018-06-26 11:00:00,331.17,331.83,330.48,331.38,219033.0,318.7541,319.3894,318.09,318.9562,219033.0
2018-06-26 12:00:00,331.37,332.67,331.12,331.79,226631.0,318.9466,320.1979,318.706,319.3509,226631.0
2018-06-26 13:00:00,331.86,333.5,331.73,332.78,244398.0,319.4182,320.9968,319.2931,320.3038,244398.0
2018-06-26 14:00:00,332.87,333.44,331.9,332.17,212202.0,320.3904,320.939,319.4567,319.7166,212202.0
2018-06-26 15:00:00,332.15,332.83,331.22,331.29,371742.0,319.6974,320.3519,318.8022,318.8696,371742.0
2018-06-27 09:30:00,334.85,337.71,334.31,335.95,447396.0,322.2961,325.0489,321.7764,323.3549,447396.0
2018-06-27 10:00:00,336.24,341.42,335.64,339.14,722023.0,323.634,328.6198,323.0565,326.4253,722023.0
2018-06-27 11:00:00,339.07,340.0,334.69,335.29,428133.0,326.3579,327.2531,322.1421,322.7197,428133.0
2018-06-27 12:00:00,335.21,336.89,334.44,334.58,281724.0,322.6427,324.2597,321.9015,322.0363,281724.0
2018-06-27 13:00:00,334.53,334.64,331.63,332.8,330021.0,321.9881,322.094,319.1969,320.323,330021.0
2018-06-27 14:00:00,332.86,334.01,330.55,330.76,266954.0,320.3808,321.4876,318.1574,318.3595,266954.0
2018-06-27 15:00:00,330.55,332.58,329.76,330.01,523358.0,318.1574,320.1113,317.397,317.6376,523358.0
2018-06-28 09:30:00,330.0,330.91,327.29,329.06,403866.0,317.628,318.5039,315.0196,316.7232,403866.0
2018-06-28 10:00:00,328.98,333.07,328.73,332.87,389476.0,316.6462,320.5829,316.4056,320.3904,389476.0
2018-06-28 11:00:00,332.88,333.17,331.25,332.34,337680.0,320.4,320.6791,318.8311,319.8803,337680.0
2018-06-28 12:00:00,332.54,332.6,330.87,332.31,163992.0,320.0728,320.1305,318.4654,319.8514,163992.0
2018-06-28 13:00:00,332.37,333.6,331.22,333.53,156524.0,319.9091,321.093,318.8022,321.0256,156524.0
2018-06-28 14:00:00,333.56,335.54,332.77,335.48,308655.0,321.0545,322.9603,320.2941,322.9025,308655.0
2018-06-28 15:00:00,335.52,337.54,334.4,334.67,590503.0,322.941,324.8853,321.863,322.1229,590503.0
2018-06-29 09:30:00,337.19,339.88,336.55,338.96,363498.0,324.5484,327.1376,323.9324,326.2521,363498.0
2018-06-29 10:00:00,338.97,340.0,338.18,338.76,293288.0,326.2617,327.2531,325.5013,326.0596,293288.0
2018-06-29 11:00:00,338.78,339.93,337.73,337.78,275303.0,326.0788,327.1857,325.0682,325.1163,275303.0
2018-06-29 12:00:00,337.78,338.75,337.65,338.37,139187.0,325.1163,326.0499,324.9912,325.6842,139187.0
2018-06-29 13:00:00,338.47,339.55,338.35,339.24,153185.0,325.7804,326.8199,325.6649,326.5216,153185.0
2018-06-29 14:00:00,339.31,339.41,337.84,338.2,192809.0,326.5889,326.6852,325.1741,325.5206,192809.0
2018-06-29 15:00:00,338.16,338.55,335.36,335.58,526055.0,325.4821,325.8574,322.787,322.9988,526055.0
2018-07-02 09:30:00,330.69,332.7,329.32,331.47,389437.0,318.2921,320.2268,316.9735,319.0429,389437.0
2018-07-02 10:00:00,331.39,334.34,330.91,333.43,279909.0,318.9659,321.8053,318.5039,320.9294,279909.0
2018-07-02 11:00:00,333.44,334.2,332.01,332.29,213262.0,320.939,321.6705,319.5626,319.8321,213262.0
2018-07-02 12:00:00,332.37,334.35,331.84,333.69,210101.0,319.9091,321.8149,319.399,321.1796,210101.0
2018-07-02 13:00:00,333.64,335.07,332.67,334.68,155148.0,321.1315,322.5079,320.1979,322.1325,155148.0
2018-07-02 14:00:00,334.69,336.16,334.0,334.68,248202.0,322.1421,323.557,321.478,322.1325,248202.0
2018-07-02 15:00:00,334.84,336.33,334.19,335.98,416005.0,322.2865,323.7207,321.6609,323.3838,416005.0
2018-07-03 09:30:00,338.18,339.69,337.54,338.15,252335.0,325.5013,326.9547,324.8853,325.4724,252335.0
2018-07-03 10:00:00,337.91,338.19,336.06,336.83,245617.0,325.2414,325.5109,323.4608,324.2019,245617.0
2018-07-03 11:00:00,336.78,337.17,334.84,335.62,152551.0,324.1538,324.5292,322.2865,323.0373,152551.0
2018-07-03 12:00:00,335.64,336.2,332.0,333.11,324943.0,323.0565,323.5955,319.553,320.6214,324943.0
2018-07-05 09:30:00,336.15,337.28,333.03,333.82,297417.0,323.5474,324.635,320.5444,321.3048,297417.0
2018-07-05 10:00:00,334.06,334.45,329.3,329.44,403650.0,321.5358,321.9111,316.9542,317.089,403650.0
2018-07-05 11:00:00,329.27,334.78,329.1,333.37,315191.0,316.9253,322.2288,316.7617,320.8716,315191.0
2018-07-05 12:00:00,333.27,334.28,332.16,333.26,181063.0,320.7754,321.7475,319.707,320.7658,181063.0
2018-07-05 13:00:00,333.34,333.92,332.45,332.89,120166.0,320.8428,321.401,319.9861,320.4096,120166.0
2018-07-05 14:00:00,332.91,333.52,331.32,333.31,196154.0,320.4289,321.016,318.8985,320.8139,196154.0
2018-07-05 15:00:00,333.23,333.86,332.65,333.2,231584.0,320.7369,321.3433,320.1786,320.708,231584.0
2018-07-06 09:30:00,332.84,333.25,330.45,332.29,262073.0,320.3615,320.7561,318.0611,319.8321,262073.0
2018-07-06 10:00:00,332.38,333.97,331.14,333.44,230153.0,319.9188,321.4491,318.7252,320.939,230153.0
2018-07-06 11:00:00,333.45,335.25,333.22,334.48,222313.0,320.9486,322.6812,320.7273,321.94,222313.0
2018-07-06 12:00:00,334.49,336.1,334.43,335.47,192229.0,321.9496,323.4993,321.8919,322.8929,192229.0
2018-07-06 13:00:00,335.48,335.98,335.2,335.76,104842.0,322.9025,323.3838,322.633,323.172,104842.0
2018-07-06 14:00:00,335.69,335.76,334.17,334.94,104650.0,323.1047,323.172,321.6416,322.3828,104650.0
2018-07-06 15:00:00,334.93,335.15,333.81,334.57,296742.0,322.3731,322.5849,321.2951,322.0266,296742.0
2018-07-09 09:30:00,337.5,339.35,336.51,339.17,322515.0,324.8468,326.6274,323.8939,326.4542,322515.0
2018-07-09 10:00:00,339.28,341.73,339.05,341.39,488127.0,326.5601,328.9182,326.3387,328.591,488127.0
2018-07-09 11:00:00,341.31,341.73,339.4,340.19,243986.0,328.514,328.9182,326.6756,327.4359,243986.0
2018-07-09 12:00:00,340.14,341.25,339.98,340.39,170256.0,327.3878,328.4562,327.2338,327.6284,170256.0
2018-07-09 13:00:00,340.41,341.87,339.82,341.75,148188.0,327.6477,329.053,327.0798,328.9375,148188.0
2018-07-09 14:00:00,341.78,343.04,341.34,342.88,266065.0,328.9663,330.1791,328.5428,330.0251,266065.0
2018-07-09 15:00:00,342.89,342.99,341.74,341.96,493092.0,330.0347,330.131,328.9278,329.1396,493092.0
2018-07-10 09:30:00,342.78,347.04,342.78,347.04,475086.0,329.9288,334.0291,329.9288,334.0291,475086.0
2018-07-10 10:00:00,346.93,347.96,345.76,346.77,373509.0,333.9233,334.9146,332.7971,333.7693,373509.0
2018-07-10 11:00:00,346.94,347.8,345.28,347.28,364555.0,333.9329,334.7606,332.3351,334.2601,364555.0
2018-07-10 12:00:00,347.13,348.0,346.54,347.51,250790.0,334.1158,334.9531,333.5479,334.4815,250790.0
2018-07-10 13:00:00,347.51,348.0,346.3,347.06,254858.0,334.4815,334.9531,333.3169,334.0484,254858.0
2018-07-10 14:00:00,346.96,347.55,346.73,347.27,174551.0,333.9521,334.52,333.7308,334.2505,174551.0
2018-07-10 15:00:00,347.24,347.8,346.8,347.16,492644.0,334.2216,334.7606,333.7981,334.1446,492644.0
2018-07-11 09:30:00,341.73,344.39,340.81,342.84,327974.0,328.9182,331.4785,328.0327,329.9866,327974.0
2018-07-11 10:00:00,342.74,343.59,341.9,342.76,348257.0,329.8903,330.7085,329.0818,329.9096,348257.0
2018-07-11 11:00:00,342.77,343.38,340.73,340.8,287774.0,329.9192,330.5064,327.9557,328.0231,287774.0
2018-07-11 12:00:00,340.72,342.57,340.5,340.84,207081.0,327.9461,329.7267,327.7343,328.0616,207081.0
2018-07-11 13:00:00,340.95,341.56,340.2,340.31,210904.0,328.1675,328.7546,327.4456,327.5514,210904.0
2018-07-11 14:00:00,340.27,341.0,339.19,340.52,245697.0,327.5129,328.2156,326.4734,327.7536,245697.0
2018-07-11 15:00:00,340.51,341.58,340.39,340.67,530673.0,327.744,328.7738,327.6284,327.898,530673.0
2018-07-12 09:30:00,345.28,345.35,342.73,344.27,284960.0,332.3351,332.4025,329.8807,331.363,284960.0
2018-07-12 10:00:00,344.27,345.19,343.04,344.34,208645.0,331.363,332.2485,330.1791,331.4304,208645.0
2018-07-12 11:00:00,344.35,346.6,344.35,346.16,251473.0,331.44,333.6056,331.44,333.1821,251473.0
2018-07-12 12:00:00,346.16,346.33,344.58,345.71,154581.0,333.1821,333.3458,331.6614,332.749,154581.0
2018-07-12 13:00:00,345.71,346.05,345.02,345.18,95314.0,332.749,333.0763,332.0849,332.2389,95314.0
2018-07-12 14:00:00,345.13,345.83,344.99,345.75,103132.0,332.1907,332.8645,332.056,332.7875,103132.0
2018-07-12 15:00:00,345.75,346.38,345.3,345.97,330298.0,332.7875,333.3939,332.3544,332.9992,330298.0
2018-07-13 09:30:00,347.0,350.3,346.2,348.21,299402.0,333.9906,337.1669,333.2206,335.1553,299402.0
2018-07-13 10:00:00,348.19,350.09,347.54,348.5,211797.0,335.136,336.9648,334.5104,335.4344,211797.0
2018-07-13 11:00:00,348.54,349.09,347.84,348.73,148489.0,335.4729,336.0023,334.7991,335.6558,148489.0
2018-07-13 12:00:00,348.78,349.76,348.63,349.57,123064.0,335.7039,336.6472,335.5595,336.4643,123064.0
2018-07-13 13:00:00,349.65,350.36,349.25,349.88,130240.0,336.5413,337.2247,336.1563,336.7627,130240.0
2018-07-13 14:00:00,349.83,350.98,349.57,350.68,152515.0,336.7145,337.8214,336.4643,337.5327,152515.0
2018-07-13 15:00:00,350.65,351.24,350.38,350.82,399999.0,337.5038,338.0717,337.2439,337.6674,399999.0
2018-07-16 09:30:00,353.97,355.29,352.35,355.27,442066.0,340.6993,341.9698,339.1401,341.9506,442066.0
2018-07-16 10:00:00,355.31,355.96,353.55,353.58,323393.0,341.9891,342.6147,340.2951,340.3239,323393.0
2018-07-16 11:00:00,353.55,355.9,353.46,355.34,192805.0,340.2951,342.557,340.2084,342.018,192805.0
2018-07-16 12:00:00,355.39,355.87,354.83,355.83,137995.0,342.0661,342.5281,341.5271,342.4896,137995.0
2018-07-16 13:00:00,355.84,356.34,355.02,355.99,186469.0,342.4992,342.9805,341.71,342.6436,186469.0
2018-07-16 14:00:00,355.98,356.0,354.96,355.52,152467.0,342.634,342.6532,341.6522,342.1912,152467.0
2018-07-16 15:00:00,355.52,356.2,355.16,356.05,356816.0,342.1912,342.8457,341.8447,342.7013,356816.0
2018-07-17 09:30:00,357.61,359.0,355.47,356.99,374398.0,344.2029,345.5407,342.1431,343.6061,374398.0
2018-07-17 10:00:00,357.1,357.72,355.04,356.28,382720.0,343.712,344.3087,341.7292,342.9227,382720.0
2018-07-17 11:00:00,356.34,356.73,355.25,356.23,172842.0,342.9805,343.3558,341.9313,342.8746,172842.0
2018-07-17 12:00:00,356.14,357.32,355.25,357.08,211915.0,342.788,343.9237,341.9313,343.6927,211915.0
2018-07-17 13:00:00,357.17,358.08,356.86,357.81,218127.0,343.7794,344.6552,343.481,344.3954,218127.0
2018-07-17 14:00:00,357.78,357.81,356.87,356.97,159825.0,344.3665,344.3954,343.4906,343.5868,159825.0
2018-07-17 15:00:00,356.93,357.9,356.61,356.89,382781.0,343.5483,344.482,343.2403,343.5098,382781.0
2018-07-18 09:30:00,359.0,359.86,354.26,359.44,446085.0,345.5407,346.3685,340.9784,345.9642,446085.0
2018-07-18 10:00:00,359.44,361.44,358.37,360.36,455601.0,345.9642,347.8893,344.9344,346.8498,455601.0
2018-07-18 11:00:00,360.42,361.0,359.73,360.15,150125.0,346.9075,347.4658,346.2434,346.6476,150125.0
2018-07-18 12:00:00,360.11,361.42,359.24,360.82,289517.0,346.6091,347.87,345.7717,347.2925,289517.0
2018-07-18 13:00:00,360.85,361.86,360.61,361.03,191264.0,347.3214,348.2935,347.0904,347.4946,191264.0
2018-07-18 14:00:00,361.0,361.62,360.87,361.28,186034.0,347.4658,348.0625,347.3406,347.7353,186034.0
2018-07-18 15:00:00,361.26,361.29,360.06,360.33,476128.0,347.716,347.7449,346.561,346.8209,476128.0
2018-07-19 09:30:00,357.69,359.39,356.31,357.37,314750.0,344.2799,345.9161,342.9516,343.9719,314750.0
2018-07-19 10:00:00,357.44,359.25,356.56,356.56,220786.0,344.0392,345.7814,343.1922,343.1922,220786.0
2018-07-19 11:00:00,356.66,357.87,356.35,356.61,211212.0,343.2885,344.4531,342.9901,343.2403,211212.0
2018-07-19 12:00:00,356.63,357.17,356.26,356.59,148245.0,343.2596,343.7794,342.9035,343.2211,148245.0
2018-07-19 13:00:00,356.5,357.0,356.02,356.17,129253.0,343.1345,343.6157,342.6725,342.8168,129253.0
2018-07-19 14:00:00,356.24,356.96,356.07,356.55,164382.0,342.8842,343.5772,342.7206,343.1826,164382.0
2018-07-19 15:00:00,356.57,356.66,355.26,355.49,437528.0,343.2018,343.2885,341.941,342.1623,437528.0
2018-07-20 09:30:00,353.04,354.99,353.0,354.3,224837.0,339.8042,341.6811,339.7657,341.0169,224837.0
2018-07-20 10:00:00,354.41,356.46,354.05,356.18,211415.0,341.1228,343.096,340.7763,342.8265,211415.0
2018-07-20 11:00:00,356.27,356.99,355.74,356.66,132429.0,342.9131,343.6061,342.403,343.2885,132429.0
2018-07-20 12:00:00,356.58,356.83,355.7,355.91,126203.0,343.2115,343.4521,342.3645,342.5666,126203.0
2018-07-20 13:00:00,355.87,356.39,355.53,355.53,90758.0,342.5281,343.0286,342.2008,342.2008,90758.0
2018-07-20 14:00:00,355.56,355.81,354.76,355.4,138370.0,342.2297,342.4703,341.4597,342.0757,138370.0
2018-07-20 15:00:00,355.33,355.57,354.7,354.9,241536.0,342.0083,342.2393,341.402,341.5945,241536.0
2018-07-23 09:30:00,354.9,355.0,352.39,353.21,236605.0,341.5945,341.6907,339.1786,339.9678,236605.0
2018-07-23 10:00:00,353.28,355.0,353.1,353.19,252464.0,340.0352,341.6907,339.8619,339.9486,252464.0
2018-07-23 11:00:00,353.26,353.92,352.95,353.7,120565.0,340.0159,340.6512,339.7176,340.4394,120565.0
2018-07-23 12:00:00,353.65,354.67,353.59,354.54,95497.0,340.3913,341.3731,340.3336,341.248,95497.0
2018-07-23 13:00:00,354.62,354.75,353.67,354.24,110724.0,341.325,341.4501,340.4106,340.9592,110724.0
2018-07-23 14:00:00,354.28,354.39,353.55,353.66,98861.0,340.9977,341.1036,340.2951,340.4009,98861.0
2018-07-23 15:00:00,353.64,353.86,352.9,353.2,277143.0,340.3817,340.5934,339.6694,339.9582,277143.0
2018-07-24 09:30:00,356.75,359.47,354.64,355.78,348211.0,343.3751,345.9931,341.3442,342.4415,348211.0
2018-07-24 10:00:00,355.76,359.24,355.41,358.73,322876.0,342.4222,345.7717,342.0853,345.2809,322876.0
2018-07-24 11:00:00,358.78,358.88,356.02,356.73,227953.0,345.329,345.4252,342.6725,343.3558,227953.0
2018-07-24 12:00:00,356.66,358.5,356.46,357.19,192541.0,343.2885,345.0595,343.096,343.7986,192541.0
2018-07-24 13:00:00,357.13,357.39,355.77,356.69,164466.0,343.7409,343.9911,342.4318,343.3173,164466.0
2018-07-24 14:00:00,356.61,356.93,355.59,356.7,228041.0,343.2403,343.5483,342.2586,343.327,228041.0
2018-07-24 15:00:00,356.66,358.63,356.47,358.05,532739.0,343.2885,345.1846,343.1056,344.6264,532739.0
2018-07-25 09:30:00,351.52,354.97,347.13,348.3,991262.0,338.3412,341.6618,334.1158,335.2419,991262.0
2018-07-25 10:00:00,348.24,349.77,345.5,349.32,1186884.0,335.1841,336.6568,332.5469,336.2237,1186884.0
2018-07-25 11:00:00,349.34,352.13,346.5,350.88,848857.0,336.2429,338.9283,333.5094,337.7252,848857.0
2018-07-25 12:00:00,350.86,351.95,349.52,349.87,459438.0,337.7059,338.7551,336.4162,336.753,459438.0
2018-07-25 13:00:00,349.9,351.25,349.02,349.12,354451.0,336.7819,338.0813,335.9349,336.0312,354451.0
2018-07-25 14:00:00,349.24,352.49,349.22,351.9,569980.0,336.1467,339.2748,336.1274,338.7069,569980.0
2018-07-25 15:00:00,351.9,356.3,351.52,355.93,957978.0,338.7069,342.942,338.3412,342.5858,957978.0
2018-07-26 09:30:00,355.38,359.4,355.27,357.92,447256.0,342.0565,345.9257,341.9506,344.5012,447256.0
2018-07-26 10:00:00,357.91,359.62,357.55,359.47,398101.0,344.4916,346.1375,344.1451,345.9931,398101.0
2018-07-26 11:00:00,359.4,360.07,358.26,358.43,333973.0,345.9257,346.5706,344.8285,344.9921,333973.0
2018-07-26 12:00:00,358.45,359.14,357.46,357.49,220738.0,345.0114,345.6755,344.0585,344.0874,220738.0
2018-07-26 13:00:00,357.56,359.43,357.42,359.43,148093.0,344.1547,345.9546,344.02,345.9546,148093.0
2018-07-26 14:00:00,359.42,360.2,358.11,358.14,257481.0,345.945,346.6958,344.6841,344.713,257481.0
2018-07-26 15:00:00,358.12,360.19,358.11,359.42,416887.0,344.6937,346.6861,344.6841,345.945,416887.0
2018-07-27 09:30:00,360.59,363.69,360.18,362.39,333870.0,347.0711,350.0549,346.6765,348.8036,333870.0
2018-07-27 10:00:00,362.42,364.54,362.37,363.22,387867.0,348.8325,350.873,348.7844,349.6025,387867.0
2018-07-27 11:00:00,363.11,363.96,362.56,362.61,199723.0,349.4967,350.3148,348.9673,349.0154,199723.0
2018-07-27 12:00:00,362.66,362.68,360.41,360.59,227297.0,349.0635,349.0828,346.8979,347.0711,227297.0
2018-07-27 13:00:00,360.46,362.53,359.47,361.68,243373.0,346.946,348.9384,345.9931,348.1203,243373.0
2018-07-27 14:00:00,361.66,362.13,359.96,360.26,210167.0,348.101,348.5534,346.4648,346.7535,210167.0
2018-07-27 15:00:00,360.46,361.35,360.29,360.67,435090.0,346.946,347.8026,346.7824,347.1481,435090.0
2018-07-30 09:30:00,361.99,362.45,359.68,359.81,210457.0,348.4186,348.8614,346.1952,346.3204,210457.0
2018-07-30 10:00:00,359.69,362.04,359.51,359.69,219958.0,346.2049,348.4668,346.0316,346.2049,219958.0
2018-07-30 11:00:00,359.6,359.72,355.47,355.62,327172.0,346.1182,346.2337,342.1431,342.2875,327172.0
2018-07-30 12:00:00,355.62,356.09,353.51,353.81,319665.0,342.2875,342.7398,340.2566,340.5453,319665.0
2018-07-30 13:00:00,353.78,355.53,352.9,354.06,272811.0,340.5164,342.2008,339.6694,340.7859,272811.0
2018-07-30 14:00:00,354.09,354.35,352.9,353.1,262496.0,340.8148,341.0651,339.6694,339.8619,262496.0
2018-07-30 15:00:00,353.09,353.35,350.47,350.98,633025.0,339.8523,340.1026,337.3305,337.8214,633025.0
2018-07-31 09:30:00,354.38,357.66,354.06,355.58,302283.0,341.094,344.251,340.7859,342.249,302283.0
2018-07-31 10:00:00,355.68,357.83,355.63,357.45,382814.0,342.3452,344.4146,342.2971,344.0489,382814.0
2018-07-31 11:00:00,357.38,358.56,356.64,358.0,220697.0,343.9815,345.1172,343.2692,344.5782,220697.0
2018-07-31 12:00:00,358.04,359.03,357.7,357.87,166253.0,344.6167,345.5696,344.2895,344.4531,166253.0
2018-07-31 13:00:00,357.93,358.17,356.82,357.51,138578.0,344.5109,344.7419,343.4425,344.1066,138578.0
2018-07-31 14:00:00,357.56,357.61,356.2,356.24,111295.0,344.1547,344.2029,342.8457,342.8842,111295.0
2018-07-31 15:00:00,356.24,357.04,355.5,356.41,342390.0,342.8842,343.6542,342.172,343.0478,342390.0
2018-08-01 09:30:00,354.09,356.29,353.2,355.9,211276.0,340.8148,342.9323,339.9582,342.557,211276.0
2018-08-01 10:00:00,355.63,357.92,355.02,356.52,223486.0,342.2971,344.5012,341.71,343.1537,223486.0
2018-08-01 11:00:00,356.4,356.41,353.61,354.05,217843.0,343.0382,343.0478,340.3528,340.7763,217843.0
2018-08-01 12:00:00,354.04,354.08,352.96,353.64,163450.0,340.7667,340.8052,339.7272,340.3817,163450.0
2018-08-01 13:00:00,353.6,353.96,351.71,351.98,210788.0,340.3432,340.6897,338.5241,338.7839,210788.0
2018-08-01 14:00:00,352.04,353.22,350.5,353.2,320091.0,338.8417,339.9774,337.3594,339.9582,320091.0
2018-08-01 15:00:00,353.22,353.86,352.49,352.77,316833.0,339.9774,340.5934,339.2748,339.5443,316833.0
2018-08-02 09:30:00,348.62,349.65,346.03,348.81,475364.0,335.5499,336.5413,333.057,335.7328,475364.0
2018-08-02 10:00:00,348.99,350.02,346.69,346.94,371744.0,335.906,336.8974,333.6923,333.9329,371744.0
2018-08-02 11:00:00,347.03,348.53,346.8,347.88,229654.0,334.0195,335.4633,333.7981,334.8376,229654.0
2018-08-02 12:00:00,347.88,349.76,347.58,349.0,194716.0,334.8376,336.6472,334.5489,335.9157,194716.0
2018-08-02 13:00:00,349.09,350.59,348.9,350.59,143314.0,336.0023,337.446,335.8194,337.446,143314.0
2018-08-02 14:00:00,350.53,350.67,349.14,349.52,156427.0,337.3883,337.523,336.0504,336.4162,156427.0
2018-08-02 15:00:00,349.49,350.73,349.16,349.84,299015.0,336.3873,337.5808,336.0697,336.7242,299015.0
2018-08-03 09:30:00,349.5,350.99,347.29,348.0,202354.0,336.3969,337.831,334.2698,334.9531,202354.0
2018-08-03 10:00:00,348.14,348.97,346.32,346.49,349060.0,335.0879,335.8868,333.3361,333.4998,349060.0
2018-08-03 11:00:00,346.51,347.8,345.67,347.1,231623.0,333.519,334.7606,332.7105,334.0869,231623.0
2018-08-03 12:00:00,347.11,348.14,346.95,348.0,150674.0,334.0965,335.0879,333.9425,334.9531,150674.0
2018-08-03 13:00:00,348.04,348.26,347.5,347.65,80020.0,334.9916,335.2034,334.4719,334.6163,80020.0
2018-08-03 14:00:00,347.72,347.82,347.24,347.41,91953.0,334.6836,334.7799,334.2216,334.3853,91953.0
2018-08-03 15:00:00,347.36,349.05,347.16,348.5,393555.0,334.3371,335.9638,334.1446,335.4344,393555.0
2018-08-06 09:30:00,347.37,347.37,343.22,344.5,343444.0,334.3468,334.3468,330.3523,331.5844,343444.0
2018-08-06 10:00:00,344.46,345.61,343.12,344.29,391907.0,331.5459,332.6527,330.2561,331.3822,391907.0
2018-08-06 11:00:00,344.27,345.45,344.27,344.94,302062.0,331.363,332.4987,331.363,332.0079,302062.0
2018-08-06 12:00:00,344.94,346.4,344.89,345.32,227346.0,332.0079,333.4131,331.9597,332.3736,227346.0
2018-08-06 13:00:00,345.31,345.76,344.54,344.67,197321.0,332.364,332.7971,331.6229,331.748,197321.0
2018-08-06 14:00:00,344.71,346.8,344.52,346.09,285444.0,331.7865,333.7981,331.6036,333.1148,285444.0
2018-08-06 15:00:00,346.06,346.95,345.83,346.56,421878.0,333.0859,333.9425,332.8645,333.5671,421878.0
2018-08-07 09:30:00,348.05,349.85,345.5,349.85,318774.0,335.0013,336.7338,332.5469,336.7338,318774.0
2018-08-07 10:00:00,349.88,351.78,349.75,351.2,339641.0,336.7627,338.5914,336.6375,338.0332,339641.0
2018-08-07 11:00:00,351.31,351.85,349.95,350.06,192051.0,338.139,338.6588,336.83,336.9359,192051.0
2018-08-07 12:00:00,350.08,352.12,349.75,351.53,193213.0,336.9552,338.9187,336.6375,338.3508,193213.0
2018-08-07 13:00:00,351.57,351.65,350.35,351.64,106995.0,338.3893,338.4663,337.215,338.4567,106995.0
2018-08-07 14:00:00,351.6,351.79,351.07,351.4,111840.0,338.4182,338.6011,337.908,338.2257,111840.0
2018-08-07 15:00:00,351.36,351.72,350.7,350.87,306044.0,338.1872,338.5337,337.5519,337.7155,306044.0
2018-08-08 09:30:00,350.5,351.62,349.15,350.12,269447.0,337.3594,338.4374,336.06,336.9937,269447.0
2018-08-08 10:00:00,350.16,350.21,348.14,349.0,266561.0,337.0322,337.0803,335.0879,335.9157,266561.0
2018-08-08 11:00:00,349.04,349.12,346.76,346.83,356954.0,335.9542,336.0312,333.7596,333.827,356954.0
2018-08-08 12:00:00,346.88,347.07,346.25,346.52,278222.0,333.8751,334.058,333.2688,333.5286,278222.0
2018-08-08 13:00:00,346.51,348.49,346.5,348.24,179153.0,333.519,335.4248,333.5094,335.1841,179153.0
2018-08-08 14:00:00,348.3,348.69,347.92,348.52,133468.0,335.2419,335.6173,334.8761,335.4536,133468.0
2018-08-08 15:00:00,348.46,348.94,347.59,347.78,249921.0,335.3959,335.8579,334.5585,334.7414,249921.0
2018-08-09 09:30:00,346.07,346.84,345.0,345.52,237165.0,334.7526,335.4975,333.7176,334.2206,237165.0
2018-08-09 10:00:00,345.56,346.09,344.3,344.81,279545.0,334.2593,334.772,333.0405,333.5338,279545.0
2018-08-09 11:00:00,344.79,345.43,343.12,343.13,264441.0,333.5145,334.1336,331.8991,331.9088,264441.0
2018-08-09 12:00:00,343.16,345.32,343.13,345.07,212505.0,331.9378,334.0272,331.9088,333.7853,212505.0
2018-08-09 13:00:00,345.0,345.1,344.41,344.99,122272.0,333.7176,333.8144,333.1469,333.708,122272.0
2018-08-09 14:00:00,344.95,345.01,344.38,344.79,123228.0,333.6693,333.7273,333.1179,333.5145,123228.0
2018-08-09 15:00:00,344.8,344.97,343.36,343.72,298233.0,333.5242,333.6886,332.1313,332.4795,298233.0
2018-08-10 09:30:00,341.0,341.0,337.56,337.56,462420.0,329.8484,329.8484,326.5209,326.5209,462420.0
2018-08-10 10:00:00,337.56,339.44,336.45,339.37,439790.0,326.5209,328.3395,325.4472,328.2718,439790.0
2018-08-10 11:00:00,339.45,340.77,339.23,339.37,235520.0,328.3491,329.626,328.1363,328.2718,235520.0
2018-08-10 12:00:00,339.33,340.02,338.88,339.86,128081.0,328.2331,328.9005,327.7978,328.7457,128081.0
2018-08-10 13:00:00,339.86,340.1,338.88,339.06,114643.0,328.7457,328.9779,327.7978,327.9719,114643.0
2018-08-10 14:00:00,339.07,339.58,337.9,338.99,181872.0,327.9816,328.4749,326.8498,327.9042,181872.0
2018-08-10 15:00:00,338.9,340.28,338.45,339.42,388640.0,327.8171,329.152,327.3818,328.3201,388640.0
2018-08-13 09:30:00,339.6,342.15,339.43,341.5,159278.0,328.4942,330.9608,328.3298,330.3321,159278.0
2018-08-13 10:00:00,341.5,342.0,338.6,339.02,237920.0,330.3321,330.8157,327.5269,327.9332,237920.0
2018-08-13 11:00:00,339.08,339.64,337.41,338.0,169587.0,327.9912,328.5329,326.3758,326.9466,169587.0
2018-08-13 12:00:00,338.0,338.7,337.4,337.92,124979.0,326.9466,327.6237,326.3662,326.8692,124979.0
2018-08-13 13:00:00,337.89,339.45,337.34,339.19,179001.0,326.8402,328.3491,326.3081,328.0976,179001.0
2018-08-13 14:00:00,339.23,339.94,338.79,339.12,131184.0,328.1363,328.8231,327.7107,328.0299,131184.0
2018-08-13 15:00:00,339.13,339.29,338.12,338.34,226824.0,328.0396,328.1944,327.0626,327.2754,226824.0
2018-08-14 09:30:00,339.12,340.15,337.99,339.46,184471.0,328.0299,329.0262,326.9369,328.3588,184471.0
2018-08-14 10:00:00,339.46,339.9,337.62,339.0,292102.0,328.3588,328.7844,326.579,327.9139,292102.0
2018-08-14 11:00:00,339.0,339.38,338.07,339.19,252566.0,327.9139,328.2814,327.0143,328.0976,252566.0
2018-08-14 12:00:00,339.25,339.78,338.87,338.93,167612.0,328.1557,328.6683,327.7881,327.8461,167612.0
2018-08-14 13:00:00,338.95,339.29,338.59,339.14,114736.0,327.8655,328.1944,327.5173,328.0493,114736.0
2018-08-14 14:00:00,339.2,339.56,338.74,339.38,97788.0,328.1073,328.4555,327.6624,328.2814,97788.0
2018-08-14 15:00:00,339.38,339.42,338.76,339.13,245582.0,328.2814,328.3201,327.6817,328.0396,245582.0
2018-08-15 09:30:00,336.57,337.15,333.24,333.49,313590.0,325.5633,326.1244,322.3422,322.584,313590.0
2018-08-15 10:00:00,333.41,333.44,328.86,329.73,739142.0,322.5067,322.5357,318.1055,318.947,739142.0
2018-08-15 11:00:00,329.72,331.56,328.96,329.27,310425.0,318.9373,320.7172,318.2022,318.502,310425.0
2018-08-15 12:00:00,329.34,331.37,329.2,330.82,251953.0,318.5698,320.5334,318.4343,320.0014,251953.0
2018-08-15 13:00:00,330.95,331.21,329.56,330.19,223125.0,320.1271,320.3786,318.7826,319.392,223125.0
2018-08-15 14:00:00,330.2,330.2,328.03,329.8,377551.0,319.4016,319.4016,317.3026,319.0147,377551.0
2018-08-15 15:00:00,329.9,332.36,329.82,331.73,469269.0,319.1114,321.491,319.0341,320.8816,469269.0
2018-08-16 09:30:00,338.93,343.85,338.3,343.15,983158.0,327.8461,332.6052,327.2367,331.9281,983158.0
2018-08-16 10:00:00,343.11,343.65,341.9,342.9,713808.0,331.8894,332.4118,330.719,331.6863,713808.0
2018-08-16 11:00:00,342.9,345.01,342.84,344.8,519509.0,331.6863,333.7273,331.6283,333.5242,519509.0
2018-08-16 12:00:00,344.96,345.99,343.85,344.82,561781.0,333.6789,334.6753,332.6052,333.5435,561781.0
2018-08-16 13:00:00,344.87,346.16,344.68,346.06,366818.0,333.5919,334.8397,333.4081,334.743,366818.0
2018-08-16 14:00:00,346.06,347.72,345.53,346.23,620895.0,334.743,336.3487,334.2303,334.9074,620895.0
2018-08-16 15:00:00,346.19,346.71,345.56,345.97,587092.0,334.8687,335.3717,334.2593,334.6559,587092.0
2018-08-17 09:30:00,346.0,346.44,342.67,344.57,400634.0,334.6849,335.1105,331.4638,333.3017,400634.0
2018-08-17 10:00:00,344.48,344.48,341.67,343.27,318256.0,333.2146,333.2146,330.4965,332.0442,318256.0
2018-08-17 11:00:00,343.27,346.93,342.5,346.74,280349.0,332.0442,335.5845,331.2994,335.4007,280349.0
2018-08-17 12:00:00,346.79,346.87,344.07,344.29,184628.0,335.4491,335.5265,332.818,333.0309,184628.0
2018-08-17 13:00:00,344.27,344.93,344.06,344.69,99813.0,333.0115,333.6499,332.8084,333.4178,99813.0
2018-08-17 14:00:00,344.62,348.5,344.46,347.42,553030.0,333.3501,337.1032,333.1953,336.0585,553030.0
2018-08-17 15:00:00,347.31,347.51,346.13,346.37,302603.0,335.9521,336.1456,334.8107,335.0428,302603.0
2018-08-20 09:30:00,348.6,350.25,347.1,349.54,374021.0,337.1999,338.7959,335.749,338.1092,374021.0
2018-08-20 10:00:00,349.62,351.16,348.64,348.98,437995.0,338.1865,339.6762,337.2386,337.5675,437995.0
2018-08-20 11:00:00,348.93,351.98,348.67,351.54,252108.0,337.5191,340.4694,337.2676,340.0438,252108.0
2018-08-20 12:00:00,351.46,351.68,350.81,351.38,176810.0,339.9664,340.1792,339.3376,339.889,176810.0
2018-08-20 13:00:00,351.4,351.66,350.46,351.6,181509.0,339.9083,340.1598,338.9991,340.1018,181509.0
2018-08-20 14:00:00,351.57,352.61,351.09,351.18,245421.0,340.0728,341.0788,339.6085,339.6955,245421.0
2018-08-20 15:00:00,351.13,351.66,350.54,350.72,367308.0,339.6472,340.1598,339.0765,339.2506,367308.0
2018-08-21 09:30:00,351.0,353.4,349.63,352.01,293147.0,339.5214,341.8429,338.1962,340.4984,293147.0
2018-08-21 10:00:00,351.95,353.48,351.18,353.34,284398.0,340.4404,341.9203,339.6955,341.7849,284398.0
2018-08-21 11:00:00,353.44,353.62,352.04,352.24,191937.0,341.8816,342.0557,340.5274,340.7209,191937.0
2018-08-21 12:00:00,352.24,353.29,351.54,353.08,179885.0,340.7209,341.7365,340.0438,341.5334,179885.0
2018-08-21 13:00:00,353.05,353.65,352.61,353.43,187245.0,341.5044,342.0848,341.0788,341.872,187245.0
2018-08-21 14:00:00,353.42,354.45,353.05,353.49,195038.0,341.8623,342.8586,341.5044,341.93,195038.0
2018-08-21 15:00:00,353.45,354.36,352.86,353.76,476580.0,341.8913,342.7715,341.3206,342.1912,476580.0
2018-08-22 09:30:00,354.32,355.87,353.24,354.45,319385.0,342.7328,344.2322,341.6882,342.8586,319385.0
2018-08-22 10:00:00,354.57,354.93,352.95,353.61,287985.0,342.9747,343.3229,341.4077,342.0461,287985.0
2018-08-22 11:00:00,353.62,353.65,351.58,352.48,316126.0,342.0557,342.0848,340.0825,340.953,316126.0
2018-08-22 12:00:00,352.6,352.88,351.17,351.4,153066.0,341.0691,341.3399,339.6859,339.9083,153066.0
2018-08-22 13:00:00,351.4,351.71,350.83,350.98,153090.0,339.9083,340.2082,339.357,339.5021,153090.0
2018-08-22 14:00:00,350.91,351.61,349.84,350.51,278447.0,339.4344,340.1115,338.3994,339.0474,278447.0
2018-08-22 15:00:00,350.55,351.2,349.9,350.05,385766.0,339.0861,339.7149,338.4574,338.6025,385766.0
2018-08-23 09:30:00,349.15,350.28,347.45,349.12,214197.0,337.7319,338.825,336.0875,337.7029,214197.0
2018-08-23 10:00:00,349.26,349.55,348.25,348.75,161502.0,337.8383,338.1188,336.8614,337.345,161502.0
2018-08-23 11:00:00,348.75,348.98,345.46,346.88,295120.0,337.345,337.5675,334.1626,335.5362,295120.0
2018-08-23 12:00:00,346.75,348.7,346.75,347.5,164556.0,335.4104,337.2966,335.4104,336.1359,164556.0
2018-08-23 13:00:00,347.56,347.57,346.35,346.51,62745.0,336.1939,336.2036,335.0235,335.1783,62745.0
2018-08-23 14:00:00,346.53,348.62,346.53,348.19,113830.0,335.1976,337.2193,335.1976,336.8033,113830.0
2018-08-23 15:00:00,348.27,348.34,346.87,347.42,221253.0,336.8807,336.9484,335.5265,336.0585,221253.0
2018-08-24 09:30:00,348.77,350.5,348.1,349.0,161250.0,337.3643,339.0378,336.7163,337.5868,161250.0
2018-08-24 10:00:00,349.1,350.63,348.56,350.27,213328.0,337.6836,339.1635,337.1612,338.8153,213328.0
2018-08-24 11:00:00,350.36,350.46,349.3,349.62,139707.0,338.9024,338.9991,337.877,338.1865,139707.0
2018-08-24 12:00:00,349.62,349.9,349.25,349.4,86550.0,338.1865,338.4574,337.8286,337.9737,86550.0
2018-08-24 13:00:00,349.44,349.52,348.73,348.99,144189.0,338.0124,338.0898,337.3257,337.5772,144189.0
2018-08-24 14:00:00,348.98,349.6,348.94,349.1,112979.0,337.5675,338.1672,337.5288,337.6836,112979.0
2018-08-24 15:00:00,349.09,349.49,348.73,349.42,258787.0,337.6739,338.0608,337.3257,337.9931,258787.0
2018-08-27 09:30:00,352.11,354.34,351.01,354.34,275040.0,340.5951,342.7522,339.5311,342.7522,275040.0
2018-08-27 10:00:00,354.29,354.74,352.7,353.5,226805.0,342.7038,343.1391,341.1658,341.9397,226805.0
2018-08-27 11:00:00,353.53,354.0,352.71,353.95,217443.0,341.9687,342.4233,341.1755,342.3749,217443.0
2018-08-27 12:00:00,353.95,354.49,353.17,353.84,163486.0,342.3749,342.8973,341.6205,342.2685,163486.0
2018-08-27 13:00:00,353.79,354.38,353.5,353.69,115029.0,342.2202,342.7909,341.9397,342.1235,115029.0
2018-08-27 14:00:00,353.77,354.98,353.39,354.92,185805.0,342.2008,343.3713,341.8333,343.3132,185805.0
2018-08-27 15:00:00,354.92,355.0,353.15,353.72,337500.0,343.3132,343.3906,341.6011,342.1525,337500.0
2018-08-28 09:30:00,355.0,355.68,352.55,353.55,233851.0,343.3906,344.0484,341.0207,341.988,233851.0
2018-08-28 10:00:00,353.72,354.0,352.33,352.88,282782.0,342.1525,342.4233,340.8079,341.3399,282782.0
2018-08-28 11:00:00,352.76,352.8,351.05,351.36,259060.0,341.2239,341.2626,339.5698,339.8696,259060.0
2018-08-28 12:00:00,351.28,351.85,350.7,351.05,201555.0,339.7923,340.3436,339.2312,339.5698,201555.0
2018-08-28 13:00:00,351.11,351.55,350.8,351.08,197886.0,339.6278,340.0534,339.328,339.5988,197886.0
2018-08-28 14:00:00,351.13,351.64,351.0,351.3,144544.0,339.6472,340.1405,339.5214,339.8116,144544.0
2018-08-28 15:00:00,351.25,351.56,350.61,351.21,367375.0,339.7632,340.0631,339.1442,339.7246,367375.0
2018-08-29 09:30:00,352.15,352.35,349.63,350.88,207477.0,340.6338,340.8273,338.1962,339.4053,207477.0
2018-08-29 10:00:00,350.82,350.91,349.21,349.99,220124.0,339.3473,339.4344,337.79,338.5445,220124.0
2018-08-29 11:00:00,349.96,351.21,349.56,350.85,180205.0,338.5154,339.7246,338.1285,339.3763,180205.0
2018-08-29 12:00:00,350.85,351.25,350.18,351.22,143796.0,339.3763,339.7632,338.7282,339.7342,143796.0
2018-08-29 13:00:00,351.23,351.5,350.59,350.59,106004.0,339.7439,340.0051,339.1248,339.1248,106004.0
2018-08-29 14:00:00,350.65,350.77,349.97,350.09,102914.0,339.1829,339.2989,338.5251,338.6412,102914.0
2018-08-29 15:00:00,350.08,350.7,349.91,350.19,245121.0,338.6315,339.2312,338.4671,338.7379,245121.0
2018-08-30 09:30:00,350.35,350.95,348.32,349.71,209536.0,338.8927,339.4731,336.9291,338.2736,209536.0
2018-08-30 10:00:00,349.7,349.88,348.32,349.41,279480.0,338.2639,338.438,336.9291,337.9834,279480.0
2018-08-30 11:00:00,349.49,349.97,349.0,349.17,247815.0,338.0608,338.5251,337.5868,337.7513,247815.0
2018-08-30 12:00:00,349.17,349.46,348.64,348.74,160709.0,337.7513,338.0318,337.2386,337.3353,160709.0
2018-08-30 13:00:00,348.84,348.86,347.71,347.81,188631.0,337.4321,337.4514,336.339,336.4357,188631.0
2018-08-30 14:00:00,347.79,348.23,345.75,346.43,430306.0,336.4164,336.842,334.4431,335.1009,430306.0
2018-08-30 15:00:00,346.38,347.13,345.84,346.93,408079.0,335.0525,335.778,334.5302,335.5845,408079.0
2018-08-31 09:30:00,345.05,345.85,343.29,344.52,311973.0,333.766,334.5398,332.0636,333.2533,311973.0
2018-08-31 10:00:00,344.61,345.01,343.89,344.18,265114.0,333.3404,333.7273,332.6439,332.9245,265114.0
2018-08-31 11:00:00,344.17,344.54,341.76,341.85,382562.0,332.9148,333.2727,330.5836,330.6706,382562.0
2018-08-31 12:00:00,341.85,342.7,341.58,342.32,189985.0,330.6706,331.4929,330.4095,331.1253,189985.0
2018-08-31 13:00:00,342.29,342.6,341.85,342.1,138807.0,331.0963,331.3961,330.6706,330.9125,138807.0
2018-08-31 14:00:00,342.16,342.81,341.85,342.0,216073.0,330.9705,331.5993,330.6706,330.8157,216073.0
2018-08-31 15:00:00,342.04,343.22,341.99,342.69,547112.0,330.8544,331.9958,330.8061,331.4832,547112.0
2018-09-04 09:30:00,341.21,342.27,339.28,340.69,300009.0,330.0516,331.0769,328.1847,329.5486,300009.0
2018-09-04 10:00:00,340.7,343.0,340.7,342.53,326269.0,329.5583,331.783,329.5583,331.3284,326269.0
2018-09-04 11:00:00,342.65,344.46,342.54,343.6,265788.0,331.4445,333.1953,331.3381,332.3634,265788.0
2018-09-04 12:00:00,343.64,343.93,342.54,343.61,175958.0,332.4021,332.6826,331.3381,332.3731,175958.0
2018-09-04 13:00:00,343.57,344.87,343.49,344.65,134193.0,332.3344,333.5919,332.257,333.3791,134193.0
2018-09-04 14:00:00,344.6,346.28,344.49,346.06,216378.0,333.3307,334.9558,333.2243,334.743,216378.0
2018-09-04 15:00:00,346.16,346.32,345.38,346.13,373627.0,334.8397,334.9945,334.0852,334.8107,373627.0
2018-09-05 09:30:00,345.77,346.44,343.37,344.93,270855.0,334.4625,335.1105,332.1409,333.6499,270855.0
2018-09-05 10:00:00,344.96,345.14,343.16,344.67,236127.0,333.6789,333.8531,331.9378,333.3984,236127.0
2018-09-05 11:00:00,344.84,345.29,344.0,344.93,180920.0,333.5629,333.9982,332.7503,333.6499,180920.0
2018-09-05 12:00:00,345.0,345.7,344.42,344.42,130604.0,333.7176,334.3947,333.1566,333.1566,130604.0
2018-09-05 13:00:00,344.43,345.46,344.32,344.84,107931.0,333.1663,334.1626,333.0599,333.5629,107931.0
2018-09-05 14:00:00,344.9,345.14,344.28,344.74,151529.0,333.6209,333.8531,333.0212,333.4661,151529.0
2018-09-05 15:00:00,344.69,347.25,344.41,346.68,526345.0,333.4178,335.8941,333.1469,335.3427,526345.0
2018-09-06 09:30:00,347.55,350.5,346.58,350.46,389588.0,336.1842,339.0378,335.246,338.9991,389588.0
2018-09-06 10:00:00,350.43,353.35,349.29,351.0,631810.0,338.9701,341.7946,337.8673,339.5214,631810.0
2018-09-06 11:00:00,350.86,352.11,349.35,351.99,293306.0,339.386,340.5951,337.9254,340.479,293306.0
2018-09-06 12:00:00,351.94,352.55,351.12,351.24,263086.0,340.4307,341.0207,339.6375,339.7536,263086.0
2018-09-06 13:00:00,351.24,352.69,350.72,352.27,167390.0,339.7536,341.1562,339.2506,340.7499,167390.0
2018-09-06 14:00:00,352.2,353.11,351.93,352.38,250308.0,340.6822,341.5624,340.421,340.8563,250308.0
2018-09-06 15:00:00,352.38,352.64,351.09,351.29,436094.0,340.8563,341.1078,339.6085,339.8019,436094.0
2018-09-07 09:30:00,348.82,349.25,347.0,347.42,357518.0,337.4127,337.8286,335.6522,336.0585,357518.0
2018-09-07 10:00:00,347.35,348.11,346.86,347.93,398998.0,335.9908,336.7259,335.5168,336.5518,398998.0
2018-09-07 11:00:00,347.9,348.98,347.23,348.13,282455.0,336.5228,337.5675,335.8747,336.7453,282455.0
2018-09-07 12:00:00,348.15,348.19,345.1,345.59,493603.0,336.7646,336.8033,333.8144,334.2883,493603.0
2018-09-07 13:00:00,345.75,346.09,344.46,346.06,244985.0,334.4431,334.772,333.1953,334.743,244985.0
2018-09-07 14:00:00,346.07,349.11,346.01,348.98,314497.0,334.7526,337.6932,334.6946,337.5675,314497.0
2018-09-07 15:00:00,348.98,350.01,348.51,349.34,644543.0,337.5675,338.5638,337.1128,337.9157,644543.0
2018-09-10 09:30:00,349.49,350.75,346.0,346.28,272210.0,338.0608,339.2796,334.6849,334.9558,272210.0
2018-09-10 10:00:00,346.4,347.33,344.61,344.82,279844.0,335.0719,335.9714,333.3404,333.5435,279844.0
2018-09-10 11:00:00,344.73,345.68,344.07,344.69,199797.0,333.4565,334.3754,332.818,333.4178,199797.0
2018-09-10 12:00:00,344.69,344.7,343.33,343.41,252197.0,333.4178,333.4274,332.1022,332.1796,252197.0
2018-09-10 13:00:00,343.41,343.84,343.0,343.28,281179.0,332.1796,332.5956,331.783,332.0539,281179.0
2018-09-10 14:00:00,343.25,343.67,342.25,343.06,257347.0,332.0249,332.4311,331.0576,331.8411,257347.0
2018-09-10 15:00:00,343.15,343.79,341.68,341.93,617904.0,331.9281,332.5472,330.5062,330.748,617904.0
2018-09-11 09:30:00,339.01,342.3,337.31,342.16,309030.0,327.9235,331.1059,326.2791,330.9705,309030.0
2018-09-11 10:00:00,342.21,343.18,340.91,342.77,254700.0,331.0189,331.9572,329.7614,331.5606,254700.0
2018-09-11 11:00:00,342.87,346.53,342.7,346.3,341606.0,331.6573,335.1976,331.4929,334.9751,341606.0
2018-09-11 12:00:00,346.3,346.62,345.09,346.12,176166.0,334.9751,335.2847,333.8047,334.801,176166.0
2018-09-11 13:00:00,346.09,346.38,345.24,345.78,165623.0,334.772,335.0525,333.9498,334.4721,165623.0
2018-09-11 14:00:00,345.7,346.03,345.06,345.32,144759.0,334.3947,334.714,333.7757,334.0272,144759.0
2018-09-11 15:00:00,345.25,345.56,344.96,345.25,307729.0,333.9595,334.2593,333.6789,333.9595,307729.0
2018-09-12 09:30:00,345.0,348.49,344.6,347.97,211251.0,333.7176,337.0935,333.3307,336.5905,211251.0
2018-09-12 10:00:00,347.9,348.09,345.78,347.03,212421.0,336.5228,336.7066,334.4721,335.6812,212421.0
2018-09-12 11:00:00,346.76,355.0,346.75,352.92,1037080.0,335.4201,343.3906,335.4104,341.3786,1037080.0
2018-09-12 12:00:00,353.22,355.04,353.01,353.74,486525.0,341.6688,343.4293,341.4657,342.1718,486525.0
2018-09-12 13:00:00,353.73,354.03,352.3,352.41,186012.0,342.1621,342.4523,340.7789,340.8853,186012.0
2018-09-12 14:00:00,352.46,352.93,351.65,352.61,196230.0,340.9337,341.3883,340.1502,341.0788,196230.0
2018-09-12 15:00:00,352.57,354.59,352.4,353.47,520252.0,341.0401,342.994,340.8756,341.9106,520252.0
2018-09-13 09:30:00,356.36,360.42,356.36,359.98,690084.0,344.7061,348.6334,344.7061,348.2078,690084.0
2018-09-13 10:00:00,360.0,360.35,355.09,356.0,422803.0,348.2271,348.5657,343.4777,344.3579,422803.0
2018-09-13 11:00:00,356.09,358.3,355.37,357.89,213100.0,344.445,346.5827,343.7485,346.1861,213100.0
2018-09-13 12:00:00,357.94,358.11,355.97,355.97,156327.0,346.2345,346.3989,344.3289,344.3289,156327.0
2018-09-13 13:00:00,356.1,356.65,355.76,356.42,89307.0,344.4546,344.9867,344.1258,344.7642,89307.0
2018-09-13 14:00:00,356.35,356.46,355.43,355.59,121483.0,344.6965,344.8029,343.8065,343.9613,121483.0
2018-09-13 15:00:00,355.57,355.57,354.3,355.43,301552.0,343.942,343.942,342.7135,343.8065,301552.0
2018-09-14 09:30:00,356.44,359.28,356.1,358.5,239482.0,344.7835,347.5306,344.4546,346.7762,239482.0
2018-09-14 10:00:00,358.64,359.74,357.95,359.09,246823.0,346.9116,347.9756,346.2441,347.3469,246823.0
2018-09-14 11:00:00,359.09,362.26,358.9,361.23,378532.0,347.3469,350.4132,347.1631,349.4169,378532.0
2018-09-14 12:00:00,361.09,361.15,356.48,357.64,418382.0,349.2815,349.3395,344.8222,345.9443,418382.0
2018-09-14 13:00:00,357.55,359.8,357.55,359.25,151942.0,345.8572,348.0336,345.8572,347.5016,151942.0
2018-09-14 14:00:00,359.34,359.72,358.95,359.03,119368.0,347.5887,347.9563,347.2114,347.2888,119368.0
2018-09-14 15:00:00,359.03,360.21,358.96,359.87,346771.0,347.2888,348.4302,347.2211,348.1013,346771.0
2018-09-17 09:30:00,359.0,361.3,356.6,359.85,261953.0,347.2598,349.4846,344.9383,348.082,261953.0
2018-09-17 10:00:00,359.76,360.85,358.11,358.95,251693.0,347.9949,349.0493,346.3989,347.2114,251693.0
2018-09-17 11:00:00,358.87,359.84,358.25,358.34,145149.0,347.1341,348.0723,346.5343,346.6214,145149.0
2018-09-17 12:00:00,358.36,359.36,357.65,357.93,165172.0,346.6407,347.608,345.9539,346.2248,165172.0
2018-09-17 13:00:00,357.92,358.15,356.24,357.56,206471.0,346.2151,346.4376,344.5901,345.8669,206471.0
2018-09-17 14:00:00,357.59,357.89,356.41,356.75,122859.0,345.8959,346.1861,344.7545,345.0834,122859.0
2018-09-17 15:00:00,356.83,357.11,354.54,355.94,553813.0,345.1608,345.4316,342.9457,344.2999,553813.0
2018-09-18 09:30:00,357.3,359.1,356.87,357.81,199225.0,345.6154,347.3565,345.1995,346.1087,199225.0
2018-09-18 10:00:00,357.93,359.04,356.1,358.27,231247.0,346.2248,347.2985,344.4546,346.5537,231247.0
2018-09-18 11:00:00,358.5,359.87,357.76,359.71,167382.0,346.7762,348.1013,346.0604,347.9466,167382.0
2018-09-18 12:00:00,359.75,360.83,359.75,360.29,189752.0,347.9853,349.03,347.9853,348.5076,189752.0
2018-09-18 13:00:00,360.32,362.96,360.31,362.87,232025.0,348.5366,351.0903,348.527,351.0032,232025.0
2018-09-18 14:00:00,362.9,365.81,362.71,364.69,430054.0,351.0323,353.8471,350.8485,352.7637,430054.0
2018-09-18 15:00:00,364.6,365.06,363.21,363.57,586831.0,352.6767,353.1216,351.3321,351.6804,586831.0
2018-09-19 09:30:00,363.58,369.66,363.19,369.15,487153.0,351.69,357.5712,351.3128,357.0779,487153.0
2018-09-19 10:00:00,369.17,371.23,367.61,370.34,638971.0,357.0972,359.0898,355.5882,358.229,638971.0
2018-09-19 11:00:00,370.34,371.23,368.77,368.85,472289.0,358.229,359.0898,356.7103,356.7877,472289.0
2018-09-19 12:00:00,368.77,370.47,368.76,370.41,319932.0,356.7103,358.3547,356.7006,358.2967,319932.0
2018-09-19 13:00:00,370.43,371.16,369.14,369.85,323542.0,358.316,359.0221,357.0682,357.755,323542.0
2018-09-19 14:00:00,369.89,370.09,366.02,366.1,356444.0,357.7937,357.9871,354.0502,354.1276,356444.0
2018-09-19 15:00:00,366.1,366.38,365.08,365.29,589527.0,354.1276,354.3985,353.141,353.3441,589527.0
2018-09-20 09:30:00,368.74,371.73,365.67,369.14,447253.0,356.6813,359.5735,353.7117,357.0682,447253.0
2018-09-20 10:00:00,369.2,370.2,367.74,369.95,553472.0,357.1262,358.0935,355.714,357.8517,553472.0
2018-09-20 11:00:00,369.83,370.3,368.05,369.23,265266.0,357.7356,358.1903,356.0138,357.1553,265266.0
2018-09-20 12:00:00,369.28,369.91,368.86,369.35,175191.0,357.2036,357.813,356.7974,357.2713,175191.0
2018-09-20 13:00:00,369.32,369.74,366.39,366.88,285493.0,357.2423,357.6486,354.4081,354.8821,285493.0
2018-09-20 14:00:00,366.84,368.06,365.78,367.86,291733.0,354.8434,356.0235,353.8181,355.8301,291733.0
2018-09-20 15:00:00,367.83,368.62,366.91,367.66,498839.0,355.801,356.5652,354.9111,355.6366,498839.0
2018-09-21 09:30:00,369.4,369.97,366.05,368.22,1542307.0,357.3197,357.8711,354.0792,356.1783,1542307.0
2018-09-21 10:00:00,368.2,368.97,367.5,368.6,239832.0,356.1589,356.9038,355.4818,356.5459,239832.0
2018-09-21 11:00:00,368.56,372.5,368.42,372.43,501735.0,356.5072,360.3183,356.3717,360.2506,501735.0
2018-09-21 12:00:00,372.38,372.42,370.12,370.44,293264.0,360.2022,360.2409,358.0161,358.3257,293264.0
2018-09-21 13:00:00,370.41,371.97,370.39,371.69,159939.0,358.2967,359.8056,358.2773,359.5348,159939.0
2018-09-21 14:00:00,371.74,372.35,370.91,371.55,231479.0,359.5832,360.1732,358.7803,359.3994,231479.0
2018-09-21 15:00:00,371.51,372.57,371.34,371.85,734011.0,359.3607,360.386,359.1963,359.6896,734011.0
2018-09-24 09:30:00,371.0,371.0,368.01,369.89,271806.0,358.8674,358.8674,355.9752,357.7937,271806.0
2018-09-24 10:00:00,369.89,371.9,369.2,369.95,313727.0,357.7937,359.7379,357.1262,357.8517,313727.0
2018-09-24 11:00:00,370.0,370.92,367.9,367.99,320823.0,357.9001,358.79,355.8687,355.9558,320823.0
2018-09-24 12:00:00,368.0,368.6,367.53,367.65,215844.0,355.9655,356.5459,355.5108,355.6269,215844.0
2018-09-24 13:00:00,367.66,368.74,367.33,367.93,133719.0,355.6366,356.6813,355.3174,355.8978,133719.0
2018-09-24 14:00:00,367.98,368.55,367.65,368.1,126198.0,355.9461,356.4975,355.6269,356.0622,126198.0
2018-09-24 15:00:00,368.16,369.05,367.88,368.0,359244.0,356.1202,356.9811,355.8494,355.9655,359244.0
2018-09-25 09:30:00,369.08,370.19,367.67,369.47,245346.0,357.0102,358.0839,355.6463,357.3874,245346.0
2018-09-25 10:00:00,369.39,370.46,368.3,368.45,350754.0,357.31,358.345,356.2557,356.4008,350754.0
2018-09-25 11:00:00,368.39,369.47,367.53,368.37,170807.0,356.3427,357.3874,355.5108,356.3234,170807.0
2018-09-25 12:00:00,368.53,369.64,368.46,369.19,144647.0,356.4781,357.5518,356.4104,357.1166,144647.0
2018-09-25 13:00:00,369.17,369.28,367.93,368.21,124084.0,357.0972,357.2036,355.8978,356.1686,124084.0
2018-09-25 14:00:00,368.13,368.8,367.48,367.78,114743.0,356.0912,356.7393,355.4625,355.7527,114743.0
2018-09-25 15:00:00,367.86,368.18,366.88,367.5,406293.0,355.8301,356.1396,354.8821,355.4818,406293.0
2018-09-26 09:30:00,367.5,368.5,365.17,366.77,206431.0,355.4818,356.4491,353.228,354.7757,206431.0
2018-09-26 10:00:00,366.7,367.29,366.02,366.24,173563.0,354.708,355.2787,354.0502,354.263,173563.0
2018-09-26 11:00:00,366.22,366.81,365.14,366.53,221234.0,354.2437,354.8144,353.199,354.5436,221234.0
2018-09-26 12:00:00,366.5,368.46,365.96,368.33,148392.0,354.5145,356.4104,353.9922,356.2847,148392.0
2018-09-26 13:00:00,368.34,368.5,367.05,367.34,127610.0,356.2944,356.4491,355.0465,355.3271,127610.0
2018-09-26 14:00:00,367.39,368.57,366.8,367.31,172227.0,355.3754,356.5168,354.8047,355.298,172227.0
2018-09-26 15:00:00,367.2,367.42,364.32,365.05,485667.0,355.1916,355.4044,352.4058,353.112,485667.0
2018-09-27 09:30:00,368.4,368.97,364.4,365.26,216010.0,356.3524,356.9038,352.4832,353.3151,216010.0
2018-09-27 10:00:00,365.45,366.82,365.13,366.18,217971.0,353.4989,354.8241,353.1893,354.205,217971.0
2018-09-27 11:00:00,366.23,367.42,365.71,367.27,155456.0,354.2534,355.4044,353.7504,355.2594,155456.0
2018-09-27 12:00:00,367.38,368.2,367.22,367.64,154990.0,355.3658,356.1589,355.211,355.6173,154990.0
2018-09-27 13:00:00,367.56,367.61,366.55,366.74,91436.0,355.5399,355.5882,354.5629,354.7467,91436.0
2018-09-27 14:00:00,366.67,367.55,366.35,366.73,140044.0,354.679,355.5302,354.3694,354.737,140044.0
2018-09-27 15:00:00,366.8,367.93,366.39,367.37,492319.0,354.8047,355.8978,354.4081,355.3561,492319.0
2018-09-28 09:30:00,368.63,369.51,366.22,368.39,271210.0,356.5749,357.4261,354.2437,356.3427,271210.0
2018-09-28 10:00:00,368.16,371.43,368.07,371.22,410832.0,356.1202,359.2833,356.0332,359.0802,410832.0
2018-09-28 11:00:00,371.16,371.53,370.22,370.88,214470.0,359.0221,359.38,358.1129,358.7513,214470.0
2018-09-28 12:00:00,370.95,373.27,370.85,372.35,309189.0,358.819,361.0631,358.7223,360.1732,309189.0
2018-09-28 13:00:00,372.36,374.22,372.01,373.29,245184.0,360.1829,361.9821,359.8443,361.0825,245184.0
2018-09-28 14:00:00,373.29,373.37,371.43,371.53,231779.0,361.0825,361.1599,359.2833,359.38,231779.0
2018-09-28 15:00:00,371.51,372.52,370.67,371.93,574507.0,359.3607,360.3377,358.5482,359.767,574507.0
2018-10-01 09:30:00,375.16,377.88,375.0,377.12,445777.0,362.8913,365.5224,362.7366,364.7872,445777.0
2018-10-01 10:00:00,377.19,380.47,376.61,380.14,643562.0,364.8549,368.0277,364.2939,367.7085,643562.0
2018-10-01 11:00:00,380.15,381.48,379.64,380.61,430644.0,367.7181,369.0046,367.2248,368.1631,430644.0
2018-10-01 12:00:00,380.58,380.92,379.07,380.86,294364.0,368.1341,368.463,366.6735,368.4049,294364.0
2018-10-01 13:00:00,380.85,382.91,380.61,381.62,405049.0,368.3953,370.3879,368.1631,369.1401,405049.0
2018-10-01 14:00:00,381.58,382.69,380.92,382.18,259665.0,369.1014,370.1751,368.463,369.6818,259665.0
2018-10-01 15:00:00,382.22,383.21,380.2,382.84,756517.0,369.7204,370.6781,367.7665,370.3202,756517.0
2018-10-02 09:30:00,380.85,382.29,379.77,381.8,249918.0,368.3953,369.7882,367.3506,369.3142,249918.0
2018-10-02 10:00:00,381.83,386.43,380.38,385.04,450245.0,369.3432,373.7928,367.9406,372.4482,450245.0
2018-10-02 11:00:00,385.05,387.25,383.82,386.23,441761.0,372.4579,374.586,371.2681,373.5993,441761.0
2018-10-02 12:00:00,386.25,388.03,384.19,385.12,436396.0,373.6187,375.3404,371.626,372.5256,436396.0
2018-10-02 13:00:00,385.21,388.62,385.16,387.62,367317.0,372.6127,375.9112,372.5643,374.9439,367317.0
2018-10-02 14:00:00,387.66,388.46,387.26,387.31,291674.0,374.9825,375.7564,374.5956,374.644,291674.0
2018-10-02 15:00:00,387.37,387.48,385.99,386.51,595124.0,374.702,374.8084,373.3672,373.8702,595124.0
2018-10-03 09:30:00,388.9,390.28,386.69,390.1,458735.0,376.182,377.5169,374.0443,377.3428,458735.0
2018-10-03 10:00:00,390.03,392.91,389.53,392.38,700850.0,377.275,380.0609,376.7914,379.5482,700850.0
2018-10-03 11:00:00,392.49,392.74,390.51,392.62,361254.0,379.6546,379.8964,377.7393,379.7803,361254.0
2018-10-03 12:00:00,392.71,394.12,391.97,393.4,368960.0,379.8674,381.2313,379.1516,380.5348,368960.0
2018-10-03 13:00:00,393.45,394.28,392.64,393.4,356115.0,380.5832,381.3861,379.7997,380.5348,356115.0
2018-10-03 14:00:00,393.25,393.75,391.85,392.97,289955.0,380.3897,380.8734,379.0355,380.1189,289955.0
2018-10-03 15:00:00,392.97,393.13,391.18,392.53,592973.0,380.1189,380.2737,378.3874,379.6933,592973.0
2018-10-04 09:30:00,390.74,391.09,388.33,389.98,396559.0,377.9618,378.3004,375.6306,377.2267,396559.0
2018-10-04 10:00:00,389.84,389.84,385.76,387.3,493331.0,377.0913,377.0913,373.1447,374.6343,493331.0
2018-10-04 11:00:00,387.28,390.64,387.23,389.0,344220.0,374.615,377.8651,374.5666,376.2787,344220.0
2018-10-04 12:00:00,389.01,389.08,385.29,387.9,439061.0,376.2884,376.3561,372.6901,375.2147,439061.0
2018-10-04 13:00:00,387.93,388.26,386.07,386.95,206035.0,375.2437,375.5629,373.4445,374.2958,206035.0
2018-10-04 14:00:00,387.06,389.84,386.51,389.73,282461.0,374.4022,377.0913,373.8702,376.9849,282461.0
2018-10-04 15:00:00,389.68,390.4,388.1,389.94,442745.0,376.9365,377.6329,375.4082,377.188,442745.0
2018-10-05 09:30:00,389.0,392.39,388.79,389.78,248611.0,376.2787,379.5579,376.0756,377.0332,248611.0
2018-10-05 10:00:00,389.9,390.82,387.01,387.28,243074.0,377.1493,378.0392,374.3538,374.615,243074.0
2018-10-05 11:00:00,387.15,387.79,383.59,384.1,382572.0,374.4892,375.1083,371.0456,371.539,382572.0
2018-10-05 12:00:00,384.06,385.77,383.9,384.17,199686.0,371.5003,373.1544,371.3455,371.6067,199686.0
2018-10-05 13:00:00,384.04,386.12,383.03,385.61,249488.0,371.4809,373.4929,370.504,372.9996,249488.0
2018-10-05 14:00:00,385.59,386.86,384.72,386.1,172388.0,372.9802,374.2087,372.1387,373.4736,172388.0
2018-10-05 15:00:00,386.17,387.3,385.06,386.43,377799.0,373.5413,374.6343,372.4676,373.7928,377799.0
2018-10-08 09:30:00,383.84,385.09,382.25,384.35,310708.0,371.2875,372.4966,369.7495,371.7808,310708.0
2018-10-08 10:00:00,384.39,386.08,383.52,384.34,260709.0,371.8195,373.4542,370.9779,371.7711,260709.0
2018-10-08 11:00:00,384.23,384.4,377.35,379.3,501293.0,371.6647,371.8292,365.0097,366.8959,501293.0
2018-10-08 12:00:00,379.44,383.0,379.35,381.23,175519.0,367.0314,370.4749,366.9443,368.7628,175519.0
2018-10-08 13:00:00,381.08,383.28,380.78,382.35,137745.0,368.6177,370.7458,368.3275,369.8462,137745.0
2018-10-08 14:00:00,382.34,385.61,382.14,384.75,187045.0,369.8365,372.9996,369.6431,372.1677,187045.0
2018-10-08 15:00:00,384.71,386.73,384.71,385.93,390017.0,372.129,374.083,372.129,373.3091,390017.0
2018-10-09 09:30:00,383.93,385.54,381.33,384.54,174915.0,371.3745,372.9319,368.8596,371.9646,174915.0
2018-10-09 10:00:00,384.61,385.23,382.44,382.66,252836.0,372.0323,372.632,369.9333,370.1461,252836.0
2018-10-09 11:00:00,382.63,386.79,381.14,386.04,434444.0,370.117,374.141,368.6758,373.4155,434444.0
2018-10-09 12:00:00,385.93,386.82,383.5,384.08,195152.0,373.3091,374.17,370.9586,371.5196,195152.0
2018-10-09 13:00:00,384.02,385.61,382.88,385.22,202385.0,371.4616,372.9996,370.3589,372.6223,202385.0
2018-10-09 14:00:00,385.23,386.5,384.58,386.39,217790.0,372.632,373.8605,372.0033,373.7541,217790.0
2018-10-09 15:00:00,386.39,386.49,384.96,385.44,421009.0,373.7541,373.8508,372.3708,372.8351,421009.0
2018-10-10 09:30:00,382.96,383.8,377.1,377.92,351865.0,370.4362,371.2488,364.7679,365.5611,351865.0
2018-10-10 10:00:00,378.0,378.7,372.88,372.97,660319.0,365.6385,366.3156,360.6859,360.7729,660319.0
2018-10-10 11:00:00,373.0,374.17,368.6,371.77,841415.0,360.802,361.9337,356.5459,359.6122,841415.0
2018-10-10 12:00:00,371.67,374.13,371.3,372.11,282485.0,359.5155,361.895,359.1576,359.9411,282485.0
2018-10-10 13:00:00,372.11,374.27,371.3,372.28,289281.0,359.9411,362.0304,359.1576,360.1055,289281.0
2018-10-10 14:00:00,372.13,372.75,370.0,371.6,448291.0,359.9604,360.5601,357.9001,359.4477,448291.0
2018-10-10 15:00:00,371.73,371.73,367.09,367.78,985159.0,359.5735,359.5735,355.0852,355.7527,985159.0
2018-10-11 09:30:00,363.44,369.77,360.52,369.38,649810.0,351.5546,357.6776,348.7301,357.3003,649810.0
2018-10-11 10:00:00,369.29,369.85,363.05,363.42,451372.0,357.2133,357.755,351.1774,351.5353,451372.0
2018-10-11 11:00:00,363.63,367.13,359.24,365.45,616444.0,351.7384,355.1239,347.492,353.4989,616444.0
2018-10-11 12:00:00,365.32,369.77,365.17,366.92,326583.0,353.3731,357.6776,353.228,354.9208,326583.0
2018-10-11 13:00:00,366.92,367.52,363.38,364.69,250302.0,354.9208,355.5012,351.4966,352.7637,250302.0
2018-10-11 14:00:00,364.64,365.12,355.1,359.23,582450.0,352.7154,353.1797,343.4873,347.4823,582450.0
2018-10-11 15:00:00,359.0,363.94,357.54,358.09,935913.0,347.2598,352.0383,345.8475,346.3796,935913.0
2018-10-12 09:30:00,366.01,367.12,362.78,365.93,509825.0,354.0406,355.1143,350.9162,353.9632,509825.0
2018-10-12 10:00:00,365.93,366.18,359.2,359.84,499451.0,353.9632,354.205,347.4533,348.0723,499451.0
2018-10-12 11:00:00,359.86,360.17,356.21,357.59,475314.0,348.0917,348.3915,344.561,345.8959,475314.0
2018-10-12 12:00:00,357.69,358.0,352.26,355.0,551474.0,345.9926,346.2925,340.7402,343.3906,551474.0
2018-10-12 13:00:00,354.96,358.22,353.86,357.05,287077.0,343.3519,346.5053,342.2879,345.3736,287077.0
2018-10-12 14:00:00,356.92,358.68,354.19,357.98,274885.0,345.2478,346.9503,342.6071,346.2732,274885.0
2018-10-12 15:00:00,357.93,361.25,356.23,359.79,624243.0,346.2248,349.4362,344.5804,348.024,624243.0
2018-10-15 09:30:00,359.46,360.03,356.15,357.28,262239.0,347.7048,348.2561,344.503,345.596,262239.0
2018-10-15 10:00:00,357.41,357.55,355.5,357.11,280051.0,345.7218,345.8572,343.8743,345.4316,280051.0
2018-10-15 11:00:00,357.17,361.0,357.17,358.32,271558.0,345.4896,349.1944,345.4896,346.602,271558.0
2018-10-15 12:00:00,358.06,359.67,356.67,359.31,179368.0,346.3505,347.9079,345.006,347.5597,179368.0
2018-10-15 13:00:00,359.53,361.58,359.26,361.17,173323.0,347.7725,349.7554,347.5113,349.3588,173323.0
2018-10-15 14:00:00,361.31,362.47,358.65,361.67,188308.0,349.4943,350.6163,346.9212,349.8425,188308.0
2018-10-15 15:00:00,361.73,362.55,358.66,358.71,336656.0,349.9005,350.6937,346.9309,346.9793,336656.0
2018-10-16 09:30:00,360.45,362.35,358.55,361.46,248584.0,348.6624,350.5002,346.8245,349.6394,248584.0
2018-10-16 10:00:00,361.46,363.82,359.73,363.22,277073.0,349.6394,351.9222,347.9659,351.3418,277073.0
2018-10-16 11:00:00,363.14,364.26,362.76,364.05,159357.0,351.2644,352.3478,350.8968,352.1447,159357.0
2018-10-16 12:00:00,364.08,364.98,363.43,364.72,148510.0,352.1737,353.0442,351.5449,352.7927,148510.0
2018-10-16 13:00:00,364.76,367.72,364.28,366.76,182508.0,352.8314,355.6946,352.3671,354.766,182508.0
2018-10-16 14:00:00,366.78,367.98,365.86,366.26,246292.0,354.7854,355.9461,353.8955,354.2824,246292.0
2018-10-16 15:00:00,366.18,368.57,365.78,368.1,456153.0,354.205,356.5168,353.8181,356.0622,456153.0
2018-10-17 09:30:00,368.0,368.5,364.53,364.71,223681.0,355.9655,356.4491,352.609,352.7831,223681.0
2018-10-17 10:00:00,364.65,366.22,362.7,364.34,269584.0,352.725,354.2437,350.8388,352.4252,269584.0
2018-10-17 11:00:00,364.16,367.97,363.0,367.22,173926.0,352.2511,355.9365,351.129,355.211,173926.0
2018-10-17 12:00:00,367.29,368.3,365.5,365.8,209966.0,355.2787,356.2557,353.5472,353.8374,209966.0
2018-10-17 13:00:00,365.98,367.45,365.65,366.92,101236.0,354.0115,355.4335,353.6923,354.9208,101236.0
2018-10-17 14:00:00,366.88,367.31,364.45,366.69,148302.0,354.8821,355.298,352.5316,354.6983,148302.0
2018-10-17 15:00:00,366.63,367.17,364.52,365.46,306158.0,354.6403,355.1626,352.5993,353.5085,306158.0
2018-10-18 09:30:00,364.82,367.37,362.02,364.71,281424.0,352.8895,355.3561,350.181,352.7831,281424.0
2018-10-18 10:00:00,364.45,367.76,363.23,366.83,301612.0,352.5316,355.7333,351.3515,354.8337,301612.0
2018-10-18 11:00:00,366.76,367.0,358.82,360.52,373954.0,354.766,354.9982,347.0857,348.7301,373954.0
2018-10-18 12:00:00,360.47,362.26,359.01,361.22,182630.0,348.6817,350.4132,347.2695,349.4072,182630.0
2018-10-18 13:00:00,361.28,361.88,356.76,357.55,339253.0,349.4652,350.0456,345.0931,345.8572,339253.0
2018-10-18 14:00:00,357.6,360.7,357.43,359.36,222096.0,345.9056,348.9042,345.7411,347.608,222096.0
2018-10-18 15:00:00,359.39,359.98,357.68,359.5,391280.0,347.637,348.2078,345.983,347.7434,391280.0
2018-10-19 09:30:00,359.8,359.87,357.33,358.18,410923.0,348.0336,348.1013,345.6444,346.4666,410923.0
2018-10-19 10:00:00,358.43,358.64,355.41,356.07,419889.0,346.7084,346.9116,343.7872,344.4256,419889.0
2018-10-19 11:00:00,356.15,357.01,354.2,356.74,372086.0,344.503,345.3349,342.6168,345.0737,372086.0
2018-10-19 12:00:00,356.75,357.45,354.21,356.58,364105.0,345.0834,345.7605,342.6264,344.9189,364105.0
2018-10-19 13:00:00,356.47,357.75,355.41,357.71,197814.0,344.8125,346.0507,343.7872,346.012,197814.0
2018-10-19 14:00:00,357.67,357.67,354.77,356.07,202122.0,345.9733,345.9733,343.1681,344.4256,202122.0
2018-10-19 15:00:00,356.0,357.33,355.2,356.09,367624.0,344.3579,345.6444,343.5841,344.445,367624.0
2018-10-22 09:30:00,357.85,358.1,353.55,354.54,163414.0,346.1474,346.3892,341.988,342.9457,163414.0
2018-10-22 10:00:00,353.95,358.76,352.46,357.89,308881.0,342.3749,347.0276,340.9337,346.1861,308881.0
2018-10-22 11:00:00,357.81,357.81,354.01,355.06,209422.0,346.1087,346.1087,342.433,343.4486,209422.0
2018-10-22 12:00:00,355.23,356.93,353.74,356.59,151988.0,343.6131,345.2575,342.1718,344.9286,151988.0
2018-10-22 13:00:00,356.37,357.29,355.59,355.9,110538.0,344.7158,345.6057,343.9613,344.2612,110538.0
2018-10-22 14:00:00,355.87,357.74,355.52,357.26,123880.0,344.2322,346.041,343.8936,345.5767,123880.0
2018-10-22 15:00:00,357.25,358.0,355.85,355.98,275130.0,345.567,346.2925,344.2128,344.3386,275130.0
2018-10-23 09:30:00,349.5,352.89,345.02,351.3,356874.0,338.0705,341.3496,333.737,339.8116,356874.0
2018-10-23 10:00:00,351.38,351.38,342.82,347.58,706180.0,339.889,339.889,331.6089,336.2133,706180.0
2018-10-23 11:00:00,347.6,348.98,344.55,344.56,347805.0,336.2326,337.5675,333.2824,333.292,347805.0
2018-10-23 12:00:00,344.67,348.39,344.48,348.06,269499.0,333.3984,336.9968,333.2146,336.6776,269499.0
2018-10-23 13:00:00,347.95,351.46,347.82,349.97,347330.0,336.5712,339.9664,336.4454,338.5251,347330.0
2018-10-23 14:00:00,350.1,353.2,349.8,352.71,305908.0,338.6509,341.6495,338.3607,341.1755,305908.0
2018-10-23 15:00:00,352.64,353.57,349.44,349.74,560755.0,341.1078,342.0074,338.0124,338.3026,560755.0
2018-10-24 09:30:00,361.59,364.6,357.5,360.7,937654.0,349.7651,352.6767,345.8089,348.9042,937654.0
2018-10-24 10:00:00,360.53,362.43,353.73,356.11,943767.0,348.7398,350.5776,342.1621,344.4643,943767.0
2018-10-24 11:00:00,356.14,362.0,351.69,361.36,1163314.0,344.4933,350.1617,340.1889,349.5426,1163314.0
2018-10-24 12:00:00,361.29,363.69,360.26,363.02,734144.0,349.4749,351.7964,348.4786,351.1483,734144.0
2018-10-24 13:00:00,362.89,364.4,360.11,362.93,475183.0,351.0226,352.4832,348.3335,351.0613,475183.0
2018-10-24 14:00:00,363.02,363.16,358.9,360.44,536776.0,351.1483,351.2838,347.1631,348.6527,536776.0
2018-10-24 15:00:00,360.43,360.48,354.2,354.85,1281786.0,348.643,348.6914,342.6168,343.2455,1281786.0
2018-10-25 09:30:00,357.3,361.58,354.97,361.5,426913.0,345.6154,349.7554,343.3616,349.678,426913.0
2018-10-25 10:00:00,361.31,363.74,359.5,361.45,686936.0,349.4943,351.8448,347.7434,349.6297,686936.0
2018-10-25 11:00:00,361.57,364.39,360.71,363.43,344109.0,349.7458,352.4735,348.9139,351.5449,344109.0
2018-10-25 12:00:00,363.53,363.53,359.45,361.32,303308.0,351.6417,351.6417,347.6951,349.5039,303308.0
2018-10-25 13:00:00,361.32,363.19,359.62,362.86,188142.0,349.5039,351.3128,347.8595,350.9936,188142.0
2018-10-25 14:00:00,362.72,363.97,362.04,362.51,216315.0,350.8581,352.0673,350.2004,350.655,216315.0
2018-10-25 15:00:00,362.6,364.07,361.84,363.65,588794.0,350.7421,352.164,350.0069,351.7577,588794.0
2018-10-26 09:30:00,360.7,361.75,358.0,360.86,258767.0,348.9042,349.9199,346.2925,349.059,258767.0
2018-10-26 10:00:00,360.52,360.52,354.34,354.98,425213.0,348.7301,348.7301,342.7522,343.3713,425213.0
2018-10-26 11:00:00,355.07,358.0,354.12,356.58,366681.0,343.4583,346.2925,342.5394,344.9189,366681.0
2018-10-26 12:00:00,356.75,362.82,356.53,361.04,339798.0,345.0834,350.9549,344.8706,349.2331,339798.0
2018-10-26 13:00:00,361.17,363.3,360.08,361.65,291892.0,349.3588,351.4192,348.3045,349.8231,291892.0
2018-10-26 14:00:00,361.69,362.3,358.78,359.19,261400.0,349.8618,350.4519,347.047,347.4436,261400.0
2018-10-26 15:00:00,358.9,360.76,357.29,358.96,571275.0,347.1631,348.9622,345.6057,347.2211,571275.0
2018-10-29 09:30:00,360.55,361.71,354.49,356.61,375267.0,348.7591,349.8812,342.8973,344.948,375267.0
2018-10-29 10:00:00,356.71,358.11,351.82,352.58,441712.0,345.0447,346.3989,340.3146,341.0498,441712.0
2018-10-29 11:00:00,352.58,353.54,347.88,347.96,403818.0,341.0498,341.9784,336.5035,336.5808,403818.0
2018-10-29 12:00:00,347.84,348.28,344.0,345.31,633229.0,336.4648,336.8904,332.7503,334.0175,633229.0
2018-10-29 13:00:00,345.36,347.93,344.35,346.7,296840.0,334.0659,336.5518,333.0889,335.362,296840.0
2018-10-29 14:00:00,346.71,346.92,335.78,336.27,851261.0,335.3717,335.5748,324.7992,325.2731,851261.0
2018-10-29 15:00:00,336.39,337.01,328.63,336.0,1983021.0,325.3892,325.9889,317.883,325.012,1983021.0
2018-10-30 09:30:00,330.35,337.08,329.77,336.27,704238.0,319.5467,326.0566,318.9857,325.2731,704238.0
2018-10-30 10:00:00,336.18,341.2,336.18,339.58,760232.0,325.1861,330.0419,325.1861,328.4749,760232.0
2018-10-30 11:00:00,339.9,344.3,339.1,341.69,525040.0,328.7844,333.0405,328.0106,330.5159,525040.0
2018-10-30 12:00:00,341.84,346.16,341.84,342.61,391810.0,330.661,334.8397,330.661,331.4058,391810.0
2018-10-30 13:00:00,342.4,344.31,339.89,344.12,320519.0,331.2027,333.0502,328.7747,332.8664,320519.0
2018-10-30 14:00:00,344.17,347.13,341.64,346.48,305034.0,332.9148,335.778,330.4675,335.1492,305034.0
2018-10-30 15:00:00,346.59,351.05,345.18,349.91,835218.0,335.2556,339.5698,333.8917,338.4671,835218.0
2018-10-31 09:30:00,352.51,360.55,352.51,359.53,490387.0,340.982,348.7591,340.982,347.7725,490387.0
2018-10-31 10:00:00,359.55,363.41,359.08,359.28,507016.0,347.7918,351.5256,347.3372,347.5306,507016.0
2018-10-31 11:00:00,359.41,361.17,357.6,359.42,300665.0,347.6564,349.3588,345.9056,347.6661,300665.0
2018-10-31 12:00:00,359.45,359.79,356.7,356.71,263782.0,347.6951,348.024,345.035,345.0447,263782.0
2018-10-31 13:00:00,356.95,359.24,356.73,358.98,264911.0,345.2768,347.492,345.064,347.2405,264911.0
2018-10-31 14:00:00,358.97,359.97,358.14,358.66,215256.0,347.2308,348.1981,346.4279,346.9309,215256.0
2018-10-31 15:00:00,358.55,359.82,354.73,354.98,548354.0,346.8245,348.053,343.1294,343.3713,548354.0
2018-11-01 09:30:00,357.47,359.28,354.73,354.89,237195.0,345.7798,347.5306,343.1294,343.2842,237195.0
2018-11-01 10:00:00,354.73,359.54,353.2,358.8,427241.0,343.1294,347.7821,341.6495,347.0663,427241.0
2018-11-01 11:00:00,359.0,362.32,357.36,361.52,443901.0,347.2598,350.4712,345.6734,349.6974,443901.0
2018-11-01 12:00:00,361.33,362.3,360.57,362.15,213392.0,349.5136,350.4519,348.7785,350.3068,213392.0
2018-11-01 13:00:00,362.09,363.34,360.79,363.17,221841.0,350.2487,351.4579,348.9913,351.2934,221841.0
2018-11-01 14:00:00,363.15,364.57,362.37,363.62,236736.0,351.2741,352.6476,350.5196,351.7287,236736.0
2018-11-01 15:00:00,363.56,364.28,362.58,363.27,539391.0,351.6707,352.3671,350.7227,351.3902,539391.0
2018-11-02 09:30:00,366.97,371.54,366.0,369.05,526750.0,354.9692,359.3897,354.0309,356.9811,526750.0
2018-11-02 10:00:00,369.01,369.03,362.5,364.69,435961.0,356.9424,356.9618,350.6453,352.7637,435961.0
2018-11-02 11:00:00,364.8,365.35,361.69,364.4,220678.0,352.8701,353.4021,349.8618,352.4832,220678.0
2018-11-02 12:00:00,364.29,364.89,359.37,360.28,257346.0,352.3768,352.9572,347.6177,348.4979,257346.0
2018-11-02 13:00:00,360.31,362.19,359.06,359.22,190699.0,348.527,350.3455,347.3178,347.4726,190699.0
2018-11-02 14:00:00,359.08,360.8,356.76,358.97,390181.0,347.3372,349.0009,345.0931,347.2308,390181.0
2018-11-02 15:00:00,359.09,360.0,357.26,357.75,748793.0,347.3469,348.2271,345.5767,346.0507,748793.0
2018-11-05 09:30:00,359.76,360.53,356.48,358.72,213112.0,347.9949,348.7398,344.8222,346.989,213112.0
2018-11-05 10:00:00,358.38,361.8,356.7,361.33,249391.0,346.6601,349.9682,345.035,349.5136,249391.0
2018-11-05 11:00:00,361.27,361.95,358.16,360.26,205348.0,349.4556,350.1133,346.4473,348.4786,205348.0
2018-11-05 12:00:00,360.37,360.74,358.4,359.0,113965.0,348.585,348.9429,346.6794,347.2598,113965.0
2018-11-05 13:00:00,359.01,361.19,358.72,360.67,89595.0,347.2695,349.3782,346.989,348.8752,89595.0
2018-11-05 14:00:00,360.61,362.91,360.1,362.13,141545.0,348.8171,351.0419,348.3238,350.2874,141545.0
2018-11-05 15:00:00,362.18,363.29,361.0,362.1,297339.0,350.3358,351.4095,349.1944,350.2584,297339.0
2018-11-06 09:30:00,362.41,366.1,362.11,365.95,217408.0,350.5583,354.1276,350.2681,353.9825,217408.0
2018-11-06 10:00:00,365.84,367.49,364.74,366.8,233416.0,353.8761,355.4722,352.8121,354.8047,233416.0
2018-11-06 11:00:00,366.8,367.78,366.01,367.46,176448.0,354.8047,355.7527,354.0406,355.4431,176448.0
2018-11-06 12:00:00,367.49,368.4,367.15,367.97,161195.0,355.4722,356.3524,355.1433,355.9365,161195.0
2018-11-06 13:00:00,367.99,368.44,365.46,366.22,132532.0,355.9558,356.3911,353.5085,354.2437,132532.0
2018-11-06 14:00:00,366.15,366.28,363.44,365.84,134577.0,354.176,354.3017,351.5546,353.8761,134577.0
2018-11-06 15:00:00,365.85,367.19,365.4,366.78,340000.0,353.8858,355.182,353.4505,354.7854,340000.0
2018-11-07 09:30:00,367.64,367.99,359.5,361.19,564519.0,355.6173,355.9558,347.7434,349.3782,564519.0
2018-11-07 10:00:00,361.31,370.72,361.2,367.29,663750.0,349.4943,358.5965,349.3879,355.2787,663750.0
2018-11-07 11:00:00,367.19,368.34,366.2,368.3,258747.0,355.182,356.2944,354.2243,356.2557,258747.0
2018-11-07 12:00:00,368.37,369.88,367.67,368.95,162457.0,356.3234,357.784,355.6463,356.8844,162457.0
2018-11-07 13:00:00,368.95,369.9,367.21,367.5,185427.0,356.8844,357.8033,355.2013,355.4818,185427.0
2018-11-07 14:00:00,367.55,369.98,367.42,368.78,247560.0,355.5302,357.8807,355.4044,356.72,247560.0
2018-11-07 15:00:00,368.89,372.85,368.5,371.98,475213.0,356.8264,360.6569,356.4491,359.8153,475213.0
2018-11-08 09:30:00,369.33,370.3,365.55,368.32,329018.0,358.8996,359.8422,355.2264,357.9182,329018.0
2018-11-08 10:00:00,368.19,371.29,368.11,371.26,231336.0,357.7918,360.8043,357.7141,360.7751,231336.0
2018-11-08 11:00:00,371.35,373.7,370.15,371.91,229441.0,360.8626,363.1462,359.6965,361.4068,229441.0
2018-11-08 12:00:00,372.04,372.71,370.29,370.82,159393.0,361.5331,362.1842,359.8325,360.3476,159393.0
2018-11-08 13:00:00,370.8,371.84,369.91,371.58,111160.0,360.3281,361.3388,359.4633,361.0861,111160.0
2018-11-08 14:00:00,371.58,372.47,368.56,368.65,251171.0,361.0861,361.951,358.1514,358.2388,251171.0
2018-11-08 15:00:00,368.6,370.8,367.66,370.7,402589.0,358.1903,360.3281,357.2768,360.2309,402589.0
2018-11-09 09:30:00,367.83,368.74,366.12,367.05,206573.0,357.442,358.3263,355.7803,356.684,206573.0
2018-11-09 10:00:00,367.3,371.0,367.04,368.5,230710.0,356.927,360.5225,356.6743,358.0931,230710.0
2018-11-09 11:00:00,368.67,369.37,366.66,367.14,207911.0,358.2583,358.9385,356.305,356.7715,207911.0
2018-11-09 12:00:00,367.2,368.31,366.89,367.57,106961.0,356.8298,357.9084,356.5285,357.1893,106961.0
2018-11-09 13:00:00,367.6,367.95,366.85,367.6,125090.0,357.2185,357.5586,356.4897,357.2185,125090.0
2018-11-09 14:00:00,367.6,369.4,367.47,368.61,121284.0,357.2185,358.9677,357.0922,358.2,121284.0
2018-11-09 15:00:00,368.69,370.67,368.31,369.39,243171.0,358.2777,360.2018,357.9084,358.9579,243171.0
2018-11-12 09:30:00,370.21,370.48,362.12,362.69,270713.0,359.7548,360.0172,351.8933,352.4472,270713.0
2018-11-12 10:00:00,362.65,365.05,360.78,361.09,274764.0,352.4083,354.7405,350.5911,350.8923,274764.0
2018-11-12 11:00:00,360.92,361.36,358.17,360.96,342902.0,350.7271,351.1547,348.0548,350.766,342902.0
2018-11-12 12:00:00,361.03,362.21,359.2,359.26,151941.0,350.834,351.9807,349.0557,349.114,151941.0
2018-11-12 13:00:00,359.25,360.5,358.17,359.04,139299.0,349.1043,350.319,348.0548,348.9002,139299.0
2018-11-12 14:00:00,358.91,360.79,357.49,358.06,180363.0,348.7739,350.6008,347.394,347.9479,180363.0
2018-11-12 15:00:00,357.98,359.54,355.99,356.99,477383.0,347.8702,349.3861,345.9364,346.9081,477383.0
2018-11-13 09:30:00,349.55,355.38,345.69,345.77,673039.0,339.6783,345.3436,335.9273,336.005,673039.0
2018-11-13 10:00:00,345.88,348.49,342.04,346.77,965466.0,336.1119,338.6482,332.3803,336.9768,965466.0
2018-11-13 11:00:00,346.75,352.88,346.5,351.15,515793.0,336.9573,342.9142,336.7144,341.2331,515793.0
2018-11-13 12:00:00,351.09,353.85,350.05,350.89,253680.0,341.1748,343.8568,340.1641,340.9804,253680.0
2018-11-13 13:00:00,351.03,352.0,349.54,349.91,171456.0,341.1165,342.0591,339.6685,340.0281,171456.0
2018-11-13 14:00:00,349.91,350.12,346.61,348.41,275270.0,340.0281,340.2322,336.8213,338.5704,275270.0
2018-11-13 15:00:00,348.33,350.37,347.13,349.52,446814.0,338.4927,340.4751,337.3266,339.6491,446814.0
2018-11-14 09:30:00,352.09,355.85,351.51,353.25,334767.0,342.1465,345.8003,341.5829,343.2738,334767.0
2018-11-14 10:00:00,353.2,353.34,348.18,350.0,364769.0,343.2252,343.3612,338.3469,340.1155,364769.0
2018-11-14 11:00:00,349.91,350.13,345.95,348.63,222870.0,340.0281,340.2419,336.1799,338.7842,222870.0
2018-11-14 12:00:00,348.69,348.84,346.21,347.46,241960.0,338.8425,338.9883,336.4326,337.6473,241960.0
2018-11-14 13:00:00,347.44,348.71,345.96,346.26,155821.0,337.6278,338.862,336.1896,336.4812,155821.0
2018-11-14 14:00:00,346.01,347.69,343.89,347.52,299850.0,336.2382,337.8708,334.1781,337.7056,299850.0
2018-11-14 15:00:00,347.61,348.87,344.17,344.66,567656.0,337.793,339.0175,334.4502,334.9264,567656.0
2018-11-15 09:30:00,341.12,343.5,338.31,342.3,364376.0,331.4863,333.7991,328.7557,332.633,364376.0
2018-11-15 10:00:00,341.99,342.6,336.51,338.5,447252.0,332.3318,332.9245,327.0065,328.9403,447252.0
2018-11-15 11:00:00,338.57,340.75,336.83,340.42,456916.0,329.0083,331.1268,327.3175,330.8061,456916.0
2018-11-15 12:00:00,340.42,342.09,339.08,339.89,249161.0,330.8061,332.4289,329.5039,330.2911,249161.0
2018-11-15 13:00:00,340.03,347.04,338.96,344.53,422387.0,330.4271,337.2391,329.3873,334.8,422387.0
2018-11-15 14:00:00,344.86,347.98,343.32,344.19,330806.0,335.1207,338.1526,333.6242,334.4696,330806.0
2018-11-15 15:00:00,344.3,344.39,340.0,341.57,1016392.0,334.5765,334.664,330.398,331.9236,1016392.0
2018-11-16 09:30:00,339.0,340.2,336.58,339.89,383457.0,329.4262,330.5923,327.0745,330.2911,383457.0
2018-11-16 10:00:00,339.71,340.0,337.44,337.62,279627.0,330.1161,330.398,327.9103,328.0852,279627.0
2018-11-16 11:00:00,337.78,338.08,332.45,332.75,457331.0,328.2407,328.5322,323.0612,323.3527,457331.0
2018-11-16 12:00:00,332.96,337.3,331.16,336.71,713709.0,323.5568,327.7742,321.8076,327.2009,713709.0
2018-11-16 13:00:00,336.86,337.08,333.92,334.77,257751.0,327.3466,327.5604,324.4897,325.3157,257751.0
2018-11-16 14:00:00,334.68,336.5,334.12,335.0,231405.0,325.2282,326.9968,324.684,325.5392,231405.0
2018-11-16 15:00:00,335.12,336.34,334.64,336.05,544314.0,325.6558,326.8413,325.1893,326.5595,544314.0
2018-11-19 09:30:00,335.55,336.04,328.91,330.07,442708.0,326.0736,326.5498,319.6212,320.7484,442708.0
2018-11-19 10:00:00,330.11,330.12,322.17,326.68,1057288.0,320.7873,320.797,313.0715,317.4541,1057288.0
2018-11-19 11:00:00,326.86,327.26,322.15,322.8,538938.0,317.629,318.0177,313.0521,313.6837,538938.0
2018-11-19 12:00:00,322.7,322.96,318.5,319.9,725871.0,313.5865,313.8392,309.5051,310.8656,725871.0
2018-11-19 13:00:00,319.9,320.34,317.21,318.11,459397.0,310.8656,311.2932,308.2516,309.1262,459397.0
2018-11-19 14:00:00,318.17,320.36,317.2,319.42,453474.0,309.1845,311.3126,308.2419,310.3992,453474.0
2018-11-19 15:00:00,319.54,321.62,318.87,320.94,862448.0,310.5158,312.537,309.8647,311.8762,862448.0
2018-11-20 09:30:00,302.1,310.24,296.61,309.88,1346938.0,293.5683,301.4784,288.2333,301.1286,1346938.0
2018-11-20 10:00:00,309.64,321.29,307.52,321.24,1335947.0,300.8954,312.2164,298.8352,312.1678,1335947.0
2018-11-20 11:00:00,321.19,322.18,314.45,318.53,693220.0,312.1192,313.0812,305.5695,309.5343,693220.0
2018-11-20 12:00:00,318.77,319.8,317.43,317.65,277615.0,309.7675,310.7684,308.4654,308.6791,277615.0
2018-11-20 13:00:00,317.56,318.25,315.79,316.61,286382.0,308.5917,309.2622,306.8717,307.6685,286382.0
2018-11-20 14:00:00,316.61,319.31,315.47,317.06,304049.0,307.6685,310.2923,306.5607,308.1058,304049.0
2018-11-20 15:00:00,317.17,319.18,314.36,317.82,685588.0,308.2127,310.1659,305.4821,308.8443,685588.0
2018-11-21 09:30:00,325.07,326.89,317.29,318.2,592628.0,315.8896,317.6582,308.3293,309.2136,592628.0
2018-11-21 10:00:00,318.18,319.06,315.56,317.75,502945.0,309.1942,310.0493,306.6482,308.7763,502945.0
2018-11-21 11:00:00,317.71,318.56,316.0,317.5,366529.0,308.7375,309.5634,307.0757,308.5334,366529.0
2018-11-21 12:00:00,317.43,321.95,317.42,321.34,583233.0,308.4654,312.8577,308.4556,312.2649,583233.0
2018-11-21 13:00:00,321.31,322.71,320.53,321.67,399349.0,312.2358,313.5962,311.4778,312.5856,399349.0
2018-11-21 14:00:00,321.6,321.6,318.63,318.96,197167.0,312.5176,312.5176,309.6315,309.9522,197167.0
2018-11-21 15:00:00,319.02,319.54,317.26,317.32,368178.0,310.0105,310.5158,308.3002,308.3585,368178.0
2018-11-23 09:30:00,315.0,317.0,313.39,315.48,210978.0,306.104,308.0475,304.5395,306.5704,210978.0
2018-11-23 10:00:00,315.22,315.97,313.92,314.13,228328.0,306.3178,307.0466,305.0545,305.2586,228328.0
2018-11-23 11:00:00,314.22,315.46,312.65,313.11,261437.0,305.346,306.551,303.8204,304.2674,261437.0
2018-11-23 12:00:00,313.01,313.78,311.87,312.28,339116.0,304.1702,304.9184,303.0624,303.4608,339116.0
2018-11-26 09:30:00,315.56,318.59,314.5,317.7,293095.0,306.6482,309.5926,305.6181,308.7277,293095.0
2018-11-26 10:00:00,317.56,317.72,314.25,315.9,263732.0,308.5917,308.7472,305.3752,306.9786,263732.0
2018-11-26 11:00:00,315.9,316.49,313.57,314.06,248091.0,306.9786,307.5519,304.7144,305.1905,248091.0
2018-11-26 12:00:00,314.07,314.14,310.66,311.9,322895.0,305.2003,305.2683,301.8866,303.0915,322895.0
2018-11-26 13:00:00,311.81,313.38,311.25,313.09,270272.0,303.0041,304.5297,302.4599,304.2479,270272.0
2018-11-26 14:00:00,312.95,315.38,312.62,314.76,255718.0,304.1119,306.4733,303.7912,305.8708,255718.0
2018-11-26 15:00:00,314.74,316.34,314.1,316.22,470640.0,305.8513,307.4061,305.2294,307.2895,470640.0
2018-11-27 09:30:00,315.28,316.0,310.96,313.27,303846.0,306.3761,307.0757,302.1781,304.4228,303846.0
2018-11-27 10:00:00,313.09,316.15,312.17,315.66,381176.0,304.2479,307.2215,303.3539,306.7453,381176.0
2018-11-27 11:00:00,315.52,317.19,314.69,315.41,272209.0,306.6093,308.2321,305.8027,306.5024,272209.0
2018-11-27 12:00:00,315.45,316.02,314.26,314.74,174055.0,306.5413,307.0952,305.3849,305.8513,174055.0
2018-11-27 13:00:00,314.7,317.25,314.25,317.18,165056.0,305.8125,308.2904,305.3752,308.2224,165056.0
2018-11-27 14:00:00,317.25,318.56,316.68,317.84,257357.0,308.2904,309.5634,307.7365,308.8638,257357.0
2018-11-27 15:00:00,317.9,318.32,317.36,318.09,322742.0,308.9221,309.3302,308.3973,309.1067,322742.0
2018-11-28 09:30:00,325.72,328.89,323.23,324.79,873078.0,316.5212,319.6017,314.1016,315.6175,873078.0
2018-11-28 10:00:00,324.87,325.19,321.73,323.6,567943.0,315.6952,316.0062,312.6439,314.4611,567943.0
2018-11-28 11:00:00,323.6,325.3,323.49,325.21,551322.0,314.4611,316.1131,314.3542,316.0256,551322.0
2018-11-28 12:00:00,325.17,333.01,325.17,332.27,943395.0,315.9868,323.6054,315.9868,322.8863,943395.0
2018-11-28 13:00:00,332.21,332.92,329.77,332.73,348133.0,322.828,323.5179,320.4569,323.3333,348133.0
2018-11-28 14:00:00,332.78,333.34,331.56,332.15,406622.0,323.3819,323.926,322.1963,322.7696,406622.0
2018-11-28 15:00:00,332.17,334.01,330.8,333.55,701032.0,322.7891,324.5771,321.4578,324.1301,701032.0
2018-11-29 09:30:00,335.97,338.13,334.06,336.81,593680.0,326.4818,328.5808,324.6257,327.298,593680.0
2018-11-29 10:00:00,336.91,340.0,335.78,336.73,811224.0,327.3952,330.398,326.2971,327.2203,811224.0
2018-11-29 11:00:00,336.66,340.0,335.74,339.54,505192.0,327.1523,330.398,326.2583,329.9509,505192.0
2018-11-29 12:00:00,339.66,339.94,337.83,339.7,304231.0,330.0676,330.3397,328.2892,330.1064,304231.0
2018-11-29 13:00:00,339.72,341.11,339.33,340.54,304640.0,330.1259,331.4766,329.7469,330.9227,304640.0
2018-11-29 14:00:00,340.5,343.2,340.1,342.81,436406.0,330.8838,333.5076,330.4951,333.1286,436406.0
2018-11-29 15:00:00,342.87,343.23,341.55,342.4,688865.0,333.1869,333.5367,331.9042,332.7302,688865.0
2018-11-30 09:30:00,341.94,343.34,337.5,339.71,412873.0,332.2832,333.6436,327.9686,330.1161,412873.0
2018-11-30 10:00:00,339.71,341.33,338.55,339.97,468706.0,330.1161,331.6904,328.9889,330.3688,468706.0
2018-11-30 11:00:00,340.04,341.27,338.68,340.72,290175.0,330.4368,331.6321,329.1152,331.0976,290175.0
2018-11-30 12:00:00,340.84,340.95,338.54,338.59,178683.0,331.2142,331.3211,328.9792,329.0278,178683.0
2018-11-30 13:00:00,338.52,342.04,338.13,341.73,272792.0,328.9598,332.3803,328.5808,332.0791,272792.0
2018-11-30 14:00:00,341.79,344.7,341.46,344.38,429058.0,332.1374,334.9652,331.8167,334.6543,429058.0
2018-11-30 15:00:00,344.38,347.58,343.65,346.72,795022.0,334.6543,337.7639,333.9449,336.9282,795022.0
2018-12-03 09:30:00,364.31,369.0,361.86,362.54,1636787.0,354.0214,358.579,351.6406,352.3014,1636787.0
2018-12-03 10:00:00,362.82,364.9,360.15,360.85,970670.0,352.5735,354.5947,349.9789,350.6591,970670.0
2018-12-03 11:00:00,361.18,361.9,356.37,359.17,598237.0,350.9798,351.6795,346.3056,349.0266,598237.0
2018-12-03 12:00:00,359.05,360.58,358.05,359.17,374954.0,348.91,350.3967,347.9382,349.0266,374954.0
2018-12-03 13:00:00,359.21,359.8,357.04,357.39,196316.0,349.0654,349.6388,346.9567,347.2968,196316.0
2018-12-03 14:00:00,357.5,360.7,356.44,360.03,253145.0,347.4037,350.5134,346.3737,349.8623,253145.0
2018-12-03 15:00:00,359.93,360.68,358.86,359.93,577864.0,349.7651,350.4939,348.7253,349.7651,577864.0
2018-12-04 09:30:00,357.0,358.32,351.08,354.57,513953.0,346.9179,348.2006,341.165,344.5565,513953.0
2018-12-04 10:00:00,354.58,356.45,353.14,355.7,397098.0,344.5662,346.3834,343.1669,345.6546,397098.0
2018-12-04 11:00:00,355.45,356.18,352.08,353.2,333255.0,345.4116,346.121,342.1368,343.2252,333255.0
2018-12-04 12:00:00,353.02,353.34,344.68,348.17,559796.0,343.0503,343.3612,334.9458,338.3372,559796.0
2018-12-04 13:00:00,347.88,348.12,341.74,345.1,514716.0,338.0554,338.2886,332.0888,335.3539,514716.0
2018-12-04 14:00:00,344.94,347.79,343.9,345.66,385202.0,335.1984,337.968,334.1878,335.8981,385202.0
2018-12-04 15:00:00,345.64,346.19,342.23,342.78,753845.0,335.8787,336.4131,332.565,333.0994,753845.0
2018-12-06 09:30:00,329.99,333.63,325.22,325.46,876750.0,320.6707,324.2079,316.0354,316.2686,876750.0
2018-12-06 10:00:00,325.3,328.39,322.34,322.8,1009719.0,316.1131,319.1158,313.2367,313.6837,1009719.0
2018-12-06 11:00:00,322.77,323.0,317.3,321.91,1136278.0,313.6546,313.8781,308.339,312.8188,1136278.0
2018-12-06 12:00:00,321.91,329.89,321.7,328.37,952021.0,312.8188,320.5735,312.6148,319.0964,952021.0
2018-12-06 13:00:00,328.41,332.49,326.4,331.21,951299.0,319.1353,323.1,317.182,321.8562,951299.0
2018-12-06 14:00:00,331.19,332.95,326.66,327.5,691584.0,321.8368,323.5471,317.4347,318.251,691584.0
2018-12-06 15:00:00,327.44,331.85,327.42,331.85,900329.0,318.1927,322.4781,318.1732,322.4781,900329.0
2018-12-07 09:30:00,332.35,337.61,330.0,333.1,398702.0,322.964,328.0755,320.6804,323.6928,398702.0
2018-12-07 10:00:00,333.08,333.55,326.12,327.19,539028.0,323.6734,324.1301,316.9099,317.9497,539028.0
2018-12-07 11:00:00,327.11,327.83,323.1,323.21,482780.0,317.872,318.5717,313.9752,314.0821,482780.0
2018-12-07 12:00:00,323.1,326.93,322.71,326.61,296621.0,313.9752,317.6971,313.5962,317.3861,296621.0
2018-12-07 13:00:00,326.49,328.0,323.91,324.06,218050.0,317.2695,318.7369,314.7624,314.9081,218050.0
2018-12-07 14:00:00,323.97,325.56,322.0,322.83,348804.0,314.8207,316.3658,312.9063,313.7129,348804.0
2018-12-07 15:00:00,322.83,324.65,321.39,323.22,615935.0,313.7129,315.4815,312.3135,314.0918,615935.0
2018-12-10 09:30:00,321.27,326.72,321.27,322.68,434062.0,312.1969,317.493,312.1969,313.5671,434062.0
2018-12-10 10:00:00,322.77,324.89,318.6,319.39,439791.0,313.6546,315.7147,309.6023,310.37,439791.0
2018-12-10 11:00:00,319.23,319.78,315.51,318.25,431383.0,310.2145,310.749,306.5996,309.2622,431383.0
2018-12-10 12:00:00,318.43,321.39,317.02,320.9,228105.0,309.4371,312.3135,308.0669,311.8374,228105.0
2018-12-10 13:00:00,321.01,324.22,320.41,322.99,209396.0,311.9443,315.0636,311.3612,313.8683,209396.0
2018-12-10 14:00:00,322.81,325.61,322.39,324.63,261602.0,313.6934,316.4143,313.2853,315.462,261602.0
2018-12-10 15:00:00,324.6,327.2,323.93,326.24,521956.0,315.4329,317.9594,314.7818,317.0266,521956.0
2018-12-11 09:30:00,333.75,334.49,327.12,327.75,410239.0,324.3245,325.0436,317.8817,318.4939,410239.0
2018-12-11 10:00:00,327.71,329.49,322.25,324.09,458425.0,318.455,320.1848,313.1492,314.9373,458425.0
2018-12-11 11:00:00,323.97,326.0,323.16,323.9,318438.0,314.8207,316.7933,314.0335,314.7526,318438.0
2018-12-11 12:00:00,323.69,323.9,320.3,321.3,287471.0,314.5486,314.7526,311.2543,312.2261,287471.0
2018-12-11 13:00:00,321.04,323.25,318.96,319.28,278407.0,311.9734,314.121,309.9522,310.2631,278407.0
2018-12-11 14:00:00,319.03,324.37,318.75,322.8,277752.0,310.0202,315.2094,309.7481,313.6837,277752.0
2018-12-11 15:00:00,322.96,325.87,321.23,322.13,336511.0,313.8392,316.667,312.158,313.0326,336511.0
2018-12-12 09:30:00,327.38,328.44,325.59,326.7,284256.0,318.1344,319.1644,316.3949,317.4736,284256.0
2018-12-12 10:00:00,326.71,329.92,324.66,329.64,440852.0,317.4833,320.6026,315.4912,320.3305,440852.0
2018-12-12 11:00:00,329.66,330.8,328.57,330.12,352068.0,320.35,321.4578,319.2908,320.797,352068.0
2018-12-12 12:00:00,330.24,331.11,329.0,330.78,218454.0,320.9136,321.759,319.7086,321.4383,218454.0
2018-12-12 13:00:00,330.91,331.9,330.57,331.17,208140.0,321.5647,322.5267,321.2343,321.8173,208140.0
2018-12-12 14:00:00,331.17,331.3,327.29,329.06,245887.0,321.8173,321.9437,318.0469,319.7669,245887.0
2018-12-12 15:00:00,328.76,329.81,326.5,326.9,336157.0,319.4754,320.4957,317.2792,317.6679,336157.0
2018-12-13 09:30:00,328.4,328.4,325.23,325.63,252328.0,319.1256,319.1256,316.0451,316.4338,252328.0
2018-12-13 10:00:00,325.89,328.42,324.7,325.65,231315.0,316.6864,319.145,315.53,316.4532,231315.0
2018-12-13 11:00:00,325.32,328.74,324.56,326.92,195095.0,316.1325,319.456,315.394,317.6874,195095.0
2018-12-13 12:00:00,327.12,327.25,325.37,325.9,117402.0,317.8817,318.008,316.1811,316.6962,117402.0
2018-12-13 13:00:00,325.75,327.45,324.85,325.4,107476.0,316.5504,318.2024,315.6758,316.2103,107476.0
2018-12-13 14:00:00,325.5,325.9,324.17,325.3,106813.0,316.3075,316.6962,315.015,316.1131,106813.0
2018-12-13 15:00:00,325.31,326.1,324.66,325.3,223987.0,316.1228,316.8905,315.4912,316.1131,223987.0
2018-12-14 09:30:00,322.45,323.91,321.75,322.1,189512.0,313.3436,314.7624,312.6634,313.0035,189512.0
2018-12-14 10:00:00,322.15,323.25,320.06,320.79,297965.0,313.0521,314.121,311.0211,311.7305,297965.0
2018-12-14 11:00:00,320.74,321.95,319.51,319.7,256067.0,311.6819,312.8577,310.4866,310.6713,256067.0
2018-12-14 12:00:00,319.86,321.84,319.41,319.81,225174.0,310.8267,312.7508,310.3894,310.7781,225174.0
2018-12-14 13:00:00,319.61,320.77,318.09,318.21,272102.0,310.5838,311.711,309.1067,309.2233,272102.0
2018-12-14 14:00:00,318.13,319.61,315.56,317.5,351432.0,309.1456,310.5838,306.6482,308.5334,351432.0
2018-12-14 15:00:00,317.48,319.0,316.2,318.75,545851.0,308.5139,309.991,307.2701,309.7481,545851.0
2018-12-17 09:30:00,316.91,319.75,315.59,319.57,297708.0,307.96,310.7198,306.6773,310.5449,297708.0
2018-12-17 10:00:00,319.38,324.65,317.92,323.97,488026.0,310.3603,315.4815,308.9415,314.8207,488026.0
2018-12-17 11:00:00,324.19,326.61,324.0,326.3,425854.0,315.0345,317.3861,314.8498,317.0849,425854.0
2018-12-17 12:00:00,326.45,327.22,320.53,320.82,295375.0,317.2306,317.9789,311.4778,311.7596,295375.0
2018-12-17 13:00:00,320.6,321.56,319.05,319.44,280129.0,311.5458,312.4787,310.0396,310.4186,280129.0
2018-12-17 14:00:00,319.29,320.9,318.34,318.98,241805.0,310.2728,311.8374,309.3497,309.9716,241805.0
2018-12-17 15:00:00,318.94,319.75,314.44,316.38,712534.0,309.9327,310.7198,305.5598,307.445,712534.0
2018-12-18 09:30:00,325.48,331.36,323.2,330.41,876386.0,316.288,322.002,314.0724,321.0788,876386.0
2018-12-18 10:00:00,330.27,331.0,326.02,327.12,683892.0,320.9427,321.6521,316.8128,317.8817,683892.0
2018-12-18 11:00:00,327.14,330.2,326.7,329.0,406717.0,317.9011,320.8747,317.4736,319.7086,406717.0
2018-12-18 12:00:00,329.13,331.93,328.7,331.85,361517.0,319.8349,322.5559,319.4171,322.4781,361517.0
2018-12-18 13:00:00,331.76,332.09,329.54,330.23,299304.0,322.3907,322.7113,320.2334,320.9039,299304.0
2018-12-18 14:00:00,330.21,331.89,327.32,327.44,450381.0,320.8844,322.517,318.0761,318.1927,450381.0
2018-12-18 15:00:00,327.43,330.91,326.38,328.23,741169.0,318.1829,321.5647,317.1626,318.9604,741169.0
2018-12-19 09:30:00,329.33,333.48,326.71,332.73,369936.0,320.0293,324.0621,317.4833,323.3333,369936.0
2018-12-19 10:00:00,332.73,333.44,328.2,331.16,452414.0,323.3333,324.0232,318.9312,321.8076,452414.0
2018-12-19 11:00:00,331.23,331.64,328.71,329.26,260242.0,321.8756,322.2741,319.4268,319.9613,260242.0
2018-12-19 12:00:00,329.14,330.97,328.9,329.12,200981.0,319.8447,321.623,319.6114,319.8252,200981.0
2018-12-19 13:00:00,329.01,332.03,327.43,331.82,236020.0,319.7183,322.653,318.1829,322.449,236020.0
2018-12-19 14:00:00,331.62,332.48,320.48,321.63,577036.0,322.2546,323.0903,311.4292,312.5467,577036.0
2018-12-19 15:00:00,321.38,321.62,316.1,319.64,996350.0,312.3038,312.537,307.1729,310.6129,996350.0
2018-12-20 09:30:00,317.0,321.2,316.2,319.61,310922.0,308.0475,312.1289,307.2701,310.5838,310922.0
2018-12-20 10:00:00,319.49,321.83,316.9,317.63,417806.0,310.4672,312.7411,307.9503,308.6597,417806.0
2018-12-20 11:00:00,317.67,317.67,310.16,311.97,595431.0,308.6986,308.6986,301.4007,303.1596,595431.0
2018-12-20 12:00:00,311.98,314.79,310.88,313.12,374268.0,303.1693,305.8999,302.1003,304.2771,374268.0
2018-12-20 13:00:00,313.09,313.75,310.37,310.57,337335.0,304.2479,304.8893,301.6047,301.7991,337335.0
2018-12-20 14:00:00,310.57,315.23,308.0,313.18,616312.0,301.7991,306.3275,299.3017,304.3354,616312.0
2018-12-20 15:00:00,313.11,315.07,310.22,313.1,778746.0,304.2674,306.172,301.459,304.2576,778746.0
2018-12-21 09:30:00,309.09,313.0,306.72,309.6,1777810.0,300.3609,304.1605,298.0578,300.8565,1777810.0
2018-12-21 10:00:00,309.64,314.97,308.67,312.44,594209.0,300.8954,306.0748,299.9528,303.6163,594209.0
2018-12-21 11:00:00,312.38,313.57,309.44,310.35,349805.0,303.558,304.7144,300.701,301.5853,349805.0
2018-12-21 12:00:00,310.39,311.54,307.85,308.56,352127.0,301.6242,302.7417,299.1559,299.8459,352127.0
2018-12-21 13:00:00,308.43,310.25,307.36,307.71,283182.0,299.7195,301.4881,298.6798,299.0199,283182.0
2018-12-21 14:00:00,307.53,308.05,304.1,306.01,443969.0,298.845,299.3503,295.5118,297.3679,443969.0
2018-12-21 15:00:00,306.21,307.05,304.01,304.21,807132.0,297.5622,298.3785,295.4244,295.6187,807132.0
2018-12-24 09:30:00,300.65,303.0,295.62,297.67,702602.0,292.1593,294.4429,287.2713,289.2634,702602.0
2018-12-24 10:00:00,297.53,302.09,296.83,300.81,637091.0,289.1274,293.5586,288.4471,292.3147,637091.0
2018-12-24 11:00:00,300.82,302.25,296.91,298.28,461729.0,292.3245,293.7141,288.5249,289.8562,461729.0
2018-12-24 12:00:00,298.34,299.34,294.3,294.76,610966.0,289.9145,290.8862,285.9886,286.4356,610966.0
2018-12-26 09:30:00,298.61,298.9,295.21,296.78,395053.0,290.1769,290.4587,286.8729,288.3985,395053.0
2018-12-26 10:00:00,296.78,297.62,292.68,292.94,594543.0,288.3985,289.2148,284.4143,284.667,594543.0
2018-12-26 11:00:00,293.13,301.44,292.47,301.25,446202.0,284.8516,292.9269,284.2103,292.7423,446202.0
2018-12-26 12:00:00,301.21,304.37,300.99,303.96,380231.0,292.7034,295.7742,292.4896,295.3758,380231.0
2018-12-26 13:00:00,304.01,305.92,300.93,305.82,301832.0,295.4244,297.2804,292.4313,297.1832,301832.0
2018-12-26 14:00:00,306.0,306.66,304.0,306.53,320047.0,297.3582,297.9995,295.4146,297.8732,320047.0
2018-12-26 15:00:00,306.47,314.09,306.11,313.95,781679.0,297.8149,305.2197,297.4651,305.0836,781679.0
2018-12-27 09:30:00,309.93,311.42,306.3,307.25,354160.0,301.1772,302.6251,297.6497,298.5729,354160.0
2018-12-27 10:00:00,307.79,308.39,303.19,305.67,455931.0,299.0976,299.6807,294.6275,297.0375,455931.0
2018-12-27 11:00:00,305.52,309.57,305.52,307.7,337008.0,296.8917,300.8273,296.8917,299.0101,337008.0
2018-12-27 12:00:00,307.69,308.0,304.93,307.52,285334.0,299.0004,299.3017,296.3184,298.8352,285334.0
2018-12-27 13:00:00,307.42,308.35,303.25,304.16,192197.0,298.7381,299.6418,294.6858,295.5701,192197.0
2018-12-27 14:00:00,304.08,307.53,302.24,306.98,285032.0,295.4924,298.845,293.7043,298.3105,285032.0
2018-12-27 15:00:00,307.16,317.14,305.76,316.93,775478.0,298.4854,308.1836,297.1249,307.9795,775478.0
2018-12-28 09:30:00,319.74,319.94,316.25,319.27,355459.0,310.7101,310.9045,307.3187,310.2534,355459.0
2018-12-28 10:00:00,319.21,319.5,315.58,317.49,391524.0,310.1951,310.4769,306.6676,308.5237,391524.0
2018-12-28 11:00:00,317.6,320.46,316.73,320.15,329019.0,308.6306,311.4098,307.7851,311.1085,329019.0
2018-12-28 12:00:00,319.94,320.72,317.77,317.96,320424.0,310.9045,311.6624,308.7958,308.9804,320424.0
2018-12-28 13:00:00,318.0,319.32,316.37,318.54,240537.0,309.0193,310.302,307.4353,309.544,240537.0
2018-12-28 14:00:00,318.65,321.53,318.57,321.04,366971.0,309.6509,312.4496,309.5732,311.9734,366971.0
2018-12-28 15:00:00,321.08,321.4,315.15,316.28,582155.0,312.0123,312.3232,306.2498,307.3478,582155.0
2018-12-31 09:30:00,320.5,322.75,320.0,321.99,299895.0,311.4487,313.6351,310.9628,312.8966,299895.0
2018-12-31 10:00:00,322.18,323.64,320.31,321.67,416238.0,313.0812,314.5,311.264,312.5856,416238.0
2018-12-31 11:00:00,321.67,322.2,318.75,320.23,285795.0,312.5856,313.1007,309.7481,311.1863,285795.0
2018-12-31 12:00:00,320.28,321.12,319.8,320.62,239547.0,311.2349,312.0512,310.7684,311.5653,239547.0
2018-12-31 13:00:00,320.74,322.01,320.02,320.39,190094.0,311.6819,312.916,310.9822,311.3418,190094.0
2018-12-31 14:00:00,320.4,321.8,319.54,320.67,200000.0,311.3515,312.7119,310.5158,311.6139,200000.0
2018-12-31 15:00:00,320.71,322.5,319.47,322.5,404094.0,311.6527,313.3922,310.4477,313.3922,404094.0
2019-01-02 09:30:00,316.19,317.17,313.71,316.36,367363.0,307.2604,308.2127,304.8504,307.4256,367363.0
2019-01-02 10:00:00,316.23,321.21,315.12,320.63,344907.0,307.2993,312.1386,306.2206,311.575,344907.0
2019-01-02 11:00:00,320.74,322.47,319.77,319.85,264570.0,311.6819,313.363,310.7393,310.817,264570.0
2019-01-02 12:00:00,319.76,321.85,318.92,321.69,167469.0,310.7296,312.7605,309.9133,312.6051,167469.0
2019-01-02 13:00:00,321.71,323.87,321.58,323.25,187249.0,312.6245,314.7235,312.4982,314.121,187249.0
2019-01-02 14:00:00,323.24,323.24,320.63,321.16,195836.0,314.1113,314.1113,311.575,312.09,195836.0
2019-01-02 15:00:00,321.16,323.95,319.5,323.81,462397.0,312.09,314.8012,310.4769,314.6652,462397.0
2019-01-03 09:30:00,319.49,319.74,315.66,318.36,470902.0,310.4672,310.7101,306.7453,309.3691,470902.0
2019-01-03 10:00:00,318.23,318.23,309.4,312.66,890043.0,309.2428,309.2428,300.6621,303.8301,890043.0
2019-01-03 11:00:00,312.78,316.73,311.04,315.32,626263.0,303.9467,307.7851,302.2558,306.415,626263.0
2019-01-03 12:00:00,315.4,315.98,313.24,314.14,287511.0,306.4927,307.0563,304.3937,305.2683,287511.0
2019-01-03 13:00:00,314.01,314.22,310.32,310.45,369093.0,305.1419,305.346,301.5562,301.6825,369093.0
2019-01-03 14:00:00,310.51,312.93,310.32,310.77,295558.0,301.7408,304.0924,301.5562,301.9934,295558.0
2019-01-03 15:00:00,310.84,312.28,309.64,310.89,821653.0,302.0615,303.4608,300.8954,302.1101,821653.0
2019-01-04 09:30:00,316.69,319.01,316.08,318.36,370121.0,307.7463,310.0007,307.1535,309.3691,370121.0
2019-01-04 10:00:00,318.39,322.35,317.5,322.18,521912.0,309.3983,313.2464,308.5334,313.0812,521912.0
2019-01-04 11:00:00,322.17,324.71,321.15,324.4,415904.0,313.0715,315.5398,312.0803,315.2385,415904.0
2019-01-04 12:00:00,324.28,327.5,323.25,326.79,368795.0,315.1219,318.251,314.121,317.561,368795.0
2019-01-04 13:00:00,326.88,328.44,326.0,326.8,310380.0,317.6485,319.1644,316.7933,317.5707,310380.0
2019-01-04 14:00:00,326.9,327.98,325.93,326.9,295990.0,317.6679,318.7174,316.7253,317.6679,295990.0
2019-01-04 15:00:00,326.97,327.93,325.9,326.95,539350.0,317.7359,318.6688,316.6962,317.7165,539350.0
2019-01-07 09:30:00,330.52,330.52,324.23,326.01,353827.0,321.1857,321.1857,315.0733,316.8031,353827.0
2019-01-07 10:00:00,325.99,327.93,323.35,326.42,437952.0,316.7836,318.6688,314.2182,317.2015,437952.0
2019-01-07 11:00:00,326.41,329.23,326.1,328.97,266145.0,317.1918,319.9321,316.8905,319.6795,266145.0
2019-01-07 12:00:00,329.03,330.69,327.39,329.4,299924.0,319.7378,321.3509,318.1441,320.0973,299924.0
2019-01-07 13:00:00,329.44,330.59,327.54,327.86,268625.0,320.1362,321.2537,318.2898,318.6008,268625.0
2019-01-07 14:00:00,327.92,328.88,326.04,326.42,270460.0,318.6591,319.592,316.8322,317.2015,270460.0
2019-01-07 15:00:00,326.42,328.35,326.32,328.06,411157.0,317.2015,319.077,317.1043,318.7952,411157.0
2019-01-08 09:30:00,334.11,337.2,333.5,334.26,506072.0,324.6743,327.677,324.0815,324.8201,506072.0
2019-01-08 10:00:00,334.18,336.15,332.65,333.59,491116.0,324.7423,326.6567,323.2555,324.169,491116.0
2019-01-08 11:00:00,333.53,339.25,333.21,338.8,804869.0,324.1107,329.6691,323.7997,329.2318,804869.0
2019-01-08 12:00:00,338.6,340.9,337.09,337.74,408294.0,329.0375,331.2725,327.5701,328.2018,408294.0
2019-01-08 13:00:00,337.61,339.99,337.23,339.26,213381.0,328.0755,330.3882,327.7062,329.6789,213381.0
2019-01-08 14:00:00,339.28,339.8,338.58,338.84,216016.0,329.6983,330.2036,329.0181,329.2707,216016.0
2019-01-08 15:00:00,338.98,341.25,338.75,340.63,532611.0,329.4068,331.6127,329.1833,331.0102,532611.0
2019-01-09 09:30:00,342.96,347.13,340.86,346.15,572298.0,333.2744,337.3266,331.2337,336.3743,572298.0
2019-01-09 10:00:00,346.3,347.2,344.5,345.91,707960.0,336.52,337.3946,334.7709,336.141,707960.0
2019-01-09 11:00:00,345.81,346.88,343.9,344.93,374221.0,336.0439,337.0837,334.1878,335.1887,374221.0
2019-01-09 12:00:00,344.99,345.6,344.25,345.6,213414.0,335.247,335.8398,334.5279,335.8398,213414.0
2019-01-09 13:00:00,345.66,345.72,343.89,344.19,168504.0,335.8981,335.9564,334.1781,334.4696,168504.0
2019-01-09 14:00:00,344.19,345.38,343.18,344.77,255182.0,334.4696,335.626,333.4881,335.0332,255182.0
2019-01-09 15:00:00,344.76,345.62,343.11,343.93,530218.0,335.0235,335.8592,333.4201,334.217,530218.0
2019-01-10 09:30:00,346.48,347.03,343.0,344.33,661349.0,336.695,337.2294,333.3132,334.6057,661349.0
2019-01-10 10:00:00,344.28,348.47,343.93,348.25,585454.0,334.5571,338.6288,334.217,338.415,585454.0
2019-01-10 11:00:00,348.34,350.24,347.89,349.85,555113.0,338.5024,340.3488,338.0651,339.9698,555113.0
2019-01-10 12:00:00,349.85,352.77,348.7,352.16,579905.0,339.9698,342.8073,338.8523,342.2145,579905.0
2019-01-10 13:00:00,352.15,352.49,348.93,349.88,378369.0,342.2048,342.5352,339.0758,339.9989,378369.0
2019-01-10 14:00:00,349.76,351.66,349.61,350.85,295859.0,339.8823,341.7287,339.7366,340.9415,295859.0
2019-01-10 15:00:00,350.83,353.47,350.56,352.52,672199.0,340.9221,343.4875,340.6597,342.5644,672199.0
2019-01-11 09:30:00,348.56,351.29,348.09,350.85,344283.0,338.7162,341.3691,338.2595,340.9415,344283.0
2019-01-11 10:00:00,350.86,353.78,350.12,353.77,422971.0,340.9513,343.7888,340.2322,343.7791,422971.0
2019-01-11 11:00:00,353.85,354.36,351.75,352.25,355708.0,343.8568,344.3524,341.8161,342.302,355708.0
2019-01-11 12:00:00,352.31,354.2,352.01,352.54,303603.0,342.3603,344.1969,342.0688,342.5838,303603.0
2019-01-11 13:00:00,352.53,353.15,351.67,352.31,180978.0,342.5741,343.1766,341.7384,342.3603,180978.0
2019-01-11 14:00:00,352.35,353.3,351.96,352.06,165921.0,342.3992,343.3223,342.0202,342.1174,165921.0
2019-01-11 15:00:00,352.06,353.18,351.87,352.9,396345.0,342.1174,343.2057,341.9327,342.9336,396345.0
2019-01-14 09:30:00,348.2,351.17,347.01,349.92,307142.0,338.3664,341.2525,337.21,340.0378,307142.0
2019-01-14 10:00:00,350.0,350.37,348.31,349.18,293663.0,340.1155,340.4751,338.4733,339.3187,293663.0
2019-01-14 11:00:00,349.18,351.15,348.75,350.81,237136.0,339.3187,341.2331,338.9008,340.9027,237136.0
2019-01-14 12:00:00,350.86,351.95,349.69,350.6,142735.0,340.9513,342.0105,339.8143,340.6986,142735.0
2019-01-14 13:00:00,350.45,351.6,350.27,351.36,115287.0,340.5528,341.6704,340.3779,341.4371,115287.0
2019-01-14 14:00:00,351.4,352.6,350.62,352.44,117260.0,341.476,342.6421,340.718,342.4866,117260.0
2019-01-14 15:00:00,352.51,352.81,350.02,350.34,308007.0,342.5547,342.8462,340.135,340.4459,308007.0
2019-01-15 09:30:00,351.99,353.32,350.04,350.76,221942.0,342.0493,343.3418,340.1544,340.8541,221942.0
2019-01-15 10:00:00,350.88,352.16,347.98,350.4,455546.0,340.9707,342.2145,338.1526,340.5042,455546.0
2019-01-15 11:00:00,350.51,351.85,349.92,351.62,198865.0,340.6111,341.9133,340.0378,341.6898,198865.0
2019-01-15 12:00:00,351.7,353.0,351.52,352.37,193994.0,341.7675,343.0308,341.5926,342.4186,193994.0
2019-01-15 13:00:00,352.44,352.98,351.88,352.77,181480.0,342.4866,343.0114,341.9424,342.8073,181480.0
2019-01-15 14:00:00,352.69,353.22,351.0,352.59,316993.0,342.7296,343.2446,341.0873,342.6324,316993.0
2019-01-15 15:00:00,352.5,352.8,351.67,352.16,432016.0,342.5449,342.8365,341.7384,342.2145,432016.0
2019-01-16 09:30:00,352.5,355.0,351.75,353.16,270619.0,342.5449,344.9743,341.8161,343.1863,270619.0
2019-01-16 10:00:00,353.03,354.06,351.64,352.71,373576.0,343.06,344.0609,341.7092,342.749,373576.0
2019-01-16 11:00:00,352.71,353.7,351.56,351.86,191136.0,342.749,343.711,341.6315,341.923,191136.0
2019-01-16 12:00:00,351.85,352.65,351.56,352.08,120409.0,341.9133,342.6907,341.6315,342.1368,120409.0
2019-01-16 13:00:00,352.03,353.07,351.57,353.04,124412.0,342.0882,343.0988,341.6412,343.0697,124412.0
2019-01-16 14:00:00,352.97,353.7,352.43,353.22,153514.0,343.0017,343.711,342.4769,343.2446,153514.0
2019-01-16 15:00:00,353.19,353.94,351.71,351.99,413386.0,343.2155,343.9443,341.7772,342.0493,413386.0
2019-01-17 09:30:00,350.75,354.63,350.73,354.21,244172.0,340.8444,344.6148,340.8249,344.2066,244172.0
2019-01-17 10:00:00,354.31,355.39,353.6,355.18,284115.0,344.3038,345.3533,343.6139,345.1493,284115.0
2019-01-17 11:00:00,355.25,358.93,355.01,356.5,429234.0,345.2173,348.7933,344.9841,346.432,429234.0
2019-01-17 12:00:00,356.52,356.81,355.3,355.61,167822.0,346.4514,346.7332,345.2659,345.5671,167822.0
2019-01-17 13:00:00,355.52,356.54,355.4,355.63,154566.0,345.4797,346.4708,345.363,345.5865,154566.0
2019-01-17 14:00:00,355.69,363.83,354.8,358.53,911498.0,345.6448,353.555,344.78,348.4046,911498.0
2019-01-17 15:00:00,358.47,359.27,357.0,359.14,573794.0,348.3463,349.1237,346.9179,348.9974,573794.0
2019-01-18 09:30:00,363.88,364.0,362.01,362.71,689625.0,353.6036,353.7202,351.7864,352.4666,689625.0
2019-01-18 10:00:00,362.67,364.9,361.32,363.17,524533.0,352.4277,354.5947,351.1159,352.9136,524533.0
2019-01-18 11:00:00,363.36,364.9,363.02,364.64,490820.0,353.0982,354.5947,352.7678,354.3421,490820.0
2019-01-18 12:00:00,364.64,367.32,364.59,365.96,390201.0,354.3421,356.9464,354.2935,355.6248,390201.0
2019-01-18 13:00:00,365.95,366.05,363.65,364.79,250042.0,355.6151,355.7123,353.38,354.4879,250042.0
2019-01-18 14:00:00,364.79,365.25,363.43,363.78,237750.0,354.4879,354.9349,353.1663,353.5064,237750.0
2019-01-18 15:00:00,363.79,365.37,363.38,364.76,498917.0,353.5161,355.0515,353.1177,354.4587,498917.0
2019-01-22 09:30:00,362.86,364.2,361.44,361.74,539908.0,352.6124,353.9145,351.2325,351.524,539908.0
2019-01-22 10:00:00,361.78,363.05,360.01,361.0,405378.0,351.5629,352.797,349.8428,350.8049,405378.0
2019-01-22 11:00:00,361.0,361.6,358.89,359.12,329770.0,350.8049,351.3879,348.7545,348.978,329770.0
2019-01-22 12:00:00,359.25,359.52,358.37,358.79,282674.0,349.1043,349.3667,348.2492,348.6573,282674.0
2019-01-22 13:00:00,358.76,358.76,354.23,356.27,439306.0,348.6281,348.6281,344.2261,346.2085,439306.0
2019-01-22 14:00:00,356.22,356.39,354.5,356.3,289355.0,346.1599,346.3251,344.4885,346.2376,289355.0
2019-01-22 15:00:00,356.24,358.45,354.88,358.0,566795.0,346.1793,348.3269,344.8577,347.8896,566795.0
2019-01-23 09:30:00,361.91,362.2,360.11,360.12,313378.0,351.6892,351.971,349.94,349.9497,313378.0
2019-01-23 10:00:00,360.33,360.99,357.59,358.15,320833.0,350.1538,350.7952,347.4912,348.0354,320833.0
2019-01-23 11:00:00,358.15,359.2,355.14,355.61,291019.0,348.0354,349.0557,345.1104,345.5671,291019.0
2019-01-23 12:00:00,355.69,356.45,353.67,356.2,275205.0,345.6448,346.3834,343.6819,346.1404,275205.0
2019-01-23 13:00:00,356.2,357.48,355.01,357.2,142681.0,346.1404,347.3843,344.9841,347.1122,142681.0
2019-01-23 14:00:00,357.3,358.45,356.63,357.57,223302.0,347.2094,348.3269,346.5583,347.4718,223302.0
2019-01-23 15:00:00,357.6,359.04,357.54,358.76,329737.0,347.5009,348.9002,347.4426,348.6281,329737.0
2019-01-24 09:30:00,358.91,360.25,356.9,359.39,252553.0,348.7739,350.0761,346.8207,349.2404,252553.0
2019-01-24 10:00:00,359.39,363.18,358.94,360.81,375842.0,349.2404,352.9233,348.8031,350.6203,375842.0
2019-01-24 11:00:00,360.67,362.54,359.38,362.17,233657.0,350.4842,352.3014,349.2306,351.9418,233657.0
2019-01-24 12:00:00,362.16,362.4,359.38,360.22,123176.0,351.9321,352.1654,349.2306,350.0469,123176.0
2019-01-24 13:00:00,360.22,360.48,358.18,359.78,262494.0,350.0469,350.2996,348.0645,349.6193,262494.0
2019-01-24 14:00:00,359.73,360.6,358.84,360.09,158091.0,349.5708,350.4162,348.7059,349.9206,158091.0
2019-01-24 15:00:00,360.09,360.09,358.31,358.4,415943.0,349.9206,349.9206,348.1909,348.2783,415943.0
2019-01-25 09:30:00,362.49,362.92,360.33,362.92,274017.0,352.2528,352.6707,350.1538,352.6707,274017.0
2019-01-25 10:00:00,362.98,366.86,362.98,366.64,579877.0,352.729,356.4994,352.729,356.2856,579877.0
2019-01-25 11:00:00,366.66,366.94,363.84,366.09,341878.0,356.305,356.5771,353.5647,355.7511,341878.0
2019-01-25 12:00:00,366.09,366.11,362.83,363.68,285310.0,355.7511,355.7706,352.5832,353.4092,285310.0
2019-01-25 13:00:00,363.77,364.92,363.08,364.65,169952.0,353.4967,354.6142,352.8261,354.3518,169952.0
2019-01-25 14:00:00,364.62,364.7,362.61,363.71,219246.0,354.3227,354.4004,352.3694,353.4384,219246.0
2019-01-25 15:00:00,363.77,364.47,362.98,364.12,412211.0,353.4967,354.1769,352.729,353.8368,412211.0
2019-01-28 09:30:00,360.65,361.99,357.5,359.29,356373.0,350.4648,351.7669,347.4037,349.1432,356373.0
2019-01-28 10:00:00,359.21,362.21,358.3,361.37,301573.0,349.0654,351.9807,348.1811,351.1644,301573.0
2019-01-28 11:00:00,361.28,361.71,359.75,360.23,213455.0,351.077,351.4948,349.5902,350.0566,213455.0
2019-01-28 12:00:00,360.23,361.63,360.0,360.87,170011.0,350.0566,351.4171,349.8331,350.6786,170011.0
2019-01-28 13:00:00,360.77,362.96,360.58,361.85,169467.0,350.5814,352.7095,350.3967,351.6309,169467.0
2019-01-28 14:00:00,361.92,362.55,360.75,361.88,171904.0,351.6989,352.3111,350.5619,351.66,171904.0
2019-01-28 15:00:00,361.73,363.17,361.25,362.9,340731.0,351.5143,352.9136,351.0478,352.6512,340731.0
2019-01-29 09:30:00,363.07,366.21,362.41,365.89,332679.0,352.8164,355.8678,352.1751,355.5568,332679.0
2019-01-29 10:00:00,365.85,367.78,364.12,364.68,504904.0,355.5179,357.3934,353.8368,354.381,504904.0
2019-01-29 11:00:00,364.65,366.1,364.48,365.7,276795.0,354.3518,355.7609,354.1866,355.3722,276795.0
2019-01-29 12:00:00,365.6,366.34,364.9,365.41,209282.0,355.275,355.9941,354.5947,355.0903,209282.0
2019-01-29 13:00:00,365.34,365.7,364.84,365.24,156186.0,355.0223,355.3722,354.5364,354.9251,156186.0
2019-01-29 14:00:00,365.22,365.26,362.95,362.96,326142.0,354.9057,354.9446,352.6998,352.7095,326142.0
2019-01-29 15:00:00,362.94,365.15,362.87,364.96,446203.0,352.6901,354.8377,352.6221,354.6531,446203.0
2019-01-30 09:30:00,387.4,388.89,380.5,386.15,1685977.0,376.4593,377.9072,369.7542,375.2446,1685977.0
2019-01-30 10:00:00,386.07,391.5,385.73,388.59,2336529.0,375.1669,380.4435,374.8365,377.6157,2336529.0
2019-01-30 11:00:00,388.59,389.93,387.12,389.62,1100622.0,377.6157,378.9179,376.1872,378.6166,1100622.0
2019-01-30 12:00:00,389.64,391.97,389.19,389.83,981233.0,378.6361,380.9003,378.1988,378.8207,981233.0
2019-01-30 13:00:00,389.8,391.68,386.61,387.91,1053262.0,378.7915,380.6184,375.6916,376.9549,1053262.0
2019-01-30 14:00:00,387.96,390.95,385.17,389.5,1386243.0,377.0035,379.9091,374.2923,378.5,1386243.0
2019-01-30 15:00:00,389.52,389.63,387.02,387.91,1109375.0,378.5194,378.6263,376.09,376.9549,1109375.0
2019-01-31 09:30:00,387.16,388.99,385.54,387.51,444855.0,376.2261,378.0044,374.6518,376.5662,444855.0
2019-01-31 10:00:00,387.53,387.7,382.4,384.01,895136.0,376.5856,376.7508,371.6005,373.1651,895136.0
2019-01-31 11:00:00,384.12,384.46,382.4,383.62,554582.0,373.2719,373.6023,371.6005,372.7861,554582.0
2019-01-31 12:00:00,383.56,386.18,383.37,385.63,481720.0,372.7278,375.2738,372.5431,374.7393,481720.0
2019-01-31 13:00:00,385.63,386.59,382.57,383.29,453370.0,374.7393,375.6722,371.7657,372.4654,453370.0
2019-01-31 14:00:00,383.25,383.84,382.1,382.91,384197.0,372.4265,372.9999,371.309,372.0961,384197.0
2019-01-31 15:00:00,382.83,385.81,382.08,385.43,887802.0,372.0184,374.9142,371.2896,374.545,887802.0
2019-02-01 09:30:00,386.11,389.97,384.72,388.84,511445.0,375.2057,378.9567,373.855,377.8587,511445.0
2019-02-01 10:00:00,388.88,392.8,387.78,388.02,732029.0,377.8975,381.7068,376.8286,377.0618,732029.0
2019-02-01 11:00:00,388.0,391.49,387.24,390.26,490808.0,377.0424,380.4338,376.3038,379.2385,490808.0
2019-02-01 12:00:00,390.24,390.24,388.01,389.37,277900.0,379.2191,379.2191,377.0521,378.3737,277900.0
2019-02-01 13:00:00,389.36,389.66,387.94,388.24,220615.0,378.364,378.6555,376.9841,377.2756,220615.0
2019-02-01 14:00:00,388.2,388.25,385.97,386.59,273047.0,377.2367,377.2853,375.0697,375.6722,273047.0
2019-02-01 15:00:00,386.47,388.44,386.17,387.38,476849.0,375.5556,377.4699,375.2641,376.4399,476849.0
2019-02-04 09:30:00,388.97,394.21,388.12,392.01,653072.0,377.985,383.077,377.159,380.9391,653072.0
2019-02-04 10:00:00,392.29,394.9,391.2,392.25,551264.0,381.2112,383.7475,380.152,381.1723,551264.0
2019-02-04 11:00:00,392.35,393.69,391.8,391.88,270348.0,381.2695,382.5717,380.7351,380.8128,270348.0
2019-02-04 12:00:00,391.99,393.05,391.85,392.31,227783.0,380.9197,381.9498,380.7836,381.2307,227783.0
2019-02-04 13:00:00,392.31,393.78,391.96,393.6,194854.0,381.2307,382.6591,380.8905,382.4842,194854.0
2019-02-04 14:00:00,393.54,395.99,393.3,395.66,404409.0,382.4259,384.8067,382.1927,384.486,404409.0
2019-02-04 15:00:00,395.67,397.07,394.58,396.96,603300.0,384.4958,385.8562,383.4365,385.7493,603300.0
2019-02-05 09:30:00,400.75,402.35,399.55,401.7,745098.0,389.4323,390.9871,388.2662,390.3555,745098.0
2019-02-05 10:00:00,401.64,405.69,401.03,405.16,875029.0,390.2972,394.2328,389.7044,393.7178,875029.0
2019-02-05 11:00:00,405.22,406.54,403.06,406.18,566090.0,393.7761,395.0588,391.6771,394.7089,566090.0
2019-02-05 12:00:00,406.22,407.49,404.78,405.93,595382.0,394.7478,395.9819,393.3485,394.466,595382.0
2019-02-05 13:00:00,405.94,408.48,405.77,407.64,583110.0,394.4757,396.944,394.3105,396.1277,583110.0
2019-02-05 14:00:00,407.58,409.64,407.4,409.26,461499.0,396.0694,398.0712,395.8945,397.702,461499.0
2019-02-05 15:00:00,409.25,410.75,408.88,410.03,1014798.0,397.6922,399.1499,397.3327,398.4502,1014798.0
2019-02-06 09:30:00,411.51,412.23,407.21,407.44,710667.0,399.8884,400.5881,395.7099,395.9334,710667.0
2019-02-06 10:00:00,407.23,413.88,405.66,412.15,938867.0,395.7293,402.1915,394.2036,400.5103,938867.0
2019-02-06 11:00:00,412.04,413.0,409.39,410.65,477639.0,400.4035,401.3363,397.8283,399.0527,477639.0
2019-02-06 12:00:00,410.58,413.4,410.21,413.0,354508.0,398.9847,401.725,398.6251,401.3363,354508.0
2019-02-06 13:00:00,413.0,413.5,412.06,412.27,255248.0,401.3363,401.8222,400.4229,400.627,255248.0
2019-02-06 14:00:00,412.28,412.59,411.0,411.75,347293.0,400.6367,400.9379,399.3928,400.1216,347293.0
2019-02-06 15:00:00,411.74,411.8,410.15,411.05,596004.0,400.1119,400.1702,398.5668,399.4414,596004.0
2019-02-07 09:30:00,407.93,408.49,404.23,408.1,571294.0,398.4201,398.967,394.8063,398.5861,571294.0
2019-02-07 10:00:00,408.11,410.35,405.93,406.55,735944.0,398.5959,400.7837,396.4667,397.0723,735944.0
2019-02-07 11:00:00,406.47,407.18,402.66,403.72,702746.0,396.9941,397.6876,393.2729,394.3082,702746.0
2019-02-07 12:00:00,403.6,405.15,402.29,404.74,431123.0,394.191,395.7049,392.9116,395.3045,431123.0
2019-02-07 13:00:00,404.68,406.35,404.34,405.82,223914.0,395.2459,396.8769,394.9138,396.3593,223914.0
2019-02-07 14:00:00,405.71,406.85,404.5,405.35,268700.0,396.2518,397.3653,395.0701,395.9002,268700.0
2019-02-07 15:00:00,405.39,406.16,404.05,405.45,464465.0,395.9393,396.6914,394.6305,395.9979,464465.0
2019-02-08 09:30:00,400.0,403.33,399.0,401.53,563590.0,390.675,393.9273,389.6983,392.1693,563590.0
2019-02-08 10:00:00,401.32,402.75,399.33,399.96,560985.0,391.9642,393.3609,390.0206,390.6359,560985.0
2019-02-08 11:00:00,399.88,400.42,397.8,400.15,503655.0,390.5578,391.0852,388.5262,390.8215,503655.0
2019-02-08 12:00:00,400.32,402.08,399.34,400.79,293893.0,390.9875,392.7065,390.0303,391.4465,293893.0
2019-02-08 13:00:00,400.79,402.69,400.78,402.68,214038.0,391.4465,393.3022,391.4368,393.2925,214038.0
2019-02-08 14:00:00,402.74,403.55,401.79,401.93,231136.0,393.3511,394.1422,392.4232,392.56,231136.0
2019-02-08 15:00:00,401.95,404.96,401.58,404.81,459806.0,392.5795,395.5193,392.2181,395.3728,459806.0
2019-02-11 09:30:00,408.1,409.83,405.51,406.45,495151.0,398.5861,400.2758,396.0565,396.9746,495151.0
2019-02-11 10:00:00,406.53,407.64,405.2,406.48,366158.0,397.0527,398.1369,395.7537,397.0039,366158.0
2019-02-11 11:00:00,406.66,407.35,405.01,406.0,261121.0,397.1797,397.8536,395.5682,396.5351,261121.0
2019-02-11 12:00:00,405.98,406.27,404.92,405.18,165670.0,396.5156,396.7988,395.4803,395.7342,165670.0
2019-02-11 13:00:00,405.12,405.48,402.85,403.52,192963.0,395.6756,396.0272,393.4585,394.1129,192963.0
2019-02-11 14:00:00,403.4,404.42,402.69,403.92,177433.0,393.9957,394.9919,393.3022,394.5036,177433.0
2019-02-11 15:00:00,404.02,404.65,403.58,404.0,362722.0,394.6012,395.2166,394.1715,394.5817,362722.0
2019-02-12 09:30:00,407.0,408.5,405.39,407.2,301955.0,397.5118,398.9768,395.9393,397.7071,301955.0
2019-02-12 10:00:00,407.21,409.21,407.14,408.93,339587.0,397.7169,399.6703,397.6485,399.3968,339587.0
2019-02-12 11:00:00,408.85,409.9,408.07,408.91,375844.0,399.3186,400.3442,398.5568,399.3772,375844.0
2019-02-12 12:00:00,408.84,409.9,408.37,409.21,255491.0,399.3089,400.3442,398.8498,399.6703,255491.0
2019-02-12 13:00:00,409.22,411.21,408.77,411.08,238967.0,399.68,401.6236,399.2405,401.4967,238967.0
2019-02-12 14:00:00,411.04,411.09,409.77,409.8,208231.0,401.4576,401.5064,400.2172,400.2465,208231.0
2019-02-12 15:00:00,409.83,411.02,409.64,410.72,345015.0,400.2758,401.4381,400.0902,401.145,345015.0
2019-02-13 09:30:00,412.52,412.72,409.18,409.27,425582.0,402.9031,403.0984,399.641,399.7289,425582.0
2019-02-13 10:00:00,409.37,411.69,407.67,410.48,450528.0,399.8265,402.0924,398.1662,400.9106,450528.0
2019-02-13 11:00:00,410.53,411.37,408.05,410.88,305546.0,400.9595,401.7799,398.5373,401.3013,305546.0
2019-02-13 12:00:00,410.8,411.33,410.0,411.12,178068.0,401.2232,401.7408,400.4418,401.5357,178068.0
2019-02-13 13:00:00,411.1,411.1,410.1,410.26,80524.0,401.5162,401.5162,400.5395,400.6958,80524.0
2019-02-13 14:00:00,410.19,411.19,409.96,410.98,152138.0,400.6274,401.6041,400.4028,401.399,152138.0
2019-02-13 15:00:00,410.98,411.55,409.54,410.51,449395.0,401.399,401.9557,399.9926,400.9399,449395.0
2019-02-14 09:30:00,408.93,410.6,407.8,409.91,267827.0,399.3968,401.0278,398.2931,400.3539,267827.0
2019-02-14 10:00:00,409.79,411.45,408.93,409.17,260524.0,400.2367,401.858,399.3968,399.6312,260524.0
2019-02-14 11:00:00,409.33,409.66,408.0,408.94,189032.0,399.7875,400.1098,398.4885,399.4065,189032.0
2019-02-14 12:00:00,408.94,411.4,408.58,410.56,155764.0,399.4065,401.8092,399.0549,400.9888,155764.0
2019-02-14 13:00:00,410.76,411.29,409.55,410.69,113147.0,401.1841,401.7018,400.0023,401.1157,113147.0
2019-02-14 14:00:00,410.8,412.05,410.65,411.31,205614.0,401.2232,402.444,401.0767,401.7213,205614.0
2019-02-14 15:00:00,411.29,412.22,409.83,409.96,313379.0,401.7018,402.6101,400.2758,400.4028,313379.0
2019-02-15 09:30:00,412.48,414.03,411.43,412.93,524699.0,402.864,404.3779,401.8385,403.3035,524699.0
2019-02-15 10:00:00,412.97,416.03,412.44,414.39,550867.0,403.3426,406.3313,402.825,404.7295,550867.0
2019-02-15 11:00:00,414.39,415.62,414.13,415.35,261965.0,404.7295,405.9308,404.4756,405.6671,261965.0
2019-02-15 12:00:00,415.45,416.26,414.55,415.57,259205.0,405.7648,406.5559,404.8858,405.882,259205.0
2019-02-15 13:00:00,415.57,416.08,414.5,415.88,245757.0,405.882,406.3801,404.8369,406.1848,245757.0
2019-02-15 14:00:00,415.81,417.07,415.8,416.74,279797.0,406.1164,407.347,406.1066,407.0247,279797.0
2019-02-15 15:00:00,416.81,418.05,415.97,417.87,605111.0,407.0931,408.3042,406.2727,408.1284,605111.0
2019-02-19 09:30:00,415.5,417.64,415.49,416.68,398028.0,405.8136,407.9037,405.8038,406.9661,398028.0
2019-02-19 10:00:00,416.73,417.35,415.5,415.61,384960.0,407.0149,407.6205,405.8136,405.9211,384960.0
2019-02-19 11:00:00,415.62,417.2,414.54,417.14,310815.0,405.9308,407.474,404.876,407.4154,310815.0
2019-02-19 12:00:00,417.13,417.15,416.05,416.36,162030.0,407.4056,407.4251,406.3508,406.6536,162030.0
2019-02-19 13:00:00,416.35,416.9,415.93,416.57,131731.0,406.6438,407.181,406.2336,406.8587,131731.0
2019-02-19 14:00:00,416.48,416.93,415.56,416.81,210511.0,406.7708,407.2103,405.8722,407.0931,210511.0
2019-02-19 15:00:00,416.83,417.94,416.15,416.39,464317.0,407.1126,408.1967,406.4485,406.6829,464317.0
2019-02-20 09:30:00,417.14,419.56,417.11,418.86,279750.0,407.4154,409.779,407.3861,409.0953,279750.0
2019-02-20 10:00:00,418.87,421.1,418.35,419.88,563425.0,409.1051,411.2831,408.5972,410.0915,563425.0
2019-02-20 11:00:00,419.91,421.65,419.86,421.24,290379.0,410.1208,411.8202,410.072,411.4198,290379.0
2019-02-20 12:00:00,421.35,421.36,418.95,419.77,267694.0,411.5272,411.537,409.1832,409.9841,267694.0
2019-02-20 13:00:00,419.7,421.33,419.59,421.24,198012.0,409.9157,411.5077,409.8083,411.4198,198012.0
2019-02-20 14:00:00,421.35,421.64,419.04,420.69,363494.0,411.5272,411.8105,409.2711,410.8826,363494.0
2019-02-20 15:00:00,420.66,421.84,419.75,421.65,486057.0,410.8533,412.0058,409.9645,411.8202,486057.0
2019-02-21 09:30:00,421.58,422.41,418.55,419.26,334749.0,411.7519,412.5625,408.7925,409.486,334749.0
2019-02-21 10:00:00,419.3,421.0,417.81,418.14,381507.0,409.525,411.1854,408.0698,408.3921,381507.0
2019-02-21 11:00:00,418.14,419.94,417.78,419.49,208470.0,408.3921,410.1501,408.0405,409.7106,208470.0
2019-02-21 12:00:00,419.47,419.7,418.15,419.08,154411.0,409.6911,409.9157,408.4018,409.3102,154411.0
2019-02-21 13:00:00,419.14,419.3,418.12,418.68,114041.0,409.3688,409.525,408.3725,408.9195,114041.0
2019-02-21 14:00:00,418.67,418.95,416.58,416.95,272814.0,408.9097,409.1832,406.8684,407.2298,272814.0
2019-02-21 15:00:00,416.88,418.3,415.67,417.66,503412.0,407.1614,408.5483,405.9797,407.9233,503412.0
2019-02-22 09:30:00,419.7,421.6,419.14,420.95,240239.0,409.9157,411.7714,409.3688,411.1366,240239.0
2019-02-22 10:00:00,420.99,423.17,420.81,423.17,427142.0,411.1756,413.3048,410.9998,413.3048,427142.0
2019-02-22 11:00:00,423.1,424.47,422.72,423.42,377035.0,413.2364,414.5745,412.8653,413.549,377035.0
2019-02-22 12:00:00,423.41,423.88,422.77,422.86,205667.0,413.5392,413.9983,412.9141,413.002,205667.0
2019-02-22 13:00:00,422.95,423.22,421.84,422.42,183039.0,413.0899,413.3536,412.0058,412.5723,183039.0
2019-02-22 14:00:00,422.47,423.04,420.09,421.03,265560.0,412.6211,413.1778,410.2966,411.2147,265560.0
2019-02-22 15:00:00,421.02,424.22,420.99,424.02,437711.0,411.2049,414.3303,411.1756,414.135,437711.0
2019-02-25 09:30:00,427.49,429.92,427.18,429.1,483293.0,417.5241,419.8974,417.2213,419.0966,483293.0
2019-02-25 10:00:00,429.1,429.91,428.2,429.76,421726.0,419.0966,419.8877,418.2175,419.7412,421726.0
2019-02-25 11:00:00,429.7,429.92,428.03,428.64,335825.0,419.6826,419.8974,418.0515,418.6473,335825.0
2019-02-25 12:00:00,428.61,428.74,426.52,427.28,281382.0,418.618,418.745,416.5767,417.319,281382.0
2019-02-25 13:00:00,427.27,427.47,426.6,427.25,163983.0,417.3092,417.5046,416.6548,417.2897,163983.0
2019-02-25 14:00:00,427.24,428.28,427.18,427.54,148336.0,417.2799,418.2957,417.2213,417.5729,148336.0
2019-02-25 15:00:00,427.59,427.86,426.66,426.88,416799.0,417.6218,417.8855,416.7134,416.9283,416799.0
2019-02-26 09:30:00,426.0,426.59,424.25,426.13,244483.0,416.0688,416.6451,414.3596,416.1958,244483.0
2019-02-26 10:00:00,426.16,426.99,424.95,425.47,340810.0,416.2251,417.0358,415.0433,415.5512,340810.0
2019-02-26 11:00:00,425.41,427.51,425.1,427.06,240133.0,415.4926,417.5436,415.1898,417.1041,240133.0
2019-02-26 12:00:00,427.04,428.1,426.91,427.75,188589.0,417.0846,418.1199,416.9576,417.778,188589.0
2019-02-26 13:00:00,427.73,428.26,426.91,427.47,118866.0,417.7585,418.2761,416.9576,417.5046,118866.0
2019-02-26 14:00:00,427.5,428.69,427.41,428.59,130667.0,417.5339,418.6961,417.446,418.5985,130667.0
2019-02-26 15:00:00,428.6,429.0,426.5,426.77,372330.0,418.6082,418.9989,416.5572,416.8209,372330.0
2019-02-27 09:30:00,427.17,432.45,427.15,429.91,535961.0,417.2116,422.3685,417.192,419.8877,535961.0
2019-02-27 10:00:00,429.94,430.74,427.25,430.69,525163.0,419.917,420.6983,417.2897,420.6495,525163.0
2019-02-27 11:00:00,430.69,432.68,430.3,432.29,422492.0,420.6495,422.5931,420.2686,422.2122,422492.0
2019-02-27 12:00:00,432.22,433.15,431.93,433.15,287858.0,422.1438,423.0521,421.8606,423.0521,287858.0
2019-02-27 13:00:00,433.09,435.45,432.81,435.15,567747.0,422.9935,425.2985,422.7201,425.0055,567747.0
2019-02-27 14:00:00,435.08,435.7,434.0,434.98,489605.0,424.9372,425.5427,423.8823,424.8395,489605.0
2019-02-27 15:00:00,435.0,436.33,434.78,435.46,629216.0,424.859,426.158,424.6441,425.3083,629216.0
2019-02-28 09:30:00,438.7,441.23,437.5,439.95,715544.0,428.4728,430.9438,427.3007,429.6936,715544.0
2019-02-28 10:00:00,439.91,439.95,437.28,437.74,659778.0,429.6546,429.6936,427.0859,427.5351,659778.0
2019-02-28 11:00:00,437.7,439.07,437.08,438.08,332376.0,427.4961,428.8341,426.8905,427.8672,332376.0
2019-02-28 12:00:00,438.13,440.26,437.82,440.1,393945.0,427.9161,429.9964,427.6133,429.8401,393945.0
2019-02-28 13:00:00,440.01,441.15,438.9,440.84,264627.0,429.7522,430.8656,428.6681,430.5629,264627.0
2019-02-28 14:00:00,440.85,441.42,439.71,440.56,460542.0,430.5726,431.1294,429.4592,430.2894,460542.0
2019-02-28 15:00:00,440.58,440.8,439.52,439.82,674284.0,430.3089,430.5238,429.2736,429.5667,674284.0
2019-03-01 09:30:00,446.01,446.01,442.92,444.04,698527.0,435.6123,435.6123,432.5944,433.6883,698527.0
2019-03-01 10:00:00,444.02,444.04,441.15,442.58,704464.0,433.6687,433.6883,430.8656,432.2623,704464.0
2019-03-01 11:00:00,442.51,443.86,440.55,441.06,434696.0,432.1939,433.5125,430.2796,430.7777,434696.0
2019-03-01 12:00:00,441.06,441.8,440.19,441.39,348238.0,430.7777,431.5005,429.928,431.1001,348238.0
2019-03-01 13:00:00,441.32,442.77,441.2,442.58,225465.0,431.0317,432.4479,430.9145,432.2623,225465.0
2019-03-01 14:00:00,442.62,444.55,442.42,442.42,372660.0,432.3014,434.1864,432.106,432.106,372660.0
2019-03-01 15:00:00,442.5,443.5,440.33,440.91,659033.0,432.1842,433.1609,430.0648,430.6312,659033.0
2019-03-04 09:30:00,443.22,444.5,441.81,443.21,458777.0,432.8874,434.1375,431.5103,432.8776,458777.0
2019-03-04 10:00:00,443.21,444.17,436.18,436.77,765291.0,432.8776,433.8152,426.0115,426.5878,765291.0
2019-03-04 11:00:00,436.81,437.76,426.63,428.94,982884.0,426.6268,427.5547,416.6841,418.9403,982884.0
2019-03-04 12:00:00,429.02,430.75,427.15,427.77,619195.0,419.0184,420.7081,417.192,417.7976,619195.0
2019-03-04 13:00:00,427.76,431.92,426.95,431.78,417459.0,417.7878,421.8508,416.9967,421.7141,417459.0
2019-03-04 14:00:00,431.78,434.29,430.74,433.3,402476.0,421.7141,424.1656,420.6983,423.1987,402476.0
2019-03-04 15:00:00,433.32,434.1,431.83,432.79,497373.0,423.2182,423.98,421.7629,422.7005,497373.0
2019-03-05 09:30:00,431.04,433.85,428.64,430.83,374161.0,420.9913,423.7358,418.6473,420.7862,374161.0
2019-03-05 10:00:00,430.99,432.71,429.41,430.69,372912.0,420.9425,422.6224,419.3993,420.6495,372912.0
2019-03-05 11:00:00,430.77,433.26,430.61,431.87,250140.0,420.7276,423.1596,420.5714,421.802,250140.0
2019-03-05 12:00:00,431.85,433.0,431.53,432.94,147917.0,421.7825,422.9056,421.4699,422.847,147917.0
2019-03-05 13:00:00,432.99,433.31,431.86,432.26,122241.0,422.8959,423.2084,421.7922,422.1829,122241.0
2019-03-05 14:00:00,432.21,432.62,431.46,431.77,109666.0,422.1341,422.5345,421.4015,421.7043,109666.0
2019-03-05 15:00:00,431.7,432.66,430.03,430.26,388825.0,421.636,422.5736,420.0049,420.2295,388825.0
2019-03-06 09:30:00,429.7,432.0,429.09,431.51,287781.0,419.6826,421.929,419.0868,421.4504,287781.0
2019-03-06 10:00:00,431.41,431.49,427.18,427.72,401470.0,421.3527,421.4308,417.2213,417.7487,401470.0
2019-03-06 11:00:00,427.69,428.28,422.08,422.87,736586.0,417.7194,418.2957,412.2402,413.0118,736586.0
2019-03-06 12:00:00,422.89,424.89,422.42,423.92,480432.0,413.0313,414.9847,412.5723,414.0373,480432.0
2019-03-06 13:00:00,423.91,426.09,423.09,425.88,314435.0,414.0276,416.1567,413.2267,415.9516,314435.0
2019-03-06 14:00:00,425.81,426.34,425.38,425.96,199400.0,415.8833,416.4009,415.4633,416.0298,199400.0
2019-03-06 15:00:00,425.84,426.33,424.49,424.51,414868.0,415.9126,416.3911,414.594,414.6136,414868.0
2019-03-07 09:30:00,423.36,423.88,418.2,420.31,492966.0,413.4904,413.9983,408.4507,410.5115,492966.0
2019-03-07 10:00:00,420.1,420.1,416.44,418.8,649567.0,410.3064,410.3064,406.7317,409.0367,649567.0
2019-03-07 11:00:00,418.74,422.0,418.39,420.82,393417.0,408.9781,412.1621,408.6362,411.0096,393417.0
2019-03-07 12:00:00,420.63,423.26,420.27,423.02,257737.0,410.824,413.3927,410.4724,413.1583,257737.0
2019-03-07 13:00:00,422.96,427.7,422.0,423.57,418494.0,413.0997,417.7292,412.1621,413.6955,418494.0
2019-03-07 14:00:00,423.54,423.74,420.61,420.87,251310.0,413.6662,413.8615,410.8045,411.0584,251310.0
2019-03-07 15:00:00,421.0,422.92,420.41,422.38,656345.0,411.1854,413.0606,410.6091,412.5332,656345.0
2019-03-08 09:30:00,416.77,419.86,415.5,418.5,441860.0,407.054,410.072,405.8136,408.7437,441860.0
2019-03-08 10:00:00,418.41,423.43,417.8,421.69,543351.0,408.6558,413.5587,408.06,411.8593,543351.0
2019-03-08 11:00:00,421.78,422.59,419.44,419.77,285593.0,411.9472,412.7383,409.6618,409.9841,285593.0
2019-03-08 12:00:00,419.79,420.0,418.32,418.68,186687.0,410.0036,410.2087,408.5679,408.9195,186687.0
2019-03-08 13:00:00,418.6,420.53,418.51,420.49,163244.0,408.8413,410.7264,408.7534,410.6873,163244.0
2019-03-08 14:00:00,420.5,421.36,419.42,420.02,202931.0,410.6971,411.537,409.6422,410.2282,202931.0
2019-03-08 15:00:00,420.13,422.8,419.67,422.5,517732.0,410.3357,412.9434,409.8864,412.6504,517732.0
2019-03-11 09:30:00,371.4,384.78,365.55,384.11,5763752.0,362.7417,375.8098,357.0281,375.1554,5763752.0
2019-03-11 10:00:00,383.94,394.72,383.02,394.6,5217669.0,374.9894,385.5181,374.0908,385.4008,5217669.0
2019-03-11 11:00:00,394.56,398.77,390.14,392.44,3602777.0,385.3618,389.4736,381.0448,383.2912,3602777.0
2019-03-11 12:00:00,392.56,394.39,388.26,391.67,2370227.0,383.4084,385.1957,379.2086,382.5392,2370227.0
2019-03-11 13:00:00,391.65,395.89,391.04,395.41,1857035.0,382.5196,386.6608,381.9238,386.192,1857035.0
2019-03-11 14:00:00,395.44,402.67,395.0,398.05,2683814.0,386.2213,393.2827,385.7915,388.7704,2683814.0
2019-03-11 15:00:00,398.06,400.27,395.32,399.72,2898161.0,388.7802,390.9387,386.1041,390.4015,2898161.0
2019-03-12 09:30:00,384.71,390.0,382.0,383.81,3614368.0,375.7414,380.9081,373.0946,374.8624,3614368.0
2019-03-12 10:00:00,383.84,383.89,377.0,378.18,5000855.0,374.8917,374.9405,368.2111,369.3636,5000855.0
2019-03-12 11:00:00,378.19,378.4,370.87,374.9,4826311.0,369.3734,369.5785,362.2241,366.1601,4826311.0
2019-03-12 12:00:00,374.87,375.23,369.52,373.44,3113685.0,366.1308,366.4824,360.9055,364.7341,3113685.0
2019-03-12 13:00:00,373.45,374.31,368.0,371.3,3573980.0,364.7439,365.5839,359.421,362.644,3573980.0
2019-03-12 14:00:00,371.23,379.6,371.23,375.42,4013219.0,362.5757,370.7505,362.5757,366.668,4013219.0
2019-03-12 15:00:00,375.33,378.75,373.62,375.49,3342850.0,366.5801,369.9204,364.9099,366.7364,3342850.0
2019-03-13 09:30:00,378.43,381.19,374.68,381.09,2684964.0,369.6078,372.3035,365.9452,372.2058,2684964.0
2019-03-13 10:00:00,381.09,381.77,376.3,377.16,2344581.0,372.2058,372.8699,367.5275,368.3674,2344581.0
2019-03-13 11:00:00,377.17,379.27,372.84,374.73,2640057.0,368.3772,370.4282,364.1481,365.9941,2640057.0
2019-03-13 12:00:00,374.68,376.72,372.95,374.98,1845499.0,365.9452,367.9377,364.2556,366.2382,1845499.0
2019-03-13 13:00:00,375.0,376.0,373.72,374.31,1075334.0,366.2578,367.2345,365.0076,365.5839,1075334.0
2019-03-13 14:00:00,374.37,375.93,363.33,369.78,7288932.0,365.6425,367.1661,354.8598,361.1595,7288932.0
2019-03-13 15:00:00,369.71,377.54,368.19,377.33,5969658.0,361.0911,368.7386,359.6065,368.5335,5969658.0
2019-03-14 09:30:00,374.99,380.39,373.6,374.19,2339237.0,366.248,371.5221,364.8904,365.4667,2339237.0
2019-03-14 10:00:00,374.24,377.05,372.1,376.74,2190983.0,365.5155,368.26,363.4254,367.9572,2190983.0
2019-03-14 11:00:00,376.68,376.83,373.85,374.15,1086083.0,367.8986,368.0451,365.1346,365.4276,1086083.0
2019-03-14 12:00:00,374.26,376.68,373.89,374.58,1205222.0,365.535,367.8986,365.1737,365.8476,1205222.0
2019-03-14 13:00:00,374.57,375.36,374.03,374.6,728831.0,365.8378,366.6094,365.3104,365.8671,728831.0
2019-03-14 14:00:00,374.6,374.74,372.82,373.76,1054043.0,365.8671,366.0038,364.1286,365.0467,1054043.0
2019-03-14 15:00:00,373.78,375.59,373.0,373.31,1705820.0,365.0662,366.834,364.3044,364.6072,1705820.0
2019-03-15 09:30:00,370.88,372.61,367.91,368.53,2345129.0,362.2338,363.9235,359.3331,359.9386,2345129.0
2019-03-15 10:00:00,368.62,369.46,366.45,368.41,1603688.0,360.0265,360.8469,357.9071,359.8214,1603688.0
2019-03-15 11:00:00,368.39,382.07,367.12,380.62,6721385.0,359.8019,373.163,358.5615,371.7468,6721385.0
2019-03-15 12:00:00,380.54,385.71,379.19,382.26,3617891.0,371.6686,376.7181,370.3501,373.3485,3617891.0
2019-03-15 13:00:00,382.08,383.68,380.9,382.42,1287867.0,373.1727,374.7354,372.0202,373.5048,1287867.0
2019-03-15 14:00:00,382.46,382.47,379.41,380.32,1041494.0,373.5439,373.5536,370.565,371.4538,1041494.0
2019-03-15 15:00:00,380.28,380.69,377.16,378.89,2221765.0,371.4147,371.8151,368.3674,370.0571,2221765.0
2019-03-18 09:30:00,370.0,371.44,367.2,368.85,2212079.0,361.3743,362.7808,358.6396,360.2511,2212079.0
2019-03-18 10:00:00,368.85,372.4,368.34,371.6,2096969.0,360.2511,363.7184,359.753,362.937,2096969.0
2019-03-18 11:00:00,371.6,371.71,369.77,370.81,1007285.0,362.937,363.0445,361.1497,362.1655,1007285.0
2019-03-18 12:00:00,370.8,371.08,368.3,369.19,1131803.0,362.1557,362.4292,359.714,360.5832,1131803.0
2019-03-18 13:00:00,369.23,371.36,368.9,370.92,762498.0,360.6223,362.7026,360.3,362.2729,762498.0
2019-03-18 14:00:00,370.9,373.07,370.58,372.47,1005529.0,362.2534,364.3728,361.9408,363.7868,1005529.0
2019-03-18 15:00:00,372.47,372.62,370.27,372.19,1496583.0,363.7868,363.9333,361.638,363.5133,1496583.0
2019-03-19 09:30:00,371.14,376.84,371.01,375.38,1561918.0,362.4878,368.0549,362.3608,366.6289,1561918.0
2019-03-19 10:00:00,375.4,378.77,375.04,376.78,1493781.0,366.6484,369.9399,366.2968,367.9963,1493781.0
2019-03-19 11:00:00,376.75,378.5,375.5,376.34,897482.0,367.967,369.6762,366.7461,367.5665,897482.0
2019-03-19 12:00:00,376.39,376.81,373.58,375.61,955318.0,367.6154,368.0256,364.8709,366.8536,955318.0
2019-03-19 13:00:00,375.67,377.0,375.1,376.09,544612.0,366.9122,368.2111,366.3554,367.3224,544612.0
2019-03-19 14:00:00,376.09,376.09,373.69,373.77,457770.0,367.3224,367.3224,364.9783,365.0564,457770.0
2019-03-19 15:00:00,373.84,374.61,372.75,373.96,1235693.0,365.1248,365.8769,364.0602,365.242,1235693.0
2019-03-20 09:30:00,374.7,378.28,373.68,377.06,1181550.0,365.9648,369.4613,364.9685,368.2698,1181550.0
2019-03-20 10:00:00,377.19,380.8,377.05,378.84,1584273.0,368.3967,371.9226,368.26,370.0083,1584273.0
2019-03-20 11:00:00,378.97,380.5,376.06,377.06,946895.0,370.1352,371.6296,367.2931,368.2698,946895.0
2019-03-20 12:00:00,377.13,378.4,375.63,377.21,683186.0,368.3381,369.5785,366.8731,368.4163,683186.0
2019-03-20 13:00:00,377.15,377.63,376.62,377.3,391771.0,368.3577,368.8265,367.84,368.5042,391771.0
2019-03-20 14:00:00,377.5,379.68,377.44,377.75,721496.0,368.6995,370.8287,368.6409,368.9437,721496.0
2019-03-20 15:00:00,377.83,378.45,376.21,376.41,855898.0,369.0218,369.6273,367.4396,367.6349,855898.0
2019-03-21 09:30:00,374.04,377.0,372.68,373.3,826835.0,365.3202,368.2111,363.9919,364.5974,826835.0
2019-03-21 10:00:00,373.11,374.69,372.23,373.64,781153.0,364.4118,365.955,363.5524,364.9295,781153.0
2019-03-21 11:00:00,373.76,375.96,373.4,375.01,736174.0,365.0467,367.1954,364.6951,366.2675,736174.0
2019-03-21 12:00:00,375.0,375.06,372.71,373.21,626868.0,366.2578,366.3164,364.0212,364.5095,626868.0
2019-03-21 13:00:00,373.3,373.95,372.7,373.15,469877.0,364.5974,365.2323,364.0114,364.4509,469877.0
2019-03-21 14:00:00,373.19,374.42,372.51,372.89,796109.0,364.49,365.6913,363.8258,364.197,796109.0
2019-03-21 15:00:00,372.89,374.02,372.62,372.74,933858.0,364.197,365.3006,363.9333,364.0505,933858.0
2019-03-22 09:30:00,368.79,369.86,364.25,365.4,1766638.0,360.1925,361.2376,355.7584,356.8816,1766638.0
2019-03-22 10:00:00,365.3,368.1,364.73,364.98,1422577.0,356.7839,359.5186,356.2272,356.4714,1422577.0
2019-03-22 11:00:00,364.84,365.71,363.43,363.85,1189797.0,356.3346,357.1843,354.9575,355.3677,1189797.0
2019-03-22 12:00:00,363.86,365.45,363.5,364.86,678388.0,355.3775,356.9304,355.0259,356.3542,678388.0
2019-03-22 13:00:00,364.81,366.3,364.75,365.07,512720.0,356.3053,357.7606,356.2467,356.5593,512720.0
2019-03-22 14:00:00,365.11,366.99,365.0,366.26,551650.0,356.5983,358.4345,356.4909,357.7215,551650.0
2019-03-22 15:00:00,366.3,366.66,361.52,362.45,1493065.0,357.7606,358.1122,353.092,354.0003,1493065.0
2019-03-25 09:30:00,365.0,367.5,364.44,365.9,1294181.0,356.4909,358.9326,355.944,357.3699,1294181.0
2019-03-25 10:00:00,365.97,366.68,362.89,365.81,975806.0,357.4383,358.1317,354.4301,357.282,975806.0
2019-03-25 11:00:00,365.82,367.46,365.01,366.17,629983.0,357.2918,358.8936,356.5007,357.6336,629983.0
2019-03-25 12:00:00,366.25,367.18,363.88,366.52,709359.0,357.7118,358.6201,355.397,357.9755,709359.0
2019-03-25 13:00:00,366.68,367.25,366.05,366.66,393942.0,358.1317,358.6884,357.5164,358.1122,393942.0
2019-03-25 14:00:00,366.63,368.04,366.44,367.7,651512.0,358.0829,359.46,357.8973,359.128,651512.0
2019-03-25 15:00:00,367.67,371.21,367.15,370.54,1534445.0,359.0987,362.5561,358.5908,361.9017,1534445.0
2019-03-26 09:30:00,375.58,375.6,371.79,374.19,892461.0,366.8243,366.8438,363.1226,365.4667,892461.0
2019-03-26 10:00:00,374.11,374.35,370.3,372.43,882629.0,365.3885,365.6229,361.6673,363.7477,882629.0
2019-03-26 11:00:00,372.41,372.86,369.4,370.0,503559.0,363.7282,364.1677,360.7883,361.3743,503559.0
2019-03-26 12:00:00,370.01,370.96,368.45,368.66,556519.0,361.3841,362.312,359.8605,360.0656,556519.0
2019-03-26 13:00:00,368.68,369.05,367.6,367.63,493874.0,360.0851,360.4465,359.0303,359.0596,493874.0
2019-03-26 14:00:00,367.67,370.08,367.62,369.8,412310.0,359.0987,361.4525,359.0498,361.179,412310.0
2019-03-26 15:00:00,369.76,370.64,368.93,370.38,703407.0,361.1399,361.9994,360.3293,361.7455,703407.0
2019-03-27 09:30:00,371.89,372.9,370.01,370.58,703517.0,363.2203,364.2067,361.3841,361.9408,703517.0
2019-03-27 10:00:00,370.62,370.83,367.48,368.85,631210.0,361.9799,362.185,358.9131,360.2511,631210.0
2019-03-27 11:00:00,368.77,369.23,365.55,366.3,567519.0,360.173,360.6223,357.0281,357.7606,567519.0
2019-03-27 12:00:00,366.18,368.9,366.18,368.55,566805.0,357.6434,360.3,357.6434,359.9581,566805.0
2019-03-27 13:00:00,368.57,370.22,367.07,369.8,659838.0,359.9777,361.5892,358.5126,361.179,659838.0
2019-03-27 14:00:00,369.88,376.66,369.0,373.89,2928727.0,361.2571,367.8791,360.3977,365.1737,2928727.0
2019-03-27 15:00:00,373.92,374.71,372.5,374.08,1034178.0,365.203,365.9745,363.8161,365.3592,1034178.0
2019-03-28 09:30:00,376.6,376.66,372.37,374.69,777417.0,367.8205,367.8791,363.6891,365.955,777417.0
2019-03-28 10:00:00,374.74,375.44,372.33,373.05,828669.0,366.0038,366.6875,363.65,364.3532,828669.0
2019-03-28 11:00:00,373.11,374.95,372.8,374.39,495078.0,364.4118,366.2089,364.1091,365.662,495078.0
2019-03-28 12:00:00,374.32,375.17,373.5,374.84,378398.0,365.5936,366.4238,364.7927,366.1015,378398.0
2019-03-28 13:00:00,374.9,375.3,374.15,375.26,291085.0,366.1601,366.5508,365.4276,366.5117,291085.0
2019-03-28 14:00:00,375.21,375.28,373.75,374.7,270625.0,366.4629,366.5312,365.0369,365.9648,270625.0
2019-03-28 15:00:00,374.8,374.9,374.17,374.28,451068.0,366.0624,366.1601,365.4471,365.5546,451068.0
2019-03-29 09:30:00,376.52,378.09,374.74,376.43,806708.0,367.7423,369.2757,366.0038,367.6544,806708.0
2019-03-29 10:00:00,376.43,380.98,376.4,379.98,1505916.0,367.6544,372.0984,367.6251,371.1217,1505916.0
2019-03-29 11:00:00,379.94,381.81,379.79,380.47,693016.0,371.0826,372.909,370.9361,371.6003,693016.0
2019-03-29 12:00:00,380.48,382.0,379.81,381.42,579922.0,371.61,373.0946,370.9556,372.5281,579922.0
2019-03-29 13:00:00,381.39,382.18,380.52,381.0,532008.0,372.4988,373.2704,371.6491,372.1179,532008.0
2019-03-29 14:00:00,381.0,381.3,380.6,380.9,288690.0,372.1179,372.4109,371.7272,372.0202,288690.0
2019-03-29 15:00:00,380.97,381.81,380.2,381.42,813541.0,372.0886,372.909,371.3365,372.5281,813541.0
2019-04-01 09:30:00,386.09,386.5,383.1,384.42,903688.0,377.0892,377.4897,374.1689,375.4582,903688.0
2019-04-01 10:00:00,384.5,387.74,383.79,386.98,984923.0,375.5363,378.7008,374.8429,377.9585,984923.0
2019-04-01 11:00:00,387.01,388.96,386.11,387.71,758390.0,377.9878,379.8923,377.1088,378.6715,758390.0
2019-04-01 12:00:00,387.71,388.75,386.76,388.31,458807.0,378.6715,379.6872,377.7436,379.2575,458807.0
2019-04-01 13:00:00,388.28,389.87,387.91,389.23,554540.0,379.2282,380.7811,378.8668,380.156,554540.0
2019-04-01 14:00:00,389.21,392.9,389.14,392.44,974703.0,380.1365,383.7405,380.0681,383.2912,974703.0
2019-04-01 15:00:00,392.41,392.73,390.33,391.54,1021633.0,383.2619,383.5744,381.2304,382.4122,1021633.0
2019-04-02 09:30:00,388.5,393.46,388.5,391.51,798808.0,379.4431,384.2874,379.4431,382.3829,798808.0
2019-04-02 10:00:00,391.46,394.83,390.36,394.36,901166.0,382.334,385.6255,381.2597,385.1664,901166.0
2019-04-02 11:00:00,394.43,394.74,392.0,392.21,704546.0,385.2348,385.5376,382.8615,383.0666,704546.0
2019-04-02 12:00:00,392.23,392.5,390.63,391.17,483137.0,383.0861,383.3498,381.5234,382.0508,483137.0
2019-04-02 13:00:00,391.15,391.75,390.03,390.3,434512.0,382.0313,382.6173,380.9374,381.2011,434512.0
2019-04-02 14:00:00,390.37,391.22,389.51,391.14,616510.0,381.2695,382.0996,380.4295,382.0215,616510.0
2019-04-02 15:00:00,391.19,391.63,390.1,390.68,909239.0,382.0703,382.5001,381.0058,381.5722,909239.0
2019-04-03 09:30:00,389.68,391.54,385.12,386.01,945383.0,380.5955,382.4122,376.1419,377.0111,945383.0
2019-04-03 10:00:00,386.0,387.63,384.07,386.71,1219900.0,377.0013,378.5933,375.1163,377.6948,1219900.0
2019-04-03 11:00:00,386.8,386.81,385.56,386.61,521185.0,377.7827,377.7925,376.5716,377.5971,521185.0
2019-04-03 12:00:00,386.6,386.8,385.76,386.4,385845.0,377.5873,377.7827,376.7669,377.392,385845.0
2019-04-03 13:00:00,386.4,386.59,384.83,385.0,653533.0,377.392,377.5776,375.8586,376.0246,653533.0
2019-04-03 14:00:00,385.0,385.94,384.2,385.33,596252.0,376.0246,376.9427,375.2433,376.347,596252.0
2019-04-03 15:00:00,385.39,385.73,384.41,384.81,891838.0,376.4056,376.7376,375.4484,375.8391,891838.0
2019-04-04 09:30:00,385.99,395.88,385.1,392.37,1813235.0,376.9916,386.651,376.1223,383.2228,1813235.0
2019-04-04 10:00:00,392.36,396.29,392.29,395.74,1648080.0,383.2131,387.0514,383.1447,386.5143,1648080.0
2019-04-04 11:00:00,395.83,397.06,394.5,394.91,1011333.0,386.6022,387.8035,385.3032,385.7036,1011333.0
2019-04-04 12:00:00,394.97,396.15,394.59,394.76,503634.0,385.7622,386.9147,385.3911,385.5571,503634.0
2019-04-04 13:00:00,394.79,394.8,393.62,394.38,489592.0,385.5864,385.5962,384.4437,385.186,489592.0
2019-04-04 14:00:00,394.47,396.92,394.03,396.64,634106.0,385.2739,387.6668,384.8441,387.3933,634106.0
2019-04-04 15:00:00,396.63,397.0,395.61,395.94,1131632.0,387.3835,387.7449,386.3873,386.7096,1131632.0
2019-04-05 09:30:00,398.07,398.66,394.12,395.02,926578.0,388.79,389.3662,384.932,385.8111,926578.0
2019-04-05 10:00:00,395.16,395.48,393.7,394.42,631594.0,385.9478,386.2603,384.5218,385.225,631594.0
2019-04-05 11:00:00,394.49,394.56,390.95,391.86,866263.0,385.2934,385.3618,381.8359,382.7247,866263.0
2019-04-05 12:00:00,391.79,393.44,391.62,392.79,467921.0,382.6564,384.2679,382.4903,383.633,467921.0
2019-04-05 13:00:00,392.8,393.0,392.09,392.88,236396.0,383.6428,383.8381,382.9494,383.7209,236396.0
2019-04-05 14:00:00,392.86,393.03,391.83,392.27,328840.0,383.7014,383.8674,382.6954,383.1252,328840.0
2019-04-05 15:00:00,392.27,392.39,391.36,391.85,708889.0,383.1252,383.2424,382.2364,382.715,708889.0
2019-04-08 09:30:00,376.2,379.8,374.88,376.68,2505925.0,367.4298,370.9459,366.1406,367.8986,2505925.0
2019-04-08 10:00:00,376.59,377.78,375.32,375.86,1320290.0,367.8107,368.973,366.5703,367.0977,1320290.0
2019-04-08 11:00:00,375.83,376.51,373.01,373.05,1548461.0,367.0684,367.7326,364.3142,364.3532,1548461.0
2019-04-08 12:00:00,373.05,374.4,371.86,373.91,1845821.0,364.3532,365.6718,363.191,365.1932,1845821.0
2019-04-08 13:00:00,373.93,374.38,372.2,372.82,889155.0,365.2127,365.6522,363.5231,364.1286,889155.0
2019-04-08 14:00:00,372.79,374.69,372.59,374.32,833559.0,364.0993,365.955,363.904,365.5936,833559.0
2019-04-08 15:00:00,374.26,375.15,373.51,374.53,1632853.0,365.535,366.4043,364.8025,365.7987,1632853.0
2019-04-09 09:30:00,370.2,371.2,367.75,369.9,1688612.0,361.5697,362.5464,359.1768,361.2767,1688612.0
2019-04-09 10:00:00,369.98,372.24,369.19,370.14,1305727.0,361.3548,363.5621,360.5832,361.5111,1305727.0
2019-04-09 11:00:00,370.13,370.29,368.85,369.27,618593.0,361.5013,361.6576,360.2511,360.6614,618593.0
2019-04-09 12:00:00,369.18,369.79,368.97,369.51,363825.0,360.5735,361.1692,360.3683,360.8958,363825.0
2019-04-09 13:00:00,369.5,369.55,368.03,368.2,624800.0,360.886,360.9348,359.4503,359.6163,624800.0
2019-04-09 14:00:00,368.2,369.22,368.08,369.02,436506.0,359.6163,360.6125,359.4991,360.4172,436506.0
2019-04-09 15:00:00,369.02,369.59,368.23,369.17,958442.0,360.4172,360.9739,359.6456,360.5637,958442.0
2019-04-10 09:30:00,368.4,368.79,364.2,364.42,1197352.0,359.8116,360.1925,355.7096,355.9244,1197352.0
2019-04-10 10:00:00,364.39,365.97,362.92,364.69,1400535.0,355.8951,357.4383,354.4594,356.1881,1400535.0
2019-04-10 11:00:00,364.65,365.98,363.61,365.56,819896.0,356.1491,357.4481,355.1333,357.0378,819896.0
2019-04-10 12:00:00,365.59,366.18,364.58,365.08,513107.0,357.0671,357.6434,356.0807,356.569,513107.0
2019-04-10 13:00:00,365.02,366.95,365.02,366.24,623109.0,356.5104,358.3954,356.5104,357.702,623109.0
2019-04-10 14:00:00,366.18,366.3,364.55,364.69,531337.0,357.6434,357.7606,356.0514,356.1881,531337.0
2019-04-10 15:00:00,364.69,365.83,363.86,365.0,1051522.0,356.1881,357.3016,355.3775,356.4909,1051522.0
2019-04-11 09:30:00,364.62,369.35,364.21,368.57,972218.0,356.1198,360.7395,355.7193,359.9777,972218.0
2019-04-11 10:00:00,368.61,370.99,367.26,370.99,837444.0,360.0167,362.3413,358.6982,362.3413,837444.0
2019-04-11 11:00:00,371.0,371.08,366.36,366.97,788194.0,362.351,362.4292,357.8192,358.415,788194.0
2019-04-11 12:00:00,367.04,367.89,366.8,367.37,408048.0,358.4833,359.3135,358.2489,358.8057,408048.0
2019-04-11 13:00:00,367.47,367.9,366.65,366.86,338215.0,358.9033,359.3233,358.1024,358.3075,338215.0
2019-04-11 14:00:00,366.84,367.04,366.09,366.71,263437.0,358.288,358.4833,357.5555,358.161,263437.0
2019-04-11 15:00:00,366.77,370.72,366.76,370.05,1312871.0,358.2196,362.0776,358.2099,361.4232,1312871.0
2019-04-12 09:30:00,375.75,375.75,372.0,374.76,903617.0,366.9903,366.9903,363.3277,366.0234,903617.0
2019-04-12 10:00:00,374.86,376.37,373.4,376.36,940142.0,366.121,367.5958,364.6951,367.5861,940142.0
2019-04-12 11:00:00,376.37,378.18,375.99,377.22,1045574.0,367.5958,369.3636,367.2247,368.426,1045574.0
2019-04-12 12:00:00,377.17,379.34,376.95,379.2,666034.0,368.3772,370.4966,368.1623,370.3599,666034.0
2019-04-12 13:00:00,379.22,379.95,378.75,379.8,577056.0,370.3794,371.0924,369.9204,370.9459,577056.0
2019-04-12 14:00:00,379.87,379.93,377.85,378.7,519446.0,371.0142,371.0728,369.0413,369.8715,519446.0
2019-04-12 15:00:00,378.7,379.7,378.16,379.63,850500.0,369.8715,370.8482,369.3441,370.7798,850500.0
2019-04-15 09:30:00,376.6,377.9,373.68,377.18,673689.0,367.8205,369.0902,364.9685,368.387,673689.0
2019-04-15 10:00:00,377.26,377.75,375.13,376.02,474128.0,368.4651,368.9437,366.3847,367.254,474128.0
2019-04-15 11:00:00,376.14,376.3,374.83,375.99,289910.0,367.3712,367.5275,366.0917,367.2247,289910.0
2019-04-15 12:00:00,375.98,377.05,375.64,376.84,219850.0,367.2149,368.26,366.8829,368.0549,219850.0
2019-04-15 13:00:00,376.77,377.25,375.65,375.85,211509.0,367.9865,368.4553,366.8926,367.088,211509.0
2019-04-15 14:00:00,375.85,376.08,375.4,375.92,176733.0,367.088,367.3126,366.6484,367.1563,176733.0
2019-04-15 15:00:00,375.93,376.04,374.81,375.22,434901.0,367.1661,367.2735,366.0722,366.4726,434901.0
2019-04-16 09:30:00,376.51,378.27,375.72,376.75,514348.0,367.7326,369.4515,366.961,367.967,514348.0
2019-04-16 10:00:00,376.8,377.32,375.8,376.47,378376.0,368.0158,368.5237,367.0391,367.6935,378376.0
2019-04-16 11:00:00,376.44,377.34,375.98,376.76,346202.0,367.6642,368.5432,367.2149,367.9767,346202.0
2019-04-16 12:00:00,376.72,377.0,375.3,375.66,256623.0,367.9377,368.2111,366.5508,366.9024,256623.0
2019-04-16 13:00:00,375.66,375.82,375.03,375.45,265795.0,366.9024,367.0587,366.2871,366.6973,265795.0
2019-04-16 14:00:00,375.47,384.64,375.12,382.31,2559760.0,366.7168,375.673,366.375,373.3974,2559760.0
2019-04-16 15:00:00,382.26,382.64,380.04,381.73,972769.0,373.3485,373.7197,371.1803,372.8309,972769.0
2019-04-17 09:30:00,384.1,384.19,379.36,380.65,614801.0,375.1456,375.2335,370.5161,371.7761,614801.0
2019-04-17 10:00:00,380.72,380.83,377.84,380.15,560001.0,371.8444,371.9519,369.0316,371.2877,560001.0
2019-04-17 11:00:00,380.09,380.76,378.4,378.65,454793.0,371.2291,371.8835,369.5785,369.8227,454793.0
2019-04-17 12:00:00,378.73,379.07,377.56,378.46,276097.0,369.9008,370.2329,368.7581,369.6371,276097.0
2019-04-17 13:00:00,378.51,378.92,377.85,378.47,272658.0,369.6859,370.0864,369.0413,369.6469,272658.0
2019-04-17 14:00:00,378.54,379.03,377.48,378.09,247317.0,369.7152,370.1938,368.68,369.2757,247317.0
2019-04-17 15:00:00,378.09,378.57,377.52,377.54,431358.0,369.2757,369.7445,368.719,368.7386,431358.0
2019-04-18 09:30:00,377.52,381.18,377.52,379.51,562274.0,368.719,372.2937,368.719,370.6626,562274.0
2019-04-18 10:00:00,379.61,380.43,378.7,379.67,428257.0,370.7603,371.5612,369.8715,370.8189,428257.0
2019-04-18 11:00:00,379.68,380.97,379.38,380.88,313098.0,370.8287,372.0886,370.5357,372.0007,313098.0
2019-04-18 12:00:00,380.83,380.94,379.58,380.27,284542.0,371.9519,372.0593,370.731,371.4049,284542.0
2019-04-18 13:00:00,380.37,382.17,380.17,382.03,540844.0,371.5026,373.2606,371.3072,373.1239,540844.0
2019-04-18 14:00:00,382.0,382.16,381.34,381.8,384828.0,373.0946,373.2509,372.45,372.8992,384828.0
2019-04-18 15:00:00,381.76,381.87,379.85,380.14,663234.0,372.8602,372.9676,370.9947,371.2779,663234.0
2019-04-22 09:30:00,375.69,377.69,375.23,375.86,491322.0,366.9317,368.8851,366.4824,367.0977,491322.0
2019-04-22 10:00:00,375.88,378.74,375.53,377.89,622805.0,367.1173,369.9106,366.7754,369.0804,622805.0
2019-04-22 11:00:00,377.94,378.95,377.42,378.06,259964.0,369.1292,370.1157,368.6214,369.2464,259964.0
2019-04-22 12:00:00,378.03,378.46,377.51,377.96,185384.0,369.2171,369.6371,368.7093,369.1488,185384.0
2019-04-22 13:00:00,378.02,378.1,375.9,376.86,272193.0,369.2074,369.2855,367.1368,368.0744,272193.0
2019-04-22 14:00:00,376.89,377.22,375.3,375.37,432654.0,368.1037,368.426,366.5508,366.6191,432654.0
2019-04-22 15:00:00,375.36,376.14,374.9,375.17,675018.0,366.6094,367.3712,366.1601,366.4238,675018.0
2019-04-23 09:30:00,375.54,376.87,374.24,375.78,468823.0,366.7852,368.0842,365.5155,367.0196,468823.0
2019-04-23 10:00:00,375.79,376.59,372.61,373.74,659255.0,367.0294,367.8107,363.9235,365.0271,659255.0
2019-04-23 11:00:00,373.7,375.9,373.6,374.51,551237.0,364.9881,367.1368,364.8904,365.7792,551237.0
2019-04-23 12:00:00,374.51,375.54,374.33,375.0,373160.0,365.7792,366.7852,365.6034,366.2578,373160.0
2019-04-23 13:00:00,375.03,376.0,374.58,375.4,375290.0,366.2871,367.2345,365.8476,366.6484,375290.0
2019-04-23 14:00:00,375.43,375.59,373.57,374.0,396765.0,366.6778,366.834,364.8611,365.2811,396765.0
2019-04-23 15:00:00,373.97,374.34,373.48,373.95,658538.0,365.2518,365.6132,364.7732,365.2323,658538.0
2019-04-24 09:30:00,377.89,379.42,375.25,378.15,1133865.0,369.0804,370.5747,366.5019,369.3343,1133865.0
2019-04-24 10:00:00,378.16,381.15,376.31,378.7,1489519.0,369.3441,372.2644,367.5372,369.8715,1489519.0
2019-04-24 11:00:00,378.7,379.31,375.26,378.36,1091422.0,369.8715,370.4673,366.5117,369.5394,1091422.0
2019-04-24 12:00:00,378.29,379.48,377.13,377.81,499198.0,369.4711,370.6333,368.3381,369.0023,499198.0
2019-04-24 13:00:00,377.75,377.78,375.06,375.37,663090.0,368.9437,368.973,366.3164,366.6191,663090.0
2019-04-24 14:00:00,375.38,376.15,373.66,375.01,909998.0,366.6289,367.381,364.949,366.2675,909998.0
2019-04-24 15:00:00,375.02,376.18,374.02,375.46,1183686.0,366.2773,367.4103,365.3006,366.7071,1183686.0
2019-04-25 09:30:00,376.01,376.61,374.01,374.8,546930.0,367.2442,367.8302,365.2909,366.0624,546930.0
2019-04-25 10:00:00,374.76,375.17,372.76,374.68,635696.0,366.0234,366.4238,364.07,365.9452,635696.0
2019-04-25 11:00:00,374.64,377.63,373.91,377.1,535745.0,365.9062,368.8265,365.1932,368.3088,535745.0
2019-04-25 12:00:00,377.18,382.6,376.79,382.19,773499.0,368.387,373.6806,368.006,373.2802,773499.0
2019-04-25 13:00:00,382.11,384.03,381.53,384.0,811763.0,373.202,375.0773,372.6355,375.048,811763.0
2019-04-25 14:00:00,384.0,384.8,383.21,383.79,674612.0,375.048,375.8293,374.2764,374.8429,674612.0
2019-04-25 15:00:00,383.75,384.39,382.63,382.89,722031.0,374.8038,375.4289,373.7099,373.9638,722031.0
2019-04-26 09:30:00,383.82,384.0,378.4,379.5,405063.0,374.8722,375.048,369.5785,370.6529,405063.0
2019-04-26 10:00:00,379.47,380.64,378.14,380.09,537729.0,370.6236,371.7663,369.3246,371.2291,537729.0
2019-04-26 11:00:00,380.26,381.9,379.61,380.38,417288.0,371.3952,372.9969,370.7603,371.5124,417288.0
2019-04-26 12:00:00,380.37,381.4,379.66,379.97,232122.0,371.5026,372.5086,370.8091,371.1119,232122.0
2019-04-26 13:00:00,379.91,381.02,379.31,380.9,290586.0,371.0533,372.1374,370.4673,372.0202,290586.0
2019-04-26 14:00:00,381.0,382.58,380.2,381.12,464310.0,372.1179,373.6611,371.3365,372.2351,464310.0
2019-04-26 15:00:00,381.08,382.0,380.48,380.78,561224.0,372.196,373.0946,371.61,371.903,561224.0
2019-04-29 09:30:00,378.49,381.72,377.71,381.6,492344.0,369.6664,372.8211,368.9046,372.7039,492344.0
2019-04-29 10:00:00,381.5,385.3,381.38,383.03,1115323.0,372.6062,376.3177,372.489,374.1006,1115323.0
2019-04-29 11:00:00,383.07,383.75,380.1,380.48,757525.0,374.1396,374.8038,371.2389,371.61,757525.0
2019-04-29 12:00:00,380.48,381.44,379.75,380.13,281399.0,371.61,372.5476,370.897,371.2682,281399.0
2019-04-29 13:00:00,380.16,380.75,379.7,380.0,237272.0,371.2975,371.8737,370.8482,371.1412,237272.0
2019-04-29 14:00:00,380.03,380.95,376.76,379.33,683721.0,371.1705,372.0691,367.9767,370.4868,683721.0
2019-04-29 15:00:00,379.33,379.69,378.8,379.07,414513.0,370.4868,370.8384,369.9692,370.2329,414513.0
2019-04-30 09:30:00,379.5,381.14,377.35,378.37,363381.0,370.6529,372.2546,368.553,369.5492,363381.0
2019-04-30 10:00:00,378.16,378.26,375.1,375.69,478814.0,369.3441,369.4418,366.3554,366.9317,478814.0
2019-04-30 11:00:00,375.61,377.34,375.05,377.02,387368.0,366.8536,368.5432,366.3066,368.2307,387368.0
2019-04-30 12:00:00,377.02,377.24,375.79,376.04,227120.0,368.2307,368.4456,367.0294,367.2735,227120.0
2019-04-30 13:00:00,376.19,377.27,376.17,377.11,147617.0,367.42,368.4749,367.4005,368.3186,147617.0
2019-04-30 14:00:00,377.09,377.2,376.08,377.17,192057.0,368.2991,368.4065,367.3126,368.3772,192057.0
2019-04-30 15:00:00,377.15,378.22,376.89,377.54,484496.0,368.3577,369.4027,368.1037,368.7386,484496.0
2019-05-01 09:30:00,378.53,381.2,378.31,380.29,421372.0,369.7055,372.3132,369.4906,371.4245,421372.0
2019-05-01 10:00:00,380.0,380.2,377.86,380.05,307760.0,371.1412,371.3365,369.0511,371.19,307760.0
2019-05-01 11:00:00,380.05,381.07,379.36,380.14,241820.0,371.19,372.1863,370.5161,371.2779,241820.0
2019-05-01 12:00:00,380.27,380.5,379.0,379.12,162209.0,371.4049,371.6296,370.1645,370.2817,162209.0
2019-05-01 13:00:00,379.19,380.16,379.06,379.94,158882.0,370.3501,371.2975,370.2231,371.0826,158882.0
2019-05-01 14:00:00,380.09,380.4,377.75,378.35,220370.0,371.2291,371.5319,368.9437,369.5297,220370.0
2019-05-01 15:00:00,378.3,378.58,376.38,376.7,373528.0,369.4808,369.7543,367.6056,367.9181,373528.0
2019-05-02 09:30:00,375.5,377.65,375.4,376.65,231347.0,366.7461,368.846,366.6484,367.8693,231347.0
2019-05-02 10:00:00,376.73,376.94,375.44,375.47,237133.0,367.9474,368.1525,366.6875,366.7168,237133.0
2019-05-02 11:00:00,375.42,376.5,373.25,374.0,464630.0,366.668,367.7228,364.5486,365.2811,464630.0
2019-05-02 12:00:00,373.86,374.67,373.25,373.79,182944.0,365.1444,365.9355,364.5486,365.076,182944.0
2019-05-02 13:00:00,373.88,375.53,373.65,374.92,178891.0,365.1639,366.7754,364.9392,366.1796,178891.0
2019-05-02 14:00:00,374.88,375.09,374.06,374.43,149166.0,366.1406,366.3457,365.3397,365.7011,149166.0
2019-05-02 15:00:00,374.38,375.8,374.25,375.74,271495.0,365.6522,367.0391,365.5253,366.9805,271495.0
2019-05-03 09:30:00,376.08,377.34,375.39,376.88,261936.0,367.3126,368.5432,366.6387,368.0939,261936.0
2019-05-03 10:00:00,376.74,377.04,374.22,375.81,294363.0,367.9572,368.2502,365.496,367.0489,294363.0
2019-05-03 11:00:00,375.78,376.48,375.12,376.4,210186.0,367.0196,367.7033,366.375,367.6251,210186.0
2019-05-03 12:00:00,376.42,377.9,376.4,377.1,202220.0,367.6447,369.0902,367.6251,368.3088,202220.0
2019-05-03 13:00:00,377.18,377.5,376.67,377.42,112776.0,368.387,368.6995,367.8888,368.6214,112776.0
2019-05-03 14:00:00,377.36,377.42,376.09,377.0,144194.0,368.5628,368.6214,367.3224,368.2111,144194.0
2019-05-03 15:00:00,376.99,377.29,376.09,376.59,499972.0,368.2014,368.4944,367.3224,367.8107,499972.0
2019-05-06 09:30:00,367.88,368.48,365.63,368.28,1067422.0,359.3038,359.8898,357.1062,359.6944,1067422.0
2019-05-06 10:00:00,368.3,372.06,367.3,371.17,760525.0,359.714,363.3863,358.7373,362.5171,760525.0
2019-05-06 11:00:00,371.16,372.48,369.92,370.37,285141.0,362.5073,363.7965,361.2962,361.7357,285141.0
2019-05-06 12:00:00,370.44,370.95,369.84,370.59,188601.0,361.8041,362.3022,361.2181,361.9506,188601.0
2019-05-06 13:00:00,370.53,370.6,369.57,369.88,170077.0,361.892,361.9604,360.9544,361.2571,170077.0
2019-05-06 14:00:00,369.87,371.84,369.65,371.77,286025.0,361.2474,363.1714,361.0325,363.1031,286025.0
2019-05-06 15:00:00,371.81,372.47,371.43,371.77,428571.0,363.1421,363.7868,362.771,363.1031,428571.0
2019-05-07 09:30:00,366.33,367.71,364.29,365.4,1094920.0,357.7899,359.1377,355.7975,356.8816,1094920.0
2019-05-07 10:00:00,365.4,365.43,361.2,361.92,1217867.0,356.8816,356.9109,352.7795,353.4827,1217867.0
2019-05-07 11:00:00,361.91,363.0,360.0,360.25,823525.0,353.4729,354.5375,351.6075,351.8516,823525.0
2019-05-07 12:00:00,360.13,360.44,358.5,359.22,769633.0,351.7344,352.0372,350.1424,350.8456,769633.0
2019-05-07 13:00:00,359.23,359.28,355.05,356.38,1000891.0,350.8554,350.9042,346.7729,348.0719,1000891.0
2019-05-07 14:00:00,356.32,357.51,355.08,356.16,878740.0,348.0133,349.1755,346.8022,347.857,878740.0
2019-05-07 15:00:00,356.19,357.51,355.02,357.42,1221523.0,347.8863,349.1755,346.7436,349.0876,1221523.0
2019-05-08 09:30:00,357.77,358.48,353.33,354.73,947451.0,349.4295,350.1229,345.093,346.4603,947451.0
2019-05-08 10:00:00,354.89,357.59,353.59,357.01,928606.0,346.6166,349.2536,345.3469,348.6872,928606.0
2019-05-08 11:00:00,356.97,359.2,355.62,356.99,754520.0,348.6481,350.8261,347.3296,348.6676,754520.0
2019-05-08 12:00:00,357.03,358.78,355.84,357.72,384177.0,348.7067,350.4159,347.5444,349.3806,384177.0
2019-05-08 13:00:00,357.66,358.63,357.35,358.21,229867.0,349.322,350.2694,349.0192,349.8592,229867.0
2019-05-08 14:00:00,358.25,359.99,358.1,359.88,307311.0,349.8983,351.5977,349.7518,351.4903,307311.0
2019-05-08 15:00:00,359.9,361.52,359.5,359.94,756729.0,351.5098,353.092,351.1191,351.5489,756729.0
2019-05-09 09:30:00,354.76,355.65,350.23,351.48,680852.0,348.5003,349.3746,344.0502,345.2782,680852.0
2019-05-09 10:00:00,351.37,351.45,348.02,348.12,1005625.0,345.1701,345.2487,341.8792,341.9774,1005625.0
2019-05-09 11:00:00,348.2,349.5,347.47,348.97,662514.0,342.056,343.3331,341.3389,342.8124,662514.0
2019-05-09 12:00:00,349.01,353.7,347.75,352.32,608876.0,342.8517,347.459,341.614,346.1033,608876.0
2019-05-09 13:00:00,352.32,353.87,350.42,353.27,399171.0,346.1033,347.626,344.2369,347.0366,399171.0
2019-05-09 14:00:00,353.37,354.46,352.84,352.88,368885.0,347.1348,348.2056,346.6142,346.6535,368885.0
2019-05-09 15:00:00,352.87,354.54,351.75,354.05,512689.0,346.6436,348.2842,345.5434,347.8028,512689.0
2019-05-10 09:30:00,351.87,353.5,350.26,350.26,425279.0,345.6613,347.2625,344.0797,344.0797,425279.0
2019-05-10 10:00:00,350.31,351.65,348.33,348.87,574941.0,344.1288,345.4452,342.1837,342.7142,574941.0
2019-05-10 11:00:00,348.63,352.0,347.55,348.48,452890.0,342.4784,345.789,341.4175,342.3311,452890.0
2019-05-10 12:00:00,348.34,351.0,348.33,350.12,319887.0,342.1936,344.8066,342.1837,343.9422,319887.0
2019-05-10 13:00:00,350.15,352.57,349.96,352.18,290670.0,343.9716,346.3489,343.785,345.9658,290670.0
2019-05-10 14:00:00,352.09,353.72,351.72,353.26,211155.0,345.8774,347.4786,345.5139,347.0268,211155.0
2019-05-10 15:00:00,353.29,355.54,352.95,354.83,522891.0,347.0562,349.2665,346.7222,348.5691,522891.0
2019-05-13 09:30:00,344.51,346.63,341.26,345.19,849219.0,338.4311,340.5137,335.2385,339.0991,849219.0
2019-05-13 10:00:00,344.97,345.44,342.4,343.72,713321.0,338.883,339.3447,336.3584,337.6551,713321.0
2019-05-13 11:00:00,343.73,343.96,339.65,340.69,662289.0,337.6649,337.8909,333.6569,334.6785,662289.0
2019-05-13 12:00:00,340.8,341.0,337.51,338.57,638564.0,334.7866,334.9831,331.5547,332.596,638564.0
2019-05-13 13:00:00,338.53,339.05,337.2,338.95,532071.0,332.5567,333.0675,331.2501,332.9693,532071.0
2019-05-13 14:00:00,338.93,340.5,338.4,339.34,517534.0,332.9496,334.4919,332.429,333.3524,517534.0
2019-05-13 15:00:00,339.26,340.13,337.0,337.31,996153.0,333.2738,334.1284,331.0537,331.3582,996153.0
2019-05-14 09:30:00,339.9,340.0,337.22,338.96,493949.0,333.9025,334.0007,331.2698,332.9791,493949.0
2019-05-14 10:00:00,339.09,342.87,338.97,342.23,802361.0,333.1068,336.8201,332.9889,336.1914,802361.0
2019-05-14 11:00:00,342.24,346.1,341.79,345.07,507219.0,336.2012,339.9931,335.7591,338.9813,507219.0
2019-05-14 12:00:00,345.1,345.51,342.94,343.9,401778.0,339.0107,339.4135,336.8888,337.8319,401778.0
2019-05-14 13:00:00,343.91,345.82,343.82,345.35,232674.0,337.8417,339.718,337.7533,339.2563,232674.0
2019-05-14 14:00:00,345.44,345.48,343.54,343.88,214372.0,339.3447,339.384,337.4783,337.8123,214372.0
2019-05-14 15:00:00,343.8,345.0,342.93,343.2,428158.0,337.7337,338.9125,336.879,337.1443,428158.0
2019-05-15 09:30:00,339.8,340.0,337.7,339.36,446575.0,333.8043,334.0007,331.7413,333.372,446575.0
2019-05-15 10:00:00,339.3,343.43,337.64,342.38,580078.0,333.3131,337.3702,331.6824,336.3387,580078.0
2019-05-15 11:00:00,342.35,347.49,341.45,346.49,625213.0,336.3093,341.3586,335.4251,340.3762,625213.0
2019-05-15 12:00:00,346.31,347.4,344.45,344.94,480383.0,340.1994,341.2702,338.3722,338.8536,480383.0
2019-05-15 13:00:00,344.92,345.63,344.33,345.29,224372.0,338.8339,339.5314,338.2543,339.1974,224372.0
2019-05-15 14:00:00,345.25,347.25,345.19,347.1,251361.0,339.1581,341.1228,339.0991,340.9754,251361.0
2019-05-15 15:00:00,347.04,348.8,345.67,345.81,691502.0,340.9165,342.6454,339.5707,339.7082,691502.0
2019-05-16 09:30:00,348.64,349.28,346.97,348.41,317443.0,342.4883,343.117,340.8477,342.2623,317443.0
2019-05-16 10:00:00,348.5,348.75,346.1,347.04,371072.0,342.3507,342.5963,339.9931,340.9165,371072.0
2019-05-16 11:00:00,346.99,348.15,345.82,347.68,305253.0,340.8674,342.0069,339.718,341.5452,305253.0
2019-05-16 12:00:00,347.75,348.13,347.1,347.31,225902.0,341.614,341.9873,340.9754,341.1817,225902.0
2019-05-16 13:00:00,347.32,349.08,347.01,348.46,306547.0,341.1916,342.9205,340.887,342.3114,306547.0
2019-05-16 14:00:00,348.32,349.83,348.14,349.2,252038.0,342.1739,343.6573,341.9971,343.0384,252038.0
2019-05-16 15:00:00,349.19,356.5,348.08,353.96,2418370.0,343.0286,350.2096,341.9382,347.7144,2418370.0
2019-05-17 09:30:00,351.5,356.65,351.16,355.19,739324.0,345.2978,350.3569,344.9638,348.9227,739324.0
2019-05-17 10:00:00,355.09,357.9,354.03,357.49,541552.0,348.8245,351.5849,347.7832,351.1821,541552.0
2019-05-17 11:00:00,357.46,359.99,357.09,359.8,724423.0,351.1526,353.638,350.7892,353.4514,724423.0
2019-05-17 12:00:00,359.81,359.98,357.39,358.09,357915.0,353.4612,353.6282,351.0839,351.7715,357915.0
2019-05-17 13:00:00,358.25,358.84,357.02,357.48,257532.0,351.9287,352.5083,350.7204,351.1723,257532.0
2019-05-17 14:00:00,357.48,357.58,356.65,357.07,225179.0,351.1723,351.2705,350.3569,350.7695,225179.0
2019-05-17 15:00:00,357.05,357.19,354.11,354.93,812640.0,350.7499,350.8874,347.8618,348.6673,812640.0
2019-05-20 09:30:00,353.0,355.95,352.2,354.91,376773.0,346.7713,349.6693,345.9855,348.6476,376773.0
2019-05-20 10:00:00,354.72,354.91,350.69,352.15,398709.0,348.461,348.6476,344.5021,345.9363,398709.0
2019-05-20 11:00:00,352.18,352.77,350.53,352.17,274446.0,345.9658,346.5454,344.3449,345.956,274446.0
2019-05-20 12:00:00,352.13,353.57,351.87,352.73,193188.0,345.9167,347.3313,345.6613,346.5061,193188.0
2019-05-20 13:00:00,352.64,353.42,352.07,353.1,254001.0,346.4177,347.1839,345.8578,346.8696,254001.0
2019-05-20 14:00:00,353.02,354.2,352.31,352.31,203655.0,346.791,347.9502,346.0935,346.0935,203655.0
2019-05-20 15:00:00,352.36,353.49,351.42,352.62,411383.0,346.1426,347.2527,345.2192,346.398,411383.0
2019-05-21 09:30:00,358.03,360.77,356.67,357.36,564987.0,351.7126,354.4042,350.3766,351.0544,564987.0
2019-05-21 10:00:00,357.43,358.3,355.67,355.92,417051.0,351.1232,351.9778,349.3942,349.6398,417051.0
2019-05-21 11:00:00,356.03,357.51,354.88,357.31,381308.0,349.7479,351.2018,348.6182,351.0053,381308.0
2019-05-21 12:00:00,357.29,357.71,355.42,355.91,218611.0,350.9856,351.3982,349.1486,349.63,218611.0
2019-05-21 13:00:00,355.9,356.78,355.52,355.8,190039.0,349.6202,350.4846,349.2469,349.5219,190039.0
2019-05-21 14:00:00,355.8,357.29,355.51,357.29,234906.0,349.5219,350.9856,349.2371,350.9856,234906.0
2019-05-21 15:00:00,357.21,358.85,356.91,358.75,537176.0,350.9071,352.5181,350.6123,352.4199,537176.0
2019-05-22 09:30:00,357.22,357.57,354.6,355.98,465462.0,350.9169,351.2607,348.3431,349.6988,465462.0
2019-05-22 10:00:00,355.96,356.69,354.29,354.85,457960.0,349.6791,350.3962,348.0386,348.5887,457960.0
2019-05-22 11:00:00,354.86,356.3,354.31,355.08,285417.0,348.5985,350.0131,348.0582,348.8146,285417.0
2019-05-22 12:00:00,355.08,355.1,353.19,353.73,270515.0,348.8146,348.8343,346.958,347.4885,270515.0
2019-05-22 13:00:00,353.73,354.15,352.59,352.9,236813.0,347.4885,347.901,346.3686,346.6731,236813.0
2019-05-22 14:00:00,352.9,353.76,352.38,352.68,322660.0,346.6731,347.5179,346.1623,346.457,322660.0
2019-05-22 15:00:00,352.63,353.24,351.75,352.74,469620.0,346.4079,347.0071,345.5434,346.5159,469620.0
2019-05-23 09:30:00,345.92,347.65,341.15,343.98,732390.0,339.8163,341.5157,335.1304,337.9105,732390.0
2019-05-23 10:00:00,343.89,348.15,343.12,348.1,775366.0,337.8221,342.0069,337.0657,341.9578,775366.0
2019-05-23 11:00:00,348.19,348.98,346.21,346.96,544704.0,342.0462,342.8223,340.1011,340.8379,544704.0
2019-05-23 12:00:00,346.97,347.35,345.5,345.79,313602.0,340.8477,341.221,339.4037,339.6886,313602.0
2019-05-23 13:00:00,345.71,347.6,345.35,346.93,258081.0,339.61,341.4666,339.2563,340.8084,258081.0
2019-05-23 14:00:00,346.92,348.61,346.45,348.5,283955.0,340.7986,342.4588,340.3369,342.3507,283955.0
2019-05-23 15:00:00,348.41,351.47,348.11,350.52,613801.0,342.2623,345.2683,341.9676,344.3351,613801.0
2019-05-24 09:30:00,355.0,361.4,354.8,361.05,1031108.0,348.7361,355.0231,348.5396,354.6793,1031108.0
2019-05-24 10:00:00,360.92,361.07,356.67,357.08,683919.0,354.5516,354.6989,350.3766,350.7793,683919.0
2019-05-24 11:00:00,357.14,359.0,357.04,357.79,426409.0,350.8383,352.6655,350.7401,351.4768,426409.0
2019-05-24 12:00:00,357.81,357.96,353.0,357.31,776122.0,351.4965,351.6438,346.7713,351.0053,776122.0
2019-05-24 13:00:00,357.25,358.03,355.88,356.15,282443.0,350.9463,351.7126,349.6005,349.8658,282443.0
2019-05-24 14:00:00,356.15,356.26,354.44,354.53,206811.0,349.8658,349.9738,348.1859,348.2743,206811.0
2019-05-24 15:00:00,354.57,355.5,353.29,355.16,543069.0,348.3136,349.2272,347.0562,348.8932,543069.0
2019-05-28 09:30:00,355.29,357.31,355.01,355.95,243059.0,349.0209,351.0053,348.7459,349.6693,243059.0
2019-05-28 10:00:00,356.04,357.2,355.27,357.0,428959.0,349.7577,350.8972,349.0013,350.7008,428959.0
2019-05-28 11:00:00,357.05,359.24,357.03,358.8,462239.0,350.7499,352.9012,350.7302,352.469,462239.0
2019-05-28 12:00:00,358.79,359.31,358.0,358.73,280827.0,352.4592,352.97,351.6831,352.4002,280827.0
2019-05-28 13:00:00,358.68,359.0,357.84,358.03,154029.0,352.3511,352.6655,351.5259,351.7126,154029.0
2019-05-28 14:00:00,358.0,358.31,357.22,357.98,260330.0,351.6831,351.9876,350.9169,351.6635,260330.0
2019-05-28 15:00:00,357.92,357.92,354.93,355.0,488704.0,351.6045,351.6045,348.6673,348.7361,488704.0
2019-05-29 09:30:00,352.59,352.79,349.05,350.53,381874.0,346.3686,346.565,342.891,344.3449,381874.0
2019-05-29 10:00:00,350.6,351.95,348.84,349.18,435426.0,344.4137,345.7399,342.6847,343.0187,435426.0
2019-05-29 11:00:00,349.08,350.02,346.13,346.52,407846.0,342.9205,343.8439,340.0226,340.4057,407846.0
2019-05-29 12:00:00,346.47,348.6,346.38,347.32,255231.0,340.3566,342.449,340.2681,341.1916,255231.0
2019-05-29 13:00:00,347.32,349.16,347.12,348.2,215268.0,341.1916,342.9991,340.9951,342.056,215268.0
2019-05-29 14:00:00,348.21,348.8,346.25,346.66,245161.0,342.0659,342.6454,340.1404,340.5432,245161.0
2019-05-29 15:00:00,346.63,349.75,346.05,348.82,575370.0,340.5137,343.5787,339.944,342.6651,575370.0
2019-05-30 09:30:00,350.0,351.63,349.68,350.19,217024.0,343.8243,345.4255,343.5099,344.0109,217024.0
2019-05-30 10:00:00,350.12,351.92,349.51,350.0,301951.0,343.9422,345.7104,343.3429,343.8243,301951.0
2019-05-30 11:00:00,349.92,350.6,348.8,348.95,203282.0,343.7457,344.4137,342.6454,342.7928,203282.0
2019-05-30 12:00:00,349.02,350.24,348.75,349.7,198598.0,342.8616,344.06,342.5963,343.5296,198598.0
2019-05-30 13:00:00,349.74,349.89,348.8,349.28,106172.0,343.5689,343.7162,342.6454,343.117,106172.0
2019-05-30 14:00:00,349.26,349.5,348.62,349.09,169252.0,343.0973,343.3331,342.4686,342.9303,169252.0
2019-05-30 15:00:00,349.02,350.2,347.93,349.84,325092.0,342.8616,344.0207,341.7908,343.6671,325092.0
2019-05-31 09:30:00,345.85,345.85,343.28,344.93,336636.0,339.7475,339.7475,337.2228,338.8437,336636.0
2019-05-31 10:00:00,344.8,345.28,343.6,343.89,279910.0,338.716,339.1876,337.5372,337.8221,279910.0
2019-05-31 11:00:00,343.88,345.54,343.87,344.37,207564.0,337.8123,339.443,337.8024,338.2936,207564.0
2019-05-31 12:00:00,344.38,344.7,343.5,344.17,183790.0,338.3034,338.6178,337.439,338.0971,183790.0
2019-05-31 13:00:00,344.22,344.5,343.39,344.29,176578.0,338.1463,338.4213,337.3309,338.215,176578.0
2019-05-31 14:00:00,344.27,344.8,343.51,344.3,198837.0,338.1954,338.716,337.4488,338.2249,198837.0
2019-05-31 15:00:00,344.29,344.29,341.36,341.63,636495.0,338.215,338.215,335.3367,335.602,636495.0
2019-06-03 09:30:00,338.2,338.38,332.15,332.44,792904.0,332.2325,332.4093,326.2892,326.5741,792904.0
2019-06-03 10:00:00,332.37,337.17,330.67,336.01,756314.0,326.5054,331.2207,324.8354,330.0811,756314.0
2019-06-03 11:00:00,335.94,338.15,335.41,337.01,370408.0,330.0124,332.1834,329.4917,331.0635,370408.0
2019-06-03 12:00:00,337.0,337.77,335.67,336.52,248963.0,331.0537,331.8101,329.7471,330.5821,248963.0
2019-06-03 13:00:00,336.67,338.97,336.1,338.52,281057.0,330.7295,332.9889,330.1695,332.5468,281057.0
2019-06-03 14:00:00,338.78,339.11,336.24,336.64,243220.0,332.8023,333.1264,330.3071,330.7,243220.0
2019-06-03 15:00:00,336.73,338.74,335.23,338.55,588917.0,330.7884,332.763,329.3149,332.5763,588917.0
2019-06-04 09:30:00,342.57,343.5,340.12,342.5,277426.0,336.5254,337.439,334.1186,336.4566,277426.0
2019-06-04 10:00:00,342.49,346.41,342.17,343.94,394443.0,336.4468,340.2976,336.1324,337.8712,394443.0
2019-06-04 11:00:00,343.82,346.13,343.72,345.03,241383.0,337.7533,340.0226,337.6551,338.942,241383.0
2019-06-04 12:00:00,345.02,345.24,343.03,344.37,220225.0,338.9321,339.1483,336.9773,338.2936,220225.0
2019-06-04 13:00:00,344.34,345.01,342.92,344.52,229087.0,338.2641,338.9223,336.8692,338.441,229087.0
2019-06-04 14:00:00,344.63,344.78,343.47,344.11,178231.0,338.549,338.6964,337.4095,338.0382,178231.0
2019-06-04 15:00:00,344.21,344.84,343.78,344.62,327556.0,338.1364,338.7553,337.714,338.5392,327556.0
2019-06-05 09:30:00,346.22,346.99,345.02,346.55,201211.0,340.111,340.8674,338.9321,340.4352,201211.0
2019-06-05 10:00:00,346.69,353.25,345.7,347.46,894910.0,340.5727,347.0169,339.6001,341.3291,894910.0
2019-06-05 11:00:00,347.56,348.48,346.8,348.26,182302.0,341.4273,342.3311,340.6807,342.115,182302.0
2019-06-05 12:00:00,348.23,348.33,332.49,346.73,172242.0,342.0855,342.1837,326.6232,340.612,172242.0
2019-06-05 13:00:00,346.88,348.05,346.57,347.51,172137.0,340.7593,341.9087,340.4548,341.3782,172137.0
2019-06-05 14:00:00,347.52,348.01,347.19,347.25,107350.0,341.388,341.8694,341.0639,341.1228,107350.0
2019-06-05 15:00:00,347.2,348.8,346.5,348.75,324688.0,341.0737,342.6454,340.386,342.5963,324688.0
2019-06-06 09:30:00,348.18,348.86,345.58,345.95,216870.0,342.0364,342.7044,339.4823,339.8457,216870.0
2019-06-06 10:00:00,345.81,348.69,345.6,347.64,211885.0,339.7082,342.5374,339.5019,341.5059,211885.0
2019-06-06 11:00:00,347.68,348.71,346.88,347.38,188267.0,341.5452,342.557,340.7593,341.2505,188267.0
2019-06-06 12:00:00,347.35,347.9,346.64,347.18,121347.0,341.221,341.7613,340.5236,341.054,121347.0
2019-06-06 13:00:00,347.14,347.58,346.77,347.42,108664.0,341.0147,341.447,340.6513,341.2898,108664.0
2019-06-06 14:00:00,347.43,349.42,347.2,349.25,262968.0,341.2996,343.2545,341.0737,343.0875,262968.0
2019-06-06 15:00:00,349.22,351.64,349.08,350.79,641520.0,343.058,345.4353,342.9205,344.6003,641520.0
2019-06-07 09:30:00,352.3,355.09,352.3,354.85,297612.0,346.0837,348.8245,346.0837,348.5887,297612.0
2019-06-07 10:00:00,354.84,355.28,353.3,355.13,284427.0,348.5789,349.0111,347.066,348.8638,284427.0
2019-06-07 11:00:00,355.24,355.28,353.66,354.13,195215.0,348.9718,349.0111,347.4197,347.8814,195215.0
2019-06-07 12:00:00,354.1,354.76,353.29,354.1,223107.0,347.8519,348.5003,347.0562,347.8519,223107.0
2019-06-07 13:00:00,354.13,355.0,354.02,354.92,180631.0,347.8814,348.7361,347.7733,348.6575,180631.0
2019-06-07 14:00:00,354.91,355.0,354.05,354.16,151684.0,348.6476,348.7361,347.8028,347.9109,151684.0
2019-06-07 15:00:00,354.22,354.49,353.11,353.6,330848.0,347.9698,348.235,346.8794,347.3608,330848.0
2019-06-10 09:30:00,356.0,357.35,355.32,356.17,263779.0,349.7184,351.0446,349.0504,349.8854,263779.0
2019-06-10 10:00:00,356.15,357.38,356.06,356.18,240203.0,349.8658,351.0741,349.7773,349.8952,240203.0
2019-06-10 11:00:00,356.17,357.4,354.73,356.88,273385.0,349.8854,351.0937,348.4708,350.5829,273385.0
2019-06-10 12:00:00,356.87,356.96,355.12,355.23,200634.0,350.5731,350.6615,348.8539,348.962,200634.0
2019-06-10 13:00:00,355.3,356.41,355.27,355.86,121479.0,349.0308,350.1212,349.0013,349.5809,121479.0
2019-06-10 14:00:00,355.94,356.12,354.23,355.95,197763.0,349.6595,349.8363,347.9796,349.6693,197763.0
2019-06-10 15:00:00,355.87,355.92,353.55,353.73,279350.0,349.5907,349.6398,347.3116,347.4885,279350.0
2019-06-11 09:30:00,355.42,355.48,350.32,350.59,342070.0,349.1486,349.2076,344.1386,344.4039,342070.0
2019-06-11 10:00:00,350.75,352.97,350.27,351.77,306897.0,344.561,346.7419,344.0895,345.563,306897.0
2019-06-11 11:00:00,351.59,351.85,348.4,349.11,336492.0,345.3862,345.6416,342.2525,342.95,336492.0
2019-06-11 12:00:00,349.11,349.23,348.13,348.98,257839.0,342.95,343.0679,341.9873,342.8223,257839.0
2019-06-11 13:00:00,348.95,350.41,348.85,350.05,182407.0,342.7928,344.227,342.6946,343.8734,182407.0
2019-06-11 14:00:00,350.05,350.4,348.58,349.63,134115.0,343.8734,344.2172,342.4293,343.4608,134115.0
2019-06-11 15:00:00,349.63,350.01,349.16,349.33,293388.0,343.4608,343.8341,342.9991,343.1661,293388.0
2019-06-12 09:30:00,349.0,349.27,344.57,345.19,363054.0,342.8419,343.1072,338.4901,339.0991,363054.0
2019-06-12 10:00:00,345.19,345.47,342.94,343.36,431532.0,339.0991,339.3742,336.8888,337.3014,431532.0
2019-06-12 11:00:00,343.24,344.9,342.79,344.03,280722.0,337.1836,338.8143,336.7415,337.9596,280722.0
2019-06-12 12:00:00,343.97,346.57,343.95,346.4,184067.0,337.9007,340.4548,337.881,340.2878,184067.0
2019-06-12 13:00:00,346.35,346.39,345.15,346.0,107432.0,340.2387,340.278,339.0599,339.8949,107432.0
2019-06-12 14:00:00,345.93,346.75,345.88,346.68,125891.0,339.8261,340.6316,339.777,340.5629,125891.0
2019-06-12 15:00:00,346.69,347.47,346.34,347.06,258768.0,340.5727,341.3389,340.2289,340.9362,258768.0
2019-06-13 09:30:00,347.25,349.06,346.86,347.34,179404.0,341.1228,342.9009,340.7397,341.2112,179404.0
2019-06-13 10:00:00,347.57,347.57,344.44,344.6,326583.0,341.4372,341.4372,338.3624,338.5196,326583.0
2019-06-13 11:00:00,344.65,345.32,344.1,344.7,225652.0,338.5687,339.2269,338.0284,338.6178,225652.0
2019-06-13 12:00:00,344.7,346.98,344.64,346.98,205009.0,338.6178,340.8576,338.5589,340.8576,205009.0
2019-06-13 13:00:00,346.98,347.87,346.31,347.01,224700.0,340.8576,341.7319,340.1994,340.887,224700.0
2019-06-13 14:00:00,346.96,348.21,346.73,348.13,187287.0,340.8379,342.0659,340.612,341.9873,187287.0
2019-06-13 15:00:00,348.07,349.0,347.03,348.86,312960.0,341.9283,342.8419,340.9067,342.7044,312960.0
2019-06-14 09:30:00,348.0,348.71,345.88,346.89,254623.0,341.8596,342.557,339.777,340.7692,254623.0
2019-06-14 10:00:00,346.81,349.17,346.74,348.14,239978.0,340.6906,343.0089,340.6218,341.9971,239978.0
2019-06-14 11:00:00,348.12,348.4,347.02,347.91,139475.0,341.9774,342.2525,340.8969,341.7712,139475.0
2019-06-14 12:00:00,347.88,348.48,347.26,347.52,115836.0,341.7417,342.3311,341.1326,341.388,115836.0
2019-06-14 13:00:00,347.55,347.6,346.63,346.71,114810.0,341.4175,341.4666,340.5137,340.5923,114810.0
2019-06-14 14:00:00,346.74,347.31,346.27,346.66,141165.0,340.6218,341.1817,340.1601,340.5432,141165.0
2019-06-14 15:00:00,346.65,347.94,346.6,347.16,373600.0,340.5334,341.8006,340.4843,341.0344,373600.0
2019-06-17 09:30:00,348.62,350.24,347.05,350.1,323926.0,342.4686,344.06,340.9263,343.9225,323926.0
2019-06-17 10:00:00,350.03,354.45,349.35,354.01,780650.0,343.8537,348.1958,343.1857,347.7635,780650.0
2019-06-17 11:00:00,353.89,355.72,353.33,355.49,480222.0,347.6456,349.4433,347.0955,349.2174,480222.0
2019-06-17 12:00:00,355.4,355.65,354.07,354.53,253568.0,349.129,349.3746,347.8225,348.2743,253568.0
2019-06-17 13:00:00,354.51,355.1,354.35,355.05,163430.0,348.2547,348.8343,348.0975,348.7852,163430.0
2019-06-17 14:00:00,355.01,355.84,354.61,355.12,269931.0,348.7459,349.5612,348.3529,348.8539,269931.0
2019-06-17 15:00:00,355.12,356.05,354.6,354.95,463531.0,348.8539,349.7675,348.3431,348.6869,463531.0
2019-06-18 09:30:00,357.61,362.45,357.6,360.35,733619.0,351.3,356.0546,351.2902,353.9917,733619.0
2019-06-18 10:00:00,360.47,363.47,358.47,363.4,915475.0,354.1095,357.0566,352.1448,356.9878,915475.0
2019-06-18 11:00:00,363.35,368.48,363.06,366.5,1158190.0,356.9387,361.9782,356.6538,360.0331,1158190.0
2019-06-18 12:00:00,366.54,370.08,365.91,369.94,807399.0,360.0724,363.55,359.4535,363.4124,807399.0
2019-06-18 13:00:00,369.89,371.08,369.13,369.42,660526.0,363.3633,364.5323,362.6167,362.9016,660526.0
2019-06-18 14:00:00,369.42,373.62,369.33,373.05,785268.0,362.9016,367.0275,362.8132,366.4676,785268.0
2019-06-18 15:00:00,373.04,374.65,371.47,374.11,1682845.0,366.4577,368.0393,364.9154,367.5089,1682845.0
2019-06-19 09:30:00,375.5,379.31,372.1,373.38,1082428.0,368.8743,372.6171,365.5343,366.7917,1082428.0
2019-06-19 10:00:00,373.55,374.0,371.04,373.47,551186.0,366.9587,367.4008,364.493,366.8801,551186.0
2019-06-19 11:00:00,373.52,375.15,372.82,374.37,372225.0,366.9293,368.5305,366.2416,367.7643,372225.0
2019-06-19 12:00:00,374.36,374.61,371.88,372.2,264925.0,367.7544,368.0,365.3182,365.6326,264925.0
2019-06-19 13:00:00,372.15,372.16,368.77,369.48,422726.0,365.5834,365.5933,362.2631,362.9606,422726.0
2019-06-19 14:00:00,369.42,371.99,368.35,370.32,496913.0,362.9016,365.4263,361.8505,363.7857,496913.0
2019-06-19 15:00:00,370.31,370.8,368.56,368.56,557490.0,363.7759,364.2573,362.0568,362.0568,557490.0
2019-06-20 09:30:00,373.0,373.98,370.35,370.93,403813.0,366.4184,367.3811,363.8152,364.385,403813.0
2019-06-20 10:00:00,370.94,371.85,370.29,371.36,367683.0,364.3948,365.2887,363.7563,364.8074,367683.0
2019-06-20 11:00:00,371.5,372.3,370.31,371.61,235718.0,364.9449,365.7308,363.7759,365.053,235718.0
2019-06-20 12:00:00,371.67,372.11,368.96,371.86,236274.0,365.1119,365.5441,362.4497,365.2986,236274.0
2019-06-20 13:00:00,371.94,373.55,371.19,373.45,264734.0,365.3771,366.9587,364.6404,366.8605,264734.0
2019-06-20 14:00:00,373.37,375.0,373.2,374.77,408708.0,366.7819,368.3832,366.6149,368.1572,408708.0
2019-06-20 15:00:00,374.69,375.79,374.24,374.88,599403.0,368.0786,369.1592,367.6366,368.2653,599403.0
2019-06-21 09:30:00,374.39,374.98,372.31,372.91,1024944.0,367.7839,368.3635,365.7406,366.33,1024944.0
2019-06-21 10:00:00,372.91,374.44,372.65,374.23,309730.0,366.33,367.833,366.0746,367.6267,309730.0
2019-06-21 11:00:00,374.17,376.11,374.04,374.12,379636.0,367.5678,369.4736,367.4401,367.5187,379636.0
2019-06-21 12:00:00,374.06,374.36,372.68,373.48,233443.0,367.4597,367.7544,366.1041,366.89,233443.0
2019-06-21 13:00:00,373.48,374.09,372.8,373.0,143158.0,366.89,367.4892,366.222,366.4184,143158.0
2019-06-21 14:00:00,373.01,373.79,372.65,373.46,207723.0,366.4283,367.1945,366.0746,366.8703,207723.0
2019-06-21 15:00:00,373.49,373.79,371.72,371.95,456333.0,366.8998,367.1945,365.161,365.387,456333.0
2019-06-24 09:30:00,372.95,375.18,372.1,373.32,258265.0,366.3693,368.56,365.5343,366.7328,258265.0
2019-06-24 10:00:00,373.2,373.85,372.57,372.93,202397.0,366.6149,367.2534,365.996,366.3497,202397.0
2019-06-24 11:00:00,373.05,374.12,372.53,373.69,184344.0,366.4676,367.5187,365.9567,367.0963,184344.0
2019-06-24 12:00:00,373.7,375.49,373.57,374.98,201785.0,367.1061,368.8645,366.9784,368.3635,201785.0
2019-06-24 13:00:00,374.92,375.4,374.6,374.98,152147.0,368.3046,368.7761,367.9902,368.3635,152147.0
2019-06-24 14:00:00,375.05,375.14,374.29,374.89,117761.0,368.4323,368.5207,367.6857,368.2751,117761.0
2019-06-24 15:00:00,374.83,375.15,374.1,374.11,320732.0,368.2162,368.5305,367.499,367.5089,320732.0
2019-06-25 09:30:00,374.75,375.25,371.65,372.3,249891.0,368.1376,368.6287,365.0923,365.7308,249891.0
2019-06-25 10:00:00,372.3,372.3,368.5,370.88,431190.0,365.7308,365.7308,361.9978,364.3358,431190.0
2019-06-25 11:00:00,370.81,372.91,370.58,371.87,225550.0,364.2671,366.33,364.0411,365.3084,225550.0
2019-06-25 12:00:00,371.93,372.84,370.95,371.19,139215.0,365.3673,366.2613,364.4046,364.6404,139215.0
2019-06-25 13:00:00,370.98,371.75,370.17,370.2,104419.0,364.4341,365.1905,363.6384,363.6678,104419.0
2019-06-25 14:00:00,370.2,370.53,368.55,369.22,213947.0,363.6678,363.992,362.047,362.7051,213947.0
2019-06-25 15:00:00,369.28,369.64,368.03,369.31,423025.0,362.7641,363.1177,361.5361,362.7936,423025.0
2019-06-26 09:30:00,371.02,372.01,370.0,371.77,221299.0,364.4734,365.4459,363.4714,365.2101,221299.0
2019-06-26 10:00:00,371.8,374.45,371.7,373.77,364921.0,365.2396,367.8429,365.1414,367.1749,364921.0
2019-06-26 11:00:00,373.82,374.7,372.53,374.62,219430.0,367.224,368.0884,365.9567,368.0099,219430.0
2019-06-26 12:00:00,374.69,377.0,373.96,376.61,370852.0,368.0786,370.3479,367.3615,369.9647,370852.0
2019-06-26 13:00:00,376.6,378.24,376.22,377.63,448558.0,369.9549,371.566,369.5816,370.9667,448558.0
2019-06-26 14:00:00,377.6,378.98,377.1,378.14,456514.0,370.9373,372.2929,370.4461,371.4677,456514.0
2019-06-26 15:00:00,377.99,378.76,372.11,375.16,1147689.0,371.3204,372.0768,365.5441,368.5403,1147689.0
2019-06-27 09:30:00,367.54,369.93,362.4,365.62,1564893.0,361.0548,363.4026,356.0055,359.1687,1564893.0
2019-06-27 10:00:00,365.67,367.35,363.18,365.28,1130327.0,359.2178,360.8681,356.7717,358.8347,1130327.0
2019-06-27 11:00:00,365.31,366.45,364.69,365.9,660066.0,358.8641,359.984,358.2551,359.4437,660066.0
2019-06-27 12:00:00,365.99,368.0,365.77,367.63,543672.0,359.5321,361.5067,359.316,361.1432,543672.0
2019-06-27 13:00:00,367.58,368.15,366.43,367.32,337594.0,361.0941,361.654,359.9644,360.8387,337594.0
2019-06-27 14:00:00,367.31,368.5,367.11,367.73,349516.0,360.8288,361.9978,360.6324,361.2414,349516.0
2019-06-27 15:00:00,367.62,367.95,362.35,363.95,2000552.0,361.1334,361.4575,355.9564,357.5281,2000552.0
2019-06-28 09:30:00,363.92,364.77,361.57,362.62,664069.0,357.4987,358.3337,355.1901,356.2216,664069.0
2019-06-28 10:00:00,362.71,365.99,362.51,365.93,453651.0,356.31,359.5321,356.1135,359.4732,453651.0
2019-06-28 11:00:00,365.92,366.1,364.85,365.68,313130.0,359.4634,359.6402,358.4122,359.2276,313130.0
2019-06-28 12:00:00,365.63,366.23,365.17,365.27,198291.0,359.1785,359.7679,358.7266,358.8248,198291.0
2019-06-28 13:00:00,365.34,365.6,364.41,364.78,198250.0,358.8936,359.149,357.98,358.3435,198250.0
2019-06-28 14:00:00,364.68,365.54,364.21,364.28,256562.0,358.2452,359.0901,357.7835,357.8523,256562.0
2019-06-28 15:00:00,364.27,365.33,363.9,364.06,581390.0,357.8425,358.8838,357.479,357.6362,581390.0
2019-07-01 09:30:00,364.88,365.23,358.72,360.29,889016.0,358.4417,358.7855,352.3904,353.9327,889016.0
2019-07-01 10:00:00,360.46,362.42,360.38,361.84,554326.0,354.0997,356.0251,354.0211,355.4554,554326.0
2019-07-01 11:00:00,361.87,362.11,359.21,359.6,399561.0,355.4848,355.7206,352.8718,353.2549,399561.0
2019-07-01 12:00:00,359.65,359.75,357.8,358.29,482082.0,353.304,353.4022,351.4866,351.968,482082.0
2019-07-01 13:00:00,358.35,358.53,353.32,355.05,1067258.0,352.0269,352.2038,347.0857,348.7852,1067258.0
2019-07-01 14:00:00,355.04,356.05,354.44,355.5,425846.0,348.7753,349.7675,348.1859,349.2272,425846.0
2019-07-01 15:00:00,355.52,356.39,354.97,356.34,737890.0,349.2469,350.1015,348.7066,350.0524,737890.0
2019-07-02 09:30:00,355.63,356.79,352.69,353.01,626808.0,349.3549,350.4945,346.4668,346.7812,626808.0
2019-07-02 10:00:00,353.1,355.2,352.88,354.86,556649.0,346.8696,348.9325,346.6535,348.5985,556649.0
2019-07-02 11:00:00,354.84,355.12,353.83,354.52,288301.0,348.5789,348.8539,347.5867,348.2645,288301.0
2019-07-02 12:00:00,354.54,355.81,353.77,355.76,255751.0,348.2842,349.5318,347.5278,349.4826,255751.0
2019-07-02 13:00:00,355.78,356.24,354.73,355.48,230582.0,349.5023,349.9542,348.4708,349.2076,230582.0
2019-07-02 14:00:00,355.51,355.76,354.25,354.35,231008.0,349.2371,349.4826,347.9993,348.0975,231008.0
2019-07-02 15:00:00,354.37,354.53,353.67,354.2,455091.0,348.1172,348.2743,347.4295,347.9502,455091.0
2019-07-03 09:30:00,354.5,354.85,352.26,352.82,320609.0,348.2449,348.5887,346.0444,346.5945,320609.0
2019-07-03 10:00:00,352.8,354.36,352.5,353.45,334576.0,346.5749,348.1073,346.2802,347.2134,334576.0
2019-07-03 11:00:00,353.42,353.76,352.34,353.63,376860.0,347.1839,347.5179,346.123,347.3902,376860.0
2019-07-03 12:00:00,353.62,354.49,353.21,354.47,437884.0,347.3804,348.235,346.9776,348.2154,437884.0
2019-07-05 09:30:00,354.0,355.26,351.43,354.59,354003.0,347.7537,348.9915,345.229,348.3333,354003.0
2019-07-05 10:00:00,354.71,355.95,351.74,353.08,288641.0,348.4512,349.6693,345.5336,346.8499,288641.0
2019-07-05 11:00:00,353.15,355.66,352.72,355.5,176514.0,346.9187,349.3844,346.4963,349.2272,176514.0
2019-07-05 12:00:00,355.49,356.89,355.18,356.87,220922.0,349.2174,350.5927,348.9129,350.5731,220922.0
2019-07-05 13:00:00,356.84,357.25,355.88,356.14,172608.0,350.5436,350.9463,349.6005,349.8559,172608.0
2019-07-05 14:00:00,356.16,356.34,355.63,356.15,126079.0,349.8756,350.0524,349.3549,349.8658,126079.0
2019-07-05 15:00:00,356.11,356.11,355.2,355.96,345082.0,349.8265,349.8265,348.9325,349.6791,345082.0
2019-07-08 09:30:00,350.41,352.97,350.22,351.1,444875.0,344.227,346.7419,344.0404,344.9049,444875.0
2019-07-08 10:00:00,351.11,352.59,350.85,350.9,328502.0,344.9147,346.3686,344.6593,344.7084,328502.0
2019-07-08 11:00:00,350.85,351.17,349.4,349.72,406752.0,344.6593,344.9736,343.2349,343.5492,406752.0
2019-07-08 12:00:00,349.71,350.84,349.54,350.48,180547.0,343.5394,344.6495,343.3724,344.2958,180547.0
2019-07-08 13:00:00,350.43,350.57,349.7,349.72,148310.0,344.2467,344.3842,343.5296,343.5492,148310.0
2019-07-08 14:00:00,349.71,350.95,349.55,350.45,250819.0,343.5394,344.7575,343.3822,344.2663,250819.0
2019-07-08 15:00:00,350.43,351.58,350.35,351.14,402544.0,344.2467,345.3764,344.1681,344.9442,402544.0
2019-07-09 09:30:00,349.05,350.4,348.64,350.14,360345.0,342.891,344.2172,342.4883,343.9618,360345.0
2019-07-09 10:00:00,350.15,351.09,349.0,349.57,380889.0,343.9716,344.895,342.8419,343.4019,380889.0
2019-07-09 11:00:00,349.58,351.36,347.9,350.62,627725.0,343.4117,345.1603,341.7613,344.4333,627725.0
2019-07-09 12:00:00,350.58,353.41,350.03,351.7,862459.0,344.394,347.1741,343.8537,345.4943,862459.0
2019-07-09 13:00:00,351.77,352.74,351.35,352.7,251772.0,345.563,346.5159,345.1505,346.4766,251772.0
2019-07-09 14:00:00,352.71,352.9,350.16,352.76,482582.0,346.4865,346.6731,343.9815,346.5356,482582.0
2019-07-09 15:00:00,352.74,353.85,352.27,353.22,442729.0,346.5159,347.6063,346.0542,346.9875,442729.0
2019-07-10 09:30:00,354.13,356.52,353.91,354.21,485960.0,347.8814,350.2292,347.6653,347.96,485960.0
2019-07-10 10:00:00,354.26,355.25,351.88,352.17,360801.0,348.0091,348.9816,345.6711,345.956,360801.0
2019-07-10 11:00:00,352.16,352.73,351.41,351.92,238027.0,345.9462,346.5061,345.2094,345.7104,238027.0
2019-07-10 12:00:00,351.93,352.27,351.25,352.26,227129.0,345.7202,346.0542,345.0522,346.0444,227129.0
2019-07-10 13:00:00,352.26,354.12,352.1,353.83,235794.0,346.0444,347.8716,345.8872,347.5867,235794.0
2019-07-10 14:00:00,353.79,354.24,352.1,352.53,173803.0,347.5474,347.9895,345.8872,346.3096,173803.0
2019-07-10 15:00:00,352.48,352.76,351.88,352.21,284893.0,346.2605,346.5356,345.6711,345.9953,284893.0
2019-07-11 09:30:00,352.62,354.58,350.7,354.12,352404.0,346.398,348.3235,344.5119,347.8716,352404.0
2019-07-11 10:00:00,354.18,356.19,354.1,355.78,697887.0,347.9305,349.9051,347.8519,349.5023,697887.0
2019-07-11 11:00:00,355.71,358.99,355.67,358.71,588089.0,349.4335,352.6556,349.3942,352.3806,588089.0
2019-07-11 12:00:00,358.71,359.26,358.39,358.82,411834.0,352.3806,352.9209,352.0662,352.4886,411834.0
2019-07-11 13:00:00,358.83,359.03,355.85,358.87,635614.0,352.4985,352.6949,349.5711,352.5378,635614.0
2019-07-11 14:00:00,358.87,359.08,356.63,358.16,459231.0,352.5378,352.7441,350.3373,351.8403,459231.0
2019-07-11 15:00:00,358.06,359.24,357.99,359.01,618009.0,351.7421,352.9012,351.6733,352.6753,618009.0
2019-07-12 09:30:00,360.0,361.2,358.14,360.74,348959.0,353.6478,354.8267,351.8206,354.3748,348959.0
2019-07-12 10:00:00,360.78,362.46,360.6,362.37,457243.0,354.4141,356.0644,354.2372,355.976,457243.0
2019-07-12 11:00:00,362.34,364.47,362.24,364.05,446119.0,355.9465,358.039,355.8483,357.6264,446119.0
2019-07-12 12:00:00,364.02,364.83,363.22,363.26,378279.0,357.5969,358.3926,356.811,356.8503,378279.0
2019-07-12 13:00:00,363.3,364.36,363.01,363.79,222019.0,356.8896,357.9309,356.6047,357.371,222019.0
2019-07-12 14:00:00,363.83,364.95,363.78,364.6,257580.0,357.4102,358.5105,357.3611,358.1667,257580.0
2019-07-12 15:00:00,364.58,365.45,364.27,365.32,530452.0,358.147,359.0017,357.8425,358.874,530452.0
2019-07-15 09:30:00,360.5,362.49,359.41,359.86,804761.0,354.139,356.0939,353.0682,353.5103,804761.0
2019-07-15 10:00:00,359.86,360.52,359.02,360.03,748884.0,353.5103,354.1587,352.6851,353.6773,748884.0
2019-07-15 11:00:00,360.04,362.09,359.95,362.0,696063.0,353.6871,355.7009,353.5987,355.6125,696063.0
2019-07-15 12:00:00,361.99,362.85,360.93,362.55,324477.0,355.6027,356.4475,354.5614,356.1528,324477.0
2019-07-15 13:00:00,362.62,362.7,361.71,361.84,126680.0,356.2216,356.3002,355.3277,355.4554,126680.0
2019-07-15 14:00:00,361.82,362.0,360.74,361.42,179216.0,355.4357,355.6125,354.3748,355.0428,179216.0
2019-07-15 15:00:00,361.42,362.44,361.24,361.64,624697.0,355.0428,356.0448,354.8659,355.2589,624697.0
2019-07-16 09:30:00,361.26,363.13,361.2,361.94,285263.0,354.8856,356.7226,354.8267,355.5536,285263.0
2019-07-16 10:00:00,361.99,363.56,361.51,362.84,265596.0,355.6027,357.145,355.1312,356.4377,265596.0
2019-07-16 11:00:00,362.98,363.96,362.64,363.68,258031.0,356.5752,357.538,356.2412,357.2629,258031.0
2019-07-16 12:00:00,363.63,364.53,362.54,364.44,325749.0,357.2138,358.0979,356.143,358.0095,325749.0
2019-07-16 13:00:00,364.44,365.0,363.14,364.93,324014.0,358.0095,358.5596,356.7324,358.4908,324014.0
2019-07-16 14:00:00,364.93,365.35,363.86,364.04,256412.0,358.4908,358.9034,357.4397,357.6165,256412.0
2019-07-16 15:00:00,364.0,364.24,362.33,362.73,456087.0,357.5772,357.813,355.9367,356.3297,456087.0
2019-07-17 09:30:00,362.75,365.42,362.0,364.84,454938.0,356.3493,358.9722,355.6125,358.4024,454938.0
2019-07-17 10:00:00,364.85,368.17,364.84,368.06,618511.0,358.4122,361.6737,358.4024,361.5656,618511.0
2019-07-17 11:00:00,368.15,368.23,366.75,367.45,373470.0,361.654,361.7326,360.2787,360.9664,373470.0
2019-07-17 12:00:00,367.33,367.85,366.3,366.85,258028.0,360.8485,361.3593,359.8367,360.377,258028.0
2019-07-17 13:00:00,366.89,367.81,366.47,367.67,200075.0,360.4163,361.32,360.0037,361.1825,200075.0
2019-07-17 14:00:00,367.75,368.44,367.54,368.25,249006.0,361.2611,361.9389,361.0548,361.7523,249006.0
2019-07-17 15:00:00,368.25,369.75,368.21,369.35,844944.0,361.7523,363.2258,361.713,362.8328,844944.0
2019-07-18 09:30:00,367.6,368.45,366.33,367.84,299549.0,361.1137,361.9487,359.8661,361.3495,299549.0
2019-07-18 10:00:00,367.84,367.92,364.08,364.6,358818.0,361.3495,361.4281,357.6558,358.1667,358818.0
2019-07-18 11:00:00,364.54,365.22,363.39,363.65,277730.0,358.1077,358.7757,356.978,357.2334,277730.0
2019-07-18 12:00:00,363.72,363.73,360.63,361.06,866840.0,357.3022,357.312,354.2667,354.6891,866840.0
2019-07-18 13:00:00,361.05,361.77,359.81,360.17,348759.0,354.6793,355.3866,353.4612,353.8148,348759.0
2019-07-18 14:00:00,360.15,362.07,359.75,361.72,315501.0,353.7952,355.6813,353.4022,355.3375,315501.0
2019-07-18 15:00:00,361.74,362.2,360.61,361.17,378543.0,355.3571,355.809,354.2471,354.7972,378543.0
2019-07-19 09:30:00,370.67,373.75,368.5,373.59,1368070.0,364.1296,367.1552,361.9978,366.998,1368070.0
2019-07-19 10:00:00,373.59,375.71,372.51,374.2,1457042.0,366.998,369.0806,365.9371,367.5973,1457042.0
2019-07-19 11:00:00,374.15,375.3,373.42,374.47,628474.0,367.5482,368.6779,366.831,367.8625,628474.0
2019-07-19 12:00:00,374.47,378.18,374.43,377.18,1043189.0,367.8625,371.507,367.8232,370.5247,1043189.0
2019-07-19 13:00:00,377.19,378.14,376.3,377.4,687585.0,370.5345,371.4677,369.6602,370.7408,687585.0
2019-07-19 14:00:00,377.47,377.96,376.05,377.05,486710.0,370.8096,371.2909,369.4146,370.397,486710.0
2019-07-19 15:00:00,377.01,378.4,375.7,377.32,1175973.0,370.3577,371.7232,369.0708,370.6622,1175973.0
2019-07-22 09:30:00,376.94,382.48,374.61,380.6,890460.0,370.2889,375.7312,368.0,373.8843,890460.0
2019-07-22 10:00:00,380.54,380.55,371.89,372.44,884391.0,373.8254,373.8352,365.328,365.8683,884391.0
2019-07-22 11:00:00,372.4,373.92,372.33,373.24,335051.0,365.829,367.3222,365.7603,366.6542,335051.0
2019-07-22 12:00:00,373.34,373.83,372.72,373.27,231238.0,366.7524,367.2338,366.1434,366.6837,231238.0
2019-07-22 13:00:00,373.26,375.16,373.26,374.57,272100.0,366.6739,368.5403,366.6739,367.9607,272100.0
2019-07-22 14:00:00,374.66,375.03,373.5,373.58,162694.0,368.0492,368.4126,366.9096,366.9882,162694.0
2019-07-22 15:00:00,373.6,374.32,372.75,373.39,379186.0,367.0079,367.7152,366.1729,366.8016,379186.0
2019-07-23 09:30:00,374.27,376.43,373.56,375.38,248027.0,367.666,369.7879,366.9686,368.7564,248027.0
2019-07-23 10:00:00,375.48,376.18,371.81,373.47,539611.0,368.8547,369.5423,365.2494,366.8801,539611.0
2019-07-23 11:00:00,373.41,374.45,372.31,372.34,305414.0,366.8212,367.8429,365.7406,365.7701,305414.0
2019-07-23 12:00:00,372.31,372.52,370.68,372.22,285546.0,365.7406,365.9469,364.1394,365.6522,285546.0
2019-07-23 13:00:00,372.21,374.11,371.85,373.61,241342.0,365.6424,367.5089,365.2887,367.0177,241342.0
2019-07-23 14:00:00,373.7,374.15,373.01,373.87,232476.0,367.1061,367.5482,366.4283,367.2731,232476.0
2019-07-23 15:00:00,373.8,374.0,372.7,372.99,507876.0,367.2043,367.4008,366.1237,366.4086,507876.0
2019-07-24 09:30:00,370.28,371.36,367.07,369.46,730405.0,363.7464,364.8074,360.5931,362.9409,730405.0
2019-07-24 10:00:00,369.5,370.42,363.39,365.25,1008398.0,362.9802,363.884,356.978,358.8052,1008398.0
2019-07-24 11:00:00,365.25,366.93,362.95,363.19,882220.0,358.8052,360.4555,356.5458,356.7815,882220.0
2019-07-24 12:00:00,363.19,363.79,362.5,362.92,638859.0,356.7815,357.371,356.1037,356.5163,638859.0
2019-07-24 13:00:00,362.87,363.75,362.13,363.59,495525.0,356.4672,357.3317,355.7402,357.1745,495525.0
2019-07-24 14:00:00,363.54,363.59,361.22,362.05,527175.0,357.1254,357.1745,354.8463,355.6617,527175.0
2019-07-24 15:00:00,362.08,362.08,360.03,361.36,1157279.0,355.6911,355.6911,353.6773,354.9838,1157279.0
2019-07-25 09:30:00,356.18,357.69,347.51,347.98,1982379.0,349.8952,351.3786,341.3782,341.8399,1982379.0
2019-07-25 10:00:00,347.85,350.53,345.71,350.22,2019612.0,341.7122,344.3449,339.61,344.0404,2019612.0
2019-07-25 11:00:00,350.24,351.0,347.96,348.68,680738.0,344.06,344.8066,341.8203,342.5276,680738.0
2019-07-25 12:00:00,348.76,349.5,347.58,347.66,540687.0,342.6062,343.3331,341.447,341.5256,540687.0
2019-07-25 13:00:00,347.65,347.69,346.0,347.33,659587.0,341.5157,341.555,339.8949,341.2014,659587.0
2019-07-25 14:00:00,347.35,347.99,346.0,346.46,522092.0,341.221,341.8497,339.8949,340.3467,522092.0
2019-07-25 15:00:00,346.45,348.46,346.29,348.11,842348.0,340.3369,342.3114,340.1797,341.9676,842348.0
2019-07-26 09:30:00,346.2,348.43,346.1,346.87,468172.0,340.0913,342.282,339.9931,340.7495,468172.0
2019-07-26 10:00:00,346.75,346.88,342.0,344.66,1027790.0,340.6316,340.7593,335.9654,338.5785,1027790.0
2019-07-26 11:00:00,344.66,346.2,344.5,345.55,326519.0,338.5785,340.0913,338.4213,339.4528,326519.0
2019-07-26 12:00:00,345.6,345.76,344.46,345.41,199043.0,339.5019,339.6591,338.382,339.3153,199043.0
2019-07-26 13:00:00,345.41,345.57,344.27,345.33,202010.0,339.3153,339.4724,338.1954,339.2367,202010.0
2019-07-26 14:00:00,345.3,345.55,344.83,345.07,227332.0,339.2072,339.4528,338.7455,338.9813,227332.0
2019-07-26 15:00:00,345.05,346.3,344.93,345.0,602061.0,338.9616,340.1896,338.8437,338.9125,602061.0
2019-07-29 09:30:00,344.99,346.08,342.25,342.6,350262.0,338.9027,339.9734,336.211,336.5548,350262.0
2019-07-29 10:00:00,342.65,343.81,340.78,341.06,495872.0,336.604,337.7435,334.767,335.042,495872.0
2019-07-29 11:00:00,341.1,341.39,340.0,340.1,419238.0,335.0813,335.3662,334.0007,334.099,419238.0
2019-07-29 12:00:00,340.11,340.43,339.11,339.99,571955.0,334.1088,334.4231,333.1264,333.9909,571955.0
2019-07-29 13:00:00,339.98,342.0,339.97,341.14,345952.0,333.9811,335.9654,333.9713,335.1206,345952.0
2019-07-29 14:00:00,341.22,341.35,339.94,340.1,284131.0,335.1992,335.3269,333.9418,334.099,284131.0
2019-07-29 15:00:00,340.14,340.61,339.57,340.21,479638.0,334.1383,334.6,333.5783,334.207,479638.0
2019-07-30 09:30:00,339.84,339.84,336.56,338.77,497734.0,333.8435,333.8435,330.6214,332.7924,497734.0
2019-07-30 10:00:00,338.9,344.23,338.65,343.98,701894.0,332.9201,338.1561,332.6745,337.9105,701894.0
2019-07-30 11:00:00,343.91,345.51,341.0,341.48,503530.0,337.8417,339.4135,334.9831,335.4546,503530.0
2019-07-30 12:00:00,341.46,343.28,340.71,343.0,341085.0,335.435,337.2228,334.6982,336.9478,341085.0
2019-07-30 13:00:00,343.02,344.23,342.82,344.08,244525.0,336.9674,338.1561,336.771,338.0087,244525.0
2019-07-30 14:00:00,344.11,345.98,344.02,345.41,385099.0,338.0382,339.8752,337.9498,339.3153,385099.0
2019-07-30 15:00:00,345.31,347.49,345.31,347.41,719902.0,339.217,341.3586,339.217,341.28,719902.0
2019-07-31 09:30:00,348.49,351.29,347.66,350.16,675548.0,342.3409,345.0915,341.5256,343.9815,675548.0
2019-07-31 10:00:00,350.17,350.45,347.33,347.76,582620.0,343.9913,344.2663,341.2014,341.6238,582620.0
2019-07-31 11:00:00,347.71,347.84,345.67,347.54,384064.0,341.5747,341.7024,339.5707,341.4077,384064.0
2019-07-31 12:00:00,347.56,348.33,347.05,347.05,291395.0,341.4273,342.1837,340.9263,340.9263,291395.0
2019-07-31 13:00:00,347.07,347.75,346.31,347.6,245036.0,340.946,341.614,340.1994,341.4666,245036.0
2019-07-31 14:00:00,347.5,348.13,341.08,342.54,525126.0,341.3684,341.9873,335.0617,336.4959,525126.0
2019-07-31 15:00:00,342.46,343.61,341.05,341.2,877864.0,336.4173,337.547,335.0322,335.1796,877864.0
2019-08-01 09:30:00,341.91,342.32,339.18,341.09,429053.0,335.877,336.2798,333.1952,335.0715,429053.0
2019-08-01 10:00:00,340.95,344.29,340.07,343.37,611015.0,334.934,338.215,334.0695,337.3113,611015.0
2019-08-01 11:00:00,343.36,343.93,341.95,342.3,429284.0,337.3014,337.8614,335.9163,336.2601,429284.0
2019-08-01 12:00:00,342.3,343.84,342.06,343.4,344557.0,336.2601,337.773,336.0244,337.3407,344557.0
2019-08-01 13:00:00,343.38,343.8,338.8,340.06,713858.0,337.3211,337.7337,332.8219,334.0597,713858.0
2019-08-01 14:00:00,340.05,340.68,334.06,334.2,1094339.0,334.0498,334.6687,328.1655,328.3031,1094339.0
2019-08-01 15:00:00,334.2,334.82,333.0,334.14,1254897.0,328.3031,328.9121,327.1242,328.2441,1254897.0
2019-08-02 09:30:00,334.56,337.89,333.36,336.94,534803.0,328.6567,331.928,327.4779,330.9947,534803.0
2019-08-02 10:00:00,336.9,339.3,332.78,332.86,703237.0,330.9554,333.3131,326.9081,326.9867,703237.0
2019-08-02 11:00:00,332.82,336.25,332.32,335.72,479431.0,326.9474,330.3169,326.4562,329.7962,479431.0
2019-08-02 12:00:00,335.84,337.62,335.54,335.67,327018.0,329.9141,331.6627,329.6194,329.7471,327018.0
2019-08-02 13:00:00,335.62,336.89,335.22,336.74,219668.0,329.698,330.9456,329.3051,330.7982,219668.0
2019-08-02 14:00:00,336.68,339.24,336.59,337.95,385699.0,330.7393,333.2541,330.6509,331.9869,385699.0
2019-08-02 15:00:00,337.98,340.54,337.29,339.5,732976.0,332.0164,334.5312,331.3385,333.5095,732976.0
2019-08-05 09:30:00,332.46,333.37,330.5,332.86,574762.0,326.5938,327.4877,324.6684,326.9867,574762.0
2019-08-05 10:00:00,332.73,332.96,330.16,330.48,545000.0,326.859,327.0849,324.3344,324.6487,545000.0
2019-08-05 11:00:00,330.41,332.66,330.04,330.71,527688.0,324.5799,326.7902,324.2165,324.8746,527688.0
2019-08-05 12:00:00,330.6,331.63,329.11,329.38,460841.0,324.7666,325.7784,323.3029,323.5681,460841.0
2019-08-05 13:00:00,329.42,329.85,328.1,328.41,403527.0,323.6074,324.0298,322.3107,322.6152,403527.0
2019-08-05 14:00:00,328.36,328.76,327.13,327.28,474427.0,322.5661,322.9591,321.3578,321.5052,474427.0
2019-08-05 15:00:00,327.31,331.88,326.95,331.06,1139894.0,321.5346,326.024,321.181,325.2185,1139894.0
2019-08-06 09:30:00,333.99,335.7,332.23,332.61,402813.0,328.0968,329.7766,326.3678,326.7411,402813.0
2019-08-06 10:00:00,332.67,333.44,329.84,330.56,418894.0,326.8001,327.5565,324.02,324.7273,418894.0
2019-08-06 11:00:00,330.62,331.4,329.14,331.4,281274.0,324.7862,325.5525,323.3323,325.5525,281274.0
2019-08-06 12:00:00,331.49,331.76,329.65,330.01,282094.0,325.6409,325.9061,323.8333,324.187,282094.0
2019-08-06 13:00:00,330.07,332.46,330.06,332.33,274373.0,324.2459,326.5938,324.2361,326.4661,274373.0
2019-08-06 14:00:00,332.39,333.5,331.66,332.59,306455.0,326.525,327.6154,325.8079,326.7215,306455.0
2019-08-06 15:00:00,332.7,332.7,331.41,332.44,415657.0,326.8295,326.8295,325.5623,326.5741,415657.0
2019-08-07 09:30:00,328.6,329.22,324.57,327.16,584281.0,322.8019,323.4109,318.843,321.3873,584281.0
2019-08-07 10:00:00,327.13,330.73,326.22,328.44,635129.0,321.3578,324.8943,320.4639,322.6447,635129.0
2019-08-07 11:00:00,328.35,328.68,326.46,327.74,308774.0,322.5563,322.8805,320.6996,321.9571,308774.0
2019-08-07 12:00:00,327.84,331.55,327.64,330.86,267773.0,322.0553,325.6998,321.8588,325.022,267773.0
2019-08-07 13:00:00,330.89,333.65,330.89,332.3,280836.0,325.0515,327.7628,325.0515,326.4366,280836.0
2019-08-07 14:00:00,332.35,333.23,331.79,332.48,280283.0,326.4857,327.3502,325.9356,326.6134,280283.0
2019-08-07 15:00:00,332.43,332.55,330.79,331.48,393020.0,326.5643,326.6822,324.9532,325.6311,393020.0
2019-08-08 09:30:00,331.3,332.61,328.86,330.74,332867.0,327.4427,328.7374,325.0311,326.8892,332867.0
2019-08-08 10:00:00,330.93,332.23,329.95,331.63,392818.0,327.077,328.3618,326.1084,327.7688,392818.0
2019-08-08 11:00:00,331.52,334.7,331.3,333.78,365619.0,327.6601,330.8031,327.4427,329.8938,365619.0
2019-08-08 12:00:00,333.79,334.55,332.91,334.55,188321.0,329.9037,330.6548,329.0339,330.6548,188321.0
2019-08-08 13:00:00,334.6,334.77,333.28,333.85,182071.0,330.7042,330.8723,329.3996,329.963,182071.0
2019-08-08 14:00:00,333.75,334.43,333.08,334.3,153065.0,329.8641,330.5362,329.2019,330.4077,153065.0
2019-08-08 15:00:00,334.27,336.43,334.07,336.42,483579.0,330.3781,332.5129,330.1804,332.5031,483579.0
2019-08-09 09:30:00,334.06,335.91,333.16,335.52,259691.0,330.1705,331.999,329.281,331.6135,259691.0
2019-08-09 10:00:00,335.38,336.58,333.96,335.37,394080.0,331.4752,332.6612,330.0717,331.4653,394080.0
2019-08-09 11:00:00,335.34,336.34,334.75,335.73,237903.0,331.4356,332.424,330.8525,331.8211,237903.0
2019-08-09 12:00:00,335.74,337.85,334.89,336.77,207002.0,331.831,333.9164,330.9909,332.849,207002.0
2019-08-09 13:00:00,336.83,338.5,336.71,337.6,187724.0,332.9083,334.5588,332.7897,333.6693,187724.0
2019-08-09 14:00:00,337.56,338.19,336.55,338.08,229465.0,333.6298,334.2524,332.6315,334.1437,229465.0
2019-08-09 15:00:00,338.07,339.08,336.71,337.56,545722.0,334.1338,335.1321,332.7897,333.6298,545722.0
2019-08-12 09:30:00,333.68,336.01,333.4,335.25,261591.0,329.795,332.0978,329.5182,331.3467,261591.0
2019-08-12 10:00:00,335.16,335.86,333.5,334.14,359610.0,331.2577,331.9496,329.6171,330.2496,359610.0
2019-08-12 11:00:00,334.12,334.94,333.5,334.75,323865.0,330.2298,331.0403,329.6171,330.8525,323865.0
2019-08-12 12:00:00,334.7,334.9,332.87,333.2,204394.0,330.8031,331.0008,328.9944,329.3205,204394.0
2019-08-12 13:00:00,333.13,334.28,333.03,334.07,242645.0,329.2514,330.388,329.1525,330.1804,242645.0
2019-08-12 14:00:00,334.04,334.31,331.37,332.42,298893.0,330.1508,330.4176,327.5119,328.5496,298893.0
2019-08-12 15:00:00,332.42,333.46,332.13,332.88,153600.0,328.5496,329.5775,328.263,329.0043,153600.0
2019-08-13 09:30:00,331.82,336.63,330.5,335.71,528225.0,327.9566,332.7106,326.652,331.8013,528225.0
2019-08-13 10:00:00,335.5,337.4,334.4,334.79,593743.0,331.5938,333.4716,330.5066,330.892,593743.0
2019-08-13 11:00:00,334.69,335.66,333.72,335.63,536899.0,330.7932,331.7519,329.8345,331.7223,536899.0
2019-08-13 12:00:00,335.68,335.7,333.02,333.84,223629.0,331.7717,331.7914,329.1426,329.9531,223629.0
2019-08-13 13:00:00,333.8,334.47,333.4,334.16,214323.0,329.9136,330.5758,329.5182,330.2694,214323.0
2019-08-13 14:00:00,334.22,334.26,332.72,333.47,197489.0,330.3287,330.3682,328.8461,329.5874,197489.0
2019-08-13 15:00:00,333.45,334.09,332.52,332.97,409484.0,329.5676,330.2002,328.6485,329.0932,409484.0
2019-08-14 09:30:00,328.35,329.54,327.06,329.32,320748.0,324.527,325.7032,323.252,325.4857,320748.0
2019-08-14 10:00:00,329.1,329.15,326.23,326.24,403262.0,325.2683,325.3177,322.4317,322.4416,403262.0
2019-08-14 11:00:00,326.26,326.33,323.4,323.82,640709.0,322.4613,322.5305,319.6346,320.0498,640709.0
2019-08-14 12:00:00,323.75,324.37,321.94,322.25,442534.0,319.9806,320.5934,318.1916,318.498,442534.0
2019-08-14 13:00:00,322.13,324.3,321.48,323.16,464258.0,318.3794,320.5242,317.737,319.3974,464258.0
2019-08-14 14:00:00,323.21,323.29,320.57,321.1,429795.0,319.4469,319.5259,316.8376,317.3614,429795.0
2019-08-14 15:00:00,321.06,322.93,320.41,320.46,778267.0,317.3219,319.1701,316.6795,316.7289,778267.0
2019-08-15 09:30:00,323.0,323.72,319.55,321.48,542671.0,319.2393,319.9509,315.8295,317.737,542671.0
2019-08-15 10:00:00,321.4,322.94,320.27,321.9,308739.0,317.6579,319.18,316.5411,318.1521,308739.0
2019-08-15 11:00:00,321.78,324.61,321.04,324.61,487656.0,318.0335,320.8306,317.3021,320.8306,487656.0
2019-08-15 12:00:00,324.6,326.45,324.54,326.02,376368.0,320.8207,322.6491,320.7614,322.2241,376368.0
2019-08-15 13:00:00,326.03,326.71,324.23,324.42,481625.0,322.234,322.9061,320.455,320.6428,481625.0
2019-08-15 14:00:00,324.5,327.95,324.05,326.75,502794.0,320.7218,324.1317,320.2771,322.9456,502794.0
2019-08-15 15:00:00,326.92,328.07,326.78,328.0,678660.0,323.1137,324.2503,322.9753,324.1811,678660.0
2019-08-16 09:30:00,330.22,330.43,326.48,327.06,459147.0,326.3752,326.5828,322.6788,323.252,459147.0
2019-08-16 10:00:00,327.06,329.31,326.64,329.26,342640.0,323.252,325.4758,322.8369,325.4264,342640.0
2019-08-16 11:00:00,329.32,329.45,327.15,328.96,329869.0,325.4857,325.6142,323.341,325.1299,329869.0
2019-08-16 12:00:00,328.94,330.12,328.58,329.71,227938.0,325.1101,326.2764,324.7543,325.8712,227938.0
2019-08-16 13:00:00,329.69,330.07,329.57,329.65,168491.0,325.8514,326.227,325.7328,325.8119,168491.0
2019-08-16 14:00:00,329.63,330.96,328.63,329.55,190465.0,325.7921,327.1066,324.8038,325.713,190465.0
2019-08-16 15:00:00,329.55,331.16,329.44,330.55,601709.0,325.713,327.3043,325.6043,326.7014,601709.0
2019-08-19 09:30:00,334.18,334.7,332.53,332.87,325870.0,330.2891,330.8031,328.6583,328.9944,325870.0
2019-08-19 10:00:00,332.86,333.6,331.4,333.51,238668.0,328.9845,329.7159,327.5415,329.6269,238668.0
2019-08-19 11:00:00,333.56,335.25,333.08,335.1,244594.0,329.6764,331.3467,329.2019,331.1984,244594.0
2019-08-19 12:00:00,335.1,335.91,334.43,334.78,181895.0,331.1984,331.999,330.5362,330.8821,181895.0
2019-08-19 13:00:00,334.88,334.9,333.73,333.92,120426.0,330.981,331.0008,329.8444,330.0322,120426.0
2019-08-19 14:00:00,333.92,334.66,333.11,334.0,133209.0,330.0322,330.7635,329.2316,330.1112,133209.0
2019-08-19 15:00:00,334.06,334.4,333.37,333.76,223535.0,330.1705,330.5066,329.4886,329.874,223535.0
2019-08-20 09:30:00,332.47,333.5,332.11,333.19,146985.0,328.599,329.6171,328.2432,329.3107,146985.0
2019-08-20 10:00:00,333.23,333.44,328.88,331.68,329310.0,329.3502,329.5577,325.0508,327.8182,329310.0
2019-08-20 11:00:00,331.48,332.1,329.95,330.62,162895.0,327.6206,328.2334,326.1084,326.7706,162895.0
2019-08-20 12:00:00,330.8,331.64,330.74,331.64,112695.0,326.9485,327.7787,326.8892,327.7787,112695.0
2019-08-20 13:00:00,331.53,332.2,330.88,332.2,112401.0,327.67,328.3322,327.0276,328.3322,112401.0
2019-08-20 14:00:00,332.1,333.16,331.68,332.81,153907.0,328.2334,329.281,327.8182,328.9351,153907.0
2019-08-20 15:00:00,332.81,333.15,331.62,331.83,285570.0,328.9351,329.2711,327.7589,327.9665,285570.0
2019-08-21 09:30:00,335.48,337.69,333.21,337.65,337073.0,331.574,333.7583,329.3304,333.7187,337073.0
2019-08-21 10:00:00,337.65,339.15,336.98,338.9,399718.0,333.7187,335.2013,333.0565,334.9542,399718.0
2019-08-21 11:00:00,338.9,342.58,338.78,341.75,507000.0,334.9542,338.5913,334.8356,337.771,507000.0
2019-08-21 12:00:00,341.7,342.0,340.41,341.6,238680.0,337.7216,338.0181,336.4466,337.6227,238680.0
2019-08-21 13:00:00,341.62,341.76,340.91,341.41,133280.0,337.6425,337.7809,336.9408,337.435,133280.0
2019-08-21 14:00:00,341.34,341.62,339.45,339.84,244276.0,337.3658,337.6425,335.4978,335.8832,244276.0
2019-08-21 15:00:00,339.84,340.25,339.43,340.05,410293.0,335.8832,336.2885,335.478,336.0908,410293.0
2019-08-22 09:30:00,342.43,350.3,341.01,349.23,939720.0,338.4431,346.2214,337.0396,345.1639,939720.0
2019-08-22 10:00:00,349.13,351.96,346.94,348.05,1207461.0,345.0651,347.8621,342.9006,343.9976,1207461.0
2019-08-22 11:00:00,348.1,351.23,347.36,351.17,602694.0,344.0471,347.1406,343.3157,347.0813,602694.0
2019-08-22 12:00:00,351.18,354.63,351.12,353.1,987123.0,347.0912,350.501,347.0319,348.9888,987123.0
2019-08-22 13:00:00,353.11,355.94,352.82,355.24,719228.0,348.9987,351.7958,348.7121,351.1039,719228.0
2019-08-22 14:00:00,355.32,355.8,353.65,355.55,487364.0,351.183,351.6574,349.5324,351.4103,487364.0
2019-08-22 15:00:00,355.55,356.44,353.98,354.56,1157748.0,351.4103,352.29,349.8586,350.4318,1157748.0
2019-08-23 09:30:00,355.35,362.95,354.35,361.49,1573206.0,351.2127,358.7242,350.2243,357.2812,1573206.0
2019-08-23 10:00:00,361.3,369.69,360.56,367.42,2300646.0,357.0934,365.3857,356.362,363.1421,2300646.0
2019-08-23 11:00:00,367.69,367.97,359.82,360.97,1351740.0,363.409,363.6857,355.6306,356.7672,1351740.0
2019-08-23 12:00:00,360.96,361.67,355.07,355.3,1049954.0,356.7573,357.4591,350.9359,351.1632,1049954.0
2019-08-23 13:00:00,355.28,359.74,354.37,359.07,660967.0,351.1435,355.5515,350.2441,354.8893,660967.0
2019-08-23 14:00:00,359.07,359.16,354.76,356.12,504095.0,354.8893,354.9783,350.6295,351.9737,504095.0
2019-08-23 15:00:00,356.0,357.99,354.55,356.24,985889.0,351.8551,353.8219,350.422,352.0923,985889.0
2019-08-26 09:30:00,365.04,367.34,358.5,364.02,1110483.0,360.7898,363.0631,354.326,359.7817,1110483.0
2019-08-26 10:00:00,364.01,364.02,357.51,358.99,641050.0,359.7718,359.7817,353.3475,354.8103,641050.0
2019-08-26 11:00:00,358.92,361.84,358.23,359.41,392537.0,354.7411,357.6271,354.0591,355.2254,392537.0
2019-08-26 12:00:00,359.43,360.09,358.64,359.28,217354.0,355.2451,355.8975,354.4643,355.0969,217354.0
2019-08-26 13:00:00,359.35,360.03,357.5,357.75,211160.0,355.1661,355.8382,353.3376,353.5847,211160.0
2019-08-26 14:00:00,357.75,358.59,357.03,358.13,204104.0,353.5847,354.4149,352.8731,353.9603,204104.0
2019-08-26 15:00:00,358.17,358.98,356.89,358.87,497517.0,353.9998,354.8004,352.7347,354.6917,497517.0
2019-08-27 09:30:00,359.42,359.87,354.31,356.8,463714.0,355.2353,355.68,350.1848,352.6458,463714.0
2019-08-27 10:00:00,356.76,361.31,356.75,357.38,568495.0,352.6062,357.1033,352.5964,353.219,568495.0
2019-08-27 11:00:00,357.51,358.49,356.59,356.76,268650.0,353.3475,354.3161,352.4382,352.6062,268650.0
2019-08-27 12:00:00,356.68,357.08,354.05,354.17,303573.0,352.5272,352.9225,349.9278,350.0464,303573.0
2019-08-27 13:00:00,354.15,356.85,353.62,356.68,204368.0,350.0266,352.6952,349.5028,352.5272,204368.0
2019-08-27 14:00:00,356.69,357.11,355.37,356.43,146304.0,352.537,352.9522,351.2324,352.2801,146304.0
2019-08-27 15:00:00,356.42,357.19,354.65,354.65,352226.0,352.2702,353.0312,350.5208,350.5208,352226.0
2019-08-28 09:30:00,353.31,354.92,351.18,354.05,240764.0,349.1964,350.7877,347.0912,349.9278,240764.0
2019-08-28 10:00:00,354.15,356.66,353.71,355.8,314751.0,350.0266,352.5074,349.5917,351.6574,314751.0
2019-08-28 11:00:00,355.88,359.66,355.58,358.61,257814.0,351.7365,355.4725,351.44,354.4347,257814.0
2019-08-28 12:00:00,358.6,359.98,358.11,359.93,158462.0,354.4248,355.7887,353.9405,355.7393,158462.0
2019-08-28 13:00:00,359.98,360.19,358.7,358.84,195087.0,355.7887,355.9963,354.5236,354.662,195087.0
2019-08-28 14:00:00,358.82,360.0,358.51,359.46,151148.0,354.6422,355.8085,354.3359,355.2748,151148.0
2019-08-28 15:00:00,359.36,360.05,359.1,359.89,290915.0,355.176,355.8579,354.919,355.6998,290915.0
2019-08-29 09:30:00,363.85,366.04,362.5,364.1,450553.0,359.6137,361.7782,358.2794,359.8608,450553.0
2019-08-29 10:00:00,364.19,364.4,360.17,362.87,510231.0,359.9497,360.1573,355.9765,358.6451,510231.0
2019-08-29 11:00:00,362.78,363.68,362.13,362.89,205307.0,358.5561,359.4457,357.9137,358.6649,205307.0
2019-08-29 12:00:00,362.95,363.55,362.25,363.0,146631.0,358.7242,359.3172,358.0323,358.7736,146631.0
2019-08-29 13:00:00,363.13,363.38,362.31,362.94,100634.0,358.9021,359.1492,358.0916,358.7143,100634.0
2019-08-29 14:00:00,362.98,363.26,362.22,363.18,116966.0,358.7538,359.0306,358.0027,358.9515,116966.0
2019-08-29 15:00:00,363.17,363.42,362.5,362.73,283671.0,358.9416,359.1887,358.2794,358.5067,283671.0
2019-08-30 09:30:00,364.37,366.37,363.02,364.24,268369.0,360.1276,362.1043,358.7933,359.9991,268369.0
2019-08-30 10:00:00,364.3,366.09,363.74,365.51,269596.0,360.0584,361.8276,359.505,361.2544,269596.0
2019-08-30 11:00:00,365.59,365.59,362.78,363.72,321631.0,361.3334,361.3334,358.5561,359.4852,321631.0
2019-08-30 12:00:00,363.85,365.32,363.64,365.25,143704.0,359.6137,361.0666,359.4061,360.9974,143704.0
2019-08-30 13:00:00,365.28,365.39,364.53,365.09,119427.0,361.027,361.1358,360.2858,360.8392,119427.0
2019-08-30 14:00:00,365.14,365.66,362.63,363.55,378165.0,360.8887,361.4026,358.4079,359.3172,378165.0
2019-08-30 15:00:00,363.61,364.9,362.4,363.97,498537.0,359.3765,360.6515,358.1806,359.7323,498537.0
2019-09-03 09:30:00,354.11,355.32,350.6,354.7,862126.0,349.9871,351.183,346.518,350.5702,862126.0
2019-09-03 10:00:00,354.67,354.67,350.67,352.21,617046.0,350.5406,350.5406,346.5871,348.1092,617046.0
2019-09-03 11:00:00,352.24,353.77,350.8,352.99,388761.0,348.1389,349.651,346.7156,348.8801,388761.0
2019-09-03 12:00:00,352.99,353.83,352.41,352.56,164801.0,348.8801,349.7103,348.3069,348.4551,164801.0
2019-09-03 13:00:00,352.52,352.78,351.63,352.39,148477.0,348.4156,348.6726,347.536,348.2871,148477.0
2019-09-03 14:00:00,352.33,354.62,352.33,354.35,227972.0,348.2278,350.4911,348.2278,350.2243,227972.0
2019-09-03 15:00:00,354.35,354.83,353.9,354.41,456391.0,350.2243,350.6987,349.7795,350.2836,456391.0
2019-09-04 09:30:00,357.68,357.94,354.65,354.95,309485.0,353.5155,353.7725,350.5208,350.8173,309485.0
2019-09-04 10:00:00,355.12,356.35,354.43,355.21,327050.0,350.9853,352.201,350.3034,351.0743,327050.0
2019-09-04 11:00:00,355.32,356.81,355.06,355.65,314078.0,351.183,352.6557,350.926,351.5092,314078.0
2019-09-04 12:00:00,355.62,358.04,355.46,357.91,203472.0,351.4795,353.8713,351.3214,353.7428,203472.0
2019-09-04 13:00:00,357.9,357.9,356.26,356.41,149463.0,353.733,353.733,352.1121,352.2603,149463.0
2019-09-04 14:00:00,356.38,357.41,356.05,356.75,262806.0,352.2307,353.2487,351.9045,352.5964,262806.0
2019-09-04 15:00:00,356.77,356.99,356.1,356.59,283203.0,352.6161,352.8336,351.9539,352.4382,283203.0
2019-09-05 09:30:00,360.14,364.55,360.09,363.71,525178.0,355.9469,360.3055,355.8975,359.4753,525178.0
2019-09-05 10:00:00,363.74,364.67,362.43,363.02,394023.0,359.505,360.4241,358.2102,358.7933,394023.0
2019-09-05 11:00:00,363.12,364.71,363.01,363.72,328219.0,358.8922,360.4637,358.7835,359.4852,328219.0
2019-09-05 12:00:00,363.78,364.19,361.11,361.34,287271.0,359.5445,359.9497,356.9056,357.1329,287271.0
2019-09-05 13:00:00,361.41,362.26,360.78,361.32,181211.0,357.2021,358.0422,356.5794,357.1131,181211.0
2019-09-05 14:00:00,361.32,361.47,359.13,360.64,327096.0,357.1131,357.2614,354.9486,356.4411,327096.0
2019-09-05 15:00:00,360.58,361.14,359.87,360.24,380151.0,356.3818,356.9352,355.68,356.0457,380151.0
2019-09-06 09:30:00,361.61,361.9,359.12,359.37,218849.0,357.3998,357.6864,354.9388,355.1858,218849.0
2019-09-06 10:00:00,359.41,363.59,359.4,363.18,339210.0,355.2254,359.3567,355.2155,358.9515,339210.0
2019-09-06 11:00:00,363.1,364.6,362.94,364.21,399541.0,358.8724,360.355,358.7143,359.9695,399541.0
2019-09-06 12:00:00,364.14,364.91,362.51,363.64,309284.0,359.9003,360.6613,358.2893,359.4061,309284.0
2019-09-06 13:00:00,363.67,364.81,363.58,364.4,209577.0,359.4358,360.5625,359.3468,360.1573,209577.0
2019-09-06 14:00:00,364.44,364.44,362.25,362.69,224526.0,360.1968,360.1968,358.0323,358.4672,224526.0
2019-09-06 15:00:00,362.72,363.3,362.2,362.86,351835.0,358.4968,359.0701,357.9829,358.6352,351835.0
2019-09-09 09:30:00,357.98,358.73,354.73,355.95,877808.0,353.812,354.5533,350.5999,351.8057,877808.0
2019-09-09 10:00:00,355.96,360.92,355.95,360.69,752774.0,351.8155,356.7178,351.8057,356.4905,752774.0
2019-09-09 11:00:00,360.66,360.93,358.66,358.93,322414.0,356.4608,356.7277,354.4841,354.751,322414.0
2019-09-09 12:00:00,358.88,359.31,357.01,359.31,258557.0,354.7016,355.1265,352.8533,355.1265,258557.0
2019-09-09 13:00:00,359.27,360.24,358.35,359.38,190109.0,355.087,356.0457,354.1777,355.1957,190109.0
2019-09-09 14:00:00,359.44,359.59,358.41,358.83,125050.0,355.255,355.4033,354.237,354.6521,125050.0
2019-09-09 15:00:00,358.82,359.16,358.1,359.11,305513.0,354.6422,354.9783,353.9306,354.9289,305513.0
2019-09-10 09:30:00,359.0,364.66,358.55,362.89,500834.0,354.8202,360.4143,354.3754,358.6649,500834.0
2019-09-10 10:00:00,362.76,366.17,362.42,363.47,667583.0,358.5364,361.9067,358.2003,359.2381,667583.0
2019-09-10 11:00:00,363.41,368.2,363.31,367.02,548554.0,359.1788,363.913,359.08,362.7468,548554.0
2019-09-10 12:00:00,367.02,367.42,365.55,366.22,223538.0,362.7468,363.1421,361.2939,361.9561,223538.0
2019-09-10 13:00:00,366.35,366.67,365.25,365.36,262256.0,362.0846,362.4009,360.9974,361.1061,262256.0
2019-09-10 14:00:00,365.37,368.45,364.78,368.42,284828.0,361.116,364.1601,360.5329,364.1305,284828.0
2019-09-10 15:00:00,368.43,369.43,367.93,369.43,701375.0,364.1404,365.1287,363.6462,365.1287,701375.0
2019-09-11 09:30:00,368.74,374.17,368.0,372.77,612930.0,364.4468,369.8135,363.7154,368.4298,612930.0
2019-09-11 10:00:00,372.64,376.14,372.51,375.66,758319.0,368.3013,371.7606,368.1729,371.2862,758319.0
2019-09-11 11:00:00,375.71,381.8,374.23,381.25,1825032.0,371.3356,377.3547,369.8728,376.8111,1825032.0
2019-09-11 12:00:00,381.32,383.5,379.02,380.18,1216461.0,376.8803,379.0349,374.6071,375.7536,1216461.0
2019-09-11 13:00:00,380.21,381.88,380.05,381.33,453666.0,375.7832,377.4338,375.6251,376.8902,453666.0
2019-09-11 14:00:00,381.38,382.79,381.35,382.03,548491.0,376.9396,378.3332,376.9099,377.582,548491.0
2019-09-11 15:00:00,382.04,382.94,380.26,382.91,987604.0,377.5919,378.4814,375.8326,378.4518,987604.0
2019-09-12 09:30:00,383.71,384.0,376.42,377.54,661861.0,379.2425,379.5291,372.0373,373.1443,661861.0
2019-09-12 10:00:00,377.56,378.75,374.68,375.0,905949.0,373.1641,374.3402,370.3176,370.6339,905949.0
2019-09-12 11:00:00,375.0,376.29,374.31,375.98,343554.0,370.6339,371.9088,369.9519,371.6025,343554.0
2019-09-12 12:00:00,375.84,376.59,375.3,375.89,272705.0,371.4641,372.2054,370.9304,371.5135,272705.0
2019-09-12 13:00:00,375.92,376.84,375.66,376.15,220842.0,371.5432,372.4524,371.2862,371.7705,220842.0
2019-09-12 14:00:00,376.23,378.59,376.09,377.84,332102.0,371.8495,374.1821,371.7112,373.4408,332102.0
2019-09-12 15:00:00,377.79,378.0,375.5,375.66,501073.0,373.3914,373.5989,371.128,371.2862,501073.0
2019-09-13 09:30:00,377.39,380.5,377.05,378.41,520186.0,372.996,376.0698,372.66,374.0042,520186.0
2019-09-13 10:00:00,378.42,380.0,378.08,379.49,393837.0,374.014,375.5756,373.678,375.0716,393837.0
2019-09-13 11:00:00,379.41,380.25,379.21,379.83,242623.0,374.9925,375.8227,374.7948,375.4076,242623.0
2019-09-13 12:00:00,379.94,380.35,379.39,379.89,209160.0,375.5163,375.9216,374.9728,375.4669,209160.0
2019-09-13 13:00:00,379.96,381.18,379.86,380.74,214958.0,375.5361,376.7419,375.4373,376.307,214958.0
2019-09-13 14:00:00,380.76,381.75,380.66,381.39,236665.0,376.3268,377.3053,376.228,376.9495,236665.0
2019-09-13 15:00:00,381.39,381.63,378.83,379.78,647768.0,376.9495,377.1867,374.4193,375.3582,647768.0
2019-09-16 09:30:00,378.14,380.44,376.34,376.88,355877.0,373.7373,376.0105,371.9583,372.492,355877.0
2019-09-16 10:00:00,376.84,377.34,375.0,377.04,363400.0,372.4524,372.9466,370.6339,372.6501,363400.0
2019-09-16 11:00:00,376.99,378.5,376.93,378.0,246556.0,372.6007,374.0931,372.5414,373.5989,246556.0
2019-09-16 12:00:00,377.94,379.71,377.8,379.36,232122.0,373.5396,375.289,373.4013,374.9431,232122.0
2019-09-16 13:00:00,379.25,381.15,379.16,380.5,163160.0,374.8344,376.7123,374.7454,376.0698,163160.0
2019-09-16 14:00:00,380.42,381.64,379.79,381.18,175902.0,375.9908,377.1966,375.3681,376.7419,175902.0
2019-09-16 15:00:00,381.3,381.32,378.12,378.82,385163.0,376.8605,376.8803,373.7175,374.4094,385163.0
2019-09-17 09:30:00,378.41,379.84,377.8,378.77,200055.0,374.0042,375.4175,373.4013,374.36,200055.0
2019-09-17 10:00:00,378.98,380.42,378.44,379.65,216317.0,374.5675,375.9908,374.0338,375.2297,216317.0
2019-09-17 11:00:00,379.71,381.88,379.63,381.26,228193.0,375.289,377.4338,375.21,376.821,228193.0
2019-09-17 12:00:00,381.27,381.81,380.66,381.65,180576.0,376.8309,377.3646,376.228,377.2064,180576.0
2019-09-17 13:00:00,381.59,385.31,381.44,383.79,576026.0,377.1471,380.8238,376.9989,379.3215,576026.0
2019-09-17 14:00:00,383.75,384.15,382.69,382.87,273980.0,379.282,379.6773,378.2343,378.4122,273980.0
2019-09-17 15:00:00,382.82,384.95,382.57,384.36,479496.0,378.3628,380.468,378.1157,379.8849,479496.0
2019-09-18 09:30:00,383.49,386.4,381.55,384.21,420700.0,379.025,381.9011,377.1076,379.7366,420700.0
2019-09-18 10:00:00,384.2,384.23,379.8,381.54,512685.0,379.7267,379.7564,375.378,377.0977,512685.0
2019-09-18 11:00:00,381.59,383.97,381.5,383.75,423490.0,377.1471,379.4994,377.0582,379.282,423490.0
2019-09-18 12:00:00,383.73,385.58,383.13,383.72,391823.0,379.2622,381.0907,378.6692,379.2523,391823.0
2019-09-18 13:00:00,383.67,385.22,383.26,384.42,223773.0,379.2029,380.7349,378.7977,379.9442,223773.0
2019-09-18 14:00:00,384.5,384.94,381.11,382.98,484736.0,380.0233,380.4581,376.6727,378.521,484736.0
2019-09-18 15:00:00,382.87,386.74,382.72,386.28,653536.0,378.4122,382.2372,378.264,381.7825,653536.0
2019-09-19 09:30:00,386.14,388.5,385.31,386.77,375966.0,381.6442,383.9767,380.8238,382.2668,375966.0
2019-09-19 10:00:00,386.69,388.52,386.22,386.61,306035.0,382.1878,383.9965,381.7232,382.1087,306035.0
2019-09-19 11:00:00,386.52,388.33,386.21,387.77,241580.0,382.0197,383.8087,381.7133,383.2552,241580.0
2019-09-19 12:00:00,387.8,387.91,386.47,386.51,178637.0,383.2848,383.3936,381.9703,382.0099,178637.0
2019-09-19 13:00:00,386.58,386.58,383.74,384.59,227561.0,382.079,382.079,379.2721,380.1122,227561.0
2019-09-19 14:00:00,384.59,384.64,382.9,383.94,312345.0,380.1122,380.1616,378.4419,379.4698,312345.0
2019-09-19 15:00:00,383.93,385.15,383.29,384.62,390281.0,379.4599,380.6657,378.8273,380.1419,390281.0
2019-09-20 09:30:00,384.11,384.73,380.39,382.68,1349026.0,379.6378,380.2506,375.9611,378.2244,1349026.0
2019-09-20 10:00:00,382.67,383.45,381.45,381.9,381275.0,378.2146,378.9855,377.0088,377.4535,381275.0
2019-09-20 11:00:00,381.73,382.23,380.45,382.06,248307.0,377.2855,377.7797,376.0204,377.6117,248307.0
2019-09-20 12:00:00,382.05,382.54,381.02,381.96,157820.0,377.6018,378.0861,376.5838,377.5128,157820.0
2019-09-20 13:00:00,381.92,381.94,377.92,378.58,370280.0,377.4733,377.4931,373.5199,374.1722,370280.0
2019-09-20 14:00:00,378.8,380.99,378.6,380.63,204910.0,374.3896,376.5541,374.192,376.1983,204910.0
2019-09-20 15:00:00,380.6,380.7,378.44,379.09,610357.0,376.1687,376.2675,374.0338,374.6762,610357.0
2019-09-23 09:30:00,376.75,377.8,374.42,376.2,440085.0,372.3635,373.4013,370.0606,371.8199,440085.0
2019-09-23 10:00:00,376.15,379.25,375.63,378.07,346284.0,371.7705,374.8344,371.2565,373.6681,346284.0
2019-09-23 11:00:00,378.08,379.04,377.43,377.82,189960.0,373.678,374.6268,373.0356,373.421,189960.0
2019-09-23 12:00:00,377.82,378.68,377.14,378.29,166034.0,373.421,374.271,372.7489,373.8856,166034.0
2019-09-23 13:00:00,378.48,379.5,378.19,379.13,130340.0,374.0733,375.0815,373.7867,374.7158,130340.0
2019-09-23 14:00:00,379.24,380.11,379.01,379.06,178563.0,374.8245,375.6844,374.5972,374.6466,178563.0
2019-09-23 15:00:00,379.16,379.61,377.0,377.15,356899.0,374.7454,375.1902,372.6106,372.7588,356899.0
2019-09-24 09:30:00,379.54,379.54,376.34,376.98,299660.0,375.121,375.121,371.9583,372.5908,299660.0
2019-09-24 10:00:00,376.69,377.79,375.83,377.01,268486.0,372.3042,373.3914,371.4542,372.6205,268486.0
2019-09-24 11:00:00,377.0,377.44,376.0,377.21,214050.0,372.6106,373.0455,371.6222,372.8181,214050.0
2019-09-24 12:00:00,377.12,377.68,375.31,375.6,313690.0,372.7292,373.2827,370.9403,371.2269,313690.0
2019-09-24 13:00:00,375.61,376.72,375.46,376.17,150048.0,371.2368,372.3338,371.0885,371.7902,150048.0
2019-09-24 14:00:00,376.12,379.46,375.75,378.41,265767.0,371.7408,375.0419,371.3751,374.0042,265767.0
2019-09-24 15:00:00,378.39,381.89,377.93,381.77,685318.0,373.9844,377.4436,373.5298,377.325,685318.0
2019-09-25 09:30:00,384.91,389.05,383.1,384.92,673084.0,380.4285,384.5203,378.6396,380.4384,673084.0
2019-09-25 10:00:00,384.94,389.15,384.02,388.9,626267.0,380.4581,384.6191,379.5488,384.372,626267.0
2019-09-25 11:00:00,388.9,391.0,387.75,388.78,691200.0,384.372,386.4476,383.2354,384.2534,691200.0
2019-09-25 12:00:00,388.77,389.6,387.64,387.7,333509.0,384.2435,385.0639,383.1267,383.186,333509.0
2019-09-25 13:00:00,387.77,388.84,386.45,387.0,298280.0,383.2552,384.3127,381.9506,382.4941,298280.0
2019-09-25 14:00:00,386.96,387.77,386.64,387.38,130332.0,382.4546,383.2552,382.1383,382.8697,130332.0
2019-09-25 15:00:00,387.49,387.68,386.09,386.2,357074.0,382.9784,383.1662,381.5947,381.7035,357074.0
2019-09-26 09:30:00,387.1,387.1,383.52,385.68,309573.0,382.593,382.593,379.0547,381.1895,309573.0
2019-09-26 10:00:00,385.55,386.9,384.81,385.61,219520.0,381.061,382.3953,380.3296,381.1203,219520.0
2019-09-26 11:00:00,385.64,385.97,383.32,385.01,239979.0,381.15,381.4761,378.857,380.5273,239979.0
2019-09-26 12:00:00,384.92,386.62,384.51,386.17,142938.0,380.4384,382.1186,380.0331,381.6738,142938.0
2019-09-26 13:00:00,386.18,386.64,385.3,386.64,142479.0,381.6837,382.1383,380.8139,382.1383,142479.0
2019-09-26 14:00:00,386.64,387.69,386.56,387.58,164719.0,382.1383,383.1761,382.0593,383.0674,164719.0
2019-09-26 15:00:00,387.63,388.23,386.55,387.04,332960.0,383.1168,383.7098,382.0494,382.5337,332960.0
2019-09-27 09:30:00,388.19,389.59,387.3,388.05,287268.0,383.6703,385.054,382.7907,383.5319,287268.0
2019-09-27 10:00:00,387.9,389.54,387.08,389.51,238752.0,383.3837,385.0046,382.5732,384.9749,238752.0
2019-09-27 11:00:00,389.6,389.69,385.05,385.28,400701.0,385.0639,385.1528,380.5669,380.7942,400701.0
2019-09-27 12:00:00,385.37,385.45,382.08,382.47,266157.0,380.8831,380.9622,377.6314,378.0169,266157.0
2019-09-27 13:00:00,382.3,383.95,382.08,383.43,142974.0,377.8489,379.4797,377.6314,378.9657,142974.0
2019-09-27 14:00:00,383.42,383.42,381.3,381.6,172568.0,378.9558,378.9558,376.8605,377.157,172568.0
2019-09-27 15:00:00,381.6,383.0,381.43,382.86,366945.0,377.157,378.5407,376.989,378.4024,366945.0
2019-09-30 09:30:00,383.0,383.77,380.71,383.21,197195.0,378.5407,379.3018,376.2774,378.7483,197195.0
2019-09-30 10:00:00,383.0,383.63,379.8,380.43,384748.0,378.5407,379.1634,375.378,376.0006,384748.0
2019-09-30 11:00:00,380.57,380.83,379.8,380.35,211708.0,376.139,376.396,375.378,375.9216,211708.0
2019-09-30 12:00:00,380.27,380.31,376.69,378.4,357816.0,375.8425,375.882,372.3042,373.9943,357816.0
2019-09-30 13:00:00,378.42,380.56,377.8,380.41,176889.0,374.014,376.1291,373.4013,375.9809,176889.0
2019-09-30 14:00:00,380.36,382.6,380.16,382.16,361178.0,375.9315,378.1454,375.7338,377.7105,361178.0
2019-09-30 15:00:00,382.18,382.74,380.15,380.4,533782.0,377.7303,378.2837,375.7239,375.971,533782.0
2019-10-01 09:30:00,381.7,382.85,379.64,381.27,161558.0,377.2559,378.3925,375.2198,376.8309,161558.0
2019-10-01 10:00:00,381.27,381.34,377.31,377.76,471789.0,376.8309,376.9,372.917,373.3617,471789.0
2019-10-01 11:00:00,377.47,378.0,376.3,376.92,266804.0,373.0751,373.5989,371.9187,372.5315,266804.0
2019-10-01 12:00:00,376.96,377.66,376.31,377.02,209946.0,372.571,373.2629,371.9286,372.6303,209946.0
2019-10-01 13:00:00,377.0,377.59,375.85,375.98,239134.0,372.6106,373.1937,371.474,371.6025,239134.0
2019-10-01 14:00:00,376.0,376.78,375.21,376.08,192209.0,371.6222,372.3931,370.8414,371.7013,192209.0
2019-10-01 15:00:00,376.09,376.38,374.63,374.86,405094.0,371.7112,371.9978,370.2682,370.4955,405094.0
2019-10-02 09:30:00,371.85,372.99,367.75,368.75,431940.0,367.5205,368.6473,363.4683,364.4566,431940.0
2019-10-02 10:00:00,368.65,369.98,364.12,365.11,464654.0,364.3578,365.6723,359.8805,360.859,464654.0
2019-10-02 11:00:00,365.22,366.14,363.77,364.25,371268.0,360.9677,361.877,359.5346,360.009,371268.0
2019-10-02 12:00:00,364.24,367.23,364.0,366.79,450207.0,359.9991,362.9543,359.7619,362.5195,450207.0
2019-10-02 13:00:00,366.9,368.12,366.1,367.5,220763.0,362.6282,363.834,361.8375,363.2212,220763.0
2019-10-02 14:00:00,367.52,368.96,367.28,368.35,152902.0,363.241,364.6642,363.0037,364.0613,152902.0
2019-10-02 15:00:00,368.47,369.07,366.91,367.56,329313.0,364.1799,364.7729,362.6381,363.2805,329313.0
2019-10-03 09:30:00,366.21,368.95,365.81,367.06,187322.0,361.9462,364.6543,361.5509,362.7863,187322.0
2019-10-03 10:00:00,366.94,369.46,363.23,368.69,446867.0,362.6677,365.1584,359.0009,364.3973,446867.0
2019-10-03 11:00:00,368.55,370.29,368.03,368.28,200398.0,364.259,365.9787,363.745,363.9921,200398.0
2019-10-03 12:00:00,368.35,371.0,368.2,370.8,156643.0,364.0613,366.6804,363.913,366.4828,156643.0
2019-10-03 13:00:00,370.9,371.73,370.23,371.07,255225.0,366.5816,367.4019,365.9194,366.7496,255225.0
2019-10-03 14:00:00,370.99,371.8,370.59,371.49,148073.0,366.6706,367.4711,366.2752,367.1647,148073.0
2019-10-03 15:00:00,371.54,372.25,370.3,372.11,360249.0,367.2141,367.9159,365.9886,367.7775,360249.0
2019-10-04 09:30:00,372.25,375.15,371.72,375.04,248973.0,367.9159,370.7821,367.3921,370.6734,248973.0
2019-10-04 10:00:00,375.15,375.58,373.42,373.86,190328.0,370.7821,371.2071,369.0723,369.5071,190328.0
2019-10-04 11:00:00,373.99,375.97,373.71,375.0,216224.0,369.6356,371.5926,369.3589,370.6339,216224.0
2019-10-04 12:00:00,375.12,375.39,374.55,374.58,68797.0,370.7525,371.0193,370.1891,370.2188,68797.0
2019-10-04 13:00:00,374.56,374.56,373.26,373.85,107585.0,370.199,370.199,368.9141,369.4973,107585.0
2019-10-04 14:00:00,373.99,375.34,373.98,374.56,222165.0,369.6356,370.9699,369.6257,370.199,222165.0
2019-10-04 15:00:00,374.66,376.13,374.17,375.63,223600.0,370.2978,371.7507,369.8135,371.2565,223600.0
2019-10-07 09:30:00,374.06,374.62,373.06,374.04,134012.0,369.7048,370.2583,368.7165,369.685,134012.0
2019-10-07 10:00:00,374.26,375.07,373.36,375.06,199626.0,369.9025,370.7031,369.013,370.6932,199626.0
2019-10-07 11:00:00,374.95,375.76,374.82,374.99,128601.0,370.5844,371.385,370.456,370.624,128601.0
2019-10-07 12:00:00,375.07,375.65,374.66,375.29,82892.0,370.7031,371.2763,370.2978,370.9205,82892.0
2019-10-07 13:00:00,375.22,378.1,375.05,378.0,196495.0,370.8513,373.6978,370.6833,373.5989,196495.0
2019-10-07 14:00:00,378.0,378.15,376.8,376.98,259314.0,373.5989,373.7472,372.4129,372.5908,259314.0
2019-10-07 15:00:00,376.95,377.42,375.91,376.41,230975.0,372.5612,373.0257,371.5333,372.0274,230975.0
2019-10-08 09:30:00,371.05,371.91,369.65,369.79,448727.0,366.7299,367.5798,365.3462,365.4845,448727.0
2019-10-08 10:00:00,369.79,370.28,368.64,369.9,479670.0,365.4845,365.9688,364.3479,365.5932,479670.0
2019-10-08 11:00:00,369.9,371.07,369.23,370.9,249441.0,365.5932,366.7496,364.931,366.5816,249441.0
2019-10-08 12:00:00,371.0,376.98,370.72,374.92,428718.0,366.6804,372.5908,366.4037,370.5548,428718.0
2019-10-08 13:00:00,374.93,377.09,373.13,375.8,404852.0,370.5647,372.6995,368.7856,371.4246,404852.0
2019-10-08 14:00:00,375.9,377.34,373.35,376.26,435435.0,371.5234,372.9466,369.0031,371.8792,435435.0
2019-10-08 15:00:00,376.24,377.0,373.82,374.04,506018.0,371.8594,372.6106,369.4676,369.685,506018.0
2019-10-09 09:30:00,376.0,377.86,374.27,375.26,242961.0,371.6222,373.4606,369.9124,370.8908,242961.0
2019-10-09 10:00:00,375.19,375.45,373.5,374.31,489206.0,370.8217,371.0786,369.1513,369.9519,489206.0
2019-10-09 11:00:00,374.4,375.49,373.72,374.75,305087.0,370.0409,371.1182,369.3688,370.3868,305087.0
2019-10-09 12:00:00,374.88,374.89,373.81,374.57,168599.0,370.5153,370.5251,369.4577,370.2089,168599.0
2019-10-09 13:00:00,374.56,375.3,373.88,373.96,116411.0,370.199,370.9304,369.5269,369.606,116411.0
2019-10-09 14:00:00,373.93,375.26,373.8,375.2,170923.0,369.5763,370.8908,369.4478,370.8315,170923.0
2019-10-09 15:00:00,375.19,376.38,374.24,374.93,476711.0,370.8217,371.9978,369.8827,370.5647,476711.0
2019-10-10 09:30:00,373.7,374.47,371.38,373.63,270756.0,369.349,370.11,367.056,369.2798,270756.0
2019-10-10 10:00:00,373.69,374.54,372.5,373.99,291831.0,369.3391,370.1792,368.163,369.6356,291831.0
2019-10-10 11:00:00,374.11,374.25,372.83,372.91,228071.0,369.7542,369.8926,368.4891,368.5682,228071.0
2019-10-10 12:00:00,372.95,373.05,370.54,371.48,264536.0,368.6077,368.7066,366.2258,367.1548,264536.0
2019-10-10 13:00:00,371.48,372.1,370.38,371.84,289562.0,367.1548,367.7676,366.0677,367.5107,289562.0
2019-10-10 14:00:00,371.81,372.09,370.4,370.67,185741.0,367.481,367.7577,366.0874,366.3543,185741.0
2019-10-10 15:00:00,370.64,371.1,370.33,371.04,399181.0,366.3246,366.7793,366.0182,366.72,399181.0
2019-10-11 09:30:00,373.0,373.69,370.75,370.85,444448.0,368.6572,369.3391,366.4333,366.5322,444448.0
2019-10-11 10:00:00,370.85,372.45,370.08,371.65,526492.0,366.5322,368.1136,365.7711,367.3229,526492.0
2019-10-11 11:00:00,371.66,374.06,371.12,373.81,600206.0,367.3328,369.7048,366.799,369.4577,600206.0
2019-10-11 12:00:00,373.92,374.01,370.83,373.15,214329.0,369.5664,369.6554,366.5124,368.8054,214329.0
2019-10-11 13:00:00,373.18,373.6,372.09,372.8,253884.0,368.8351,369.2502,367.7577,368.4595,253884.0
2019-10-11 14:00:00,372.81,376.86,372.8,375.97,355388.0,368.4694,372.4722,368.4595,371.5926,355388.0
2019-10-11 15:00:00,375.92,376.94,374.5,374.78,455472.0,371.5432,372.5513,370.1397,370.4164,455472.0
2019-10-14 09:30:00,374.25,375.88,373.71,375.82,230193.0,369.8926,371.5036,369.3589,371.4443,230193.0
2019-10-14 10:00:00,375.85,378.7,375.76,378.59,324599.0,371.474,374.2908,371.385,374.1821,324599.0
2019-10-14 11:00:00,378.6,378.68,376.13,376.63,136415.0,374.192,374.271,371.7507,372.2449,136415.0
2019-10-14 12:00:00,376.71,376.91,375.5,375.63,123898.0,372.324,372.5216,371.128,371.2565,123898.0
2019-10-14 13:00:00,375.53,375.77,373.72,375.64,167301.0,371.1577,371.3949,369.3688,371.2664,167301.0
2019-10-14 14:00:00,375.73,375.96,374.1,374.21,163061.0,371.3554,371.5827,369.7443,369.8531,163061.0
2019-10-14 15:00:00,374.16,374.22,372.68,373.16,399328.0,369.8036,369.8629,368.3409,368.8153,399328.0
2019-10-15 09:30:00,372.58,373.53,370.53,371.03,316476.0,368.242,369.181,366.2159,366.7101,316476.0
2019-10-15 10:00:00,370.91,373.0,370.82,372.92,357014.0,366.5915,368.6572,366.5025,368.5781,357014.0
2019-10-15 11:00:00,372.92,373.13,371.49,372.09,319834.0,368.5781,368.7856,367.1647,367.7577,319834.0
2019-10-15 12:00:00,372.17,372.89,371.77,372.29,190510.0,367.8368,368.5484,367.4415,367.9554,190510.0
2019-10-15 13:00:00,372.23,372.31,371.23,371.35,204279.0,367.8961,367.9752,366.9078,367.0264,204279.0
2019-10-15 14:00:00,371.31,372.11,371.2,371.31,148469.0,366.9868,367.7775,366.8781,366.9868,148469.0
2019-10-15 15:00:00,371.27,371.39,370.7,370.88,309686.0,366.9473,367.0659,366.3839,366.5618,309686.0
2019-10-16 09:30:00,370.22,371.38,369.28,370.74,169976.0,365.9095,367.056,364.9805,366.4235,169976.0
2019-10-16 10:00:00,370.65,371.55,369.24,371.4,323489.0,366.3345,367.224,364.9409,367.0758,323489.0
2019-10-16 11:00:00,371.36,376.85,371.36,376.68,506675.0,367.0362,372.4623,367.0362,372.2943,506675.0
2019-10-16 12:00:00,376.64,377.42,375.54,375.64,567203.0,372.2548,373.0257,371.1676,371.2664,567203.0
2019-10-16 13:00:00,375.68,376.02,374.18,374.42,298262.0,371.3059,371.642,369.8234,370.0606,298262.0
2019-10-16 14:00:00,374.42,374.64,372.32,372.4,242973.0,370.0606,370.2781,367.9851,368.0641,242973.0
2019-10-16 15:00:00,372.36,372.69,370.84,372.34,577615.0,368.0246,368.3508,366.5223,368.0048,577615.0
2019-10-17 09:30:00,372.42,373.8,372.0,373.0,185916.0,368.0839,369.4478,367.6688,368.6572,185916.0
2019-10-17 10:00:00,373.09,373.33,371.46,371.99,197993.0,368.7461,368.9833,367.1351,367.6589,197993.0
2019-10-17 11:00:00,371.9,372.37,370.29,370.63,278459.0,367.57,368.0345,365.9787,366.3147,278459.0
2019-10-17 12:00:00,370.71,370.88,369.85,370.81,167970.0,366.3938,366.5618,365.5438,366.4926,167970.0
2019-10-17 13:00:00,370.85,370.86,369.4,369.77,185149.0,366.5322,366.5421,365.0991,365.4648,185149.0
2019-10-17 14:00:00,369.86,370.57,369.44,370.12,181035.0,365.5537,366.2554,365.1386,365.8107,181035.0
2019-10-17 15:00:00,370.21,370.29,369.1,369.12,414240.0,365.8996,365.9787,364.8026,364.8223,414240.0
2019-10-18 09:30:00,369.0,369.35,365.88,367.52,441808.0,364.7037,365.0496,361.62,363.241,441808.0
2019-10-18 10:00:00,367.39,367.4,364.81,365.03,341604.0,363.1125,363.1224,360.5625,360.7799,341604.0
2019-10-18 11:00:00,365.03,365.53,363.64,363.79,272585.0,360.7799,361.2741,359.4061,359.5544,272585.0
2019-10-18 12:00:00,363.76,364.73,352.58,355.75,2158074.0,359.5247,360.4834,348.4749,351.608,2158074.0
2019-10-18 13:00:00,355.77,356.96,350.4,351.49,1907754.0,351.6278,352.8039,346.3203,347.3976,1907754.0
2019-10-18 14:00:00,351.63,352.23,344.15,347.07,2217497.0,347.536,348.129,340.1431,343.0291,2217497.0
2019-10-18 15:00:00,347.2,349.48,344.01,344.03,2877277.0,343.1575,345.411,340.0047,340.0244,2877277.0
2019-10-21 09:30:00,332.89,333.9,324.4,328.98,3412442.0,329.0142,330.0124,320.623,325.1497,3412442.0
2019-10-21 10:00:00,328.93,331.88,327.24,329.18,2312394.0,325.1003,328.0159,323.4299,325.3473,2312394.0
2019-10-21 11:00:00,329.1,332.94,328.84,330.5,1170527.0,325.2683,329.0636,325.0113,326.652,1170527.0
2019-10-21 12:00:00,330.53,334.24,330.35,333.05,1104739.0,326.6816,330.3484,326.5037,329.1723,1104739.0
2019-10-21 13:00:00,333.05,333.12,329.7,331.08,926545.0,329.1723,329.2415,325.8613,327.2252,926545.0
2019-10-21 14:00:00,331.03,331.38,329.05,329.8,1099900.0,327.1758,327.5217,325.2189,325.9601,1099900.0
2019-10-21 15:00:00,329.84,331.69,329.42,331.06,1542118.0,325.9997,327.8281,325.5846,327.2055,1542118.0
2019-10-22 09:30:00,336.07,341.48,334.46,337.91,1343001.0,332.1571,337.5041,330.5659,333.9757,1343001.0
2019-10-22 10:00:00,337.93,339.35,336.12,338.24,997752.0,333.9955,335.3989,332.2065,334.3019,997752.0
2019-10-22 11:00:00,338.25,340.18,337.4,337.68,768530.0,334.3117,336.2193,333.4716,333.7484,768530.0
2019-10-22 12:00:00,337.68,339.76,336.81,338.21,523807.0,333.7484,335.8042,332.8885,334.2722,523807.0
2019-10-22 13:00:00,338.14,340.0,337.94,339.71,380540.0,334.203,336.0414,334.0054,335.7547,380540.0
2019-10-22 14:00:00,339.72,340.49,337.89,338.8,749517.0,335.7646,336.5257,333.9559,334.8553,749517.0
2019-10-22 15:00:00,338.8,339.02,336.59,337.1,955396.0,334.8553,335.0728,332.6711,333.1751,955396.0
2019-10-23 09:30:00,345.25,349.83,343.53,348.58,1754972.0,341.2302,345.7569,339.5303,344.5215,1754972.0
2019-10-23 10:00:00,348.5,350.8,345.28,345.74,1690060.0,344.4424,346.7156,341.2599,341.7145,1690060.0
2019-10-23 11:00:00,345.67,349.31,342.15,342.55,1099940.0,341.6454,345.243,338.1663,338.5617,1099940.0
2019-10-23 12:00:00,342.42,342.5,338.38,339.13,1052157.0,338.4332,338.5123,334.4402,335.1815,1052157.0
2019-10-23 13:00:00,339.12,341.0,338.86,338.93,794431.0,335.1716,337.0297,334.9146,334.9838,794431.0
2019-10-23 14:00:00,338.85,339.06,336.5,337.86,754086.0,334.9048,335.1123,332.5821,333.9263,754086.0
2019-10-23 15:00:00,337.84,341.03,336.71,340.67,1258553.0,333.9065,337.0594,332.7897,336.7036,1258553.0
2019-10-24 09:30:00,341.7,341.98,337.77,338.7,707148.0,337.7216,337.9983,333.8373,334.7565,707148.0
2019-10-24 10:00:00,338.8,343.32,338.79,341.56,676990.0,334.8553,339.3227,334.8455,337.5832,676990.0
2019-10-24 11:00:00,341.62,342.73,339.3,342.23,536304.0,337.6425,338.7396,335.3495,338.2454,536304.0
2019-10-24 12:00:00,342.27,343.63,340.73,343.25,418090.0,338.2849,339.6291,336.7629,339.2535,418090.0
2019-10-24 13:00:00,343.29,343.89,341.88,343.08,287644.0,339.2931,339.8861,337.8995,339.0855,287644.0
2019-10-24 14:00:00,343.17,343.9,342.81,343.55,371919.0,339.1745,339.896,338.8187,339.55,371919.0
2019-10-24 15:00:00,343.57,345.74,343.45,344.55,806828.0,339.5698,341.7145,339.4512,340.5384,806828.0
2019-10-25 09:30:00,342.92,343.37,340.13,340.78,391503.0,338.9274,339.3721,336.1699,336.8123,391503.0
2019-10-25 10:00:00,340.77,341.65,339.05,340.99,658215.0,336.8024,337.6722,335.1024,337.0198,658215.0
2019-10-25 11:00:00,341.0,341.25,339.53,340.58,487234.0,337.0297,337.2768,335.5768,336.6146,487234.0
2019-10-25 12:00:00,340.7,341.19,340.22,340.66,220766.0,336.7332,337.2175,336.2588,336.6937,220766.0
2019-10-25 13:00:00,340.71,341.82,339.85,339.88,338803.0,336.7431,337.8402,335.8931,335.9228,338803.0
2019-10-25 14:00:00,339.9,340.12,338.9,339.36,353658.0,335.9425,336.16,334.9542,335.4088,353658.0
2019-10-25 15:00:00,339.33,340.49,339.1,339.91,446266.0,335.3792,336.5257,335.1518,335.9524,446266.0
2019-10-28 09:30:00,341.5,342.9,339.49,342.9,411757.0,337.5239,338.9076,335.5373,338.9076,411757.0
2019-10-28 10:00:00,342.9,344.98,342.7,343.53,476531.0,338.9076,340.9634,338.7099,339.5303,476531.0
2019-10-28 11:00:00,343.66,343.76,341.47,341.83,282828.0,339.6588,339.7576,337.4943,337.8501,282828.0
2019-10-28 12:00:00,341.83,342.42,340.3,340.36,281852.0,337.8501,338.4332,336.3379,336.3972,281852.0
2019-10-28 13:00:00,340.4,342.13,340.33,341.65,210719.0,336.4367,338.1466,336.3675,337.6722,210719.0
2019-10-28 14:00:00,341.66,342.6,341.62,342.24,166738.0,337.682,338.6111,337.6425,338.2553,166738.0
2019-10-28 15:00:00,342.25,342.25,340.65,340.88,439514.0,338.2652,338.2652,336.6838,336.9111,439514.0
2019-10-29 09:30:00,340.19,342.74,339.21,341.62,365995.0,336.2292,338.7495,335.2606,337.6425,365995.0
2019-10-29 10:00:00,341.8,343.67,340.83,343.39,679184.0,337.8204,339.6686,336.8617,339.3919,679184.0
2019-10-29 11:00:00,343.42,345.0,341.37,341.54,741228.0,339.4216,340.9832,337.3954,337.5634,741228.0
2019-10-29 12:00:00,341.5,344.9,340.83,344.1,554449.0,337.5239,340.8843,336.8617,340.0936,554449.0
2019-10-29 13:00:00,344.16,347.13,343.56,347.01,515191.0,340.1529,343.0884,339.5599,342.9698,515191.0
2019-10-29 14:00:00,347.08,349.14,346.02,347.48,661931.0,343.0389,345.075,341.9913,343.4343,661931.0
2019-10-29 15:00:00,347.44,349.72,347.44,348.85,1025291.0,343.3947,345.6482,343.3947,344.7883,1025291.0
2019-10-30 09:30:00,346.63,347.64,343.27,347.12,698602.0,342.5942,343.5924,339.2733,343.0785,698602.0
2019-10-30 10:00:00,347.12,350.0,346.23,346.54,580538.0,343.0785,345.9249,342.1988,342.5052,580538.0
2019-10-30 11:00:00,346.51,347.17,344.41,344.42,405413.0,342.4756,343.1279,340.4,340.4099,405413.0
2019-10-30 12:00:00,344.36,347.1,344.25,346.44,294471.0,340.3506,343.0587,340.2419,342.4064,294471.0
2019-10-30 13:00:00,346.48,346.59,344.67,344.78,219669.0,342.4459,342.5546,340.657,340.7657,219669.0
2019-10-30 14:00:00,344.61,346.64,344.38,344.83,328347.0,340.5977,342.6041,340.3704,340.8151,328347.0
2019-10-30 15:00:00,344.89,346.58,344.73,346.07,409510.0,340.8744,342.5448,340.7163,342.0407,409510.0
2019-10-31 09:30:00,344.7,345.73,342.69,344.84,194998.0,340.6866,341.7047,338.7001,340.825,194998.0
2019-10-31 10:00:00,344.81,345.48,341.64,342.31,505386.0,340.7954,341.4576,337.6623,338.3245,505386.0
2019-10-31 11:00:00,342.36,342.84,341.4,342.56,321532.0,338.3739,338.8483,337.4251,338.5716,321532.0
2019-10-31 12:00:00,342.57,342.62,339.81,341.4,391676.0,338.5814,338.6309,335.8536,337.4251,391676.0
2019-10-31 13:00:00,341.46,341.5,340.3,340.46,219649.0,337.4844,337.5239,336.3379,336.496,219649.0
2019-10-31 14:00:00,340.39,341.55,340.25,340.42,201268.0,336.4268,337.5733,336.2885,336.4565,201268.0
2019-10-31 15:00:00,340.44,340.46,339.45,339.94,708313.0,336.4762,336.496,335.4978,335.9821,708313.0
2019-11-01 09:30:00,340.59,342.9,339.5,342.23,338551.0,336.6245,338.9076,335.5472,338.2454,338551.0
2019-11-01 10:00:00,342.11,343.85,341.88,343.07,499472.0,338.1268,339.8465,337.8995,339.0756,499472.0
2019-11-01 11:00:00,343.03,344.56,342.73,344.52,305556.0,339.0361,340.5483,338.7396,340.5087,305556.0
2019-11-01 12:00:00,344.62,344.69,343.1,343.46,164393.0,340.6076,340.6768,339.1053,339.4611,164393.0
2019-11-01 13:00:00,343.45,344.1,343.33,343.68,131608.0,339.4512,340.0936,339.3326,339.6785,131608.0
2019-11-01 14:00:00,343.7,343.74,341.78,343.4,300174.0,339.6983,339.7378,337.8006,339.4018,300174.0
2019-11-01 15:00:00,343.38,345.11,343.27,345.09,623849.0,339.382,341.0919,339.2733,341.0721,623849.0
2019-11-04 09:30:00,346.46,349.4,346.05,348.5,483930.0,342.4262,345.3319,342.0209,344.4424,483930.0
2019-11-04 10:00:00,348.57,349.75,347.58,348.84,401128.0,344.5116,345.6779,343.5331,344.7784,401128.0
2019-11-04 11:00:00,348.82,349.67,348.2,349.02,270939.0,344.7587,345.5988,344.1459,344.9564,270939.0
2019-11-04 12:00:00,349.01,349.09,348.1,348.6,136322.0,344.9465,345.0255,344.0471,344.5412,136322.0
2019-11-04 13:00:00,348.59,350.0,348.44,349.54,279064.0,344.5314,345.9249,344.3831,345.4703,279064.0
2019-11-04 14:00:00,349.5,351.45,348.92,350.58,436672.0,345.4308,347.3581,344.8575,346.4982,436672.0
2019-11-04 15:00:00,350.6,351.43,350.15,351.07,602728.0,346.518,347.3383,346.0732,346.9825,602728.0
2019-11-05 09:30:00,355.23,358.25,353.19,357.69,702678.0,351.094,354.0789,349.0778,353.5254,702678.0
2019-11-05 10:00:00,358.14,360.46,356.1,359.13,940130.0,353.9702,356.2632,351.9539,354.9486,940130.0
2019-11-05 11:00:00,359.18,359.3,357.9,358.53,319923.0,354.9981,355.1167,353.733,354.3556,319923.0
2019-11-05 12:00:00,358.5,359.53,358.07,359.21,295380.0,354.326,355.344,353.901,355.0277,295380.0
2019-11-05 13:00:00,359.18,360.48,358.66,360.47,394830.0,354.9981,356.2829,354.4841,356.273,394830.0
2019-11-05 14:00:00,360.44,361.61,359.79,359.89,506782.0,356.2434,357.3998,355.601,355.6998,506782.0
2019-11-05 15:00:00,359.9,360.36,357.97,358.27,795336.0,355.7097,356.1643,353.8021,354.0987,795336.0
2019-11-06 09:30:00,358.86,359.4,356.13,358.57,417949.0,354.6818,355.2155,351.9836,354.3952,417949.0
2019-11-06 10:00:00,358.67,358.75,355.59,356.2,365629.0,354.494,354.5731,351.4499,352.0528,365629.0
2019-11-06 11:00:00,356.19,357.67,355.03,355.35,317790.0,352.0429,353.5056,350.8964,351.2127,317790.0
2019-11-06 12:00:00,355.41,356.52,355.39,356.28,150825.0,351.272,352.369,351.2522,352.1318,150825.0
2019-11-06 13:00:00,356.37,357.03,355.3,356.68,166067.0,352.2208,352.8731,351.1632,352.5272,166067.0
2019-11-06 14:00:00,356.63,356.75,353.16,354.65,595101.0,352.4777,352.5964,349.0481,350.5208,595101.0
2019-11-06 15:00:00,354.6,354.96,353.13,354.05,624158.0,350.4714,350.8272,349.0185,349.9278,624158.0
2019-11-07 09:30:00,356.12,357.64,355.05,356.74,404987.0,353.998,355.5089,352.9344,354.6143,404987.0
2019-11-07 10:00:00,356.71,357.37,356.12,356.79,337491.0,354.5845,355.2405,353.998,354.664,337491.0
2019-11-07 11:00:00,356.82,357.5,356.35,357.31,190650.0,354.6938,355.3698,354.2266,355.1809,190650.0
2019-11-07 12:00:00,357.44,359.4,357.25,359.04,313503.0,355.3101,357.2585,355.1213,356.9006,313503.0
2019-11-07 13:00:00,358.94,359.16,358.11,358.68,163585.0,356.8012,357.0199,355.9761,356.5427,163585.0
2019-11-07 14:00:00,358.62,359.21,357.19,357.68,247618.0,356.4831,357.0696,355.0616,355.5487,247618.0
2019-11-07 15:00:00,357.65,358.17,357.03,357.54,281588.0,355.5189,356.0358,354.9026,355.4095,281588.0
2019-11-08 09:30:00,356.4,357.0,354.5,355.06,200242.0,354.2763,354.8728,352.3876,352.9443,200242.0
2019-11-08 10:00:00,354.99,355.18,353.49,353.68,349389.0,352.8747,353.0636,351.3837,351.5725,349389.0
2019-11-08 11:00:00,353.7,354.18,352.9,354.05,277201.0,351.5924,352.0696,350.7972,351.9403,277201.0
2019-11-08 12:00:00,354.05,354.08,353.2,353.85,155300.0,351.9403,351.9702,351.0954,351.7415,155300.0
2019-11-08 13:00:00,353.85,354.07,353.67,353.72,129366.0,351.7415,351.9602,351.5626,351.6123,129366.0
2019-11-08 14:00:00,353.76,353.93,352.2,352.21,312828.0,351.6521,351.821,350.1014,350.1113,312828.0
2019-11-08 15:00:00,352.21,352.6,350.55,350.69,892880.0,350.1113,350.499,348.4612,348.6004,892880.0
2019-11-11 09:30:00,349.11,349.11,345.56,347.6,474569.0,347.0298,347.0298,343.5009,345.5288,474569.0
2019-11-11 10:00:00,347.73,348.2,346.42,348.2,346686.0,345.658,346.1252,344.3558,346.1252,346686.0
2019-11-11 11:00:00,348.2,359.38,347.96,359.29,1626597.0,346.1252,357.2386,345.8866,357.1491,1626597.0
2019-11-11 12:00:00,359.08,368.81,357.85,365.83,3153012.0,356.9404,366.6124,355.7177,363.6501,3153012.0
2019-11-11 13:00:00,365.9,368.36,365.11,367.59,1083646.0,363.7197,366.1651,362.9344,365.3996,1083646.0
2019-11-11 14:00:00,367.67,369.75,367.1,369.36,1071598.0,365.4792,367.5468,364.9126,367.1591,1071598.0
2019-11-11 15:00:00,369.34,369.72,366.72,367.0,1338918.0,367.1392,367.517,364.5348,364.8132,1338918.0
2019-11-12 09:30:00,366.49,366.8,361.01,361.85,865646.0,364.3062,364.6144,358.8589,359.6939,865646.0
2019-11-12 10:00:00,361.93,363.39,360.01,362.42,763275.0,359.7734,361.2247,357.8648,360.2605,763275.0
2019-11-12 11:00:00,362.43,367.11,361.73,365.23,955974.0,360.2704,364.9225,359.5746,363.0537,955974.0
2019-11-12 12:00:00,365.26,366.7,364.51,365.99,430083.0,363.0835,364.515,362.338,363.8092,430083.0
2019-11-12 13:00:00,365.89,366.36,364.11,365.73,286057.0,363.7098,364.177,361.9404,363.5507,286057.0
2019-11-12 14:00:00,365.7,365.77,363.05,363.45,335704.0,363.5209,363.5905,360.8867,361.2843,335704.0
2019-11-12 15:00:00,363.42,363.63,361.77,362.88,574827.0,361.2545,361.4632,359.6143,360.7177,574827.0
2019-11-13 09:30:00,361.87,365.49,361.11,364.76,407306.0,359.7137,363.3122,358.9583,362.5865,407306.0
2019-11-13 10:00:00,364.61,366.45,364.26,365.25,513637.0,362.4374,364.2664,362.0895,363.0736,513637.0
2019-11-13 11:00:00,365.27,366.23,364.1,366.12,250396.0,363.0935,364.0478,361.9304,363.9384,250396.0
2019-11-13 12:00:00,366.12,366.62,363.6,363.96,237585.0,363.9384,364.4354,361.4334,361.7913,237585.0
2019-11-13 13:00:00,363.95,364.55,362.12,363.26,304101.0,361.7813,362.3778,359.9622,361.0954,304101.0
2019-11-13 14:00:00,363.35,364.21,362.46,363.41,238298.0,361.1849,362.0398,360.3002,361.2446,238298.0
2019-11-13 15:00:00,363.4,363.49,362.21,362.49,363964.0,361.2346,361.3241,360.0517,360.33,363964.0
2019-11-14 09:30:00,363.1,363.8,361.5,361.64,259419.0,360.9364,361.6322,359.3459,359.4851,259419.0
2019-11-14 10:00:00,361.68,363.25,361.48,362.0,348457.0,359.5249,361.0855,359.3261,359.843,348457.0
2019-11-14 11:00:00,361.95,368.48,361.95,366.15,1326058.0,359.7933,366.2843,359.7933,363.9682,1326058.0
2019-11-14 12:00:00,365.9,367.43,365.0,366.87,431558.0,363.7197,365.2406,362.8251,364.6839,431558.0
2019-11-14 13:00:00,366.82,368.2,366.73,367.64,496992.0,364.6342,366.006,364.5448,365.4494,496992.0
2019-11-14 14:00:00,367.6,368.4,367.45,367.96,412357.0,365.4096,366.2048,365.2605,365.7674,412357.0
2019-11-14 15:00:00,367.92,368.4,366.56,367.46,670031.0,365.7277,366.2048,364.3758,365.2704,670031.0
2019-11-15 09:30:00,370.0,372.92,369.46,372.51,820299.0,367.7953,370.6979,367.2585,370.2903,820299.0
2019-11-15 10:00:00,372.55,372.91,370.6,371.41,618570.0,370.3301,370.6879,368.3917,369.1969,618570.0
2019-11-15 11:00:00,371.42,373.48,371.4,372.32,457948.0,369.2068,371.2546,369.1869,370.1015,457948.0
2019-11-15 12:00:00,372.25,372.34,370.28,371.54,580292.0,370.0319,370.1213,368.0736,369.3261,580292.0
2019-11-15 13:00:00,371.49,372.18,369.3,371.63,467754.0,369.2764,369.9623,367.0995,369.4156,467754.0
2019-11-15 14:00:00,371.64,372.38,371.18,371.32,275716.0,369.4255,370.1611,368.9683,369.1074,275716.0
2019-11-15 15:00:00,371.34,371.87,370.21,371.5,799245.0,369.1273,369.6541,368.004,369.2864,799245.0
2019-11-18 09:30:00,371.67,375.61,371.35,374.38,581192.0,369.4553,373.3719,369.1372,372.1492,581192.0
2019-11-18 10:00:00,374.39,374.88,371.5,371.76,437526.0,372.1591,372.6462,369.2864,369.5448,437526.0
2019-11-18 11:00:00,371.79,371.79,367.9,368.29,586529.0,369.5746,369.5746,365.7078,366.0955,586529.0
2019-11-18 12:00:00,368.36,370.28,368.35,369.78,252388.0,366.1651,368.0736,366.1551,367.5766,252388.0
2019-11-18 13:00:00,369.81,369.96,368.46,368.96,215914.0,367.6064,367.7555,366.2645,366.7615,215914.0
2019-11-18 14:00:00,368.99,370.05,368.56,369.56,189885.0,366.7913,367.845,366.3639,367.3579,189885.0
2019-11-18 15:00:00,369.58,370.42,369.29,369.37,395616.0,367.3778,368.2128,367.0895,367.169,395616.0
2019-11-19 09:30:00,373.51,374.83,370.47,370.52,618814.0,371.2844,372.5965,368.2625,368.3122,618814.0
2019-11-19 10:00:00,370.43,372.41,369.76,370.4,499060.0,368.2227,370.1909,367.5567,368.1929,499060.0
2019-11-19 11:00:00,370.42,372.37,361.61,367.35,1515663.0,368.2128,370.1512,359.4553,365.1611,1515663.0
2019-11-19 12:00:00,367.23,370.33,365.02,369.15,913472.0,365.0418,368.1233,362.845,366.9504,913472.0
2019-11-19 13:00:00,369.22,369.22,366.7,367.01,268020.0,367.0199,367.0199,364.515,364.8231,268020.0
2019-11-19 14:00:00,366.98,368.54,366.97,367.28,171125.0,364.7933,366.344,364.7833,365.0915,171125.0
2019-11-19 15:00:00,367.25,368.19,365.88,366.89,466137.0,365.0617,365.9961,363.6998,364.7038,466137.0
2019-11-20 09:30:00,366.0,370.43,366.0,369.63,390779.0,363.8191,368.2227,363.8191,367.4275,390779.0
2019-11-20 10:00:00,369.66,370.12,367.51,367.67,345451.0,367.4573,367.9146,365.3201,365.4792,345451.0
2019-11-20 11:00:00,367.68,369.0,367.52,368.08,194580.0,365.4891,366.8012,365.3301,365.8867,194580.0
2019-11-20 12:00:00,368.08,368.75,366.52,366.83,164973.0,365.8867,366.5527,364.336,364.6442,164973.0
2019-11-20 13:00:00,366.78,368.98,365.75,368.88,580137.0,364.5945,366.7814,363.5706,366.682,580137.0
2019-11-20 14:00:00,368.88,370.16,368.53,369.26,409044.0,366.682,367.9543,366.334,367.0597,409044.0
2019-11-20 15:00:00,369.29,370.99,368.94,370.8,632865.0,367.0895,368.7794,366.7416,368.5905,632865.0
2019-11-21 09:30:00,369.75,370.77,368.43,368.91,195534.0,367.5468,368.5607,366.2346,366.7118,195534.0
2019-11-21 10:00:00,369.02,369.24,367.55,368.42,251495.0,366.8211,367.0398,365.3599,366.2247,251495.0
2019-11-21 11:00:00,368.49,368.84,367.73,368.4,151684.0,366.2943,366.6422,365.5388,366.2048,151684.0
2019-11-21 12:00:00,368.44,370.35,368.35,369.79,251173.0,366.2446,368.1432,366.1551,367.5865,251173.0
2019-11-21 13:00:00,369.85,369.9,368.88,368.91,103552.0,367.6462,367.6959,366.682,366.7118,103552.0
2019-11-21 14:00:00,368.93,369.55,368.89,369.0,112070.0,366.7317,367.348,366.6919,366.8012,112070.0
2019-11-21 15:00:00,369.02,369.14,366.25,366.44,478124.0,366.8211,366.9404,364.0676,364.2565,478124.0
2019-11-22 09:30:00,368.27,368.98,366.61,368.75,310606.0,366.0756,366.7814,364.4255,366.5527,310606.0
2019-11-22 10:00:00,368.81,369.14,367.58,367.8,251124.0,366.6124,366.9404,365.3897,365.6084,251124.0
2019-11-22 11:00:00,367.85,368.67,367.5,368.05,189325.0,365.6581,366.4732,365.3102,365.8569,189325.0
2019-11-22 12:00:00,368.01,368.4,367.53,368.17,126193.0,365.8171,366.2048,365.34,365.9762,126193.0
2019-11-22 13:00:00,368.18,369.55,367.95,369.36,231149.0,365.9861,367.348,365.7575,367.1591,231149.0
2019-11-22 14:00:00,369.33,373.55,368.93,371.58,717787.0,367.1293,371.3241,366.7317,369.3659,717787.0
2019-11-22 15:00:00,371.63,371.79,369.31,371.16,1003608.0,369.4156,369.5746,367.1094,368.9484,1003608.0
2019-11-25 09:30:00,372.52,372.76,369.2,370.52,317289.0,370.3003,370.5388,367.0001,368.3122,317289.0
2019-11-25 10:00:00,370.55,372.99,369.49,372.22,547492.0,368.342,370.7675,367.2883,370.0021,547492.0
2019-11-25 11:00:00,372.3,372.66,371.54,372.12,199341.0,370.0816,370.4394,369.3261,369.9027,199341.0
2019-11-25 12:00:00,372.14,373.34,371.82,373.17,185925.0,369.9225,371.1154,369.6044,370.9464,185925.0
2019-11-25 13:00:00,373.23,374.3,372.23,372.24,212066.0,371.006,372.0697,370.012,370.0219,212066.0
2019-11-25 14:00:00,372.2,373.4,371.96,372.47,151317.0,369.9822,371.175,369.7436,370.2506,151317.0
2019-11-25 15:00:00,372.39,373.25,372.39,373.13,281942.0,370.171,371.0259,370.171,370.9066,281942.0
2019-11-26 09:30:00,373.66,374.5,372.42,374.27,177525.0,371.4335,372.2685,370.2009,372.0398,177525.0
2019-11-26 10:00:00,374.32,374.77,372.55,372.69,239898.0,372.0895,372.5369,370.3301,370.4693,239898.0
2019-11-26 11:00:00,372.64,373.29,372.21,372.46,160886.0,370.4196,371.0657,369.9921,370.2406,160886.0
2019-11-26 12:00:00,372.5,372.92,371.36,372.3,152627.0,370.2804,370.6979,369.1472,370.0816,152627.0
2019-11-26 13:00:00,372.35,373.09,372.24,372.69,333022.0,370.1313,370.8669,370.0219,370.4693,333022.0
2019-11-26 14:00:00,372.86,373.68,372.42,373.43,367647.0,370.6382,371.4534,370.2009,371.2048,367647.0
2019-11-26 15:00:00,373.39,374.62,372.55,373.51,462813.0,371.1651,372.3878,370.3301,371.2844,462813.0
2019-11-27 09:30:00,369.96,369.96,366.8,368.93,778246.0,367.7555,367.7555,364.6144,366.7317,778246.0
2019-11-27 10:00:00,369.0,369.74,368.25,369.4,451230.0,366.8012,367.5368,366.0557,367.1989,451230.0
2019-11-27 11:00:00,369.39,371.46,369.11,371.37,277641.0,367.1889,369.2466,366.9106,369.1571,277641.0
2019-11-27 12:00:00,371.31,371.83,370.51,371.07,245406.0,369.0975,369.6144,368.3022,368.8589,245406.0
2019-11-27 13:00:00,371.12,371.5,369.42,370.04,282547.0,368.9086,369.2864,367.2187,367.835,282547.0
2019-11-27 14:00:00,370.06,370.1,367.88,368.19,388192.0,367.8549,367.8947,365.6879,365.9961,388192.0
2019-11-27 15:00:00,368.16,368.65,367.66,368.08,579670.0,365.9663,366.4533,365.4692,365.8867,579670.0
2019-11-29 09:30:00,367.5,368.28,366.31,367.32,210654.0,365.3102,366.0855,364.1273,365.1313,210654.0
2019-11-29 10:00:00,367.5,368.0,367.2,367.82,146690.0,365.3102,365.8072,365.012,365.6283,146690.0
2019-11-29 11:00:00,367.76,368.01,367.2,367.96,146165.0,365.5686,365.8171,365.012,365.7674,146165.0
2019-11-29 12:00:00,367.97,368.3,366.36,366.41,318058.0,365.7774,366.1054,364.177,364.2267,318058.0
2019-12-02 09:30:00,367.08,367.38,364.2,364.61,285032.0,364.8927,365.1909,362.0298,362.4374,285032.0
2019-12-02 10:00:00,364.5,364.57,361.6,361.85,430412.0,362.3281,362.3976,359.4453,359.6939,430412.0
2019-12-02 11:00:00,361.89,362.11,359.72,360.06,433579.0,359.7336,359.9523,357.5765,357.9145,433579.0
2019-12-02 12:00:00,360.11,360.24,358.45,358.57,383683.0,357.9642,358.0934,356.3141,356.4334,383683.0
2019-12-02 13:00:00,358.6,359.5,358.25,359.41,376352.0,356.4632,357.3579,356.1153,357.2684,376352.0
2019-12-02 14:00:00,359.46,359.85,358.2,358.5,302118.0,357.3181,357.7058,356.0656,356.3638,302118.0
2019-12-02 15:00:00,358.45,358.5,355.16,355.39,953100.0,356.3141,356.3638,353.0437,353.2723,953100.0
2019-12-03 09:30:00,352.09,355.56,350.8,352.27,547093.0,349.992,353.4413,348.7097,350.1709,547093.0
2019-12-03 10:00:00,352.09,352.47,347.72,348.29,757968.0,349.992,350.3697,345.648,346.2147,757968.0
2019-12-03 11:00:00,348.36,350.0,348.07,349.39,380446.0,346.2842,347.9145,345.996,347.3081,380446.0
2019-12-03 12:00:00,349.39,349.98,347.61,348.05,409061.0,347.3081,347.8946,345.5387,345.9761,409061.0
2019-12-03 13:00:00,348.04,351.59,348.04,351.43,286570.0,345.9661,349.495,345.9661,349.3359,286570.0
2019-12-03 14:00:00,351.38,352.93,351.12,351.84,311520.0,349.2862,350.827,349.0278,349.7435,311520.0
2019-12-03 15:00:00,351.77,353.37,351.36,352.24,465505.0,349.6739,351.2644,349.2664,350.1411,465505.0
2019-12-04 09:30:00,354.7,355.29,353.58,354.47,331618.0,352.5865,353.1729,351.4731,352.3578,331618.0
2019-12-04 10:00:00,354.29,354.68,352.81,353.34,278212.0,352.1789,352.5666,350.7077,351.2346,278212.0
2019-12-04 11:00:00,353.47,354.36,353.2,353.94,198052.0,351.3638,352.2485,351.0954,351.831,198052.0
2019-12-04 12:00:00,353.93,354.0,352.84,352.95,189966.0,351.821,351.8906,350.7375,350.8469,189966.0
2019-12-04 13:00:00,352.98,353.0,351.78,351.87,160792.0,350.8767,350.8966,349.6839,349.7733,160792.0
2019-12-04 14:00:00,351.92,351.93,350.93,351.1,193105.0,349.823,349.833,348.8389,349.0079,193105.0
2019-12-04 15:00:00,351.03,351.58,348.82,348.85,572025.0,348.9383,349.485,346.7415,346.7713,572025.0
2019-12-05 09:30:00,350.22,350.42,345.62,347.62,457497.0,348.1332,348.332,343.5606,345.5486,457497.0
2019-12-05 10:00:00,347.56,349.8,347.04,348.67,431428.0,345.489,347.7157,344.9721,346.5924,431428.0
2019-12-05 11:00:00,348.68,348.95,345.95,346.59,491467.0,346.6023,346.8707,343.8886,344.5248,491467.0
2019-12-05 12:00:00,346.74,348.83,346.0,346.39,337504.0,344.6739,346.7514,343.9383,344.326,337504.0
2019-12-05 13:00:00,346.44,348.01,346.13,347.32,213193.0,344.3757,345.9363,344.0675,345.2504,213193.0
2019-12-05 14:00:00,347.36,347.38,345.59,346.07,215031.0,345.2902,345.3101,343.5307,344.0079,215031.0
2019-12-05 15:00:00,346.08,347.93,345.66,345.68,592254.0,344.0178,345.8568,343.6003,343.6202,592254.0
2019-12-06 09:30:00,347.74,350.71,347.11,350.58,367929.0,345.6679,348.6202,345.0417,348.491,367929.0
2019-12-06 10:00:00,350.45,351.0,349.0,350.75,308964.0,348.3618,348.9085,346.9204,348.66,308964.0
2019-12-06 11:00:00,350.75,351.28,350.03,350.39,153560.0,348.66,349.1868,347.9443,348.3021,153560.0
2019-12-06 12:00:00,350.46,352.85,350.12,352.55,233283.0,348.3717,350.7475,348.0337,350.4493,233283.0
2019-12-06 13:00:00,352.58,352.75,351.55,352.05,145233.0,350.4791,350.6481,349.4552,349.9522,145233.0
2019-12-06 14:00:00,352.08,354.4,351.85,353.79,256190.0,349.9821,352.2882,349.7534,351.6819,256190.0
2019-12-06 15:00:00,353.71,354.17,353.04,354.06,388148.0,351.6024,352.0596,350.9363,351.9503,388148.0
2019-12-09 09:30:00,352.67,353.6,350.57,351.09,336589.0,350.5686,351.493,348.4811,348.998,336589.0
2019-12-09 10:00:00,350.87,352.07,350.3,350.34,372038.0,348.7793,349.9721,348.2127,348.2524,372038.0
2019-12-09 11:00:00,350.32,350.72,349.57,350.13,229444.0,348.2326,348.6302,347.487,348.0437,229444.0
2019-12-09 12:00:00,350.17,351.97,349.92,351.28,211645.0,348.0834,349.8727,347.8349,349.1868,211645.0
2019-12-09 13:00:00,351.31,351.9,350.66,351.55,165192.0,349.2167,349.8031,348.5705,349.4552,165192.0
2019-12-09 14:00:00,351.47,351.64,350.36,350.93,144638.0,349.3757,349.5447,348.2723,348.8389,144638.0
2019-12-09 15:00:00,350.88,351.58,350.63,351.18,216993.0,348.7892,349.485,348.5407,349.0874,216993.0
2019-12-10 09:30:00,350.02,351.41,349.1,349.18,224040.0,347.9343,349.3161,347.0198,347.0993,224040.0
2019-12-10 10:00:00,349.1,350.05,348.8,349.41,303295.0,347.0198,347.9642,346.7216,347.328,303295.0
2019-12-10 11:00:00,349.4,350.0,348.17,349.05,381923.0,347.318,347.9145,346.0954,346.9701,381923.0
2019-12-10 12:00:00,349.15,350.38,348.97,350.0,276599.0,347.0695,348.2922,346.8906,347.9145,276599.0
2019-12-10 13:00:00,350.04,350.21,349.53,349.77,175504.0,347.9542,348.1232,347.4473,347.6858,175504.0
2019-12-10 14:00:00,349.8,350.1,349.06,349.11,182894.0,347.7157,348.0139,346.9801,347.0298,182894.0
2019-12-10 15:00:00,349.1,349.35,347.45,347.9,517199.0,347.0198,347.2683,345.3797,345.827,517199.0
2019-12-11 09:30:00,342.1,342.32,338.5,341.62,1396594.0,340.0615,340.2802,336.483,339.5844,1396594.0
2019-12-11 10:00:00,341.69,342.84,339.41,339.46,1140461.0,339.654,340.7971,337.3876,337.4373,1140461.0
2019-12-11 11:00:00,339.46,343.72,339.0,343.63,1010674.0,337.4373,341.6719,336.98,341.5824,1010674.0
2019-12-11 12:00:00,343.67,345.64,342.38,345.43,514090.0,341.6222,343.5804,340.3399,343.3717,514090.0
2019-12-11 13:00:00,345.44,347.25,345.2,346.81,436006.0,343.3816,345.1808,343.1431,344.7435,436006.0
2019-12-11 14:00:00,346.79,347.8,346.45,347.44,297411.0,344.7236,345.7276,344.3856,345.3697,297411.0
2019-12-11 15:00:00,347.51,350.03,347.11,350.01,771381.0,345.4393,347.9443,345.0417,347.9244,771381.0
2019-12-12 09:30:00,348.25,350.79,347.7,350.66,508315.0,346.1749,348.6998,345.6282,348.5705,508315.0
2019-12-12 10:00:00,350.7,351.07,348.66,349.7,676487.0,348.6103,348.9781,346.5824,347.6162,676487.0
2019-12-12 11:00:00,349.64,349.84,345.99,346.45,401901.0,347.5566,347.7554,343.9284,344.3856,401901.0
2019-12-12 12:00:00,346.54,347.25,345.91,346.26,292086.0,344.4751,345.1808,343.8488,344.1967,292086.0
2019-12-12 13:00:00,346.2,347.17,345.55,346.4,461061.0,344.1371,345.1013,343.491,344.3359,461061.0
2019-12-12 14:00:00,346.48,349.4,343.41,346.4,740315.0,344.4154,347.318,341.3637,344.3359,740315.0
2019-12-12 15:00:00,346.44,347.32,341.0,346.29,1291232.0,344.3757,345.2504,338.9681,344.2266,1291232.0
2019-12-13 09:30:00,346.3,348.43,345.9,347.74,308408.0,344.2365,346.3538,343.8389,345.6679,308408.0
2019-12-13 10:00:00,347.71,349.31,345.0,345.72,480684.0,345.6381,347.2286,342.9443,343.66,480684.0
2019-12-13 11:00:00,345.42,345.93,342.25,343.22,613490.0,343.3618,343.8687,340.2106,341.1749,613490.0
2019-12-13 12:00:00,343.27,343.66,342.1,342.4,329364.0,341.2246,341.6122,340.0615,340.3597,329364.0
2019-12-13 13:00:00,342.35,342.81,341.18,341.63,374197.0,340.31,340.7673,339.147,339.5943,374197.0
2019-12-13 14:00:00,341.64,342.47,341.1,341.47,347061.0,339.6043,340.4293,339.0675,339.4353,347061.0
2019-12-13 15:00:00,341.44,341.93,341.36,341.62,585365.0,339.4055,339.8925,339.3259,339.5844,585365.0
2019-12-16 09:30:00,328.53,335.53,326.43,335.3,2598316.0,326.5724,333.5307,324.4849,333.3021,2598316.0
2019-12-16 10:00:00,335.4,336.24,330.39,332.1,1807569.0,333.4015,334.2365,328.4213,330.1211,1807569.0
2019-12-16 11:00:00,332.08,332.23,330.0,330.5,1090366.0,330.1012,330.2503,328.0336,328.5307,1090366.0
2019-12-16 12:00:00,330.5,330.66,327.67,329.69,1648057.0,328.5307,328.6897,325.7175,327.7255,1648057.0
2019-12-16 13:00:00,329.57,329.65,327.51,328.97,1376002.0,327.6062,327.6857,325.5585,327.0098,1376002.0
2019-12-16 14:00:00,328.97,330.02,327.77,329.03,1143373.0,327.0098,328.0535,325.8169,327.0694,1143373.0
2019-12-16 15:00:00,328.96,329.08,326.9,327.0,2131418.0,326.9998,327.1191,324.9521,325.0515,2131418.0
2019-12-17 09:30:00,322.06,326.09,320.85,323.11,2017722.0,320.1409,324.1469,318.9382,321.1847,2017722.0
2019-12-17 10:00:00,323.2,329.84,320.61,328.02,2949587.0,321.2742,327.8746,318.6996,326.0654,2949587.0
2019-12-17 11:00:00,327.84,330.95,327.82,330.35,1576993.0,325.8865,328.978,325.8666,328.3815,1576993.0
2019-12-17 12:00:00,330.31,330.48,327.82,328.37,760501.0,328.3418,328.5108,325.8666,326.4133,760501.0
2019-12-17 13:00:00,328.42,328.7,325.25,325.7,856137.0,326.4631,326.7414,323.3119,323.7593,856137.0
2019-12-17 14:00:00,325.77,327.75,325.52,327.43,733141.0,323.8288,325.797,323.5803,325.4789,733141.0
2019-12-17 15:00:00,327.45,328.59,326.9,326.9,1030124.0,325.4988,326.632,324.9521,324.9521,1030124.0
2019-12-18 09:30:00,328.72,331.43,328.14,330.3,756492.0,326.7613,329.4551,326.1847,328.3318,756492.0
2019-12-18 10:00:00,330.31,332.32,329.82,331.11,806491.0,328.3418,330.3398,327.8547,329.137,806491.0
2019-12-18 11:00:00,331.06,332.0,330.37,331.93,585838.0,329.0873,330.0217,328.4014,329.9521,585838.0
2019-12-18 12:00:00,331.93,333.2,331.73,332.7,551661.0,329.9521,331.2146,329.7533,330.7175,551661.0
2019-12-18 13:00:00,332.74,334.74,332.69,334.72,515957.0,330.7573,332.7454,330.7076,332.7255,515957.0
2019-12-18 14:00:00,334.72,335.25,333.2,333.69,721680.0,332.7255,333.2524,331.2146,331.7016,721680.0
2019-12-18 15:00:00,333.71,333.91,330.35,330.73,964195.0,331.7215,331.9203,328.3815,328.7593,964195.0
2019-12-19 09:30:00,332.9,334.68,331.16,331.52,652891.0,330.9164,332.6857,329.1867,329.5446,652891.0
2019-12-19 10:00:00,331.52,334.81,331.37,333.96,834173.0,329.5446,332.815,329.3955,331.97,834173.0
2019-12-19 11:00:00,333.9,334.0,332.77,333.24,374943.0,331.9104,332.0098,330.7871,331.2543,374943.0
2019-12-19 12:00:00,333.21,333.21,331.35,331.59,357904.0,331.2245,331.2245,329.3756,329.6142,357904.0
2019-12-19 13:00:00,331.56,332.38,331.28,331.73,257397.0,329.5843,330.3995,329.306,329.7533,257397.0
2019-12-19 14:00:00,331.77,332.95,331.72,332.41,286118.0,329.7931,330.9661,329.7434,330.4293,286118.0
2019-12-19 15:00:00,332.38,333.55,332.06,333.5,645009.0,330.3995,331.5625,330.0814,331.5128,645009.0
2019-12-20 09:30:00,334.62,335.5,330.8,331.9,1442530.0,332.6261,333.5009,328.8289,329.9223,1442530.0
2019-12-20 10:00:00,331.84,332.14,328.73,329.38,893609.0,329.8627,330.1609,326.7712,327.4173,893609.0
2019-12-20 11:00:00,329.34,330.89,328.42,330.84,679561.0,327.3776,328.9183,326.4631,328.8686,679561.0
2019-12-20 12:00:00,330.77,330.98,328.73,330.29,643673.0,328.799,329.0078,326.7712,328.3219,643673.0
2019-12-20 13:00:00,330.35,330.74,329.56,329.99,405301.0,328.3815,328.7692,327.5963,328.0237,405301.0
2019-12-20 14:00:00,330.1,330.3,329.16,329.23,311320.0,328.133,328.3318,327.1986,327.2682,311320.0
2019-12-20 15:00:00,329.23,329.45,328.11,328.14,1093325.0,327.2682,327.4869,326.1549,326.1847,1093325.0
2019-12-23 09:30:00,336.83,340.59,336.0,336.71,2192029.0,334.8229,338.5605,333.9979,334.7037,2192029.0
2019-12-23 10:00:00,336.79,337.76,334.2,337.65,1482964.0,334.7832,335.7474,332.2086,335.6381,1482964.0
2019-12-23 11:00:00,337.59,338.31,336.04,337.5,920113.0,335.5784,336.2941,334.0376,335.4889,920113.0
2019-12-23 12:00:00,337.52,337.69,336.36,336.37,468179.0,335.5088,335.6778,334.3557,334.3657,468179.0
2019-12-23 13:00:00,336.42,337.17,335.75,336.87,404151.0,334.4154,335.1609,333.7494,334.8627,404151.0
2019-12-23 14:00:00,336.86,337.89,336.75,337.6,366529.0,334.8528,335.8766,334.7434,335.5883,366529.0
2019-12-23 15:00:00,337.62,338.29,337.18,337.54,775661.0,335.6082,336.2742,335.1709,335.5287,775661.0
2019-12-24 09:30:00,339.51,339.75,335.5,336.04,646048.0,337.487,337.7255,333.5009,334.0376,646048.0
2019-12-24 10:00:00,336.08,336.37,334.25,334.47,721168.0,334.0774,334.3657,332.2583,332.477,721168.0
2019-12-24 11:00:00,334.47,334.85,333.0,333.08,635614.0,332.477,332.8547,331.0158,331.0953,635614.0
2019-12-24 12:00:00,333.09,334.22,332.62,333.03,804593.0,331.1052,332.2285,330.638,331.0456,804593.0
2019-12-26 09:30:00,332.7,333.36,330.27,331.18,562685.0,330.7175,331.3736,328.302,329.2066,562685.0
2019-12-26 10:00:00,331.29,331.57,330.44,331.24,522293.0,329.3159,329.5943,328.471,329.2662,522293.0
2019-12-26 11:00:00,331.31,331.91,330.92,331.4,344305.0,329.3358,329.9323,328.9482,329.4253,344305.0
2019-12-26 12:00:00,331.41,331.41,330.4,330.53,305447.0,329.4352,329.4352,328.4313,328.5605,305447.0
2019-12-26 13:00:00,330.46,330.69,330.0,330.02,303886.0,328.4909,328.7195,328.0336,328.0535,303886.0
2019-12-26 14:00:00,330.04,330.8,330.0,330.1,252637.0,328.0734,328.8289,328.0336,328.133,252637.0
2019-12-26 15:00:00,330.1,330.27,329.3,329.92,636280.0,328.133,328.302,327.3378,327.9541,636280.0
2019-12-27 09:30:00,330.2,330.9,329.17,330.2,462713.0,328.2324,328.9283,327.2086,328.2324,462713.0
2019-12-27 10:00:00,330.22,333.65,330.18,332.34,873578.0,328.2523,331.6619,328.2126,330.3597,873578.0
2019-12-27 11:00:00,332.38,333.22,332.21,332.59,266311.0,330.3995,331.2344,330.2305,330.6082,266311.0
2019-12-27 12:00:00,332.57,332.73,331.05,331.46,252011.0,330.5883,330.7474,329.0774,329.4849,252011.0
2019-12-27 13:00:00,331.5,331.75,331.07,331.27,175876.0,329.5247,329.7732,329.0973,329.2961,175876.0
2019-12-27 14:00:00,331.27,331.68,330.56,331.29,213698.0,329.2961,329.7036,328.5903,329.3159,213698.0
2019-12-27 15:00:00,331.2,331.36,329.82,330.12,506330.0,329.2265,329.3855,327.8547,328.1529,506330.0
2019-12-30 09:30:00,330.5,330.63,327.15,327.63,464575.0,328.5307,328.6599,325.2006,325.6778,464575.0
2019-12-30 10:00:00,327.5,327.66,325.71,325.99,735612.0,325.5485,325.7076,323.7692,324.0475,735612.0
2019-12-30 11:00:00,325.99,327.23,325.87,326.86,459949.0,324.0475,325.2801,323.9282,324.9123,459949.0
2019-12-30 12:00:00,326.86,327.7,326.66,327.46,274721.0,324.9123,325.7473,324.7135,325.5088,274721.0
2019-12-30 13:00:00,327.59,328.14,326.87,326.99,249996.0,325.638,326.1847,324.9223,325.0416,249996.0
2019-12-30 14:00:00,327.0,327.15,326.68,326.85,197214.0,325.0515,325.2006,324.7334,324.9024,197214.0
2019-12-30 15:00:00,326.8,327.69,326.44,326.54,583919.0,324.8527,325.7374,324.4948,324.5943,583919.0
2019-12-31 09:30:00,325.41,326.57,324.91,325.73,446322.0,323.471,324.6241,322.974,323.7891,446322.0
2019-12-31 10:00:00,325.77,325.92,323.33,323.57,742877.0,323.8288,323.9779,321.4034,321.6419,742877.0
2019-12-31 11:00:00,323.54,324.95,323.5,324.57,471420.0,321.6121,323.0137,321.5724,322.636,471420.0
2019-12-31 12:00:00,324.62,324.9,324.03,324.42,295460.0,322.6857,322.964,322.0992,322.4869,295460.0
2019-12-31 13:00:00,324.43,324.8,323.97,324.46,295060.0,322.4968,322.8646,322.0396,322.5266,295060.0
2019-12-31 14:00:00,324.53,324.65,323.9,324.0,297057.0,322.5962,322.7155,321.97,322.0694,297057.0
2019-12-31 15:00:00,324.0,325.86,323.32,325.63,830816.0,322.0694,323.9183,321.3934,323.6897,830816.0
2020-01-02 09:30:00,328.55,331.41,327.7,331.05,632673.0,326.5923,329.4352,325.7473,329.0774,632673.0
2020-01-02 10:00:00,331.1,331.22,329.5,330.92,432263.0,329.1271,329.2464,327.5366,328.9482,432263.0
2020-01-02 11:00:00,330.86,332.08,330.43,331.67,439301.0,328.8885,330.1012,328.4611,329.6937,439301.0
2020-01-02 12:00:00,331.61,332.56,331.42,332.17,351583.0,329.634,330.5784,329.4452,330.1907,351583.0
2020-01-02 13:00:00,332.17,332.23,330.89,331.06,230024.0,330.1907,330.2503,328.9183,329.0873,230024.0
2020-01-02 14:00:00,331.02,332.36,330.32,332.01,426532.0,329.0476,330.3796,328.3517,330.0317,426532.0
2020-01-02 15:00:00,331.97,333.35,331.34,333.35,597237.0,329.9919,331.3637,329.3657,331.3637,597237.0
2020-01-03 09:30:00,330.63,334.89,330.3,333.63,623060.0,328.6599,332.8945,328.3318,331.642,623060.0
2020-01-03 10:00:00,333.53,333.67,331.02,331.39,483297.0,331.5426,331.6818,329.0476,329.4154,483297.0
2020-01-03 11:00:00,331.42,332.15,330.48,331.83,317408.0,329.4452,330.1708,328.5108,329.8527,317408.0
2020-01-03 12:00:00,331.81,332.68,331.59,332.14,269952.0,329.8329,330.6977,329.6142,330.1609,269952.0
2020-01-03 13:00:00,332.23,332.42,330.94,331.28,173532.0,330.2503,330.4392,328.968,329.306,173532.0
2020-01-03 14:00:00,331.27,332.08,331.0,331.95,169159.0,329.2961,330.1012,329.0277,329.972,169159.0
2020-01-03 15:00:00,331.97,332.94,331.65,332.75,474156.0,329.9919,330.9561,329.6738,330.7672,474156.0
2020-01-06 09:30:00,329.3,330.3,328.3,329.37,665840.0,327.3378,328.3318,326.3438,327.4074,665840.0
2020-01-06 10:00:00,329.4,330.78,327.88,329.94,773353.0,327.4372,328.809,325.9263,327.974,773353.0
2020-01-06 11:00:00,329.94,331.28,329.43,330.65,508160.0,327.974,329.306,327.467,328.6798,508160.0
2020-01-06 12:00:00,330.59,331.07,330.0,331.04,233448.0,328.6201,329.0973,328.0336,329.0674,233448.0
2020-01-06 13:00:00,331.03,334.3,330.64,334.12,491033.0,329.0575,332.308,328.6698,332.1291,491033.0
2020-01-06 14:00:00,334.11,334.86,332.39,332.99,459554.0,332.1191,332.8647,330.4094,331.0058,459554.0
2020-01-06 15:00:00,332.98,333.77,331.74,333.7,596564.0,330.9959,331.7812,329.7633,331.7116,596564.0
2020-01-07 09:30:00,334.26,337.56,330.71,337.56,839470.0,332.2683,335.5486,328.7394,335.5486,839470.0
2020-01-07 10:00:00,337.56,342.8,335.72,342.5,2242526.0,335.5486,340.7574,333.7196,340.4592,2242526.0
2020-01-07 11:00:00,342.71,344.19,339.81,340.3,1467659.0,340.6679,342.1391,337.7852,338.2723,1467659.0
2020-01-07 12:00:00,340.29,340.74,338.14,338.15,587722.0,338.2623,338.7096,336.1251,336.1351,587722.0
2020-01-07 13:00:00,338.13,339.08,337.01,337.32,576120.0,336.1152,337.0595,335.0019,335.31,576120.0
2020-01-07 14:00:00,337.27,338.68,336.55,337.91,735532.0,335.2603,336.6619,334.5446,335.8965,735532.0
2020-01-07 15:00:00,337.9,339.19,337.17,337.22,886235.0,335.8866,337.1689,335.1609,335.2106,886235.0
2020-01-08 09:30:00,332.4,334.03,329.7,329.93,1635636.0,330.4193,332.0396,327.7354,327.9641,1635636.0
2020-01-08 10:00:00,329.99,331.85,329.6,331.44,1127301.0,328.0237,329.8726,327.636,329.4651,1127301.0
2020-01-08 11:00:00,331.47,333.67,330.98,332.81,879025.0,329.4949,331.6818,329.0078,330.8269,879025.0
2020-01-08 12:00:00,332.88,333.45,332.49,332.84,416764.0,330.8965,331.4631,330.5088,330.8567,416764.0
2020-01-08 13:00:00,332.82,333.43,332.17,332.52,318648.0,330.8368,331.4432,330.1907,330.5386,318648.0
2020-01-08 14:00:00,332.57,333.37,331.95,333.02,434592.0,330.5883,331.3836,329.972,331.0356,434592.0
2020-01-08 15:00:00,333.06,333.73,330.66,331.36,985665.0,331.0754,331.7414,328.6897,329.3855,985665.0
2020-01-09 09:30:00,334.95,335.07,332.05,332.53,582008.0,332.9541,333.0734,330.0714,330.5486,582008.0
2020-01-09 10:00:00,332.33,335.01,332.33,333.2,906785.0,330.3498,333.0138,330.3498,331.2146,906785.0
2020-01-09 11:00:00,333.24,338.61,332.72,338.4,1556145.0,331.2543,336.5923,330.7374,336.3836,1556145.0
2020-01-09 12:00:00,338.39,341.73,335.98,337.3,1576155.0,336.3736,339.6937,333.978,335.2901,1576155.0
2020-01-09 13:00:00,337.35,337.5,335.82,335.91,403289.0,335.3398,335.4889,333.819,333.9084,403289.0
2020-01-09 14:00:00,336.0,338.64,335.85,337.11,600647.0,333.9979,336.6222,333.8488,335.1013,600647.0
2020-01-09 15:00:00,337.13,337.26,336.05,336.25,614127.0,335.1211,335.2504,334.0476,334.2464,614127.0
2020-01-10 09:30:00,335.56,337.7,334.86,335.53,549296.0,333.5605,335.6878,332.8647,333.5307,549296.0
2020-01-10 10:00:00,335.6,335.84,333.88,334.33,606261.0,333.6003,333.8388,331.8905,332.3378,606261.0
2020-01-10 11:00:00,334.32,334.33,330.33,330.67,1110630.0,332.3279,332.3378,328.3617,328.6996,1110630.0
2020-01-10 12:00:00,330.6,332.88,330.0,331.41,802600.0,328.6301,330.8965,328.0336,329.4352,802600.0
2020-01-10 13:00:00,331.38,332.25,331.03,331.96,364704.0,329.4054,330.2702,329.0575,329.982,364704.0
2020-01-10 14:00:00,331.93,332.04,330.86,331.2,503980.0,329.9521,330.0615,328.8885,329.2265,503980.0
2020-01-10 15:00:00,331.14,331.25,329.45,330.09,1383400.0,329.1668,329.2762,327.4869,328.1231,1383400.0
2020-01-13 09:30:00,332.4,332.7,330.34,332.08,797067.0,330.4193,330.7175,328.3716,330.1012,797067.0
2020-01-13 10:00:00,332.04,334.1,331.01,332.77,728219.0,330.0615,332.1092,329.0376,330.7871,728219.0
2020-01-13 11:00:00,332.82,333.8,332.57,333.13,682608.0,330.8368,331.811,330.5883,331.145,682608.0
2020-01-13 12:00:00,333.11,333.5,332.61,333.15,251287.0,331.1251,331.5128,330.6281,331.1649,251287.0
2020-01-13 13:00:00,333.16,333.47,332.87,332.98,218557.0,331.1748,331.483,330.8865,330.9959,218557.0
2020-01-13 14:00:00,332.96,333.15,331.75,331.78,338219.0,330.976,331.1649,329.7732,329.803,338219.0
2020-01-13 15:00:00,331.8,331.84,330.08,330.15,789758.0,329.8229,329.8627,328.1132,328.1827,789758.0
2020-01-14 09:30:00,330.76,331.46,328.28,329.05,635295.0,328.7891,329.4849,326.3239,327.0893,635295.0
2020-01-14 10:00:00,329.13,333.37,328.82,331.85,1258143.0,327.1688,331.3836,326.8607,329.8726,1258143.0
2020-01-14 11:00:00,331.86,335.35,331.78,334.14,1058789.0,329.8826,333.3518,329.803,332.149,1058789.0
2020-01-14 12:00:00,334.19,334.84,333.52,334.57,422872.0,332.1987,332.8448,331.5327,332.5764,422872.0
2020-01-14 13:00:00,334.6,335.1,331.76,332.56,613052.0,332.6062,333.1032,329.7831,330.5784,613052.0
2020-01-14 14:00:00,332.54,333.31,331.59,332.37,332339.0,330.5585,331.3239,329.6142,330.3895,332339.0
2020-01-14 15:00:00,332.4,333.1,331.8,332.3,680348.0,330.4193,331.1152,329.8229,330.3199,680348.0
2020-01-15 09:30:00,332.35,332.56,331.01,331.78,388706.0,330.3696,330.5784,329.0376,329.803,388706.0
2020-01-15 10:00:00,331.82,333.11,331.15,331.59,648671.0,329.8428,331.1251,329.1768,329.6142,648671.0
2020-01-15 11:00:00,331.58,331.98,330.92,331.27,394379.0,329.6042,330.0018,328.9482,329.2961,394379.0
2020-01-15 12:00:00,331.23,332.3,330.95,331.26,362979.0,329.2563,330.3199,328.978,329.2861,362979.0
2020-01-15 13:00:00,331.29,332.15,330.92,331.56,319722.0,329.3159,330.1708,328.9482,329.5843,319722.0
2020-01-15 14:00:00,331.56,331.81,330.57,330.98,357106.0,329.5843,329.8329,328.6002,329.0078,357106.0
2020-01-15 15:00:00,331.01,331.02,329.69,329.83,721212.0,329.0376,329.0476,327.7255,327.8646,721212.0
2020-01-16 09:30:00,331.05,332.42,329.31,331.26,579996.0,329.0774,330.4392,327.3477,329.2861,579996.0
2020-01-16 10:00:00,331.14,331.22,329.88,330.83,524973.0,329.1668,329.2464,327.9144,328.8587,524973.0
2020-01-16 11:00:00,330.87,331.52,330.69,331.05,262058.0,328.8985,329.5446,328.7195,329.0774,262058.0
2020-01-16 12:00:00,331.05,331.57,330.7,331.42,297791.0,329.0774,329.5943,328.7295,329.4452,297791.0
2020-01-16 13:00:00,331.46,332.87,331.3,332.6,302068.0,329.4849,330.8865,329.3259,330.6181,302068.0
2020-01-16 14:00:00,332.61,332.65,331.67,332.27,273037.0,330.6281,330.6678,329.6937,330.2901,273037.0
2020-01-16 15:00:00,332.24,332.52,331.88,331.92,594827.0,330.2603,330.5386,329.9024,329.9422,594827.0
2020-01-17 09:30:00,332.39,332.5,329.65,330.13,920914.0,330.4094,330.5187,327.6857,328.1629,920914.0
2020-01-17 10:00:00,330.0,330.48,329.05,329.17,668552.0,328.0336,328.5108,327.0893,327.2086,668552.0
2020-01-17 11:00:00,329.13,330.0,328.28,328.34,654667.0,327.1688,328.0336,326.3239,326.3835,654667.0
2020-01-17 12:00:00,328.37,329.2,327.51,327.58,553319.0,326.4133,327.2384,325.5585,325.6281,553319.0
2020-01-17 13:00:00,327.55,327.88,325.0,325.72,1520991.0,325.5982,325.9263,323.0634,323.7791,1520991.0
2020-01-17 14:00:00,325.72,326.48,323.0,324.19,1987184.0,323.7791,324.5346,321.0753,322.2583,1987184.0
2020-01-17 15:00:00,324.22,325.24,323.8,324.1,1975686.0,322.2881,323.302,321.8706,322.1688,1975686.0
2020-01-21 09:30:00,322.6,326.6,322.51,323.76,1108125.0,320.6777,324.6539,320.5883,321.8308,1108125.0
2020-01-21 10:00:00,323.78,324.03,322.13,322.18,814865.0,321.8507,322.0992,320.2105,320.2602,814865.0
2020-01-21 11:00:00,322.21,323.55,321.78,322.55,657566.0,320.2901,321.6221,319.8626,320.628,657566.0
2020-01-21 12:00:00,322.57,322.77,321.94,322.05,566708.0,320.6479,320.8467,320.0217,320.131,566708.0
2020-01-21 13:00:00,322.05,322.41,310.81,312.45,2696527.0,320.131,320.4889,308.958,310.5882,2696527.0
2020-01-21 14:00:00,312.3,312.48,305.75,307.9,3948736.0,310.4391,310.618,303.9281,306.0653,3948736.0
2020-01-21 15:00:00,307.81,313.9,306.77,313.4,4693453.0,305.9759,312.0296,304.9421,311.5325,4693453.0
2020-01-22 09:30:00,309.82,312.84,309.03,310.93,1903278.0,307.9739,310.9759,307.1886,309.0773,1903278.0
2020-01-22 10:00:00,310.88,312.44,309.0,309.86,1763847.0,309.0276,310.5783,307.1588,308.0136,1763847.0
2020-01-22 11:00:00,309.83,309.94,304.65,305.27,2079050.0,307.9838,308.0932,302.8347,303.451,2079050.0
2020-01-22 12:00:00,305.21,307.26,302.72,304.86,2136792.0,303.3914,305.4291,300.9162,303.0434,2136792.0
2020-01-22 13:00:00,304.86,312.5,303.86,309.6,3331783.0,303.0434,310.6379,302.0494,307.7552,3331783.0
2020-01-22 14:00:00,309.61,310.59,305.12,307.76,1889382.0,307.7651,308.7393,303.3019,305.9262,1889382.0
2020-01-22 15:00:00,307.82,309.01,307.14,309.01,1531061.0,305.9858,307.1687,305.3099,307.1687,1531061.0
2020-01-23 09:30:00,308.5,313.8,307.7,313.56,1248529.0,306.6617,311.9302,305.8665,311.6916,1248529.0
2020-01-23 10:00:00,313.69,315.75,312.73,313.29,1468917.0,311.8208,313.8685,310.8665,311.4232,1468917.0
2020-01-23 11:00:00,313.27,315.74,312.93,314.43,1002518.0,311.4033,313.8586,311.0654,312.5564,1002518.0
2020-01-23 12:00:00,314.42,316.48,314.14,315.6,594281.0,312.5465,314.5942,312.2681,313.7194,594281.0
2020-01-23 13:00:00,315.59,317.11,315.27,316.16,842622.0,313.7095,315.2204,313.3914,314.2761,842622.0
2020-01-23 14:00:00,316.17,318.17,315.88,317.02,668838.0,314.286,316.2741,313.9978,315.131,668838.0
2020-01-23 15:00:00,317.02,318.05,316.41,317.72,978616.0,315.131,316.1548,314.5246,315.8268,978616.0
2020-01-24 09:30:00,322.0,323.8,319.25,320.26,1649625.0,320.0813,321.8706,317.3477,318.3517,1649625.0
2020-01-24 10:00:00,320.31,321.1,316.47,317.82,1738179.0,318.4014,319.1867,314.5843,315.9262,1738179.0
2020-01-24 11:00:00,317.78,319.99,314.51,315.11,1927708.0,315.8865,318.0833,312.6359,313.2324,1927708.0
2020-01-24 12:00:00,315.22,316.84,314.64,315.98,935355.0,313.3417,314.9521,312.7652,314.0972,935355.0
2020-01-24 13:00:00,316.01,316.04,313.2,313.28,591153.0,314.127,314.1568,311.3337,311.4133,591153.0
2020-01-24 14:00:00,313.28,325.55,312.51,324.42,3917387.0,311.4133,323.6102,310.6479,322.4869,3917387.0
2020-01-24 15:00:00,324.38,326.2,322.32,323.04,3260880.0,322.4471,324.2563,320.3994,321.1151,3260880.0
2020-01-27 09:30:00,316.21,320.78,316.01,319.83,810121.0,314.3258,318.8686,314.127,317.9242,810121.0
2020-01-27 10:00:00,319.65,321.26,318.03,318.32,713919.0,317.7453,319.3457,316.135,316.4232,713919.0
2020-01-27 11:00:00,318.31,319.27,317.25,318.1,724966.0,316.4133,317.3676,315.3596,316.2045,724966.0
2020-01-27 12:00:00,318.02,320.24,317.91,318.48,461102.0,316.125,318.3318,316.0157,316.5823,461102.0
2020-01-27 13:00:00,318.48,319.31,318.28,318.6,343231.0,316.5823,317.4073,316.3835,316.7016,343231.0
2020-01-27 14:00:00,318.56,318.62,314.58,315.89,619777.0,316.6618,316.7214,312.7055,314.0077,619777.0
2020-01-27 15:00:00,315.9,319.11,315.7,316.6,1455384.0,314.0177,317.2085,313.8188,314.7135,1455384.0
2020-01-28 09:30:00,318.05,319.36,315.61,315.91,483952.0,316.1548,317.457,313.7294,314.0276,483952.0
2020-01-28 10:00:00,315.86,316.4,314.45,314.81,660573.0,313.9779,314.5147,312.5763,312.9341,660573.0
2020-01-28 11:00:00,314.85,315.6,314.0,314.92,677261.0,312.9739,313.7194,312.129,313.0435,677261.0
2020-01-28 12:00:00,314.91,316.09,314.33,316.02,313788.0,313.0336,314.2065,312.457,314.1369,313788.0
2020-01-28 13:00:00,315.89,317.0,315.76,316.31,450667.0,314.0077,315.1111,313.8785,314.4252,450667.0
2020-01-28 14:00:00,316.34,318.18,316.31,316.73,580761.0,314.455,316.2841,314.4252,314.8427,580761.0
2020-01-28 15:00:00,316.76,317.25,315.79,316.62,873366.0,314.8725,315.3596,313.9083,314.7334,873366.0
2020-01-29 09:30:00,324.35,327.18,321.99,324.31,1575626.0,322.4173,325.2304,320.0714,322.3775,1575626.0
2020-01-29 10:00:00,324.32,326.48,322.75,325.41,1696601.0,322.3875,324.5346,320.8268,323.471,1696601.0
2020-01-29 11:00:00,325.41,325.85,320.21,321.08,1220662.0,323.471,323.9084,318.302,319.1668,1220662.0
2020-01-29 12:00:00,320.99,324.31,319.14,322.83,1136146.0,319.0773,322.3775,317.2383,320.9064,1136146.0
2020-01-29 13:00:00,322.89,325.31,322.89,324.5,621281.0,320.966,323.3716,320.966,322.5664,621281.0
2020-01-29 14:00:00,324.38,325.95,323.0,323.69,948288.0,322.4471,324.0078,321.0753,321.7612,948288.0
2020-01-29 15:00:00,323.8,324.62,321.77,321.84,1080660.0,321.8706,322.6857,319.8527,319.9223,1080660.0
2020-01-30 09:30:00,320.5,324.18,320.12,323.65,571648.0,318.5902,322.2483,318.2125,321.7215,571648.0
2020-01-30 10:00:00,323.61,325.35,318.55,318.84,1293742.0,321.6817,323.4113,316.6519,316.9401,1293742.0
2020-01-30 11:00:00,318.76,321.64,318.55,320.33,623316.0,316.8606,319.7234,316.6519,318.4213,623316.0
2020-01-30 12:00:00,320.38,320.69,317.63,319.0,510902.0,318.471,318.7791,315.7373,317.0992,510902.0
2020-01-30 13:00:00,319.0,321.0,318.84,320.26,400015.0,317.0992,319.0873,316.9401,318.3517,400015.0
2020-01-30 14:00:00,320.3,322.49,320.18,322.02,411916.0,318.3914,320.5684,318.2721,320.1012,411916.0
2020-01-30 15:00:00,322.03,323.92,321.66,323.31,581005.0,320.1111,321.9899,319.7433,321.3835,581005.0
2020-01-31 09:30:00,321.75,321.93,319.11,320.93,436974.0,319.8328,320.0117,317.2085,319.0177,436974.0
2020-01-31 10:00:00,321.0,321.5,319.25,319.73,586640.0,319.0873,319.5843,317.3477,317.8248,586640.0
2020-01-31 11:00:00,319.82,320.25,317.82,318.56,685893.0,317.9143,318.3417,315.9262,316.6618,685893.0
2020-01-31 12:00:00,318.53,318.81,317.72,318.0,329256.0,316.632,316.9103,315.8268,316.1051,329256.0
2020-01-31 13:00:00,317.94,318.42,317.31,317.51,289485.0,316.0455,316.5226,315.4193,315.6181,289485.0
2020-01-31 14:00:00,317.61,318.88,317.54,318.28,366068.0,315.7175,316.9799,315.6479,316.3835,366068.0
2020-01-31 15:00:00,318.29,318.75,316.99,318.01,813040.0,316.3934,316.8507,315.1012,316.1151,813040.0
2020-02-03 09:30:00,318.75,320.74,318.25,319.9,383160.0,316.8507,318.8288,316.3536,317.9938,383160.0
2020-02-03 10:00:00,320.3,320.7,317.9,318.0,584680.0,318.3914,318.7891,316.0057,316.1051,584680.0
2020-02-03 11:00:00,318.13,318.97,316.66,316.88,418562.0,316.2344,317.0694,314.7731,314.9918,418562.0
2020-02-03 12:00:00,316.85,317.18,314.88,315.34,530520.0,314.962,315.29,313.0037,313.461,530520.0
2020-02-03 13:00:00,315.5,316.4,314.88,316.19,254712.0,313.62,314.5147,313.0037,314.3059,254712.0
2020-02-03 14:00:00,316.24,317.13,315.5,316.76,314712.0,314.3556,315.2403,313.62,314.8725,314712.0
2020-02-03 15:00:00,316.89,317.06,315.76,316.13,515595.0,315.0018,315.1707,313.8785,314.2463,515595.0
2020-02-04 09:30:00,318.28,319.48,317.4,317.98,371048.0,316.3835,317.5763,315.5087,316.0853,371048.0
2020-02-04 10:00:00,317.93,318.17,315.03,316.2,498890.0,316.0356,316.2741,313.1528,314.3159,498890.0
2020-02-04 11:00:00,316.25,318.26,316.05,317.6,479093.0,314.3656,316.3636,314.1668,315.7075,479093.0
2020-02-04 12:00:00,317.56,318.53,316.92,317.23,351847.0,315.6678,316.632,315.0316,315.3397,351847.0
2020-02-04 13:00:00,317.21,317.91,316.79,317.12,230733.0,315.3198,316.0157,314.9023,315.2304,230733.0
2020-02-04 14:00:00,317.14,318.0,317.04,317.44,219447.0,315.2503,316.1051,315.1509,315.5485,219447.0
2020-02-04 15:00:00,317.4,318.07,317.19,317.93,512139.0,315.5087,316.1747,315.3,316.0356,512139.0
2020-02-05 09:30:00,320.22,322.26,320.05,321.14,509816.0,318.3119,320.3398,318.1429,319.2264,509816.0
2020-02-05 10:00:00,321.08,322.06,319.23,321.08,712594.0,319.1668,320.1409,317.3278,319.1668,712594.0
2020-02-05 11:00:00,321.05,324.15,320.88,323.78,454226.0,319.137,322.2185,318.968,321.8507,454226.0
2020-02-05 12:00:00,323.81,324.68,323.01,324.55,341921.0,321.8805,322.7453,321.0853,322.6161,341921.0
2020-02-05 13:00:00,324.55,328.95,324.48,327.84,906063.0,322.6161,326.9899,322.5465,325.8865,906063.0
2020-02-05 14:00:00,327.84,328.66,326.65,328.35,513905.0,325.8865,326.7016,324.7036,326.3935,513905.0
2020-02-05 15:00:00,328.34,329.68,328.13,329.6,1074929.0,326.3835,327.7155,326.1748,327.636,1074929.0
2020-02-06 09:30:00,330.91,331.0,325.66,328.11,625238.0,328.9382,329.0277,323.7195,326.1549,625238.0
2020-02-06 10:00:00,327.9,336.0,327.14,335.51,1317346.0,325.9461,333.9979,325.1907,333.5108,1317346.0
2020-02-06 11:00:00,335.53,340.88,330.0,336.79,2832451.0,333.5307,338.8488,328.0336,334.7832,2832451.0
2020-02-06 12:00:00,336.74,343.0,336.69,342.51,1593288.0,334.7335,340.9562,334.6838,340.4691,1593288.0
2020-02-06 13:00:00,342.51,343.44,340.45,342.5,1032272.0,340.4691,341.3936,338.4214,340.4592,1032272.0
2020-02-06 14:00:00,342.52,343.27,341.12,341.49,752890.0,340.479,341.2246,339.0874,339.4552,752890.0
2020-02-06 15:00:00,341.52,342.12,338.77,341.46,1177118.0,339.485,340.0814,336.7514,339.4253,1177118.0
2020-02-07 09:30:00,340.37,340.74,337.45,338.0,729570.0,338.3418,338.7096,335.4392,335.986,729570.0
2020-02-07 10:00:00,337.95,340.73,337.2,338.97,692505.0,335.9363,338.6997,335.1907,336.9502,692505.0
2020-02-07 11:00:00,338.96,339.28,336.5,337.95,693872.0,336.9402,337.2583,334.4949,335.9363,693872.0
2020-02-07 12:00:00,337.92,338.27,336.74,337.53,332320.0,335.9064,336.2544,334.7335,335.5188,332320.0
2020-02-07 13:00:00,337.53,337.64,335.9,336.49,445769.0,335.5188,335.6281,333.8985,334.485,445769.0
2020-02-07 14:00:00,336.47,337.39,335.69,337.06,388430.0,334.4651,335.3796,333.6897,335.0516,388430.0
2020-02-07 15:00:00,337.05,337.91,336.52,336.77,647933.0,335.0416,335.8965,334.5148,334.7633,647933.0
2020-02-10 09:30:00,337.22,344.45,336.32,343.21,1053871.0,335.2106,342.3975,334.316,341.1649,1053871.0
2020-02-10 10:00:00,343.28,344.99,342.3,344.51,1158500.0,341.2345,342.9343,340.2603,342.4572,1158500.0
2020-02-10 11:00:00,344.49,345.94,343.25,343.67,592865.0,342.4373,343.8787,341.2047,341.6222,592865.0
2020-02-10 12:00:00,343.69,344.07,343.03,343.69,304169.0,341.6421,342.0198,340.986,341.6421,304169.0
2020-02-10 13:00:00,343.73,344.81,343.46,343.71,321762.0,341.6818,342.7554,341.4134,341.6619,321762.0
2020-02-10 14:00:00,343.69,344.65,343.34,343.88,317875.0,341.6421,342.5963,341.2941,341.8309,317875.0
2020-02-10 15:00:00,343.81,344.85,343.78,344.69,568298.0,341.7613,342.7951,341.7315,342.6361,568298.0
2020-02-11 09:30:00,347.64,347.89,343.67,347.14,626986.0,345.5685,345.817,341.6222,345.0715,626986.0
2020-02-11 10:00:00,347.04,348.08,345.54,345.86,510400.0,344.9721,346.0059,343.481,343.7991,510400.0
2020-02-11 11:00:00,346.22,346.31,342.1,343.86,784305.0,344.157,344.2464,340.0615,341.811,784305.0
2020-02-11 12:00:00,343.85,345.36,343.0,345.23,377227.0,341.8011,343.3021,340.9562,343.1729,377227.0
2020-02-11 13:00:00,345.19,345.63,344.14,344.6,257393.0,343.1331,343.5705,342.0894,342.5466,257393.0
2020-02-11 14:00:00,344.61,345.16,343.6,344.71,358490.0,342.5566,343.1033,341.5526,342.656,358490.0
2020-02-11 15:00:00,344.74,344.85,342.99,344.48,551550.0,342.6858,342.7951,340.9462,342.4274,551550.0
2020-02-12 09:30:00,346.42,349.57,345.85,349.52,680042.0,344.3558,347.487,343.7892,347.4373,680042.0
2020-02-12 10:00:00,349.45,349.95,346.42,346.56,741069.0,347.3677,347.8648,344.3558,344.495,741069.0
2020-02-12 11:00:00,346.57,348.05,346.33,347.89,387534.0,344.5049,345.9761,344.2663,345.817,387534.0
2020-02-12 12:00:00,347.95,348.8,347.23,347.24,267294.0,345.8767,346.7216,345.161,345.1709,267294.0
2020-02-12 13:00:00,347.25,348.59,347.25,348.35,199146.0,345.1808,346.5129,345.1808,346.2743,199146.0
2020-02-12 14:00:00,348.35,348.66,347.88,348.35,227480.0,346.2743,346.5824,345.8071,346.2743,227480.0
2020-02-12 15:00:00,348.38,348.82,347.24,347.41,544222.0,346.3041,346.7415,345.1709,345.3399,544222.0
2020-02-13 09:30:00,344.32,347.89,343.76,346.02,403248.0,344.32,347.89,343.76,346.02,403248.0
2020-02-13 10:00:00,346.01,346.23,344.02,345.15,352933.0,346.01,346.23,344.02,345.15,352933.0
2020-02-13 11:00:00,345.21,346.37,344.91,345.63,278498.0,345.21,346.37,344.91,345.63,278498.0
2020-02-13 12:00:00,345.64,346.54,345.63,345.95,190858.0,345.64,346.54,345.63,345.95,190858.0
2020-02-13 13:00:00,345.9,346.24,345.28,346.07,143560.0,345.9,346.24,345.28,346.07,143560.0
2020-02-13 14:00:00,346.08,346.32,344.36,344.98,163931.0,346.08,346.32,344.36,344.98,163931.0
2020-02-13 15:00:00,344.95,345.03,342.63,343.0,522361.0,344.95,345.03,342.63,343.0,522361.0
2020-02-14 09:30:00,342.3,344.48,341.37,343.27,275109.0,342.3,344.48,341.37,343.27,275109.0
2020-02-14 10:00:00,343.24,344.5,342.34,342.71,343512.0,343.24,344.5,342.34,342.71,343512.0
2020-02-14 11:00:00,342.92,344.02,341.52,342.73,635114.0,342.92,344.02,341.52,342.73,635114.0
2020-02-14 12:00:00,342.69,343.32,340.56,341.1,372699.0,342.69,343.32,340.56,341.1,372699.0
2020-02-14 13:00:00,341.07,341.35,338.0,338.61,542917.0,341.07,341.35,338.0,338.61,542917.0
2020-02-14 14:00:00,338.51,340.33,338.38,339.34,289850.0,338.51,340.33,338.38,339.34,289850.0
2020-02-14 15:00:00,339.29,341.12,339.19,340.5,413955.0,339.29,341.12,339.19,340.5,413955.0
2020-02-18 09:30:00,338.77,339.99,337.94,339.79,333117.0,338.77,339.99,337.94,339.79,333117.0
2020-02-18 10:00:00,339.63,339.79,337.57,338.3,424981.0,339.63,339.79,337.57,338.3,424981.0
2020-02-18 11:00:00,338.25,338.76,336.1,336.97,384204.0,338.25,338.76,336.1,336.97,384204.0
2020-02-18 12:00:00,337.08,337.81,336.9,337.66,139349.0,337.08,337.81,336.9,337.66,139349.0
2020-02-18 13:00:00,337.7,338.28,337.35,337.68,138904.0,337.7,338.28,337.35,337.68,138904.0
2020-02-18 14:00:00,337.79,339.33,337.54,338.84,191083.0,337.79,339.33,337.54,338.84,191083.0
2020-02-18 15:00:00,338.89,339.24,338.25,338.92,266217.0,338.89,339.24,338.25,338.92,266217.0
2020-02-19 09:30:00,338.12,339.2,336.4,337.1,417735.0,338.12,339.2,336.4,337.1,417735.0
2020-02-19 10:00:00,337.16,338.61,335.86,338.45,543964.0,337.16,338.61,335.86,338.45,543964.0
2020-02-19 11:00:00,338.41,339.8,338.21,339.12,415610.0,338.41,339.8,338.21,339.12,415610.0
2020-02-19 12:00:00,339.09,341.0,338.61,340.86,389160.0,339.09,341.0,338.61,340.86,389160.0
2020-02-19 13:00:00,340.93,341.48,339.81,340.35,341257.0,340.93,341.48,339.81,340.35,341257.0
2020-02-19 14:00:00,340.3,341.35,339.7,340.91,422797.0,340.3,341.35,339.7,340.91,422797.0
2020-02-19 15:00:00,340.92,341.17,337.69,338.26,778123.0,340.92,341.17,337.69,338.26,778123.0
2020-02-20 09:30:00,338.29,341.24,338.28,340.1,263126.0,338.29,341.24,338.28,340.1,263126.0
2020-02-20 10:00:00,340.11,340.53,339.3,339.4,243191.0,340.11,340.53,339.3,339.4,243191.0
2020-02-20 11:00:00,339.44,339.62,335.39,335.83,394114.0,339.44,339.62,335.39,335.83,394114.0
2020-02-20 12:00:00,336.0,337.52,335.87,337.3,245617.0,336.0,337.52,335.87,337.3,245617.0
2020-02-20 13:00:00,337.25,338.55,336.85,338.05,188035.0,337.25,338.55,336.85,338.05,188035.0
2020-02-20 14:00:00,338.06,338.22,337.12,337.12,143704.0,338.06,338.22,337.12,337.12,143704.0
2020-02-20 15:00:00,337.17,337.55,335.88,336.29,417007.0,337.17,337.55,335.88,336.29,417007.0
2020-02-21 09:30:00,334.05,334.66,331.07,331.89,496826.0,334.05,334.66,331.07,331.89,496826.0
2020-02-21 10:00:00,331.95,332.69,331.0,331.58,539310.0,331.95,332.69,331.0,331.58,539310.0
2020-02-21 11:00:00,331.53,333.36,331.39,332.81,333574.0,331.53,333.36,331.39,332.81,333574.0
2020-02-21 12:00:00,332.79,333.07,332.0,332.82,162924.0,332.79,333.07,332.0,332.82,162924.0
2020-02-21 13:00:00,332.78,333.3,331.4,331.86,187695.0,332.78,333.3,331.4,331.86,187695.0
2020-02-21 14:00:00,331.88,332.28,331.21,331.99,185818.0,331.88,332.28,331.21,331.99,185818.0
2020-02-21 15:00:00,331.87,331.95,330.23,330.41,629857.0,331.87,331.95,330.23,330.41,629857.0
2020-02-24 09:30:00,320.0,320.7,316.33,319.47,1097770.0,320.0,320.7,316.33,319.47,1097770.0
2020-02-24 10:00:00,319.46,321.74,317.17,319.13,837874.0,319.46,321.74,317.17,319.13,837874.0
2020-02-24 11:00:00,319.17,320.42,317.31,318.12,451466.0,319.17,320.42,317.31,318.12,451466.0
2020-02-24 12:00:00,318.04,319.49,316.99,317.75,392772.0,318.04,319.49,316.99,317.75,392772.0
2020-02-24 13:00:00,317.74,319.27,317.28,318.6,318078.0,317.74,319.27,317.28,318.6,318078.0
2020-02-24 14:00:00,318.65,319.72,317.43,319.08,360234.0,318.65,319.72,317.43,319.08,360234.0
2020-02-24 15:00:00,319.06,319.62,317.9,317.9,750185.0,319.06,319.62,317.9,317.9,750185.0
2020-02-25 09:30:00,318.26,320.64,317.51,318.6,426626.0,318.26,320.64,317.51,318.6,426626.0
2020-02-25 10:00:00,318.31,319.28,313.19,313.74,703297.0,318.31,319.28,313.19,313.74,703297.0
2020-02-25 11:00:00,313.75,313.75,310.35,311.65,833210.0,313.75,313.75,310.35,311.65,833210.0
2020-02-25 12:00:00,311.67,311.9,308.51,308.54,525447.0,311.67,311.9,308.51,308.54,525447.0
2020-02-25 13:00:00,308.51,309.5,304.31,305.71,953798.0,308.51,309.5,304.31,305.71,953798.0
2020-02-25 14:00:00,305.96,306.75,303.63,305.25,771309.0,305.96,306.75,303.63,305.25,771309.0
2020-02-25 15:00:00,305.28,306.34,303.82,304.12,1198855.0,305.28,306.34,303.82,304.12,1198855.0
2020-02-26 09:30:00,307.0,310.77,305.77,309.76,700059.0,307.0,310.77,305.77,309.76,700059.0
2020-02-26 10:00:00,309.76,314.8,309.56,313.5,838696.0,309.76,314.8,309.56,313.5,838696.0
2020-02-26 11:00:00,313.42,315.22,309.2,309.6,591672.0,313.42,315.22,309.2,309.6,591672.0
2020-02-26 12:00:00,309.51,312.53,307.25,309.88,505397.0,309.51,312.53,307.25,309.88,505397.0
2020-02-26 13:00:00,309.89,310.69,304.45,304.72,666835.0,309.89,310.69,304.45,304.72,666835.0
2020-02-26 14:00:00,304.73,306.17,304.06,304.29,553639.0,304.73,306.17,304.06,304.29,553639.0
2020-02-26 15:00:00,304.37,307.07,304.21,305.58,802191.0,304.37,307.07,304.21,305.58,802191.0
2020-02-27 09:30:00,300.37,301.0,293.0,293.62,1569943.0,300.37,301.0,293.0,293.62,1569943.0
2020-02-27 10:00:00,293.68,294.48,284.29,294.06,2216431.0,293.68,294.48,284.29,294.06,2216431.0
2020-02-27 11:00:00,294.07,298.22,292.0,294.68,996117.0,294.07,298.22,292.0,294.68,996117.0
2020-02-27 12:00:00,294.71,300.92,294.47,298.31,767172.0,294.71,300.92,294.47,298.31,767172.0
2020-02-27 13:00:00,298.23,299.84,294.18,294.64,574658.0,298.23,299.84,294.18,294.64,574658.0
2020-02-27 14:00:00,294.93,296.36,292.77,293.09,470167.0,294.93,296.36,292.77,293.09,470167.0
2020-02-27 15:00:00,293.12,293.8,287.75,287.75,1243578.0,293.12,293.8,287.75,287.75,1243578.0
2020-02-28 09:30:00,278.07,282.86,271.95,272.89,1753240.0,278.07,282.86,271.95,272.89,1753240.0
2020-02-28 10:00:00,272.69,274.46,269.6,273.23,2220300.0,272.69,274.46,269.6,273.23,2220300.0
2020-02-28 11:00:00,273.05,277.14,271.01,273.59,1663464.0,273.05,277.14,271.01,273.59,1663464.0
2020-02-28 12:00:00,273.32,275.27,271.74,274.73,953611.0,273.32,275.27,271.74,274.73,953611.0
2020-02-28 13:00:00,274.72,275.73,270.62,271.39,905117.0,274.72,275.73,270.62,271.39,905117.0
2020-02-28 14:00:00,271.28,275.0,269.78,272.81,1122560.0,271.28,275.0,269.78,272.81,1122560.0
2020-02-28 15:00:00,272.72,275.55,270.67,275.35,1996990.0,272.72,275.55,270.67,275.35,1996990.0
2020-03-02 09:30:00,279.54,280.4,275.51,276.83,892749.0,279.54,280.4,275.51,276.83,892749.0
2020-03-02 10:00:00,276.65,279.94,274.29,278.31,1252517.0,276.65,279.94,274.29,278.31,1252517.0
2020-03-02 11:00:00,278.14,283.35,276.9,283.26,910389.0,278.14,283.35,276.9,283.26,910389.0
2020-03-02 12:00:00,283.26,287.69,283.18,287.53,952774.0,283.26,287.69,283.18,287.53,952774.0
2020-03-02 13:00:00,287.62,290.88,286.89,289.51,1034142.0,287.62,290.88,286.89,289.51,1034142.0
2020-03-02 14:00:00,289.4,291.71,284.7,284.9,891439.0,289.4,291.71,284.7,284.9,891439.0
2020-03-02 15:00:00,284.75,290.06,284.75,288.99,1460697.0,284.75,290.06,284.75,288.99,1460697.0
2020-03-03 09:30:00,292.5,292.5,287.1,288.63,655986.0,292.5,292.5,287.1,288.63,655986.0
2020-03-03 10:00:00,288.82,297.44,288.01,291.07,1046453.0,288.82,297.44,288.01,291.07,1046453.0
2020-03-03 11:00:00,290.93,291.17,282.7,286.59,669039.0,290.93,291.17,282.7,286.59,669039.0
2020-03-03 12:00:00,286.51,288.88,285.05,286.81,424083.0,286.51,288.88,285.05,286.81,424083.0
2020-03-03 13:00:00,286.67,286.67,279.86,280.36,478345.0,286.67,286.67,279.86,280.36,478345.0
2020-03-03 14:00:00,280.55,281.79,278.08,281.03,604171.0,280.55,281.79,278.08,281.03,604171.0
2020-03-03 15:00:00,281.15,284.38,280.12,280.46,992707.0,281.15,284.38,280.12,280.46,992707.0
2020-03-04 09:30:00,284.55,285.91,278.02,278.73,592556.0,284.55,285.91,278.02,278.73,592556.0
2020-03-04 10:00:00,278.72,282.0,277.56,279.54,712338.0,278.72,282.0,277.56,279.54,712338.0
2020-03-04 11:00:00,279.48,280.32,277.74,277.91,599844.0,279.48,280.32,277.74,277.91,599844.0
2020-03-04 12:00:00,277.92,279.8,277.01,279.68,607191.0,277.92,279.8,277.01,279.68,607191.0
2020-03-04 13:00:00,279.67,282.49,279.62,280.95,679879.0,279.67,282.49,279.62,280.95,679879.0
2020-03-04 14:00:00,281.05,281.73,279.56,279.76,497620.0,281.05,281.73,279.56,279.76,497620.0
2020-03-04 15:00:00,279.75,283.14,279.51,283.08,1123033.0,279.75,283.14,279.51,283.08,1123033.0
2020-03-05 09:30:00,275.79,276.31,268.12,269.34,1702668.0,275.79,276.31,268.12,269.34,1702668.0
2020-03-05 10:00:00,269.35,271.4,268.3,269.38,1524020.0,269.35,271.4,268.3,269.38,1524020.0
2020-03-05 11:00:00,269.31,270.94,268.38,269.27,879176.0,269.31,270.94,268.38,269.27,879176.0
2020-03-05 12:00:00,269.29,269.5,264.01,264.68,1330770.0,269.29,269.5,264.01,264.68,1330770.0
2020-03-05 13:00:00,264.67,266.81,263.0,264.8,1021781.0,264.67,266.81,263.0,264.8,1021781.0
2020-03-05 14:00:00,264.79,265.18,262.31,262.59,855811.0,264.79,265.18,262.31,262.59,855811.0
2020-03-05 15:00:00,262.61,265.5,259.65,260.18,3166236.0,262.61,265.5,259.65,260.18,3166236.0
2020-03-06 09:30:00,253.7,254.96,249.8,254.05,2417994.0,253.7,254.96,249.8,254.05,2417994.0
2020-03-06 10:00:00,254.04,264.29,253.89,261.54,2121752.0,254.04,264.29,253.89,261.54,2121752.0
2020-03-06 11:00:00,261.6,263.18,258.0,261.04,1268974.0,261.6,263.18,258.0,261.04,1268974.0
2020-03-06 12:00:00,261.21,261.33,256.61,258.87,735471.0,261.21,261.33,256.61,258.87,735471.0
2020-03-06 13:00:00,258.82,260.83,257.88,259.24,579942.0,258.82,260.83,257.88,259.24,579942.0
2020-03-06 14:00:00,259.1,259.1,254.75,255.43,616632.0,259.1,259.1,254.75,255.43,616632.0
2020-03-06 15:00:00,255.38,263.94,254.95,262.33,1345884.0,255.38,263.94,254.95,262.33,1345884.0
2020-03-09 09:30:00,238.0,239.47,224.37,232.48,1392167.0,238.0,239.47,224.37,232.48,1392167.0
2020-03-09 10:00:00,233.28,241.48,232.75,237.74,1763558.0,233.28,241.48,232.75,237.74,1763558.0
2020-03-09 11:00:00,237.68,241.29,236.06,238.88,830386.0,237.68,241.29,236.06,238.88,830386.0
2020-03-09 12:00:00,239.02,239.25,232.5,233.76,936246.0,239.02,239.25,232.5,233.76,936246.0
2020-03-09 13:00:00,233.8,235.45,229.51,229.84,820317.0,233.8,235.45,229.51,229.84,820317.0
2020-03-09 14:00:00,229.99,230.46,225.33,228.74,1019701.0,229.99,230.46,225.33,228.74,1019701.0
2020-03-09 15:00:00,228.71,232.0,227.13,227.17,1567471.0,228.71,232.0,227.13,227.17,1567471.0
2020-03-10 09:30:00,237.02,237.83,228.26,231.42,1236763.0,237.02,237.83,228.26,231.42,1236763.0
2020-03-10 10:00:00,231.3,231.6,222.08,222.08,1470080.0,231.3,231.6,222.08,222.08,1470080.0
2020-03-10 11:00:00,222.05,225.88,215.0,216.02,1690509.0,222.05,225.88,215.0,216.02,1690509.0
2020-03-10 12:00:00,216.02,221.67,215.87,218.34,1091209.0,216.02,221.67,215.87,218.34,1091209.0
2020-03-10 13:00:00,218.4,220.45,217.2,217.85,1033218.0,218.4,220.45,217.2,217.85,1033218.0
2020-03-10 14:00:00,217.79,222.84,217.3,221.06,1088303.0,217.79,222.84,217.3,221.06,1088303.0
2020-03-10 15:00:00,221.18,231.23,221.02,231.0,1932843.0,221.18,231.23,221.02,231.0,1932843.0
2020-03-11 09:30:00,222.99,226.99,213.29,216.38,2056778.0,222.99,226.99,213.29,216.38,2056778.0
2020-03-11 10:00:00,216.43,216.65,205.55,212.88,3741726.0,216.43,216.65,205.55,212.88,3741726.0
2020-03-11 11:00:00,212.88,213.45,203.0,205.41,2378283.0,212.88,213.45,203.0,205.41,2378283.0
2020-03-11 12:00:00,205.38,206.46,199.07,200.91,3806815.0,205.38,206.46,199.07,200.91,3806815.0
2020-03-11 13:00:00,200.85,201.36,198.18,199.87,2330625.0,200.85,201.36,198.18,199.87,2330625.0
2020-03-11 14:00:00,199.84,200.16,193.2,193.38,2121928.0,199.84,200.16,193.2,193.38,2121928.0
2020-03-11 15:00:00,193.36,195.49,187.0,189.14,5518529.0,193.36,195.49,187.0,189.14,5518529.0
2020-03-12 09:30:00,160.53,168.85,155.55,167.62,3862306.0,160.53,168.85,155.55,167.62,3862306.0
2020-03-12 10:00:00,167.77,167.77,157.14,166.79,4198220.0,167.77,167.77,157.14,166.79,4198220.0
2020-03-12 11:00:00,166.74,169.49,163.27,164.73,3000374.0,166.74,169.49,163.27,164.73,3000374.0
2020-03-12 12:00:00,164.73,177.47,163.0,176.62,3234649.0,164.73,177.47,163.0,176.62,3234649.0
2020-03-12 13:00:00,176.37,189.85,165.52,171.49,3212714.0,176.37,189.85,165.52,171.49,3212714.0
2020-03-12 14:00:00,171.71,172.41,161.0,161.15,2228262.0,171.71,172.41,161.0,161.15,2228262.0
2020-03-12 15:00:00,161.09,165.55,154.81,154.83,4963080.0,161.09,165.55,154.81,154.83,4963080.0
2020-03-13 09:30:00,174.97,178.28,163.41,164.88,3539084.0,174.97,178.28,163.41,164.88,3539084.0
2020-03-13 10:00:00,164.87,173.5,163.1,166.27,2783977.0,164.87,173.5,163.1,166.27,2783977.0
2020-03-13 11:00:00,166.31,172.35,161.55,164.49,2079811.0,166.31,172.35,161.55,164.49,2079811.0
2020-03-13 12:00:00,164.39,165.69,161.37,163.53,1540681.0,164.39,165.69,161.37,163.53,1540681.0
2020-03-13 13:00:00,163.53,171.44,163.0,171.21,1720138.0,163.53,171.44,163.0,171.21,1720138.0
2020-03-13 14:00:00,171.14,171.16,165.59,167.41,1500774.0,171.14,171.16,165.59,167.41,1500774.0
2020-03-13 15:00:00,167.22,170.22,164.0,170.17,2373446.0,167.22,170.22,164.0,170.17,2373446.0
2020-03-16 09:30:00,147.56,151.0,135.79,138.0,2866563.0,147.56,151.0,135.79,138.0,2866563.0
2020-03-16 10:00:00,138.0,148.72,137.51,141.31,4167533.0,138.0,148.72,137.51,141.31,4167533.0
2020-03-16 11:00:00,141.38,145.0,138.5,141.75,3019975.0,141.38,145.0,138.5,141.75,3019975.0
2020-03-16 12:00:00,141.7,144.25,139.5,139.9,2048154.0,141.7,144.25,139.5,139.9,2048154.0
2020-03-16 13:00:00,139.81,140.31,137.0,138.13,2111849.0,139.81,140.31,137.0,138.13,2111849.0
2020-03-16 14:00:00,138.08,138.85,135.25,137.03,2605589.0,138.08,138.85,135.25,137.03,2605589.0
2020-03-16 15:00:00,137.09,138.0,128.76,129.68,4528233.0,137.09,138.0,128.76,129.68,4528233.0
2020-03-17 09:30:00,132.51,134.96,115.17,117.01,5550100.0,132.51,134.96,115.17,117.01,5550100.0
2020-03-17 10:00:00,117.0,118.45,101.25,110.62,12724377.0,117.0,118.45,101.25,110.62,12724377.0
2020-03-17 11:00:00,110.67,115.7,108.04,115.63,5889714.0,110.67,115.7,108.04,115.63,5889714.0
2020-03-17 12:00:00,115.74,128.48,112.4,119.6,7478769.0,115.74,128.48,112.4,119.6,7478769.0
2020-03-17 13:00:00,119.55,126.5,116.23,122.69,5939638.0,119.55,126.5,116.23,122.69,5939638.0
2020-03-17 14:00:00,122.72,127.43,121.17,121.7,3290697.0,122.72,127.43,121.17,121.7,3290697.0
2020-03-17 15:00:00,121.63,125.51,117.95,124.03,4306581.0,121.63,125.51,117.95,124.03,4306581.0
2020-03-18 09:30:00,99.86,105.89,98.0,102.99,8673290.0,99.86,105.89,98.0,102.99,8673290.0
2020-03-18 10:00:00,102.99,106.9,100.1,100.63,7352462.0,102.99,106.9,100.1,100.63,7352462.0
2020-03-18 11:00:00,100.55,107.85,99.1,105.06,6785697.0,100.55,107.85,99.1,105.06,6785697.0
2020-03-18 12:00:00,105.01,105.92,96.6,96.6,6643103.0,105.01,105.92,96.6,96.6,6643103.0
2020-03-18 13:00:00,96.48,98.39,89.0,92.31,8227012.0,96.48,98.39,89.0,92.31,8227012.0
2020-03-18 14:00:00,92.28,95.46,90.0,95.04,5199186.0,92.28,95.46,90.0,95.04,5199186.0
2020-03-18 15:00:00,95.07,103.0,92.58,101.89,8662415.0,95.07,103.0,92.58,101.89,8662415.0
2020-03-19 09:30:00,98.88,99.92,90.35,98.34,5908267.0,98.88,99.92,90.35,98.34,5908267.0
2020-03-19 10:00:00,98.34,103.57,95.96,96.8,7620812.0,98.34,103.57,95.96,96.8,7620812.0
2020-03-19 11:00:00,96.8,101.25,96.71,98.88,4760317.0,96.8,101.25,96.71,98.88,4760317.0
2020-03-19 12:00:00,98.88,101.69,96.12,99.62,3906271.0,98.88,101.69,96.12,99.62,3906271.0
2020-03-19 13:00:00,99.76,101.69,98.37,100.68,3171943.0,99.76,101.69,98.37,100.68,3171943.0
2020-03-19 14:00:00,100.67,102.3,98.91,101.22,3652956.0,100.67,102.3,98.91,101.22,3652956.0
2020-03-19 15:00:00,101.16,102.25,97.33,97.71,5153492.0,101.16,102.25,97.33,97.71,5153492.0
2020-03-20 09:30:00,99.85,102.0,96.15,96.92,5140590.0,99.85,102.0,96.15,96.92,5140590.0
2020-03-20 10:00:00,96.92,99.55,94.28,99.5,6220312.0,96.92,99.55,94.28,99.5,6220312.0
2020-03-20 11:00:00,99.45,107.0,98.2,102.73,8626506.0,99.45,107.0,98.2,102.73,8626506.0
2020-03-20 12:00:00,102.85,104.64,97.13,98.84,4245552.0,102.85,104.64,97.13,98.84,4245552.0
2020-03-20 13:00:00,98.84,101.89,98.6,101.41,2321260.0,98.84,101.89,98.6,101.41,2321260.0
2020-03-20 14:00:00,101.41,101.66,97.5,97.88,2958574.0,101.41,101.66,97.5,97.88,2958574.0
2020-03-20 15:00:00,97.95,98.15,95.0,95.01,4553357.0,97.95,98.15,95.0,95.01,4553357.0
2020-03-23 09:30:00,98.88,101.2,95.29,100.36,4981670.0,98.88,101.2,95.29,100.36,4981670.0
2020-03-23 10:00:00,100.36,100.76,95.9,96.79,4426681.0,100.36,100.76,95.9,96.79,4426681.0
2020-03-23 11:00:00,96.8,97.67,93.56,96.34,3748735.0,96.8,97.67,93.56,96.34,3748735.0
2020-03-23 12:00:00,96.37,99.36,96.09,99.27,2511065.0,96.37,99.36,96.09,99.27,2511065.0
2020-03-23 13:00:00,99.89,114.49,99.29,109.57,9027173.0,99.89,114.49,99.29,109.57,9027173.0
2020-03-23 14:00:00,109.58,111.46,103.0,105.46,7419633.0,109.58,111.46,103.0,105.46,7419633.0
2020-03-23 15:00:00,105.54,107.36,103.02,105.49,4893366.0,105.54,107.36,103.02,105.49,4893366.0
2020-03-24 09:30:00,123.81,126.2,120.4,120.83,6094984.0,123.81,126.2,120.4,120.83,6094984.0
2020-03-24 10:00:00,120.97,123.86,117.63,119.55,6513623.0,120.97,123.86,117.63,119.55,6513623.0
2020-03-24 11:00:00,119.54,123.65,119.54,123.27,3290665.0,119.54,123.65,119.54,123.27,3290665.0
2020-03-24 12:00:00,123.23,124.17,120.42,121.58,3466901.0,123.23,124.17,120.42,121.58,3466901.0
2020-03-24 13:00:00,121.45,122.98,118.25,118.77,3832835.0,121.45,122.98,118.25,118.77,3832835.0
2020-03-24 14:00:00,118.7,121.85,116.13,120.91,3894722.0,118.7,121.85,116.13,120.91,3894722.0
2020-03-24 15:00:00,120.95,127.96,120.05,127.52,6391854.0,120.95,127.96,120.05,127.52,6391854.0
2020-03-25 09:30:00,154.9,156.51,141.0,144.5,10888728.0,154.9,156.51,141.0,144.5,10888728.0
2020-03-25 10:00:00,144.36,156.38,141.63,156.02,8972992.0,144.36,156.38,141.63,156.02,8972992.0
2020-03-25 11:00:00,156.14,174.77,155.39,167.46,15887082.0,156.14,174.77,155.39,167.46,15887082.0
2020-03-25 12:00:00,167.45,172.0,163.23,167.06,8047996.0,167.45,172.0,163.23,167.06,8047996.0
2020-03-25 13:00:00,167.06,169.99,164.1,166.28,5330814.0,167.06,169.99,164.1,166.28,5330814.0
2020-03-25 14:00:00,166.33,167.6,162.5,165.23,4857870.0,166.33,167.6,162.5,165.23,4857870.0
2020-03-25 15:00:00,165.09,167.5,155.0,158.68,6830448.0,165.09,167.5,155.0,158.68,6830448.0
2020-03-26 09:30:00,172.18,180.99,167.18,173.44,9372078.0,172.18,180.99,167.18,173.44,9372078.0
2020-03-26 10:00:00,173.25,186.48,172.05,183.08,12661799.0,173.25,186.48,172.05,183.08,12661799.0
2020-03-26 11:00:00,183.13,184.0,179.6,183.75,5244187.0,183.13,184.0,179.6,183.75,5244187.0
2020-03-26 12:00:00,183.68,184.32,176.6,179.35,5544997.0,183.68,184.32,176.6,179.35,5544997.0
2020-03-26 13:00:00,179.4,180.23,175.33,179.4,5465586.0,179.4,180.23,175.33,179.4,5465586.0
2020-03-26 14:00:00,179.42,182.89,178.03,181.36,5420843.0,179.42,182.89,178.03,181.36,5420843.0
2020-03-26 15:00:00,181.31,181.93,177.0,180.4,6450803.0,181.31,181.93,177.0,180.4,6450803.0
2020-03-27 09:30:00,172.0,172.92,155.54,161.38,8584066.0,172.0,172.92,155.54,161.38,8584066.0
2020-03-27 10:00:00,161.39,164.8,158.76,160.89,6463161.0,161.39,164.8,158.76,160.89,6463161.0
2020-03-27 11:00:00,160.96,169.5,158.75,166.59,6251322.0,160.96,169.5,158.75,166.59,6251322.0
2020-03-27 12:00:00,166.6,168.58,163.88,166.19,3642052.0,166.6,168.58,163.88,166.19,3642052.0
2020-03-27 13:00:00,166.13,168.7,165.2,167.0,3335289.0,166.13,168.7,165.2,167.0,3335289.0
2020-03-27 14:00:00,166.98,167.08,162.3,163.74,3386467.0,166.98,167.08,162.3,163.74,3386467.0
2020-03-27 15:00:00,163.67,167.82,161.5,161.99,6082881.0,163.67,167.82,161.5,161.99,6082881.0
2020-03-30 09:30:00,153.81,153.81,143.65,144.68,7336886.0,153.81,153.81,143.65,144.68,7336886.0
2020-03-30 10:00:00,144.53,145.46,140.68,143.19,9136432.0,144.53,145.46,140.68,143.19,9136432.0
2020-03-30 11:00:00,143.18,150.47,142.7,149.65,7000913.0,143.18,150.47,142.7,149.65,7000913.0
2020-03-30 12:00:00,149.63,151.46,148.17,150.07,4492005.0,149.63,151.46,148.17,150.07,4492005.0
2020-03-30 13:00:00,150.03,150.13,146.77,147.35,3652910.0,150.03,150.13,146.77,147.35,3652910.0
2020-03-30 14:00:00,147.36,151.0,145.11,149.3,5117040.0,147.36,151.0,145.11,149.3,5117040.0
2020-03-30 15:00:00,149.28,153.0,148.52,152.27,5933797.0,149.28,153.0,148.52,152.27,5933797.0
2020-03-31 09:30:00,155.0,157.95,152.3,156.11,4072330.0,155.0,157.95,152.3,156.11,4072330.0
2020-03-31 10:00:00,156.11,160.64,156.1,157.97,5751457.0,156.11,160.64,156.1,157.97,5751457.0
2020-03-31 11:00:00,157.92,157.99,156.29,156.95,2215416.0,157.92,157.99,156.29,156.95,2215416.0
2020-03-31 12:00:00,156.95,157.03,153.0,153.7,2973915.0,156.95,157.03,153.0,153.7,2973915.0
2020-03-31 13:00:00,153.68,154.34,150.66,152.63,3069304.0,153.68,154.34,150.66,152.63,3069304.0
2020-03-31 14:00:00,152.7,153.34,151.01,151.76,2340221.0,152.7,153.34,151.01,151.76,2340221.0
2020-03-31 15:00:00,151.84,152.17,149.0,149.12,4032119.0,151.84,152.17,149.0,149.12,4032119.0
2020-04-01 09:30:00,138.91,144.38,136.4,141.65,5251063.0,138.91,144.38,136.4,141.65,5251063.0
2020-04-01 10:00:00,141.45,142.93,139.23,140.19,4218364.0,141.45,142.93,139.23,140.19,4218364.0
2020-04-01 11:00:00,140.2,142.34,138.02,138.23,3844882.0,140.2,142.34,138.02,138.23,3844882.0
2020-04-01 12:00:00,138.2,138.26,130.23,131.53,7683773.0,138.2,138.26,130.23,131.53,7683773.0
2020-04-01 13:00:00,131.5,133.64,130.65,132.96,4721065.0,131.5,133.64,130.65,132.96,4721065.0
2020-04-01 14:00:00,132.87,133.24,130.0,130.42,3634104.0,132.87,133.24,130.0,130.42,3634104.0
2020-04-01 15:00:00,130.41,133.4,130.07,130.63,5234138.0,130.41,133.4,130.07,130.63,5234138.0
2020-04-02 09:30:00,128.51,132.0,125.3,128.83,4424644.0,128.51,132.0,125.3,128.83,4424644.0
2020-04-02 10:00:00,128.83,136.68,128.35,132.6,7157505.0,128.83,136.68,128.35,132.6,7157505.0
2020-04-02 11:00:00,132.72,132.75,126.47,128.66,4477545.0,132.72,132.75,126.47,128.66,4477545.0
2020-04-02 12:00:00,128.75,128.89,125.2,125.78,2935026.0,128.75,128.89,125.2,125.78,2935026.0
2020-04-02 13:00:00,125.85,126.35,122.0,122.24,4701542.0,125.85,126.35,122.0,122.24,4701542.0
2020-04-02 14:00:00,122.23,123.66,120.02,123.66,5677622.0,122.23,123.66,120.02,123.66,5677622.0
2020-04-02 15:00:00,123.68,124.2,121.15,123.13,5206328.0,123.68,124.2,121.15,123.13,5206328.0
2020-04-03 09:30:00,125.0,128.6,123.17,127.3,3973066.0,125.0,128.6,123.17,127.3,3973066.0
2020-04-03 10:00:00,127.37,128.6,122.5,126.29,5347092.0,127.37,128.6,122.5,126.29,5347092.0
2020-04-03 11:00:00,126.14,127.47,124.1,125.37,4085316.0,126.14,127.47,124.1,125.37,4085316.0
2020-04-03 12:00:00,125.3,125.8,123.75,125.24,2446415.0,125.3,125.8,123.75,125.24,2446415.0
2020-04-03 13:00:00,125.14,129.44,124.6,129.26,3842954.0,125.14,129.44,124.6,129.26,3842954.0
2020-04-03 14:00:00,129.28,131.29,126.6,127.76,5911495.0,129.28,131.29,126.6,127.76,5911495.0
2020-04-03 15:00:00,127.77,127.88,123.27,124.6,5246267.0,127.77,127.88,123.27,124.6,5246267.0
2020-04-06 09:30:00,133.62,135.0,129.21,132.49,4323204.0,133.62,135.0,129.21,132.49,4323204.0
2020-04-06 10:00:00,132.42,137.67,132.38,136.34,6967576.0,132.42,137.67,132.38,136.34,6967576.0
2020-04-06 11:00:00,136.3,138.37,135.25,137.42,3407336.0,136.3,138.37,135.25,137.42,3407336.0
2020-04-06 12:00:00,137.46,139.04,135.05,137.69,4293873.0,137.46,139.04,135.05,137.69,4293873.0
2020-04-06 13:00:00,137.69,143.49,137.53,142.33,6513607.0,137.69,143.49,137.53,142.33,6513607.0
2020-04-06 14:00:00,142.34,147.2,141.02,146.5,7141812.0,142.34,147.2,141.02,146.5,7141812.0
2020-04-06 15:00:00,146.45,149.69,143.7,148.43,8466160.0,146.45,149.69,143.7,148.43,8466160.0
2020-04-07 09:30:00,162.0,164.03,156.2,163.78,7635210.0,162.0,164.03,156.2,163.78,7635210.0
2020-04-07 10:00:00,163.79,164.8,148.63,153.52,11243074.0,163.79,164.8,148.63,153.52,11243074.0
2020-04-07 11:00:00,153.58,155.95,150.44,153.52,6037766.0,153.58,155.95,150.44,153.52,6037766.0
2020-04-07 12:00:00,153.6,155.82,152.22,152.7,3699718.0,153.6,155.82,152.22,152.7,3699718.0
2020-04-07 13:00:00,152.96,152.98,147.0,147.29,4330130.0,152.96,152.98,147.0,147.29,4330130.0
2020-04-07 14:00:00,147.25,147.55,140.26,141.84,7112280.0,147.25,147.55,140.26,141.84,7112280.0
2020-04-07 15:00:00,141.9,145.31,141.0,141.51,6519984.0,141.9,145.31,141.0,141.51,6519984.0
2020-04-08 09:30:00,147.51,151.78,146.5,147.89,5387559.0,147.51,151.78,146.5,147.89,5387559.0
2020-04-08 10:00:00,147.99,149.5,145.66,148.18,5665881.0,147.99,149.5,145.66,148.18,5665881.0
2020-04-08 11:00:00,148.19,154.0,147.67,151.67,6608043.0,148.19,154.0,147.67,151.67,6608043.0
2020-04-08 12:00:00,151.73,151.96,148.11,148.71,5483507.0,151.73,151.96,148.11,148.71,5483507.0
2020-04-08 13:00:00,148.75,149.63,146.56,147.08,3655797.0,148.75,149.63,146.56,147.08,3655797.0
2020-04-08 14:00:00,147.03,148.94,147.03,148.08,3029472.0,147.03,148.94,147.03,148.08,3029472.0
2020-04-08 15:00:00,148.09,148.13,144.55,146.81,4877419.0,148.09,148.13,144.55,146.81,4877419.0
2020-04-09 09:30:00,154.71,155.88,151.01,155.75,5019050.0,154.71,155.88,151.01,155.75,5019050.0
2020-04-09 10:00:00,155.87,156.65,150.09,154.42,6305555.0,155.87,156.65,150.09,154.42,6305555.0
2020-04-09 11:00:00,154.41,155.83,152.72,155.64,3417667.0,154.41,155.83,152.72,155.64,3417667.0
2020-04-09 12:00:00,155.69,156.7,154.5,156.28,2519101.0,155.69,156.7,154.5,156.28,2519101.0
2020-04-09 13:00:00,156.35,157.79,155.73,157.68,3099374.0,156.35,157.79,155.73,157.68,3099374.0
2020-04-09 14:00:00,157.63,157.98,150.55,151.92,5835061.0,157.63,157.98,150.55,151.92,5835061.0
2020-04-09 15:00:00,151.83,153.44,150.5,151.81,4627321.0,151.83,153.44,150.5,151.81,4627321.0
2020-04-13 09:30:00,155.5,156.0,148.9,149.82,4188594.0,155.5,156.0,148.9,149.82,4188594.0
2020-04-13 10:00:00,149.91,152.05,148.08,148.33,4111298.0,149.91,152.05,148.08,148.33,4111298.0
2020-04-13 11:00:00,148.31,149.1,146.73,147.6,3421942.0,148.31,149.1,146.73,147.6,3421942.0
2020-04-13 12:00:00,147.62,150.59,146.5,148.1,2782065.0,147.62,150.59,146.5,148.1,2782065.0
2020-04-13 13:00:00,148.1,148.18,146.81,147.01,1742129.0,148.1,148.18,146.81,147.01,1742129.0
2020-04-13 14:00:00,147.03,148.07,146.85,147.14,1581570.0,147.03,148.07,146.85,147.14,1581570.0
2020-04-13 15:00:00,147.11,148.38,146.26,147.44,2835900.0,147.11,148.38,146.26,147.44,2835900.0
2020-04-14 09:30:00,150.51,152.4,149.6,151.25,2885835.0,150.51,152.4,149.6,151.25,2885835.0
2020-04-14 10:00:00,151.19,151.39,146.68,146.84,3508832.0,151.19,151.39,146.68,146.84,3508832.0
2020-04-14 11:00:00,146.83,147.78,140.0,145.63,7701521.0,146.83,147.78,140.0,145.63,7701521.0
2020-04-14 12:00:00,145.71,147.55,144.46,145.17,3377427.0,145.71,147.55,144.46,145.17,3377427.0
2020-04-14 13:00:00,145.14,145.54,143.0,143.83,2555505.0,145.14,145.54,143.0,143.83,2555505.0
2020-04-14 14:00:00,143.88,144.0,141.92,142.65,2717082.0,143.88,144.0,141.92,142.65,2717082.0
2020-04-14 15:00:00,142.66,142.75,140.5,140.99,4419878.0,142.66,142.75,140.5,140.99,4419878.0
2020-04-15 09:30:00,139.0,139.79,136.23,136.78,3492539.0,139.0,139.79,136.23,136.78,3492539.0
2020-04-15 10:00:00,136.71,136.8,134.23,134.82,4496018.0,136.71,136.8,134.23,134.82,4496018.0
2020-04-15 11:00:00,134.82,135.39,132.9,135.1,2939274.0,134.82,135.39,132.9,135.1,2939274.0
2020-04-15 12:00:00,135.09,137.9,135.03,136.58,2934772.0,135.09,137.9,135.03,136.58,2934772.0
2020-04-15 13:00:00,136.58,141.26,136.4,141.25,3349696.0,136.58,141.26,136.4,141.25,3349696.0
2020-04-15 14:00:00,141.24,148.69,140.87,147.2,8777791.0,141.24,148.69,140.87,147.2,8777791.0
2020-04-15 15:00:00,147.35,147.35,143.41,145.89,5762296.0,147.35,147.35,143.41,145.89,5762296.0
2020-04-16 09:30:00,141.46,143.24,137.77,137.97,4024882.0,141.46,143.24,137.77,137.97,4024882.0
2020-04-16 10:00:00,137.97,140.96,137.7,138.96,4828869.0,137.97,140.96,137.7,138.96,4828869.0
2020-04-16 11:00:00,138.98,140.23,136.58,136.98,4246130.0,138.98,140.23,136.58,136.98,4246130.0
2020-04-16 12:00:00,137.01,137.95,135.01,136.08,3982324.0,137.01,137.95,135.01,136.08,3982324.0
2020-04-16 13:00:00,136.06,138.35,135.26,135.46,4334293.0,136.06,138.35,135.26,135.46,4334293.0
2020-04-16 14:00:00,135.47,136.77,134.41,135.0,4297862.0,135.47,136.77,134.41,135.0,4297862.0
2020-04-16 15:00:00,135.08,135.79,134.0,134.12,4985296.0,135.08,135.79,134.0,134.12,4985296.0
2020-04-17 09:30:00,149.41,153.75,145.0,151.42,10776286.0,149.41,153.75,145.0,151.42,10776286.0
2020-04-17 10:00:00,151.37,152.22,146.63,151.03,10031894.0,151.37,152.22,146.63,151.03,10031894.0
2020-04-17 11:00:00,151.05,152.0,149.0,150.41,4581877.0,151.05,152.0,149.0,150.41,4581877.0
2020-04-17 12:00:00,150.44,151.43,149.81,151.21,2548886.0,150.44,151.43,149.81,151.21,2548886.0
2020-04-17 13:00:00,151.21,152.5,149.61,150.8,3866239.0,151.21,152.5,149.61,150.8,3866239.0
2020-04-17 14:00:00,150.81,151.65,149.2,151.29,3309757.0,150.81,151.65,149.2,151.29,3309757.0
2020-04-17 15:00:00,151.28,153.79,150.83,153.74,7099430.0,151.28,153.79,150.83,153.74,7099430.0
2020-04-20 09:30:00,147.1,151.63,145.94,149.58,4636442.0,147.1,151.63,145.94,149.58,4636442.0
2020-04-20 10:00:00,149.57,151.5,148.28,148.88,4968049.0,149.57,151.5,148.28,148.88,4968049.0
2020-04-20 11:00:00,148.89,149.68,147.82,148.12,3384008.0,148.89,149.68,147.82,148.12,3384008.0
2020-04-20 12:00:00,148.16,148.38,146.05,146.32,2688815.0,148.16,148.38,146.05,146.32,2688815.0
2020-04-20 13:00:00,146.37,147.34,145.0,145.71,4285948.0,146.37,147.34,145.0,145.71,4285948.0
2020-04-20 14:00:00,145.66,146.29,142.55,142.55,4665596.0,145.66,146.29,142.55,142.55,4665596.0
2020-04-20 15:00:00,142.55,144.45,142.5,143.58,4112059.0,142.55,144.45,142.5,143.58,4112059.0
2020-04-21 09:30:00,139.01,140.64,137.7,140.18,3424678.0,139.01,140.64,137.7,140.18,3424678.0
2020-04-21 10:00:00,140.26,141.9,137.45,137.61,4035201.0,140.26,141.9,137.45,137.61,4035201.0
2020-04-21 11:00:00,137.48,138.77,135.81,136.33,3863470.0,137.48,138.77,135.81,136.33,3863470.0
2020-04-21 12:00:00,136.36,137.36,135.45,136.59,2657207.0,136.36,137.36,135.45,136.59,2657207.0
2020-04-21 13:00:00,136.63,137.49,135.8,136.09,2233225.0,136.63,137.49,135.8,136.09,2233225.0
2020-04-21 14:00:00,136.04,138.77,135.75,137.04,2372900.0,136.04,138.77,135.75,137.04,2372900.0
2020-04-21 15:00:00,137.05,137.5,136.22,136.31,3043652.0,137.05,137.5,136.22,136.31,3043652.0
2020-04-22 09:30:00,140.62,140.82,138.87,139.8,2478083.0,140.62,140.82,138.87,139.8,2478083.0
2020-04-22 10:00:00,139.87,140.57,137.1,137.25,2968981.0,139.87,140.57,137.1,137.25,2968981.0
2020-04-22 11:00:00,137.26,139.3,137.07,138.83,2552149.0,137.26,139.3,137.07,138.83,2552149.0
2020-04-22 12:00:00,138.85,139.0,136.6,137.06,2318078.0,138.85,139.0,136.6,137.06,2318078.0
2020-04-22 13:00:00,137.01,137.29,135.51,136.05,2342541.0,137.01,137.29,135.51,136.05,2342541.0
2020-04-22 14:00:00,136.06,136.99,135.7,135.96,2297273.0,136.06,136.99,135.7,135.96,2297273.0
2020-04-22 15:00:00,135.96,136.67,134.52,134.93,3571440.0,135.96,136.67,134.52,134.93,3571440.0
2020-04-23 09:30:00,136.5,138.23,136.05,136.69,2273382.0,136.5,138.23,136.05,136.69,2273382.0
2020-04-23 10:00:00,136.69,140.36,136.15,139.09,4457442.0,136.69,140.36,136.15,139.09,4457442.0
2020-04-23 11:00:00,139.1,141.23,138.19,141.19,3499554.0,139.1,141.23,138.19,141.19,3499554.0
2020-04-23 12:00:00,141.19,142.38,137.68,140.25,4677257.0,141.19,142.38,137.68,140.25,4677257.0
2020-04-23 13:00:00,140.28,141.0,137.31,138.06,3097002.0,140.28,141.0,137.31,138.06,3097002.0
2020-04-23 14:00:00,138.06,139.7,137.19,139.01,1804275.0,138.06,139.7,137.19,139.01,1804275.0
2020-04-23 15:00:00,138.94,139.2,137.45,137.61,1997498.0,138.94,139.2,137.45,137.61,1997498.0
2020-04-24 09:30:00,137.0,137.57,132.4,132.74,3859072.0,137.0,137.57,132.4,132.74,3859072.0
2020-04-24 10:00:00,132.72,133.35,131.41,131.79,4474589.0,132.72,133.35,131.41,131.79,4474589.0
2020-04-24 11:00:00,131.75,131.82,128.34,128.41,5658299.0,131.75,131.82,128.34,128.41,5658299.0
2020-04-24 12:00:00,128.4,130.9,128.33,130.82,4936874.0,128.4,130.9,128.33,130.82,4936874.0
2020-04-24 13:00:00,130.82,130.89,128.88,130.03,3224624.0,130.82,130.89,128.88,130.03,3224624.0
2020-04-24 14:00:00,130.02,130.99,129.65,130.88,2476873.0,130.02,130.99,129.65,130.88,2476873.0
2020-04-24 15:00:00,130.92,131.0,128.93,129.0,4332119.0,130.92,131.0,128.93,129.0,4332119.0
2020-04-27 09:30:00,129.97,130.2,123.83,126.42,5823555.0,129.97,130.2,123.83,126.42,5823555.0
2020-04-27 10:00:00,126.42,131.2,125.84,129.68,6115246.0,126.42,131.2,125.84,129.68,6115246.0
2020-04-27 11:00:00,129.66,129.87,127.8,128.41,3483285.0,129.66,129.87,127.8,128.41,3483285.0
2020-04-27 12:00:00,128.39,129.1,127.26,129.09,2790667.0,128.39,129.1,127.26,129.09,2790667.0
2020-04-27 13:00:00,129.1,129.3,127.81,128.75,2071165.0,129.1,129.3,127.81,128.75,2071165.0
2020-04-27 14:00:00,128.75,130.54,128.68,130.41,3202358.0,128.75,130.54,128.68,130.41,3202358.0
2020-04-27 15:00:00,130.41,130.85,128.34,128.53,4031393.0,130.41,130.85,128.34,128.53,4031393.0
2020-04-28 09:30:00,133.95,137.2,133.27,134.56,6233776.0,133.95,137.2,133.27,134.56,6233776.0
2020-04-28 10:00:00,134.49,134.92,127.74,128.51,7108535.0,134.49,134.92,127.74,128.51,7108535.0
2020-04-28 11:00:00,128.5,131.24,128.06,129.68,5079054.0,128.5,131.24,128.06,129.68,5079054.0
2020-04-28 12:00:00,129.7,130.3,128.5,129.98,3130238.0,129.7,130.3,128.5,129.98,3130238.0
2020-04-28 13:00:00,130.0,130.55,129.0,129.12,2308420.0,130.0,130.55,129.0,129.12,2308420.0
2020-04-28 14:00:00,129.12,131.35,129.02,130.34,3511466.0,129.12,131.35,129.02,130.34,3511466.0
2020-04-28 15:00:00,130.3,131.43,129.7,130.91,3870120.0,130.3,131.43,129.7,130.91,3870120.0
2020-04-29 09:30:00,138.21,139.22,135.51,137.65,5917415.0,138.21,139.22,135.51,137.65,5917415.0
2020-04-29 10:00:00,137.67,138.57,135.25,138.06,6234859.0,137.67,138.57,135.25,138.06,6234859.0
2020-04-29 11:00:00,138.04,143.0,137.01,142.46,9212947.0,138.04,143.0,137.01,142.46,9212947.0
2020-04-29 12:00:00,142.41,145.85,142.02,145.55,7533641.0,142.41,145.85,142.02,145.55,7533641.0
2020-04-29 13:00:00,145.61,147.18,142.1,142.87,7209693.0,145.61,147.18,142.1,142.87,7209693.0
2020-04-29 14:00:00,142.85,144.43,139.5,140.83,7503769.0,142.85,144.43,139.5,140.83,7503769.0
2020-04-29 15:00:00,140.9,141.5,138.51,138.98,6234684.0,140.9,141.5,138.51,138.98,6234684.0
2020-04-30 09:30:00,137.67,140.19,132.31,138.51,5643173.0,137.67,140.19,132.31,138.51,5643173.0
2020-04-30 10:00:00,138.61,144.65,138.53,142.75,9212955.0,138.61,144.65,138.53,142.75,9212955.0
2020-04-30 11:00:00,142.75,143.67,140.1,140.56,4299354.0,142.75,143.67,140.1,140.56,4299354.0
2020-04-30 12:00:00,140.51,142.58,139.06,142.0,4298635.0,140.51,142.58,139.06,142.0,4298635.0
2020-04-30 13:00:00,142.0,142.0,140.34,141.23,2448196.0,142.0,142.0,140.34,141.23,2448196.0
2020-04-30 14:00:00,141.23,141.42,140.0,140.94,2073208.0,141.23,141.42,140.0,140.94,2073208.0
2020-04-30 15:00:00,140.94,142.3,140.57,140.87,3450873.0,140.94,142.3,140.57,140.87,3450873.0
2020-05-01 09:30:00,143.24,143.71,138.04,138.72,5639247.0,143.24,143.71,138.04,138.72,5639247.0
2020-05-01 10:00:00,138.82,140.69,137.61,138.17,7005154.0,138.82,140.69,137.61,138.17,7005154.0
2020-05-01 11:00:00,138.16,138.39,134.18,135.5,5276362.0,138.16,138.39,134.18,135.5,5276362.0
2020-05-01 12:00:00,135.51,136.44,134.31,134.59,3257351.0,135.51,136.44,134.31,134.59,3257351.0
2020-05-01 13:00:00,134.59,135.53,133.89,134.51,2497192.0,134.59,135.53,133.89,134.51,2497192.0
2020-05-01 14:00:00,134.52,135.69,134.08,134.59,2451214.0,134.52,135.69,134.08,134.59,2451214.0
2020-05-01 15:00:00,134.64,134.89,132.84,133.32,4164859.0,134.64,134.89,132.84,133.32,4164859.0
2020-05-04 09:30:00,127.12,128.74,124.35,128.29,5440583.0,127.12,128.74,124.35,128.29,5440583.0
2020-05-04 10:00:00,128.31,131.14,127.67,128.44,5656248.0,128.31,131.14,127.67,128.44,5656248.0
2020-05-04 11:00:00,128.43,129.45,126.9,126.93,2924678.0,128.43,129.45,126.9,126.93,2924678.0
2020-05-04 12:00:00,126.92,129.34,126.66,128.57,2567787.0,126.92,129.34,126.66,128.57,2567787.0
2020-05-04 13:00:00,128.62,128.97,127.11,127.58,1942482.0,128.62,128.97,127.11,127.58,1942482.0
2020-05-04 14:00:00,127.54,129.26,127.03,129.05,2112663.0,127.54,129.26,127.03,129.05,2112663.0
2020-05-04 15:00:00,129.05,131.5,128.92,131.39,4504826.0,129.05,131.5,128.92,131.39,4504826.0
2020-05-05 09:30:00,132.72,133.8,130.47,132.16,3453046.0,132.72,133.8,130.47,132.16,3453046.0
2020-05-05 10:00:00,132.12,132.64,127.4,128.44,5244355.0,132.12,132.64,127.4,128.44,5244355.0
2020-05-05 11:00:00,128.45,129.82,128.03,128.26,3142585.0,128.45,129.82,128.03,128.26,3142585.0
2020-05-05 12:00:00,128.27,128.85,127.5,127.66,2343002.0,128.27,128.85,127.5,127.66,2343002.0
2020-05-05 13:00:00,127.66,127.82,126.52,127.49,3388529.0,127.66,127.82,126.52,127.49,3388529.0
2020-05-05 14:00:00,127.5,127.84,126.7,127.21,2451320.0,127.5,127.84,126.7,127.21,2451320.0
2020-05-05 15:00:00,127.21,127.22,125.0,125.28,5492275.0,127.21,127.22,125.0,125.28,5492275.0
2020-05-06 09:30:00,125.8,126.86,123.24,123.96,3905675.0,125.8,126.86,123.24,123.96,3905675.0
2020-05-06 10:00:00,124.0,125.34,122.55,123.1,5421954.0,124.0,125.34,122.55,123.1,5421954.0
2020-05-06 11:00:00,123.13,123.49,121.77,122.2,3577702.0,123.13,123.49,121.77,122.2,3577702.0
2020-05-06 12:00:00,122.2,124.94,121.37,124.3,4535148.0,122.2,124.94,121.37,124.3,4535148.0
2020-05-06 13:00:00,124.36,124.45,122.9,124.01,2136146.0,124.36,124.45,122.9,124.01,2136146.0
2020-05-06 14:00:00,124.04,124.07,122.71,122.9,1762419.0,124.04,124.07,122.71,122.9,1762419.0
2020-05-06 15:00:00,122.88,123.13,121.6,121.85,3129406.0,122.88,123.13,121.6,121.85,3129406.0
2020-05-07 09:30:00,122.81,127.66,122.36,126.68,4929803.0,122.81,127.66,122.36,126.68,4929803.0
2020-05-07 10:00:00,126.73,129.27,126.68,128.75,6147322.0,126.73,129.27,126.68,128.75,6147322.0
2020-05-07 11:00:00,128.75,130.49,127.89,130.34,3301507.0,128.75,130.49,127.89,130.34,3301507.0
2020-05-07 12:00:00,130.34,130.71,128.28,129.01,3569758.0,130.34,130.71,128.28,129.01,3569758.0
2020-05-07 13:00:00,129.01,130.23,128.81,129.91,2170121.0,129.01,130.23,128.81,129.91,2170121.0
2020-05-07 14:00:00,129.89,129.95,127.25,127.45,2403492.0,129.89,129.95,127.25,127.45,2403492.0
2020-05-07 15:00:00,127.4,128.81,126.81,128.64,2813947.0,127.4,128.81,126.81,128.64,2813947.0
2020-05-08 09:30:00,132.59,135.55,131.56,133.85,4996031.0,132.59,135.55,131.56,133.85,4996031.0
2020-05-08 10:00:00,133.9,134.59,131.65,132.75,4041423.0,133.9,134.59,131.65,132.75,4041423.0
2020-05-08 11:00:00,132.78,134.01,132.36,132.99,2507241.0,132.78,134.01,132.36,132.99,2507241.0
2020-05-08 12:00:00,132.99,133.1,132.04,132.19,1402569.0,132.99,133.1,132.04,132.19,1402569.0
2020-05-08 13:00:00,132.22,133.21,131.8,132.52,1892999.0,132.22,133.21,131.8,132.52,1892999.0
2020-05-08 14:00:00,132.5,133.14,132.23,133.06,1218798.0,132.5,133.14,132.23,133.06,1218798.0
2020-05-08 15:00:00,133.1,134.0,132.53,133.37,2631750.0,133.1,134.0,132.53,133.37,2631750.0
2020-05-11 09:30:00,130.92,131.0,128.57,128.95,3092594.0,130.92,131.0,128.57,128.95,3092594.0
2020-05-11 10:00:00,128.88,129.65,127.95,128.46,3316269.0,128.88,129.65,127.95,128.46,3316269.0
2020-05-11 11:00:00,128.47,129.42,128.25,129.05,1796952.0,128.47,129.42,128.25,129.05,1796952.0
2020-05-11 12:00:00,129.04,130.84,128.91,130.01,2563169.0,129.04,130.84,128.91,130.01,2563169.0
2020-05-11 13:00:00,129.99,130.59,129.72,129.78,1691898.0,129.99,130.59,129.72,129.78,1691898.0
2020-05-11 14:00:00,129.75,130.08,129.36,129.6,1311542.0,129.75,130.08,129.36,129.6,1311542.0
2020-05-11 15:00:00,129.59,130.17,128.72,128.9,2080136.0,129.59,130.17,128.72,128.9,2080136.0
2020-05-12 09:30:00,129.72,133.12,129.33,130.26,3796766.0,129.72,133.12,129.33,130.26,3796766.0
2020-05-12 10:00:00,130.36,130.83,128.8,129.37,3062883.0,130.36,130.83,128.8,129.37,3062883.0
2020-05-12 11:00:00,129.39,129.39,127.83,128.41,2666488.0,129.39,129.39,127.83,128.41,2666488.0
2020-05-12 12:00:00,128.41,128.61,127.54,128.13,1702886.0,128.41,128.61,127.54,128.13,1702886.0
2020-05-12 13:00:00,128.11,128.26,126.9,127.24,1729468.0,128.11,128.26,126.9,127.24,1729468.0
2020-05-12 14:00:00,127.22,127.3,125.82,127.14,2292204.0,127.22,127.3,125.82,127.14,2292204.0
2020-05-12 15:00:00,127.11,127.88,125.19,125.24,3378004.0,127.11,127.88,125.19,125.24,3378004.0
2020-05-13 09:30:00,125.0,125.07,121.85,123.02,3642042.0,125.0,125.07,121.85,123.02,3642042.0
2020-05-13 10:00:00,123.0,124.05,122.29,122.33,3207275.0,123.0,124.05,122.29,122.33,3207275.0
2020-05-13 11:00:00,122.35,122.98,120.11,120.33,4147114.0,122.35,122.98,120.11,120.33,4147114.0
2020-05-13 12:00:00,120.35,121.34,119.33,120.82,3309255.0,120.35,121.34,119.33,120.82,3309255.0
2020-05-13 13:00:00,120.85,122.8,120.41,120.58,2023481.0,120.85,122.8,120.41,120.58,2023481.0
2020-05-13 14:00:00,120.55,121.62,120.0,120.8,1692022.0,120.55,121.62,120.0,120.8,1692022.0
2020-05-13 15:00:00,120.83,121.67,120.1,121.5,2797386.0,120.83,121.67,120.1,121.5,2797386.0
2020-05-14 09:30:00,118.98,119.5,113.89,114.39,5566973.0,118.98,119.5,113.89,114.39,5566973.0
2020-05-14 10:00:00,114.37,121.69,113.9,120.13,8134218.0,114.37,121.69,113.9,120.13,8134218.0
2020-05-14 11:00:00,120.05,122.61,117.02,118.67,6251706.0,120.05,122.61,117.02,118.67,6251706.0
2020-05-14 12:00:00,118.68,120.85,118.21,120.55,2394533.0,118.68,120.85,118.21,120.55,2394533.0
2020-05-14 13:00:00,120.58,121.35,119.62,120.28,2178444.0,120.58,121.35,119.62,120.28,2178444.0
2020-05-14 14:00:00,120.28,121.1,118.94,120.98,2618110.0,120.28,121.1,118.94,120.98,2618110.0
2020-05-14 15:00:00,120.98,122.6,120.67,122.5,3726987.0,120.98,122.6,120.67,122.5,3726987.0
2020-05-15 09:30:00,118.33,121.76,117.78,119.72,3600445.0,118.33,121.76,117.78,119.72,3600445.0
2020-05-15 10:00:00,119.7,121.03,118.7,119.76,5539156.0,119.7,121.03,118.7,119.76,5539156.0
2020-05-15 11:00:00,119.74,119.74,118.38,118.94,3241625.0,119.74,119.74,118.38,118.94,3241625.0
2020-05-15 12:00:00,118.92,120.34,118.75,120.15,2125976.0,118.92,120.34,118.75,120.15,2125976.0
2020-05-15 13:00:00,120.12,121.05,119.95,120.53,2366866.0,120.12,121.05,119.95,120.53,2366866.0
2020-05-15 14:00:00,120.5,121.89,120.26,120.36,2532024.0,120.5,121.89,120.26,120.36,2532024.0
2020-05-15 15:00:00,120.39,120.92,119.44,120.0,3278166.0,120.39,120.92,119.44,120.0,3278166.0
2020-05-18 09:30:00,126.18,129.26,125.79,128.71,5359811.0,126.18,129.26,125.79,128.71,5359811.0
2020-05-18 10:00:00,128.68,131.66,127.61,131.08,6474900.0,128.68,131.66,127.61,131.08,6474900.0
2020-05-18 11:00:00,131.07,133.5,130.76,132.08,6223300.0,131.07,133.5,130.76,132.08,6223300.0
2020-05-18 12:00:00,132.1,133.5,131.19,133.43,3925485.0,132.1,133.5,131.19,133.43,3925485.0
2020-05-18 13:00:00,133.42,134.77,133.19,134.75,4104293.0,133.42,134.77,133.19,134.75,4104293.0
2020-05-18 14:00:00,134.73,135.18,132.91,134.47,5040244.0,134.73,135.18,132.91,134.47,5040244.0
2020-05-18 15:00:00,134.54,136.2,134.23,135.42,5470730.0,134.54,136.2,134.23,135.42,5470730.0
2020-05-19 09:30:00,137.0,137.04,131.32,133.07,5229184.0,137.0,137.04,131.32,133.07,5229184.0
2020-05-19 10:00:00,133.11,134.7,131.72,133.19,5158264.0,133.11,134.7,131.72,133.19,5158264.0
2020-05-19 11:00:00,133.24,134.64,132.82,134.21,3218188.0,133.24,134.64,132.82,134.21,3218188.0
2020-05-19 12:00:00,134.23,135.95,134.23,134.95,3340674.0,134.23,135.95,134.23,134.95,3340674.0
2020-05-19 13:00:00,134.98,136.0,134.27,135.7,2302369.0,134.98,136.0,134.27,135.7,2302369.0
2020-05-19 14:00:00,135.68,135.87,132.25,132.48,2460431.0,135.68,135.87,132.25,132.48,2460431.0
2020-05-19 15:00:00,132.51,134.76,130.28,130.5,5184732.0,132.51,134.76,130.28,130.5,5184732.0
2020-05-20 09:30:00,133.34,135.45,132.91,134.18,3676176.0,133.34,135.45,132.91,134.18,3676176.0
2020-05-20 10:00:00,134.26,134.95,132.77,133.35,3510791.0,134.26,134.95,132.77,133.35,3510791.0
2020-05-20 11:00:00,133.34,133.37,132.11,132.86,2684295.0,133.34,133.37,132.11,132.86,2684295.0
2020-05-20 12:00:00,132.86,133.11,131.31,132.9,2449889.0,132.86,133.11,131.31,132.9,2449889.0
2020-05-20 13:00:00,132.9,132.92,131.6,132.32,1736713.0,132.9,132.92,131.6,132.32,1736713.0
2020-05-20 14:00:00,132.34,133.97,131.94,133.7,2200167.0,132.34,133.97,131.94,133.7,2200167.0
2020-05-20 15:00:00,133.74,133.93,132.67,133.23,2393653.0,133.74,133.93,132.67,133.23,2393653.0
2020-05-21 09:30:00,137.02,142.54,136.15,141.3,9985197.0,137.02,142.54,136.15,141.3,9985197.0
2020-05-21 10:00:00,141.24,144.24,140.73,142.29,11218225.0,141.24,144.24,140.73,142.29,11218225.0
2020-05-21 11:00:00,142.28,142.3,138.28,140.37,7900058.0,142.28,142.3,138.28,140.37,7900058.0
2020-05-21 12:00:00,140.39,141.31,138.88,139.8,3777382.0,140.39,141.31,138.88,139.8,3777382.0
2020-05-21 13:00:00,139.82,140.53,139.32,139.81,2453923.0,139.82,140.53,139.32,139.81,2453923.0
2020-05-21 14:00:00,139.85,140.63,138.37,138.82,2951663.0,139.85,140.63,138.37,138.82,2951663.0
2020-05-21 15:00:00,138.81,139.27,138.19,138.97,3130941.0,138.81,139.27,138.19,138.97,3130941.0
2020-05-22 09:30:00,141.01,141.08,136.8,137.62,3158473.0,141.01,141.08,136.8,137.62,3158473.0
2020-05-22 10:00:00,137.59,137.82,135.77,136.88,4204126.0,137.59,137.82,135.77,136.88,4204126.0
2020-05-22 11:00:00,136.86,137.59,136.5,136.84,1942034.0,136.86,137.59,136.5,136.84,1942034.0
2020-05-22 12:00:00,136.81,136.88,136.0,136.33,2018502.0,136.81,136.88,136.0,136.33,2018502.0
2020-05-22 13:00:00,136.35,137.33,136.2,137.17,1243804.0,136.35,137.33,136.2,137.17,1243804.0
2020-05-22 14:00:00,137.19,138.0,136.81,137.11,2043528.0,137.19,138.0,136.81,137.11,2043528.0
2020-05-22 15:00:00,137.13,137.95,136.88,137.55,2994250.0,137.13,137.95,136.88,137.55,2994250.0
2020-05-26 09:30:00,145.21,145.91,143.16,144.58,5697321.0,145.21,145.91,143.16,144.58,5697321.0
2020-05-26 10:00:00,144.6,145.03,142.61,144.34,5394816.0,144.6,145.03,142.61,144.34,5394816.0
2020-05-26 11:00:00,144.35,144.88,143.2,144.05,3230260.0,144.35,144.88,143.2,144.05,3230260.0
2020-05-26 12:00:00,144.06,144.88,143.56,144.83,2068623.0,144.06,144.88,143.56,144.83,2068623.0
2020-05-26 13:00:00,144.87,145.49,144.57,145.27,2406920.0,144.87,145.49,144.57,145.27,2406920.0
2020-05-26 14:00:00,145.28,145.88,144.3,144.86,2425595.0,145.28,145.88,144.3,144.86,2425595.0
2020-05-26 15:00:00,144.82,145.85,144.4,144.77,3122153.0,144.82,145.85,144.4,144.77,3122153.0
2020-05-27 09:30:00,149.14,149.65,145.4,146.37,4789374.0,149.14,149.65,145.4,146.37,4789374.0
2020-05-27 10:00:00,146.35,148.0,141.24,144.21,6989813.0,146.35,148.0,141.24,144.21,6989813.0
2020-05-27 11:00:00,144.28,145.99,143.69,145.98,4035197.0,144.28,145.99,143.69,145.98,4035197.0
2020-05-27 12:00:00,145.95,146.78,145.36,146.11,2245152.0,145.95,146.78,145.36,146.11,2245152.0
2020-05-27 13:00:00,146.1,148.28,145.59,148.1,2020555.0,146.1,148.28,145.59,148.1,2020555.0
2020-05-27 14:00:00,148.09,148.48,147.06,147.94,2232677.0,148.09,148.48,147.06,147.94,2232677.0
2020-05-27 15:00:00,147.97,149.65,147.69,149.5,3658007.0,147.97,149.65,147.69,149.5,3658007.0
2020-05-28 09:30:00,156.1,156.42,152.22,155.23,6802614.0,156.1,156.42,152.22,155.23,6802614.0
2020-05-28 10:00:00,155.25,156.7,153.79,154.92,6058980.0,155.25,156.7,153.79,154.92,6058980.0
2020-05-28 11:00:00,154.99,155.08,153.1,154.53,3489587.0,154.99,155.08,153.1,154.53,3489587.0
2020-05-28 12:00:00,154.53,154.66,153.24,154.37,2154878.0,154.53,154.66,153.24,154.37,2154878.0
2020-05-28 13:00:00,154.41,154.77,153.32,153.55,1736683.0,154.41,154.77,153.32,153.55,1736683.0
2020-05-28 14:00:00,153.53,154.2,151.25,152.27,3446942.0,153.53,154.2,151.25,152.27,3446942.0
2020-05-28 15:00:00,152.29,152.77,149.05,149.76,4612994.0,152.29,152.77,149.05,149.76,4612994.0
2020-05-29 09:30:00,145.3,147.49,144.64,145.9,4794329.0,145.3,147.49,144.64,145.9,4794329.0
2020-05-29 10:00:00,145.85,152.0,144.78,144.96,5886430.0,145.85,152.0,144.78,144.96,5886430.0
2020-05-29 11:00:00,144.98,146.09,144.55,144.84,3325794.0,144.98,146.09,144.55,144.84,3325794.0
2020-05-29 12:00:00,144.87,144.98,142.95,143.88,3014818.0,144.87,144.98,142.95,143.88,3014818.0
2020-05-29 13:00:00,143.89,144.62,143.12,143.15,2258304.0,143.89,144.62,143.12,143.15,2258304.0
2020-05-29 14:00:00,143.12,146.0,143.05,145.92,4399668.0,143.12,146.0,143.05,145.92,4399668.0
2020-05-29 15:00:00,145.95,148.27,145.31,145.72,5371710.0,145.95,148.27,145.31,145.72,5371710.0
2020-06-01 09:30:00,145.45,149.49,144.55,149.04,3606244.0,145.45,149.49,144.55,149.04,3606244.0
2020-06-01 10:00:00,149.09,153.55,148.53,151.81,7862072.0,149.09,153.55,148.53,151.81,7862072.0
2020-06-01 11:00:00,151.81,152.04,150.37,151.52,4287931.0,151.81,152.04,150.37,151.52,4287931.0
2020-06-01 12:00:00,151.52,151.79,150.8,151.13,1429523.0,151.52,151.79,150.8,151.13,1429523.0
2020-06-01 13:00:00,151.15,151.84,150.59,151.73,1572468.0,151.15,151.84,150.59,151.73,1572468.0
2020-06-01 14:00:00,151.75,152.33,150.8,151.7,2336009.0,151.75,152.33,150.8,151.7,2336009.0
2020-06-01 15:00:00,151.69,151.88,150.91,151.37,2570368.0,151.69,151.88,150.91,151.37,2570368.0
2020-06-02 09:30:00,154.0,155.85,152.91,155.01,4221215.0,154.0,155.85,152.91,155.01,4221215.0
2020-06-02 10:00:00,154.95,155.79,152.4,153.38,5317594.0,154.95,155.79,152.4,153.38,5317594.0
2020-06-02 11:00:00,153.43,153.71,151.81,153.55,3162525.0,153.43,153.71,151.81,153.55,3162525.0
2020-06-02 12:00:00,153.56,154.78,153.01,154.48,1852794.0,153.56,154.78,153.01,154.48,1852794.0
2020-06-02 13:00:00,154.48,154.91,153.76,154.21,1724577.0,154.48,154.91,153.76,154.21,1724577.0
2020-06-02 14:00:00,154.21,154.7,152.77,153.88,2126075.0,154.21,154.7,152.77,153.88,2126075.0
2020-06-02 15:00:00,153.89,154.17,152.95,153.32,2521258.0,153.89,154.17,152.95,153.32,2521258.0
2020-06-03 09:30:00,157.1,158.6,155.49,158.45,4809628.0,157.1,158.6,155.49,158.45,4809628.0
2020-06-03 10:00:00,158.47,163.63,158.46,162.97,8480464.0,158.47,163.63,158.46,162.97,8480464.0
2020-06-03 11:00:00,162.95,169.49,162.64,167.57,11952633.0,162.95,169.49,162.64,167.57,11952633.0
2020-06-03 12:00:00,167.57,168.71,164.87,166.69,7665696.0,167.57,168.71,164.87,166.69,7665696.0
2020-06-03 13:00:00,166.72,168.98,166.66,168.9,4609194.0,166.72,168.98,166.66,168.9,4609194.0
2020-06-03 14:00:00,168.91,173.5,168.78,171.61,9937309.0,168.91,173.5,168.78,171.61,9937309.0
2020-06-03 15:00:00,171.66,173.78,171.25,173.07,8972469.0,171.66,173.78,171.25,173.07,8972469.0
2020-06-04 09:30:00,181.44,186.1,177.4,180.79,11953503.0,181.44,186.1,177.4,180.79,11953503.0
2020-06-04 10:00:00,180.82,188.41,179.89,188.37,11498538.0,180.82,188.41,179.89,188.37,11498538.0
2020-06-04 11:00:00,188.4,188.6,183.08,185.97,7946123.0,188.4,188.6,183.08,185.97,7946123.0
2020-06-04 12:00:00,185.97,186.4,180.71,182.42,6292147.0,185.97,186.4,180.71,182.42,6292147.0
2020-06-04 13:00:00,182.44,185.93,182.31,184.46,6367014.0,182.44,185.93,182.31,184.46,6367014.0
2020-06-04 14:00:00,184.43,186.54,183.1,183.13,5084696.0,184.43,186.54,183.1,183.13,5084696.0
2020-06-04 15:00:00,183.16,184.8,181.45,184.3,6327942.0,183.16,184.8,181.45,184.3,6327942.0
2020-06-05 09:30:00,205.0,205.12,197.36,201.11,10012099.0,205.0,205.12,197.36,201.11,10012099.0
2020-06-05 10:00:00,201.13,209.28,200.4,209.14,11798900.0,201.13,209.28,200.4,209.14,11798900.0
2020-06-05 11:00:00,209.15,218.79,208.71,215.29,19466389.0,209.15,218.79,208.71,215.29,19466389.0
2020-06-05 12:00:00,215.27,216.5,210.2,214.06,10879907.0,215.27,216.5,210.2,214.06,10879907.0
2020-06-05 13:00:00,214.1,214.27,206.2,206.87,8589054.0,214.1,214.27,206.2,206.87,8589054.0
2020-06-05 14:00:00,206.78,208.48,202.0,206.9,11555294.0,206.78,208.48,202.0,206.9,11555294.0
2020-06-05 15:00:00,206.87,208.05,202.55,205.34,11228795.0,206.87,208.05,202.55,205.34,11228795.0
2020-06-08 09:30:00,222.9,229.95,218.93,228.88,12779062.0,222.9,229.95,218.93,228.88,12779062.0
2020-06-08 10:00:00,228.8,234.2,226.86,230.01,16758397.0,228.8,234.2,226.86,230.01,16758397.0
2020-06-08 11:00:00,230.07,233.54,228.0,228.8,9209814.0,230.07,233.54,228.0,228.8,9209814.0
2020-06-08 12:00:00,228.87,230.6,226.68,229.15,6347306.0,228.87,230.6,226.68,229.15,6347306.0
2020-06-08 13:00:00,229.13,231.7,227.79,230.26,5456452.0,229.13,231.7,227.79,230.26,5456452.0
2020-06-08 14:00:00,230.24,230.5,227.8,229.95,5614801.0,230.24,230.5,227.8,229.95,5614801.0
2020-06-08 15:00:00,229.92,232.25,228.31,230.47,8028566.0,229.92,232.25,228.31,230.47,8028566.0
2020-06-09 09:30:00,222.03,225.52,213.08,218.36,11722288.0,222.03,225.52,213.08,218.36,11722288.0
2020-06-09 10:00:00,218.42,227.0,214.11,225.37,14518758.0,218.42,227.0,214.11,225.37,14518758.0
2020-06-09 11:00:00,225.31,225.5,219.33,221.45,8340731.0,225.31,225.5,219.33,221.45,8340731.0
2020-06-09 12:00:00,221.48,223.81,220.78,223.65,4164927.0,221.48,223.81,220.78,223.65,4164927.0
2020-06-09 13:00:00,223.61,223.79,220.22,220.65,3650832.0,223.61,223.79,220.22,220.65,3650832.0
2020-06-09 14:00:00,220.65,220.98,217.0,218.75,6655036.0,220.65,220.98,217.0,218.75,6655036.0
2020-06-09 15:00:00,218.74,220.07,216.01,216.8,6347712.0,218.74,220.07,216.01,216.8,6347712.0
2020-06-10 09:30:00,211.17,213.03,202.44,205.09,9387803.0,211.17,213.03,202.44,205.09,9387803.0
2020-06-10 10:00:00,205.1,205.25,197.4,199.64,14811749.0,205.1,205.25,197.4,199.64,14811749.0
2020-06-10 11:00:00,199.62,208.5,199.01,207.97,14814014.0,199.62,208.5,199.01,207.97,14814014.0
2020-06-10 12:00:00,207.89,208.94,202.56,204.84,9564845.0,207.89,208.94,202.56,204.84,9564845.0
2020-06-10 13:00:00,204.92,208.09,203.3,206.82,6798971.0,204.92,208.09,203.3,206.82,6798971.0
2020-06-10 14:00:00,206.93,212.43,205.3,206.59,13052394.0,206.93,212.43,205.3,206.59,13052394.0
2020-06-10 15:00:00,206.6,207.86,203.0,203.27,8610492.0,206.6,207.86,203.0,203.27,8610492.0
2020-06-11 09:30:00,179.5,192.18,178.05,187.22,13390200.0,179.5,192.18,178.05,187.22,13390200.0
2020-06-11 10:00:00,187.27,189.6,182.3,182.68,12237340.0,187.27,189.6,182.3,182.68,12237340.0
2020-06-11 11:00:00,182.77,185.51,181.87,183.29,9342641.0,182.77,185.51,181.87,183.29,9342641.0
2020-06-11 12:00:00,183.24,183.26,178.5,179.1,8019622.0,183.24,183.26,178.5,179.1,8019622.0
2020-06-11 13:00:00,179.05,182.56,178.99,182.34,8066580.0,179.05,182.56,178.99,182.34,8066580.0
2020-06-11 14:00:00,182.33,182.49,172.02,173.59,11388699.0,182.33,182.49,172.02,173.59,11388699.0
2020-06-11 15:00:00,173.58,174.42,166.01,170.0,22176758.0,173.58,174.42,166.01,170.0,22176758.0
2020-06-12 09:30:00,187.14,191.3,183.15,188.21,13444382.0,187.14,191.3,183.15,188.21,13444382.0
2020-06-12 10:00:00,188.32,189.95,178.3,178.38,14753980.0,188.32,189.95,178.3,178.38,14753980.0
2020-06-12 11:00:00,178.31,184.85,176.26,184.69,12952525.0,178.31,184.85,176.26,184.69,12952525.0
2020-06-12 12:00:00,184.68,185.99,181.41,184.1,8754322.0,184.68,185.99,181.41,184.1,8754322.0
2020-06-12 13:00:00,184.26,184.86,179.65,180.8,8034805.0,184.26,184.86,179.65,180.8,8034805.0
2020-06-12 14:00:00,180.79,185.83,180.76,184.48,7597081.0,180.79,185.83,180.76,184.48,7597081.0
2020-06-12 15:00:00,184.5,189.96,184.44,189.51,10074595.0,184.5,189.96,184.44,189.51,10074595.0
2020-06-15 09:30:00,177.18,182.5,175.89,179.56,6728503.0,177.18,182.5,175.89,179.56,6728503.0
2020-06-15 10:00:00,179.62,183.71,178.51,182.94,10450893.0,179.62,183.71,178.51,182.94,10450893.0
2020-06-15 11:00:00,182.93,185.71,182.01,184.32,10021793.0,182.93,185.71,182.01,184.32,10021793.0
2020-06-15 12:00:00,184.36,191.38,184.05,191.12,10882924.0,184.36,191.38,184.05,191.12,10882924.0
2020-06-15 13:00:00,191.11,193.1,187.61,188.09,11036630.0,191.11,193.1,187.61,188.09,11036630.0
2020-06-15 14:00:00,188.16,192.79,188.0,190.23,9551894.0,188.16,192.79,188.0,190.23,9551894.0
2020-06-15 15:00:00,190.22,193.23,188.24,190.99,9620979.0,190.22,193.23,188.24,190.99,9620979.0
2020-06-16 09:30:00,207.15,208.3,199.54,202.45,10918962.0,207.15,208.3,199.54,202.45,10918962.0
2020-06-16 10:00:00,202.45,203.86,194.39,195.01,15025889.0,202.45,203.86,194.39,195.01,15025889.0
2020-06-16 11:00:00,194.66,200.58,192.6,197.81,11360880.0,194.66,200.58,192.6,197.81,11360880.0
2020-06-16 12:00:00,197.8,201.63,196.52,199.36,7189317.0,197.8,201.63,196.52,199.36,7189317.0
2020-06-16 13:00:00,199.39,200.78,196.83,197.16,5962697.0,199.39,200.78,196.83,197.16,5962697.0
2020-06-16 14:00:00,197.14,198.67,196.11,197.97,5281149.0,197.14,198.67,196.11,197.97,5281149.0
2020-06-16 15:00:00,197.9,198.5,195.52,197.84,7763953.0,197.9,198.5,195.52,197.84,7763953.0
2020-06-17 09:30:00,194.52,196.43,191.69,193.4,7138159.0,194.52,196.43,191.69,193.4,7138159.0
2020-06-17 10:00:00,193.45,194.77,191.25,193.84,9428483.0,193.45,194.77,191.25,193.84,9428483.0
2020-06-17 11:00:00,193.79,195.16,192.01,194.72,7511862.0,193.79,195.16,192.01,194.72,7511862.0
2020-06-17 12:00:00,194.73,195.58,192.78,193.87,5882284.0,194.73,195.58,192.78,193.87,5882284.0
2020-06-17 13:00:00,193.89,196.01,193.32,194.45,4822566.0,193.89,196.01,193.32,194.45,4822566.0
2020-06-17 14:00:00,194.48,195.65,194.01,194.09,4263893.0,194.48,195.65,194.01,194.09,4263893.0
2020-06-17 15:00:00,194.09,194.29,191.48,192.46,6660140.0,194.09,194.29,191.48,192.46,6660140.0
2020-06-18 09:30:00,188.24,192.3,187.2,190.49,7163291.0,188.24,192.3,187.2,190.49,7163291.0
2020-06-18 10:00:00,190.48,198.04,190.48,197.17,14893794.0,190.48,198.04,190.48,197.17,14893794.0
2020-06-18 11:00:00,197.15,197.2,191.25,191.81,7892156.0,197.15,197.2,191.25,191.81,7892156.0
2020-06-18 12:00:00,191.84,192.3,188.36,190.55,8190205.0,191.84,192.3,188.36,190.55,8190205.0
2020-06-18 13:00:00,190.57,192.59,189.71,191.89,4457395.0,190.57,192.59,189.71,191.89,4457395.0
2020-06-18 14:00:00,191.88,191.97,189.87,190.58,4704436.0,191.88,191.97,189.87,190.58,4704436.0
2020-06-18 15:00:00,190.58,192.49,189.7,192.17,5847209.0,190.58,192.49,189.7,192.17,5847209.0
2020-06-19 09:30:00,197.9,197.96,192.78,193.5,7594266.0,197.9,197.96,192.78,193.5,7594266.0
2020-06-19 10:00:00,193.49,194.9,191.64,192.45,9346328.0,193.49,194.9,191.64,192.45,9346328.0
2020-06-19 11:00:00,192.48,193.34,191.26,191.64,5980851.0,192.48,193.34,191.26,191.64,5980851.0
2020-06-19 12:00:00,191.65,191.71,187.47,190.33,9807843.0,191.65,191.71,187.47,190.33,9807843.0
2020-06-19 13:00:00,190.33,190.39,186.0,186.06,6937502.0,190.33,190.39,186.0,186.06,6937502.0
2020-06-19 14:00:00,186.03,187.71,184.57,187.24,8720316.0,186.03,187.71,184.57,187.24,8720316.0
2020-06-19 15:00:00,187.19,189.35,186.69,186.92,8179680.0,187.19,189.35,186.69,186.92,8179680.0
2020-06-22 09:30:00,184.56,187.92,181.9,186.19,6569439.0,184.56,187.92,181.9,186.19,6569439.0
2020-06-22 10:00:00,186.12,186.64,183.21,183.4,9034403.0,186.12,186.64,183.21,183.4,9034403.0
2020-06-22 11:00:00,183.39,184.98,182.5,184.27,6249187.0,183.39,184.98,182.5,184.27,6249187.0
2020-06-22 12:00:00,184.27,186.48,184.27,185.75,6602707.0,184.27,186.48,184.27,185.75,6602707.0
2020-06-22 13:00:00,185.77,186.85,185.35,186.57,4979049.0,185.77,186.85,185.35,186.57,4979049.0
2020-06-22 14:00:00,186.61,188.7,185.27,188.64,6379674.0,186.61,188.7,185.27,188.64,6379674.0
2020-06-22 15:00:00,188.62,188.64,186.28,188.47,7413075.0,188.62,188.64,186.28,188.47,7413075.0
2020-06-23 09:30:00,189.3,190.12,186.08,186.6,5606466.0,189.3,190.12,186.08,186.6,5606466.0
2020-06-23 10:00:00,186.58,187.0,184.16,185.44,10224666.0,186.58,187.0,184.16,185.44,10224666.0
2020-06-23 11:00:00,185.47,185.99,183.84,184.45,5345118.0,185.47,185.99,183.84,184.45,5345118.0
2020-06-23 12:00:00,184.49,185.17,183.55,184.95,5662873.0,184.49,185.17,183.55,184.95,5662873.0
2020-06-23 13:00:00,184.94,185.73,184.22,184.69,3966817.0,184.94,185.73,184.22,184.69,3966817.0
2020-06-23 14:00:00,184.69,188.01,184.12,187.87,5693411.0,184.69,188.01,184.12,187.87,5693411.0
2020-06-23 15:00:00,187.89,189.01,186.99,187.75,7693903.0,187.89,189.01,186.99,187.75,7693903.0
2020-06-24 09:30:00,183.61,185.2,182.1,182.25,7019292.0,183.61,185.2,182.1,182.25,7019292.0
2020-06-24 10:00:00,182.27,183.47,180.61,181.13,9010073.0,182.27,183.47,180.61,181.13,9010073.0
2020-06-24 11:00:00,181.09,182.05,176.43,178.18,9209427.0,181.09,182.05,176.43,178.18,9209427.0
2020-06-24 12:00:00,178.18,180.22,177.62,179.47,6656664.0,178.18,180.22,177.62,179.47,6656664.0
2020-06-24 13:00:00,179.45,179.58,177.04,177.73,4765151.0,179.45,179.58,177.04,177.73,4765151.0
2020-06-24 14:00:00,177.71,178.91,176.07,176.68,6182750.0,177.71,178.91,176.07,176.68,6182750.0
2020-06-24 15:00:00,176.7,178.73,176.56,176.79,6673501.0,176.7,178.73,176.56,176.79,6673501.0
2020-06-25 09:30:00,169.87,174.35,169.59,174.2,8403799.0,169.87,174.35,169.59,174.2,8403799.0
2020-06-25 10:00:00,174.16,177.5,172.45,173.83,12189386.0,174.16,177.5,172.45,173.83,12189386.0
2020-06-25 11:00:00,173.81,174.35,171.67,173.42,7653756.0,173.81,174.35,171.67,173.42,7653756.0
2020-06-25 12:00:00,173.42,174.53,171.82,172.74,5581921.0,173.42,174.53,171.82,172.74,5581921.0
2020-06-25 13:00:00,172.75,172.75,171.02,172.03,4278685.0,172.75,172.75,171.02,172.03,4278685.0
2020-06-25 14:00:00,172.03,172.46,170.6,171.14,3477577.0,172.03,172.46,170.6,171.14,3477577.0
2020-06-25 15:00:00,171.11,175.25,170.94,174.88,8013759.0,171.11,175.25,170.94,174.88,8013759.0
2020-06-26 09:30:00,173.5,173.85,170.1,171.47,5023333.0,173.5,173.85,170.1,171.47,5023333.0
2020-06-26 10:00:00,171.49,171.67,167.6,169.08,8164986.0,171.49,171.67,167.6,169.08,8164986.0
2020-06-26 11:00:00,169.06,171.5,168.69,169.87,7071130.0,169.06,171.5,168.69,169.87,7071130.0
2020-06-26 12:00:00,169.9,171.6,169.2,171.52,4332914.0,169.9,171.6,169.2,171.52,4332914.0
2020-06-26 13:00:00,171.58,172.31,170.43,171.15,3871313.0,171.58,172.31,170.43,171.15,3871313.0
2020-06-26 14:00:00,171.14,171.14,169.49,170.67,4524353.0,171.14,171.14,169.49,170.67,4524353.0
2020-06-26 15:00:00,170.67,171.07,169.63,170.02,5747531.0,170.67,171.07,169.63,170.02,5747531.0
2020-06-29 09:30:00,181.0,181.67,176.27,180.51,8648357.0,181.0,181.67,176.27,180.51,8648357.0
2020-06-29 10:00:00,180.52,184.8,180.31,182.93,12216790.0,180.52,184.8,180.31,182.93,12216790.0
2020-06-29 11:00:00,182.99,183.56,179.43,180.04,6811037.0,182.99,183.56,179.43,180.04,6811037.0
2020-06-29 12:00:00,180.06,183.81,180.01,183.29,6033487.0,180.06,183.81,180.01,183.29,6033487.0
2020-06-29 13:00:00,183.3,188.25,183.0,186.91,10035738.0,183.3,188.25,183.0,186.91,10035738.0
2020-06-29 14:00:00,186.94,191.3,186.77,190.82,9629312.0,186.94,191.3,186.77,190.82,9629312.0
2020-06-29 15:00:00,190.85,194.5,189.7,194.42,11868513.0,190.85,194.5,189.7,194.42,11868513.0
2020-06-30 09:30:00,188.02,188.49,180.75,182.61,10943536.0,188.02,188.49,180.75,182.61,10943536.0
2020-06-30 10:00:00,182.6,185.45,180.38,184.84,13046617.0,182.6,185.45,180.38,184.84,13046617.0
2020-06-30 11:00:00,184.79,186.11,181.87,182.29,8910415.0,184.79,186.11,181.87,182.29,8910415.0
2020-06-30 12:00:00,182.29,184.73,182.1,182.34,5939782.0,182.29,184.73,182.1,182.34,5939782.0
2020-06-30 13:00:00,182.35,183.24,181.51,182.95,5084520.0,182.35,183.24,181.51,182.95,5084520.0
2020-06-30 14:00:00,182.96,184.5,182.1,184.42,5641728.0,182.96,184.5,182.1,184.42,5641728.0
2020-06-30 15:00:00,184.39,184.89,183.0,183.07,6973058.0,184.39,184.89,183.0,183.07,6973058.0
2020-07-01 09:30:00,185.88,190.61,184.34,185.61,8256723.0,185.88,190.61,184.34,185.61,8256723.0
2020-07-01 10:00:00,185.7,187.6,181.04,182.95,10351688.0,185.7,187.6,181.04,182.95,10351688.0
2020-07-01 11:00:00,182.95,183.76,180.66,182.73,7429120.0,182.95,183.76,180.66,182.73,7429120.0
2020-07-01 12:00:00,182.77,184.2,181.26,181.68,4780445.0,182.77,184.2,181.26,181.68,4780445.0
2020-07-01 13:00:00,181.68,181.9,180.59,181.17,4173367.0,181.68,181.9,180.59,181.17,4173367.0
2020-07-01 14:00:00,181.17,182.58,180.95,181.67,3470769.0,181.17,182.58,180.95,181.67,3470769.0
2020-07-01 15:00:00,181.63,182.25,180.04,180.31,3888557.0,181.63,182.25,180.04,180.31,3888557.0
2020-07-02 09:30:00,185.58,187.79,183.61,184.64,7153226.0,185.58,187.79,183.61,184.64,7153226.0
2020-07-02 10:00:00,184.69,185.32,181.0,181.15,8266808.0,184.69,185.32,181.0,181.15,8266808.0
2020-07-02 11:00:00,181.13,183.25,180.43,182.5,6699873.0,181.13,183.25,180.43,182.5,6699873.0
2020-07-02 12:00:00,182.52,183.65,181.59,183.19,4502980.0,182.52,183.65,181.59,183.19,4502980.0
2020-07-02 13:00:00,183.19,183.3,182.15,182.34,3727564.0,183.19,183.3,182.15,182.34,3727564.0
2020-07-02 14:00:00,182.3,182.92,181.79,181.9,2022891.0,182.3,182.92,181.79,181.9,2022891.0
2020-07-02 15:00:00,181.92,182.18,180.6,180.77,3603778.0,181.92,182.18,180.6,180.77,3603778.0
2020-07-06 09:30:00,184.52,187.0,182.63,185.78,6245470.0,184.52,187.0,182.63,185.78,6245470.0
2020-07-06 10:00:00,185.88,186.18,182.86,183.4,6600506.0,185.88,186.18,182.86,183.4,6600506.0
2020-07-06 11:00:00,183.41,183.5,181.6,181.88,4152426.0,183.41,183.5,181.6,181.88,4152426.0
2020-07-06 12:00:00,181.84,183.49,181.77,183.27,3005327.0,181.84,183.49,181.77,183.27,3005327.0
2020-07-06 13:00:00,183.29,188.9,182.63,187.98,6379793.0,183.29,188.9,182.63,187.98,6379793.0
2020-07-06 14:00:00,188.0,188.0,185.11,186.55,8414249.0,188.0,188.0,185.11,186.55,8414249.0
2020-07-06 15:00:00,186.54,189.36,186.51,187.85,7741288.0,186.54,189.36,186.51,187.85,7741288.0
2020-07-07 09:30:00,185.07,185.09,181.45,182.1,5646662.0,185.07,185.09,181.45,182.1,5646662.0
2020-07-07 10:00:00,182.07,183.71,181.73,182.64,6703511.0,182.07,183.71,181.73,182.64,6703511.0
2020-07-07 11:00:00,182.65,182.75,180.73,181.06,3733393.0,182.65,182.75,180.73,181.06,3733393.0
2020-07-07 12:00:00,181.06,181.89,180.75,181.15,2906746.0,181.06,181.89,180.75,181.15,2906746.0
2020-07-07 13:00:00,181.16,182.65,180.81,182.47,3414963.0,181.16,182.65,180.81,182.47,3414963.0
2020-07-07 14:00:00,182.47,182.68,180.0,180.48,3827415.0,182.47,182.68,180.0,180.48,3827415.0
2020-07-07 15:00:00,180.46,180.7,178.65,178.95,5400457.0,180.46,180.7,178.65,178.95,5400457.0
2020-07-08 09:30:00,179.01,181.5,176.8,180.78,5409276.0,179.01,181.5,176.8,180.78,5409276.0
2020-07-08 10:00:00,180.86,181.58,178.37,179.23,6410266.0,180.86,181.58,178.37,179.23,6410266.0
2020-07-08 11:00:00,179.22,179.25,175.6,175.76,5267680.0,179.22,179.25,175.6,175.76,5267680.0
2020-07-08 12:00:00,175.76,177.49,175.51,176.84,3361267.0,175.76,177.49,175.51,176.84,3361267.0
2020-07-08 13:00:00,176.84,177.66,176.08,177.45,2376454.0,176.84,177.66,176.08,177.45,2376454.0
2020-07-08 14:00:00,177.38,180.23,177.21,179.55,5353693.0,177.38,180.23,177.21,179.55,5353693.0
2020-07-08 15:00:00,179.56,180.9,179.19,180.02,4764484.0,179.56,180.9,179.19,180.02,4764484.0
2020-07-09 09:30:00,179.25,180.75,176.2,177.51,4091573.0,179.25,180.75,176.2,177.51,4091573.0
2020-07-09 10:00:00,177.45,177.98,173.7,173.77,6194382.0,177.45,177.98,173.7,173.77,6194382.0
2020-07-09 11:00:00,173.75,176.58,172.81,176.03,5576958.0,173.75,176.58,172.81,176.03,5576958.0
2020-07-09 12:00:00,176.09,176.43,173.5,174.63,4056750.0,176.09,176.43,173.5,174.63,4056750.0
2020-07-09 13:00:00,174.61,175.33,173.53,173.75,2895855.0,174.61,175.33,173.53,173.75,2895855.0
2020-07-09 14:00:00,173.66,174.53,173.08,173.5,2281238.0,173.66,174.53,173.08,173.5,2281238.0
2020-07-09 15:00:00,173.53,174.21,172.86,173.26,3740517.0,173.53,174.21,172.86,173.26,3740517.0
2020-07-10 09:30:00,171.7,175.13,169.75,173.98,6434541.0,171.7,175.13,169.75,173.98,6434541.0
2020-07-10 10:00:00,173.96,176.41,172.75,175.54,6842661.0,173.96,176.41,172.75,175.54,6842661.0
2020-07-10 11:00:00,175.47,176.05,174.3,175.97,4078336.0,175.47,176.05,174.3,175.97,4078336.0
2020-07-10 12:00:00,175.92,176.88,175.26,176.75,4518298.0,175.92,176.88,175.26,176.75,4518298.0
2020-07-10 13:00:00,176.7,178.33,175.6,177.5,3932175.0,176.7,178.33,175.6,177.5,3932175.0
2020-07-10 14:00:00,177.52,179.33,176.98,177.25,4146702.0,177.52,179.33,176.98,177.25,4146702.0
2020-07-10 15:00:00,177.26,178.71,176.65,178.35,3982678.0,177.26,178.71,176.65,178.35,3982678.0
2020-07-13 09:30:00,180.2,181.06,174.61,174.61,5228365.0,180.2,181.06,174.61,174.61,5228365.0
2020-07-13 10:00:00,174.64,177.0,174.36,176.21,6060787.0,174.64,177.0,174.36,176.21,6060787.0
2020-07-13 11:00:00,176.21,176.86,175.22,176.49,3195138.0,176.21,176.86,175.22,176.49,3195138.0
2020-07-13 12:00:00,176.49,181.55,176.25,180.9,6129321.0,176.49,181.55,176.25,180.9,6129321.0
2020-07-13 13:00:00,180.95,183.25,179.75,182.45,6399023.0,180.95,183.25,179.75,182.45,6399023.0
2020-07-13 14:00:00,182.47,182.6,178.17,180.12,5385549.0,182.47,182.6,178.17,180.12,5385549.0
2020-07-13 15:00:00,180.09,180.19,175.14,175.62,4604023.0,180.09,180.19,175.14,175.62,4604023.0
2020-07-14 09:30:00,177.0,177.68,173.41,177.25,5032729.0,177.0,177.68,173.41,177.25,5032729.0
2020-07-14 10:00:00,177.25,181.3,176.0,177.59,8371340.0,177.25,181.3,176.0,177.59,8371340.0
2020-07-14 11:00:00,177.59,178.7,175.2,177.58,4665609.0,177.59,178.7,175.2,177.58,4665609.0
2020-07-14 12:00:00,177.54,177.75,176.15,176.58,3182447.0,177.54,177.75,176.15,176.58,3182447.0
2020-07-14 13:00:00,176.62,179.19,175.8,178.79,3578595.0,176.62,179.19,175.8,178.79,3578595.0
2020-07-14 14:00:00,178.81,179.54,178.15,179.37,3710658.0,178.81,179.54,178.15,179.37,3710658.0
2020-07-14 15:00:00,179.38,180.34,179.06,179.95,4456101.0,179.38,180.34,179.06,179.95,4456101.0
2020-07-15 09:30:00,185.54,188.2,183.03,184.47,6469821.0,185.54,188.2,183.03,184.47,6469821.0
2020-07-15 10:00:00,184.47,185.45,181.86,184.99,7859960.0,184.47,185.45,181.86,184.99,7859960.0
2020-07-15 11:00:00,184.99,185.31,181.25,183.24,5527890.0,184.99,185.31,181.25,183.24,5527890.0
2020-07-15 12:00:00,183.24,185.63,182.52,185.23,4292756.0,183.24,185.63,182.52,185.23,4292756.0
2020-07-15 13:00:00,185.26,187.85,184.8,187.78,4814206.0,185.26,187.85,184.8,187.78,4814206.0
2020-07-15 14:00:00,187.76,189.53,186.92,187.04,6241016.0,187.76,189.53,186.92,187.04,6241016.0
2020-07-15 15:00:00,187.05,188.5,185.83,187.88,5296399.0,187.05,188.5,185.83,187.88,5296399.0
2020-07-16 09:30:00,184.32,184.59,181.36,182.17,4907566.0,184.32,184.59,181.36,182.17,4907566.0
2020-07-16 10:00:00,182.22,182.77,180.4,180.53,6171735.0,182.22,182.77,180.4,180.53,6171735.0
2020-07-16 11:00:00,180.53,181.29,179.43,180.99,5128024.0,180.53,181.29,179.43,180.99,5128024.0
2020-07-16 12:00:00,180.97,182.05,179.92,179.96,3457165.0,180.97,182.05,179.92,179.96,3457165.0
2020-07-16 13:00:00,179.95,181.37,179.9,180.36,2613931.0,179.95,181.37,179.9,180.36,2613931.0
2020-07-16 14:00:00,180.34,180.82,178.46,178.7,2959993.0,180.34,180.82,178.46,178.7,2959993.0
2020-07-16 15:00:00,178.7,179.44,177.33,178.76,5204132.0,178.7,179.44,177.33,178.76,5204132.0
2020-07-17 09:30:00,178.41,181.1,177.68,179.96,3937303.0,178.41,181.1,177.68,179.96,3937303.0
2020-07-17 10:00:00,179.88,180.27,176.5,177.74,5385603.0,179.88,180.27,176.5,177.74,5385603.0
2020-07-17 11:00:00,177.75,178.48,176.65,177.1,3638773.0,177.75,178.48,176.65,177.1,3638773.0
2020-07-17 12:00:00,177.1,177.78,176.32,176.63,2786968.0,177.1,177.78,176.32,176.63,2786968.0
2020-07-17 13:00:00,176.64,177.49,176.43,176.9,2458088.0,176.64,177.49,176.43,176.9,2458088.0
2020-07-17 14:00:00,176.87,176.96,175.55,175.88,2099868.0,176.87,176.96,175.55,175.88,2099868.0
2020-07-17 15:00:00,175.87,176.4,175.55,175.65,2424426.0,175.87,176.4,175.55,175.65,2424426.0
2020-07-20 09:30:00,175.16,176.26,172.3,173.07,3041641.0,175.16,176.26,172.3,173.07,3041641.0
2020-07-20 10:00:00,173.11,174.35,171.62,174.19,4299793.0,173.11,174.35,171.62,174.19,4299793.0
2020-07-20 11:00:00,174.2,174.86,173.08,174.26,3334681.0,174.2,174.86,173.08,174.26,3334681.0
2020-07-20 12:00:00,174.26,174.29,172.5,173.3,2687432.0,174.26,174.29,172.5,173.3,2687432.0
2020-07-20 13:00:00,173.32,175.98,173.0,175.96,2849197.0,173.32,175.98,173.0,175.96,2849197.0
2020-07-20 14:00:00,175.96,176.57,175.04,175.7,2788875.0,175.96,176.57,175.04,175.7,2788875.0
2020-07-20 15:00:00,175.65,176.0,174.31,174.34,2262227.0,175.65,176.0,174.31,174.34,2262227.0
2020-07-21 09:30:00,178.43,182.47,176.75,182.44,5736350.0,178.43,182.47,176.75,182.44,5736350.0
2020-07-21 10:00:00,182.44,182.65,177.78,178.88,7826141.0,182.44,182.65,177.78,178.88,7826141.0
2020-07-21 11:00:00,178.9,181.95,178.86,181.92,5873578.0,178.9,181.95,178.86,181.92,5873578.0
2020-07-21 12:00:00,181.94,181.97,179.14,181.07,5904728.0,181.94,181.97,179.14,181.07,5904728.0
2020-07-21 13:00:00,181.13,181.15,179.4,179.78,2531064.0,181.13,181.15,179.4,179.78,2531064.0
2020-07-21 14:00:00,179.82,180.62,178.51,180.55,2751312.0,179.82,180.62,178.51,180.55,2751312.0
2020-07-21 15:00:00,180.5,180.7,177.84,178.51,4649819.0,180.5,180.7,177.84,178.51,4649819.0
2020-07-22 09:30:00,176.38,179.29,175.39,178.06,3470397.0,176.38,179.29,175.39,178.06,3470397.0
2020-07-22 10:00:00,178.06,182.7,177.24,182.57,6590617.0,178.06,182.7,177.24,182.57,6590617.0
2020-07-22 11:00:00,182.56,182.95,180.13,180.31,4692826.0,182.56,182.95,180.13,180.31,4692826.0
2020-07-22 12:00:00,180.31,180.65,179.32,180.14,4269418.0,180.31,180.65,179.32,180.14,4269418.0
2020-07-22 13:00:00,180.14,180.25,178.51,178.53,2113242.0,180.14,180.25,178.51,178.53,2113242.0
2020-07-22 14:00:00,178.52,179.88,178.51,179.57,2350734.0,178.52,179.88,178.51,179.57,2350734.0
2020-07-22 15:00:00,179.56,180.17,179.37,179.78,2484153.0,179.56,180.17,179.37,179.78,2484153.0
2020-07-23 09:30:00,178.0,179.39,176.26,178.71,3885889.0,178.0,179.39,176.26,178.71,3885889.0
2020-07-23 10:00:00,178.71,179.22,177.4,177.52,3686990.0,178.71,179.22,177.4,177.52,3686990.0
2020-07-23 11:00:00,177.53,180.38,177.28,180.15,3537639.0,177.53,180.38,177.28,180.15,3537639.0
2020-07-23 12:00:00,180.18,182.5,179.32,180.88,4304597.0,180.18,182.5,179.32,180.88,4304597.0
2020-07-23 13:00:00,180.84,181.84,178.18,178.48,2922621.0,180.84,181.84,178.18,178.48,2922621.0
2020-07-23 14:00:00,178.44,178.6,176.02,177.08,3952582.0,178.44,178.6,176.02,177.08,3952582.0
2020-07-23 15:00:00,177.12,177.45,175.42,176.42,3294692.0,177.12,177.45,175.42,176.42,3294692.0
2020-07-24 09:30:00,175.5,180.85,174.22,179.25,4703696.0,175.5,180.85,174.22,179.25,4703696.0
2020-07-24 10:00:00,179.21,181.1,177.55,180.63,5270318.0,179.21,181.1,177.55,180.63,5270318.0
2020-07-24 11:00:00,180.63,181.02,176.86,177.3,4402084.0,180.63,181.02,176.86,177.3,4402084.0
2020-07-24 12:00:00,177.25,177.69,175.64,175.99,2836610.0,177.25,177.69,175.64,175.99,2836610.0
2020-07-24 13:00:00,176.0,176.33,174.89,175.19,2079217.0,176.0,176.33,174.89,175.19,2079217.0
2020-07-24 14:00:00,175.18,175.44,174.61,174.97,1917472.0,175.18,175.44,174.61,174.97,1917472.0
2020-07-24 15:00:00,174.93,175.04,173.6,173.79,3609589.0,174.93,175.04,173.6,173.79,3609589.0
2020-07-27 09:30:00,173.19,174.14,171.65,172.31,3748005.0,173.19,174.14,171.65,172.31,3748005.0
2020-07-27 10:00:00,172.3,173.3,171.0,172.17,5954999.0,172.3,173.3,171.0,172.17,5954999.0
2020-07-27 11:00:00,172.18,172.28,170.29,170.49,3794649.0,172.18,172.28,170.29,170.49,3794649.0
2020-07-27 12:00:00,170.54,170.96,169.16,169.4,3426759.0,170.54,170.96,169.16,169.4,3426759.0
2020-07-27 13:00:00,169.45,170.52,169.0,169.84,2775108.0,169.45,170.52,169.0,169.84,2775108.0
2020-07-27 14:00:00,169.82,170.0,169.0,169.32,2291521.0,169.82,170.0,169.0,169.32,2291521.0
2020-07-27 15:00:00,169.3,170.98,169.22,170.19,3808702.0,169.3,170.98,169.22,170.19,3808702.0
2020-07-28 09:30:00,168.51,172.13,168.25,171.38,3840801.0,168.51,172.13,168.25,171.38,3840801.0
2020-07-28 10:00:00,171.35,173.15,170.34,171.63,6146725.0,171.35,173.15,170.34,171.63,6146725.0
2020-07-28 11:00:00,171.6,173.0,170.65,172.84,2943909.0,171.6,173.0,170.65,172.84,2943909.0
2020-07-28 12:00:00,172.83,173.3,171.83,172.84,2402507.0,172.83,173.3,171.83,172.84,2402507.0
2020-07-28 13:00:00,172.86,173.74,171.85,172.7,2379460.0,172.86,173.74,171.85,172.7,2379460.0
2020-07-28 14:00:00,172.73,173.4,171.97,172.33,1841010.0,172.73,173.4,171.97,172.33,1841010.0
2020-07-28 15:00:00,172.31,172.5,170.47,171.0,2599929.0,172.31,172.5,170.47,171.0,2599929.0
2020-07-29 09:30:00,173.0,173.01,165.53,166.39,7005262.0,173.0,173.01,165.53,166.39,7005262.0
2020-07-29 10:00:00,166.4,166.81,164.05,164.46,10110752.0,166.4,166.81,164.05,164.46,10110752.0
2020-07-29 11:00:00,164.46,164.84,162.25,164.18,8307300.0,164.46,164.84,162.25,164.18,8307300.0
2020-07-29 12:00:00,164.18,166.86,164.04,165.94,7307288.0,164.18,166.86,164.04,165.94,7307288.0
2020-07-29 13:00:00,165.92,166.94,165.55,166.31,4680818.0,165.92,166.94,165.55,166.31,4680818.0
2020-07-29 14:00:00,166.27,167.48,165.8,166.03,3656568.0,166.27,167.48,165.8,166.03,3656568.0
2020-07-29 15:00:00,166.01,166.7,165.33,166.0,3567670.0,166.01,166.7,165.33,166.0,3567670.0
2020-07-30 09:30:00,162.88,164.55,160.8,160.82,5299874.0,162.88,164.55,160.8,160.82,5299874.0
2020-07-30 10:00:00,160.85,163.36,160.64,161.44,6406423.0,160.85,163.36,160.64,161.44,6406423.0
2020-07-30 11:00:00,161.45,163.15,161.1,162.12,4150627.0,161.45,163.15,161.1,162.12,4150627.0
2020-07-30 12:00:00,162.13,162.51,161.5,162.22,2498797.0,162.13,162.51,161.5,162.22,2498797.0
2020-07-30 13:00:00,162.2,163.11,161.81,161.96,2195910.0,162.2,163.11,161.81,161.96,2195910.0
2020-07-30 14:00:00,161.96,163.02,161.67,162.22,2238963.0,161.96,163.02,161.67,162.22,2238963.0
2020-07-30 15:00:00,162.22,162.34,161.55,161.9,2320495.0,162.22,162.34,161.55,161.9,2320495.0
2020-07-31 09:30:00,161.55,163.4,160.34,160.66,3211036.0,161.55,163.4,160.34,160.66,3211036.0
2020-07-31 10:00:00,160.71,161.44,158.51,159.81,6090657.0,160.71,161.44,158.51,159.81,6090657.0
2020-07-31 11:00:00,159.76,160.01,158.74,158.87,3317041.0,159.76,160.01,158.74,158.87,3317041.0
2020-07-31 12:00:00,158.87,158.91,156.26,156.83,4268547.0,158.87,158.91,156.26,156.83,4268547.0
2020-07-31 13:00:00,156.78,159.2,156.53,158.45,3986365.0,156.78,159.2,156.53,158.45,3986365.0
2020-07-31 14:00:00,158.41,159.33,157.69,158.59,2524000.0,158.41,159.33,157.69,158.59,2524000.0
2020-07-31 15:00:00,158.6,158.67,157.5,158.01,2614601.0,158.6,158.67,157.5,158.01,2614601.0
2020-08-03 09:30:00,156.53,156.7,153.41,154.39,3269873.0,156.53,156.7,153.41,154.39,3269873.0
2020-08-03 10:00:00,154.34,157.3,154.05,156.83,5786315.0,154.34,157.3,154.05,156.83,5786315.0
2020-08-03 11:00:00,156.85,161.98,156.84,160.72,8022313.0,156.85,161.98,156.84,160.72,8022313.0
2020-08-03 12:00:00,160.74,162.25,160.72,161.35,4387683.0,160.74,162.25,160.72,161.35,4387683.0
2020-08-03 13:00:00,161.37,163.58,161.03,162.8,4466664.0,161.37,163.58,161.03,162.8,4466664.0
2020-08-03 14:00:00,162.81,163.05,160.55,162.87,3779924.0,162.81,163.05,160.55,162.87,3779924.0
2020-08-03 15:00:00,162.87,162.99,161.63,162.24,2874831.0,162.87,162.99,161.63,162.24,2874831.0
2020-08-04 09:30:00,164.74,166.88,163.01,166.77,5338258.0,164.74,166.88,163.01,166.77,5338258.0
2020-08-04 10:00:00,166.75,167.4,164.18,164.89,6914381.0,166.75,167.4,164.18,164.89,6914381.0
2020-08-04 11:00:00,164.9,165.32,163.64,164.46,3678933.0,164.9,165.32,163.64,164.46,3678933.0
2020-08-04 12:00:00,164.48,166.28,164.01,165.59,2875342.0,164.48,166.28,164.01,165.59,2875342.0
2020-08-04 13:00:00,165.59,166.07,164.67,165.11,2314599.0,165.59,166.07,164.67,165.11,2314599.0
2020-08-04 14:00:00,165.13,166.74,164.73,165.43,3283444.0,165.13,166.74,164.73,165.43,3283444.0
2020-08-04 15:00:00,165.45,165.54,164.33,165.07,2604051.0,165.45,165.54,164.33,165.07,2604051.0
2020-08-05 09:30:00,167.53,169.12,166.4,167.08,4159531.0,167.53,169.12,166.4,167.08,4159531.0
2020-08-05 10:00:00,167.14,169.79,167.08,169.11,5535451.0,167.14,169.79,167.08,169.11,5535451.0
2020-08-05 11:00:00,169.14,172.94,168.63,172.51,7321197.0,169.14,172.94,168.63,172.51,7321197.0
2020-08-05 12:00:00,172.52,174.98,172.48,173.7,8240964.0,172.52,174.98,172.48,173.7,8240964.0
2020-08-05 13:00:00,173.71,174.76,171.74,171.83,5818309.0,173.71,174.76,171.74,171.83,5818309.0
2020-08-05 14:00:00,171.85,174.17,171.55,173.39,4767701.0,171.85,174.17,171.55,173.39,4767701.0
2020-08-05 15:00:00,173.37,174.54,173.11,174.26,4916554.0,173.37,174.54,173.11,174.26,4916554.0
2020-08-06 09:30:00,172.89,174.16,171.33,172.9,3873956.0,172.89,174.16,171.33,172.9,3873956.0
2020-08-06 10:00:00,172.94,175.57,172.14,172.38,8003781.0,172.94,175.57,172.14,172.38,8003781.0
2020-08-06 11:00:00,172.37,173.62,171.7,172.9,4516377.0,172.37,173.62,171.7,172.9,4516377.0
2020-08-06 12:00:00,172.9,173.48,171.85,172.39,2432040.0,172.9,173.48,171.85,172.39,2432040.0
2020-08-06 13:00:00,172.4,172.55,170.6,170.91,2180684.0,172.4,172.55,170.6,170.91,2180684.0
2020-08-06 14:00:00,170.94,173.44,170.9,172.33,4905952.0,170.94,173.44,170.9,172.33,4905952.0
2020-08-06 15:00:00,172.34,172.69,171.42,172.24,2986897.0,172.34,172.69,171.42,172.24,2986897.0
2020-08-07 09:30:00,171.5,171.86,169.44,170.78,2867213.0,171.5,171.86,169.44,170.78,2867213.0
2020-08-07 10:00:00,170.76,171.35,169.7,170.85,4134200.0,170.76,171.35,169.7,170.85,4134200.0
2020-08-07 11:00:00,170.87,171.78,169.9,169.97,2883756.0,170.87,171.78,169.9,169.97,2883756.0
2020-08-07 12:00:00,169.96,171.04,169.69,170.35,1695310.0,169.96,171.04,169.69,170.35,1695310.0
2020-08-07 13:00:00,170.37,170.58,169.57,169.59,1411740.0,170.37,170.58,169.57,169.59,1411740.0
2020-08-07 14:00:00,169.6,169.85,168.7,169.61,1688313.0,169.6,169.85,168.7,169.61,1688313.0
2020-08-07 15:00:00,169.61,170.35,169.02,170.1,1956696.0,169.61,170.35,169.02,170.1,1956696.0
2020-08-10 09:30:00,171.36,177.59,171.3,177.07,4007189.0,171.36,177.59,171.3,177.07,4007189.0
2020-08-10 10:00:00,177.05,179.4,175.88,176.18,7652569.0,177.05,179.4,175.88,176.18,7652569.0
2020-08-10 11:00:00,176.15,178.77,175.69,178.53,5454267.0,176.15,178.77,175.69,178.53,5454267.0
2020-08-10 12:00:00,178.53,178.59,177.39,178.07,3053227.0,178.53,178.59,177.39,178.07,3053227.0
2020-08-10 13:00:00,178.08,178.23,176.2,177.09,2615122.0,178.08,178.23,176.2,177.09,2615122.0
2020-08-10 14:00:00,177.1,179.79,176.94,179.4,3829325.0,177.1,179.79,176.94,179.4,3829325.0
2020-08-10 15:00:00,179.37,179.73,178.52,179.4,4353075.0,179.37,179.73,178.52,179.4,4353075.0
2020-08-11 09:30:00,184.91,189.77,183.47,187.5,9658100.0,184.91,189.77,183.47,187.5,9658100.0
2020-08-11 10:00:00,187.47,189.66,185.73,189.65,10508261.0,187.47,189.66,185.73,189.65,10508261.0
2020-08-11 11:00:00,189.62,189.97,183.63,186.22,11449989.0,189.62,189.97,183.63,186.22,11449989.0
2020-08-11 12:00:00,186.23,186.4,184.48,185.19,3875071.0,186.23,186.4,184.48,185.19,3875071.0
2020-08-11 13:00:00,185.18,187.18,184.51,187.05,4337721.0,185.18,187.18,184.51,187.05,4337721.0
2020-08-11 14:00:00,187.05,187.42,185.18,186.0,4448213.0,187.05,187.42,185.18,186.0,4448213.0
2020-08-11 15:00:00,186.03,186.07,179.53,180.1,7647520.0,186.03,186.07,179.53,180.1,7647520.0
2020-08-12 09:30:00,184.03,184.15,176.15,178.0,6276309.0,184.03,184.15,176.15,178.0,6276309.0
2020-08-12 10:00:00,178.05,179.3,176.88,177.86,7396656.0,178.05,179.3,176.88,177.86,7396656.0
2020-08-12 11:00:00,177.82,179.1,175.75,175.93,4738483.0,177.82,179.1,175.75,175.93,4738483.0
2020-08-12 12:00:00,175.93,176.52,174.0,174.15,5109753.0,175.93,176.52,174.0,174.15,5109753.0
2020-08-12 13:00:00,174.16,174.63,173.19,174.24,4148807.0,174.16,174.63,173.19,174.24,4148807.0
2020-08-12 14:00:00,174.22,176.45,173.91,175.9,4543653.0,174.22,176.45,173.91,175.9,4543653.0
2020-08-12 15:00:00,175.9,176.99,175.41,175.47,3336527.0,175.9,176.99,175.41,175.47,3336527.0
2020-08-13 09:30:00,173.88,178.9,172.43,177.65,4359080.0,173.88,178.9,172.43,177.65,4359080.0
2020-08-13 10:00:00,177.61,179.47,176.19,177.24,5601482.0,177.61,179.47,176.19,177.24,5601482.0
2020-08-13 11:00:00,177.2,177.2,175.12,176.18,2808047.0,177.2,177.2,175.12,176.18,2808047.0
2020-08-13 12:00:00,176.17,176.48,175.28,175.62,1545903.0,176.17,176.48,175.28,175.62,1545903.0
2020-08-13 13:00:00,175.64,176.2,174.16,174.48,1779569.0,175.64,176.2,174.16,174.48,1779569.0
2020-08-13 14:00:00,174.5,174.97,173.47,174.3,1784372.0,174.5,174.97,173.47,174.3,1784372.0
2020-08-13 15:00:00,174.29,175.35,174.23,174.78,2028267.0,174.29,175.35,174.23,174.78,2028267.0
2020-08-14 09:30:00,173.07,175.1,172.35,174.37,2992447.0,173.07,175.1,172.35,174.37,2992447.0
2020-08-14 10:00:00,174.4,177.99,173.72,177.37,6583885.0,174.4,177.99,173.72,177.37,6583885.0
2020-08-14 11:00:00,177.39,178.67,176.16,178.36,4549299.0,177.39,178.67,176.16,178.36,4549299.0
2020-08-14 12:00:00,178.38,179.36,176.96,177.5,4312107.0,178.38,179.36,176.96,177.5,4312107.0
2020-08-14 13:00:00,177.48,179.47,177.05,178.85,3744814.0,177.48,179.47,177.05,178.85,3744814.0
2020-08-14 14:00:00,178.84,179.27,177.61,177.81,3682335.0,178.84,179.27,177.61,177.81,3682335.0
2020-08-14 15:00:00,177.77,178.09,177.13,178.08,3447670.0,177.77,178.09,177.13,178.08,3447670.0
2020-08-17 09:30:00,178.24,178.29,173.23,173.63,2792954.0,178.24,178.29,173.23,173.63,2792954.0
2020-08-17 10:00:00,173.63,173.66,171.84,172.16,4439633.0,173.63,173.66,171.84,172.16,4439633.0
2020-08-17 11:00:00,172.16,172.38,171.4,172.28,3419049.0,172.16,172.38,171.4,172.28,3419049.0
2020-08-17 12:00:00,172.29,172.98,172.1,172.72,2245500.0,172.29,172.98,172.1,172.72,2245500.0
2020-08-17 13:00:00,172.7,173.55,172.22,173.39,1504080.0,172.7,173.55,172.22,173.39,1504080.0
2020-08-17 14:00:00,173.39,173.56,172.2,172.26,1858985.0,173.39,173.56,172.2,172.26,1858985.0
2020-08-17 15:00:00,172.25,172.45,171.64,172.04,2000293.0,172.25,172.45,171.64,172.04,2000293.0
2020-08-18 09:30:00,172.01,173.24,170.25,171.83,2410100.0,172.01,173.24,170.25,171.83,2410100.0
2020-08-18 10:00:00,171.79,172.68,170.03,170.27,3058995.0,171.79,172.68,170.03,170.27,3058995.0
2020-08-18 11:00:00,170.28,170.7,169.17,170.48,2557693.0,170.28,170.7,169.17,170.48,2557693.0
2020-08-18 12:00:00,170.5,170.67,169.01,169.25,2413537.0,170.5,170.67,169.01,169.25,2413537.0
2020-08-18 13:00:00,169.24,171.25,169.13,170.54,2473839.0,169.24,171.25,169.13,170.54,2473839.0
2020-08-18 14:00:00,170.54,171.51,170.34,170.97,2781152.0,170.54,171.51,170.34,170.97,2781152.0
2020-08-18 15:00:00,170.98,171.1,170.03,170.13,1910719.0,170.98,171.1,170.03,170.13,1910719.0
2020-08-19 09:30:00,170.51,174.1,169.61,173.53,4281136.0,170.51,174.1,169.61,173.53,4281136.0
2020-08-19 10:00:00,173.5,173.66,170.94,170.98,4273033.0,173.5,173.66,170.94,170.98,4273033.0
2020-08-19 11:00:00,170.98,171.28,169.63,169.85,3968227.0,170.98,171.28,169.63,169.85,3968227.0
2020-08-19 12:00:00,169.86,171.03,169.71,170.21,2891517.0,169.86,171.03,169.71,170.21,2891517.0
2020-08-19 13:00:00,170.2,171.95,170.15,171.48,2517261.0,170.2,171.95,170.15,171.48,2517261.0
2020-08-19 14:00:00,171.48,171.79,170.03,170.72,1923699.0,171.48,171.79,170.03,170.72,1923699.0
2020-08-19 15:00:00,170.7,170.96,169.09,169.27,2293845.0,170.7,170.96,169.09,169.27,2293845.0
2020-08-20 09:30:00,168.54,168.79,165.86,166.25,3253357.0,168.54,168.79,165.86,166.25,3253357.0
2020-08-20 10:00:00,166.27,168.31,166.16,166.7,4502107.0,166.27,168.31,166.16,166.7,4502107.0
2020-08-20 11:00:00,166.72,168.75,166.62,168.53,2316495.0,166.72,168.75,166.62,168.53,2316495.0
2020-08-20 12:00:00,168.53,170.84,168.3,170.16,3642002.0,168.53,170.84,168.3,170.16,3642002.0
2020-08-20 13:00:00,170.16,170.5,169.11,169.51,2618479.0,170.16,170.5,169.11,169.51,2618479.0
2020-08-20 14:00:00,169.53,170.39,169.48,169.81,1752136.0,169.53,170.39,169.48,169.81,1752136.0
2020-08-20 15:00:00,169.79,170.2,169.31,169.65,1830987.0,169.79,170.2,169.31,169.65,1830987.0
2020-08-21 09:30:00,168.46,170.09,168.12,169.21,2300255.0,168.46,170.09,168.12,169.21,2300255.0
2020-08-21 10:00:00,169.23,169.35,167.8,168.35,3391951.0,169.23,169.35,167.8,168.35,3391951.0
2020-08-21 11:00:00,168.32,169.52,168.3,169.34,2573639.0,168.32,169.52,168.3,169.34,2573639.0
2020-08-21 12:00:00,169.37,169.43,168.24,168.54,1734384.0,169.37,169.43,168.24,168.54,1734384.0
2020-08-21 13:00:00,168.55,168.85,168.23,168.43,1269759.0,168.55,168.85,168.23,168.43,1269759.0
2020-08-21 14:00:00,168.43,168.52,167.5,167.64,1455767.0,168.43,168.52,167.5,167.64,1455767.0
2020-08-21 15:00:00,167.67,167.9,167.27,167.46,1846677.0,167.67,167.9,167.27,167.46,1846677.0
2020-08-24 09:30:00,168.78,172.6,167.93,172.23,4485497.0,168.78,172.6,167.93,172.23,4485497.0
2020-08-24 10:00:00,172.19,176.71,171.81,174.91,9989783.0,172.19,176.71,171.81,174.91,9989783.0
2020-08-24 11:00:00,174.91,176.0,173.73,174.31,4531456.0,174.91,176.0,173.73,174.31,4531456.0
2020-08-24 12:00:00,174.33,175.73,173.25,175.31,3954058.0,174.33,175.73,173.25,175.31,3954058.0
2020-08-24 13:00:00,175.31,176.5,174.34,176.38,3064412.0,175.31,176.5,174.34,176.38,3064412.0
2020-08-24 14:00:00,176.39,176.62,175.42,176.51,2766854.0,176.39,176.62,175.42,176.51,2766854.0
2020-08-24 15:00:00,176.5,178.27,176.2,178.27,5120928.0,176.5,178.27,176.2,178.27,5120928.0
2020-08-25 09:30:00,180.46,180.63,175.76,176.24,5410567.0,180.46,180.63,175.76,176.24,5410567.0
2020-08-25 10:00:00,176.25,176.63,173.87,174.7,6557944.0,176.25,176.63,173.87,174.7,6557944.0
2020-08-25 11:00:00,174.66,175.06,172.44,172.84,5420859.0,174.66,175.06,172.44,172.84,5420859.0
2020-08-25 12:00:00,172.8,174.44,172.7,173.81,3192150.0,172.8,174.44,172.7,173.81,3192150.0
2020-08-25 13:00:00,173.81,174.7,173.16,174.04,1977226.0,173.81,174.7,173.16,174.04,1977226.0
2020-08-25 14:00:00,174.07,174.56,173.17,174.27,1897655.0,174.07,174.56,173.17,174.27,1897655.0
2020-08-25 15:00:00,174.28,175.0,174.01,174.68,2562263.0,174.28,175.0,174.01,174.68,2562263.0
2020-08-26 09:30:00,173.8,174.43,172.52,173.21,2659784.0,173.8,174.43,172.52,173.21,2659784.0
2020-08-26 10:00:00,173.17,174.1,171.35,171.62,3970702.0,173.17,174.1,171.35,171.62,3970702.0
2020-08-26 11:00:00,171.64,172.91,171.54,172.16,2087638.0,171.64,172.91,171.54,172.16,2087638.0
2020-08-26 12:00:00,172.15,172.49,171.8,172.45,1400907.0,172.15,172.49,171.8,172.45,1400907.0
2020-08-26 13:00:00,172.45,172.7,172.0,172.3,943717.0,172.45,172.7,172.0,172.3,943717.0
2020-08-26 14:00:00,172.28,172.54,172.0,172.04,1261446.0,172.28,172.54,172.0,172.04,1261446.0
2020-08-26 15:00:00,172.03,172.5,171.72,171.76,1347694.0,172.03,172.5,171.72,171.76,1347694.0
2020-08-27 09:30:00,174.79,181.31,174.2,180.54,7030340.0,174.79,181.31,174.2,180.54,7030340.0
2020-08-27 10:00:00,180.53,180.94,176.44,177.64,5810289.0,180.53,180.94,176.44,177.64,5810289.0
2020-08-27 11:00:00,177.61,177.68,174.58,175.26,4292661.0,177.61,177.68,174.58,175.26,4292661.0
2020-08-27 12:00:00,175.26,175.41,173.57,173.81,2512738.0,175.26,175.41,173.57,173.81,2512738.0
2020-08-27 13:00:00,173.86,175.6,173.56,174.31,2173145.0,173.86,175.6,173.56,174.31,2173145.0
2020-08-27 14:00:00,174.32,175.38,174.3,175.13,1161711.0,174.32,175.38,174.3,175.13,1161711.0
2020-08-27 15:00:00,175.11,175.72,174.06,174.2,1835807.0,175.11,175.72,174.06,174.2,1835807.0
2020-08-28 09:30:00,175.12,177.28,172.57,176.27,4338743.0,175.12,177.28,172.57,176.27,4338743.0
2020-08-28 10:00:00,176.3,176.79,174.14,174.7,4304066.0,176.3,176.79,174.14,174.7,4304066.0
2020-08-28 11:00:00,174.66,176.2,174.17,175.74,2646148.0,174.66,176.2,174.17,175.74,2646148.0
2020-08-28 12:00:00,175.72,176.01,175.01,175.42,1813704.0,175.72,176.01,175.01,175.42,1813704.0
2020-08-28 13:00:00,175.41,175.42,174.35,174.75,1238821.0,175.41,175.42,174.35,174.75,1238821.0
2020-08-28 14:00:00,174.7,175.74,174.54,175.64,1039091.0,174.7,175.74,174.54,175.64,1039091.0
2020-08-28 15:00:00,175.66,176.37,175.34,175.85,1925169.0,175.66,176.37,175.34,175.85,1925169.0
2020-08-31 09:30:00,174.65,175.27,172.68,173.6,2838108.0,174.65,175.27,172.68,173.6,2838108.0
2020-08-31 10:00:00,173.59,173.88,172.47,172.78,3126176.0,173.59,173.88,172.47,172.78,3126176.0
2020-08-31 11:00:00,172.77,172.85,171.7,172.43,2084305.0,172.77,172.85,171.7,172.43,2084305.0
2020-08-31 12:00:00,172.42,172.54,171.8,172.41,1373886.0,172.42,172.54,171.8,172.41,1373886.0
2020-08-31 13:00:00,172.4,172.74,171.92,172.18,872918.0,172.4,172.74,171.92,172.18,872918.0
2020-08-31 14:00:00,172.19,172.92,172.02,172.46,1059443.0,172.19,172.92,172.02,172.46,1059443.0
2020-08-31 15:00:00,172.44,172.82,171.76,171.83,1807811.0,172.44,172.82,171.76,171.83,1807811.0
2020-09-01 09:30:00,170.71,172.59,169.25,171.51,2971781.0,170.71,172.59,169.25,171.51,2971781.0
2020-09-01 10:00:00,171.62,173.85,171.02,173.13,3214114.0,171.62,173.85,171.02,173.13,3214114.0
2020-09-01 11:00:00,173.13,175.49,172.27,174.55,3243426.0,173.13,175.49,172.27,174.55,3243426.0
2020-09-01 12:00:00,174.59,174.64,173.25,173.95,1811649.0,174.59,174.64,173.25,173.95,1811649.0
2020-09-01 13:00:00,173.93,174.0,172.2,172.34,1169161.0,173.93,174.0,172.2,172.34,1169161.0
2020-09-01 14:00:00,172.39,172.57,171.8,171.97,1160075.0,172.39,172.57,171.8,171.97,1160075.0
2020-09-01 15:00:00,172.0,172.28,171.35,172.11,1782016.0,172.0,172.28,171.35,172.11,1782016.0
2020-09-02 09:30:00,172.74,174.35,171.45,172.94,2130849.0,172.74,174.35,171.45,172.94,2130849.0
2020-09-02 10:00:00,172.97,175.0,171.91,173.26,3345452.0,172.97,175.0,171.91,173.26,3345452.0
2020-09-02 11:00:00,173.28,173.88,171.88,173.5,2113323.0,173.28,173.88,171.88,173.5,2113323.0
2020-09-02 12:00:00,173.43,173.91,172.52,173.5,1486807.0,173.43,173.91,172.52,173.5,1486807.0
2020-09-02 13:00:00,173.52,173.97,172.85,173.41,1171867.0,173.52,173.97,172.85,173.41,1171867.0
2020-09-02 14:00:00,173.42,174.37,172.52,174.25,1227184.0,173.42,174.37,172.52,174.25,1227184.0
2020-09-02 15:00:00,174.28,174.99,174.0,174.7,2154686.0,174.28,174.99,174.0,174.7,2154686.0
2020-09-03 09:30:00,175.81,180.85,175.0,179.99,5516358.0,175.81,180.85,175.0,179.99,5516358.0
2020-09-03 10:00:00,179.99,179.99,172.95,174.03,4990080.0,179.99,179.99,172.95,174.03,4990080.0
2020-09-03 11:00:00,174.05,174.22,170.05,171.5,3671923.0,174.05,174.22,170.05,171.5,3671923.0
2020-09-03 12:00:00,171.49,172.73,170.67,170.72,1802342.0,171.49,172.73,170.67,170.72,1802342.0
2020-09-03 13:00:00,170.71,171.51,170.26,170.85,1972870.0,170.71,171.51,170.26,170.85,1972870.0
2020-09-03 14:00:00,170.83,171.13,169.75,169.79,1704122.0,170.83,171.13,169.75,169.79,1704122.0
2020-09-03 15:00:00,169.79,170.1,168.12,168.79,3092316.0,169.79,170.1,168.12,168.79,3092316.0
2020-09-04 09:30:00,171.31,172.83,169.06,169.49,2774170.0,171.31,172.83,169.06,169.49,2774170.0
2020-09-04 10:00:00,169.42,170.55,164.0,165.86,4051559.0,169.42,170.55,164.0,165.86,4051559.0
2020-09-04 11:00:00,165.88,168.12,165.48,167.88,1827886.0,165.88,168.12,165.48,167.88,1827886.0
2020-09-04 12:00:00,167.88,170.93,167.77,170.07,1975831.0,167.88,170.93,167.77,170.07,1975831.0
2020-09-04 13:00:00,170.06,170.81,169.4,170.25,1287954.0,170.06,170.81,169.4,170.25,1287954.0
2020-09-04 14:00:00,170.21,171.84,169.79,171.42,1379083.0,170.21,171.84,169.79,171.42,1379083.0
2020-09-04 15:00:00,171.45,171.74,170.57,170.95,1725940.0,171.45,171.74,170.57,170.95,1725940.0
2020-09-08 09:30:00,165.75,166.9,160.5,161.63,3677077.0,165.75,166.9,160.5,161.63,3677077.0
2020-09-08 10:00:00,161.67,165.58,161.44,163.04,3440858.0,161.67,165.58,161.44,163.04,3440858.0
2020-09-08 11:00:00,163.07,164.29,161.87,162.83,2886062.0,163.07,164.29,161.87,162.83,2886062.0
2020-09-08 12:00:00,162.8,165.24,162.79,163.09,1593630.0,162.8,165.24,162.79,163.09,1593630.0
2020-09-08 13:00:00,163.08,164.2,162.94,163.4,1988627.0,163.08,164.2,162.94,163.4,1988627.0
2020-09-08 14:00:00,163.42,163.8,161.27,162.16,1816046.0,163.42,163.8,161.27,162.16,1816046.0
2020-09-08 15:00:00,162.15,162.54,160.93,161.19,2412920.0,162.15,162.54,160.93,161.19,2412920.0
2020-09-09 09:30:00,161.61,162.19,159.27,160.06,2524369.0,161.61,162.19,159.27,160.06,2524369.0
2020-09-09 10:00:00,160.09,160.68,157.0,157.85,4016650.0,160.09,160.68,157.0,157.85,4016650.0
2020-09-09 11:00:00,157.87,160.11,157.87,159.2,2566546.0,157.87,160.11,157.87,159.2,2566546.0
2020-09-09 12:00:00,159.15,160.85,158.97,160.26,1712122.0,159.15,160.85,158.97,160.26,1712122.0
2020-09-09 13:00:00,160.27,162.25,159.93,162.22,1848929.0,160.27,162.25,159.93,162.22,1848929.0
2020-09-09 14:00:00,162.25,163.06,160.84,161.65,1832876.0,162.25,163.06,160.84,161.65,1832876.0
2020-09-09 15:00:00,161.65,162.23,160.2,160.74,1921570.0,161.65,162.23,160.2,160.74,1921570.0
2020-09-10 09:30:00,160.96,163.78,160.8,162.07,1942313.0,160.96,163.78,160.8,162.07,1942313.0
2020-09-10 10:00:00,162.07,162.49,159.43,159.78,2538496.0,162.07,162.49,159.43,159.78,2538496.0
2020-09-10 11:00:00,159.75,160.87,159.0,159.8,1623068.0,159.75,160.87,159.0,159.8,1623068.0
2020-09-10 12:00:00,159.8,160.32,159.0,159.8,1505343.0,159.8,160.32,159.0,159.8,1505343.0
2020-09-10 13:00:00,159.78,160.29,159.02,159.41,930044.0,159.78,160.29,159.02,159.41,930044.0
2020-09-10 14:00:00,159.4,160.54,158.8,159.27,1493740.0,159.4,160.54,158.8,159.27,1493740.0
2020-09-10 15:00:00,159.31,159.31,157.57,157.69,1976183.0,159.31,159.31,157.57,157.69,1976183.0
2020-09-11 09:30:00,158.1,158.55,156.32,156.59,1508472.0,158.1,158.55,156.32,156.59,1508472.0
2020-09-11 10:00:00,156.62,160.83,156.51,159.89,3555398.0,156.62,160.83,156.51,159.89,3555398.0
2020-09-11 11:00:00,159.94,161.36,159.45,159.46,2031048.0,159.94,161.36,159.45,159.46,2031048.0
2020-09-11 12:00:00,159.44,161.25,159.24,159.57,1442254.0,159.44,161.25,159.24,159.57,1442254.0
2020-09-11 13:00:00,159.58,159.82,158.03,159.02,1327959.0,159.58,159.82,158.03,159.02,1327959.0
2020-09-11 14:00:00,159.05,160.14,158.72,159.89,922973.0,159.05,160.14,158.72,159.89,922973.0
2020-09-11 15:00:00,159.89,160.35,159.16,160.23,1519775.0,159.89,160.35,159.16,160.23,1519775.0
2020-09-14 09:30:00,161.75,162.26,158.9,160.43,1695142.0,161.75,162.26,158.9,160.43,1695142.0
2020-09-14 10:00:00,160.43,163.1,159.14,161.86,3091317.0,160.43,163.1,159.14,161.86,3091317.0
2020-09-14 11:00:00,161.88,163.89,161.79,162.76,1860923.0,161.88,163.89,161.79,162.76,1860923.0
2020-09-14 12:00:00,162.75,164.8,162.53,164.63,1648790.0,162.75,164.8,162.53,164.63,1648790.0
2020-09-14 13:00:00,164.67,164.88,162.95,164.04,1425013.0,164.67,164.88,162.95,164.04,1425013.0
2020-09-14 14:00:00,164.04,164.78,163.68,164.39,1714086.0,164.04,164.78,163.68,164.39,1714086.0
2020-09-14 15:00:00,164.38,165.94,164.0,165.36,2274454.0,164.38,165.94,164.0,165.36,2274454.0
2020-09-15 09:30:00,166.65,168.84,164.95,165.27,2954177.0,166.65,168.84,164.95,165.27,2954177.0
2020-09-15 10:00:00,165.22,165.5,163.91,164.97,3113080.0,165.22,165.5,163.91,164.97,3113080.0
2020-09-15 11:00:00,164.85,165.74,163.76,164.13,1291483.0,164.85,165.74,163.76,164.13,1291483.0
2020-09-15 12:00:00,164.1,165.13,164.01,164.78,1192982.0,164.1,165.13,164.01,164.78,1192982.0
2020-09-15 13:00:00,164.78,166.4,164.59,165.03,1404837.0,164.78,166.4,164.59,165.03,1404837.0
2020-09-15 14:00:00,165.06,165.35,164.37,164.82,1057452.0,165.06,165.35,164.37,164.82,1057452.0
2020-09-15 15:00:00,164.75,164.85,163.33,163.49,1459390.0,164.75,164.85,163.33,163.49,1459390.0
2020-09-16 09:30:00,161.95,164.08,160.31,161.77,2367392.0,161.95,164.08,160.31,161.77,2367392.0
2020-09-16 10:00:00,161.77,164.88,161.7,164.23,2361103.0,161.77,164.88,161.7,164.23,2361103.0
2020-09-16 11:00:00,164.23,167.58,164.2,166.87,3317967.0,164.23,167.58,164.2,166.87,3317967.0
2020-09-16 12:00:00,166.87,167.36,166.17,167.16,1571449.0,166.87,167.36,166.17,167.16,1571449.0
2020-09-16 13:00:00,167.14,168.89,166.91,168.29,2327388.0,167.14,168.89,166.91,168.29,2327388.0
2020-09-16 14:00:00,168.18,170.57,167.8,169.02,3466493.0,168.18,170.57,167.8,169.02,3466493.0
2020-09-16 15:00:00,169.05,169.18,166.51,167.5,3253502.0,169.05,169.18,166.51,167.5,3253502.0
2020-09-17 09:30:00,164.63,164.63,161.05,162.65,2758608.0,164.63,164.63,161.05,162.65,2758608.0
2020-09-17 10:00:00,162.67,165.59,162.52,164.89,3058915.0,162.67,165.59,162.52,164.89,3058915.0
2020-09-17 11:00:00,164.94,168.46,164.77,167.8,3231036.0,164.94,168.46,164.77,167.8,3231036.0
2020-09-17 12:00:00,167.77,167.77,164.82,166.46,2219675.0,167.77,167.77,164.82,166.46,2219675.0
2020-09-17 13:00:00,166.46,167.17,165.13,166.99,1759948.0,166.46,167.17,165.13,166.99,1759948.0
2020-09-17 14:00:00,166.97,168.06,166.29,166.34,1842256.0,166.97,168.06,166.29,166.34,1842256.0
2020-09-17 15:00:00,166.34,167.65,165.34,167.64,2043996.0,166.34,167.65,165.34,167.64,2043996.0
2020-09-18 09:30:00,165.66,168.4,165.5,166.63,2038240.0,165.66,168.4,165.5,166.63,2038240.0
2020-09-18 10:00:00,166.68,169.72,166.0,167.63,2850406.0,166.68,169.72,166.0,167.63,2850406.0
2020-09-18 11:00:00,167.66,168.19,164.71,165.56,2331646.0,167.66,168.19,164.71,165.56,2331646.0
2020-09-18 12:00:00,165.5,165.78,162.9,163.3,1953181.0,165.5,165.78,162.9,163.3,1953181.0
2020-09-18 13:00:00,163.3,164.06,161.9,162.68,1874417.0,163.3,164.06,161.9,162.68,1874417.0
2020-09-18 14:00:00,162.72,163.0,161.68,162.26,1840366.0,162.72,163.0,161.68,162.26,1840366.0
2020-09-18 15:00:00,162.26,162.59,161.02,161.06,3130794.0,162.26,162.59,161.02,161.06,3130794.0
2020-09-21 09:30:00,157.98,158.83,156.37,157.67,2882238.0,157.98,158.83,156.37,157.67,2882238.0
2020-09-21 10:00:00,157.68,158.24,154.51,155.57,4098340.0,157.68,158.24,154.51,155.57,4098340.0
2020-09-21 11:00:00,155.52,156.49,154.2,155.36,3304741.0,155.52,156.49,154.2,155.36,3304741.0
2020-09-21 12:00:00,155.32,157.8,155.2,157.24,2643897.0,155.32,157.8,155.2,157.24,2643897.0
2020-09-21 13:00:00,157.27,158.38,156.55,156.73,1963131.0,157.27,158.38,156.55,156.73,1963131.0
2020-09-21 14:00:00,156.67,157.2,155.85,156.35,1633260.0,156.67,157.2,155.85,156.35,1633260.0
2020-09-21 15:00:00,156.32,157.3,156.22,156.36,2704565.0,156.32,157.3,156.22,156.36,2704565.0
2020-09-22 09:30:00,156.81,160.07,156.24,157.86,2669664.0,156.81,160.07,156.24,157.86,2669664.0
2020-09-22 10:00:00,157.82,158.1,155.06,155.14,3618924.0,157.82,158.1,155.06,155.14,3618924.0
2020-09-22 11:00:00,155.13,156.29,154.95,155.88,2095976.0,155.13,156.29,154.95,155.88,2095976.0
2020-09-22 12:00:00,155.84,156.38,155.09,155.24,1516935.0,155.84,156.38,155.09,155.24,1516935.0
2020-09-22 13:00:00,155.26,156.24,155.07,155.86,1266726.0,155.26,156.24,155.07,155.86,1266726.0
2020-09-22 14:00:00,155.87,156.84,155.83,156.56,1185056.0,155.87,156.84,155.83,156.56,1185056.0
2020-09-22 15:00:00,156.54,157.19,156.15,156.77,1910866.0,156.54,157.19,156.15,156.77,1910866.0
2020-09-23 09:30:00,157.33,160.42,157.33,158.07,2626379.0,157.33,160.42,157.33,158.07,2626379.0
2020-09-23 10:00:00,158.02,158.5,156.51,156.56,2241278.0,158.02,158.5,156.51,156.56,2241278.0
2020-09-23 11:00:00,156.57,156.92,155.51,155.53,1603245.0,156.57,156.92,155.51,155.53,1603245.0
2020-09-23 12:00:00,155.51,156.29,155.08,155.66,1603424.0,155.51,156.29,155.08,155.66,1603424.0
2020-09-23 13:00:00,155.64,155.9,154.02,154.19,1440237.0,155.64,155.9,154.02,154.19,1440237.0
2020-09-23 14:00:00,154.22,154.4,151.59,151.65,2652396.0,154.22,154.4,151.59,151.65,2652396.0
2020-09-23 15:00:00,151.7,152.39,150.89,151.21,2849229.0,151.7,152.39,150.89,151.21,2849229.0
2020-09-24 09:30:00,150.29,150.31,145.85,147.35,3218711.0,150.29,150.31,145.85,147.35,3218711.0
2020-09-24 10:00:00,147.41,149.81,146.2,146.6,4010366.0,147.41,149.81,146.2,146.6,4010366.0
2020-09-24 11:00:00,146.58,146.99,145.07,146.81,4167351.0,146.58,146.99,145.07,146.81,4167351.0
2020-09-24 12:00:00,146.8,147.54,145.6,146.83,2914258.0,146.8,147.54,145.6,146.83,2914258.0
2020-09-24 13:00:00,146.8,148.99,146.74,148.16,3252307.0,146.8,148.99,146.74,148.16,3252307.0
2020-09-24 14:00:00,148.18,148.63,145.58,145.75,2080757.0,148.18,148.63,145.58,145.75,2080757.0
2020-09-24 15:00:00,145.78,146.24,145.02,146.0,3120103.0,145.78,146.24,145.02,146.0,3120103.0
2020-09-25 09:30:00,147.01,149.68,146.41,148.93,3044351.0,147.01,149.68,146.41,148.93,3044351.0
2020-09-25 10:00:00,148.9,151.05,148.51,150.23,3808148.0,148.9,151.05,148.51,150.23,3808148.0
2020-09-25 11:00:00,150.27,151.84,150.0,150.22,2180011.0,150.27,151.84,150.0,150.22,2180011.0
2020-09-25 12:00:00,150.2,152.98,150.1,152.43,2286657.0,150.2,152.98,150.1,152.43,2286657.0
2020-09-25 13:00:00,152.37,153.36,151.54,151.87,2520655.0,152.37,153.36,151.54,151.87,2520655.0
2020-09-25 14:00:00,151.84,155.3,151.21,154.28,5904665.0,151.84,155.3,151.21,154.28,5904665.0
2020-09-25 15:00:00,154.29,156.32,154.25,156.06,5434653.0,154.29,156.32,154.25,156.06,5434653.0
2020-09-28 09:30:00,160.47,163.71,159.2,163.61,5985137.0,160.47,163.71,159.2,163.61,5985137.0
2020-09-28 10:00:00,163.6,165.68,163.5,165.13,6972764.0,163.6,165.68,163.5,165.13,6972764.0
2020-09-28 11:00:00,165.12,166.65,164.29,165.74,4291945.0,165.12,166.65,164.29,165.74,4291945.0
2020-09-28 12:00:00,165.75,168.0,165.55,167.35,3941947.0,165.75,168.0,165.55,167.35,3941947.0
2020-09-28 13:00:00,167.38,167.82,165.13,165.24,4179488.0,167.38,167.82,165.13,165.24,4179488.0
2020-09-28 14:00:00,165.19,166.55,164.38,166.13,4168377.0,165.19,166.55,164.38,166.13,4168377.0
2020-09-28 15:00:00,166.13,166.97,165.83,166.21,4007787.0,166.13,166.97,165.83,166.21,4007787.0
2020-09-29 09:30:00,164.77,164.98,162.01,162.66,3178673.0,164.77,164.98,162.01,162.66,3178673.0
2020-09-29 10:00:00,162.61,165.5,162.29,163.84,3794340.0,162.61,165.5,162.29,163.84,3794340.0
2020-09-29 11:00:00,163.82,164.37,162.74,162.85,2190509.0,163.82,164.37,162.74,162.85,2190509.0
2020-09-29 12:00:00,162.84,163.88,162.26,163.48,1682444.0,162.84,163.88,162.26,163.48,1682444.0
2020-09-29 13:00:00,163.5,163.87,162.77,163.72,1539367.0,163.5,163.87,162.77,163.72,1539367.0
2020-09-29 14:00:00,163.75,165.3,163.56,164.61,2266479.0,163.75,165.3,163.56,164.61,2266479.0
2020-09-29 15:00:00,164.64,164.83,163.6,163.6,1967881.0,164.64,164.83,163.6,163.6,1967881.0
2020-09-30 09:30:00,164.5,169.87,164.49,169.61,4343080.0,164.5,169.87,164.49,169.61,4343080.0
2020-09-30 10:00:00,169.57,170.98,168.17,168.34,5885368.0,169.57,170.98,168.17,168.34,5885368.0
2020-09-30 11:00:00,168.33,168.52,165.84,166.91,4144882.0,168.33,168.52,165.84,166.91,4144882.0
2020-09-30 12:00:00,166.9,169.55,166.31,169.31,3974391.0,166.9,169.55,166.31,169.31,3974391.0
2020-09-30 13:00:00,169.34,169.65,167.96,168.0,2777799.0,169.34,169.65,167.96,168.0,2777799.0
2020-09-30 14:00:00,168.01,168.96,165.4,167.18,5497923.0,168.01,168.96,165.4,167.18,5497923.0
2020-09-30 15:00:00,167.16,167.19,164.11,165.36,6292955.0,167.16,167.19,164.11,165.36,6292955.0
2020-10-01 09:30:00,170.15,172.76,168.88,170.19,6078453.0,170.15,172.76,168.88,170.19,6078453.0
2020-10-01 10:00:00,170.1,170.29,168.16,169.4,5373086.0,170.1,170.29,168.16,169.4,5373086.0
2020-10-01 11:00:00,169.42,170.52,167.45,168.21,4115787.0,169.42,170.52,167.45,168.21,4115787.0
2020-10-01 12:00:00,168.2,168.46,167.02,167.31,2276608.0,168.2,168.46,167.02,167.31,2276608.0
2020-10-01 13:00:00,167.32,168.32,166.57,166.66,2419045.0,167.32,168.32,166.57,166.66,2419045.0
2020-10-01 14:00:00,166.69,167.29,165.57,167.15,3077119.0,166.69,167.29,165.57,167.15,3077119.0
2020-10-01 15:00:00,167.18,168.31,166.44,167.96,2704479.0,167.18,168.31,166.44,167.96,2704479.0
2020-10-02 09:30:00,162.07,165.19,161.8,163.73,3883055.0,162.07,165.19,161.8,163.73,3883055.0
2020-10-02 10:00:00,163.82,164.5,162.58,163.17,3236801.0,163.82,164.5,162.58,163.17,3236801.0
2020-10-02 11:00:00,163.2,164.65,163.03,163.55,2210343.0,163.2,164.65,163.03,163.55,2210343.0
2020-10-02 12:00:00,163.55,169.78,162.9,168.51,7887205.0,163.55,169.78,162.9,168.51,7887205.0
2020-10-02 13:00:00,168.5,168.9,165.92,166.4,3927370.0,168.5,168.9,165.92,166.4,3927370.0
2020-10-02 14:00:00,166.45,167.75,166.42,167.32,2091791.0,166.45,167.75,166.42,167.32,2091791.0
2020-10-02 15:00:00,167.3,168.64,166.3,168.1,3019121.0,167.3,168.64,166.3,168.1,3019121.0
2020-10-05 09:30:00,169.49,170.64,167.51,169.3,2515558.0,169.49,170.64,167.51,169.3,2515558.0
2020-10-05 10:00:00,169.35,171.78,169.12,171.49,3340831.0,169.35,171.78,169.12,171.49,3340831.0
2020-10-05 11:00:00,171.5,172.08,169.8,170.12,3055507.0,171.5,172.08,169.8,170.12,3055507.0
2020-10-05 12:00:00,170.14,171.5,169.89,170.99,1918465.0,170.14,171.5,169.89,170.99,1918465.0
2020-10-05 13:00:00,171.03,171.46,170.33,170.4,1481180.0,171.03,171.46,170.33,170.4,1481180.0
2020-10-05 14:00:00,170.45,171.3,170.12,171.28,1712128.0,170.45,171.3,170.12,171.28,1712128.0
2020-10-05 15:00:00,171.26,171.73,170.97,171.15,2119152.0,171.26,171.73,170.97,171.15,2119152.0
2020-10-06 09:30:00,173.04,175.56,172.22,173.75,4197057.0,173.04,175.56,172.22,173.75,4197057.0
2020-10-06 10:00:00,173.8,174.7,172.93,174.45,3160922.0,173.8,174.7,172.93,174.45,3160922.0
2020-10-06 11:00:00,174.48,174.6,165.35,166.4,11574537.0,174.48,174.6,165.35,166.4,11574537.0
2020-10-06 12:00:00,166.35,167.35,164.79,167.16,5837745.0,166.35,167.35,164.79,167.16,5837745.0
2020-10-06 13:00:00,167.13,167.6,165.34,165.64,3249240.0,167.13,167.6,165.34,165.64,3249240.0
2020-10-06 14:00:00,165.64,165.89,161.8,162.55,4490944.0,165.64,165.89,161.8,162.55,4490944.0
2020-10-06 15:00:00,162.56,162.69,159.33,159.66,7704892.0,162.56,162.69,159.33,159.66,7704892.0
2020-10-07 09:30:00,163.71,164.97,163.17,163.89,4353479.0,163.71,164.97,163.17,163.89,4353479.0
2020-10-07 10:00:00,163.92,166.35,162.38,164.53,5457541.0,163.92,166.35,162.38,164.53,5457541.0
2020-10-07 11:00:00,164.54,164.8,163.33,164.16,2739758.0,164.54,164.8,163.33,164.16,2739758.0
2020-10-07 12:00:00,164.19,164.24,162.95,163.31,1635719.0,164.19,164.24,162.95,163.31,1635719.0
2020-10-07 13:00:00,163.33,164.52,163.17,163.87,2029736.0,163.33,164.52,163.17,163.87,2029736.0
2020-10-07 14:00:00,163.85,164.79,163.82,164.61,1406178.0,163.85,164.79,163.82,164.61,1406178.0
2020-10-07 15:00:00,164.61,165.59,164.48,164.52,2837557.0,164.61,165.59,164.48,164.52,2837557.0
2020-10-08 09:30:00,166.25,167.17,165.51,166.13,1963540.0,166.25,167.17,165.51,166.13,1963540.0
2020-10-08 10:00:00,166.18,167.77,165.11,166.91,3205989.0,166.18,167.77,165.11,166.91,3205989.0
2020-10-08 11:00:00,166.9,167.25,163.54,164.98,3877628.0,166.9,167.25,163.54,164.98,3877628.0
2020-10-08 12:00:00,165.02,166.55,164.96,166.51,1895302.0,165.02,166.55,164.96,166.51,1895302.0
2020-10-08 13:00:00,166.5,167.43,165.15,166.74,2751812.0,166.5,167.43,165.15,166.74,2751812.0
2020-10-08 14:00:00,166.79,167.42,166.43,167.12,1525228.0,166.79,167.42,166.43,167.12,1525228.0
2020-10-08 15:00:00,167.15,168.09,166.73,167.92,2428905.0,167.15,168.09,166.73,167.92,2428905.0
2020-10-09 09:30:00,169.92,170.0,167.23,167.67,1862726.0,169.92,170.0,167.23,167.67,1862726.0
2020-10-09 10:00:00,167.65,168.46,166.82,168.19,2838447.0,167.65,168.46,166.82,168.19,2838447.0
2020-10-09 11:00:00,168.22,169.46,167.3,168.88,2605537.0,168.22,169.46,167.3,168.88,2605537.0
2020-10-09 12:00:00,168.88,169.97,168.35,168.53,2798274.0,168.88,169.97,168.35,168.53,2798274.0
2020-10-09 13:00:00,168.53,168.71,167.94,168.36,1190825.0,168.53,168.71,167.94,168.36,1190825.0
2020-10-09 14:00:00,168.34,168.38,167.65,167.9,1138140.0,168.34,168.38,167.65,167.9,1138140.0
2020-10-09 15:00:00,167.9,168.27,167.24,167.33,1689343.0,167.9,168.27,167.24,167.33,1689343.0
2020-10-12 09:30:00,167.75,167.76,165.95,166.61,1768393.0,167.75,167.76,165.95,166.61,1768393.0
2020-10-12 10:00:00,166.6,169.2,166.6,168.09,2387272.0,166.6,169.2,166.6,168.09,2387272.0
2020-10-12 11:00:00,168.1,168.41,167.08,167.48,1198562.0,168.1,168.41,167.08,167.48,1198562.0
2020-10-12 12:00:00,167.48,168.46,167.13,168.19,1481701.0,167.48,168.46,167.13,168.19,1481701.0
2020-10-12 13:00:00,168.16,168.39,167.62,167.95,1039871.0,168.16,168.39,167.62,167.95,1039871.0
2020-10-12 14:00:00,167.91,167.92,167.17,167.41,914012.0,167.91,167.92,167.17,167.41,914012.0
2020-10-12 15:00:00,167.39,167.73,167.02,167.36,1343003.0,167.39,167.73,167.02,167.36,1343003.0
2020-10-13 09:30:00,165.36,165.53,163.47,163.62,2216367.0,165.36,165.53,163.47,163.62,2216367.0
2020-10-13 10:00:00,163.69,164.8,163.24,164.07,2328940.0,163.69,164.8,163.24,164.07,2328940.0
2020-10-13 11:00:00,164.11,164.42,163.08,163.59,2002655.0,164.11,164.42,163.08,163.59,2002655.0
2020-10-13 12:00:00,163.59,164.38,163.41,164.18,1184751.0,163.59,164.38,163.41,164.18,1184751.0
2020-10-13 13:00:00,164.2,164.43,163.0,163.2,1140241.0,164.2,164.43,163.0,163.2,1140241.0
2020-10-13 14:00:00,163.2,163.78,162.3,162.33,1431196.0,163.2,163.78,162.3,162.33,1431196.0
2020-10-13 15:00:00,162.3,162.63,162.09,162.18,2219658.0,162.3,162.63,162.09,162.18,2219658.0
2020-10-14 09:30:00,162.7,164.95,162.49,164.45,1445565.0,162.7,164.95,162.49,164.45,1445565.0
2020-10-14 10:00:00,164.42,165.17,163.2,163.48,1798149.0,164.42,165.17,163.2,163.48,1798149.0
2020-10-14 11:00:00,163.51,164.03,162.78,163.24,1227599.0,163.51,164.03,162.78,163.24,1227599.0
2020-10-14 12:00:00,163.24,164.85,163.16,163.75,1385250.0,163.24,164.85,163.16,163.75,1385250.0
2020-10-14 13:00:00,163.72,164.36,163.61,163.91,709478.0,163.72,164.36,163.61,163.91,709478.0
2020-10-14 14:00:00,163.97,164.21,163.01,163.38,807878.0,163.97,164.21,163.01,163.38,807878.0
2020-10-14 15:00:00,163.4,164.24,163.1,163.23,1449458.0,163.4,164.24,163.1,163.23,1449458.0
2020-10-15 09:30:00,161.01,161.11,158.73,160.26,2444652.0,161.01,161.11,158.73,160.26,2444652.0
2020-10-15 10:00:00,160.19,161.9,160.04,161.9,1992883.0,160.19,161.9,160.04,161.9,1992883.0
2020-10-15 11:00:00,161.85,164.54,161.74,163.71,2155221.0,161.85,164.54,161.74,163.71,2155221.0
2020-10-15 12:00:00,163.69,164.09,162.83,162.98,1274528.0,163.69,164.09,162.83,162.98,1274528.0
2020-10-15 13:00:00,162.98,163.9,162.4,163.36,1054415.0,162.98,163.9,162.4,163.36,1054415.0
2020-10-15 14:00:00,163.39,164.12,163.31,164.09,654094.0,163.39,164.12,163.31,164.09,654094.0
2020-10-15 15:00:00,164.03,164.39,163.68,164.23,1434618.0,164.03,164.39,163.68,164.23,1434618.0
2020-10-16 09:30:00,171.22,173.42,169.53,170.93,6498728.0,171.22,173.42,169.53,170.93,6498728.0
2020-10-16 10:00:00,170.99,171.31,168.34,168.7,5272478.0,170.99,171.31,168.34,168.7,5272478.0
2020-10-16 11:00:00,168.75,170.26,168.34,169.88,3130525.0,168.75,170.26,168.34,169.88,3130525.0
2020-10-16 12:00:00,169.87,170.0,168.6,168.81,2119799.0,169.87,170.0,168.6,168.81,2119799.0
2020-10-16 13:00:00,168.8,168.98,168.0,168.49,1797292.0,168.8,168.98,168.0,168.49,1797292.0
2020-10-16 14:00:00,168.47,169.57,168.33,169.37,1528970.0,168.47,169.57,168.33,169.37,1528970.0
2020-10-16 15:00:00,169.38,169.43,167.27,167.32,2695122.0,169.38,169.43,167.27,167.32,2695122.0
2020-10-19 09:30:00,169.0,169.3,167.22,167.77,1857587.0,169.0,169.3,167.22,167.77,1857587.0
2020-10-19 10:00:00,167.77,170.84,166.58,170.6,4272381.0,167.77,170.84,166.58,170.6,4272381.0
2020-10-19 11:00:00,170.65,170.66,168.63,169.34,2284010.0,170.65,170.66,168.63,169.34,2284010.0
2020-10-19 12:00:00,169.32,169.65,168.36,168.63,1153409.0,169.32,169.65,168.36,168.63,1153409.0
2020-10-19 13:00:00,168.59,168.85,167.89,168.43,843506.0,168.59,168.85,167.89,168.43,843506.0
2020-10-19 14:00:00,168.45,168.45,166.46,166.5,1057926.0,168.45,168.45,166.46,166.5,1057926.0
2020-10-19 15:00:00,166.49,167.53,166.11,167.11,2095073.0,166.49,167.53,166.11,167.11,2095073.0
2020-10-20 09:30:00,168.29,169.29,167.35,167.87,1574990.0,168.29,169.29,167.35,167.87,1574990.0
2020-10-20 10:00:00,167.86,168.3,166.45,167.68,2160221.0,167.86,168.3,166.45,167.68,2160221.0
2020-10-20 11:00:00,167.58,167.71,166.94,167.13,998143.0,167.58,167.71,166.94,167.13,998143.0
2020-10-20 12:00:00,167.13,168.65,166.44,168.6,1930832.0,167.13,168.65,166.44,168.6,1930832.0
2020-10-20 13:00:00,168.62,168.88,167.31,167.57,1170834.0,168.62,168.88,167.31,167.57,1170834.0
2020-10-20 14:00:00,167.57,167.92,167.14,167.24,861214.0,167.57,167.92,167.14,167.24,861214.0
2020-10-20 15:00:00,167.26,167.55,166.18,167.17,1680902.0,167.26,167.55,166.18,167.17,1680902.0
2020-10-21 09:30:00,166.61,166.7,165.22,166.02,1361666.0,166.61,166.7,165.22,166.02,1361666.0
2020-10-21 10:00:00,165.98,167.63,165.64,166.52,1752220.0,165.98,167.63,165.64,166.52,1752220.0
2020-10-21 11:00:00,166.44,166.52,164.89,165.21,1585225.0,166.44,166.52,164.89,165.21,1585225.0
2020-10-21 12:00:00,165.28,166.15,164.65,164.89,1264859.0,165.28,166.15,164.65,164.89,1264859.0
2020-10-21 13:00:00,164.86,165.29,164.39,164.61,799527.0,164.86,165.29,164.39,164.61,799527.0
2020-10-21 14:00:00,164.63,165.62,164.49,165.51,874679.0,164.63,165.62,164.49,165.51,874679.0
2020-10-21 15:00:00,165.52,165.52,163.82,163.87,1467232.0,165.52,165.52,163.82,163.87,1467232.0
2020-10-22 09:30:00,164.7,165.93,164.4,165.8,1209427.0,164.7,165.93,164.4,165.8,1209427.0
2020-10-22 10:00:00,165.77,166.33,164.09,165.34,1735079.0,165.77,166.33,164.09,165.34,1735079.0
2020-10-22 11:00:00,165.34,166.97,165.25,165.58,1635437.0,165.34,166.97,165.25,165.58,1635437.0
2020-10-22 12:00:00,165.55,167.25,165.18,166.85,1299198.0,165.55,167.25,165.18,166.85,1299198.0
2020-10-22 13:00:00,166.87,168.83,166.84,168.63,1778490.0,166.87,168.83,166.84,168.63,1778490.0
2020-10-22 14:00:00,168.61,169.63,168.41,168.84,1719094.0,168.61,169.63,168.41,168.84,1719094.0
2020-10-22 15:00:00,168.86,169.6,168.68,169.09,1985377.0,168.86,169.6,168.68,169.09,1985377.0
2020-10-23 09:30:00,169.98,170.26,166.75,167.34,1574549.0,169.98,170.26,166.75,167.34,1574549.0
2020-10-23 10:00:00,167.36,168.17,166.05,167.83,1678941.0,167.36,168.17,166.05,167.83,1678941.0
2020-10-23 11:00:00,167.8,168.71,167.07,167.25,1148272.0,167.8,168.71,167.07,167.25,1148272.0
2020-10-23 12:00:00,167.26,167.53,166.39,166.72,805404.0,167.26,167.53,166.39,166.72,805404.0
2020-10-23 13:00:00,166.74,167.77,166.71,167.31,668422.0,166.74,167.77,166.71,167.31,668422.0
2020-10-23 14:00:00,167.31,167.82,167.06,167.45,505331.0,167.31,167.82,167.06,167.45,505331.0
2020-10-23 15:00:00,167.44,168.18,166.24,167.38,1661001.0,167.44,168.18,166.24,167.38,1661001.0
2020-10-26 09:30:00,164.95,165.5,162.11,163.25,2292048.0,164.95,165.5,162.11,163.25,2292048.0
2020-10-26 10:00:00,163.25,163.6,161.13,161.13,2741175.0,163.25,163.6,161.13,161.13,2741175.0
2020-10-26 11:00:00,161.13,161.7,160.79,161.07,1642335.0,161.13,161.7,160.79,161.07,1642335.0
2020-10-26 12:00:00,161.0,161.2,160.07,160.62,1237929.0,161.0,161.2,160.07,160.62,1237929.0
2020-10-26 13:00:00,160.6,160.75,159.05,160.13,1559011.0,160.6,160.75,159.05,160.13,1559011.0
2020-10-26 14:00:00,160.21,160.74,159.73,160.13,1161692.0,160.21,160.74,159.73,160.13,1161692.0
2020-10-26 15:00:00,160.16,160.99,159.42,160.81,2174073.0,160.16,160.99,159.42,160.81,2174073.0
2020-10-27 09:30:00,159.32,159.98,157.56,158.2,1590049.0,159.32,159.98,157.56,158.2,1590049.0
2020-10-27 10:00:00,158.15,160.25,157.72,157.94,2430080.0,158.15,160.25,157.72,157.94,2430080.0
2020-10-27 11:00:00,157.95,158.33,156.67,157.34,2011520.0,157.95,158.33,156.67,157.34,2011520.0
2020-10-27 12:00:00,157.37,157.39,156.31,156.58,1419389.0,157.37,157.39,156.31,156.58,1419389.0
2020-10-27 13:00:00,156.54,157.44,156.39,156.74,1113122.0,156.54,157.44,156.39,156.74,1113122.0
2020-10-27 14:00:00,156.72,156.81,156.0,156.25,1128108.0,156.72,156.81,156.0,156.25,1128108.0
2020-10-27 15:00:00,156.28,156.4,155.0,155.24,2758375.0,156.28,156.4,155.0,155.24,2758375.0
2020-10-28 09:30:00,153.14,153.95,150.41,151.08,2992888.0,153.14,153.95,150.41,151.08,2992888.0
2020-10-28 10:00:00,151.06,151.95,149.1,149.49,2807001.0,151.06,151.95,149.1,149.49,2807001.0
2020-10-28 11:00:00,149.43,151.69,148.7,151.49,2623603.0,149.43,151.69,148.7,151.49,2623603.0
2020-10-28 12:00:00,151.46,152.46,149.85,150.65,1803597.0,151.46,152.46,149.85,150.65,1803597.0
2020-10-28 13:00:00,150.6,150.71,149.66,150.14,1453509.0,150.6,150.71,149.66,150.14,1453509.0
2020-10-28 14:00:00,150.22,150.54,149.46,150.25,1363880.0,150.22,150.54,149.46,150.25,1363880.0
2020-10-28 15:00:00,150.33,150.35,148.0,148.17,2395412.0,150.33,150.35,148.0,148.17,2395412.0
2020-10-29 09:30:00,148.03,149.24,146.8,148.5,1761707.0,148.03,149.24,146.8,148.5,1761707.0
2020-10-29 10:00:00,148.59,150.1,147.13,148.55,2310216.0,148.59,150.1,147.13,148.55,2310216.0
2020-10-29 11:00:00,148.57,148.71,146.63,146.78,1683416.0,148.57,148.71,146.63,146.78,1683416.0
2020-10-29 12:00:00,146.81,148.18,146.7,147.34,1258828.0,146.81,148.18,146.7,147.34,1258828.0
2020-10-29 13:00:00,147.35,148.46,146.6,148.45,1287251.0,147.35,148.46,146.6,148.45,1287251.0
2020-10-29 14:00:00,148.44,149.59,148.14,148.66,1565122.0,148.44,149.59,148.14,148.66,1565122.0
2020-10-29 15:00:00,148.68,148.96,147.81,148.28,1542447.0,148.68,148.96,147.81,148.28,1542447.0
2020-10-30 09:30:00,147.2,149.17,145.9,146.73,1369153.0,147.2,149.17,145.9,146.73,1369153.0
2020-10-30 10:00:00,146.6,147.12,142.04,142.07,2722938.0,146.6,147.12,142.04,142.07,2722938.0
2020-10-30 11:00:00,142.05,144.24,142.04,143.67,1843621.0,142.05,144.24,142.04,143.67,1843621.0
2020-10-30 12:00:00,143.59,144.3,142.36,142.39,1121164.0,143.59,144.3,142.36,142.39,1121164.0
2020-10-30 13:00:00,142.35,142.93,141.58,142.85,1425640.0,142.35,142.93,141.58,142.85,1425640.0
2020-10-30 14:00:00,142.81,144.1,142.3,143.34,1439079.0,142.81,144.1,142.3,143.34,1439079.0
2020-10-30 15:00:00,143.35,144.41,142.51,144.39,1979349.0,143.35,144.41,142.51,144.39,1979349.0
2020-11-02 09:30:00,145.76,145.81,143.38,144.32,1369318.0,145.76,145.81,143.38,144.32,1369318.0
2020-11-02 10:00:00,144.35,146.96,144.32,146.06,2269624.0,144.35,146.96,144.32,146.06,2269624.0
2020-11-02 11:00:00,146.02,147.63,145.85,147.34,1507732.0,146.02,147.63,145.85,147.34,1507732.0
2020-11-02 12:00:00,147.32,148.08,146.84,147.26,990541.0,147.32,148.08,146.84,147.26,990541.0
2020-11-02 13:00:00,147.3,147.37,146.1,146.58,799821.0,147.3,147.37,146.1,146.58,799821.0
2020-11-02 14:00:00,146.52,149.59,146.37,148.56,1575295.0,146.52,149.59,146.37,148.56,1575295.0
2020-11-02 15:00:00,148.6,149.19,147.71,148.59,1779601.0,148.6,149.19,147.71,148.59,1779601.0
2020-11-03 09:30:00,151.83,153.32,150.64,153.15,1680227.0,151.83,153.32,150.64,153.15,1680227.0
2020-11-03 10:00:00,153.1,153.55,151.6,152.48,1422664.0,153.1,153.55,151.6,152.48,1422664.0
2020-11-03 11:00:00,152.46,153.89,151.86,153.88,1264478.0,152.46,153.89,151.86,153.88,1264478.0
2020-11-03 12:00:00,153.89,154.54,153.3,153.44,1211299.0,153.89,154.54,153.3,153.44,1211299.0
2020-11-03 13:00:00,153.47,153.95,152.3,152.55,936112.0,153.47,153.95,152.3,152.55,936112.0
2020-11-03 14:00:00,152.52,154.43,152.45,154.25,1046061.0,152.52,154.43,152.45,154.25,1046061.0
2020-11-03 15:00:00,154.29,154.82,153.35,153.67,1769694.0,154.29,154.82,153.35,153.67,1769694.0
2020-11-04 09:30:00,153.17,153.92,151.2,153.59,1429654.0,153.17,153.92,151.2,153.59,1429654.0
2020-11-04 10:00:00,153.68,155.4,153.05,153.36,1852218.0,153.68,155.4,153.05,153.36,1852218.0
2020-11-04 11:00:00,153.32,155.0,152.71,154.54,1438631.0,153.32,155.0,152.71,154.54,1438631.0
2020-11-04 12:00:00,154.5,154.68,153.61,153.79,741189.0,154.5,154.68,153.61,153.79,741189.0
2020-11-04 13:00:00,153.79,154.06,153.08,153.4,948131.0,153.79,154.06,153.08,153.4,948131.0
2020-11-04 14:00:00,153.45,153.52,151.87,152.31,1042594.0,153.45,153.52,151.87,152.31,1042594.0
2020-11-04 15:00:00,152.4,152.55,151.17,151.64,1508402.0,152.4,152.55,151.17,151.64,1508402.0
2020-11-05 09:30:00,152.48,155.45,152.1,154.73,1498479.0,152.48,155.45,152.1,154.73,1498479.0
2020-11-05 10:00:00,154.7,156.75,154.3,156.72,1987115.0,154.7,156.75,154.3,156.72,1987115.0
2020-11-05 11:00:00,156.75,156.78,155.28,155.3,1030543.0,156.75,156.78,155.28,155.3,1030543.0
2020-11-05 12:00:00,155.31,156.3,154.6,156.27,883612.0,155.31,156.3,154.6,156.27,883612.0
2020-11-05 13:00:00,156.3,157.4,156.26,157.13,1172531.0,156.3,157.4,156.26,157.13,1172531.0
2020-11-05 14:00:00,157.15,157.63,156.8,157.34,1090558.0,157.15,157.63,156.8,157.34,1090558.0
2020-11-05 15:00:00,157.36,157.59,156.57,157.09,1476939.0,157.36,157.59,156.57,157.09,1476939.0
2020-11-06 09:30:00,156.33,156.38,154.52,154.59,1039136.0,156.33,156.38,154.52,154.59,1039136.0
2020-11-06 10:00:00,154.59,157.35,154.56,156.09,1613696.0,154.59,157.35,154.56,156.09,1613696.0
2020-11-06 11:00:00,156.0,156.97,155.84,156.71,746526.0,156.0,156.97,155.84,156.71,746526.0
2020-11-06 12:00:00,156.69,157.64,156.45,157.09,902169.0,156.69,157.64,156.45,157.09,902169.0
2020-11-06 13:00:00,157.09,157.5,156.83,157.05,552106.0,157.09,157.5,156.83,157.05,552106.0
2020-11-06 14:00:00,157.03,157.24,156.58,156.77,564678.0,157.03,157.24,156.58,156.77,564678.0
2020-11-06 15:00:00,156.73,158.47,156.32,157.75,1481119.0,156.73,158.47,156.32,157.75,1481119.0
2020-11-09 09:30:00,179.0,180.88,173.69,177.3,6851007.0,179.0,180.88,173.69,177.3,6851007.0
2020-11-09 10:00:00,177.19,179.25,172.16,172.92,6460635.0,177.19,179.25,172.16,172.92,6460635.0
2020-11-09 11:00:00,172.86,179.48,172.7,179.12,4549570.0,172.86,179.48,172.7,179.12,4549570.0
2020-11-09 12:00:00,179.15,180.0,178.51,179.97,3380786.0,179.15,180.0,178.51,179.97,3380786.0
2020-11-09 13:00:00,179.98,182.11,178.75,181.98,4224944.0,179.98,182.11,178.75,181.98,4224944.0
2020-11-09 14:00:00,182.0,183.9,181.22,183.17,4457374.0,182.0,183.9,181.22,183.17,4457374.0
2020-11-09 15:00:00,183.23,184.46,178.68,179.36,5750234.0,183.23,184.46,178.68,179.36,5750234.0
2020-11-10 09:30:00,182.8,189.98,180.38,189.86,6207509.0,182.8,189.98,180.38,189.86,6207509.0
2020-11-10 10:00:00,189.8,193.95,185.5,187.65,10654451.0,189.8,193.95,185.5,187.65,10654451.0
2020-11-10 11:00:00,187.62,191.86,187.5,190.3,5625124.0,187.62,191.86,187.5,190.3,5625124.0
2020-11-10 12:00:00,190.3,193.56,190.1,193.2,3598334.0,190.3,193.56,190.1,193.2,3598334.0
2020-11-10 13:00:00,193.2,193.2,186.62,188.56,5107840.0,193.2,193.2,186.62,188.56,5107840.0
2020-11-10 14:00:00,188.4,189.06,186.1,187.5,2741954.0,188.4,189.06,186.1,187.5,2741954.0
2020-11-10 15:00:00,187.46,189.69,187.34,188.74,3300733.0,187.46,189.69,187.34,188.74,3300733.0
2020-11-11 09:30:00,189.9,189.95,184.68,187.75,5075365.0,189.9,189.95,184.68,187.75,5075365.0
2020-11-11 10:00:00,187.63,190.0,185.42,185.55,4370759.0,187.63,190.0,185.42,185.55,4370759.0
2020-11-11 11:00:00,185.55,187.19,184.04,184.48,3067017.0,185.55,187.19,184.04,184.48,3067017.0
2020-11-11 12:00:00,184.5,184.79,183.26,183.84,2336186.0,184.5,184.79,183.26,183.84,2336186.0
2020-11-11 13:00:00,183.83,183.93,182.5,182.56,2128544.0,183.83,183.93,182.5,182.56,2128544.0
2020-11-11 14:00:00,182.54,182.82,180.41,181.15,3030982.0,182.54,182.82,180.41,181.15,3030982.0
2020-11-11 15:00:00,181.14,182.85,180.66,182.33,3856128.0,181.14,182.85,180.66,182.33,3856128.0
2020-11-12 09:30:00,178.95,181.15,178.41,179.83,2915279.0,178.95,181.15,178.41,179.83,2915279.0
2020-11-12 10:00:00,179.85,181.33,178.82,180.81,2246406.0,179.85,181.33,178.82,180.81,2246406.0
2020-11-12 11:00:00,180.79,184.59,179.91,183.74,2774170.0,180.79,184.59,179.91,183.74,2774170.0
2020-11-12 12:00:00,183.7,183.8,180.55,180.95,1839010.0,183.7,183.8,180.55,180.95,1839010.0
2020-11-12 13:00:00,180.91,181.08,179.44,179.92,1470084.0,180.91,181.08,179.44,179.92,1470084.0
2020-11-12 14:00:00,179.96,180.2,176.97,177.15,2458667.0,179.96,180.2,176.97,177.15,2458667.0
2020-11-12 15:00:00,177.12,177.74,176.25,176.77,2763905.0,177.12,177.74,176.25,176.77,2763905.0
2020-11-13 09:30:00,178.98,181.65,178.71,181.59,1963707.0,178.98,181.65,178.71,181.59,1963707.0
2020-11-13 10:00:00,181.51,181.89,179.48,181.23,2005233.0,181.51,181.89,179.48,181.23,2005233.0
2020-11-13 11:00:00,181.2,184.9,181.16,184.28,3053716.0,181.2,184.9,181.16,184.28,3053716.0
2020-11-13 12:00:00,184.35,184.54,183.21,184.32,1925095.0,184.35,184.54,183.21,184.32,1925095.0
2020-11-13 13:00:00,184.3,186.0,184.1,185.77,2034302.0,184.3,186.0,184.1,185.77,2034302.0
2020-11-13 14:00:00,185.78,186.65,185.19,186.4,2108774.0,185.78,186.65,185.19,186.4,2108774.0
2020-11-13 15:00:00,186.39,187.27,185.22,187.04,2680917.0,186.39,187.27,185.22,187.04,2680917.0
2020-11-16 09:30:00,194.56,197.91,191.35,197.03,6763185.0,194.56,197.91,191.35,197.03,6763185.0
2020-11-16 10:00:00,197.0,201.47,195.57,200.62,8138156.0,197.0,201.47,195.57,200.62,8138156.0
2020-11-16 11:00:00,200.65,202.79,198.82,202.56,5197029.0,200.65,202.79,198.82,202.56,5197029.0
2020-11-16 12:00:00,202.59,202.94,199.85,201.07,3799846.0,202.59,202.94,199.85,201.07,3799846.0
2020-11-16 13:00:00,201.08,201.88,198.33,199.59,3278627.0,201.08,201.88,198.33,199.59,3278627.0
2020-11-16 14:00:00,199.6,201.56,199.33,201.33,2052662.0,199.6,201.56,199.33,201.33,2052662.0
2020-11-16 15:00:00,201.34,202.46,200.26,202.4,3358442.0,201.34,202.46,200.26,202.4,3358442.0
2020-11-17 09:30:00,200.32,200.74,196.4,196.48,2801718.0,200.32,200.74,196.4,196.48,2801718.0
2020-11-17 10:00:00,196.51,202.47,196.05,201.1,4565414.0,196.51,202.47,196.05,201.1,4565414.0
2020-11-17 11:00:00,201.09,207.9,200.78,207.06,6974776.0,201.09,207.9,200.78,207.06,6974776.0
2020-11-17 12:00:00,207.06,209.47,206.39,209.1,5003960.0,207.06,209.47,206.39,209.1,5003960.0
2020-11-17 13:00:00,209.09,211.2,208.25,208.73,4219939.0,209.09,211.2,208.25,208.73,4219939.0
2020-11-17 14:00:00,208.76,210.26,208.56,209.57,2585835.0,208.76,210.26,208.56,209.57,2585835.0
2020-11-17 15:00:00,209.57,210.6,207.7,210.02,4468680.0,209.57,210.6,207.7,210.02,4468680.0
2020-11-18 09:30:00,223.0,223.02,215.0,218.17,11798580.0,223.0,223.02,215.0,218.17,11798580.0
2020-11-18 10:00:00,218.3,218.34,212.0,213.22,10306286.0,218.3,218.34,212.0,213.22,10306286.0
2020-11-18 11:00:00,213.21,216.33,212.12,212.77,6332392.0,213.21,216.33,212.12,212.77,6332392.0
2020-11-18 12:00:00,212.8,213.01,208.32,211.04,8083128.0,212.8,213.01,208.32,211.04,8083128.0
2020-11-18 13:00:00,211.04,212.09,209.0,209.83,3984942.0,211.04,212.09,209.0,209.83,3984942.0
2020-11-18 14:00:00,209.76,210.81,206.65,207.16,3847057.0,209.76,210.81,206.65,207.16,3847057.0
2020-11-18 15:00:00,207.1,207.44,203.0,203.2,6783528.0,207.1,207.44,203.0,203.2,6783528.0
2020-11-19 09:30:00,200.45,209.44,199.9,206.87,6473093.0,200.45,209.44,199.9,206.87,6473093.0
2020-11-19 10:00:00,206.87,207.48,202.36,202.54,7123088.0,206.87,207.48,202.36,202.54,7123088.0
2020-11-19 11:00:00,202.59,204.97,200.69,204.49,4853585.0,202.59,204.97,200.69,204.49,4853585.0
2020-11-19 12:00:00,204.46,204.57,202.43,203.5,2502769.0,204.46,204.57,202.43,203.5,2502769.0
2020-11-19 13:00:00,203.5,204.83,202.52,202.73,1620537.0,203.5,204.83,202.52,202.73,1620537.0
2020-11-19 14:00:00,202.75,205.84,202.6,204.96,2648705.0,202.75,205.84,202.6,204.96,2648705.0
2020-11-19 15:00:00,204.98,205.8,203.27,205.56,2962214.0,204.98,205.8,203.27,205.56,2962214.0
2020-11-20 09:30:00,204.59,206.58,202.27,202.51,3278969.0,204.59,206.58,202.27,202.51,3278969.0
2020-11-20 10:00:00,202.56,203.87,202.26,202.31,2599847.0,202.56,203.87,202.26,202.31,2599847.0
2020-11-20 11:00:00,202.29,202.63,201.41,201.96,2095389.0,202.29,202.63,201.41,201.96,2095389.0
2020-11-20 12:00:00,201.95,202.77,201.5,201.86,1097930.0,201.95,202.77,201.5,201.86,1097930.0
2020-11-20 13:00:00,201.82,202.7,201.65,201.95,913894.0,201.82,202.7,201.65,201.95,913894.0
2020-11-20 14:00:00,201.93,201.96,200.83,201.13,1301665.0,201.93,201.96,200.83,201.13,1301665.0
2020-11-20 15:00:00,201.2,201.25,199.17,199.62,3370909.0,201.2,201.25,199.17,199.62,3370909.0
2020-11-23 09:30:00,203.24,204.6,201.87,203.95,2753245.0,203.24,204.6,201.87,203.95,2753245.0
2020-11-23 10:00:00,203.9,209.2,202.83,208.38,5586022.0,203.9,209.2,202.83,208.38,5586022.0
2020-11-23 11:00:00,208.38,209.5,207.4,208.87,2920893.0,208.38,209.5,207.4,208.87,2920893.0
2020-11-23 12:00:00,208.89,209.4,207.87,209.0,1434556.0,208.89,209.4,207.87,209.0,1434556.0
2020-11-23 13:00:00,208.96,210.82,208.26,210.76,1807414.0,208.96,210.82,208.26,210.76,1807414.0
2020-11-23 14:00:00,210.78,214.07,210.2,213.94,4246845.0,210.78,214.07,210.2,213.94,4246845.0
2020-11-23 15:00:00,213.97,214.21,210.44,211.38,4102634.0,213.97,214.21,210.44,211.38,4102634.0
2020-11-24 09:30:00,219.43,221.45,215.76,220.13,4991347.0,219.43,221.45,215.76,220.13,4991347.0
2020-11-24 10:00:00,220.1,222.95,216.99,217.5,6385432.0,220.1,222.95,216.99,217.5,6385432.0
2020-11-24 11:00:00,217.55,220.68,217.5,219.92,3666657.0,217.55,220.68,217.5,219.92,3666657.0
2020-11-24 12:00:00,219.87,221.39,219.42,220.68,2208332.0,219.87,221.39,219.42,220.68,2208332.0
2020-11-24 13:00:00,220.69,220.78,218.2,218.52,2063355.0,220.69,220.78,218.2,218.52,2063355.0
2020-11-24 14:00:00,218.52,218.95,216.8,218.86,2516054.0,218.52,218.95,216.8,218.86,2516054.0
2020-11-24 15:00:00,218.79,219.52,217.8,218.43,2821275.0,218.79,219.52,217.8,218.43,2821275.0
2020-11-25 09:30:00,217.71,218.0,213.09,213.89,3146449.0,217.71,218.0,213.09,213.89,3146449.0
2020-11-25 10:00:00,213.89,218.68,213.63,216.84,3553344.0,213.89,218.68,213.63,216.84,3553344.0
2020-11-25 11:00:00,216.92,221.0,216.74,220.69,2959571.0,216.92,221.0,216.74,220.69,2959571.0
2020-11-25 12:00:00,220.63,220.76,217.89,218.4,1760126.0,220.63,220.76,217.89,218.4,1760126.0
2020-11-25 13:00:00,218.38,219.45,218.04,219.06,1215142.0,218.38,219.45,218.04,219.06,1215142.0
2020-11-25 14:00:00,219.05,219.06,216.92,217.96,1482017.0,219.05,219.06,216.92,217.96,1482017.0
2020-11-25 15:00:00,217.96,218.35,217.08,217.56,1759878.0,217.96,218.35,217.08,217.56,1759878.0
2020-11-27 09:30:00,218.25,219.93,216.26,217.05,2158291.0,218.25,219.93,216.26,217.05,2158291.0
2020-11-27 10:00:00,217.1,218.14,216.32,217.78,2357378.0,217.1,218.14,216.32,217.78,2357378.0
2020-11-27 11:00:00,217.74,218.67,216.04,216.81,2206104.0,217.74,218.67,216.04,216.81,2206104.0
2020-11-27 12:00:00,216.89,217.41,216.12,216.5,1437984.0,216.89,217.41,216.12,216.5,1437984.0
2020-11-30 09:30:00,215.7,217.78,214.82,215.88,1913309.0,215.7,217.78,214.82,215.88,1913309.0
2020-11-30 10:00:00,215.82,216.0,208.51,211.83,3435415.0,215.82,216.0,208.51,211.83,3435415.0
2020-11-30 11:00:00,211.81,213.17,210.5,212.67,1606549.0,211.81,213.17,210.5,212.67,1606549.0
2020-11-30 12:00:00,212.63,214.11,211.87,213.06,1371774.0,212.63,214.11,211.87,213.06,1371774.0
2020-11-30 13:00:00,213.09,213.75,212.39,213.02,935535.0,213.09,213.75,212.39,213.02,935535.0
2020-11-30 14:00:00,212.96,213.56,210.4,211.97,1532628.0,212.96,213.56,210.4,211.97,1532628.0
2020-11-30 15:00:00,211.98,212.55,210.4,210.94,1773582.0,211.98,212.55,210.4,210.94,1773582.0
2020-12-01 09:30:00,214.31,215.65,213.18,214.33,1805808.0,214.31,215.65,213.18,214.33,1805808.0
2020-12-01 10:00:00,214.33,218.09,213.32,217.45,3152254.0,214.33,218.09,213.32,217.45,3152254.0
2020-12-01 11:00:00,217.37,217.75,215.26,215.84,1828194.0,217.37,217.75,215.26,215.84,1828194.0
2020-12-01 12:00:00,215.81,217.5,215.35,217.28,1176865.0,215.81,217.5,215.35,217.28,1176865.0
2020-12-01 13:00:00,217.29,217.5,216.43,217.2,1094131.0,217.29,217.5,216.43,217.2,1094131.0
2020-12-01 14:00:00,217.2,217.63,215.12,215.25,939651.0,217.2,217.63,215.12,215.25,939651.0
2020-12-01 15:00:00,215.18,215.4,213.0,213.14,1780548.0,215.18,215.4,213.0,213.14,1780548.0
2020-12-02 09:30:00,213.01,217.71,210.3,217.04,3299466.0,213.01,217.71,210.3,217.04,3299466.0
2020-12-02 10:00:00,217.0,219.8,215.8,217.12,4217386.0,217.0,219.8,215.8,217.12,4217386.0
2020-12-02 11:00:00,217.17,219.8,216.66,218.4,2072308.0,217.17,219.8,216.66,218.4,2072308.0
2020-12-02 12:00:00,218.34,219.7,217.14,219.16,1457948.0,218.34,219.7,217.14,219.16,1457948.0
2020-12-02 13:00:00,219.06,222.0,218.13,220.88,2794023.0,219.06,222.0,218.13,220.88,2794023.0
2020-12-02 14:00:00,220.88,224.56,220.27,224.3,3146834.0,220.88,224.56,220.27,224.3,3146834.0
2020-12-02 15:00:00,224.33,224.99,222.6,223.84,3638096.0,224.33,224.99,222.6,223.84,3638096.0
2020-12-03 09:30:00,228.3,233.65,226.53,232.44,5765382.0,228.3,233.65,226.53,232.44,5765382.0
2020-12-03 10:00:00,232.47,240.01,232.46,239.42,8606021.0,232.47,240.01,232.46,239.42,8606021.0
2020-12-03 11:00:00,239.35,241.81,238.34,240.34,6599445.0,239.35,241.81,238.34,240.34,6599445.0
2020-12-03 12:00:00,240.38,242.0,239.7,241.02,4239702.0,240.38,242.0,239.7,241.02,4239702.0
2020-12-03 13:00:00,241.07,241.6,236.88,237.55,3314402.0,241.07,241.6,236.88,237.55,3314402.0
2020-12-03 14:00:00,237.54,240.51,237.54,238.62,2989569.0,237.54,240.51,237.54,238.62,2989569.0
2020-12-03 15:00:00,238.61,241.02,235.87,237.35,5535278.0,238.61,241.02,235.87,237.35,5535278.0
2020-12-04 09:30:00,236.36,238.18,233.2,235.43,5252858.0,236.36,238.18,233.2,235.43,5252858.0
2020-12-04 10:00:00,235.41,236.04,233.25,234.12,4953373.0,235.41,236.04,233.25,234.12,4953373.0
2020-12-04 11:00:00,234.12,235.13,233.46,233.51,2162666.0,234.12,235.13,233.46,233.51,2162666.0
2020-12-04 12:00:00,233.51,233.55,230.25,231.62,3624170.0,233.51,233.55,230.25,231.62,3624170.0
2020-12-04 13:00:00,231.63,232.94,231.51,232.7,1738046.0,231.63,232.94,231.51,232.7,1738046.0
2020-12-04 14:00:00,232.65,234.19,231.56,233.23,2070682.0,232.65,234.19,231.56,233.23,2070682.0
2020-12-04 15:00:00,233.21,233.7,231.71,232.58,2476584.0,233.21,233.7,231.71,232.58,2476584.0
2020-12-07 09:30:00,238.5,244.08,237.11,242.32,5374254.0,238.5,244.08,237.11,242.32,5374254.0
2020-12-07 10:00:00,242.31,242.5,238.88,241.2,4463283.0,242.31,242.5,238.88,241.2,4463283.0
2020-12-07 11:00:00,241.17,242.12,239.95,241.8,2331083.0,241.17,242.12,239.95,241.8,2331083.0
2020-12-07 12:00:00,241.82,244.0,241.16,243.38,3485309.0,241.82,244.0,241.16,243.38,3485309.0
2020-12-07 13:00:00,243.35,243.39,240.1,240.35,3277740.0,243.35,243.39,240.1,240.35,3277740.0
2020-12-07 14:00:00,240.36,240.78,238.66,239.4,3070237.0,240.36,240.78,238.66,239.4,3070237.0
2020-12-07 15:00:00,239.37,239.87,237.47,238.03,3422494.0,239.37,239.87,237.47,238.03,3422494.0
2020-12-08 09:30:00,238.7,241.7,236.11,236.68,2668596.0,238.7,241.7,236.11,236.68,2668596.0
2020-12-08 10:00:00,236.66,237.78,235.41,236.45,3083429.0,236.66,237.78,235.41,236.45,3083429.0
2020-12-08 11:00:00,236.45,237.45,234.46,236.51,2785270.0,236.45,237.45,234.46,236.51,2785270.0
2020-12-08 12:00:00,236.47,237.52,235.88,236.62,1431524.0,236.47,237.52,235.88,236.62,1431524.0
2020-12-08 13:00:00,236.62,237.39,235.68,236.59,934963.0,236.62,237.39,235.68,236.59,934963.0
2020-12-08 14:00:00,236.59,238.08,236.39,236.65,1025365.0,236.59,238.08,236.39,236.65,1025365.0
2020-12-08 15:00:00,236.68,238.49,236.45,236.47,2578686.0,236.68,238.49,236.45,236.47,2578686.0
2020-12-09 09:30:00,238.75,240.84,236.11,237.22,2027005.0,238.75,240.84,236.11,237.22,2027005.0
2020-12-09 10:00:00,237.09,238.75,235.2,235.45,2815629.0,237.09,238.75,235.2,235.45,2815629.0
2020-12-09 11:00:00,235.41,236.6,234.59,236.29,2039461.0,235.41,236.6,234.59,236.29,2039461.0
2020-12-09 12:00:00,236.31,236.5,234.25,234.89,1264010.0,236.31,236.5,234.25,234.89,1264010.0
2020-12-09 13:00:00,234.87,234.87,228.28,228.54,2517319.0,234.87,234.87,228.28,228.54,2517319.0
2020-12-09 14:00:00,228.64,232.77,228.54,231.45,2240837.0,228.64,232.77,228.54,231.45,2240837.0
2020-12-09 15:00:00,231.51,232.59,230.46,231.77,1734710.0,231.51,232.59,230.46,231.77,1734710.0
2020-12-10 09:30:00,228.1,234.43,228.02,232.56,2143780.0,228.1,234.43,228.02,232.56,2143780.0
2020-12-10 10:00:00,232.56,235.62,231.67,234.68,3181474.0,232.56,235.62,231.67,234.68,3181474.0
2020-12-10 11:00:00,234.67,236.28,234.54,234.68,2205002.0,234.67,236.28,234.54,234.68,2205002.0
2020-12-10 12:00:00,234.68,237.01,234.59,236.17,1630325.0,234.68,237.01,234.59,236.17,1630325.0
2020-12-10 13:00:00,236.12,236.46,234.72,234.89,1073527.0,236.12,236.46,234.72,234.89,1073527.0
2020-12-10 14:00:00,234.89,235.32,233.5,233.87,1007605.0,234.89,235.32,233.5,233.87,1007605.0
2020-12-10 15:00:00,233.95,234.79,233.57,234.39,1079122.0,233.95,234.79,233.57,234.39,1079122.0
2020-12-11 09:30:00,232.82,234.43,231.73,234.3,1605063.0,232.82,234.43,231.73,234.3,1605063.0
2020-12-11 10:00:00,234.3,236.22,232.61,233.75,2854784.0,234.3,236.22,232.61,233.75,2854784.0
2020-12-11 11:00:00,233.78,234.76,230.15,231.35,2080802.0,233.78,234.76,230.15,231.35,2080802.0
2020-12-11 12:00:00,231.25,231.44,228.33,230.15,2222275.0,231.25,231.44,228.33,230.15,2222275.0
2020-12-11 13:00:00,230.18,232.09,229.62,231.45,1629870.0,230.18,232.09,229.62,231.45,1629870.0
2020-12-11 14:00:00,231.46,231.99,230.31,230.84,1409659.0,231.46,231.99,230.31,230.84,1409659.0
2020-12-11 15:00:00,230.8,231.39,230.01,230.33,1493297.0,230.8,231.39,230.01,230.33,1493297.0
2020-12-14 09:30:00,235.0,237.63,233.5,234.72,2997248.0,235.0,237.63,233.5,234.72,2997248.0
2020-12-14 10:00:00,234.75,235.2,230.73,230.8,2911605.0,234.75,235.2,230.73,230.8,2911605.0
2020-12-14 11:00:00,230.74,234.05,230.42,233.39,2589073.0,230.74,234.05,230.42,233.39,2589073.0
2020-12-14 12:00:00,233.4,233.4,231.38,232.03,1068264.0,233.4,233.4,231.38,232.03,1068264.0
2020-12-14 13:00:00,232.05,232.6,228.75,231.19,1986704.0,232.05,232.6,228.75,231.19,1986704.0
2020-12-14 14:00:00,231.19,231.58,230.04,230.9,1543033.0,231.19,231.58,230.04,230.9,1543033.0
2020-12-14 15:00:00,230.9,230.9,228.37,228.63,1599391.0,230.9,230.9,228.37,228.63,1599391.0
2020-12-15 09:30:00,230.0,231.25,224.36,225.88,2795637.0,230.0,231.25,224.36,225.88,2795637.0
2020-12-15 10:00:00,225.92,228.74,225.26,228.53,2745753.0,225.92,228.74,225.26,228.53,2745753.0
2020-12-15 11:00:00,228.46,230.05,227.53,228.91,2408808.0,228.46,230.05,227.53,228.91,2408808.0
2020-12-15 12:00:00,228.91,229.56,227.28,229.33,1544363.0,228.91,229.56,227.28,229.33,1544363.0
2020-12-15 13:00:00,229.3,231.85,229.28,231.61,1739070.0,229.3,231.85,229.28,231.61,1739070.0
2020-12-15 14:00:00,231.61,232.5,231.26,231.42,2005414.0,231.61,232.5,231.26,231.42,2005414.0
2020-12-15 15:00:00,231.42,231.94,229.07,229.5,1869175.0,231.42,231.94,229.07,229.5,1869175.0
2020-12-16 09:30:00,229.33,231.85,229.0,231.79,1918147.0,229.33,231.85,229.0,231.79,1918147.0
2020-12-16 10:00:00,231.79,232.37,227.34,228.2,3473203.0,231.79,232.37,227.34,228.2,3473203.0
2020-12-16 11:00:00,228.12,229.08,227.27,228.45,1645225.0,228.12,229.08,227.27,228.45,1645225.0
2020-12-16 12:00:00,228.45,229.23,227.84,228.25,1193658.0,228.45,229.23,227.84,228.25,1193658.0
2020-12-16 13:00:00,228.21,228.38,226.02,226.4,2021801.0,228.21,228.38,226.02,226.4,2021801.0
2020-12-16 14:00:00,226.44,227.16,225.35,226.59,1726264.0,226.44,227.16,225.35,226.59,1726264.0
2020-12-16 15:00:00,226.61,226.87,225.29,225.84,2026304.0,226.61,226.87,225.29,225.84,2026304.0
2020-12-17 09:30:00,227.24,228.49,226.2,227.89,2074524.0,227.24,228.49,226.2,227.89,2074524.0
2020-12-17 10:00:00,227.91,228.16,224.85,225.75,2273243.0,227.91,228.16,224.85,225.75,2273243.0
2020-12-17 11:00:00,225.75,225.8,224.36,224.87,1312132.0,225.75,225.8,224.36,224.87,1312132.0
2020-12-17 12:00:00,224.9,224.98,223.55,223.63,1453636.0,224.9,224.98,223.55,223.63,1453636.0
2020-12-17 13:00:00,223.6,223.62,221.16,222.12,2241249.0,223.6,223.62,221.16,222.12,2241249.0
2020-12-17 14:00:00,222.11,222.54,221.25,222.18,1772402.0,222.11,222.54,221.25,222.18,1772402.0
2020-12-17 15:00:00,222.18,222.62,220.53,221.26,2285946.0,222.18,222.62,220.53,221.26,2285946.0
2020-12-18 09:30:00,222.05,223.47,220.61,220.78,2658224.0,222.05,223.47,220.61,220.78,2658224.0
2020-12-18 10:00:00,220.74,221.59,220.02,220.85,2038424.0,220.74,221.59,220.02,220.85,2038424.0
2020-12-18 11:00:00,220.87,221.32,218.64,219.13,1591106.0,220.87,221.32,218.64,219.13,1591106.0
2020-12-18 12:00:00,219.11,220.03,218.89,219.4,1025236.0,219.11,220.03,218.89,219.4,1025236.0
2020-12-18 13:00:00,219.42,220.69,219.24,219.67,1563881.0,219.42,220.69,219.24,219.67,1563881.0
2020-12-18 14:00:00,219.7,219.74,218.61,219.0,1220571.0,219.7,219.74,218.61,219.0,1220571.0
2020-12-18 15:00:00,219.02,221.09,219.0,220.1,2266584.0,219.02,221.09,219.0,220.1,2266584.0
2020-12-21 09:30:00,212.34,215.68,211.1,215.27,3123346.0,212.34,215.68,211.1,215.27,3123346.0
2020-12-21 10:00:00,215.23,217.2,213.79,216.12,3773581.0,215.23,217.2,213.79,216.12,3773581.0
2020-12-21 11:00:00,216.14,217.48,215.87,216.56,1439671.0,216.14,217.48,215.87,216.56,1439671.0
2020-12-21 12:00:00,216.57,217.73,215.75,217.52,1158245.0,216.57,217.73,215.75,217.52,1158245.0
2020-12-21 13:00:00,217.53,218.75,217.52,218.28,1222015.0,217.53,218.75,217.52,218.28,1222015.0
2020-12-21 14:00:00,218.34,219.43,217.88,218.03,1050037.0,218.34,219.43,217.88,218.03,1050037.0
2020-12-21 15:00:00,218.08,219.43,217.86,219.28,1931601.0,218.08,219.43,217.86,219.28,1931601.0
2020-12-22 09:30:00,223.28,223.89,218.76,218.86,2155135.0,223.28,223.89,218.76,218.86,2155135.0
2020-12-22 10:00:00,218.82,222.92,218.55,220.23,2721367.0,218.82,222.92,218.55,220.23,2721367.0
2020-12-22 11:00:00,220.24,221.08,217.7,218.38,1343140.0,220.24,221.08,217.7,218.38,1343140.0
2020-12-22 12:00:00,218.44,220.21,217.91,219.81,1158362.0,218.44,220.21,217.91,219.81,1158362.0
2020-12-22 13:00:00,219.85,220.17,218.6,218.85,447544.0,219.85,220.17,218.6,218.85,447544.0
2020-12-22 14:00:00,218.87,219.4,218.6,219.38,443368.0,218.87,219.4,218.6,219.38,443368.0
2020-12-22 15:00:00,219.37,219.53,218.0,218.82,1091562.0,219.37,219.53,218.0,218.82,1091562.0
2020-12-23 09:30:00,219.55,224.41,219.32,223.1,2671042.0,219.55,224.41,219.32,223.1,2671042.0
2020-12-23 10:00:00,223.13,223.47,220.73,221.78,1738816.0,223.13,223.47,220.73,221.78,1738816.0
2020-12-23 11:00:00,221.7,222.7,220.53,221.58,1139065.0,221.7,222.7,220.53,221.58,1139065.0
2020-12-23 12:00:00,221.58,221.58,220.15,220.36,609272.0,221.58,221.58,220.15,220.36,609272.0
2020-12-23 13:00:00,220.39,220.77,219.86,220.09,590116.0,220.39,220.77,219.86,220.09,590116.0
2020-12-23 14:00:00,220.09,221.29,220.0,220.41,645262.0,220.09,221.29,220.0,220.41,645262.0
2020-12-23 15:00:00,220.41,220.69,219.44,219.56,1054705.0,220.41,220.69,219.44,219.56,1054705.0
2020-12-24 09:30:00,219.62,219.88,216.31,217.68,1508082.0,219.62,219.88,216.31,217.68,1508082.0
2020-12-24 10:00:00,217.7,218.23,216.36,217.66,1634004.0,217.7,218.23,216.36,217.66,1634004.0
2020-12-24 11:00:00,217.66,217.83,216.48,216.61,586754.0,217.66,217.83,216.48,216.61,586754.0
2020-12-24 12:00:00,216.62,217.19,216.05,217.13,906482.0,216.62,217.19,216.05,217.13,906482.0
2020-12-28 09:30:00,218.19,218.8,215.57,217.68,1373078.0,218.19,218.8,215.57,217.68,1373078.0
2020-12-28 10:00:00,217.68,219.2,216.33,216.89,1392332.0,217.68,219.2,216.33,216.89,1392332.0
2020-12-28 11:00:00,216.85,217.24,215.69,215.91,753839.0,216.85,217.24,215.69,215.91,753839.0
2020-12-28 12:00:00,215.89,217.09,215.57,216.02,954560.0,215.89,217.09,215.57,216.02,954560.0
2020-12-28 13:00:00,216.0,216.14,215.16,215.53,622453.0,216.0,216.14,215.16,215.53,622453.0
2020-12-28 14:00:00,215.52,216.38,215.42,215.53,592310.0,215.52,216.38,215.42,215.53,592310.0
2020-12-28 15:00:00,215.52,216.15,215.23,216.09,766186.0,215.52,216.15,215.23,216.09,766186.0
2020-12-29 09:30:00,218.3,221.68,217.65,218.03,2925354.0,218.3,221.68,217.65,218.03,2925354.0
2020-12-29 10:00:00,218.06,219.23,216.4,219.09,2571363.0,218.06,219.23,216.4,219.09,2571363.0
2020-12-29 11:00:00,219.06,219.3,217.42,218.18,1161846.0,219.06,219.3,217.42,218.18,1161846.0
2020-12-29 12:00:00,218.15,218.57,215.66,215.97,1387943.0,218.15,218.57,215.66,215.97,1387943.0
2020-12-29 13:00:00,215.96,216.87,215.4,216.36,1637126.0,215.96,216.87,215.4,216.36,1637126.0
2020-12-29 14:00:00,216.32,216.48,215.4,216.02,957599.0,216.32,216.48,215.4,216.02,957599.0
2020-12-29 15:00:00,216.02,216.95,215.95,216.25,1086763.0,216.02,216.95,215.95,216.25,1086763.0
2020-12-30 09:30:00,216.36,217.34,214.36,217.34,1754471.0,216.36,217.34,214.36,217.34,1754471.0
2020-12-30 10:00:00,217.29,218.02,215.65,217.64,2024329.0,217.29,218.02,215.65,217.64,2024329.0
2020-12-30 11:00:00,217.65,218.56,217.28,218.07,1173732.0,217.65,218.56,217.28,218.07,1173732.0
2020-12-30 12:00:00,218.09,218.35,216.65,217.01,671359.0,218.09,218.35,216.65,217.01,671359.0
2020-12-30 13:00:00,217.11,217.57,216.61,216.75,545212.0,217.11,217.57,216.61,216.75,545212.0
2020-12-30 14:00:00,216.76,217.05,215.8,216.03,623960.0,216.76,217.05,215.8,216.03,623960.0
2020-12-30 15:00:00,216.03,216.99,215.78,216.6,878692.0,216.03,216.99,215.78,216.6,878692.0
2020-12-31 09:30:00,216.19,216.24,214.44,215.24,1271419.0,216.19,216.24,214.44,215.24,1271419.0
2020-12-31 10:00:00,215.21,216.9,215.14,216.0,1597306.0,215.21,216.9,215.14,216.0,1597306.0
2020-12-31 11:00:00,216.0,216.04,213.14,213.32,1357481.0,216.0,216.04,213.14,213.32,1357481.0
2020-12-31 12:00:00,213.35,213.65,212.7,213.4,1150851.0,213.35,213.65,212.7,213.4,1150851.0
2020-12-31 13:00:00,213.4,213.9,213.04,213.55,680774.0,213.4,213.9,213.04,213.55,680774.0
2020-12-31 14:00:00,213.53,214.65,213.31,213.71,916199.0,213.53,214.65,213.31,213.71,916199.0
2020-12-31 15:00:00,213.7,214.56,213.65,214.01,1062195.0,213.7,214.56,213.65,214.01,1062195.0
2021-01-04 09:30:00,210.0,210.2,206.67,208.67,3164919.0,210.0,210.2,206.67,208.67,3164919.0
2021-01-04 10:00:00,208.7,209.02,205.1,205.77,3202912.0,208.7,209.02,205.1,205.77,3202912.0
2021-01-04 11:00:00,205.77,206.56,204.3,204.76,2369574.0,205.77,206.56,204.3,204.76,2369574.0
2021-01-04 12:00:00,204.78,204.96,202.49,203.88,2823262.0,204.78,204.96,202.49,203.88,2823262.0
2021-01-04 13:00:00,203.85,205.32,203.15,204.09,2194341.0,203.85,205.32,203.15,204.09,2194341.0
2021-01-04 14:00:00,204.05,204.35,202.9,203.65,932608.0,204.05,204.35,202.9,203.65,932608.0
2021-01-04 15:00:00,203.63,203.83,202.58,202.9,1929117.0,203.63,203.83,202.58,202.9,1929117.0
2021-01-05 09:30:00,204.74,208.5,204.6,207.77,2769471.0,204.74,208.5,204.6,207.77,2769471.0
2021-01-05 10:00:00,207.83,208.77,206.77,208.07,2816131.0,207.83,208.77,206.77,208.07,2816131.0
2021-01-05 11:00:00,208.11,209.43,207.48,209.26,1594080.0,208.11,209.43,207.48,209.26,1594080.0
2021-01-05 12:00:00,209.32,211.32,209.28,210.88,1985865.0,209.32,211.32,209.28,210.88,1985865.0
2021-01-05 13:00:00,210.93,212.3,210.15,212.23,1481194.0,210.93,212.3,210.15,212.23,1481194.0
2021-01-05 14:00:00,212.15,213.35,211.96,212.02,2285041.0,212.15,213.35,211.96,212.02,2285041.0
2021-01-05 15:00:00,211.99,212.5,210.8,211.71,2040105.0,211.99,212.5,210.8,211.71,2040105.0
2021-01-06 09:30:00,210.22,212.92,209.5,211.25,1253841.0,210.22,212.92,209.5,211.25,1253841.0
2021-01-06 10:00:00,211.28,214.94,211.1,214.35,2572862.0,211.28,214.94,211.1,214.35,2572862.0
2021-01-06 11:00:00,214.44,215.61,212.88,213.15,2004058.0,214.44,215.61,212.88,213.15,2004058.0
2021-01-06 12:00:00,213.16,213.95,212.13,213.49,1328693.0,213.16,213.95,212.13,213.49,1328693.0
2021-01-06 13:00:00,213.52,214.79,212.76,214.38,1558420.0,213.52,214.79,212.76,214.38,1558420.0
2021-01-06 14:00:00,214.38,215.43,209.34,211.38,2094805.0,214.38,215.43,209.34,211.38,2094805.0
2021-01-06 15:00:00,211.29,211.49,209.78,211.0,2010702.0,211.29,211.49,209.78,211.0,2010702.0
2021-01-07 09:30:00,213.39,214.2,212.24,213.3,1213988.0,213.39,214.2,212.24,213.3,1213988.0
2021-01-07 10:00:00,213.35,215.79,211.78,215.31,2967698.0,213.35,215.79,211.78,215.31,2967698.0
2021-01-07 11:00:00,215.32,216.6,213.55,213.73,1482907.0,215.32,216.6,213.55,213.73,1482907.0
2021-01-07 12:00:00,213.66,213.96,211.92,212.97,1972940.0,213.66,213.96,211.92,212.97,1972940.0
2021-01-07 13:00:00,212.94,213.19,212.0,212.41,711453.0,212.94,213.19,212.0,212.41,711453.0
2021-01-07 14:00:00,212.44,213.44,212.08,213.44,1116953.0,212.44,213.44,212.08,213.44,1116953.0
2021-01-07 15:00:00,213.42,213.6,212.35,212.71,1084241.0,213.42,213.6,212.35,212.71,1084241.0
2021-01-08 09:30:00,213.61,214.1,210.39,212.71,2116865.0,213.61,214.1,210.39,212.71,2116865.0
2021-01-08 10:00:00,212.76,213.39,210.91,211.48,2238351.0,212.76,213.39,210.91,211.48,2238351.0
2021-01-08 11:00:00,211.57,211.76,210.7,211.27,1335674.0,211.57,211.76,210.7,211.27,1335674.0
2021-01-08 12:00:00,211.29,211.85,210.43,211.28,1242655.0,211.29,211.85,210.43,211.28,1242655.0
2021-01-08 13:00:00,211.27,211.29,208.15,208.77,1308019.0,211.27,211.29,208.15,208.77,1308019.0
2021-01-08 14:00:00,208.8,210.66,208.77,210.41,1081146.0,208.8,210.66,208.77,210.41,1081146.0
2021-01-08 15:00:00,210.39,210.93,209.3,209.9,1381096.0,210.39,210.93,209.3,209.9,1381096.0
2021-01-11 09:30:00,203.0,204.75,201.01,203.64,3516062.0,203.0,204.75,201.01,203.64,3516062.0
2021-01-11 10:00:00,203.6,206.7,203.46,206.15,3076518.0,203.6,206.7,203.46,206.15,3076518.0
2021-01-11 11:00:00,206.11,206.33,204.5,205.56,1957794.0,206.11,206.33,204.5,205.56,1957794.0
2021-01-11 12:00:00,205.59,206.33,204.63,206.17,873209.0,205.59,206.33,204.63,206.17,873209.0
2021-01-11 13:00:00,206.2,206.34,205.28,205.4,495403.0,206.2,206.34,205.28,205.4,495403.0
2021-01-11 14:00:00,205.41,206.47,205.23,206.32,490125.0,205.41,206.47,205.23,206.32,490125.0
2021-01-11 15:00:00,206.37,207.78,206.11,206.79,2196702.0,206.37,207.78,206.11,206.79,2196702.0
2021-01-12 09:30:00,206.65,208.66,204.86,207.97,1623673.0,206.65,208.66,204.86,207.97,1623673.0
2021-01-12 10:00:00,207.95,209.0,206.95,208.15,2282263.0,207.95,209.0,206.95,208.15,2282263.0
2021-01-12 11:00:00,208.17,209.06,205.63,206.21,1583630.0,208.17,209.06,205.63,206.21,1583630.0
2021-01-12 12:00:00,206.21,206.35,205.08,206.14,682322.0,206.21,206.35,205.08,206.14,682322.0
2021-01-12 13:00:00,206.15,206.2,204.81,205.17,1133068.0,206.15,206.2,204.81,205.17,1133068.0
2021-01-12 14:00:00,205.19,207.39,205.13,207.27,1246807.0,205.19,207.39,205.13,207.27,1246807.0
2021-01-12 15:00:00,207.29,208.73,207.28,208.41,1120807.0,207.29,208.73,207.28,208.41,1120807.0
2021-01-13 09:30:00,207.15,207.5,205.29,205.5,1571131.0,207.15,207.5,205.29,205.5,1571131.0
2021-01-13 10:00:00,205.51,206.77,204.85,206.18,1300295.0,205.51,206.77,204.85,206.18,1300295.0
2021-01-13 11:00:00,206.19,206.41,205.46,205.92,1293623.0,206.19,206.41,205.46,205.92,1293623.0
2021-01-13 12:00:00,205.93,208.79,205.75,208.54,828144.0,205.93,208.79,205.75,208.54,828144.0
2021-01-13 13:00:00,208.55,208.62,207.2,207.25,553975.0,208.55,208.62,207.2,207.25,553975.0
2021-01-13 14:00:00,207.31,208.62,207.09,208.17,537566.0,207.31,208.62,207.09,208.17,537566.0
2021-01-13 15:00:00,208.13,208.25,207.15,207.22,598998.0,208.13,208.25,207.15,207.22,598998.0
2021-01-14 09:30:00,208.79,213.41,208.21,211.88,1970131.0,208.79,213.41,208.21,211.88,1970131.0
2021-01-14 10:00:00,211.86,213.01,211.35,212.36,1723379.0,211.86,213.01,211.35,212.36,1723379.0
2021-01-14 11:00:00,212.36,214.19,211.72,213.09,1356914.0,212.36,214.19,211.72,213.09,1356914.0
2021-01-14 12:00:00,213.1,213.7,212.11,212.25,957911.0,213.1,213.7,212.11,212.25,957911.0
2021-01-14 13:00:00,212.26,213.1,211.72,212.88,807926.0,212.26,213.1,211.72,212.88,807926.0
2021-01-14 14:00:00,212.9,213.16,210.77,211.05,767808.0,212.9,213.16,210.77,211.05,767808.0
2021-01-14 15:00:00,211.07,211.38,209.42,209.91,1336820.0,211.07,211.38,209.42,209.91,1336820.0
2021-01-15 09:30:00,208.96,209.25,206.47,208.42,1591994.0,208.96,209.25,206.47,208.42,1591994.0
2021-01-15 10:00:00,208.47,208.48,205.05,206.76,1916476.0,208.47,208.48,205.05,206.76,1916476.0
2021-01-15 11:00:00,206.78,207.02,205.47,205.61,1397779.0,206.78,207.02,205.47,205.61,1397779.0
2021-01-15 12:00:00,205.61,207.09,205.42,206.8,779844.0,205.61,207.09,205.42,206.8,779844.0
2021-01-15 13:00:00,206.8,207.0,205.74,206.29,484914.0,206.8,207.0,205.74,206.29,484914.0
2021-01-15 14:00:00,206.34,206.37,205.17,205.21,727059.0,206.34,206.37,205.17,205.21,727059.0
2021-01-15 15:00:00,205.26,205.41,204.2,204.27,1439251.0,205.26,205.41,204.2,204.27,1439251.0
2021-01-19 09:30:00,206.99,209.88,206.52,209.63,1722547.0,206.99,209.88,206.52,209.63,1722547.0
2021-01-19 10:00:00,209.63,210.45,207.0,209.4,2375914.0,209.63,210.45,207.0,209.4,2375914.0
2021-01-19 11:00:00,209.38,210.65,208.04,208.56,1122499.0,209.38,210.65,208.04,208.56,1122499.0
2021-01-19 12:00:00,208.5,209.03,207.54,208.91,987060.0,208.5,209.03,207.54,208.91,987060.0
2021-01-19 13:00:00,208.93,210.95,208.83,210.61,836916.0,208.93,210.95,208.83,210.61,836916.0
2021-01-19 14:00:00,210.65,211.34,210.07,210.9,936956.0,210.65,211.34,210.07,210.9,936956.0
2021-01-19 15:00:00,210.89,211.52,210.47,210.7,855635.0,210.89,211.52,210.47,210.7,855635.0
2021-01-20 09:30:00,213.24,215.59,212.07,212.99,1827165.0,213.24,215.59,212.07,212.99,1827165.0
2021-01-20 10:00:00,213.01,214.77,212.19,212.67,1899279.0,213.01,214.77,212.19,212.67,1899279.0
2021-01-20 11:00:00,212.64,212.64,211.21,211.74,941550.0,212.64,212.64,211.21,211.74,941550.0
2021-01-20 12:00:00,211.81,212.57,211.37,212.32,505739.0,211.81,212.57,211.37,212.32,505739.0
2021-01-20 13:00:00,212.35,212.73,211.6,212.12,499725.0,212.35,212.73,211.6,212.12,499725.0
2021-01-20 14:00:00,212.18,212.64,211.94,212.3,903852.0,212.18,212.64,211.94,212.3,903852.0
2021-01-20 15:00:00,212.25,212.43,211.25,211.38,857137.0,212.25,212.43,211.25,211.38,857137.0
2021-01-21 09:30:00,211.72,211.93,208.36,208.73,1557475.0,211.72,211.93,208.36,208.73,1557475.0
2021-01-21 10:00:00,208.78,208.9,207.42,207.83,1810833.0,208.78,208.9,207.42,207.83,1810833.0
2021-01-21 11:00:00,207.84,208.08,206.34,207.09,1416236.0,207.84,208.08,206.34,207.09,1416236.0
2021-01-21 12:00:00,207.1,207.85,206.34,207.28,1111680.0,207.1,207.85,206.34,207.28,1111680.0
2021-01-21 13:00:00,207.23,207.46,206.88,207.24,608269.0,207.23,207.46,206.88,207.24,608269.0
2021-01-21 14:00:00,207.24,208.22,207.21,207.54,841492.0,207.24,208.22,207.21,207.54,841492.0
2021-01-21 15:00:00,207.56,207.69,207.03,207.46,895162.0,207.56,207.69,207.03,207.46,895162.0
2021-01-22 09:30:00,205.55,206.55,204.53,204.95,1346633.0,205.55,206.55,204.53,204.95,1346633.0
2021-01-22 10:00:00,205.04,205.36,204.27,204.54,1064743.0,205.04,205.36,204.27,204.54,1064743.0
2021-01-22 11:00:00,204.59,205.87,204.45,205.83,738041.0,204.59,205.87,204.45,205.83,738041.0
2021-01-22 12:00:00,205.8,206.04,204.93,205.05,504208.0,205.8,206.04,204.93,205.05,504208.0
2021-01-22 13:00:00,205.07,205.51,204.71,204.98,364848.0,205.07,205.51,204.71,204.98,364848.0
2021-01-22 14:00:00,204.95,205.55,204.86,205.16,399923.0,204.95,205.55,204.86,205.16,399923.0
2021-01-22 15:00:00,205.18,206.7,205.01,205.83,977608.0,205.18,206.7,205.01,205.83,977608.0
2021-01-25 09:30:00,203.27,203.8,200.58,201.04,2354819.0,203.27,203.8,200.58,201.04,2354819.0
2021-01-25 10:00:00,201.07,203.26,200.48,200.78,2051608.0,201.07,203.26,200.48,200.78,2051608.0
2021-01-25 11:00:00,200.73,201.5,199.3,201.09,2333950.0,200.73,201.5,199.3,201.09,2333950.0
2021-01-25 12:00:00,201.1,201.51,200.02,201.36,888132.0,201.1,201.51,200.02,201.36,888132.0
2021-01-25 13:00:00,201.32,203.15,201.07,202.75,906728.0,201.32,203.15,201.07,202.75,906728.0
2021-01-25 14:00:00,202.77,203.1,201.82,202.34,565174.0,202.77,203.1,201.82,202.34,565174.0
2021-01-25 15:00:00,202.34,203.5,201.87,203.32,1018701.0,202.34,203.5,201.87,203.32,1018701.0
2021-01-26 09:30:00,205.34,208.35,204.63,204.63,1388547.0,205.34,208.35,204.63,204.63,1388547.0
2021-01-26 10:00:00,204.68,204.97,202.38,202.67,1937102.0,204.68,204.97,202.38,202.67,1937102.0
2021-01-26 11:00:00,202.61,203.99,202.27,202.51,1235478.0,202.61,203.99,202.27,202.51,1235478.0
2021-01-26 12:00:00,202.55,203.31,201.89,202.65,989066.0,202.55,203.31,201.89,202.65,989066.0
2021-01-26 13:00:00,202.66,203.57,202.56,202.62,660822.0,202.66,203.57,202.56,202.62,660822.0
2021-01-26 14:00:00,202.63,203.6,202.48,203.22,882346.0,202.63,203.6,202.48,203.22,882346.0
2021-01-26 15:00:00,203.2,203.25,201.79,202.0,1120218.0,203.2,203.25,201.79,202.0,1120218.0
2021-01-27 09:30:00,197.0,197.5,191.85,192.95,3125164.0,197.0,197.5,191.85,192.95,3125164.0
2021-01-27 10:00:00,193.04,197.31,192.5,196.9,3034475.0,193.04,197.31,192.5,196.9,3034475.0
2021-01-27 11:00:00,196.98,199.47,195.2,195.47,2056645.0,196.98,199.47,195.2,195.47,2056645.0
2021-01-27 12:00:00,195.4,197.41,194.55,195.87,1344507.0,195.4,197.41,194.55,195.87,1344507.0
2021-01-27 13:00:00,195.84,196.14,194.11,194.22,1102207.0,195.84,196.14,194.11,194.22,1102207.0
2021-01-27 14:00:00,194.18,194.64,192.81,193.35,1498320.0,194.18,194.64,192.81,193.35,1498320.0
2021-01-27 15:00:00,193.31,194.47,192.31,194.03,1896856.0,193.31,194.47,192.31,194.03,1896856.0
2021-01-28 09:30:00,198.05,200.0,197.39,198.37,1337819.0,198.05,200.0,197.39,198.37,1337819.0
2021-01-28 10:00:00,198.27,198.7,196.0,197.03,1415289.0,198.27,198.7,196.0,197.03,1415289.0
2021-01-28 11:00:00,197.13,198.15,196.05,197.84,978692.0,197.13,198.15,196.05,197.84,978692.0
2021-01-28 12:00:00,197.83,200.42,197.83,198.98,1094581.0,197.83,200.42,197.83,198.98,1094581.0
2021-01-28 13:00:00,199.07,199.18,197.58,199.02,577556.0,199.07,199.18,197.58,199.02,577556.0
2021-01-28 14:00:00,199.05,199.06,197.6,198.48,490739.0,199.05,199.06,197.6,198.48,490739.0
2021-01-28 15:00:00,198.28,198.47,196.7,197.12,1019033.0,198.28,198.47,196.7,197.12,1019033.0
2021-01-29 09:30:00,198.3,200.35,196.81,199.96,1696861.0,198.3,200.35,196.81,199.96,1696861.0
2021-01-29 10:00:00,199.85,201.57,198.43,198.68,1587312.0,199.85,201.57,198.43,198.68,1587312.0
2021-01-29 11:00:00,198.71,198.94,195.76,197.05,1152815.0,198.71,198.94,195.76,197.05,1152815.0
2021-01-29 12:00:00,197.07,197.39,193.12,195.09,1653061.0,197.07,197.39,193.12,195.09,1653061.0
2021-01-29 13:00:00,194.96,195.75,193.5,194.2,927187.0,194.96,195.75,193.5,194.2,927187.0
2021-01-29 14:00:00,194.17,195.44,193.51,193.83,906581.0,194.17,195.44,193.51,193.83,906581.0
2021-01-29 15:00:00,193.89,195.6,193.79,194.11,1534849.0,193.89,195.6,193.79,194.11,1534849.0
2021-02-01 09:30:00,196.0,196.23,192.86,195.07,1332589.0,196.0,196.23,192.86,195.07,1332589.0
2021-02-01 10:00:00,195.06,195.91,193.73,194.32,1426450.0,195.06,195.91,193.73,194.32,1426450.0
2021-02-01 11:00:00,194.41,196.12,193.86,195.07,671585.0,194.41,196.12,193.86,195.07,671585.0
2021-02-01 12:00:00,195.08,196.1,195.08,195.83,605228.0,195.08,196.1,195.08,195.83,605228.0
2021-02-01 13:00:00,195.9,196.7,195.6,196.41,586072.0,195.9,196.7,195.6,196.41,586072.0
2021-02-01 14:00:00,196.42,197.38,196.02,196.68,604130.0,196.42,197.38,196.02,196.68,604130.0
2021-02-01 15:00:00,196.68,196.94,195.38,195.73,1255878.0,196.68,196.94,195.38,195.73,1255878.0
2021-02-02 09:30:00,198.98,201.39,198.09,200.81,1733318.0,198.98,201.39,198.09,200.81,1733318.0
2021-02-02 10:00:00,200.88,201.86,199.66,201.67,2720360.0,200.88,201.86,199.66,201.67,2720360.0
2021-02-02 11:00:00,201.64,203.03,201.6,201.97,1263301.0,201.64,203.03,201.6,201.97,1263301.0
2021-02-02 12:00:00,201.97,202.73,201.23,202.07,569992.0,201.97,202.73,201.23,202.07,569992.0
2021-02-02 13:00:00,202.07,202.07,200.65,200.73,497721.0,202.07,202.07,200.65,200.73,497721.0
2021-02-02 14:00:00,200.7,201.6,200.4,201.51,421675.0,200.7,201.6,200.4,201.51,421675.0
2021-02-02 15:00:00,201.45,201.82,200.62,200.92,831864.0,201.45,201.82,200.62,200.92,831864.0
2021-02-03 09:30:00,202.0,204.74,201.26,204.19,1650622.0,202.0,204.74,201.26,204.19,1650622.0
2021-02-03 10:00:00,204.19,205.45,203.15,204.96,1857167.0,204.19,205.45,203.15,204.96,1857167.0
2021-02-03 11:00:00,204.99,207.28,204.57,206.74,1192130.0,204.99,207.28,204.57,206.74,1192130.0
2021-02-03 12:00:00,206.71,206.93,205.82,206.28,933007.0,206.71,206.93,205.82,206.28,933007.0
2021-02-03 13:00:00,206.28,207.48,206.12,207.06,1070227.0,206.28,207.48,206.12,207.06,1070227.0
2021-02-03 14:00:00,207.07,208.16,207.03,207.77,1345203.0,207.07,208.16,207.03,207.77,1345203.0
2021-02-03 15:00:00,207.77,207.98,206.59,207.39,1149987.0,207.77,207.98,206.59,207.39,1149987.0
2021-02-04 09:30:00,209.87,212.22,208.02,212.17,2091531.0,209.87,212.22,208.02,212.17,2091531.0
2021-02-04 10:00:00,212.12,212.48,209.71,210.86,2168505.0,212.12,212.48,209.71,210.86,2168505.0
2021-02-04 11:00:00,210.86,212.26,210.68,211.57,1562574.0,210.86,212.26,210.68,211.57,1562574.0
2021-02-04 12:00:00,211.58,212.38,210.75,210.89,800851.0,211.58,212.38,210.75,210.89,800851.0
2021-02-04 13:00:00,210.82,210.94,208.85,209.05,1124496.0,210.82,210.94,208.85,209.05,1124496.0
2021-02-04 14:00:00,209.07,210.59,209.02,210.27,654028.0,209.07,210.59,209.02,210.27,654028.0
2021-02-04 15:00:00,210.26,210.77,209.41,210.67,872233.0,210.26,210.77,209.41,210.67,872233.0
2021-02-05 09:30:00,212.25,213.2,211.06,211.38,1287602.0,212.25,213.2,211.06,211.38,1287602.0
2021-02-05 10:00:00,211.37,211.67,209.0,210.22,1884377.0,211.37,211.67,209.0,210.22,1884377.0
2021-02-05 11:00:00,210.26,210.69,209.51,209.77,598687.0,210.26,210.69,209.51,209.77,598687.0
2021-02-05 12:00:00,209.8,210.18,209.36,209.7,425381.0,209.8,210.18,209.36,209.7,425381.0
2021-02-05 13:00:00,209.69,209.76,207.75,207.88,718499.0,209.69,209.76,207.75,207.88,718499.0
2021-02-05 14:00:00,207.89,208.02,206.66,207.38,843068.0,207.89,208.02,206.66,207.38,843068.0
2021-02-05 15:00:00,207.36,208.17,206.86,207.86,1128455.0,207.36,208.17,206.86,207.86,1128455.0
2021-02-08 09:30:00,209.55,211.82,208.3,210.59,1683212.0,209.55,211.82,208.3,210.59,1683212.0
2021-02-08 10:00:00,210.58,211.46,208.81,209.34,1394280.0,210.58,211.46,208.81,209.34,1394280.0
2021-02-08 11:00:00,209.32,211.21,208.96,210.35,1572027.0,209.32,211.21,208.96,210.35,1572027.0
2021-02-08 12:00:00,210.35,210.66,209.69,209.82,693856.0,210.35,210.66,209.69,209.82,693856.0
2021-02-08 13:00:00,209.82,209.98,209.02,209.62,409771.0,209.82,209.98,209.02,209.62,409771.0
2021-02-08 14:00:00,209.62,211.67,209.6,211.61,751578.0,209.62,211.67,209.6,211.61,751578.0
2021-02-08 15:00:00,211.62,211.99,211.2,211.95,1372431.0,211.62,211.99,211.2,211.95,1372431.0
2021-02-09 09:30:00,210.6,211.35,208.9,211.15,1799351.0,210.6,211.35,208.9,211.15,1799351.0
2021-02-09 10:00:00,211.15,212.7,210.9,212.09,2270603.0,211.15,212.7,210.9,212.09,2270603.0
2021-02-09 11:00:00,212.06,216.37,211.52,215.4,2423717.0,212.06,216.37,211.52,215.4,2423717.0
2021-02-09 12:00:00,215.4,215.99,214.52,215.93,1682582.0,215.4,215.99,214.52,215.93,1682582.0
2021-02-09 13:00:00,215.9,216.73,215.58,216.45,1019225.0,215.9,216.73,215.58,216.45,1019225.0
2021-02-09 14:00:00,216.45,216.63,215.49,215.88,711743.0,216.45,216.63,215.49,215.88,711743.0
2021-02-09 15:00:00,215.87,216.07,214.69,215.17,1030289.0,215.87,216.07,214.69,215.17,1030289.0
2021-02-10 09:30:00,215.65,215.85,213.36,213.86,1033835.0,215.65,215.85,213.36,213.86,1033835.0
2021-02-10 10:00:00,213.86,217.49,211.77,213.87,2265966.0,213.86,217.49,211.77,213.87,2265966.0
2021-02-10 11:00:00,213.83,213.99,211.99,213.01,1081652.0,213.83,213.99,211.99,213.01,1081652.0
2021-02-10 12:00:00,213.01,214.3,211.78,212.67,1299957.0,213.01,214.3,211.78,212.67,1299957.0
2021-02-10 13:00:00,212.66,212.74,211.52,211.62,638705.0,212.66,212.74,211.52,211.62,638705.0
2021-02-10 14:00:00,211.6,212.72,211.12,212.71,805351.0,211.6,212.72,211.12,212.71,805351.0
2021-02-10 15:00:00,212.71,212.85,211.49,212.0,911522.0,212.71,212.85,211.49,212.0,911522.0
2021-02-11 09:30:00,212.24,213.99,211.01,212.52,971399.0,212.24,213.99,211.01,212.52,971399.0
2021-02-11 10:00:00,212.58,213.57,212.04,212.2,625093.0,212.58,213.57,212.04,212.2,625093.0
2021-02-11 11:00:00,212.2,212.35,210.61,210.87,952339.0,212.2,212.35,210.61,210.87,952339.0
2021-02-11 12:00:00,210.88,211.1,208.57,209.73,1014762.0,210.88,211.1,208.57,209.73,1014762.0
2021-02-11 13:00:00,209.71,210.16,209.11,210.05,531443.0,209.71,210.16,209.11,210.05,531443.0
2021-02-11 14:00:00,210.0,210.79,209.6,210.3,532238.0,210.0,210.79,209.6,210.3,532238.0
2021-02-11 15:00:00,210.3,210.94,210.09,210.53,897843.0,210.3,210.94,210.09,210.53,897843.0
2021-02-12 09:30:00,210.36,212.15,209.67,211.23,903097.0,210.36,212.15,209.67,211.23,903097.0
2021-02-12 10:00:00,211.14,213.16,211.14,212.98,959717.0,211.14,213.16,211.14,212.98,959717.0
2021-02-12 11:00:00,212.95,213.08,211.93,212.28,443587.0,212.95,213.08,211.93,212.28,443587.0
2021-02-12 12:00:00,212.3,212.58,211.06,211.18,359823.0,212.3,212.58,211.06,211.18,359823.0
2021-02-12 13:00:00,211.25,211.58,210.7,211.46,483226.0,211.25,211.58,210.7,211.46,483226.0
2021-02-12 14:00:00,211.44,211.46,210.33,210.48,402387.0,211.44,211.46,210.33,210.48,402387.0
2021-02-12 15:00:00,210.46,211.26,210.32,210.98,701769.0,210.46,211.26,210.32,210.98,701769.0
2021-02-16 09:30:00,213.08,214.22,212.33,213.96,981173.0,213.08,214.22,212.33,213.96,981173.0
2021-02-16 10:00:00,213.98,215.48,213.64,214.66,1540795.0,213.98,215.48,213.64,214.66,1540795.0
2021-02-16 11:00:00,214.6,215.49,214.0,214.12,861697.0,214.6,215.49,214.0,214.12,861697.0
2021-02-16 12:00:00,214.06,214.8,212.91,214.45,650689.0,214.06,214.8,212.91,214.45,650689.0
2021-02-16 13:00:00,214.44,216.5,214.37,215.57,1351353.0,214.44,216.5,214.37,215.57,1351353.0
2021-02-16 14:00:00,215.55,216.85,215.54,216.19,730291.0,215.55,216.85,215.54,216.19,730291.0
2021-02-16 15:00:00,216.2,217.4,215.92,217.18,1347025.0,216.2,217.4,215.92,217.18,1347025.0
2021-02-17 09:30:00,215.5,215.94,212.68,214.25,1726197.0,215.5,215.94,212.68,214.25,1726197.0
2021-02-17 10:00:00,214.23,218.71,214.08,218.46,1963279.0,214.23,218.71,214.08,218.46,1963279.0
2021-02-17 11:00:00,218.38,218.48,214.2,215.14,1290552.0,218.38,218.48,214.2,215.14,1290552.0
2021-02-17 12:00:00,215.07,216.45,214.42,216.01,598460.0,215.07,216.45,214.42,216.01,598460.0
2021-02-17 13:00:00,215.97,216.67,215.55,215.75,349976.0,215.97,216.67,215.55,215.75,349976.0
2021-02-17 14:00:00,215.72,216.42,215.23,215.64,285263.0,215.72,216.42,215.23,215.64,285263.0
2021-02-17 15:00:00,215.59,216.29,214.55,215.61,830777.0,215.59,216.29,214.55,215.61,830777.0
2021-02-18 09:30:00,213.45,214.34,212.27,212.7,900136.0,213.45,214.34,212.27,212.7,900136.0
2021-02-18 10:00:00,212.7,212.78,209.39,209.67,1823586.0,212.7,212.78,209.39,209.67,1823586.0
2021-02-18 11:00:00,209.68,210.45,209.08,209.2,836209.0,209.68,210.45,209.08,209.2,836209.0
2021-02-18 12:00:00,209.22,209.61,208.32,208.49,966613.0,209.22,209.61,208.32,208.49,966613.0
2021-02-18 13:00:00,208.45,209.74,208.2,209.43,700288.0,208.45,209.74,208.2,209.43,700288.0
2021-02-18 14:00:00,209.5,210.06,209.35,209.91,631936.0,209.5,210.06,209.35,209.91,631936.0
2021-02-18 15:00:00,209.87,209.94,208.08,208.58,1042503.0,209.87,209.94,208.08,208.58,1042503.0
2021-02-19 09:30:00,210.03,211.7,209.15,211.57,1578441.0,210.03,211.7,209.15,211.57,1578441.0
2021-02-19 10:00:00,211.69,213.95,211.18,213.9,1929212.0,211.69,213.95,211.18,213.9,1929212.0
2021-02-19 11:00:00,213.95,215.35,213.43,214.78,1323278.0,213.95,215.35,213.43,214.78,1323278.0
2021-02-19 12:00:00,214.75,216.25,214.61,215.25,1370413.0,214.75,216.25,214.61,215.25,1370413.0
2021-02-19 13:00:00,215.22,216.59,215.04,216.13,829221.0,215.22,216.59,215.04,216.13,829221.0
2021-02-19 14:00:00,216.15,216.75,215.63,216.49,846048.0,216.15,216.75,215.63,216.49,846048.0
2021-02-19 15:00:00,216.45,217.64,216.21,217.47,1657196.0,216.45,217.64,216.21,217.47,1657196.0
2021-02-22 09:30:00,211.89,215.23,210.8,214.28,3069629.0,211.89,215.23,210.8,214.28,3069629.0
2021-02-22 10:00:00,214.26,220.26,213.72,219.46,4095520.0,214.26,220.26,213.72,219.46,4095520.0
2021-02-22 11:00:00,219.44,220.39,217.75,219.31,2472375.0,219.44,220.39,217.75,219.31,2472375.0
2021-02-22 12:00:00,219.32,219.54,218.12,218.97,1526580.0,219.32,219.54,218.12,218.97,1526580.0
2021-02-22 13:00:00,218.92,219.22,217.4,217.5,1172516.0,218.92,219.22,217.4,217.5,1172516.0
2021-02-22 14:00:00,217.49,217.67,215.45,215.73,1606298.0,217.49,217.67,215.45,215.73,1606298.0
2021-02-22 15:00:00,215.71,215.97,212.69,212.89,2376216.0,215.71,215.97,212.69,212.89,2376216.0
2021-02-23 09:30:00,214.15,214.75,206.6,209.9,2563934.0,214.15,214.75,206.6,209.9,2563934.0
2021-02-23 10:00:00,209.85,214.1,209.41,211.8,2706224.0,209.85,214.1,209.41,211.8,2706224.0
2021-02-23 11:00:00,211.84,212.63,209.28,209.65,1884497.0,211.84,212.63,209.28,209.65,1884497.0
2021-02-23 12:00:00,209.56,209.6,207.54,207.68,1667141.0,209.56,209.6,207.54,207.68,1667141.0
2021-02-23 13:00:00,207.71,210.24,207.41,209.84,882474.0,207.71,210.24,207.41,209.84,882474.0
2021-02-23 14:00:00,209.81,212.07,209.66,212.01,808272.0,209.81,212.07,209.66,212.01,808272.0
2021-02-23 15:00:00,212.06,213.45,211.88,212.13,1347886.0,212.06,213.45,211.88,212.13,1347886.0
2021-02-24 09:30:00,212.1,218.1,211.6,217.97,2360687.0,212.1,218.1,211.6,217.97,2360687.0
2021-02-24 10:00:00,217.99,222.98,215.87,222.95,4151582.0,217.99,222.98,215.87,222.95,4151582.0
2021-02-24 11:00:00,222.97,224.66,221.91,223.98,3273129.0,222.97,224.66,221.91,223.98,3273129.0
2021-02-24 12:00:00,224.0,228.6,223.97,227.46,4892463.0,224.0,228.6,223.97,227.46,4892463.0
2021-02-24 13:00:00,227.46,228.55,226.34,227.79,3859924.0,227.46,228.55,226.34,227.79,3859924.0
2021-02-24 14:00:00,227.85,228.59,226.02,226.32,2939591.0,227.85,228.59,226.02,226.32,2939591.0
2021-02-24 15:00:00,226.33,229.61,225.71,229.33,3835002.0,226.33,229.61,225.71,229.33,3835002.0
2021-02-25 09:30:00,228.01,228.5,224.77,225.91,2220241.0,228.01,228.5,224.77,225.91,2220241.0
2021-02-25 10:00:00,225.96,227.07,222.6,223.61,2394788.0,225.96,227.07,222.6,223.61,2394788.0
2021-02-25 11:00:00,223.59,224.48,221.09,221.37,1555446.0,223.59,224.48,221.09,221.37,1555446.0
2021-02-25 12:00:00,221.34,221.7,217.15,217.18,1856543.0,221.34,221.7,217.15,217.18,1856543.0
2021-02-25 13:00:00,217.22,220.34,216.44,219.21,1849274.0,217.22,220.34,216.44,219.21,1849274.0
2021-02-25 14:00:00,219.21,221.62,218.81,219.25,1623054.0,219.21,221.62,218.81,219.25,1623054.0
2021-02-25 15:00:00,219.16,219.56,214.71,216.45,2878956.0,219.16,219.56,214.71,216.45,2878956.0
2021-02-26 09:30:00,218.51,220.66,215.67,215.78,1486210.0,218.51,220.66,215.67,215.78,1486210.0
2021-02-26 10:00:00,215.9,215.9,211.29,213.14,2204791.0,215.9,215.9,211.29,213.14,2204791.0
2021-02-26 11:00:00,213.31,216.68,212.82,215.05,1382982.0,213.31,216.68,212.82,215.05,1382982.0
2021-02-26 12:00:00,215.05,216.4,213.44,213.65,878419.0,215.05,216.4,213.44,213.65,878419.0
2021-02-26 13:00:00,213.66,214.54,212.4,212.62,981975.0,213.66,214.54,212.4,212.62,981975.0
2021-02-26 14:00:00,212.62,213.6,211.58,213.35,1112354.0,212.62,213.6,211.58,213.35,1112354.0
2021-02-26 15:00:00,213.35,214.28,212.0,212.01,1445162.0,213.35,214.28,212.0,212.01,1445162.0
2021-03-01 09:30:00,219.69,225.65,219.02,225.13,3539926.0,219.69,225.65,219.02,225.13,3539926.0
2021-03-01 10:00:00,225.23,226.98,224.65,224.94,4111293.0,225.23,226.98,224.65,224.94,4111293.0
2021-03-01 11:00:00,225.04,225.88,223.1,223.3,1355711.0,225.04,225.88,223.1,223.3,1355711.0
2021-03-01 12:00:00,223.3,223.98,221.7,221.9,1716302.0,223.3,223.98,221.7,221.9,1716302.0
2021-03-01 13:00:00,221.95,223.65,221.04,223.23,1120230.0,221.95,223.65,221.04,223.23,1120230.0
2021-03-01 14:00:00,223.25,225.48,222.93,224.38,1650301.0,223.25,225.48,222.93,224.38,1650301.0
2021-03-01 15:00:00,224.34,224.88,223.54,224.31,1360546.0,224.34,224.88,223.54,224.31,1360546.0
2021-03-02 09:30:00,224.96,226.14,222.16,225.5,1736542.0,224.96,226.14,222.16,225.5,1736542.0
2021-03-02 10:00:00,225.44,227.19,223.61,225.34,1806717.0,225.44,227.19,223.61,225.34,1806717.0
2021-03-02 11:00:00,225.32,225.61,222.15,223.1,1367642.0,225.32,225.61,222.15,223.1,1367642.0
2021-03-02 12:00:00,223.1,224.63,222.73,223.86,712606.0,223.1,224.63,222.73,223.86,712606.0
2021-03-02 13:00:00,223.89,225.25,223.88,224.71,568888.0,223.89,225.25,223.88,224.71,568888.0
2021-03-02 14:00:00,224.76,225.56,223.51,224.99,542114.0,224.76,225.56,223.51,224.99,542114.0
2021-03-02 15:00:00,225.01,225.27,223.08,223.09,969534.0,225.01,225.27,223.08,223.09,969534.0
2021-03-03 09:30:00,226.36,230.98,225.04,229.28,3967409.0,226.36,230.98,225.04,229.28,3967409.0
2021-03-03 10:00:00,229.27,233.87,228.06,232.94,6463670.0,229.27,233.87,228.06,232.94,6463670.0
2021-03-03 11:00:00,233.0,234.92,232.38,232.89,4054379.0,233.0,234.92,232.38,232.89,4054379.0
2021-03-03 12:00:00,232.89,234.44,231.59,234.08,2339920.0,232.89,234.44,231.59,234.08,2339920.0
2021-03-03 13:00:00,234.1,235.4,231.62,232.07,2551896.0,234.1,235.4,231.62,232.07,2551896.0
2021-03-03 14:00:00,232.09,232.14,228.64,230.49,2768257.0,232.09,232.14,228.64,230.49,2768257.0
2021-03-03 15:00:00,230.5,230.6,228.01,228.55,2258381.0,230.5,230.6,228.01,228.55,2258381.0
2021-03-04 09:30:00,232.73,237.11,231.0,232.14,4313534.0,232.73,237.11,231.0,232.14,4313534.0
2021-03-04 10:00:00,232.19,233.01,227.62,230.03,4886590.0,232.19,233.01,227.62,230.03,4886590.0
2021-03-04 11:00:00,230.08,231.49,228.5,230.37,2041240.0,230.08,231.49,228.5,230.37,2041240.0
2021-03-04 12:00:00,230.4,232.18,226.37,226.9,2329198.0,230.4,232.18,226.37,226.9,2329198.0
2021-03-04 13:00:00,226.9,227.48,218.85,218.92,2579681.0,226.9,227.48,218.85,218.92,2579681.0
2021-03-04 14:00:00,218.84,225.92,218.7,225.59,2345727.0,218.84,225.92,218.7,225.59,2345727.0
2021-03-04 15:00:00,225.56,225.78,222.37,224.7,2226668.0,225.56,225.78,222.37,224.7,2226668.0
2021-03-05 09:30:00,229.01,229.92,220.89,224.14,2590596.0,229.01,229.92,220.89,224.14,2590596.0
2021-03-05 10:00:00,224.15,224.77,218.7,219.74,3301217.0,224.15,224.77,218.7,219.74,3301217.0
2021-03-05 11:00:00,219.82,220.23,213.8,217.35,3248838.0,219.82,220.23,213.8,217.35,3248838.0
2021-03-05 12:00:00,217.27,220.45,216.3,219.68,1641155.0,217.27,220.45,216.3,219.68,1641155.0
2021-03-05 13:00:00,219.67,221.68,218.11,220.45,1255941.0,219.67,221.68,218.11,220.45,1255941.0
2021-03-05 14:00:00,220.59,221.33,218.2,220.95,1117511.0,220.59,221.33,218.2,220.95,1117511.0
2021-03-05 15:00:00,221.03,223.56,221.0,223.22,1622066.0,221.03,223.56,221.0,223.22,1622066.0
2021-03-08 09:30:00,226.65,229.06,224.35,225.32,2238864.0,226.65,229.06,224.35,225.32,2238864.0
2021-03-08 10:00:00,225.47,229.89,224.31,228.69,2373441.0,225.47,229.89,224.31,228.69,2373441.0
2021-03-08 11:00:00,228.72,229.37,226.88,227.94,1395879.0,228.72,229.37,226.88,227.94,1395879.0
2021-03-08 12:00:00,227.9,229.87,227.29,227.86,1297601.0,227.9,229.87,227.29,227.86,1297601.0
2021-03-08 13:00:00,227.83,228.54,224.61,224.89,944736.0,227.83,228.54,224.61,224.89,944736.0
2021-03-08 14:00:00,224.82,227.36,224.71,225.98,937408.0,224.82,227.36,224.71,225.98,937408.0
2021-03-08 15:00:00,225.97,225.97,223.71,223.91,1339298.0,225.97,225.97,223.71,223.91,1339298.0
2021-03-09 09:30:00,226.81,226.97,222.58,224.08,1696771.0,226.81,226.97,222.58,224.08,1696771.0
2021-03-09 10:00:00,224.21,227.48,222.84,227.39,1730471.0,224.21,227.48,222.84,227.39,1730471.0
2021-03-09 11:00:00,227.44,232.02,227.41,231.09,4637732.0,227.44,232.02,227.41,231.09,4637732.0
2021-03-09 12:00:00,231.14,233.8,230.5,232.52,2807203.0,231.14,233.8,230.5,232.52,2807203.0
2021-03-09 13:00:00,232.51,233.08,231.33,231.74,1150022.0,232.51,233.08,231.33,231.74,1150022.0
2021-03-09 14:00:00,231.77,233.88,231.59,232.82,1699772.0,231.77,233.88,231.59,232.82,1699772.0
2021-03-09 15:00:00,232.84,234.06,229.83,230.62,2448514.0,232.84,234.06,229.83,230.62,2448514.0
2021-03-10 09:30:00,233.81,237.99,232.88,237.07,2763163.0,233.81,237.99,232.88,237.07,2763163.0
2021-03-10 10:00:00,237.08,239.0,233.65,236.14,3449479.0,237.08,239.0,233.65,236.14,3449479.0
2021-03-10 11:00:00,236.14,241.37,236.02,240.8,3334261.0,236.14,241.37,236.02,240.8,3334261.0
2021-03-10 12:00:00,240.81,241.99,239.44,241.87,2015714.0,240.81,241.99,239.44,241.87,2015714.0
2021-03-10 13:00:00,241.9,244.0,240.81,243.6,3329138.0,241.9,244.0,240.81,243.6,3329138.0
2021-03-10 14:00:00,243.57,246.8,243.09,245.96,3290497.0,243.57,246.8,243.09,245.96,3290497.0
2021-03-10 15:00:00,245.98,246.39,243.62,245.32,3247496.0,245.98,246.39,243.62,245.32,3247496.0
2021-03-11 09:30:00,248.77,256.65,246.55,256.37,5525209.0,248.77,256.65,246.55,256.37,5525209.0
2021-03-11 10:00:00,256.52,256.57,251.51,254.07,5498392.0,256.52,256.57,251.51,254.07,5498392.0
2021-03-11 11:00:00,254.05,255.69,253.45,254.08,3026737.0,254.05,255.69,253.45,254.08,3026737.0
2021-03-11 12:00:00,254.09,254.36,250.75,251.98,2891163.0,254.09,254.36,250.75,251.98,2891163.0
2021-03-11 13:00:00,252.03,252.4,249.3,250.35,2407129.0,252.03,252.4,249.3,250.35,2407129.0
2021-03-11 14:00:00,250.3,252.77,249.5,250.07,2525156.0,250.3,252.77,249.5,250.07,2525156.0
2021-03-11 15:00:00,250.06,252.51,249.65,251.99,2333698.0,250.06,252.51,249.65,251.99,2333698.0
2021-03-12 09:30:00,254.15,258.73,253.5,257.69,3835942.0,254.15,258.73,253.5,257.69,3835942.0
2021-03-12 10:00:00,257.64,263.33,256.51,262.84,6679089.0,257.64,263.33,256.51,262.84,6679089.0
2021-03-12 11:00:00,262.88,266.5,261.87,264.7,5471593.0,262.88,266.5,261.87,264.7,5471593.0
2021-03-12 12:00:00,264.73,268.54,263.66,266.47,3901544.0,264.73,268.54,263.66,266.47,3901544.0
2021-03-12 13:00:00,266.52,268.87,265.78,266.6,2469367.0,266.52,268.87,265.78,266.6,2469367.0
2021-03-12 14:00:00,266.68,268.59,266.61,268.14,2082404.0,266.68,268.59,266.61,268.14,2082404.0
2021-03-12 15:00:00,268.12,269.72,266.95,269.12,3346188.0,268.12,269.72,266.95,269.12,3346188.0
2021-03-15 09:30:00,274.15,278.57,271.89,273.36,4943135.0,274.15,278.57,271.89,273.36,4943135.0
2021-03-15 10:00:00,273.36,273.85,267.47,269.08,5413581.0,273.36,273.85,267.47,269.08,5413581.0
2021-03-15 11:00:00,269.03,269.28,264.33,265.78,4555107.0,269.03,269.28,264.33,265.78,4555107.0
2021-03-15 12:00:00,265.75,269.61,265.09,268.55,4306236.0,265.75,269.61,265.09,268.55,4306236.0
2021-03-15 13:00:00,268.52,268.89,265.72,267.69,3356294.0,268.52,268.89,265.72,267.69,3356294.0
2021-03-15 14:00:00,267.64,267.7,266.21,266.98,1728388.0,267.64,267.7,266.21,266.98,1728388.0
2021-03-15 15:00:00,266.94,267.15,265.22,265.59,3209638.0,266.94,267.15,265.22,265.59,3209638.0
2021-03-16 09:30:00,263.23,264.17,257.88,258.97,3427465.0,263.23,264.17,257.88,258.97,3427465.0
2021-03-16 10:00:00,259.09,260.2,255.9,258.19,5526409.0,259.09,260.2,255.9,258.19,5526409.0
2021-03-16 11:00:00,258.15,259.66,257.43,258.63,2537578.0,258.15,259.66,257.43,258.63,2537578.0
2021-03-16 12:00:00,258.66,258.78,255.7,256.32,2944745.0,258.66,258.78,255.7,256.32,2944745.0
2021-03-16 13:00:00,256.32,258.85,255.82,258.21,2708682.0,256.32,258.85,255.82,258.21,2708682.0
2021-03-16 14:00:00,258.26,258.37,254.02,255.3,3074150.0,258.26,258.37,254.02,255.3,3074150.0
2021-03-16 15:00:00,255.32,256.9,254.6,255.2,3107732.0,255.32,256.9,254.6,255.2,3107732.0
2021-03-17 09:30:00,254.7,260.92,253.68,259.67,3555643.0,254.7,260.92,253.68,259.67,3555643.0
2021-03-17 10:00:00,259.66,260.6,254.55,255.54,4180060.0,259.66,260.6,254.55,255.54,4180060.0
2021-03-17 11:00:00,255.53,257.93,255.09,257.62,1764084.0,255.53,257.93,255.09,257.62,1764084.0
2021-03-17 12:00:00,257.61,259.46,256.62,257.42,1788861.0,257.61,259.46,256.62,257.42,1788861.0
2021-03-17 13:00:00,257.35,259.0,257.31,258.38,1325352.0,257.35,259.0,257.31,258.38,1325352.0
2021-03-17 14:00:00,258.39,261.81,258.3,261.47,2669814.0,258.39,261.81,258.3,261.47,2669814.0
2021-03-17 15:00:00,261.51,263.61,261.07,263.51,2677666.0,261.51,263.61,261.07,263.51,2677666.0
2021-03-18 09:30:00,261.32,265.9,259.12,261.45,3173420.0,261.32,265.9,259.12,261.45,3173420.0
2021-03-18 10:00:00,261.36,266.16,260.3,263.86,4142587.0,261.36,266.16,260.3,263.86,4142587.0
2021-03-18 11:00:00,263.9,267.37,263.7,265.94,3320715.0,263.9,267.37,263.7,265.94,3320715.0
2021-03-18 12:00:00,266.0,266.25,262.29,262.87,1983930.0,266.0,266.25,262.29,262.87,1983930.0
2021-03-18 13:00:00,262.8,265.0,262.6,264.2,1156939.0,262.8,265.0,262.6,264.2,1156939.0
2021-03-18 14:00:00,264.2,264.2,258.72,259.89,2506810.0,264.2,264.2,258.72,259.89,2506810.0
2021-03-18 15:00:00,259.85,259.86,254.73,256.16,2916377.0,259.85,259.86,254.73,256.16,2916377.0
2021-03-19 09:30:00,257.75,258.88,251.36,253.88,2776804.0,257.75,258.88,251.36,253.88,2776804.0
2021-03-19 10:00:00,253.88,257.12,251.31,256.03,2818930.0,253.88,257.12,251.31,256.03,2818930.0
2021-03-19 11:00:00,256.05,257.43,254.62,257.15,1482763.0,256.05,257.43,254.62,257.15,1482763.0
2021-03-19 12:00:00,257.25,257.95,255.89,257.19,865603.0,257.25,257.95,255.89,257.19,865603.0
2021-03-19 13:00:00,257.15,257.26,255.59,255.7,738111.0,257.15,257.26,255.59,255.7,738111.0
2021-03-19 14:00:00,255.72,256.5,255.22,256.12,674527.0,255.72,256.5,255.22,256.12,674527.0
2021-03-19 15:00:00,256.06,256.69,254.89,255.82,1492944.0,256.06,256.69,254.89,255.82,1492944.0
2021-03-22 09:30:00,255.82,257.67,253.51,253.99,1562037.0,255.82,257.67,253.51,253.99,1562037.0
2021-03-22 10:00:00,254.0,254.42,251.73,252.5,1787634.0,254.0,254.42,251.73,252.5,1787634.0
2021-03-22 11:00:00,252.51,253.25,251.92,252.86,1001541.0,252.51,253.25,251.92,252.86,1001541.0
2021-03-22 12:00:00,252.89,253.4,251.36,251.8,1808278.0,252.89,253.4,251.36,251.8,1808278.0
2021-03-22 13:00:00,251.87,254.48,251.36,253.63,2161398.0,251.87,254.48,251.36,253.63,2161398.0
2021-03-22 14:00:00,253.63,255.01,253.43,254.82,1228198.0,253.63,255.01,253.43,254.82,1228198.0
2021-03-22 15:00:00,254.85,255.0,250.16,251.18,1989752.0,254.85,255.0,250.16,251.18,1989752.0
2021-03-23 09:30:00,249.26,251.3,246.79,249.2,1620471.0,249.26,251.3,246.79,249.2,1620471.0
2021-03-23 10:00:00,249.09,249.55,244.04,244.28,3214367.0,249.09,249.55,244.04,244.28,3214367.0
2021-03-23 11:00:00,244.3,245.66,242.87,244.3,3553640.0,244.3,245.66,242.87,244.3,3553640.0
2021-03-23 12:00:00,244.34,244.75,243.58,244.22,1712724.0,244.34,244.75,243.58,244.22,1712724.0
2021-03-23 13:00:00,244.23,244.59,241.84,242.31,1681228.0,244.23,244.59,241.84,242.31,1681228.0
2021-03-23 14:00:00,242.36,242.97,241.05,241.12,1607421.0,242.36,242.97,241.05,241.12,1607421.0
2021-03-23 15:00:00,241.1,241.81,239.43,241.27,3069894.0,241.1,241.81,239.43,241.27,3069894.0
2021-03-24 09:30:00,243.57,248.56,243.57,246.87,2985584.0,243.57,248.56,243.57,246.87,2985584.0
2021-03-24 10:00:00,246.87,248.8,244.45,247.56,3385252.0,246.87,248.8,244.45,247.56,3385252.0
2021-03-24 11:00:00,247.59,247.65,242.47,243.44,3018947.0,247.59,247.65,242.47,243.44,3018947.0
2021-03-24 12:00:00,243.44,245.84,242.61,245.79,3245427.0,243.44,245.84,242.61,245.79,3245427.0
2021-03-24 13:00:00,245.84,245.99,243.65,244.58,2512891.0,245.84,245.99,243.65,244.58,2512891.0
2021-03-24 14:00:00,244.58,245.03,240.01,240.19,1736139.0,244.58,245.03,240.01,240.19,1736139.0
2021-03-24 15:00:00,240.15,242.38,239.11,239.11,1871613.0,240.15,242.38,239.11,239.11,1871613.0
2021-03-25 09:30:00,234.34,237.85,231.7,236.4,2258768.0,234.34,237.85,231.7,236.4,2258768.0
2021-03-25 10:00:00,236.38,238.54,232.27,233.51,3960039.0,236.38,238.54,232.27,233.51,3960039.0
2021-03-25 11:00:00,233.54,244.32,231.75,244.05,6138146.0,233.54,244.32,231.75,244.05,6138146.0
2021-03-25 12:00:00,244.01,246.9,242.55,245.58,3436487.0,244.01,246.9,242.55,245.58,3436487.0
2021-03-25 13:00:00,245.79,246.1,242.65,242.77,1885160.0,245.79,246.1,242.65,242.77,1885160.0
2021-03-25 14:00:00,242.79,245.42,242.07,245.0,1631859.0,242.79,245.42,242.07,245.0,1631859.0
2021-03-25 15:00:00,244.97,247.58,244.85,247.37,2489320.0,244.97,247.58,244.85,247.37,2489320.0
2021-03-26 09:30:00,249.61,250.9,244.0,246.06,2330765.0,249.61,250.9,244.0,246.06,2330765.0
2021-03-26 10:00:00,246.11,250.34,245.65,246.69,3372255.0,246.11,250.34,245.65,246.69,3372255.0
2021-03-26 11:00:00,246.73,247.85,244.17,244.77,1854807.0,246.73,247.85,244.17,244.77,1854807.0
2021-03-26 12:00:00,244.72,245.79,243.57,244.37,1366586.0,244.72,245.79,243.57,244.37,1366586.0
2021-03-26 13:00:00,244.46,245.11,242.14,243.21,1265876.0,244.46,245.11,242.14,243.21,1265876.0
2021-03-26 14:00:00,243.13,243.27,240.3,242.7,1433866.0,243.13,243.27,240.3,242.7,1433866.0
2021-03-26 15:00:00,242.72,245.0,241.55,244.97,1512990.0,242.72,245.0,241.55,244.97,1512990.0
2021-03-29 09:30:00,251.3,254.41,249.87,252.69,3354080.0,251.3,254.41,249.87,252.69,3354080.0
2021-03-29 10:00:00,252.72,254.71,248.35,249.08,3578274.0,252.72,254.71,248.35,249.08,3578274.0
2021-03-29 11:00:00,249.06,252.22,248.03,251.9,2917891.0,249.06,252.22,248.03,251.9,2917891.0
2021-03-29 12:00:00,251.85,252.64,250.03,251.3,2032273.0,251.85,252.64,250.03,251.3,2032273.0
2021-03-29 13:00:00,251.3,251.8,249.36,249.5,1476569.0,251.3,251.8,249.36,249.5,1476569.0
2021-03-29 14:00:00,249.51,251.17,248.88,250.3,1547021.0,249.51,251.17,248.88,250.3,1547021.0
2021-03-29 15:00:00,250.36,252.64,250.29,250.67,2124616.0,250.36,252.64,250.29,250.67,2124616.0
2021-03-30 09:30:00,251.24,253.5,248.91,251.65,1991373.0,251.24,253.5,248.91,251.65,1991373.0
2021-03-30 10:00:00,251.65,253.09,249.78,251.69,2670013.0,251.65,253.09,249.78,251.69,2670013.0
2021-03-30 11:00:00,251.7,252.48,250.45,250.52,1275444.0,251.7,252.48,250.45,250.52,1275444.0
2021-03-30 12:00:00,250.51,251.62,250.42,251.39,696537.0,250.51,251.62,250.42,251.39,696537.0
2021-03-30 13:00:00,251.4,252.09,250.86,251.11,748566.0,251.4,252.09,250.86,251.11,748566.0
2021-03-30 14:00:00,251.12,252.4,250.74,252.36,779943.0,251.12,252.4,250.74,252.36,779943.0
2021-03-30 15:00:00,252.39,252.83,251.47,252.16,1117447.0,252.39,252.83,251.47,252.16,1117447.0
2021-03-31 09:30:00,254.7,257.88,253.76,256.62,2476350.0,254.7,257.88,253.76,256.62,2476350.0
2021-03-31 10:00:00,256.6,256.91,254.31,254.96,2685221.0,256.6,256.91,254.31,254.96,2685221.0
2021-03-31 11:00:00,254.96,255.57,253.36,253.99,1708384.0,254.96,255.57,253.36,253.99,1708384.0
2021-03-31 12:00:00,254.05,255.65,253.86,254.82,1146048.0,254.05,255.65,253.86,254.82,1146048.0
2021-03-31 13:00:00,254.78,256.19,254.67,255.82,600617.0,254.78,256.19,254.67,255.82,600617.0
2021-03-31 14:00:00,255.83,256.46,254.98,255.66,841548.0,255.83,256.46,254.98,255.66,841548.0
2021-03-31 15:00:00,255.62,256.42,254.6,254.6,1324739.0,255.62,256.42,254.6,254.6,1324739.0
2021-04-01 09:30:00,256.67,257.88,254.64,255.23,1683687.0,256.67,257.88,254.64,255.23,1683687.0
2021-04-01 10:00:00,255.24,256.12,252.45,252.92,2394471.0,255.24,256.12,252.45,252.92,2394471.0
2021-04-01 11:00:00,252.87,253.42,251.31,252.21,1248946.0,252.87,253.42,251.31,252.21,1248946.0
2021-04-01 12:00:00,252.2,253.4,252.15,252.4,712158.0,252.2,253.4,252.15,252.4,712158.0
2021-04-01 13:00:00,252.4,252.73,251.68,252.52,585651.0,252.4,252.73,251.68,252.52,585651.0
2021-04-01 14:00:00,252.56,253.05,252.2,252.37,577693.0,252.56,253.05,252.2,252.37,577693.0
2021-04-01 15:00:00,252.35,253.12,252.06,252.98,1081827.0,252.35,253.12,252.06,252.98,1081827.0
2021-04-05 09:30:00,256.56,258.88,256.25,257.14,2286132.0,256.56,258.88,256.25,257.14,2286132.0
2021-04-05 10:00:00,257.13,260.48,256.35,259.18,2923783.0,257.13,260.48,256.35,259.18,2923783.0
2021-04-05 11:00:00,259.13,259.8,258.31,259.11,1290174.0,259.13,259.8,258.31,259.11,1290174.0
2021-04-05 12:00:00,259.03,259.15,257.76,258.17,931287.0,259.03,259.15,257.76,258.17,931287.0
2021-04-05 13:00:00,258.09,258.4,256.95,258.13,787854.0,258.09,258.4,256.95,258.13,787854.0
2021-04-05 14:00:00,258.13,259.61,257.6,259.54,871718.0,258.13,259.61,257.6,259.54,871718.0
2021-04-05 15:00:00,259.55,260.12,258.76,259.47,1524811.0,259.55,260.12,258.76,259.47,1524811.0
2021-04-06 09:30:00,257.32,259.35,256.81,257.84,1217943.0,257.32,259.35,256.81,257.84,1217943.0
2021-04-06 10:00:00,257.8,258.04,255.48,255.82,1756120.0,257.8,258.04,255.48,255.82,1756120.0
2021-04-06 11:00:00,255.8,256.37,254.7,255.81,1395346.0,255.8,256.37,254.7,255.81,1395346.0
2021-04-06 12:00:00,255.77,255.9,254.89,254.96,1005574.0,255.77,255.9,254.89,254.96,1005574.0
2021-04-06 13:00:00,254.92,255.38,254.66,255.01,941177.0,254.92,255.38,254.66,255.01,941177.0
2021-04-06 14:00:00,255.02,255.72,254.84,255.67,769257.0,255.02,255.72,254.84,255.67,769257.0
2021-04-06 15:00:00,255.68,255.94,254.85,255.13,1260259.0,255.68,255.94,254.85,255.13,1260259.0
2021-04-07 09:30:00,255.31,255.9,253.75,254.83,1520342.0,255.31,255.9,253.75,254.83,1520342.0
2021-04-07 10:00:00,254.9,254.9,253.01,253.07,1660168.0,254.9,254.9,253.01,253.07,1660168.0
2021-04-07 11:00:00,253.04,253.41,251.08,251.69,1326393.0,253.04,253.41,251.08,251.69,1326393.0
2021-04-07 12:00:00,251.69,252.35,250.83,252.2,899613.0,251.69,252.35,250.83,252.2,899613.0
2021-04-07 13:00:00,252.26,252.7,251.8,252.27,463260.0,252.26,252.7,251.8,252.27,463260.0
2021-04-07 14:00:00,252.27,253.32,252.07,252.28,543115.0,252.27,253.32,252.07,252.28,543115.0
2021-04-07 15:00:00,252.28,252.75,251.29,252.58,1007611.0,252.28,252.75,251.29,252.58,1007611.0
2021-04-08 09:30:00,251.7,252.25,249.31,250.2,1117884.0,251.7,252.25,249.31,250.2,1117884.0
2021-04-08 10:00:00,250.22,252.36,249.39,251.81,1763015.0,250.22,252.36,249.39,251.81,1763015.0
2021-04-08 11:00:00,251.86,253.54,251.7,252.83,1391681.0,251.86,253.54,251.7,252.83,1391681.0
2021-04-08 12:00:00,252.81,254.09,252.7,253.13,964369.0,252.81,254.09,252.7,253.13,964369.0
2021-04-08 13:00:00,253.17,253.47,252.75,253.0,625729.0,253.17,253.47,252.75,253.0,625729.0
2021-04-08 14:00:00,253.0,254.1,252.98,254.08,448503.0,253.0,254.1,252.98,254.08,448503.0
2021-04-08 15:00:00,254.03,254.95,253.96,254.87,1176188.0,254.03,254.95,253.96,254.87,1176188.0
2021-04-09 09:30:00,250.51,252.84,249.43,251.8,2429299.0,250.51,252.84,249.43,251.8,2429299.0
2021-04-09 10:00:00,251.83,252.2,249.81,251.23,2777804.0,251.83,252.2,249.81,251.23,2777804.0
2021-04-09 11:00:00,251.23,251.58,250.23,250.88,685120.0,251.23,251.58,250.23,250.88,685120.0
2021-04-09 12:00:00,250.85,252.3,250.33,251.21,1069048.0,250.85,252.3,250.33,251.21,1069048.0
2021-04-09 13:00:00,251.2,251.71,250.74,251.44,463436.0,251.2,251.71,250.74,251.44,463436.0
2021-04-09 14:00:00,251.49,251.86,251.11,251.44,481998.0,251.49,251.86,251.11,251.44,481998.0
2021-04-09 15:00:00,251.45,252.49,250.96,252.27,1272153.0,251.45,252.49,250.96,252.27,1272153.0
2021-04-12 09:30:00,250.57,251.55,246.29,247.03,1936675.0,250.57,251.55,246.29,247.03,1936675.0
2021-04-12 10:00:00,247.0,248.27,246.36,247.96,2139513.0,247.0,248.27,246.36,247.96,2139513.0
2021-04-12 11:00:00,247.95,248.09,246.87,247.57,778221.0,247.95,248.09,246.87,247.57,778221.0
2021-04-12 12:00:00,247.54,248.15,247.0,248.11,523329.0,247.54,248.15,247.0,248.11,523329.0
2021-04-12 13:00:00,248.08,248.28,247.1,247.26,520161.0,248.08,248.28,247.1,247.26,520161.0
2021-04-12 14:00:00,247.24,248.77,247.15,248.37,731233.0,247.24,248.77,247.15,248.37,731233.0
2021-04-12 15:00:00,248.34,249.72,247.92,249.57,1058435.0,248.34,249.72,247.92,249.57,1058435.0
2021-04-13 09:30:00,248.33,249.94,246.44,246.81,1764633.0,248.33,249.94,246.44,246.81,1764633.0
2021-04-13 10:00:00,246.8,249.25,246.1,249.24,1698649.0,246.8,249.25,246.1,249.24,1698649.0
2021-04-13 11:00:00,249.22,254.49,249.19,251.24,3900033.0,249.22,254.49,249.19,251.24,3900033.0
2021-04-13 12:00:00,251.26,252.64,249.88,252.26,2020859.0,251.26,252.64,249.88,252.26,2020859.0
2021-04-13 13:00:00,252.31,253.0,251.4,252.56,957629.0,252.31,253.0,251.4,252.56,957629.0
2021-04-13 14:00:00,252.56,253.43,252.43,253.14,670484.0,252.56,253.43,252.43,253.14,670484.0
2021-04-13 15:00:00,253.11,254.0,253.03,253.13,1245128.0,253.11,254.0,253.03,253.13,1245128.0
2021-04-14 09:30:00,255.32,257.78,255.0,257.1,2573729.0,255.32,257.78,255.0,257.1,2573729.0
2021-04-14 10:00:00,257.02,258.12,255.39,257.19,2322730.0,257.02,258.12,255.39,257.19,2322730.0
2021-04-14 11:00:00,257.19,258.37,255.9,256.46,1096175.0,257.19,258.37,255.9,256.46,1096175.0
2021-04-14 12:00:00,256.45,257.2,255.12,255.34,844594.0,256.45,257.2,255.12,255.34,844594.0
2021-04-14 13:00:00,255.34,255.67,253.85,253.99,603602.0,255.34,255.67,253.85,253.99,603602.0
2021-04-14 14:00:00,253.98,254.15,252.21,252.39,955970.0,253.98,254.15,252.21,252.39,955970.0
2021-04-14 15:00:00,252.35,252.8,251.28,252.32,1301916.0,252.35,252.8,251.28,252.32,1301916.0
2021-04-15 09:30:00,253.56,254.12,251.45,253.5,1623579.0,253.56,254.12,251.45,253.5,1623579.0
2021-04-15 10:00:00,253.51,253.69,250.84,251.05,1686038.0,253.51,253.69,250.84,251.05,1686038.0
2021-04-15 11:00:00,251.05,251.47,249.43,251.24,1067337.0,251.05,251.47,249.43,251.24,1067337.0
2021-04-15 12:00:00,251.28,251.35,249.82,250.34,637994.0,251.28,251.35,249.82,250.34,637994.0
2021-04-15 13:00:00,250.38,250.58,249.63,250.44,501235.0,250.38,250.58,249.63,250.44,501235.0
2021-04-15 14:00:00,250.46,251.85,250.46,251.65,513795.0,250.46,251.85,250.46,251.65,513795.0
2021-04-15 15:00:00,251.66,252.38,250.94,251.18,1025191.0,251.66,252.38,250.94,251.18,1025191.0
2021-04-16 09:30:00,252.0,253.05,248.86,249.59,1898296.0,252.0,253.05,248.86,249.59,1898296.0
2021-04-16 10:00:00,249.63,250.74,248.97,249.58,1601998.0,249.63,250.74,248.97,249.58,1601998.0
2021-04-16 11:00:00,249.6,250.33,249.18,249.78,564241.0,249.6,250.33,249.18,249.78,564241.0
2021-04-16 12:00:00,249.76,250.17,248.8,249.13,838007.0,249.76,250.17,248.8,249.13,838007.0
2021-04-16 13:00:00,249.12,249.42,246.28,246.39,2862481.0,249.12,249.42,246.28,246.39,2862481.0
2021-04-16 14:00:00,246.41,248.42,246.23,248.1,1623272.0,246.41,248.42,246.23,248.1,1623272.0
2021-04-16 15:00:00,248.07,248.55,247.7,248.2,1411702.0,248.07,248.55,247.7,248.2,1411702.0
2021-04-19 09:30:00,247.0,247.0,244.5,244.98,1475633.0,247.0,247.0,244.5,244.98,1475633.0
2021-04-19 10:00:00,244.93,245.45,242.91,243.48,1891652.0,244.93,245.45,242.91,243.48,1891652.0
2021-04-19 11:00:00,243.47,244.28,242.82,243.47,788367.0,243.47,244.28,242.82,243.47,788367.0
2021-04-19 12:00:00,243.43,243.96,242.22,242.42,866303.0,243.43,243.96,242.22,242.42,866303.0
2021-04-19 13:00:00,242.44,243.42,242.33,243.08,533454.0,242.44,243.42,242.33,243.08,533454.0
2021-04-19 14:00:00,243.06,243.45,242.7,243.19,518540.0,243.06,243.45,242.7,243.19,518540.0
2021-04-19 15:00:00,243.19,244.23,242.85,244.14,789168.0,243.19,244.23,242.85,244.14,789168.0
2021-04-20 09:30:00,241.03,241.09,237.42,237.95,2516490.0,241.03,241.09,237.42,237.95,2516490.0
2021-04-20 10:00:00,237.96,238.09,233.81,235.14,4018965.0,237.96,238.09,233.81,235.14,4018965.0
2021-04-20 11:00:00,235.11,235.38,232.82,234.44,2702455.0,235.11,235.38,232.82,234.44,2702455.0
2021-04-20 12:00:00,234.47,234.96,232.77,233.6,1307087.0,234.47,234.96,232.77,233.6,1307087.0
2021-04-20 13:00:00,233.55,233.6,232.34,233.28,1229286.0,233.55,233.6,232.34,233.28,1229286.0
2021-04-20 14:00:00,233.28,233.38,232.45,232.72,1323524.0,233.28,233.38,232.45,232.72,1323524.0
2021-04-20 15:00:00,232.71,234.56,232.65,234.15,2089574.0,232.71,234.56,232.65,234.15,2089574.0
2021-04-21 09:30:00,232.22,235.33,230.22,234.94,2285044.0,232.22,235.33,230.22,234.94,2285044.0
2021-04-21 10:00:00,234.9,236.76,234.85,235.77,2635762.0,234.9,236.76,234.85,235.77,2635762.0
2021-04-21 11:00:00,235.72,236.41,233.51,234.61,1476112.0,235.72,236.41,233.51,234.61,1476112.0
2021-04-21 12:00:00,234.62,235.6,234.28,234.75,820578.0,234.62,235.6,234.28,234.75,820578.0
2021-04-21 13:00:00,234.76,235.16,234.14,234.89,617921.0,234.76,235.16,234.14,234.89,617921.0
2021-04-21 14:00:00,234.9,235.93,234.37,235.87,691350.0,234.9,235.93,234.37,235.87,691350.0
2021-04-21 15:00:00,235.87,236.17,235.12,235.92,1194800.0,235.87,236.17,235.12,235.92,1194800.0
2021-04-22 09:30:00,235.96,239.3,235.87,239.13,2218805.0,235.96,239.3,235.87,239.13,2218805.0
2021-04-22 10:00:00,239.13,239.13,236.37,236.74,2214712.0,239.13,239.13,236.37,236.74,2214712.0
2021-04-22 11:00:00,236.74,238.54,236.6,238.07,1018531.0,236.74,238.54,236.6,238.07,1018531.0
2021-04-22 12:00:00,238.05,239.51,237.04,239.18,1275325.0,238.05,239.51,237.04,239.18,1275325.0
2021-04-22 13:00:00,239.24,239.65,234.46,234.56,1480604.0,239.24,239.65,234.46,234.56,1480604.0
2021-04-22 14:00:00,234.53,235.91,233.38,235.19,1070127.0,234.53,235.91,233.38,235.19,1070127.0
2021-04-22 15:00:00,235.21,235.84,233.8,234.25,1151518.0,235.21,235.84,233.8,234.25,1151518.0
2021-04-23 09:30:00,233.89,235.15,233.11,234.8,1546138.0,233.89,235.15,233.11,234.8,1546138.0
2021-04-23 10:00:00,234.83,236.17,233.86,234.45,2229516.0,234.83,236.17,233.86,234.45,2229516.0
2021-04-23 11:00:00,234.47,236.33,234.45,235.41,1537282.0,234.47,236.33,234.45,235.41,1537282.0
2021-04-23 12:00:00,235.48,237.25,235.2,236.62,836454.0,235.48,237.25,235.2,236.62,836454.0
2021-04-23 13:00:00,236.57,237.02,236.29,236.87,557544.0,236.57,237.02,236.29,236.87,557544.0
2021-04-23 14:00:00,236.89,237.69,236.77,237.53,577209.0,236.89,237.69,236.77,237.53,577209.0
2021-04-23 15:00:00,237.5,238.58,237.46,238.36,1669594.0,237.5,238.58,237.46,238.36,1669594.0
2021-04-26 09:30:00,240.24,244.01,240.1,243.74,2081340.0,240.24,244.01,240.1,243.74,2081340.0
2021-04-26 10:00:00,243.7,244.65,242.82,243.32,2204284.0,243.7,244.65,242.82,243.32,2204284.0
2021-04-26 11:00:00,243.33,243.6,242.35,243.3,701160.0,243.33,243.6,242.35,243.3,701160.0
2021-04-26 12:00:00,243.28,243.83,242.15,242.16,1118251.0,243.28,243.83,242.15,242.16,1118251.0
2021-04-26 13:00:00,242.19,242.34,241.15,241.69,615522.0,242.19,242.34,241.15,241.69,615522.0
2021-04-26 14:00:00,241.69,242.11,241.12,242.11,572342.0,241.69,242.11,241.12,242.11,572342.0
2021-04-26 15:00:00,242.12,242.34,240.88,241.43,838229.0,242.12,242.34,240.88,241.43,838229.0
2021-04-27 09:30:00,241.88,242.88,239.41,242.44,1738398.0,241.88,242.88,239.41,242.44,1738398.0
2021-04-27 10:00:00,242.36,243.3,240.33,241.88,1426232.0,242.36,243.3,240.33,241.88,1426232.0
2021-04-27 11:00:00,241.84,242.26,240.68,240.84,563321.0,241.84,242.26,240.68,240.84,563321.0
2021-04-27 12:00:00,240.94,241.01,239.8,240.06,726490.0,240.94,241.01,239.8,240.06,726490.0
2021-04-27 13:00:00,240.07,241.24,239.85,240.71,508678.0,240.07,241.24,239.85,240.71,508678.0
2021-04-27 14:00:00,240.73,243.17,240.34,243.08,1002457.0,240.73,243.17,240.34,243.08,1002457.0
2021-04-27 15:00:00,243.09,243.49,241.72,242.14,1397994.0,243.09,243.49,241.72,242.14,1397994.0
2021-04-28 09:30:00,239.0,239.65,232.85,234.17,3725641.0,239.0,239.65,232.85,234.17,3725641.0
2021-04-28 10:00:00,234.23,236.37,234.02,235.24,3362952.0,234.23,236.37,234.02,235.24,3362952.0
2021-04-28 11:00:00,235.2,235.4,233.3,234.18,2038141.0,235.2,235.4,233.3,234.18,2038141.0
2021-04-28 12:00:00,234.22,236.05,234.05,235.93,1531589.0,234.22,236.05,234.05,235.93,1531589.0
2021-04-28 13:00:00,235.92,236.2,235.34,235.52,843093.0,235.92,236.2,235.34,235.52,843093.0
2021-04-28 14:00:00,235.58,236.74,235.06,236.36,1312739.0,235.58,236.74,235.06,236.36,1312739.0
2021-04-28 15:00:00,236.31,236.69,234.75,235.54,1630926.0,236.31,236.69,234.75,235.54,1630926.0
2021-04-29 09:30:00,237.0,237.68,234.95,235.61,1864252.0,237.0,237.68,234.95,235.61,1864252.0
2021-04-29 10:00:00,235.61,235.9,233.33,233.92,1727743.0,235.61,235.9,233.33,233.92,1727743.0
2021-04-29 11:00:00,233.89,234.68,233.47,233.53,929506.0,233.89,234.68,233.47,233.53,929506.0
2021-04-29 12:00:00,233.54,233.85,231.83,233.69,1053946.0,233.54,233.85,231.83,233.69,1053946.0
2021-04-29 13:00:00,233.69,234.3,231.8,233.14,806676.0,233.69,234.3,231.8,233.14,806676.0
2021-04-29 14:00:00,233.13,236.71,232.97,235.98,1408413.0,233.13,236.71,232.97,235.98,1408413.0
2021-04-29 15:00:00,235.97,236.36,235.05,236.0,873519.0,235.97,236.36,235.05,236.0,873519.0
2021-04-30 09:30:00,233.68,236.77,233.1,236.5,1282884.0,233.68,236.77,233.1,236.5,1282884.0
2021-04-30 10:00:00,236.55,236.57,232.8,233.06,2182661.0,236.55,236.57,232.8,233.06,2182661.0
2021-04-30 11:00:00,233.04,233.77,232.7,233.53,869335.0,233.04,233.77,232.7,233.53,869335.0
2021-04-30 12:00:00,233.57,234.17,233.11,233.38,625751.0,233.57,234.17,233.11,233.38,625751.0
2021-04-30 13:00:00,233.4,234.34,233.14,233.43,627284.0,233.4,234.34,233.14,233.43,627284.0
2021-04-30 14:00:00,233.45,234.39,233.08,234.08,620480.0,233.45,234.39,233.08,234.08,620480.0
2021-04-30 15:00:00,234.09,234.38,233.32,234.37,1250850.0,234.09,234.38,233.32,234.37,1250850.0
2021-05-03 09:30:00,234.11,237.1,233.92,235.7,1745936.0,234.11,237.1,233.92,235.7,1745936.0
2021-05-03 10:00:00,235.7,236.12,233.81,234.74,1879644.0,235.7,236.12,233.81,234.74,1879644.0
2021-05-03 11:00:00,234.73,235.64,234.11,234.71,876400.0,234.73,235.64,234.11,234.71,876400.0
2021-05-03 12:00:00,234.71,235.5,234.33,235.35,562163.0,234.71,235.5,234.33,235.35,562163.0
2021-05-03 13:00:00,235.36,236.07,235.02,235.16,711523.0,235.36,236.07,235.02,235.16,711523.0
2021-05-03 14:00:00,235.16,236.28,235.01,235.61,800433.0,235.16,236.28,235.01,235.61,800433.0
2021-05-03 15:00:00,235.63,235.84,235.0,235.2,841030.0,235.63,235.84,235.0,235.2,841030.0
2021-05-04 09:30:00,235.75,236.65,230.08,230.31,2082719.0,235.75,236.65,230.08,230.31,2082719.0
2021-05-04 10:00:00,230.3,230.38,227.83,229.08,4023570.0,230.3,230.38,227.83,229.08,4023570.0
2021-05-04 11:00:00,229.06,229.07,225.65,225.77,1940824.0,229.06,229.07,225.65,225.77,1940824.0
2021-05-04 12:00:00,225.76,228.42,225.7,227.78,1443635.0,225.76,228.42,225.7,227.78,1443635.0
2021-05-04 13:00:00,227.78,230.97,227.46,230.54,1410840.0,227.78,230.97,227.46,230.54,1410840.0
2021-05-04 14:00:00,230.56,231.96,230.08,231.4,1036817.0,230.56,231.96,230.08,231.4,1036817.0
2021-05-04 15:00:00,231.36,233.74,231.04,233.67,1671251.0,231.36,233.74,231.04,233.67,1671251.0
2021-05-05 09:30:00,232.45,233.49,230.41,230.45,1769503.0,232.45,233.49,230.41,230.45,1769503.0
2021-05-05 10:00:00,230.52,230.62,228.18,229.29,2636786.0,230.52,230.62,228.18,229.29,2636786.0
2021-05-05 11:00:00,229.3,230.3,229.12,230.05,998837.0,229.3,230.3,229.12,230.05,998837.0
2021-05-05 12:00:00,230.09,230.09,228.8,228.91,754861.0,230.09,230.09,228.8,228.91,754861.0
2021-05-05 13:00:00,228.89,230.1,228.72,229.93,609416.0,228.89,230.1,228.72,229.93,609416.0
2021-05-05 14:00:00,229.95,231.16,229.63,230.36,905442.0,229.95,231.16,229.63,230.36,905442.0
2021-05-05 15:00:00,230.35,230.36,227.56,228.18,1710386.0,230.35,230.36,227.56,228.18,1710386.0
2021-05-06 09:30:00,229.3,231.17,228.08,228.56,1647987.0,229.3,231.17,228.08,228.56,1647987.0
2021-05-06 10:00:00,228.62,229.15,226.54,228.43,2035146.0,228.62,229.15,226.54,228.43,2035146.0
2021-05-06 11:00:00,228.5,229.92,227.12,229.75,933805.0,228.5,229.92,227.12,229.75,933805.0
2021-05-06 12:00:00,229.82,230.22,229.15,229.44,649046.0,229.82,230.22,229.15,229.44,649046.0
2021-05-06 13:00:00,229.42,229.97,227.47,227.73,709854.0,229.42,229.97,227.47,227.73,709854.0
2021-05-06 14:00:00,227.71,228.39,226.92,227.74,960253.0,227.71,228.39,226.92,227.74,960253.0
2021-05-06 15:00:00,227.72,229.92,227.62,229.73,1409520.0,227.72,229.92,227.62,229.73,1409520.0
2021-05-07 09:30:00,229.8,231.23,227.99,230.63,1540767.0,229.8,231.23,227.99,230.63,1540767.0
2021-05-07 10:00:00,230.74,233.73,230.69,233.67,2048787.0,230.74,233.73,230.69,233.67,2048787.0
2021-05-07 11:00:00,233.67,233.93,232.49,233.19,1005871.0,233.67,233.93,232.49,233.19,1005871.0
2021-05-07 12:00:00,233.18,234.88,233.04,234.87,1194422.0,233.18,234.88,233.04,234.87,1194422.0
2021-05-07 13:00:00,234.85,235.64,234.84,235.21,1181923.0,234.85,235.64,234.84,235.21,1181923.0
2021-05-07 14:00:00,235.19,235.91,234.46,235.7,1177126.0,235.19,235.91,234.46,235.7,1177126.0
2021-05-07 15:00:00,235.7,235.89,234.83,235.47,1849885.0,235.7,235.89,234.83,235.47,1849885.0
2021-05-10 09:30:00,236.84,239.51,236.19,239.4,2526297.0,236.84,239.51,236.19,239.4,2526297.0
2021-05-10 10:00:00,239.38,241.11,237.37,238.35,3434852.0,239.38,241.11,237.37,238.35,3434852.0
2021-05-10 11:00:00,238.4,238.5,236.37,237.05,1567204.0,238.4,238.5,236.37,237.05,1567204.0
2021-05-10 12:00:00,237.05,237.9,236.35,236.57,988168.0,237.05,237.9,236.35,236.57,988168.0
2021-05-10 13:00:00,236.53,237.55,235.72,236.61,908182.0,236.53,237.55,235.72,236.61,908182.0
2021-05-10 14:00:00,236.62,236.98,233.82,234.29,994661.0,236.62,236.98,233.82,234.29,994661.0
2021-05-10 15:00:00,234.24,234.6,232.5,232.95,1146710.0,234.24,234.6,232.5,232.95,1146710.0
2021-05-11 09:30:00,226.56,230.13,225.98,229.88,1959053.0,226.56,230.13,225.98,229.88,1959053.0
2021-05-11 10:00:00,229.89,229.97,223.85,225.53,3336912.0,229.89,229.97,223.85,225.53,3336912.0
2021-05-11 11:00:00,225.5,228.33,224.31,227.66,2153118.0,225.5,228.33,224.31,227.66,2153118.0
2021-05-11 12:00:00,227.67,228.55,227.03,227.35,1308636.0,227.67,228.55,227.03,227.35,1308636.0
2021-05-11 13:00:00,227.35,229.39,226.96,229.0,1162902.0,227.35,229.39,226.96,229.0,1162902.0
2021-05-11 14:00:00,229.13,229.48,227.92,228.95,840878.0,229.13,229.48,227.92,228.95,840878.0
2021-05-11 15:00:00,228.93,229.36,227.78,228.8,1256209.0,228.93,229.36,227.78,228.8,1256209.0
2021-05-12 09:30:00,227.25,229.74,226.87,227.21,1453743.0,227.25,229.74,226.87,227.21,1453743.0
2021-05-12 10:00:00,227.26,227.95,224.72,225.51,1891776.0,227.26,227.95,224.72,225.51,1891776.0
2021-05-12 11:00:00,225.46,226.29,223.7,223.83,1633385.0,225.46,226.29,223.7,223.83,1633385.0
2021-05-12 12:00:00,223.8,224.36,222.32,224.04,1325983.0,223.8,224.36,222.32,224.04,1325983.0
2021-05-12 13:00:00,224.06,224.77,223.4,223.74,612564.0,224.06,224.77,223.4,223.74,612564.0
2021-05-12 14:00:00,223.7,224.11,222.38,223.19,914533.0,223.7,224.11,222.38,223.19,914533.0
2021-05-12 15:00:00,223.16,223.23,220.76,220.79,2347845.0,223.16,223.23,220.76,220.79,2347845.0
2021-05-13 09:30:00,223.0,228.89,222.7,228.53,3065052.0,223.0,228.89,222.7,228.53,3065052.0
2021-05-13 10:00:00,228.56,229.27,226.04,226.82,2845820.0,228.56,229.27,226.04,226.82,2845820.0
2021-05-13 11:00:00,226.83,226.86,222.24,222.38,1446019.0,226.83,226.86,222.24,222.38,1446019.0
2021-05-13 12:00:00,222.37,223.58,221.56,221.9,1081152.0,222.37,223.58,221.56,221.9,1081152.0
2021-05-13 13:00:00,221.89,222.5,219.07,220.43,1477829.0,221.89,222.5,219.07,220.43,1477829.0
2021-05-13 14:00:00,220.32,224.0,220.31,223.26,1363147.0,220.32,224.0,220.31,223.26,1363147.0
2021-05-13 15:00:00,223.25,224.33,222.39,222.6,1313536.0,223.25,224.33,222.39,222.6,1313536.0
2021-05-14 09:30:00,225.99,226.99,224.35,226.78,1954056.0,225.99,226.99,224.35,226.78,1954056.0
2021-05-14 10:00:00,226.76,227.67,226.14,226.76,1721335.0,226.76,227.67,226.14,226.76,1721335.0
2021-05-14 11:00:00,226.81,226.91,225.9,226.11,780108.0,226.81,226.91,225.9,226.11,780108.0
2021-05-14 12:00:00,226.12,226.83,225.8,226.05,500720.0,226.12,226.83,225.8,226.05,500720.0
2021-05-14 13:00:00,226.09,227.07,225.71,226.95,428864.0,226.09,227.07,225.71,226.95,428864.0
2021-05-14 14:00:00,226.93,228.36,226.86,227.9,803969.0,226.93,228.36,226.86,227.9,803969.0
2021-05-14 15:00:00,227.9,228.81,227.12,228.49,1074799.0,227.9,228.81,227.12,228.49,1074799.0
2021-05-17 09:30:00,226.24,228.26,224.4,224.77,1509029.0,226.24,228.26,224.4,224.77,1509029.0
2021-05-17 10:00:00,224.74,226.5,223.58,225.73,2013908.0,224.74,226.5,223.58,225.73,2013908.0
2021-05-17 11:00:00,225.66,225.88,224.05,224.28,761242.0,225.66,225.88,224.05,224.28,761242.0
2021-05-17 12:00:00,224.25,225.69,223.9,225.24,567001.0,224.25,225.69,223.9,225.24,567001.0
2021-05-17 13:00:00,225.2,225.55,224.3,224.92,432651.0,225.2,225.55,224.3,224.92,432651.0
2021-05-17 14:00:00,225.03,226.45,224.91,226.33,537416.0,225.03,226.45,224.91,226.33,537416.0
2021-05-17 15:00:00,226.36,228.18,226.14,227.99,1292609.0,226.36,228.18,226.14,227.99,1292609.0
2021-05-18 09:30:00,227.25,230.02,226.43,229.65,1389201.0,227.25,230.02,226.43,229.65,1389201.0
2021-05-18 10:00:00,229.69,232.27,228.03,231.58,2295969.0,229.69,232.27,228.03,231.58,2295969.0
2021-05-18 11:00:00,231.59,231.75,230.47,230.75,821368.0,231.59,231.75,230.47,230.75,821368.0
2021-05-18 12:00:00,230.72,231.36,230.02,231.04,582653.0,230.72,231.36,230.02,231.04,582653.0
2021-05-18 13:00:00,231.07,231.59,230.46,230.56,587471.0,231.07,231.59,230.46,230.56,587471.0
2021-05-18 14:00:00,230.55,230.9,228.1,229.3,879933.0,230.55,230.9,228.1,229.3,879933.0
2021-05-18 15:00:00,229.3,229.63,227.46,227.55,1074063.0,229.3,229.63,227.46,227.55,1074063.0
2021-05-19 09:30:00,223.18,223.99,221.0,221.87,1817129.0,223.18,223.99,221.0,221.87,1817129.0
2021-05-19 10:00:00,221.86,222.46,220.28,222.16,2041502.0,221.86,222.46,220.28,222.16,2041502.0
2021-05-19 11:00:00,222.11,222.83,221.19,222.19,1171848.0,222.11,222.83,221.19,222.19,1171848.0
2021-05-19 12:00:00,222.19,225.12,221.84,223.81,1814526.0,222.19,225.12,221.84,223.81,1814526.0
2021-05-19 13:00:00,223.86,224.69,223.5,223.78,628171.0,223.86,224.69,223.5,223.78,628171.0
2021-05-19 14:00:00,223.81,224.5,221.82,222.58,1072939.0,223.81,224.5,221.82,222.58,1072939.0
2021-05-19 15:00:00,222.59,224.48,222.2,224.38,1300981.0,222.59,224.48,222.2,224.38,1300981.0
2021-05-20 09:30:00,225.13,226.9,223.77,226.09,1987869.0,225.13,226.9,223.77,226.09,1987869.0
2021-05-20 10:00:00,226.18,226.18,224.65,225.57,1158786.0,226.18,226.18,224.65,225.57,1158786.0
2021-05-20 11:00:00,225.58,227.08,225.58,226.05,1043182.0,225.58,227.08,225.58,226.05,1043182.0
2021-05-20 12:00:00,226.06,226.25,224.81,225.66,652226.0,226.06,226.25,224.81,225.66,652226.0
2021-05-20 13:00:00,225.62,226.35,225.31,225.7,358335.0,225.62,226.35,225.31,225.7,358335.0
2021-05-20 14:00:00,225.76,226.97,225.66,226.84,470388.0,225.76,226.97,225.66,226.84,470388.0
2021-05-20 15:00:00,226.84,228.44,226.52,227.71,1255704.0,226.84,228.44,226.52,227.71,1255704.0
2021-05-21 09:30:00,232.9,236.2,231.39,234.43,4109594.0,232.9,236.2,231.39,234.43,4109594.0
2021-05-21 10:00:00,234.44,234.48,231.91,233.82,2545372.0,234.44,234.48,231.91,233.82,2545372.0
2021-05-21 11:00:00,233.81,235.52,233.55,234.7,1276706.0,233.81,235.52,233.55,234.7,1276706.0
2021-05-21 12:00:00,234.68,235.41,233.67,233.99,1259144.0,234.68,235.41,233.67,233.99,1259144.0
2021-05-21 13:00:00,233.93,234.88,233.56,234.87,688970.0,233.93,234.88,233.56,234.87,688970.0
2021-05-21 14:00:00,234.88,235.77,234.74,235.69,769842.0,234.88,235.77,234.74,235.69,769842.0
2021-05-21 15:00:00,235.67,236.3,234.56,234.83,1746215.0,235.67,236.3,234.56,234.83,1746215.0
2021-05-24 09:30:00,235.14,236.28,232.6,235.73,1543725.0,235.14,236.28,232.6,235.73,1543725.0
2021-05-24 10:00:00,235.7,236.27,233.94,234.08,1490190.0,235.7,236.27,233.94,234.08,1490190.0
2021-05-24 11:00:00,234.07,235.51,234.02,234.9,732131.0,234.07,235.51,234.02,234.9,732131.0
2021-05-24 12:00:00,234.84,237.37,234.75,237.09,1090688.0,234.84,237.37,234.75,237.09,1090688.0
2021-05-24 13:00:00,237.12,237.5,236.72,237.21,708061.0,237.12,237.5,236.72,237.21,708061.0
2021-05-24 14:00:00,237.23,238.15,237.03,237.7,753970.0,237.23,238.15,237.03,237.7,753970.0
2021-05-24 15:00:00,237.71,238.5,237.36,237.44,1174280.0,237.71,238.5,237.36,237.44,1174280.0
2021-05-25 09:30:00,240.0,241.98,239.23,240.15,2493940.0,240.0,241.98,239.23,240.15,2493940.0
2021-05-25 10:00:00,240.14,243.78,240.0,243.11,2569676.0,240.14,243.78,240.0,243.11,2569676.0
2021-05-25 11:00:00,243.14,243.15,239.45,241.51,1266849.0,243.14,243.15,239.45,241.51,1266849.0
2021-05-25 12:00:00,241.54,242.35,241.43,241.88,728057.0,241.54,242.35,241.43,241.88,728057.0
2021-05-25 13:00:00,241.92,243.32,241.3,243.05,790168.0,241.92,243.32,241.3,243.05,790168.0
2021-05-25 14:00:00,243.07,243.12,240.73,240.88,671432.0,243.07,243.12,240.73,240.88,671432.0
2021-05-25 15:00:00,240.85,240.94,239.82,240.74,1248663.0,240.85,240.94,239.82,240.74,1248663.0
2021-05-26 09:30:00,241.7,242.49,240.26,240.7,1397869.0,241.7,242.49,240.26,240.7,1397869.0
2021-05-26 10:00:00,240.74,241.8,240.15,241.25,1162475.0,240.74,241.8,240.15,241.25,1162475.0
2021-05-26 11:00:00,241.26,242.18,240.86,241.44,570223.0,241.26,242.18,240.86,241.44,570223.0
2021-05-26 12:00:00,241.45,241.85,240.69,240.96,396226.0,241.45,241.85,240.69,240.96,396226.0
2021-05-26 13:00:00,240.96,241.27,239.87,240.08,638553.0,240.96,241.27,239.87,240.08,638553.0
2021-05-26 14:00:00,240.07,240.75,240.05,240.36,350781.0,240.07,240.75,240.05,240.36,350781.0
2021-05-26 15:00:00,240.34,241.48,240.25,241.37,765996.0,240.34,241.48,240.25,241.37,765996.0
2021-05-27 09:30:00,248.11,252.6,247.19,251.91,4711465.0,248.11,252.6,247.19,251.91,4711465.0
2021-05-27 10:00:00,251.9,251.99,248.4,249.63,3038370.0,251.9,251.99,248.4,249.63,3038370.0
2021-05-27 11:00:00,249.69,249.89,248.27,248.86,1257263.0,249.69,249.89,248.27,248.86,1257263.0
2021-05-27 12:00:00,248.84,250.07,248.04,249.86,1362076.0,248.84,250.07,248.04,249.86,1362076.0
2021-05-27 13:00:00,249.84,250.7,249.51,250.66,785667.0,249.84,250.7,249.51,250.66,785667.0
2021-05-27 14:00:00,250.67,250.7,249.38,249.94,818355.0,250.67,250.7,249.38,249.94,818355.0
2021-05-27 15:00:00,249.92,251.0,249.42,250.67,1297153.0,249.92,251.0,249.42,250.67,1297153.0
2021-05-28 09:30:00,247.48,248.98,246.45,247.82,2067522.0,247.48,248.98,246.45,247.82,2067522.0
2021-05-28 10:00:00,247.81,248.45,245.37,246.51,1919751.0,247.81,248.45,245.37,246.51,1919751.0
2021-05-28 11:00:00,246.53,247.61,246.0,246.14,1071763.0,246.53,247.61,246.0,246.14,1071763.0
2021-05-28 12:00:00,246.09,247.28,245.77,246.98,940278.0,246.09,247.28,245.77,246.98,940278.0
2021-05-28 13:00:00,247.0,248.2,246.99,248.0,687518.0,247.0,248.2,246.99,248.0,687518.0
2021-05-28 14:00:00,248.0,248.2,247.07,247.21,482695.0,248.0,248.2,247.07,247.21,482695.0
2021-05-28 15:00:00,247.2,247.35,246.6,247.03,1151175.0,247.2,247.35,246.6,247.03,1151175.0
2021-06-01 09:30:00,253.0,255.25,252.05,253.41,2382868.0,253.0,255.25,252.05,253.41,2382868.0
2021-06-01 10:00:00,253.32,254.15,251.86,252.64,1964394.0,253.32,254.15,251.86,252.64,1964394.0
2021-06-01 11:00:00,252.59,252.66,251.52,252.44,795387.0,252.59,252.66,251.52,252.44,795387.0
2021-06-01 12:00:00,252.46,254.43,251.83,254.39,1692351.0,252.46,254.43,251.83,254.39,1692351.0
2021-06-01 13:00:00,254.39,254.94,254.1,254.68,1059826.0,254.39,254.94,254.1,254.68,1059826.0
2021-06-01 14:00:00,254.67,255.64,254.59,255.02,1032267.0,254.67,255.64,254.59,255.02,1032267.0
2021-06-01 15:00:00,255.03,255.23,254.14,254.7,1374178.0,255.03,255.23,254.14,254.7,1374178.0
2021-06-02 09:30:00,255.6,257.54,254.62,256.34,1916878.0,255.6,257.54,254.62,256.34,1916878.0
2021-06-02 10:00:00,256.35,257.89,255.64,257.37,1878097.0,256.35,257.89,255.64,257.37,1878097.0
2021-06-02 11:00:00,257.34,258.4,256.88,257.0,1106982.0,257.34,258.4,256.88,257.0,1106982.0
2021-06-02 12:00:00,257.02,257.29,256.17,257.08,862262.0,257.02,257.29,256.17,257.08,862262.0
2021-06-02 13:00:00,257.07,257.52,255.97,256.4,663338.0,257.07,257.52,255.97,256.4,663338.0
2021-06-02 14:00:00,256.37,257.04,255.9,256.78,442761.0,256.37,257.04,255.9,256.78,442761.0
2021-06-02 15:00:00,256.79,257.04,255.25,255.62,1160453.0,256.79,257.04,255.25,255.62,1160453.0
2021-06-03 09:30:00,252.98,253.27,250.85,251.92,1814377.0,252.98,253.27,250.85,251.92,1814377.0
2021-06-03 10:00:00,251.87,254.8,251.72,254.55,1934524.0,251.87,254.8,251.72,254.55,1934524.0
2021-06-03 11:00:00,254.61,254.62,252.7,253.53,744764.0,254.61,254.62,252.7,253.53,744764.0
2021-06-03 12:00:00,253.57,254.18,253.26,253.94,436302.0,253.57,254.18,253.26,253.94,436302.0
2021-06-03 13:00:00,253.9,254.24,253.29,254.1,297328.0,253.9,254.24,253.29,254.1,297328.0
2021-06-03 14:00:00,254.13,254.17,251.89,252.21,883943.0,254.13,254.17,251.89,252.21,883943.0
2021-06-03 15:00:00,252.16,252.38,249.69,250.29,1771838.0,252.16,252.38,249.69,250.29,1771838.0
2021-06-04 09:30:00,251.51,251.8,248.49,249.88,1691696.0,251.51,251.8,248.49,249.88,1691696.0
2021-06-04 10:00:00,249.83,251.39,248.85,251.35,2074386.0,249.83,251.39,248.85,251.35,2074386.0
2021-06-04 11:00:00,251.33,251.39,250.38,250.73,541769.0,251.33,251.39,250.38,250.73,541769.0
2021-06-04 12:00:00,250.7,251.2,250.7,250.97,426387.0,250.7,251.2,250.7,250.97,426387.0
2021-06-04 13:00:00,250.99,251.45,250.73,251.42,440801.0,250.99,251.45,250.73,251.42,440801.0
2021-06-04 14:00:00,251.44,251.58,250.83,250.98,403101.0,251.44,251.58,250.83,250.98,403101.0
2021-06-04 15:00:00,250.98,251.0,249.76,249.96,1136103.0,250.98,251.0,249.76,249.96,1136103.0
2021-06-07 09:30:00,251.5,251.89,248.89,250.17,1554247.0,251.5,251.89,248.89,250.17,1554247.0
2021-06-07 10:00:00,250.17,250.65,248.81,249.86,1258640.0,250.17,250.65,248.81,249.86,1258640.0
2021-06-07 11:00:00,249.9,250.14,248.98,249.44,829450.0,249.9,250.14,248.98,249.44,829450.0
2021-06-07 12:00:00,249.42,250.45,249.04,250.23,845692.0,249.42,250.45,249.04,250.23,845692.0
2021-06-07 13:00:00,250.21,252.44,249.91,252.0,1528780.0,250.21,252.44,249.91,252.0,1528780.0
2021-06-07 14:00:00,252.0,253.2,251.8,252.66,1325206.0,252.0,253.2,251.8,252.66,1325206.0
2021-06-07 15:00:00,252.66,252.96,252.4,252.64,868107.0,252.66,252.96,252.4,252.64,868107.0
2021-06-08 09:30:00,255.59,256.33,252.95,253.98,2030858.0,255.59,256.33,252.95,253.98,2030858.0
2021-06-08 10:00:00,253.96,256.31,253.92,254.26,2419529.0,253.96,256.31,253.92,254.26,2419529.0
2021-06-08 11:00:00,254.28,254.98,250.0,250.44,2393935.0,254.28,254.98,250.0,250.44,2393935.0
2021-06-08 12:00:00,250.44,251.94,250.07,251.42,1629077.0,250.44,251.94,250.07,251.42,1629077.0
2021-06-08 13:00:00,251.43,254.43,251.21,252.98,1911436.0,251.43,254.43,251.21,252.98,1911436.0
2021-06-08 14:00:00,252.95,253.5,252.32,253.43,597303.0,252.95,253.5,252.32,253.43,597303.0
2021-06-08 15:00:00,253.36,253.7,252.57,252.77,911185.0,253.36,253.7,252.57,252.77,911185.0
2021-06-09 09:30:00,251.2,252.01,249.51,250.41,1184185.0,251.2,252.01,249.51,250.41,1184185.0
2021-06-09 10:00:00,250.39,253.17,249.71,252.75,2277424.0,250.39,253.17,249.71,252.75,2277424.0
2021-06-09 11:00:00,252.76,253.17,250.71,250.98,1292403.0,252.76,253.17,250.71,250.98,1292403.0
2021-06-09 12:00:00,250.94,251.32,250.57,250.68,553321.0,250.94,251.32,250.57,250.68,553321.0
2021-06-09 13:00:00,250.66,251.38,250.37,250.63,946499.0,250.66,251.38,250.37,250.63,946499.0
2021-06-09 14:00:00,250.66,251.14,249.81,249.92,555168.0,250.66,251.14,249.81,249.92,555168.0
2021-06-09 15:00:00,249.9,249.99,247.91,248.09,1460586.0,249.9,249.99,247.91,248.09,1460586.0
2021-06-10 09:30:00,251.72,255.14,251.3,251.57,3176087.0,251.72,255.14,251.3,251.57,3176087.0
2021-06-10 10:00:00,251.52,252.74,249.54,250.57,3184457.0,251.52,252.74,249.54,250.57,3184457.0
2021-06-10 11:00:00,250.5,251.12,249.33,249.6,1250313.0,250.5,251.12,249.33,249.6,1250313.0
2021-06-10 12:00:00,249.64,250.09,248.65,250.09,758360.0,249.64,250.09,248.65,250.09,758360.0
2021-06-10 13:00:00,250.08,250.45,249.51,250.33,567796.0,250.08,250.45,249.51,250.33,567796.0
2021-06-10 14:00:00,250.31,250.4,249.3,249.57,501961.0,250.31,250.4,249.3,249.57,501961.0
2021-06-10 15:00:00,249.56,249.65,248.1,248.37,1507932.0,249.56,249.65,248.1,248.37,1507932.0
2021-06-11 09:30:00,250.35,251.12,246.92,247.1,1732730.0,250.35,251.12,246.92,247.1,1732730.0
2021-06-11 10:00:00,247.16,247.5,245.97,246.34,2192106.0,247.16,247.5,245.97,246.34,2192106.0
2021-06-11 11:00:00,246.29,246.79,245.97,246.75,782847.0,246.29,246.79,245.97,246.75,782847.0
2021-06-11 12:00:00,246.73,247.06,245.78,246.82,808231.0,246.73,247.06,245.78,246.82,808231.0
2021-06-11 13:00:00,246.84,247.39,246.56,247.11,451920.0,246.84,247.39,246.56,247.11,451920.0
2021-06-11 14:00:00,247.09,247.15,246.19,246.54,426634.0,247.09,247.15,246.19,246.54,426634.0
2021-06-11 15:00:00,246.52,247.27,246.38,247.16,1041901.0,246.52,247.27,246.38,247.16,1041901.0
2021-06-14 09:30:00,246.46,248.69,246.0,247.68,1646121.0,246.46,248.69,246.0,247.68,1646121.0
2021-06-14 10:00:00,247.67,249.2,246.62,246.67,1685562.0,247.67,249.2,246.62,246.67,1685562.0
2021-06-14 11:00:00,246.7,246.72,245.7,246.06,887503.0,246.7,246.72,245.7,246.06,887503.0
2021-06-14 12:00:00,246.04,246.21,245.24,245.28,523027.0,246.04,246.21,245.24,245.28,523027.0
2021-06-14 13:00:00,245.27,245.65,244.44,244.59,698226.0,245.27,245.65,244.44,244.59,698226.0
2021-06-14 14:00:00,244.59,245.03,244.4,244.97,540584.0,244.59,245.03,244.4,244.97,540584.0
2021-06-14 15:00:00,244.95,245.27,244.47,245.12,1091476.0,244.95,245.27,244.47,245.12,1091476.0
2021-06-15 09:30:00,245.36,248.13,245.2,246.26,2048077.0,245.36,248.13,245.2,246.26,2048077.0
2021-06-15 10:00:00,246.22,247.62,244.96,245.47,1848002.0,246.22,247.62,244.96,245.47,1848002.0
2021-06-15 11:00:00,245.45,245.82,244.94,245.64,951360.0,245.45,245.82,244.94,245.64,951360.0
2021-06-15 12:00:00,245.63,247.31,245.57,246.81,732508.0,245.63,247.31,245.57,246.81,732508.0
2021-06-15 13:00:00,246.82,248.2,246.44,247.89,742259.0,246.82,248.2,246.44,247.89,742259.0
2021-06-15 14:00:00,247.89,248.51,247.37,247.72,905858.0,247.89,248.51,247.37,247.72,905858.0
2021-06-15 15:00:00,247.69,247.86,246.21,246.56,863503.0,247.69,247.86,246.21,246.56,863503.0
2021-06-16 09:30:00,245.25,246.05,243.72,243.84,1519294.0,245.25,246.05,243.72,243.84,1519294.0
2021-06-16 10:00:00,243.84,244.54,243.49,244.12,1137965.0,243.84,244.54,243.49,244.12,1137965.0
2021-06-16 11:00:00,244.13,246.07,244.12,245.6,730448.0,244.13,246.07,244.12,245.6,730448.0
2021-06-16 12:00:00,245.62,245.94,244.02,244.35,454623.0,245.62,245.94,244.02,244.35,454623.0
2021-06-16 13:00:00,244.36,244.38,243.35,243.87,520801.0,244.36,244.38,243.35,243.87,520801.0
2021-06-16 14:00:00,243.87,244.49,241.55,242.51,1764863.0,243.87,244.49,241.55,242.51,1764863.0
2021-06-16 15:00:00,242.48,243.87,242.09,242.23,1323012.0,242.48,243.87,242.09,242.23,1323012.0
2021-06-17 09:30:00,241.96,243.5,241.62,242.49,1446047.0,241.96,243.5,241.62,242.49,1446047.0
2021-06-17 10:00:00,242.44,242.75,240.76,240.9,1131456.0,242.44,242.75,240.76,240.9,1131456.0
2021-06-17 11:00:00,240.95,241.27,238.76,239.15,1337489.0,240.95,241.27,238.76,239.15,1337489.0
2021-06-17 12:00:00,239.15,239.35,237.33,238.79,1338432.0,239.15,239.35,237.33,238.79,1338432.0
2021-06-17 13:00:00,238.82,240.14,238.78,239.7,753125.0,238.82,240.14,238.78,239.7,753125.0
2021-06-17 14:00:00,239.74,239.96,238.74,239.05,682767.0,239.74,239.96,238.74,239.05,682767.0
2021-06-17 15:00:00,239.08,239.97,238.79,239.22,1086323.0,239.08,239.97,238.79,239.22,1086323.0
2021-06-18 09:30:00,237.77,239.12,236.15,237.64,1885388.0,237.77,239.12,236.15,237.64,1885388.0
2021-06-18 10:00:00,237.64,237.96,235.8,236.65,2041961.0,237.64,237.96,235.8,236.65,2041961.0
2021-06-18 11:00:00,236.64,238.98,236.45,238.37,1021502.0,236.64,238.98,236.45,238.37,1021502.0
2021-06-18 12:00:00,238.36,239.15,238.01,238.27,534474.0,238.36,239.15,238.01,238.27,534474.0
2021-06-18 13:00:00,238.29,239.31,238.2,238.57,705579.0,238.29,239.31,238.2,238.57,705579.0
2021-06-18 14:00:00,238.53,238.94,237.03,237.24,515791.0,238.53,238.94,237.03,237.24,515791.0
2021-06-18 15:00:00,237.21,238.26,237.0,237.33,1407608.0,237.21,238.26,237.0,237.33,1407608.0
2021-06-21 09:30:00,238.66,240.5,237.25,240.31,2087673.0,238.66,240.5,237.25,240.31,2087673.0
2021-06-21 10:00:00,240.37,241.88,240.07,241.59,3043762.0,240.37,241.88,240.07,241.59,3043762.0
2021-06-21 11:00:00,241.61,242.28,240.69,241.93,1485699.0,241.61,242.28,240.69,241.93,1485699.0
2021-06-21 12:00:00,241.89,243.75,241.87,243.47,1170884.0,241.89,243.75,241.87,243.47,1170884.0
2021-06-21 13:00:00,243.45,245.62,243.28,245.11,1592798.0,243.45,245.62,243.28,245.11,1592798.0
2021-06-21 14:00:00,245.14,245.52,243.79,244.5,1277296.0,245.14,245.52,243.79,244.5,1277296.0
2021-06-21 15:00:00,244.48,245.43,243.75,245.23,1277379.0,244.48,245.43,243.75,245.23,1277379.0
2021-06-22 09:30:00,244.94,244.94,242.02,242.2,1091286.0,244.94,244.94,242.02,242.2,1091286.0
2021-06-22 10:00:00,242.26,243.05,241.08,241.59,2344676.0,242.26,243.05,241.08,241.59,2344676.0
2021-06-22 11:00:00,241.61,242.03,241.16,241.79,1464444.0,241.61,242.03,241.16,241.79,1464444.0
2021-06-22 12:00:00,241.8,242.67,241.77,242.45,678758.0,241.8,242.67,241.77,242.45,678758.0
2021-06-22 13:00:00,242.41,243.35,242.05,243.14,567752.0,242.41,243.35,242.05,243.14,567752.0
2021-06-22 14:00:00,243.15,243.95,242.98,243.77,666983.0,243.15,243.95,242.98,243.77,666983.0
2021-06-22 15:00:00,243.77,244.61,243.65,243.75,1039435.0,243.77,244.61,243.65,243.75,1039435.0
2021-06-23 09:30:00,244.8,246.15,244.18,244.89,1429088.0,244.8,246.15,244.18,244.89,1429088.0
2021-06-23 10:00:00,244.9,246.87,243.89,246.13,2159798.0,244.9,246.87,243.89,246.13,2159798.0
2021-06-23 11:00:00,246.15,246.32,244.75,244.93,1238044.0,246.15,246.32,244.75,244.93,1238044.0
2021-06-23 12:00:00,244.92,245.05,243.84,244.08,836737.0,244.92,245.05,243.84,244.08,836737.0
2021-06-23 13:00:00,244.04,244.21,243.35,243.56,531947.0,244.04,244.21,243.35,243.56,531947.0
2021-06-23 14:00:00,243.57,244.06,243.17,243.93,508541.0,243.57,244.06,243.17,243.93,508541.0
2021-06-23 15:00:00,243.91,244.4,243.41,243.53,942819.0,243.91,244.4,243.41,243.53,942819.0
2021-06-24 09:30:00,245.2,246.89,243.7,246.58,2041831.0,245.2,246.89,243.7,246.58,2041831.0
2021-06-24 10:00:00,246.57,248.59,246.52,248.41,2592246.0,246.57,248.59,246.52,248.41,2592246.0
2021-06-24 11:00:00,248.38,249.44,248.38,248.92,1673015.0,248.38,249.44,248.38,248.92,1673015.0
2021-06-24 12:00:00,248.94,249.8,248.72,249.65,847737.0,248.94,249.8,248.72,249.65,847737.0
2021-06-24 13:00:00,249.69,250.54,249.33,250.23,1165700.0,249.69,250.54,249.33,250.23,1165700.0
2021-06-24 14:00:00,250.24,250.74,250.13,250.61,720808.0,250.24,250.74,250.13,250.61,720808.0
2021-06-24 15:00:00,250.59,250.71,249.47,250.63,1219877.0,250.59,250.71,249.47,250.63,1219877.0
2021-06-25 09:30:00,250.75,252.3,249.07,249.74,1779397.0,250.75,252.3,249.07,249.74,1779397.0
2021-06-25 10:00:00,249.72,250.83,248.65,249.7,2177415.0,249.72,250.83,248.65,249.7,2177415.0
2021-06-25 11:00:00,249.67,250.81,249.23,249.34,1008793.0,249.67,250.81,249.23,249.34,1008793.0
2021-06-25 12:00:00,249.34,249.98,249.24,249.73,407139.0,249.34,249.98,249.24,249.73,407139.0
2021-06-25 13:00:00,249.74,249.75,248.67,249.04,478208.0,249.74,249.75,248.67,249.04,478208.0
2021-06-25 14:00:00,249.04,249.28,248.62,249.16,409418.0,249.04,249.28,248.62,249.16,409418.0
2021-06-25 15:00:00,249.17,249.63,248.28,248.3,993055.0,249.17,249.63,248.28,248.3,993055.0
2021-06-28 09:30:00,244.73,245.08,241.14,242.14,2850149.0,244.73,245.08,241.14,242.14,2850149.0
2021-06-28 10:00:00,242.09,242.29,239.91,241.46,3416046.0,242.09,242.29,239.91,241.46,3416046.0
2021-06-28 11:00:00,241.44,241.81,240.14,240.28,2079166.0,241.44,241.81,240.14,240.28,2079166.0
2021-06-28 12:00:00,240.27,240.38,239.42,240.04,1456195.0,240.27,240.38,239.42,240.04,1456195.0
2021-06-28 13:00:00,240.06,240.09,239.1,239.45,1093133.0,240.06,240.09,239.1,239.45,1093133.0
2021-06-28 14:00:00,239.41,239.62,238.88,239.14,1254056.0,239.41,239.62,238.88,239.14,1254056.0
2021-06-28 15:00:00,239.16,240.24,239.07,239.96,1869990.0,239.16,240.24,239.07,239.96,1869990.0
2021-06-29 09:30:00,243.74,244.37,241.23,242.46,2785529.0,243.74,244.37,241.23,242.46,2785529.0
2021-06-29 10:00:00,242.46,243.25,241.15,241.5,2395518.0,242.46,243.25,241.15,241.5,2395518.0
2021-06-29 11:00:00,241.48,241.65,239.69,239.86,1223980.0,241.48,241.65,239.69,239.86,1223980.0
2021-06-29 12:00:00,239.87,240.51,238.84,238.86,1394403.0,239.87,240.51,238.84,238.86,1394403.0
2021-06-29 13:00:00,238.87,239.19,238.52,238.79,843595.0,238.87,239.19,238.52,238.79,843595.0
2021-06-29 14:00:00,238.8,238.89,236.8,237.08,1424186.0,238.8,238.89,236.8,237.08,1424186.0
2021-06-29 15:00:00,237.08,237.34,235.66,235.8,2439633.0,237.08,237.34,235.66,235.8,2439633.0
2021-06-30 09:30:00,236.26,239.12,236.0,238.31,2310970.0,236.26,239.12,236.0,238.31,2310970.0
2021-06-30 10:00:00,238.31,239.88,238.23,239.6,2232824.0,238.31,239.88,238.23,239.6,2232824.0
2021-06-30 11:00:00,239.58,240.41,238.9,239.67,1467201.0,239.58,240.41,238.9,239.67,1467201.0
2021-06-30 12:00:00,239.7,241.07,239.52,240.75,878615.0,239.7,241.07,239.52,240.75,878615.0
2021-06-30 13:00:00,240.73,241.17,240.27,240.8,541155.0,240.73,241.17,240.27,240.8,541155.0
2021-06-30 14:00:00,240.79,240.89,240.36,240.6,387964.0,240.79,240.89,240.36,240.6,387964.0
2021-06-30 15:00:00,240.59,240.72,239.51,239.55,1119629.0,240.59,240.72,239.51,239.55,1119629.0
2021-07-01 09:30:00,240.36,241.8,239.97,240.29,1571824.0,240.36,241.8,239.97,240.29,1571824.0
2021-07-01 10:00:00,240.25,241.28,239.42,240.32,2202072.0,240.25,241.28,239.42,240.32,2202072.0
2021-07-01 11:00:00,240.27,241.36,239.57,239.86,1200993.0,240.27,241.36,239.57,239.86,1200993.0
2021-07-01 12:00:00,239.86,240.26,239.52,239.62,722854.0,239.86,240.26,239.52,239.62,722854.0
2021-07-01 13:00:00,239.62,239.78,239.24,239.42,424594.0,239.62,239.78,239.24,239.42,424594.0
2021-07-01 14:00:00,239.43,239.74,238.61,239.49,606191.0,239.43,239.74,238.61,239.49,606191.0
2021-07-01 15:00:00,239.46,240.24,239.37,239.75,771676.0,239.46,240.24,239.37,239.75,771676.0
2021-07-02 09:30:00,239.55,240.11,233.47,234.92,4694933.0,239.55,240.11,233.47,234.92,4694933.0
2021-07-02 10:00:00,234.92,237.69,234.69,236.84,3367825.0,234.92,237.69,234.69,236.84,3367825.0
2021-07-02 11:00:00,236.81,237.58,236.69,237.47,1417458.0,236.81,237.58,236.69,237.47,1417458.0
2021-07-02 12:00:00,237.48,238.33,237.4,237.86,740747.0,237.48,238.33,237.4,237.86,740747.0
2021-07-02 13:00:00,237.82,238.55,237.73,237.8,427567.0,237.82,238.55,237.73,237.8,427567.0
2021-07-02 14:00:00,237.8,238.17,237.63,237.76,306948.0,237.8,238.17,237.63,237.76,306948.0
2021-07-02 15:00:00,237.76,237.96,236.13,236.72,1260503.0,237.76,237.96,236.13,236.72,1260503.0
2021-07-06 09:30:00,236.85,237.18,234.5,235.14,1279630.0,236.85,237.18,234.5,235.14,1279630.0
2021-07-06 10:00:00,235.14,235.19,233.5,233.81,2341794.0,235.14,235.19,233.5,233.81,2341794.0
2021-07-06 11:00:00,233.77,235.4,233.47,235.0,1601553.0,233.77,235.4,233.47,235.0,1601553.0
2021-07-06 12:00:00,234.99,235.15,234.09,235.13,1326466.0,234.99,235.15,234.09,235.13,1326466.0
2021-07-06 13:00:00,235.13,235.69,234.85,235.6,474110.0,235.13,235.69,234.85,235.6,474110.0
2021-07-06 14:00:00,235.61,235.75,234.78,234.85,374701.0,235.61,235.75,234.78,234.85,374701.0
2021-07-06 15:00:00,234.86,236.66,234.83,236.14,992025.0,234.86,236.66,234.83,236.14,992025.0
2021-07-07 09:30:00,235.17,238.01,233.9,234.0,1837637.0,235.17,238.01,233.9,234.0,1837637.0
2021-07-07 10:00:00,233.95,234.07,230.52,231.93,3103689.0,233.95,234.07,230.52,231.93,3103689.0
2021-07-07 11:00:00,231.9,233.57,231.54,232.49,991906.0,231.9,233.57,231.54,232.49,991906.0
2021-07-07 12:00:00,232.49,232.81,232.02,232.41,543948.0,232.49,232.81,232.02,232.41,543948.0
2021-07-07 13:00:00,232.4,232.45,231.13,231.15,542279.0,232.4,232.45,231.13,231.15,542279.0
2021-07-07 14:00:00,231.19,232.3,231.15,231.86,624152.0,231.19,232.3,231.15,231.86,624152.0
2021-07-07 15:00:00,231.85,232.35,231.52,231.75,857834.0,231.85,232.35,231.52,231.75,857834.0
2021-07-08 09:30:00,227.48,228.69,226.16,228.48,1745776.0,227.48,228.69,226.16,228.48,1745776.0
2021-07-08 10:00:00,228.49,230.2,227.74,229.4,2370413.0,228.49,230.2,227.74,229.4,2370413.0
2021-07-08 11:00:00,229.45,231.97,229.28,231.38,1022267.0,229.45,231.97,229.28,231.38,1022267.0
2021-07-08 12:00:00,231.39,232.37,231.15,232.31,608287.0,231.39,232.37,231.15,232.31,608287.0
2021-07-08 13:00:00,232.33,232.43,231.45,231.47,597303.0,232.33,232.43,231.45,231.47,597303.0
2021-07-08 14:00:00,231.45,231.51,229.15,229.74,1793692.0,231.45,231.51,229.15,229.74,1793692.0
2021-07-08 15:00:00,229.71,237.47,228.77,236.77,5631151.0,229.71,237.47,228.77,236.77,5631151.0
2021-07-09 09:30:00,237.77,240.1,236.22,238.09,2990216.0,237.77,240.1,236.22,238.09,2990216.0
2021-07-09 10:00:00,238.11,239.91,237.48,238.96,2356536.0,238.11,239.91,237.48,238.96,2356536.0
2021-07-09 11:00:00,238.95,240.38,238.5,238.73,1464733.0,238.95,240.38,238.5,238.73,1464733.0
2021-07-09 12:00:00,238.75,239.54,238.66,239.05,630482.0,238.75,239.54,238.66,239.05,630482.0
2021-07-09 13:00:00,239.06,239.38,238.65,238.95,463608.0,239.06,239.38,238.65,238.95,463608.0
2021-07-09 14:00:00,238.94,239.59,238.81,239.23,471195.0,238.94,239.59,238.81,239.23,471195.0
2021-07-09 15:00:00,239.22,239.65,238.93,239.59,941337.0,239.22,239.65,238.93,239.59,941337.0
2021-07-12 09:30:00,237.99,239.89,236.46,239.05,1970782.0,237.99,239.89,236.46,239.05,1970782.0
2021-07-12 10:00:00,239.1,240.77,239.0,240.37,1484698.0,239.1,240.77,239.0,240.37,1484698.0
2021-07-12 11:00:00,240.38,240.52,238.38,238.93,1099821.0,240.38,240.52,238.38,238.93,1099821.0
2021-07-12 12:00:00,238.9,239.04,237.39,237.59,721915.0,238.9,239.04,237.39,237.59,721915.0
2021-07-12 13:00:00,237.58,239.14,237.53,238.73,457731.0,237.58,239.14,237.53,238.73,457731.0
2021-07-12 14:00:00,238.7,239.05,238.48,238.87,255365.0,238.7,239.05,238.48,238.87,255365.0
2021-07-12 15:00:00,238.86,239.15,238.08,238.24,561539.0,238.86,239.15,238.08,238.24,561539.0
2021-07-13 09:30:00,232.18,234.49,229.98,230.74,3485723.0,232.18,234.49,229.98,230.74,3485723.0
2021-07-13 10:00:00,230.73,232.87,230.34,230.75,2993526.0,230.73,232.87,230.34,230.75,2993526.0
2021-07-13 11:00:00,230.77,231.15,229.23,230.46,2456052.0,230.77,231.15,229.23,230.46,2456052.0
2021-07-13 12:00:00,230.47,230.74,229.56,230.44,1862098.0,230.47,230.74,229.56,230.44,1862098.0
2021-07-13 13:00:00,230.45,231.59,229.94,231.16,1945985.0,230.45,231.59,229.94,231.16,1945985.0
2021-07-13 14:00:00,231.13,231.24,228.94,229.11,1503177.0,231.13,231.24,228.94,229.11,1503177.0
2021-07-13 15:00:00,229.09,229.5,228.16,228.2,1997046.0,229.09,229.5,228.16,228.2,1997046.0
2021-07-14 09:30:00,229.06,230.52,227.35,229.57,1839762.0,229.06,230.52,227.35,229.57,1839762.0
2021-07-14 10:00:00,229.62,230.38,227.38,227.4,1690567.0,229.62,230.38,227.38,227.4,1690567.0
2021-07-14 11:00:00,227.41,227.44,225.39,225.73,1481089.0,227.41,227.44,225.39,225.73,1481089.0
2021-07-14 12:00:00,225.75,226.61,225.69,226.25,768859.0,225.75,226.61,225.69,226.25,768859.0
2021-07-14 13:00:00,226.24,226.38,225.33,226.29,820106.0,226.24,226.38,225.33,226.29,820106.0
2021-07-14 14:00:00,226.24,226.55,225.06,225.39,751038.0,226.24,226.55,225.06,225.39,751038.0
2021-07-14 15:00:00,225.4,225.88,224.3,224.41,1421869.0,225.4,225.88,224.3,224.41,1421869.0
2021-07-15 09:30:00,222.88,225.1,221.81,224.86,2025193.0,222.88,225.1,221.81,224.86,2025193.0
2021-07-15 10:00:00,224.82,226.2,223.97,226.13,1467179.0,224.82,226.2,223.97,226.13,1467179.0
2021-07-15 11:00:00,226.12,226.67,225.03,225.28,720967.0,226.12,226.67,225.03,225.28,720967.0
2021-07-15 12:00:00,225.29,225.42,222.81,222.86,948673.0,225.29,225.42,222.81,222.86,948673.0
2021-07-15 13:00:00,222.86,222.99,220.83,220.87,1079727.0,222.86,222.99,220.83,220.87,1079727.0
2021-07-15 14:00:00,220.82,222.22,220.8,222.22,1293633.0,220.82,222.22,220.8,222.22,1293633.0
2021-07-15 15:00:00,222.25,223.25,222.03,222.77,1162959.0,222.25,223.25,222.03,222.77,1162959.0
2021-07-16 09:30:00,223.11,224.0,221.85,222.5,1144415.0,223.11,224.0,221.85,222.5,1144415.0
2021-07-16 10:00:00,222.5,222.69,220.05,221.43,1683454.0,222.5,222.69,220.05,221.43,1683454.0
2021-07-16 11:00:00,221.45,222.28,220.51,221.51,1141533.0,221.45,222.28,220.51,221.51,1141533.0
2021-07-16 12:00:00,221.53,221.53,220.62,220.85,484170.0,221.53,221.53,220.62,220.85,484170.0
2021-07-16 13:00:00,220.86,220.92,218.49,219.07,1153197.0,220.86,220.92,218.49,219.07,1153197.0
2021-07-16 14:00:00,219.08,219.67,218.12,218.29,1027321.0,219.08,219.67,218.12,218.29,1027321.0
2021-07-16 15:00:00,218.33,218.6,217.03,217.74,1713603.0,218.33,218.6,217.03,217.74,1713603.0
2021-07-19 09:30:00,211.18,211.55,206.25,206.38,3110610.0,211.18,211.55,206.25,206.38,3110610.0
2021-07-19 10:00:00,206.36,207.13,204.95,205.85,3892540.0,206.36,207.13,204.95,205.85,3892540.0
2021-07-19 11:00:00,205.83,208.16,205.12,207.14,2644018.0,205.83,208.16,205.12,207.14,2644018.0
2021-07-19 12:00:00,207.12,207.3,204.8,205.17,2148541.0,207.12,207.3,204.8,205.17,2148541.0
2021-07-19 13:00:00,205.15,206.51,204.92,205.06,1814107.0,205.15,206.51,204.92,205.06,1814107.0
2021-07-19 14:00:00,205.04,206.19,205.04,205.76,1758232.0,205.04,206.19,205.04,205.76,1758232.0
2021-07-19 15:00:00,205.78,207.0,205.43,207.0,2554472.0,205.78,207.0,205.43,207.0,2554472.0
2021-07-20 09:30:00,208.1,210.22,206.62,209.77,2287798.0,208.1,210.22,206.62,209.77,2287798.0
2021-07-20 10:00:00,209.8,211.85,209.54,211.76,2535134.0,209.8,211.85,209.54,211.76,2535134.0
2021-07-20 11:00:00,211.83,213.34,211.34,213.09,1783934.0,211.83,213.34,211.34,213.09,1783934.0
2021-07-20 12:00:00,213.12,214.99,212.22,214.36,1460009.0,213.12,214.99,212.22,214.36,1460009.0
2021-07-20 13:00:00,214.36,214.79,213.28,214.57,1303776.0,214.36,214.79,213.28,214.57,1303776.0
2021-07-20 14:00:00,214.61,216.95,214.6,216.85,1070927.0,214.61,216.95,214.6,216.85,1070927.0
2021-07-20 15:00:00,216.86,217.37,216.69,217.17,1773157.0,216.86,217.37,216.69,217.17,1773157.0
2021-07-21 09:30:00,219.5,223.06,218.9,222.74,2037818.0,219.5,223.06,218.9,222.74,2037818.0
2021-07-21 10:00:00,222.7,224.09,220.71,220.77,2434670.0,222.7,224.09,220.71,220.77,2434670.0
2021-07-21 11:00:00,220.8,222.59,220.47,222.43,1200890.0,220.8,222.59,220.47,222.43,1200890.0
2021-07-21 12:00:00,222.38,223.25,222.21,222.38,654105.0,222.38,223.25,222.21,222.38,654105.0
2021-07-21 13:00:00,222.41,223.19,221.91,222.05,517490.0,222.41,223.19,221.91,222.05,517490.0
2021-07-21 14:00:00,222.07,222.38,221.43,221.98,495998.0,222.07,222.38,221.43,221.98,495998.0
2021-07-21 15:00:00,221.97,222.68,221.78,222.57,900486.0,221.97,222.68,221.78,222.57,900486.0
2021-07-22 09:30:00,221.52,221.53,218.31,219.91,1588070.0,221.52,221.53,218.31,219.91,1588070.0
2021-07-22 10:00:00,219.91,221.53,219.4,219.98,1603259.0,219.91,221.53,219.4,219.98,1603259.0
2021-07-22 11:00:00,219.99,220.31,218.9,220.16,1081979.0,219.99,220.31,218.9,220.16,1081979.0
2021-07-22 12:00:00,220.15,221.73,219.8,221.66,689123.0,220.15,221.73,219.8,221.66,689123.0
2021-07-22 13:00:00,221.67,222.18,221.4,221.86,588214.0,221.67,222.18,221.4,221.86,588214.0
2021-07-22 14:00:00,221.82,222.25,221.37,221.78,426378.0,221.82,222.25,221.37,221.78,426378.0
2021-07-22 15:00:00,221.8,221.92,220.69,220.86,734184.0,221.8,221.92,220.69,220.86,734184.0
2021-07-23 09:30:00,222.97,224.63,221.71,221.97,1395621.0,222.97,224.63,221.71,221.97,1395621.0
2021-07-23 10:00:00,221.97,223.95,220.94,222.91,1691919.0,221.97,223.95,220.94,222.91,1691919.0
2021-07-23 11:00:00,222.92,223.35,222.06,222.18,505132.0,222.92,223.35,222.06,222.18,505132.0
2021-07-23 12:00:00,222.19,222.64,221.97,222.12,331760.0,222.19,222.64,221.97,222.12,331760.0
2021-07-23 13:00:00,222.12,222.8,222.12,222.71,345276.0,222.12,222.8,222.12,222.71,345276.0
2021-07-23 14:00:00,222.71,222.73,222.04,222.25,330697.0,222.71,222.73,222.04,222.25,330697.0
2021-07-23 15:00:00,222.26,222.31,221.37,221.53,1002124.0,222.26,222.31,221.37,221.53,1002124.0
2021-07-26 09:30:00,220.0,222.51,219.89,221.9,1060880.0,220.0,222.51,219.89,221.9,1060880.0
2021-07-26 10:00:00,221.83,224.55,221.82,223.59,1960698.0,221.83,224.55,221.82,223.59,1960698.0
2021-07-26 11:00:00,223.59,224.17,222.85,223.81,728780.0,223.59,224.17,222.85,223.81,728780.0
2021-07-26 12:00:00,223.81,225.03,223.14,224.5,976895.0,223.81,225.03,223.14,224.5,976895.0
2021-07-26 13:00:00,224.51,224.52,223.62,223.89,300556.0,224.51,224.52,223.62,223.89,300556.0
2021-07-26 14:00:00,223.87,224.97,223.81,224.5,487120.0,223.87,224.97,223.81,224.5,487120.0
2021-07-26 15:00:00,224.52,226.13,224.5,225.83,1055921.0,224.52,226.13,224.5,225.83,1055921.0
2021-07-27 09:30:00,223.17,225.7,222.53,223.94,1468262.0,223.17,225.7,222.53,223.94,1468262.0
2021-07-27 10:00:00,223.95,225.29,223.19,223.79,1700083.0,223.95,225.29,223.19,223.79,1700083.0
2021-07-27 11:00:00,223.8,224.5,221.02,221.89,799284.0,223.8,224.5,221.02,221.89,799284.0
2021-07-27 12:00:00,221.84,221.84,220.45,221.38,772938.0,221.84,221.84,220.45,221.38,772938.0
2021-07-27 13:00:00,221.38,222.03,220.42,221.23,434905.0,221.38,222.03,220.42,221.23,434905.0
2021-07-27 14:00:00,221.2,222.32,220.97,222.26,385904.0,221.2,222.32,220.97,222.26,385904.0
2021-07-27 15:00:00,222.25,222.65,221.4,222.36,757866.0,222.25,222.65,221.4,222.36,757866.0
2021-07-28 09:30:00,234.05,237.49,232.14,233.25,4171052.0,234.05,237.49,232.14,233.25,4171052.0
2021-07-28 10:00:00,233.4,235.55,231.6,234.8,3268884.0,233.4,235.55,231.6,234.8,3268884.0
2021-07-28 11:00:00,234.76,235.61,233.22,234.35,1928078.0,234.76,235.61,233.22,234.35,1928078.0
2021-07-28 12:00:00,234.34,234.39,232.43,232.72,1492048.0,234.34,234.39,232.43,232.72,1492048.0
2021-07-28 13:00:00,232.71,233.45,231.74,232.3,763488.0,232.71,233.45,231.74,232.3,763488.0
2021-07-28 14:00:00,232.21,233.54,231.33,233.03,1069097.0,232.21,233.54,231.33,233.03,1069097.0
2021-07-28 15:00:00,233.02,233.44,231.46,231.52,944477.0,233.02,233.44,231.46,231.52,944477.0
2021-07-29 09:30:00,233.69,234.44,231.13,231.85,1379886.0,233.69,234.44,231.13,231.85,1379886.0
2021-07-29 10:00:00,231.8,234.28,231.12,234.04,1784503.0,231.8,234.28,231.12,234.04,1784503.0
2021-07-29 11:00:00,234.08,234.82,233.56,234.56,754152.0,234.08,234.82,233.56,234.56,754152.0
2021-07-29 12:00:00,234.59,234.66,233.14,233.77,839798.0,234.59,234.66,233.14,233.77,839798.0
2021-07-29 13:00:00,233.72,233.91,233.01,233.7,438854.0,233.72,233.91,233.01,233.7,438854.0
2021-07-29 14:00:00,233.75,233.77,232.37,232.91,433712.0,233.75,233.77,232.37,232.91,433712.0
2021-07-29 15:00:00,232.94,233.02,231.6,231.62,690400.0,232.94,233.02,231.6,231.62,690400.0
2021-07-30 09:30:00,229.39,231.18,228.41,230.72,1217208.0,229.39,231.18,228.41,230.72,1217208.0
2021-07-30 10:00:00,230.66,230.99,227.67,227.82,1410899.0,230.66,230.99,227.67,227.82,1410899.0
2021-07-30 11:00:00,227.79,228.35,227.04,227.46,949735.0,227.79,228.35,227.04,227.46,949735.0
2021-07-30 12:00:00,227.46,227.53,226.5,226.67,827520.0,227.46,227.53,226.5,226.67,827520.0
2021-07-30 13:00:00,226.69,226.8,225.87,226.08,906009.0,226.69,226.8,225.87,226.08,906009.0
2021-07-30 14:00:00,226.11,226.92,225.4,225.69,801894.0,226.11,226.92,225.4,225.69,801894.0
2021-07-30 15:00:00,225.74,226.63,225.5,226.48,1331524.0,225.74,226.63,225.5,226.48,1331524.0
2021-08-02 09:30:00,227.19,230.47,226.97,229.66,1119082.0,227.19,230.47,226.97,229.66,1119082.0
2021-08-02 10:00:00,229.59,230.14,226.01,226.28,1641860.0,229.59,230.14,226.01,226.28,1641860.0
2021-08-02 11:00:00,226.26,227.61,225.95,226.63,1297361.0,226.26,227.61,225.95,226.63,1297361.0
2021-08-02 12:00:00,226.61,227.09,225.82,226.8,613412.0,226.61,227.09,225.82,226.8,613412.0
2021-08-02 13:00:00,226.78,227.19,226.2,227.13,409109.0,226.78,227.19,226.2,227.13,409109.0
2021-08-02 14:00:00,227.13,227.66,226.77,227.2,524099.0,227.13,227.66,226.77,227.2,524099.0
2021-08-02 15:00:00,227.21,227.21,224.87,225.33,1090259.0,227.21,227.21,224.87,225.33,1090259.0
2021-08-03 09:30:00,225.9,226.0,221.8,222.19,1019593.0,225.9,226.0,221.8,222.19,1019593.0
2021-08-03 10:00:00,222.2,224.36,221.3,223.31,1382204.0,222.2,224.36,221.3,223.31,1382204.0
2021-08-03 11:00:00,223.24,225.8,223.15,224.94,654657.0,223.24,225.8,223.15,224.94,654657.0
2021-08-03 12:00:00,225.0,226.19,224.6,225.96,463341.0,225.0,226.19,224.6,225.96,463341.0
2021-08-03 13:00:00,226.05,226.85,225.5,226.74,368273.0,226.05,226.85,225.5,226.74,368273.0
2021-08-03 14:00:00,226.76,227.66,226.35,227.52,428090.0,226.76,227.66,226.35,227.52,428090.0
2021-08-03 15:00:00,227.52,229.1,227.5,229.09,1007292.0,227.52,229.1,227.5,229.09,1007292.0
2021-08-04 09:30:00,226.42,228.89,225.46,225.82,786906.0,226.42,228.89,225.46,225.82,786906.0
2021-08-04 10:00:00,225.81,232.35,225.33,228.87,3054419.0,225.81,232.35,225.33,228.87,3054419.0
2021-08-04 11:00:00,228.96,230.23,227.49,227.69,1047467.0,228.96,230.23,227.49,227.69,1047467.0
2021-08-04 12:00:00,227.66,228.0,226.42,226.49,494542.0,227.66,228.0,226.42,226.49,494542.0
2021-08-04 13:00:00,226.49,226.95,225.65,226.19,638775.0,226.49,226.95,225.65,226.19,638775.0
2021-08-04 14:00:00,226.2,227.45,225.89,227.18,545598.0,226.2,227.45,225.89,227.18,545598.0
2021-08-04 15:00:00,227.19,227.45,226.6,226.7,661557.0,227.19,227.45,226.6,226.7,661557.0
2021-08-05 09:30:00,226.68,228.66,226.49,228.05,1116986.0,226.68,228.66,226.49,228.05,1116986.0
2021-08-05 10:00:00,228.04,229.5,226.95,229.45,1326184.0,228.04,229.5,226.95,229.45,1326184.0
2021-08-05 11:00:00,229.46,231.54,229.35,230.96,1096241.0,229.46,231.54,229.35,230.96,1096241.0
2021-08-05 12:00:00,230.95,231.54,230.19,230.19,809139.0,230.95,231.54,230.19,230.19,809139.0
2021-08-05 13:00:00,230.2,231.29,230.12,231.17,564499.0,230.2,231.29,230.12,231.17,564499.0
2021-08-05 14:00:00,231.14,231.14,229.46,229.5,446648.0,231.14,231.14,229.46,229.5,446648.0
2021-08-05 15:00:00,229.52,230.12,229.37,229.82,764289.0,229.52,230.12,229.37,229.82,764289.0
2021-08-06 09:30:00,231.55,233.57,231.09,232.28,1384436.0,231.55,233.57,231.09,232.28,1384436.0
2021-08-06 10:00:00,232.35,232.62,230.84,231.59,734166.0,232.35,232.62,230.84,231.59,734166.0
2021-08-06 11:00:00,231.58,232.2,231.1,231.27,412034.0,231.58,232.2,231.1,231.27,412034.0
2021-08-06 12:00:00,231.28,231.93,230.92,231.74,331185.0,231.28,231.93,230.92,231.74,331185.0
2021-08-06 13:00:00,231.76,232.26,231.55,231.92,314294.0,231.76,232.26,231.55,231.92,314294.0
2021-08-06 14:00:00,231.89,231.95,230.63,230.75,306689.0,231.89,231.95,230.63,230.75,306689.0
2021-08-06 15:00:00,230.67,231.49,230.42,231.41,687761.0,230.67,231.49,230.42,231.41,687761.0
2021-08-09 09:30:00,229.0,229.57,226.89,228.35,1688829.0,229.0,229.57,226.89,228.35,1688829.0
2021-08-09 10:00:00,228.35,230.2,228.23,230.2,1206691.0,228.35,230.2,228.23,230.2,1206691.0
2021-08-09 11:00:00,230.21,232.91,230.05,232.86,884284.0,230.21,232.91,230.05,232.86,884284.0
2021-08-09 12:00:00,232.9,233.58,232.08,232.46,873031.0,232.9,233.58,232.08,232.46,873031.0
2021-08-09 13:00:00,232.44,233.22,232.44,232.8,433676.0,232.44,233.22,232.44,232.8,433676.0
2021-08-09 14:00:00,232.81,233.55,232.67,233.15,603421.0,232.81,233.55,232.67,233.15,603421.0
2021-08-09 15:00:00,233.16,233.16,232.08,232.29,842789.0,233.16,233.16,232.08,232.29,842789.0
2021-08-10 09:30:00,231.97,234.13,231.62,232.88,903288.0,231.97,234.13,231.62,232.88,903288.0
2021-08-10 10:00:00,232.9,235.68,232.61,235.38,1829948.0,232.9,235.68,232.61,235.38,1829948.0
2021-08-10 11:00:00,235.39,236.24,235.0,235.05,936905.0,235.39,236.24,235.0,235.05,936905.0
2021-08-10 12:00:00,234.99,235.74,234.28,235.6,873565.0,234.99,235.74,234.28,235.6,873565.0
2021-08-10 13:00:00,235.58,236.85,235.49,236.44,1052492.0,235.58,236.85,235.49,236.44,1052492.0
2021-08-10 14:00:00,236.42,236.7,235.82,236.18,489687.0,236.42,236.7,235.82,236.18,489687.0
2021-08-10 15:00:00,236.18,236.27,235.24,235.77,1023151.0,236.18,236.27,235.24,235.77,1023151.0
2021-08-11 09:30:00,236.61,239.08,234.58,238.57,1785865.0,236.61,239.08,234.58,238.57,1785865.0
2021-08-11 10:00:00,238.55,238.88,237.01,238.21,1490301.0,238.55,238.88,237.01,238.21,1490301.0
2021-08-11 11:00:00,238.27,238.33,236.2,236.55,895101.0,238.27,238.33,236.2,236.55,895101.0
2021-08-11 12:00:00,236.57,238.09,236.38,237.95,715539.0,236.57,238.09,236.38,237.95,715539.0
2021-08-11 13:00:00,237.93,239.24,237.82,238.61,1223069.0,237.93,239.24,237.82,238.61,1223069.0
2021-08-11 14:00:00,238.61,238.88,237.85,238.5,418478.0,238.61,238.88,237.85,238.5,418478.0
2021-08-11 15:00:00,238.5,239.56,238.44,239.49,1125633.0,238.5,239.56,238.44,239.49,1125633.0
2021-08-12 09:30:00,240.0,241.15,237.98,239.12,1444292.0,240.0,241.15,237.98,239.12,1444292.0
2021-08-12 10:00:00,239.12,239.3,236.97,237.6,1157463.0,239.12,239.3,236.97,237.6,1157463.0
2021-08-12 11:00:00,237.53,238.13,236.51,238.09,597373.0,237.53,238.13,236.51,238.09,597373.0
2021-08-12 12:00:00,238.06,238.79,237.98,238.51,461797.0,238.06,238.79,237.98,238.51,461797.0
2021-08-12 13:00:00,238.53,238.59,237.08,237.31,399203.0,238.53,238.59,237.08,237.31,399203.0
2021-08-12 14:00:00,237.33,237.88,237.19,237.61,349346.0,237.33,237.88,237.19,237.61,349346.0
2021-08-12 15:00:00,237.6,238.61,237.6,238.11,532458.0,237.6,238.61,237.6,238.11,532458.0
2021-08-13 09:30:00,238.01,239.69,237.15,237.23,1205723.0,238.01,239.69,237.15,237.23,1205723.0
2021-08-13 10:00:00,237.2,237.7,236.38,236.8,921007.0,237.2,237.7,236.38,236.8,921007.0
2021-08-13 11:00:00,236.84,237.16,236.35,236.76,339235.0,236.84,237.16,236.35,236.76,339235.0
2021-08-13 12:00:00,236.81,237.53,236.68,237.0,396800.0,236.81,237.53,236.68,237.0,396800.0
2021-08-13 13:00:00,236.96,237.2,236.71,237.08,324524.0,236.96,237.2,236.71,237.08,324524.0
2021-08-13 14:00:00,237.1,237.16,234.33,234.59,998663.0,237.1,237.16,234.33,234.59,998663.0
2021-08-13 15:00:00,234.58,234.99,234.28,234.46,830020.0,234.58,234.99,234.28,234.46,830020.0
2021-08-16 09:30:00,231.9,232.03,227.14,227.41,1748153.0,231.9,232.03,227.14,227.41,1748153.0
2021-08-16 10:00:00,227.43,230.58,227.15,229.21,1292192.0,227.43,230.58,227.15,229.21,1292192.0
2021-08-16 11:00:00,229.25,230.25,228.81,229.38,586330.0,229.25,230.25,228.81,229.38,586330.0
2021-08-16 12:00:00,229.39,229.41,228.28,229.21,387716.0,229.39,229.41,228.28,229.21,387716.0
2021-08-16 13:00:00,229.19,229.92,229.0,229.76,329797.0,229.19,229.92,229.0,229.76,329797.0
2021-08-16 14:00:00,229.8,230.0,228.8,229.28,470696.0,229.8,230.0,228.8,229.28,470696.0
2021-08-16 15:00:00,229.25,229.52,228.81,229.06,737110.0,229.25,229.52,228.81,229.06,737110.0
2021-08-17 09:30:00,226.2,226.24,222.7,222.87,2083382.0,226.2,226.24,222.7,222.87,2083382.0
2021-08-17 10:00:00,222.81,225.31,222.8,223.66,1460537.0,222.81,225.31,222.8,223.66,1460537.0
2021-08-17 11:00:00,223.68,223.7,222.55,222.99,1269575.0,223.68,223.7,222.55,222.99,1269575.0
2021-08-17 12:00:00,222.99,223.15,220.3,220.49,1704737.0,222.99,223.15,220.3,220.49,1704737.0
2021-08-17 13:00:00,220.4,221.51,219.8,220.83,1173178.0,220.4,221.51,219.8,220.83,1173178.0
2021-08-17 14:00:00,220.79,222.19,220.47,221.88,1210974.0,220.79,222.19,220.47,221.88,1210974.0
2021-08-17 15:00:00,221.88,222.47,221.79,222.27,1324212.0,221.88,222.47,221.79,222.27,1324212.0
2021-08-18 09:30:00,221.73,221.79,219.7,221.45,1468242.0,221.73,221.79,219.7,221.45,1468242.0
2021-08-18 10:00:00,221.47,223.11,220.2,222.75,1818312.0,221.47,223.11,220.2,222.75,1818312.0
2021-08-18 11:00:00,222.78,223.6,222.44,223.36,721276.0,222.78,223.6,222.44,223.36,721276.0
2021-08-18 12:00:00,223.39,223.65,222.13,222.37,501693.0,223.39,223.65,222.13,222.37,501693.0
2021-08-18 13:00:00,222.35,222.8,221.85,222.56,440188.0,222.35,222.8,221.85,222.56,440188.0
2021-08-18 14:00:00,222.49,223.06,220.82,221.94,614397.0,222.49,223.06,220.82,221.94,614397.0
2021-08-18 15:00:00,221.92,221.92,218.9,219.05,1344573.0,221.92,221.92,218.9,219.05,1344573.0
2021-08-19 09:30:00,216.3,218.3,215.21,216.77,1366032.0,216.3,218.3,215.21,216.77,1366032.0
2021-08-19 10:00:00,216.72,217.61,213.4,214.86,1871489.0,216.72,217.61,213.4,214.86,1871489.0
2021-08-19 11:00:00,214.89,214.92,213.03,214.82,1440881.0,214.89,214.92,213.03,214.82,1440881.0
2021-08-19 12:00:00,214.85,215.09,213.88,214.64,611595.0,214.85,215.09,213.88,214.64,611595.0
2021-08-19 13:00:00,214.63,214.65,212.66,212.68,661004.0,214.63,214.65,212.66,212.68,661004.0
2021-08-19 14:00:00,212.68,213.12,211.73,212.38,1139550.0,212.68,213.12,211.73,212.38,1139550.0
2021-08-19 15:00:00,212.36,213.5,212.03,212.19,1203168.0,212.36,213.5,212.03,212.19,1203168.0
2021-08-20 09:30:00,212.5,214.74,211.9,212.14,1550304.0,212.5,214.74,211.9,212.14,1550304.0
2021-08-20 10:00:00,212.15,212.65,210.94,211.92,1951413.0,212.15,212.65,210.94,211.92,1951413.0
2021-08-20 11:00:00,211.94,213.39,211.91,212.7,1033753.0,211.94,213.39,211.91,212.7,1033753.0
2021-08-20 12:00:00,212.64,213.53,212.57,212.62,702827.0,212.64,213.53,212.57,212.62,702827.0
2021-08-20 13:00:00,212.61,212.88,211.73,211.84,657492.0,212.61,212.88,211.73,211.84,657492.0
2021-08-20 14:00:00,211.85,212.58,211.75,212.15,502638.0,211.85,212.58,211.75,212.15,502638.0
2021-08-20 15:00:00,212.15,212.86,212.12,212.67,760782.0,212.15,212.86,212.12,212.67,760782.0
2021-08-23 09:30:00,215.83,219.5,215.38,218.5,2019734.0,215.83,219.5,215.38,218.5,2019734.0
2021-08-23 10:00:00,218.52,219.0,215.88,216.31,1368753.0,218.52,219.0,215.88,216.31,1368753.0
2021-08-23 11:00:00,216.31,217.59,215.8,217.57,1162498.0,216.31,217.59,215.8,217.57,1162498.0
2021-08-23 12:00:00,217.59,218.6,217.38,218.52,629764.0,217.59,218.6,217.38,218.52,629764.0
2021-08-23 13:00:00,218.52,219.56,218.51,219.02,734938.0,218.52,219.56,218.51,219.02,734938.0
2021-08-23 14:00:00,219.03,220.18,218.96,219.8,803405.0,219.03,220.18,218.96,219.8,803405.0
2021-08-23 15:00:00,219.81,220.07,219.19,219.42,961339.0,219.81,220.07,219.19,219.42,961339.0
2021-08-24 09:30:00,220.11,223.1,219.8,222.69,1994347.0,220.11,223.1,219.8,222.69,1994347.0
2021-08-24 10:00:00,222.66,222.66,220.28,221.45,1377405.0,222.66,222.66,220.28,221.45,1377405.0
2021-08-24 11:00:00,221.46,222.35,220.93,221.63,853125.0,221.46,222.35,220.93,221.63,853125.0
2021-08-24 12:00:00,221.61,222.25,221.09,222.07,436437.0,221.61,222.25,221.09,222.07,436437.0
2021-08-24 13:00:00,222.11,222.69,222.02,222.45,397858.0,222.11,222.69,222.02,222.45,397858.0
2021-08-24 14:00:00,222.4,222.42,221.47,221.67,373044.0,222.4,222.42,221.47,221.67,373044.0
2021-08-24 15:00:00,221.63,221.64,220.94,221.44,658119.0,221.63,221.64,220.94,221.44,658119.0
2021-08-25 09:30:00,221.5,221.79,219.1,221.26,1257132.0,221.5,221.79,219.1,221.26,1257132.0
2021-08-25 10:00:00,221.32,221.76,219.28,220.74,1188946.0,221.32,221.76,219.28,220.74,1188946.0
2021-08-25 11:00:00,220.74,221.77,220.12,221.77,560207.0,220.74,221.77,220.12,221.77,560207.0
2021-08-25 12:00:00,221.73,222.3,221.22,221.62,483800.0,221.73,222.3,221.22,221.62,483800.0
2021-08-25 13:00:00,221.6,221.76,221.14,221.16,254026.0,221.6,221.76,221.14,221.16,254026.0
2021-08-25 14:00:00,221.17,221.72,220.84,221.12,282886.0,221.17,221.72,220.84,221.12,282886.0
2021-08-25 15:00:00,221.15,221.15,220.26,221.02,763677.0,221.15,221.15,220.26,221.02,763677.0
2021-08-26 09:30:00,221.41,222.08,219.9,221.68,1064176.0,221.41,222.08,219.9,221.68,1064176.0
2021-08-26 10:00:00,221.74,222.9,218.62,218.79,1578005.0,221.74,222.9,218.62,218.79,1578005.0
2021-08-26 11:00:00,218.77,219.51,218.03,218.74,1073349.0,218.77,219.51,218.03,218.74,1073349.0
2021-08-26 12:00:00,218.7,218.94,218.1,218.39,589848.0,218.7,218.94,218.1,218.39,589848.0
2021-08-26 13:00:00,218.4,218.4,217.38,217.77,498236.0,218.4,218.4,217.38,217.77,498236.0
2021-08-26 14:00:00,217.79,217.87,216.18,216.22,717613.0,217.79,217.87,216.18,216.22,717613.0
2021-08-26 15:00:00,216.21,216.81,215.91,216.47,987582.0,216.21,216.81,215.91,216.47,987582.0
2021-08-27 09:30:00,217.37,219.41,216.86,218.1,1106038.0,217.37,219.41,216.86,218.1,1106038.0
2021-08-27 10:00:00,218.22,221.53,217.7,221.47,1643418.0,218.22,221.53,217.7,221.47,1643418.0
2021-08-27 11:00:00,221.49,222.17,220.9,222.12,959817.0,221.49,222.17,220.9,222.12,959817.0
2021-08-27 12:00:00,222.14,222.41,221.78,221.98,501919.0,222.14,222.41,221.78,221.98,501919.0
2021-08-27 13:00:00,221.95,222.43,221.46,222.27,512286.0,221.95,222.43,221.46,222.27,512286.0
2021-08-27 14:00:00,222.27,222.27,221.16,221.65,401979.0,222.27,222.27,221.16,221.65,401979.0
2021-08-27 15:00:00,221.66,221.94,221.5,221.72,736375.0,221.66,221.94,221.5,221.72,736375.0
2021-08-30 09:30:00,222.35,222.37,218.32,219.13,1239363.0,222.35,222.37,218.32,219.13,1239363.0
2021-08-30 10:00:00,219.1,219.1,217.53,218.55,1143717.0,219.1,219.1,217.53,218.55,1143717.0
2021-08-30 11:00:00,218.58,219.13,218.06,218.94,843501.0,218.58,219.13,218.06,218.94,843501.0
2021-08-30 12:00:00,218.96,219.19,218.28,218.69,559235.0,218.96,219.19,218.28,218.69,559235.0
2021-08-30 13:00:00,218.65,218.8,217.97,218.13,404434.0,218.65,218.8,217.97,218.13,404434.0
2021-08-30 14:00:00,218.17,218.61,218.05,218.54,363842.0,218.17,218.61,218.05,218.54,363842.0
2021-08-30 15:00:00,218.54,218.96,217.61,217.68,1008858.0,218.54,218.96,217.61,217.68,1008858.0
2021-08-31 09:30:00,217.33,220.64,217.08,218.13,1232192.0,217.33,220.64,217.08,218.13,1232192.0
2021-08-31 10:00:00,218.07,219.89,218.0,219.22,782263.0,218.07,219.89,218.0,219.22,782263.0
2021-08-31 11:00:00,219.26,220.37,218.69,219.97,686256.0,219.26,220.37,218.69,219.97,686256.0
2021-08-31 12:00:00,219.97,220.46,219.82,220.37,470189.0,219.97,220.46,219.82,220.37,470189.0
2021-08-31 13:00:00,220.36,220.82,219.78,220.78,397161.0,220.36,220.82,219.78,220.78,397161.0
2021-08-31 14:00:00,220.78,221.33,219.75,219.93,572203.0,220.78,221.33,219.75,219.93,572203.0
2021-08-31 15:00:00,219.94,219.97,218.98,219.49,750033.0,219.94,219.97,218.98,219.49,750033.0
2021-09-01 09:30:00,220.0,221.76,218.93,219.38,1114666.0,220.0,221.76,218.93,219.38,1114666.0
2021-09-01 10:00:00,219.38,220.98,219.29,220.98,1044065.0,219.38,220.98,219.29,220.98,1044065.0
2021-09-01 11:00:00,220.98,221.04,219.24,219.36,796373.0,220.98,221.04,219.24,219.36,796373.0
2021-09-01 12:00:00,219.33,219.84,219.0,219.23,422443.0,219.33,219.84,219.0,219.23,422443.0
2021-09-01 13:00:00,219.21,219.36,218.66,218.88,446223.0,219.21,219.36,218.66,218.88,446223.0
2021-09-01 14:00:00,218.87,218.96,217.7,217.93,862003.0,218.87,218.96,217.7,217.93,862003.0
2021-09-01 15:00:00,217.91,218.22,217.62,218.12,652456.0,217.91,218.22,217.62,218.12,652456.0
2021-09-02 09:30:00,218.95,220.11,218.08,218.83,666498.0,218.95,220.11,218.08,218.83,666498.0
2021-09-02 10:00:00,218.8,220.96,218.46,220.29,1107382.0,218.8,220.96,218.46,220.29,1107382.0
2021-09-02 11:00:00,220.33,223.45,220.32,223.07,1649402.0,220.33,223.45,220.32,223.07,1649402.0
2021-09-02 12:00:00,223.07,223.84,222.46,223.17,1266481.0,223.07,223.84,222.46,223.17,1266481.0
2021-09-02 13:00:00,223.15,223.16,221.02,221.21,746224.0,223.15,223.16,221.02,221.21,746224.0
2021-09-02 14:00:00,221.23,221.37,220.2,220.87,601491.0,221.23,221.37,220.2,220.87,601491.0
2021-09-02 15:00:00,220.92,221.29,220.04,220.84,866330.0,220.92,221.29,220.04,220.84,866330.0
2021-09-03 09:30:00,219.39,221.18,219.2,219.97,611431.0,219.39,221.18,219.2,219.97,611431.0
2021-09-03 10:00:00,219.89,220.39,218.65,219.06,947329.0,219.89,220.39,218.65,219.06,947329.0
2021-09-03 11:00:00,219.03,219.38,218.03,218.14,712204.0,219.03,219.38,218.03,218.14,712204.0
2021-09-03 12:00:00,218.13,218.18,217.46,217.78,841742.0,218.13,218.18,217.46,217.78,841742.0
2021-09-03 13:00:00,217.87,218.87,217.64,218.79,497551.0,217.87,218.87,217.64,218.79,497551.0
2021-09-03 14:00:00,218.83,219.4,218.6,218.78,407948.0,218.83,219.4,218.6,218.78,407948.0
2021-09-03 15:00:00,218.79,218.99,218.11,218.16,699684.0,218.79,218.99,218.11,218.16,699684.0
2021-09-07 09:30:00,215.91,216.71,213.68,213.75,2137476.0,215.91,216.71,213.68,213.75,2137476.0
2021-09-07 10:00:00,213.72,214.6,212.66,212.9,1893432.0,213.72,214.6,212.66,212.9,1893432.0
2021-09-07 11:00:00,212.89,213.23,212.17,212.77,1365134.0,212.89,213.23,212.17,212.77,1365134.0
2021-09-07 12:00:00,212.77,213.97,212.72,213.91,1160010.0,212.77,213.97,212.72,213.91,1160010.0
2021-09-07 13:00:00,213.9,214.73,213.89,214.62,1177797.0,213.9,214.73,213.89,214.62,1177797.0
2021-09-07 14:00:00,214.6,214.71,214.01,214.39,673172.0,214.6,214.71,214.01,214.39,673172.0
2021-09-07 15:00:00,214.37,214.54,213.84,214.23,1250822.0,214.37,214.54,213.84,214.23,1250822.0
2021-09-08 09:30:00,213.6,216.08,213.4,215.36,1152818.0,213.6,216.08,213.4,215.36,1152818.0
2021-09-08 10:00:00,215.3,215.8,210.89,211.12,1698155.0,215.3,215.8,210.89,211.12,1698155.0
2021-09-08 11:00:00,211.09,212.03,210.53,210.73,1040230.0,211.09,212.03,210.53,210.73,1040230.0
2021-09-08 12:00:00,210.71,211.94,210.51,211.05,641245.0,210.71,211.94,210.51,211.05,641245.0
2021-09-08 13:00:00,211.06,211.54,210.88,211.11,442192.0,211.06,211.54,210.88,211.11,442192.0
2021-09-08 14:00:00,211.12,211.87,211.03,211.37,530050.0,211.12,211.87,211.03,211.37,530050.0
2021-09-08 15:00:00,211.37,211.88,211.13,211.37,902256.0,211.37,211.88,211.13,211.37,902256.0
2021-09-09 09:30:00,211.15,214.02,210.72,213.97,1236920.0,211.15,214.02,210.72,213.97,1236920.0
2021-09-09 10:00:00,213.96,216.16,213.58,215.52,1585183.0,213.96,216.16,213.58,215.52,1585183.0
2021-09-09 11:00:00,215.52,216.61,214.7,215.63,1173455.0,215.52,216.61,214.7,215.63,1173455.0
2021-09-09 12:00:00,215.67,216.22,215.12,215.85,688218.0,215.67,216.22,215.12,215.85,688218.0
2021-09-09 13:00:00,215.95,215.95,213.58,213.97,740277.0,215.95,215.95,213.58,213.97,740277.0
2021-09-09 14:00:00,213.97,214.23,213.24,213.27,658881.0,213.97,214.23,213.24,213.27,658881.0
2021-09-09 15:00:00,213.31,214.27,213.29,213.99,904247.0,213.31,214.27,213.29,213.99,904247.0
2021-09-10 09:30:00,215.16,215.89,213.25,213.49,850188.0,215.16,215.89,213.25,213.49,850188.0
2021-09-10 10:00:00,213.5,213.54,211.91,212.42,1095905.0,213.5,213.54,211.91,212.42,1095905.0
2021-09-10 11:00:00,212.51,213.35,212.25,212.7,538078.0,212.51,213.35,212.25,212.7,538078.0
2021-09-10 12:00:00,212.66,213.39,212.38,212.71,451122.0,212.66,213.39,212.38,212.71,451122.0
2021-09-10 13:00:00,212.71,213.09,212.25,212.51,349833.0,212.71,213.09,212.25,212.51,349833.0
2021-09-10 14:00:00,212.53,212.74,211.62,211.81,464411.0,212.53,212.74,211.62,211.81,464411.0
2021-09-10 15:00:00,211.84,211.86,210.12,210.28,1149593.0,211.84,211.86,210.12,210.28,1149593.0
2021-09-13 09:30:00,211.35,213.13,210.11,212.24,1623944.0,211.35,213.13,210.11,212.24,1623944.0
2021-09-13 10:00:00,212.27,214.89,209.88,214.68,1821533.0,212.27,214.89,209.88,214.68,1821533.0
2021-09-13 11:00:00,214.71,215.55,213.36,215.37,1248730.0,214.71,215.55,213.36,215.37,1248730.0
2021-09-13 12:00:00,215.37,215.64,214.47,214.77,672154.0,215.37,215.64,214.47,214.77,672154.0
2021-09-13 13:00:00,214.77,214.89,212.89,213.03,642309.0,214.77,214.89,212.89,213.03,642309.0
2021-09-13 14:00:00,213.03,213.61,212.65,213.52,519155.0,213.03,213.61,212.65,213.52,519155.0
2021-09-13 15:00:00,213.48,214.5,212.7,214.48,1005358.0,213.48,214.5,212.7,214.48,1005358.0
2021-09-14 09:30:00,215.84,216.11,213.41,213.6,1284671.0,215.84,216.11,213.41,213.6,1284671.0
2021-09-14 10:00:00,213.57,213.63,211.38,211.58,1353866.0,213.57,213.63,211.38,211.58,1353866.0
2021-09-14 11:00:00,211.6,212.96,211.4,212.64,973292.0,211.6,212.96,211.4,212.64,973292.0
2021-09-14 12:00:00,212.64,212.82,211.59,211.65,390822.0,212.64,212.82,211.59,211.65,390822.0
2021-09-14 13:00:00,211.65,212.55,211.28,212.44,675920.0,211.65,212.55,211.28,212.44,675920.0
2021-09-14 14:00:00,212.43,212.43,210.71,211.27,739961.0,212.43,212.43,210.71,211.27,739961.0
2021-09-14 15:00:00,211.25,211.84,210.82,211.57,1019348.0,211.25,211.84,210.82,211.57,1019348.0
2021-09-15 09:30:00,211.79,212.71,210.32,212.3,861261.0,211.79,212.71,210.32,212.3,861261.0
2021-09-15 10:00:00,212.3,212.74,210.81,211.18,887435.0,212.3,212.74,210.81,211.18,887435.0
2021-09-15 11:00:00,211.24,212.67,210.93,212.55,722919.0,211.24,212.67,210.93,212.55,722919.0
2021-09-15 12:00:00,212.48,212.87,211.98,212.59,488086.0,212.48,212.87,211.98,212.59,488086.0
2021-09-15 13:00:00,212.61,213.74,212.58,213.25,820639.0,212.61,213.74,212.58,213.25,820639.0
2021-09-15 14:00:00,213.24,213.62,212.79,213.19,694997.0,213.24,213.62,212.79,213.19,694997.0
2021-09-15 15:00:00,213.19,214.35,213.03,214.3,1244121.0,213.19,214.35,213.03,214.3,1244121.0
2021-09-16 09:30:00,213.96,216.31,213.37,213.85,1027153.0,213.96,216.31,213.37,213.85,1027153.0
2021-09-16 10:00:00,213.82,215.27,213.6,214.15,745747.0,213.82,215.27,213.6,214.15,745747.0
2021-09-16 11:00:00,214.11,214.91,213.96,214.34,416192.0,214.11,214.91,213.96,214.34,416192.0
2021-09-16 12:00:00,214.4,215.13,214.05,214.53,395468.0,214.4,215.13,214.05,214.53,395468.0
2021-09-16 13:00:00,214.53,214.6,213.81,214.0,428606.0,214.53,214.6,213.81,214.0,428606.0
2021-09-16 14:00:00,213.99,214.65,213.83,214.55,606654.0,213.99,214.65,213.83,214.55,606654.0
2021-09-16 15:00:00,214.55,214.97,213.31,213.36,829551.0,214.55,214.97,213.31,213.36,829551.0
2021-09-17 09:30:00,213.12,215.37,213.12,213.78,1493042.0,213.12,215.37,213.12,213.78,1493042.0
2021-09-17 10:00:00,213.78,214.34,212.28,212.55,714740.0,213.78,214.34,212.28,212.55,714740.0
2021-09-17 11:00:00,212.52,213.38,211.91,212.22,763542.0,212.52,213.38,211.91,212.22,763542.0
2021-09-17 12:00:00,212.21,213.98,212.03,213.47,573770.0,212.21,213.98,212.03,213.47,573770.0
2021-09-17 13:00:00,213.51,213.63,212.24,212.52,368217.0,213.51,213.63,212.24,212.52,368217.0
2021-09-17 14:00:00,212.5,213.02,212.22,212.85,418552.0,212.5,213.02,212.22,212.85,418552.0
2021-09-17 15:00:00,212.95,213.63,212.37,213.28,916885.0,212.95,213.63,212.37,213.28,916885.0
2021-09-20 09:30:00,210.81,212.43,208.13,210.41,1332989.0,210.81,212.43,208.13,210.41,1332989.0
2021-09-20 10:00:00,210.46,211.35,208.98,210.39,1207643.0,210.46,211.35,208.98,210.39,1207643.0
2021-09-20 11:00:00,210.3,211.42,209.79,210.05,786131.0,210.3,211.42,209.79,210.05,786131.0
2021-09-20 12:00:00,210.06,210.14,208.08,208.15,772483.0,210.06,210.14,208.08,208.15,772483.0
2021-09-20 13:00:00,208.12,208.57,207.53,208.45,931019.0,208.12,208.57,207.53,208.45,931019.0
2021-09-20 14:00:00,208.49,208.71,206.53,207.06,956948.0,208.49,208.71,206.53,207.06,956948.0
2021-09-20 15:00:00,207.03,209.83,206.57,209.43,1243377.0,207.03,209.83,206.57,209.43,1243377.0
2021-09-21 09:30:00,210.25,211.76,209.38,209.86,899110.0,210.25,211.76,209.38,209.86,899110.0
2021-09-21 10:00:00,209.82,209.97,207.72,208.27,1058108.0,209.82,209.97,207.72,208.27,1058108.0
2021-09-21 11:00:00,208.23,209.28,207.72,209.2,695126.0,208.23,209.28,207.72,209.2,695126.0
2021-09-21 12:00:00,209.21,209.99,208.7,209.15,582619.0,209.21,209.99,208.7,209.15,582619.0
2021-09-21 13:00:00,209.21,209.34,208.4,208.59,361568.0,209.21,209.34,208.4,208.59,361568.0
2021-09-21 14:00:00,208.55,209.73,208.18,209.28,563853.0,208.55,209.73,208.18,209.28,563853.0
2021-09-21 15:00:00,209.3,209.96,208.5,208.52,929385.0,209.3,209.96,208.5,208.52,929385.0
2021-09-22 09:30:00,209.99,214.84,209.65,214.54,1504450.0,209.99,214.84,209.65,214.54,1504450.0
2021-09-22 10:00:00,214.57,214.8,213.55,214.41,901427.0,214.57,214.8,213.55,214.41,901427.0
2021-09-22 11:00:00,214.42,216.1,214.25,215.62,1097690.0,214.42,216.1,214.25,215.62,1097690.0
2021-09-22 12:00:00,215.66,216.46,215.26,216.32,675412.0,215.66,216.46,215.26,216.32,675412.0
2021-09-22 13:00:00,216.29,216.87,215.91,216.23,677911.0,216.29,216.87,215.91,216.23,677911.0
2021-09-22 14:00:00,216.18,217.99,215.44,216.53,1214858.0,216.18,217.99,215.44,216.53,1214858.0
2021-09-22 15:00:00,216.58,217.63,216.02,217.06,1230333.0,216.58,217.63,216.02,217.06,1230333.0
2021-09-23 09:30:00,217.81,219.32,217.15,218.44,945662.0,217.81,219.32,217.15,218.44,945662.0
2021-09-23 10:00:00,218.45,220.53,218.27,220.46,1374352.0,218.45,220.53,218.27,220.46,1374352.0
2021-09-23 11:00:00,220.46,221.64,220.31,221.17,1088848.0,220.46,221.64,220.31,221.17,1088848.0
2021-09-23 12:00:00,221.14,222.29,220.81,222.2,803792.0,221.14,222.29,220.81,222.2,803792.0
2021-09-23 13:00:00,222.24,222.62,221.93,222.23,700547.0,222.24,222.62,221.93,222.23,700547.0
2021-09-23 14:00:00,222.26,222.3,221.09,221.24,907479.0,222.26,222.3,221.09,221.24,907479.0
2021-09-23 15:00:00,221.26,221.28,220.4,221.09,1172524.0,221.26,221.28,220.4,221.09,1172524.0
2021-09-24 09:30:00,219.13,221.56,218.66,220.84,954184.0,219.13,221.56,218.66,220.84,954184.0
2021-09-24 10:00:00,220.9,222.41,220.38,221.98,1423761.0,220.9,222.41,220.38,221.98,1423761.0
2021-09-24 11:00:00,222.02,222.09,220.76,221.7,702139.0,222.02,222.09,220.76,221.7,702139.0
2021-09-24 12:00:00,221.7,222.02,221.31,221.43,503898.0,221.7,222.02,221.31,221.43,503898.0
2021-09-24 13:00:00,221.42,221.55,220.67,220.67,381873.0,221.42,221.55,220.67,220.67,381873.0
2021-09-24 14:00:00,220.67,221.37,220.6,221.33,304936.0,220.67,221.37,220.6,221.33,304936.0
2021-09-24 15:00:00,221.36,221.85,220.91,221.39,589483.0,221.36,221.85,220.91,221.39,589483.0
2021-09-27 09:30:00,224.0,228.6,224.0,227.93,2168863.0,224.0,228.6,224.0,227.93,2168863.0
2021-09-27 10:00:00,227.95,228.45,226.36,226.72,1335625.0,227.95,228.45,226.36,226.72,1335625.0
2021-09-27 11:00:00,226.74,226.85,225.72,226.62,959366.0,226.74,226.85,225.72,226.62,959366.0
2021-09-27 12:00:00,226.63,226.63,225.08,225.19,717811.0,226.63,226.63,225.08,225.19,717811.0
2021-09-27 13:00:00,225.13,225.34,224.66,225.2,698145.0,225.13,225.34,224.66,225.2,698145.0
2021-09-27 14:00:00,225.2,225.71,224.81,225.16,519907.0,225.2,225.71,224.81,225.16,519907.0
2021-09-27 15:00:00,225.18,225.23,223.87,224.17,858065.0,225.18,225.23,223.87,224.17,858065.0
2021-09-28 09:30:00,222.9,224.58,221.1,221.7,743033.0,222.9,224.58,221.1,221.7,743033.0
2021-09-28 10:00:00,221.62,221.79,219.3,220.75,1216542.0,221.62,221.79,219.3,220.75,1216542.0
2021-09-28 11:00:00,220.79,221.04,218.82,219.17,644550.0,220.79,221.04,218.82,219.17,644550.0
2021-09-28 12:00:00,219.15,219.75,218.52,218.65,676273.0,219.15,219.75,218.52,218.65,676273.0
2021-09-28 13:00:00,218.64,219.79,216.42,218.2,1724933.0,218.64,219.79,216.42,218.2,1724933.0
2021-09-28 14:00:00,218.26,220.08,217.53,219.8,675132.0,218.26,220.08,217.53,219.8,675132.0
2021-09-28 15:00:00,219.77,220.59,218.02,218.42,1260992.0,219.77,220.59,218.02,218.42,1260992.0
2021-09-29 09:30:00,227.8,228.45,224.86,227.96,3243820.0,227.8,228.45,224.86,227.96,3243820.0
2021-09-29 10:00:00,228.02,229.94,227.31,229.85,3318405.0,228.02,229.94,227.31,229.85,3318405.0
2021-09-29 11:00:00,229.87,229.93,226.53,227.59,1941920.0,229.87,229.93,226.53,227.59,1941920.0
2021-09-29 12:00:00,227.61,227.84,225.56,226.33,1378015.0,227.61,227.84,225.56,226.33,1378015.0
2021-09-29 13:00:00,226.32,226.78,225.18,225.88,1091730.0,226.32,226.78,225.18,225.88,1091730.0
2021-09-29 14:00:00,225.83,227.1,225.58,226.33,947919.0,225.83,227.1,225.58,226.33,947919.0
2021-09-29 15:00:00,226.34,226.87,225.16,225.38,1256933.0,226.34,226.87,225.16,225.38,1256933.0
2021-09-30 09:30:00,226.08,226.15,222.55,223.8,1658427.0,226.08,226.15,222.55,223.8,1658427.0
2021-09-30 10:00:00,223.86,223.86,221.15,221.37,1487145.0,223.86,223.86,221.15,221.37,1487145.0
2021-09-30 11:00:00,221.35,223.43,221.21,221.86,1043060.0,221.35,223.43,221.21,221.86,1043060.0
2021-09-30 12:00:00,221.85,222.13,219.61,220.23,897621.0,221.85,222.13,219.61,220.23,897621.0
2021-09-30 13:00:00,220.27,221.09,219.46,221.0,716253.0,220.27,221.09,219.46,221.0,716253.0
2021-09-30 14:00:00,221.05,221.89,220.55,221.04,653369.0,221.05,221.89,220.55,221.04,653369.0
2021-09-30 15:00:00,221.06,222.08,219.77,220.0,1048426.0,221.06,222.08,219.77,220.0,1048426.0
2021-10-01 09:30:00,222.85,224.55,222.13,222.5,1280825.0,222.85,224.55,222.13,222.5,1280825.0
2021-10-01 10:00:00,222.52,224.59,220.6,222.03,1543122.0,222.52,224.59,220.6,222.03,1543122.0
2021-10-01 11:00:00,222.03,223.68,221.14,222.77,1001949.0,222.03,223.68,221.14,222.77,1001949.0
2021-10-01 12:00:00,222.86,223.76,222.24,223.06,427222.0,222.86,223.76,222.24,223.06,427222.0
2021-10-01 13:00:00,223.07,225.1,222.66,224.79,805809.0,223.07,225.1,222.66,224.79,805809.0
2021-10-01 14:00:00,224.8,226.22,224.62,225.91,644089.0,224.8,226.22,224.62,225.91,644089.0
2021-10-01 15:00:00,225.9,226.72,225.83,226.16,1153602.0,225.9,226.72,225.83,226.16,1153602.0
2021-10-04 09:30:00,225.68,227.98,224.7,227.13,1000956.0,225.68,227.98,224.7,227.13,1000956.0
2021-10-04 10:00:00,227.04,227.59,222.0,223.02,1213669.0,227.04,227.59,222.0,223.02,1213669.0
2021-10-04 11:00:00,223.0,224.16,222.22,223.98,700229.0,223.0,224.16,222.22,223.98,700229.0
2021-10-04 12:00:00,223.93,224.32,223.45,223.73,408247.0,223.93,224.32,223.45,223.73,408247.0
2021-10-04 13:00:00,223.65,224.71,223.1,224.35,358218.0,223.65,224.71,223.1,224.35,358218.0
2021-10-04 14:00:00,224.35,224.95,223.87,224.6,344119.0,224.35,224.95,223.87,224.6,344119.0
2021-10-04 15:00:00,224.62,224.86,223.33,223.69,767742.0,224.62,224.86,223.33,223.69,767742.0
2021-10-05 09:30:00,224.27,225.16,222.42,224.26,900101.0,224.27,225.16,222.42,224.26,900101.0
2021-10-05 10:00:00,224.33,226.45,224.32,226.01,819158.0,224.33,226.45,224.32,226.01,819158.0
2021-10-05 11:00:00,226.05,226.22,224.2,224.82,643161.0,226.05,226.22,224.2,224.82,643161.0
2021-10-05 12:00:00,224.81,224.84,223.61,224.34,481526.0,224.81,224.84,223.61,224.34,481526.0
2021-10-05 13:00:00,224.34,224.66,224.01,224.55,334032.0,224.34,224.66,224.01,224.55,334032.0
2021-10-05 14:00:00,224.57,224.99,224.43,224.78,435853.0,224.57,224.99,224.43,224.78,435853.0
2021-10-05 15:00:00,224.76,225.46,224.34,224.47,680965.0,224.76,225.46,224.34,224.47,680965.0
2021-10-06 09:30:00,221.08,223.25,219.53,219.89,1162393.0,221.08,223.25,219.53,219.89,1162393.0
2021-10-06 10:00:00,219.8,221.43,219.2,221.38,1084069.0,219.8,221.43,219.2,221.38,1084069.0
2021-10-06 11:00:00,221.4,222.71,220.2,222.58,763936.0,221.4,222.71,220.2,222.58,763936.0
2021-10-06 12:00:00,222.66,222.81,221.79,222.37,420388.0,222.66,222.81,221.79,222.37,420388.0
2021-10-06 13:00:00,222.39,223.5,221.55,223.26,491947.0,222.39,223.5,221.55,223.26,491947.0
2021-10-06 14:00:00,223.33,224.56,223.06,223.85,532796.0,223.33,224.56,223.06,223.85,532796.0
2021-10-06 15:00:00,223.83,225.07,223.83,224.97,713820.0,223.83,225.07,223.83,224.97,713820.0
2021-10-07 09:30:00,227.34,228.48,225.9,227.8,1217115.0,227.34,228.48,225.9,227.8,1217115.0
2021-10-07 10:00:00,227.81,229.0,227.56,228.53,1537638.0,227.81,229.0,227.56,228.53,1537638.0
2021-10-07 11:00:00,228.54,228.89,227.11,227.25,728612.0,228.54,228.89,227.11,227.25,728612.0
2021-10-07 12:00:00,227.25,227.46,226.45,227.02,423320.0,227.25,227.46,226.45,227.02,423320.0
2021-10-07 13:00:00,226.99,227.29,226.46,226.47,418231.0,226.99,227.29,226.46,226.47,418231.0
2021-10-07 14:00:00,226.41,226.84,225.97,226.4,603173.0,226.41,226.84,225.97,226.4,603173.0
2021-10-07 15:00:00,226.34,226.9,226.2,226.58,660896.0,226.34,226.9,226.2,226.58,660896.0
2021-10-08 09:30:00,226.75,227.99,225.4,227.56,611928.0,226.75,227.99,225.4,227.56,611928.0
2021-10-08 10:00:00,227.68,228.72,226.82,227.64,850665.0,227.68,228.72,226.82,227.64,850665.0
2021-10-08 11:00:00,227.69,228.06,226.47,226.65,419208.0,227.69,228.06,226.47,226.65,419208.0
2021-10-08 12:00:00,226.66,227.46,226.18,227.24,381314.0,226.66,227.46,226.18,227.24,381314.0
2021-10-08 13:00:00,227.29,227.4,226.24,226.79,312587.0,227.29,227.4,226.24,226.79,312587.0
2021-10-08 14:00:00,226.79,227.23,226.62,227.1,256067.0,226.79,227.23,226.62,227.1,256067.0
2021-10-08 15:00:00,227.12,227.28,226.32,226.41,465651.0,227.12,227.28,226.32,226.41,465651.0
2021-10-11 09:30:00,226.5,227.48,225.32,227.32,480642.0,226.5,227.48,225.32,227.32,480642.0
2021-10-11 10:00:00,227.32,229.17,227.12,228.14,927367.0,227.32,229.17,227.12,228.14,927367.0
2021-10-11 11:00:00,228.07,232.1,227.75,231.83,1325853.0,228.07,232.1,227.75,231.83,1325853.0
2021-10-11 12:00:00,231.82,231.97,229.3,229.54,917874.0,231.82,231.97,229.3,229.54,917874.0
2021-10-11 13:00:00,229.52,229.58,227.9,228.11,721954.0,229.52,229.58,227.9,228.11,721954.0
2021-10-11 14:00:00,228.06,228.29,227.0,227.61,357852.0,228.06,228.29,227.0,227.61,357852.0
2021-10-11 15:00:00,227.6,228.04,226.36,226.37,688188.0,227.6,228.04,226.36,226.37,688188.0
2021-10-12 09:30:00,226.0,228.5,225.03,227.82,1232799.0,226.0,228.5,225.03,227.82,1232799.0
2021-10-12 10:00:00,227.88,228.63,226.55,227.61,1417877.0,227.88,228.63,226.55,227.61,1417877.0
2021-10-12 11:00:00,227.71,228.66,226.13,226.78,802157.0,227.71,228.66,226.13,226.78,802157.0
2021-10-12 12:00:00,226.8,227.17,225.18,225.22,440681.0,226.8,227.17,225.18,225.22,440681.0
2021-10-12 13:00:00,225.23,225.6,224.51,224.86,693857.0,225.23,225.6,224.51,224.86,693857.0
2021-10-12 14:00:00,224.85,225.72,224.84,225.15,463630.0,224.85,225.72,224.84,225.15,463630.0
2021-10-12 15:00:00,225.18,225.19,223.12,223.53,941888.0,225.18,225.19,223.12,223.53,941888.0
2021-10-13 09:30:00,224.0,224.3,221.74,221.98,1376057.0,224.0,224.3,221.74,221.98,1376057.0
2021-10-13 10:00:00,221.95,221.98,219.36,220.46,1387089.0,221.95,221.98,219.36,220.46,1387089.0
2021-10-13 11:00:00,220.46,221.64,220.33,221.32,890284.0,220.46,221.64,220.33,221.32,890284.0
2021-10-13 12:00:00,221.34,222.2,220.96,221.91,786272.0,221.34,222.2,220.96,221.91,786272.0
2021-10-13 13:00:00,221.93,222.47,221.84,221.95,389674.0,221.93,222.47,221.84,221.95,389674.0
2021-10-13 14:00:00,221.98,222.75,221.55,221.92,341958.0,221.98,222.75,221.55,221.92,341958.0
2021-10-13 15:00:00,221.91,222.39,221.44,221.86,694283.0,221.91,222.39,221.44,221.86,694283.0
2021-10-14 09:30:00,221.13,222.18,217.72,218.85,1562719.0,221.13,222.18,217.72,218.85,1562719.0
2021-10-14 10:00:00,218.9,219.69,218.28,218.82,1317815.0,218.9,219.69,218.28,218.82,1317815.0
2021-10-14 11:00:00,218.78,218.78,217.48,218.16,1295963.0,218.78,218.78,217.48,218.16,1295963.0
2021-10-14 12:00:00,218.15,218.97,218.11,218.96,648384.0,218.15,218.97,218.11,218.96,648384.0
2021-10-14 13:00:00,218.96,219.42,218.36,219.27,569551.0,218.96,219.42,218.36,219.27,569551.0
2021-10-14 14:00:00,219.25,219.38,218.11,218.17,677555.0,219.25,219.38,218.11,218.17,677555.0
2021-10-14 15:00:00,218.18,218.24,217.04,217.37,1397313.0,218.18,218.24,217.04,217.37,1397313.0
2021-10-15 09:30:00,218.17,219.61,217.37,218.24,1232356.0,218.17,219.61,217.37,218.24,1232356.0
2021-10-15 10:00:00,218.22,218.83,216.91,217.19,1304417.0,218.22,218.83,216.91,217.19,1304417.0
2021-10-15 11:00:00,217.19,217.49,216.76,217.41,667635.0,217.19,217.49,216.76,217.41,667635.0
2021-10-15 12:00:00,217.4,217.65,216.69,216.89,469016.0,217.4,217.65,216.69,216.89,469016.0
2021-10-15 13:00:00,216.9,217.25,216.28,217.15,634293.0,216.9,217.25,216.28,217.15,634293.0
2021-10-15 14:00:00,217.17,217.96,217.11,217.84,500420.0,217.17,217.96,217.11,217.84,500420.0
2021-10-15 15:00:00,217.84,217.91,216.78,217.08,613192.0,217.84,217.91,216.78,217.08,613192.0
2021-10-18 09:30:00,216.0,216.24,214.05,214.37,1171272.0,216.0,216.24,214.05,214.37,1171272.0
2021-10-18 10:00:00,214.38,215.96,214.26,214.95,904889.0,214.38,215.96,214.26,214.95,904889.0
2021-10-18 11:00:00,214.97,216.5,214.86,216.47,625763.0,214.97,216.5,214.86,216.47,625763.0
2021-10-18 12:00:00,216.47,216.78,215.63,215.65,460390.0,216.47,216.78,215.63,215.65,460390.0
2021-10-18 13:00:00,215.63,216.5,215.61,216.0,298869.0,215.63,216.5,215.61,216.0,298869.0
2021-10-18 14:00:00,216.01,216.08,215.6,215.92,311772.0,216.01,216.08,215.6,215.92,311772.0
2021-10-18 15:00:00,215.92,217.28,215.82,216.98,785762.0,215.92,217.28,215.82,216.98,785762.0
2021-10-19 09:30:00,217.47,217.66,215.45,215.49,772483.0,217.47,217.66,215.45,215.49,772483.0
2021-10-19 10:00:00,215.48,216.68,215.28,216.28,902294.0,215.48,216.68,215.28,216.28,902294.0
2021-10-19 11:00:00,216.32,216.76,216.02,216.28,438443.0,216.32,216.76,216.02,216.28,438443.0
2021-10-19 12:00:00,216.3,216.45,215.56,216.42,534281.0,216.3,216.45,215.56,216.42,534281.0
2021-10-19 13:00:00,216.41,216.76,216.14,216.39,412877.0,216.41,216.76,216.14,216.39,412877.0
2021-10-19 14:00:00,216.34,216.46,215.68,215.89,427006.0,216.34,216.46,215.68,215.89,427006.0
2021-10-19 15:00:00,215.9,216.37,215.57,215.99,692490.0,215.9,216.37,215.57,215.99,692490.0
2021-10-20 09:30:00,215.49,216.3,214.35,216.19,1186022.0,215.49,216.3,214.35,216.19,1186022.0
2021-10-20 10:00:00,216.12,218.44,215.78,218.09,1850562.0,216.12,218.44,215.78,218.09,1850562.0
2021-10-20 11:00:00,218.07,218.48,217.1,217.96,683945.0,218.07,218.48,217.1,217.96,683945.0
2021-10-20 12:00:00,217.95,218.66,217.28,217.65,687246.0,217.95,218.66,217.28,217.65,687246.0
2021-10-20 13:00:00,217.67,217.76,216.64,216.92,593722.0,217.67,217.76,216.64,216.92,593722.0
2021-10-20 14:00:00,216.9,217.33,216.59,216.65,371554.0,216.9,217.33,216.59,216.65,371554.0
2021-10-20 15:00:00,216.65,216.73,215.8,216.22,1003335.0,216.65,216.73,215.8,216.22,1003335.0
2021-10-21 09:30:00,216.54,218.12,215.92,217.51,692476.0,216.54,218.12,215.92,217.51,692476.0
2021-10-21 10:00:00,217.43,217.51,215.32,215.42,1301899.0,217.43,217.51,215.32,215.42,1301899.0
2021-10-21 11:00:00,215.4,215.65,214.47,214.52,1367812.0,215.4,215.65,214.47,214.52,1367812.0
2021-10-21 12:00:00,214.55,215.14,214.4,214.48,677785.0,214.55,215.14,214.4,214.48,677785.0
2021-10-21 13:00:00,214.44,214.74,213.81,213.83,841217.0,214.44,214.74,213.81,213.83,841217.0
2021-10-21 14:00:00,213.83,214.31,213.82,214.12,761664.0,213.83,214.31,213.82,214.12,761664.0
2021-10-21 15:00:00,214.15,214.54,213.88,214.32,738506.0,214.15,214.54,213.88,214.32,738506.0
2021-10-22 09:30:00,214.6,216.68,214.26,216.19,1107783.0,214.6,216.68,214.26,216.19,1107783.0
2021-10-22 10:00:00,216.08,216.72,214.83,214.95,863161.0,216.08,216.72,214.83,214.95,863161.0
2021-10-22 11:00:00,214.91,215.37,212.77,213.22,882445.0,214.91,215.37,212.77,213.22,882445.0
2021-10-22 12:00:00,213.2,213.48,212.57,212.8,562220.0,213.2,213.48,212.57,212.8,562220.0
2021-10-22 13:00:00,212.81,213.27,212.7,212.89,405462.0,212.81,213.27,212.7,212.89,405462.0
2021-10-22 14:00:00,212.86,213.42,212.65,212.84,414048.0,212.86,213.42,212.65,212.84,414048.0
2021-10-22 15:00:00,212.86,213.26,212.71,212.96,667249.0,212.86,213.26,212.71,212.96,667249.0
2021-10-25 09:30:00,213.25,213.98,211.7,211.99,938257.0,213.25,213.98,211.7,211.99,938257.0
2021-10-25 10:00:00,212.03,213.74,212.03,212.74,1015942.0,212.03,213.74,212.03,212.74,1015942.0
2021-10-25 11:00:00,212.71,212.74,212.0,212.4,599836.0,212.71,212.74,212.0,212.4,599836.0
2021-10-25 12:00:00,212.37,212.5,211.72,212.12,422972.0,212.37,212.5,211.72,212.12,422972.0
2021-10-25 13:00:00,212.17,212.52,212.04,212.35,276753.0,212.17,212.52,212.04,212.35,276753.0
2021-10-25 14:00:00,212.31,212.9,212.04,212.3,490339.0,212.31,212.9,212.04,212.3,490339.0
2021-10-25 15:00:00,212.34,213.1,212.11,212.96,805905.0,212.34,213.1,212.11,212.96,805905.0
2021-10-26 09:30:00,213.19,214.45,212.88,213.7,1178717.0,213.19,214.45,212.88,213.7,1178717.0
2021-10-26 10:00:00,213.74,214.85,213.07,213.31,1297432.0,213.74,214.85,213.07,213.31,1297432.0
2021-10-26 11:00:00,213.32,213.33,210.84,210.85,1237163.0,213.32,213.33,210.84,210.85,1237163.0
2021-10-26 12:00:00,210.85,210.87,208.18,208.77,1546560.0,210.85,210.87,208.18,208.77,1546560.0
2021-10-26 13:00:00,208.73,209.29,208.25,209.28,836094.0,208.73,209.29,208.25,209.28,836094.0
2021-10-26 14:00:00,209.28,210.25,209.21,210.1,623633.0,209.28,210.25,209.21,210.1,623633.0
2021-10-26 15:00:00,210.09,210.27,209.37,209.85,1159117.0,210.09,210.27,209.37,209.85,1159117.0
2021-10-27 09:30:00,212.85,212.9,208.86,209.26,2097377.0,212.85,212.9,208.86,209.26,2097377.0
2021-10-27 10:00:00,209.28,209.64,206.1,207.04,2306958.0,209.28,209.64,206.1,207.04,2306958.0
2021-10-27 11:00:00,207.02,207.97,205.64,206.64,1667786.0,207.02,207.97,205.64,206.64,1667786.0
2021-10-27 12:00:00,206.66,207.84,206.43,207.5,1209121.0,206.66,207.84,206.43,207.5,1209121.0
2021-10-27 13:00:00,207.5,209.78,207.22,209.45,1328197.0,207.5,209.78,207.22,209.45,1328197.0
2021-10-27 14:00:00,209.46,209.65,208.43,208.61,919204.0,209.46,209.65,208.43,208.61,919204.0
2021-10-27 15:00:00,208.6,208.62,206.53,206.58,1211134.0,208.6,208.62,206.53,206.58,1211134.0
2021-10-28 09:30:00,206.0,207.28,204.6,207.16,1257863.0,206.0,207.28,204.6,207.16,1257863.0
2021-10-28 10:00:00,207.16,207.66,205.54,206.31,1057071.0,207.16,207.66,205.54,206.31,1057071.0
2021-10-28 11:00:00,206.3,206.85,205.38,205.57,895826.0,206.3,206.85,205.38,205.57,895826.0
2021-10-28 12:00:00,205.59,207.06,205.56,206.39,728348.0,205.59,207.06,205.56,206.39,728348.0
2021-10-28 13:00:00,206.42,208.44,206.41,208.33,792912.0,206.42,208.44,206.41,208.33,792912.0
2021-10-28 14:00:00,208.34,208.74,207.39,207.45,658659.0,208.34,208.74,207.39,207.45,658659.0
2021-10-28 15:00:00,207.44,207.96,207.05,207.74,937762.0,207.44,207.96,207.05,207.74,937762.0
2021-10-29 09:30:00,206.84,208.24,206.02,206.49,768146.0,206.84,208.24,206.02,206.49,768146.0
2021-10-29 10:00:00,206.46,206.75,205.69,206.11,786422.0,206.46,206.75,205.69,206.11,786422.0
2021-10-29 11:00:00,206.12,206.55,205.76,205.84,503402.0,206.12,206.55,205.76,205.84,503402.0
2021-10-29 12:00:00,205.85,206.16,205.58,205.61,826280.0,205.85,206.16,205.58,205.61,826280.0
2021-10-29 13:00:00,205.63,205.86,205.29,205.77,552749.0,205.63,205.86,205.29,205.77,552749.0
2021-10-29 14:00:00,205.75,206.14,205.35,205.65,463278.0,205.75,206.14,205.35,205.65,463278.0
2021-10-29 15:00:00,205.68,207.09,205.36,207.03,946636.0,205.68,207.09,205.36,207.03,946636.0
2021-11-01 09:30:00,207.0,210.21,206.81,208.94,1227521.0,207.0,210.21,206.81,208.94,1227521.0
2021-11-01 10:00:00,208.99,211.18,207.9,210.77,1113020.0,208.99,211.18,207.9,210.77,1113020.0
2021-11-01 11:00:00,210.69,211.78,210.57,211.43,717328.0,210.69,211.78,210.57,211.43,717328.0
2021-11-01 12:00:00,211.46,212.89,211.37,212.84,655724.0,211.46,212.89,211.37,212.84,655724.0
2021-11-01 13:00:00,212.84,213.57,212.24,212.86,614330.0,212.84,213.57,212.24,212.86,614330.0
2021-11-01 14:00:00,212.87,213.29,211.8,213.2,561799.0,212.87,213.29,211.8,213.2,561799.0
2021-11-01 15:00:00,213.18,214.69,213.06,214.56,1371168.0,213.18,214.69,213.06,214.56,1371168.0
2021-11-02 09:30:00,213.83,215.72,212.82,212.9,935443.0,213.83,215.72,212.82,212.9,935443.0
2021-11-02 10:00:00,212.9,213.71,211.85,212.23,757762.0,212.9,213.71,211.85,212.23,757762.0
2021-11-02 11:00:00,212.22,212.83,211.41,211.54,549030.0,212.22,212.83,211.41,211.54,549030.0
2021-11-02 12:00:00,211.5,212.25,211.31,211.72,310570.0,211.5,212.25,211.31,211.72,310570.0
2021-11-02 13:00:00,211.7,211.7,210.7,211.1,469163.0,211.7,211.7,210.7,211.1,469163.0
2021-11-02 14:00:00,211.11,212.43,211.1,212.28,458096.0,211.11,212.43,211.1,212.28,458096.0
2021-11-02 15:00:00,212.3,213.1,211.97,212.76,649800.0,212.3,213.1,211.97,212.76,649800.0
2021-11-03 09:30:00,211.47,212.0,210.87,211.49,404040.0,211.47,212.0,210.87,211.49,404040.0
2021-11-03 10:00:00,211.57,212.47,211.1,212.13,448383.0,211.57,212.47,211.1,212.13,448383.0
2021-11-03 11:00:00,212.09,212.77,211.53,212.63,387791.0,212.09,212.77,211.53,212.63,387791.0
2021-11-03 12:00:00,212.64,213.12,211.8,211.93,362847.0,212.64,213.12,211.8,211.93,362847.0
2021-11-03 13:00:00,211.89,212.12,211.46,211.65,212327.0,211.89,212.12,211.46,211.65,212327.0
2021-11-03 14:00:00,211.6,213.76,211.52,213.25,522423.0,211.6,213.76,211.52,213.25,522423.0
2021-11-03 15:00:00,213.34,213.53,212.75,213.36,618566.0,213.34,213.53,212.75,213.36,618566.0
2021-11-04 09:30:00,213.8,214.82,212.8,213.62,461480.0,213.8,214.82,212.8,213.62,461480.0
2021-11-04 10:00:00,213.71,214.39,211.87,212.18,888027.0,213.71,214.39,211.87,212.18,888027.0
2021-11-04 11:00:00,212.16,212.7,211.9,212.47,591319.0,212.16,212.7,211.9,212.47,591319.0
2021-11-04 12:00:00,212.47,213.65,212.32,213.32,528859.0,212.47,213.65,212.32,213.32,528859.0
2021-11-04 13:00:00,213.36,213.38,212.12,212.56,280421.0,213.36,213.38,212.12,212.56,280421.0
2021-11-04 14:00:00,212.56,212.56,212.05,212.22,309244.0,212.56,212.56,212.05,212.22,309244.0
2021-11-04 15:00:00,212.2,213.08,212.05,213.03,496031.0,212.2,213.08,212.05,213.03,496031.0
2021-11-05 09:30:00,217.7,220.65,217.7,219.62,2927044.0,217.7,220.65,217.7,219.62,2927044.0
2021-11-05 10:00:00,219.55,220.36,218.04,219.22,1342554.0,219.55,220.36,218.04,219.22,1342554.0
2021-11-05 11:00:00,219.19,220.54,218.38,220.47,987192.0,219.19,220.54,218.38,220.47,987192.0
2021-11-05 12:00:00,220.48,223.35,220.29,222.72,2170720.0,220.48,223.35,220.29,222.72,2170720.0
2021-11-05 13:00:00,222.72,222.77,221.25,222.77,970772.0,222.72,222.77,221.25,222.77,970772.0
2021-11-05 14:00:00,222.77,224.09,222.66,223.71,1202218.0,222.77,224.09,222.66,223.71,1202218.0
2021-11-05 15:00:00,223.74,224.58,222.91,224.45,1841883.0,223.74,224.58,222.91,224.45,1841883.0
2021-11-08 09:30:00,225.24,226.99,224.16,225.64,1622630.0,225.24,226.99,224.16,225.64,1622630.0
2021-11-08 10:00:00,225.67,225.69,222.6,224.45,1264780.0,225.67,225.69,222.6,224.45,1264780.0
2021-11-08 11:00:00,224.41,225.34,223.59,224.14,628332.0,224.41,225.34,223.59,224.14,628332.0
2021-11-08 12:00:00,224.13,224.31,222.77,223.15,582965.0,224.13,224.31,222.77,223.15,582965.0
2021-11-08 13:00:00,223.2,223.28,222.13,222.58,562803.0,223.2,223.28,222.13,222.58,562803.0
2021-11-08 14:00:00,222.58,223.35,222.56,223.13,384636.0,222.58,223.35,222.56,223.13,384636.0
2021-11-08 15:00:00,223.11,223.32,222.55,222.69,661686.0,223.11,223.32,222.55,222.69,661686.0
2021-11-09 09:30:00,222.49,222.85,217.63,217.95,914871.0,222.49,222.85,217.63,217.95,914871.0
2021-11-09 10:00:00,217.85,220.05,217.54,219.51,826228.0,217.85,220.05,217.54,219.51,826228.0
2021-11-09 11:00:00,219.53,220.27,218.05,218.12,567249.0,219.53,220.27,218.05,218.12,567249.0
2021-11-09 12:00:00,218.16,219.55,217.8,219.15,533349.0,218.16,219.55,217.8,219.15,533349.0
2021-11-09 13:00:00,219.15,219.8,219.05,219.37,325492.0,219.15,219.8,219.05,219.37,325492.0
2021-11-09 14:00:00,219.32,220.41,219.17,220.36,314150.0,219.32,220.41,219.17,220.36,314150.0
2021-11-09 15:00:00,220.37,221.07,220.33,220.79,633619.0,220.37,221.07,220.33,220.79,633619.0
2021-11-10 09:30:00,219.36,222.5,219.16,222.48,632058.0,219.36,222.5,219.16,222.48,632058.0
2021-11-10 10:00:00,222.48,223.29,220.52,223.2,785742.0,222.48,223.29,220.52,223.2,785742.0
2021-11-10 11:00:00,223.25,225.68,222.19,225.03,872809.0,223.25,225.68,222.19,225.03,872809.0
2021-11-10 12:00:00,225.02,225.57,222.05,222.16,739716.0,225.02,225.57,222.05,222.16,739716.0
2021-11-10 13:00:00,222.19,222.38,219.88,220.24,597806.0,222.19,222.38,219.88,220.24,597806.0
2021-11-10 14:00:00,220.24,220.24,217.27,217.86,876791.0,220.24,220.24,217.27,217.86,876791.0
2021-11-10 15:00:00,217.86,219.52,217.69,218.45,825833.0,217.86,219.52,217.69,218.45,825833.0
2021-11-11 09:30:00,220.5,222.65,219.83,220.91,1199117.0,220.5,222.65,219.83,220.91,1199117.0
2021-11-11 10:00:00,220.91,221.25,218.9,219.95,801733.0,220.91,221.25,218.9,219.95,801733.0
2021-11-11 11:00:00,219.92,221.17,219.6,220.88,470274.0,219.92,221.17,219.6,220.88,470274.0
2021-11-11 12:00:00,220.88,221.16,220.3,220.73,392696.0,220.88,221.16,220.3,220.73,392696.0
2021-11-11 13:00:00,220.76,220.84,219.84,219.92,558850.0,220.76,220.84,219.84,219.92,558850.0
2021-11-11 14:00:00,219.88,220.05,219.51,219.63,348084.0,219.88,220.05,219.51,219.63,348084.0
2021-11-11 15:00:00,219.68,219.99,219.21,219.43,663286.0,219.68,219.99,219.21,219.43,663286.0
2021-11-12 09:30:00,219.72,222.63,218.9,222.32,865434.0,219.72,222.63,218.9,222.32,865434.0
2021-11-12 10:00:00,222.43,223.75,220.63,220.67,1136461.0,222.43,223.75,220.63,220.67,1136461.0
2021-11-12 11:00:00,220.66,221.78,220.3,221.46,388433.0,220.66,221.78,220.3,221.46,388433.0
2021-11-12 12:00:00,221.49,221.7,220.15,220.16,269020.0,221.49,221.7,220.15,220.16,269020.0
2021-11-12 13:00:00,220.15,220.55,219.73,220.23,348323.0,220.15,220.55,219.73,220.23,348323.0
2021-11-12 14:00:00,220.24,220.45,219.81,220.35,286161.0,220.24,220.45,219.81,220.35,286161.0
2021-11-12 15:00:00,220.34,221.09,220.06,220.97,702332.0,220.34,221.09,220.06,220.97,702332.0
2021-11-15 09:30:00,227.37,231.12,226.92,229.31,2941434.0,227.37,231.12,226.92,229.31,2941434.0
2021-11-15 10:00:00,229.33,231.39,227.35,230.93,2659339.0,229.33,231.39,227.35,230.93,2659339.0
2021-11-15 11:00:00,230.92,233.94,230.89,231.68,3213251.0,230.92,233.94,230.89,231.68,3213251.0
2021-11-15 12:00:00,231.68,233.39,231.26,232.05,1968773.0,231.68,233.39,231.26,232.05,1968773.0
2021-11-15 13:00:00,232.05,232.73,231.3,232.56,885128.0,232.05,232.73,231.3,232.56,885128.0
2021-11-15 14:00:00,232.57,233.55,232.06,233.36,1368137.0,232.57,233.55,232.06,233.36,1368137.0
2021-11-15 15:00:00,233.33,233.83,232.23,233.1,1885661.0,233.33,233.83,232.23,233.1,1885661.0
2021-11-16 09:30:00,233.0,233.0,229.18,229.98,1523944.0,233.0,233.0,229.18,229.98,1523944.0
2021-11-16 10:00:00,229.98,230.36,226.81,227.24,1691765.0,229.98,230.36,226.81,227.24,1691765.0
2021-11-16 11:00:00,227.27,228.8,227.27,228.51,792765.0,227.27,228.8,227.27,228.51,792765.0
2021-11-16 12:00:00,228.48,228.87,227.65,227.79,499313.0,228.48,228.87,227.65,227.79,499313.0
2021-11-16 13:00:00,227.77,229.15,227.76,228.13,455514.0,227.77,229.15,227.76,228.13,455514.0
2021-11-16 14:00:00,228.1,228.29,227.2,227.4,426419.0,228.1,228.29,227.2,227.4,426419.0
2021-11-16 15:00:00,227.42,227.52,225.51,225.83,1273593.0,227.42,227.52,225.51,225.83,1273593.0
2021-11-17 09:30:00,229.54,231.32,228.01,228.54,1776461.0,229.54,231.32,228.01,228.54,1776461.0
2021-11-17 10:00:00,228.63,229.04,226.61,227.13,1165419.0,228.63,229.04,226.61,227.13,1165419.0
2021-11-17 11:00:00,227.13,227.2,226.01,226.94,590689.0,227.13,227.2,226.01,226.94,590689.0
2021-11-17 12:00:00,226.9,226.99,224.2,225.23,1267445.0,226.9,226.99,224.2,225.23,1267445.0
2021-11-17 13:00:00,225.19,226.15,224.86,225.83,729166.0,225.19,226.15,224.86,225.83,729166.0
2021-11-17 14:00:00,225.81,226.79,225.5,226.51,834472.0,225.81,226.79,225.5,226.51,834472.0
2021-11-17 15:00:00,226.52,227.48,226.35,226.57,1070467.0,226.52,227.48,226.35,226.57,1070467.0
2021-11-18 09:30:00,230.3,231.5,227.44,227.55,2323484.0,230.3,231.5,227.44,227.55,2323484.0
2021-11-18 10:00:00,227.5,228.2,224.95,227.39,1904508.0,227.5,228.2,224.95,227.39,1904508.0
2021-11-18 11:00:00,227.43,229.37,227.11,228.22,1133071.0,227.43,229.37,227.11,228.22,1133071.0
2021-11-18 12:00:00,228.28,228.93,227.09,227.65,567698.0,228.28,228.93,227.09,227.65,567698.0
2021-11-18 13:00:00,227.63,227.96,226.97,227.16,518072.0,227.63,227.96,226.97,227.16,518072.0
2021-11-18 14:00:00,227.11,227.3,226.1,227.19,437542.0,227.11,227.3,226.1,227.19,437542.0
2021-11-18 15:00:00,227.19,227.52,226.58,227.25,834667.0,227.19,227.52,226.58,227.25,834667.0
2021-11-19 09:30:00,225.07,225.33,221.1,221.53,1745030.0,225.07,225.33,221.1,221.53,1745030.0
2021-11-19 10:00:00,221.44,221.5,216.4,216.84,4029948.0,221.44,221.5,216.4,216.84,4029948.0
2021-11-19 11:00:00,216.85,217.75,216.54,217.34,2095510.0,216.85,217.75,216.54,217.34,2095510.0
2021-11-19 12:00:00,217.34,217.38,215.8,216.29,1686841.0,217.34,217.38,215.8,216.29,1686841.0
2021-11-19 13:00:00,216.3,216.57,214.26,214.57,1898549.0,216.3,216.57,214.26,214.57,1898549.0
2021-11-19 14:00:00,214.53,214.69,213.23,213.7,1790973.0,214.53,214.69,213.23,213.7,1790973.0
2021-11-19 15:00:00,213.75,214.57,213.24,214.04,2166546.0,213.75,214.57,213.24,214.04,2166546.0
2021-11-22 09:30:00,215.0,215.02,211.28,211.56,1391191.0,215.0,215.02,211.28,211.56,1391191.0
2021-11-22 10:00:00,211.59,212.39,209.45,209.73,1642158.0,211.59,212.39,209.45,209.73,1642158.0
2021-11-22 11:00:00,209.81,211.31,208.95,209.71,1334165.0,209.81,211.31,208.95,209.71,1334165.0
2021-11-22 12:00:00,209.61,210.52,209.22,210.33,834437.0,209.61,210.52,209.22,210.33,834437.0
2021-11-22 13:00:00,210.32,210.56,209.3,209.5,544083.0,210.32,210.56,209.3,209.5,544083.0
2021-11-22 14:00:00,209.5,210.51,209.34,210.39,462221.0,209.5,210.51,209.34,210.39,462221.0
2021-11-22 15:00:00,210.39,211.6,209.8,209.92,1200535.0,210.39,211.6,209.8,209.92,1200535.0
2021-11-23 09:30:00,211.29,212.99,210.81,211.47,1032642.0,211.29,212.99,210.81,211.47,1032642.0
2021-11-23 10:00:00,211.53,211.74,208.2,208.28,1023495.0,211.53,211.74,208.2,208.28,1023495.0
2021-11-23 11:00:00,208.22,209.58,207.77,208.77,870714.0,208.22,209.58,207.77,208.77,870714.0
2021-11-23 12:00:00,208.74,209.49,208.11,208.36,586815.0,208.74,209.49,208.11,208.36,586815.0
2021-11-23 13:00:00,208.36,208.83,208.02,208.55,429566.0,208.36,208.83,208.02,208.55,429566.0
2021-11-23 14:00:00,208.52,208.87,207.9,208.64,422697.0,208.52,208.87,207.9,208.64,422697.0
2021-11-23 15:00:00,208.55,209.37,208.12,209.03,860004.0,208.55,209.37,208.12,209.03,860004.0
2021-11-24 09:30:00,207.7,209.49,206.87,209.33,686566.0,207.7,209.49,206.87,209.33,686566.0
2021-11-24 10:00:00,209.32,210.37,208.88,209.34,699544.0,209.32,210.37,208.88,209.34,699544.0
2021-11-24 11:00:00,209.35,211.0,209.03,210.46,609571.0,209.35,211.0,209.03,210.46,609571.0
2021-11-24 12:00:00,210.45,210.49,209.57,210.22,320089.0,210.45,210.49,209.57,210.22,320089.0
2021-11-24 13:00:00,210.21,211.22,209.69,209.69,459070.0,210.21,211.22,209.69,209.69,459070.0
2021-11-24 14:00:00,209.72,210.47,209.14,210.27,293697.0,209.72,210.47,209.14,210.27,293697.0
2021-11-24 15:00:00,210.22,210.7,209.91,210.56,600343.0,210.22,210.7,209.91,210.56,600343.0
2021-11-26 09:30:00,197.53,198.13,195.04,195.45,3599648.0,197.53,198.13,195.04,195.45,3599648.0
2021-11-26 10:00:00,195.4,196.66,194.13,194.74,3243087.0,195.4,196.66,194.13,194.74,3243087.0
2021-11-26 11:00:00,194.71,195.96,194.0,195.6,1946247.0,194.71,195.96,194.0,195.6,1946247.0
2021-11-26 12:00:00,195.62,199.42,195.57,199.04,2844447.0,195.62,199.42,195.57,199.04,2844447.0
2021-11-29 09:30:00,201.87,204.28,197.65,198.37,1650149.0,201.87,204.28,197.65,198.37,1650149.0
2021-11-29 10:00:00,198.39,199.08,195.33,196.97,1711055.0,198.39,199.08,195.33,196.97,1711055.0
2021-11-29 11:00:00,196.89,197.41,195.76,196.56,1105534.0,196.89,197.41,195.76,196.56,1105534.0
2021-11-29 12:00:00,196.57,198.59,196.54,198.44,1133930.0,196.57,198.59,196.54,198.44,1133930.0
2021-11-29 13:00:00,198.45,198.93,196.77,197.2,1071885.0,198.45,198.93,196.77,197.2,1071885.0
2021-11-29 14:00:00,197.22,197.97,197.05,197.4,683970.0,197.22,197.97,197.05,197.4,683970.0
2021-11-29 15:00:00,197.4,198.5,197.34,198.5,1463807.0,197.4,198.5,197.34,198.5,1463807.0
2021-11-30 09:30:00,196.02,198.05,195.66,196.19,1058578.0,196.02,198.05,195.66,196.19,1058578.0
2021-11-30 10:00:00,196.12,197.88,194.59,194.69,1654247.0,196.12,197.88,194.59,194.69,1654247.0
2021-11-30 11:00:00,194.63,196.75,194.11,194.79,1285923.0,194.63,196.75,194.11,194.79,1285923.0
2021-11-30 12:00:00,194.76,195.89,193.85,194.9,1519484.0,194.76,195.89,193.85,194.9,1519484.0
2021-11-30 13:00:00,194.87,195.84,194.29,195.8,637698.0,194.87,195.84,194.29,195.8,637698.0
2021-11-30 14:00:00,195.8,197.44,195.77,197.42,737632.0,195.8,197.44,195.77,197.42,737632.0
2021-11-30 15:00:00,197.45,198.82,197.26,197.78,1377316.0,197.45,198.82,197.26,197.78,1377316.0
2021-12-01 09:30:00,200.81,201.62,197.83,200.03,1031972.0,200.81,201.62,197.83,200.03,1031972.0
2021-12-01 10:00:00,200.09,200.7,198.22,199.0,892855.0,200.09,200.7,198.22,199.0,892855.0
2021-12-01 11:00:00,199.03,199.25,195.52,196.04,1157282.0,199.03,199.25,195.52,196.04,1157282.0
2021-12-01 12:00:00,196.0,197.33,194.43,194.5,912295.0,196.0,197.33,194.43,194.5,912295.0
2021-12-01 13:00:00,194.48,194.75,192.1,193.19,1176183.0,194.48,194.75,192.1,193.19,1176183.0
2021-12-01 14:00:00,193.06,193.75,191.32,192.34,1236884.0,193.06,193.75,191.32,192.34,1236884.0
2021-12-01 15:00:00,192.37,192.71,188.0,188.1,2715138.0,192.37,192.71,188.0,188.1,2715138.0
2021-12-02 09:30:00,196.8,197.01,193.13,196.08,2777596.0,196.8,197.01,193.13,196.08,2777596.0
2021-12-02 10:00:00,196.12,196.88,192.41,195.22,2409577.0,196.12,196.88,192.41,195.22,2409577.0
2021-12-02 11:00:00,195.1,198.75,194.38,198.56,1938916.0,195.1,198.75,194.38,198.56,1938916.0
2021-12-02 12:00:00,198.58,199.26,197.78,198.43,1195071.0,198.58,199.26,197.78,198.43,1195071.0
2021-12-02 13:00:00,198.47,198.75,197.24,198.65,901192.0,198.47,198.75,197.24,198.65,901192.0
2021-12-02 14:00:00,198.71,201.29,198.59,200.2,1989549.0,198.71,201.29,198.59,200.2,1989549.0
2021-12-02 15:00:00,200.2,202.54,200.03,202.47,2905527.0,200.2,202.54,200.03,202.47,2905527.0
2021-12-03 09:30:00,198.7,199.9,196.56,197.22,1300412.0,198.7,199.9,196.56,197.22,1300412.0
2021-12-03 10:00:00,197.31,198.98,195.95,196.78,1191669.0,197.31,198.98,195.95,196.78,1191669.0
2021-12-03 11:00:00,196.83,199.37,196.4,196.81,1220042.0,196.83,199.37,196.4,196.81,1220042.0
2021-12-03 12:00:00,196.86,199.09,196.36,198.13,801766.0,196.86,199.09,196.36,198.13,801766.0
2021-12-03 13:00:00,197.92,199.08,196.52,196.88,602281.0,197.92,199.08,196.52,196.88,602281.0
2021-12-03 14:00:00,196.89,197.07,195.57,195.94,905332.0,196.89,197.07,195.57,195.94,905332.0
2021-12-03 15:00:00,195.92,198.75,195.42,198.45,1417678.0,195.92,198.75,195.42,198.45,1417678.0
2021-12-06 09:30:00,199.77,203.33,199.2,203.17,1283202.0,199.77,203.33,199.2,203.17,1283202.0
2021-12-06 10:00:00,203.31,205.98,201.6,205.75,1601498.0,203.31,205.98,201.6,205.75,1601498.0
2021-12-06 11:00:00,205.77,206.43,204.01,205.94,1157122.0,205.77,206.43,204.01,205.94,1157122.0
2021-12-06 12:00:00,205.97,206.29,204.73,205.73,687452.0,205.97,206.29,204.73,205.73,687452.0
2021-12-06 13:00:00,205.75,206.11,205.04,205.5,555264.0,205.75,206.11,205.04,205.5,555264.0
2021-12-06 14:00:00,205.55,206.0,204.37,204.75,705264.0,205.55,206.0,204.37,204.75,705264.0
2021-12-06 15:00:00,204.73,206.01,204.56,205.85,1751004.0,204.73,206.01,204.56,205.85,1751004.0
2021-12-07 09:30:00,207.06,209.9,206.38,209.2,1585065.0,207.06,209.9,206.38,209.2,1585065.0
2021-12-07 10:00:00,209.15,211.12,208.36,210.93,1535938.0,209.15,211.12,208.36,210.93,1535938.0
2021-12-07 11:00:00,210.93,211.65,209.85,210.1,951470.0,210.93,211.65,209.85,210.1,951470.0
2021-12-07 12:00:00,210.05,210.77,209.72,210.5,681621.0,210.05,210.77,209.72,210.5,681621.0
2021-12-07 13:00:00,210.51,211.52,209.46,211.15,779217.0,210.51,211.52,209.46,211.15,779217.0
2021-12-07 14:00:00,211.06,211.3,210.32,210.82,534211.0,211.06,211.3,210.32,210.82,534211.0
2021-12-07 15:00:00,210.81,210.95,207.61,208.94,1332208.0,210.81,210.95,207.61,208.94,1332208.0
2021-12-08 09:30:00,209.18,212.36,207.71,211.81,1090935.0,209.18,212.36,207.71,211.81,1090935.0
2021-12-08 10:00:00,211.84,212.65,210.54,211.52,1110211.0,211.84,212.65,210.54,211.52,1110211.0
2021-12-08 11:00:00,211.59,212.5,211.07,212.37,618671.0,211.59,212.5,211.07,212.37,618671.0
2021-12-08 12:00:00,212.4,212.68,211.69,212.23,396756.0,212.4,212.68,211.69,212.23,396756.0
2021-12-08 13:00:00,212.18,212.36,211.43,211.52,369340.0,212.18,212.36,211.43,211.52,369340.0
2021-12-08 14:00:00,211.46,211.75,210.34,211.22,474054.0,211.46,211.75,210.34,211.22,474054.0
2021-12-08 15:00:00,211.21,211.35,210.74,211.0,671336.0,211.21,211.35,210.74,211.0,671336.0
2021-12-09 09:30:00,207.53,207.99,206.29,207.07,1042828.0,207.53,207.99,206.29,207.07,1042828.0
2021-12-09 10:00:00,207.04,208.55,205.2,206.25,1064589.0,207.04,208.55,205.2,206.25,1064589.0
2021-12-09 11:00:00,206.16,207.14,205.56,206.77,555151.0,206.16,207.14,205.56,206.77,555151.0
2021-12-09 12:00:00,206.8,207.59,206.13,207.13,460380.0,206.8,207.59,206.13,207.13,460380.0
2021-12-09 13:00:00,207.13,207.21,206.29,206.71,344751.0,207.13,207.21,206.29,206.71,344751.0
2021-12-09 14:00:00,206.8,207.65,206.8,206.97,421135.0,206.8,207.65,206.8,206.97,421135.0
2021-12-09 15:00:00,206.96,207.92,206.4,207.56,844900.0,206.96,207.92,206.4,207.56,844900.0
2021-12-10 09:30:00,208.81,209.0,204.33,204.9,790991.0,208.81,209.0,204.33,204.9,790991.0
2021-12-10 10:00:00,204.99,206.12,204.42,205.18,863672.0,204.99,206.12,204.42,205.18,863672.0
2021-12-10 11:00:00,205.12,205.21,203.48,204.52,677805.0,205.12,205.21,203.48,204.52,677805.0
2021-12-10 12:00:00,204.49,204.85,203.76,204.42,417847.0,204.49,204.85,203.76,204.42,417847.0
2021-12-10 13:00:00,204.36,204.93,203.86,204.79,345675.0,204.36,204.93,203.86,204.79,345675.0
2021-12-10 14:00:00,204.75,204.99,204.41,204.46,248470.0,204.75,204.99,204.41,204.46,248470.0
2021-12-10 15:00:00,204.44,205.54,204.39,205.05,694377.0,204.44,205.54,204.39,205.05,694377.0
2021-12-13 09:30:00,202.5,202.81,199.54,200.36,873463.0,202.5,202.81,199.54,200.36,873463.0
2021-12-13 10:00:00,200.42,200.42,196.81,197.13,1205190.0,200.42,200.42,196.81,197.13,1205190.0
2021-12-13 11:00:00,197.17,197.29,195.75,196.33,1092030.0,197.17,197.29,195.75,196.33,1092030.0
2021-12-13 12:00:00,196.36,197.2,195.97,196.28,660696.0,196.36,197.2,195.97,196.28,660696.0
2021-12-13 13:00:00,196.28,197.64,195.55,197.48,1290800.0,196.28,197.64,195.55,197.48,1290800.0
2021-12-13 14:00:00,197.44,197.98,196.86,197.4,624136.0,197.44,197.98,196.86,197.4,624136.0
2021-12-13 15:00:00,197.39,198.37,197.26,197.43,1230050.0,197.39,198.37,197.26,197.43,1230050.0
2021-12-14 09:30:00,195.6,200.05,195.57,199.8,1049850.0,195.6,200.05,195.57,199.8,1049850.0
2021-12-14 10:00:00,199.89,200.5,195.83,196.38,952661.0,199.89,200.5,195.83,196.38,952661.0
2021-12-14 11:00:00,196.39,197.0,195.64,195.8,681309.0,196.39,197.0,195.64,195.8,681309.0
2021-12-14 12:00:00,195.77,196.36,195.36,195.52,514521.0,195.77,196.36,195.36,195.52,514521.0
2021-12-14 13:00:00,195.54,196.18,195.45,195.51,381318.0,195.54,196.18,195.45,195.51,381318.0
2021-12-14 14:00:00,195.52,197.03,195.47,196.11,667280.0,195.52,197.03,195.47,196.11,667280.0
2021-12-14 15:00:00,196.12,196.78,195.18,195.43,1137296.0,196.12,196.78,195.18,195.43,1137296.0
2021-12-15 09:30:00,195.28,195.3,190.88,191.17,1093528.0,195.28,195.3,190.88,191.17,1093528.0
2021-12-15 10:00:00,191.24,192.2,190.32,190.64,1144600.0,191.24,192.2,190.32,190.64,1144600.0
2021-12-15 11:00:00,190.61,191.47,190.33,190.77,815210.0,190.61,191.47,190.33,190.77,815210.0
2021-12-15 12:00:00,190.72,192.36,190.32,192.23,582790.0,190.72,192.36,190.32,192.23,582790.0
2021-12-15 13:00:00,192.21,193.29,190.85,192.58,855590.0,192.21,193.29,190.85,192.58,855590.0
2021-12-15 14:00:00,192.51,194.43,191.35,192.77,918882.0,192.51,194.43,191.35,192.77,918882.0
2021-12-15 15:00:00,192.95,196.58,192.78,195.41,1346073.0,192.95,196.58,192.78,195.41,1346073.0
2021-12-16 09:30:00,197.0,198.32,195.01,195.76,953653.0,197.0,198.32,195.01,195.76,953653.0
2021-12-16 10:00:00,195.75,196.42,194.11,194.56,771733.0,195.75,196.42,194.11,194.56,771733.0
2021-12-16 11:00:00,194.57,195.2,193.22,193.22,561242.0,194.57,195.2,193.22,193.22,561242.0
2021-12-16 12:00:00,193.2,193.5,191.67,192.03,639584.0,193.2,193.5,191.67,192.03,639584.0
2021-12-16 13:00:00,192.1,193.38,192.03,192.51,451743.0,192.1,193.38,192.03,192.51,451743.0
2021-12-16 14:00:00,192.54,192.83,190.44,190.94,810136.0,192.54,192.83,190.44,190.94,810136.0
2021-12-16 15:00:00,190.87,191.92,190.48,190.76,1044811.0,190.87,191.92,190.48,190.76,1044811.0
2021-12-17 09:30:00,190.27,191.12,187.88,189.77,1658783.0,190.27,191.12,187.88,189.77,1658783.0
2021-12-17 10:00:00,189.66,193.84,189.38,193.13,1161631.0,189.66,193.84,189.38,193.13,1161631.0
2021-12-17 11:00:00,193.15,194.77,192.75,193.49,1165256.0,193.15,194.77,192.75,193.49,1165256.0
2021-12-17 12:00:00,193.5,194.76,192.3,194.47,828715.0,193.5,194.76,192.3,194.47,828715.0
2021-12-17 13:00:00,194.44,194.62,193.57,194.17,491841.0,194.44,194.62,193.57,194.17,491841.0
2021-12-17 14:00:00,194.17,194.21,193.07,193.33,588026.0,194.17,194.21,193.07,193.33,588026.0
2021-12-17 15:00:00,193.32,193.8,192.4,192.61,1483084.0,193.32,193.8,192.4,192.61,1483084.0
2021-12-20 09:30:00,188.16,188.55,185.26,188.54,1444345.0,188.16,188.55,185.26,188.54,1444345.0
2021-12-20 10:00:00,188.49,190.36,187.57,188.24,1234785.0,188.49,190.36,187.57,188.24,1234785.0
2021-12-20 11:00:00,188.23,188.37,186.96,187.61,736100.0,188.23,188.37,186.96,187.61,736100.0
2021-12-20 12:00:00,187.59,187.87,186.27,186.43,602091.0,187.59,187.87,186.27,186.43,602091.0
2021-12-20 13:00:00,186.42,187.63,186.04,187.1,591969.0,186.42,187.63,186.04,187.1,591969.0
2021-12-20 14:00:00,187.16,187.78,186.77,186.95,529623.0,187.16,187.78,186.77,186.95,529623.0
2021-12-20 15:00:00,187.0,189.25,186.88,188.49,1535039.0,187.0,189.25,186.88,188.49,1535039.0
2021-12-21 09:30:00,190.28,195.62,190.04,195.28,1323894.0,190.28,195.62,190.04,195.28,1323894.0
2021-12-21 10:00:00,195.33,198.6,195.28,197.37,2214195.0,195.33,198.6,195.28,197.37,2214195.0
2021-12-21 11:00:00,197.39,199.39,197.17,199.0,1392290.0,197.39,199.39,197.17,199.0,1392290.0
2021-12-21 12:00:00,199.02,199.18,197.6,198.59,809506.0,199.02,199.18,197.6,198.59,809506.0
2021-12-21 13:00:00,198.56,198.61,197.73,198.0,525771.0,198.56,198.61,197.73,198.0,525771.0
2021-12-21 14:00:00,197.96,199.4,197.55,199.01,705177.0,197.96,199.4,197.55,199.01,705177.0
2021-12-21 15:00:00,198.97,199.69,198.4,199.58,1348993.0,198.97,199.69,198.4,199.58,1348993.0
2021-12-22 09:30:00,199.46,200.18,197.94,199.8,769809.0,199.46,200.18,197.94,199.8,769809.0
2021-12-22 10:00:00,199.8,202.29,199.5,202.06,1320901.0,199.8,202.29,199.5,202.06,1320901.0
2021-12-22 11:00:00,202.05,202.15,200.47,200.86,652762.0,202.05,202.15,200.47,200.86,652762.0
2021-12-22 12:00:00,200.87,202.5,200.73,202.12,729087.0,200.87,202.5,200.73,202.12,729087.0
2021-12-22 13:00:00,202.12,202.93,201.84,201.98,587688.0,202.12,202.93,201.84,201.98,587688.0
2021-12-22 14:00:00,201.97,201.97,201.05,201.64,503954.0,201.97,201.97,201.05,201.64,503954.0
2021-12-22 15:00:00,201.68,201.96,201.01,201.74,1116317.0,201.68,201.96,201.01,201.74,1116317.0
2021-12-23 09:30:00,202.13,204.41,201.32,203.32,856154.0,202.13,204.41,201.32,203.32,856154.0
2021-12-23 10:00:00,203.31,204.13,202.58,203.64,764515.0,203.31,204.13,202.58,203.64,764515.0
2021-12-23 11:00:00,203.67,204.18,203.32,203.41,465349.0,203.67,204.18,203.32,203.41,465349.0
2021-12-23 12:00:00,203.41,204.63,203.17,204.04,622688.0,203.41,204.63,203.17,204.04,622688.0
2021-12-23 13:00:00,204.05,205.13,204.0,204.65,855920.0,204.05,205.13,204.0,204.65,855920.0
2021-12-23 14:00:00,204.67,204.83,204.26,204.46,423217.0,204.67,204.83,204.26,204.46,423217.0
2021-12-23 15:00:00,204.48,204.76,203.89,204.2,909321.0,204.48,204.76,203.89,204.2,909321.0
2021-12-27 09:30:00,201.99,202.39,199.1,200.8,1239105.0,201.99,202.39,199.1,200.8,1239105.0
2021-12-27 10:00:00,200.8,202.32,200.2,202.28,1063206.0,200.8,202.32,200.2,202.28,1063206.0
2021-12-27 11:00:00,202.28,202.65,201.94,202.05,561030.0,202.28,202.65,201.94,202.05,561030.0
2021-12-27 12:00:00,202.04,202.16,201.57,202.01,418052.0,202.04,202.16,201.57,202.01,418052.0
2021-12-27 13:00:00,202.02,203.09,201.79,202.9,529584.0,202.02,203.09,201.79,202.9,529584.0
2021-12-27 14:00:00,202.87,203.25,202.65,203.03,501215.0,202.87,203.25,202.65,203.03,501215.0
2021-12-27 15:00:00,203.03,203.43,202.53,203.19,945549.0,203.03,203.43,202.53,203.19,945549.0
2021-12-28 09:30:00,202.23,207.98,201.65,207.34,1393019.0,202.23,207.98,201.65,207.34,1393019.0
2021-12-28 10:00:00,207.38,208.94,206.63,206.88,1529146.0,207.38,208.94,206.63,206.88,1529146.0
2021-12-28 11:00:00,206.86,206.94,205.74,206.76,894074.0,206.86,206.94,205.74,206.76,894074.0
2021-12-28 12:00:00,206.75,206.78,205.71,206.39,626219.0,206.75,206.78,205.71,206.39,626219.0
2021-12-28 13:00:00,206.37,207.05,206.07,206.33,598569.0,206.37,207.05,206.07,206.33,598569.0
2021-12-28 14:00:00,206.33,206.33,205.36,205.95,487550.0,206.33,206.33,205.36,205.95,487550.0
2021-12-28 15:00:00,205.94,206.72,205.45,206.19,880119.0,205.94,206.72,205.45,206.19,880119.0
2021-12-29 09:30:00,205.36,205.36,202.82,203.28,715669.0,205.36,205.36,202.82,203.28,715669.0
2021-12-29 10:00:00,203.31,204.4,202.6,204.33,833967.0,203.31,204.4,202.6,204.33,833967.0
2021-12-29 11:00:00,204.35,205.41,203.75,204.1,714323.0,204.35,205.41,203.75,204.1,714323.0
2021-12-29 12:00:00,204.14,204.46,203.61,204.11,373277.0,204.14,204.46,203.61,204.11,373277.0
2021-12-29 13:00:00,204.13,204.61,203.87,204.26,365838.0,204.13,204.61,203.87,204.26,365838.0
2021-12-29 14:00:00,204.26,204.49,203.88,203.99,352279.0,204.26,204.49,203.88,203.99,352279.0
2021-12-29 15:00:00,203.97,204.18,203.32,203.66,882014.0,203.97,204.18,203.32,203.66,882014.0
2021-12-30 09:30:00,203.0,206.0,202.97,204.43,780336.0,203.0,206.0,202.97,204.43,780336.0
2021-12-30 10:00:00,204.43,205.56,203.73,204.46,775614.0,204.43,205.56,203.73,204.46,775614.0
2021-12-30 11:00:00,204.38,204.48,203.47,204.27,561363.0,204.38,204.48,203.47,204.27,561363.0
2021-12-30 12:00:00,204.23,204.24,202.6,203.84,727321.0,204.23,204.24,202.6,203.84,727321.0
2021-12-30 13:00:00,203.84,204.12,203.44,203.96,432410.0,203.84,204.12,203.44,203.96,432410.0
2021-12-30 14:00:00,203.96,204.25,203.42,203.87,518509.0,203.96,204.25,203.42,203.87,518509.0
2021-12-30 15:00:00,203.88,203.88,202.6,202.72,1256394.0,203.88,203.88,202.6,202.72,1256394.0
2021-12-31 09:30:00,202.2,203.69,201.17,202.22,752806.0,202.2,203.69,201.17,202.22,752806.0
2021-12-31 10:00:00,202.14,202.65,200.69,200.98,992182.0,202.14,202.65,200.69,200.98,992182.0
2021-12-31 11:00:00,201.0,201.32,200.34,200.74,836956.0,201.0,201.32,200.34,200.74,836956.0
2021-12-31 12:00:00,200.72,200.75,200.03,200.68,771394.0,200.72,200.75,200.03,200.68,771394.0
2021-12-31 13:00:00,200.68,201.38,200.24,201.24,635246.0,200.68,201.38,200.24,201.24,635246.0
2021-12-31 14:00:00,201.22,202.13,200.84,202.01,796944.0,201.22,202.13,200.84,202.01,796944.0
2021-12-31 15:00:00,202.01,202.57,201.26,201.32,1130649.0,202.01,202.57,201.26,201.32,1130649.0
2022-01-03 09:30:00,204.0,207.75,203.34,207.55,1467717.0,204.0,207.75,203.34,207.55,1467717.0
2022-01-03 10:00:00,207.5,210.53,207.09,209.64,1741839.0,207.5,210.53,207.09,209.64,1741839.0
2022-01-03 11:00:00,209.64,210.55,207.46,209.09,858550.0,209.64,210.55,207.46,209.09,858550.0
2022-01-03 12:00:00,209.0,209.19,207.94,208.82,379948.0,209.0,209.19,207.94,208.82,379948.0
2022-01-03 13:00:00,208.84,208.89,207.82,208.49,315933.0,208.84,208.89,207.82,208.49,315933.0
2022-01-03 14:00:00,208.5,209.15,208.16,209.02,400703.0,208.5,209.15,208.16,209.02,400703.0
2022-01-03 15:00:00,209.0,209.13,207.79,207.87,1018063.0,209.0,209.13,207.79,207.87,1018063.0
2022-01-04 09:30:00,211.3,213.13,210.0,211.81,1415172.0,211.3,213.13,210.0,211.81,1415172.0
2022-01-04 10:00:00,211.78,213.26,211.07,211.39,1595466.0,211.78,213.26,211.07,211.39,1595466.0
2022-01-04 11:00:00,211.4,213.19,209.78,212.54,916518.0,211.4,213.19,209.78,212.54,916518.0
2022-01-04 12:00:00,212.58,213.45,211.95,213.07,864733.0,212.58,213.45,211.95,213.07,864733.0
2022-01-04 13:00:00,213.01,214.35,212.53,213.16,907499.0,213.01,214.35,212.53,213.16,907499.0
2022-01-04 14:00:00,213.13,214.56,212.88,214.32,718161.0,213.13,214.56,212.88,214.32,718161.0
2022-01-04 15:00:00,214.28,214.33,213.39,213.66,1204487.0,214.28,214.33,213.39,213.66,1204487.0
2022-01-05 09:30:00,216.64,218.93,215.24,217.88,1869977.0,216.64,218.93,215.24,217.88,1869977.0
2022-01-05 10:00:00,217.99,218.66,216.52,217.22,1340763.0,217.99,218.66,216.52,217.22,1340763.0
2022-01-05 11:00:00,217.28,217.46,215.87,216.35,794123.0,217.28,217.46,215.87,216.35,794123.0
2022-01-05 12:00:00,216.36,217.45,215.96,216.69,736686.0,216.36,217.45,215.96,216.69,736686.0
2022-01-05 13:00:00,216.64,216.93,215.29,216.89,592888.0,216.64,216.93,215.29,216.89,592888.0
2022-01-05 14:00:00,216.89,217.34,212.49,213.32,1138558.0,216.89,217.34,212.49,213.32,1138558.0
2022-01-05 15:00:00,213.3,213.71,211.81,213.1,1465554.0,213.3,213.71,211.81,213.1,1465554.0
2022-01-06 09:30:00,214.64,216.0,209.58,210.13,1207733.0,214.64,216.0,209.58,210.13,1207733.0
2022-01-06 10:00:00,210.0,212.06,207.86,211.56,1346198.0,210.0,212.06,207.86,211.56,1346198.0
2022-01-06 11:00:00,211.61,212.9,210.91,212.06,636225.0,211.61,212.9,210.91,212.06,636225.0
2022-01-06 12:00:00,212.09,213.19,211.56,212.12,563113.0,212.09,213.19,211.56,212.12,563113.0
2022-01-06 13:00:00,212.16,212.36,211.05,212.18,319353.0,212.16,212.36,211.05,212.18,319353.0
2022-01-06 14:00:00,212.14,212.45,211.49,211.88,272085.0,212.14,212.45,211.49,211.88,272085.0
2022-01-06 15:00:00,211.93,212.27,211.05,211.33,623408.0,211.93,212.27,211.05,211.33,623408.0
2022-01-07 09:30:00,212.98,215.16,212.38,214.77,968791.0,212.98,215.16,212.38,214.77,968791.0
2022-01-07 10:00:00,214.83,215.7,212.85,214.22,926858.0,214.83,215.7,212.85,214.22,926858.0
2022-01-07 11:00:00,214.18,217.71,213.96,217.44,1034769.0,214.18,217.71,213.96,217.44,1034769.0
2022-01-07 12:00:00,217.46,217.93,216.78,217.76,946959.0,217.46,217.93,216.78,217.76,946959.0
2022-01-07 13:00:00,217.77,218.32,216.94,217.22,802173.0,217.77,218.32,216.94,217.22,802173.0
2022-01-07 14:00:00,217.26,217.79,216.13,216.4,632593.0,217.26,217.79,216.13,216.4,632593.0
2022-01-07 15:00:00,216.43,216.87,215.41,215.5,1078909.0,216.43,216.87,215.41,215.5,1078909.0
2022-01-10 09:30:00,214.26,215.28,208.93,209.35,999753.0,214.26,215.28,208.93,209.35,999753.0
2022-01-10 10:00:00,209.18,210.65,207.13,208.43,1390612.0,209.18,210.65,207.13,208.43,1390612.0
2022-01-10 11:00:00,208.41,210.05,207.95,209.39,691649.0,208.41,210.05,207.95,209.39,691649.0
2022-01-10 12:00:00,209.35,209.73,208.07,208.78,389928.0,209.35,209.73,208.07,208.78,389928.0
2022-01-10 13:00:00,208.83,209.48,208.64,209.05,393501.0,208.83,209.48,208.64,209.05,393501.0
2022-01-10 14:00:00,209.0,210.05,208.46,208.76,465136.0,209.0,210.05,208.46,208.76,465136.0
2022-01-10 15:00:00,208.77,209.56,208.0,209.3,1016675.0,208.77,209.56,208.0,209.3,1016675.0
2022-01-11 09:30:00,209.0,210.86,208.41,210.7,708907.0,209.0,210.86,208.41,210.7,708907.0
2022-01-11 10:00:00,210.66,212.72,210.6,211.89,1097641.0,210.66,212.72,210.6,211.89,1097641.0
2022-01-11 11:00:00,211.92,214.87,211.92,214.29,861594.0,211.92,214.87,211.92,214.29,861594.0
2022-01-11 12:00:00,214.31,215.81,213.69,215.36,603223.0,214.31,215.81,213.69,215.36,603223.0
2022-01-11 13:00:00,215.38,216.15,214.92,215.76,488759.0,215.38,216.15,214.92,215.76,488759.0
2022-01-11 14:00:00,215.76,216.4,215.61,216.36,659645.0,215.76,216.4,215.61,216.36,659645.0
2022-01-11 15:00:00,216.38,217.03,215.34,215.99,1409422.0,216.38,217.03,215.34,215.99,1409422.0
2022-01-12 09:30:00,217.09,221.24,216.3,220.47,1833228.0,217.09,221.24,216.3,220.47,1833228.0
2022-01-12 10:00:00,220.67,221.09,217.21,218.26,1325046.0,220.67,221.09,217.21,218.26,1325046.0
2022-01-12 11:00:00,218.3,218.73,216.6,217.35,752008.0,218.3,218.73,216.6,217.35,752008.0
2022-01-12 12:00:00,217.3,218.94,216.95,218.79,620373.0,217.3,218.94,216.95,218.79,620373.0
2022-01-12 13:00:00,218.8,218.82,217.3,217.51,400034.0,218.8,218.82,217.3,217.51,400034.0
2022-01-12 14:00:00,217.47,217.75,216.82,217.3,430659.0,217.47,217.75,216.82,217.3,430659.0
2022-01-12 15:00:00,217.33,217.86,216.88,217.62,753987.0,217.33,217.86,216.88,217.62,753987.0
2022-01-13 09:30:00,222.25,224.36,220.05,224.07,2409922.0,222.25,224.36,220.05,224.07,2409922.0
2022-01-13 10:00:00,224.13,225.58,223.08,224.78,3092637.0,224.13,225.58,223.08,224.78,3092637.0
2022-01-13 11:00:00,224.8,226.89,224.38,226.34,2475977.0,224.8,226.89,224.38,226.34,2475977.0
2022-01-13 12:00:00,226.33,226.38,223.38,224.39,1896942.0,226.33,226.38,223.38,224.39,1896942.0
2022-01-13 13:00:00,224.39,225.62,223.89,225.57,869045.0,224.39,225.62,223.89,225.57,869045.0
2022-01-13 14:00:00,225.58,226.07,223.67,225.02,1003688.0,225.58,226.07,223.67,225.02,1003688.0
2022-01-13 15:00:00,225.06,225.06,222.75,223.9,1469217.0,225.06,225.06,222.75,223.9,1469217.0
2022-01-14 09:30:00,222.16,223.35,220.25,222.8,826402.0,222.16,223.35,220.25,222.8,826402.0
2022-01-14 10:00:00,222.76,223.95,221.74,222.63,960065.0,222.76,223.95,221.74,222.63,960065.0
2022-01-14 11:00:00,222.67,222.97,221.55,222.48,519464.0,222.67,222.97,221.55,222.48,519464.0
2022-01-14 12:00:00,222.53,223.79,222.28,222.72,554440.0,222.53,223.79,222.28,222.72,554440.0
2022-01-14 13:00:00,222.65,224.29,222.52,224.23,450019.0,222.65,224.29,222.52,224.23,450019.0
2022-01-14 14:00:00,224.23,224.88,223.92,224.23,451143.0,224.23,224.88,223.92,224.23,451143.0
2022-01-14 15:00:00,224.15,226.2,224.01,225.92,1093860.0,224.15,226.2,224.01,225.92,1093860.0
2022-01-18 09:30:00,224.5,229.52,224.26,228.79,1608881.0,224.5,229.52,224.26,228.79,1608881.0
2022-01-18 10:00:00,228.6,229.67,226.25,226.4,1220164.0,228.6,229.67,226.25,226.4,1220164.0
2022-01-18 11:00:00,226.37,227.29,225.01,225.62,732867.0,226.37,227.29,225.01,225.62,732867.0
2022-01-18 12:00:00,225.56,225.64,224.39,224.76,556442.0,225.56,225.64,224.39,224.76,556442.0
2022-01-18 13:00:00,224.73,226.63,224.32,226.49,537612.0,224.73,226.63,224.32,226.49,537612.0
2022-01-18 14:00:00,226.55,227.9,226.35,227.5,668950.0,226.55,227.9,226.35,227.5,668950.0
2022-01-18 15:00:00,227.51,227.54,224.37,225.06,1068054.0,227.51,227.54,224.37,225.06,1068054.0
2022-01-19 09:30:00,225.1,225.42,220.84,223.19,1177228.0,225.1,225.42,220.84,223.19,1177228.0
2022-01-19 10:00:00,223.24,223.4,219.18,220.57,1488062.0,223.24,223.4,219.18,220.57,1488062.0
2022-01-19 11:00:00,220.53,221.25,219.36,220.75,544316.0,220.53,221.25,219.36,220.75,544316.0
2022-01-19 12:00:00,220.77,222.3,220.29,221.46,495034.0,220.77,222.3,220.29,221.46,495034.0
2022-01-19 13:00:00,221.4,221.48,220.15,220.7,272280.0,221.4,221.48,220.15,220.7,272280.0
2022-01-19 14:00:00,220.62,220.9,218.63,219.1,559047.0,220.62,220.9,218.63,219.1,559047.0
2022-01-19 15:00:00,219.04,219.88,216.94,217.09,1113562.0,219.04,219.88,216.94,217.09,1113562.0
2022-01-20 09:30:00,217.38,219.5,216.11,218.14,895678.0,217.38,219.5,216.11,218.14,895678.0
2022-01-20 10:00:00,218.23,221.95,217.33,221.61,1041275.0,218.23,221.95,217.33,221.61,1041275.0
2022-01-20 11:00:00,221.49,221.55,219.44,220.79,594776.0,221.49,221.55,219.44,220.79,594776.0
2022-01-20 12:00:00,220.89,221.04,219.56,219.72,456668.0,220.89,221.04,219.56,219.72,456668.0
2022-01-20 13:00:00,219.75,219.9,219.12,219.28,255833.0,219.75,219.9,219.12,219.28,255833.0
2022-01-20 14:00:00,219.34,220.16,217.95,218.07,491011.0,219.34,220.16,217.95,218.07,491011.0
2022-01-20 15:00:00,218.06,218.32,213.42,213.99,1330067.0,218.06,218.32,213.42,213.99,1330067.0
2022-01-21 09:30:00,213.79,213.79,206.57,207.54,1644368.0,213.79,213.79,206.57,207.54,1644368.0
2022-01-21 10:00:00,207.48,209.98,204.57,209.13,1734970.0,207.48,209.98,204.57,209.13,1734970.0
2022-01-21 11:00:00,209.27,210.48,208.0,208.62,852190.0,209.27,210.48,208.0,208.62,852190.0
2022-01-21 12:00:00,208.49,209.13,207.02,207.77,694989.0,208.49,209.13,207.02,207.77,694989.0
2022-01-21 13:00:00,207.76,208.42,206.62,207.48,463219.0,207.76,208.42,206.62,207.48,463219.0
2022-01-21 14:00:00,207.5,208.59,206.22,206.26,526172.0,207.5,208.59,206.22,206.26,526172.0
2022-01-21 15:00:00,206.23,207.14,205.13,205.36,1572118.0,206.23,207.14,205.13,205.36,1572118.0
2022-01-24 09:30:00,199.85,201.22,197.0,197.49,1241456.0,199.85,201.22,197.0,197.49,1241456.0
2022-01-24 10:00:00,197.45,199.26,193.94,197.54,1793711.0,197.45,199.26,193.94,197.54,1793711.0
2022-01-24 11:00:00,197.54,197.76,194.12,195.27,897454.0,197.54,197.76,194.12,195.27,897454.0
2022-01-24 12:00:00,195.22,195.73,192.51,195.65,1296367.0,195.22,195.73,192.51,195.65,1296367.0
2022-01-24 13:00:00,195.6,199.18,195.2,199.14,1025038.0,195.6,199.18,195.2,199.14,1025038.0
2022-01-24 14:00:00,199.15,200.65,196.67,198.62,1029843.0,199.15,200.65,196.67,198.62,1029843.0
2022-01-24 15:00:00,198.67,204.8,198.51,204.15,1549187.0,198.67,204.8,198.51,204.15,1549187.0
2022-01-25 09:30:00,200.1,202.34,197.98,198.69,897055.0,200.1,202.34,197.98,198.69,897055.0
2022-01-25 10:00:00,198.65,202.8,197.55,200.81,1000267.0,198.65,202.8,197.55,200.81,1000267.0
2022-01-25 11:00:00,200.74,202.02,199.58,200.31,707049.0,200.74,202.02,199.58,200.31,707049.0
2022-01-25 12:00:00,200.22,202.24,199.57,200.55,542412.0,200.22,202.24,199.57,200.55,542412.0
2022-01-25 13:00:00,200.6,203.4,199.84,203.27,535070.0,200.6,203.4,199.84,203.27,535070.0
2022-01-25 14:00:00,203.33,205.61,202.58,205.38,741108.0,203.33,205.61,202.58,205.38,741108.0
2022-01-25 15:00:00,205.37,205.63,203.24,204.09,1375310.0,205.37,205.63,203.24,204.09,1375310.0
2022-01-26 09:30:00,206.19,206.22,197.87,200.39,2284701.0,206.19,206.22,197.87,200.39,2284701.0
2022-01-26 10:00:00,200.37,201.85,196.52,196.57,2064515.0,200.37,201.85,196.52,196.57,2064515.0
2022-01-26 11:00:00,196.52,199.47,195.77,197.01,1928508.0,196.52,199.47,195.77,197.01,1928508.0
2022-01-26 12:00:00,197.01,199.2,196.9,198.79,1410027.0,197.01,199.2,196.9,198.79,1410027.0
2022-01-26 13:00:00,198.77,198.99,197.25,198.7,790927.0,198.77,198.99,197.25,198.7,790927.0
2022-01-26 14:00:00,198.7,200.85,194.55,195.35,2051739.0,198.7,200.85,194.55,195.35,2051739.0
2022-01-26 15:00:00,195.36,195.36,191.92,194.22,2847241.0,195.36,195.36,191.92,194.22,2847241.0
2022-01-27 09:30:00,196.38,199.71,195.28,198.48,1614857.0,196.38,199.71,195.28,198.48,1614857.0
2022-01-27 10:00:00,198.38,199.55,194.27,194.91,1349298.0,198.38,199.55,194.27,194.91,1349298.0
2022-01-27 11:00:00,194.85,195.25,193.35,194.2,965560.0,194.85,195.25,193.35,194.2,965560.0
2022-01-27 12:00:00,194.15,194.36,190.84,191.05,918445.0,194.15,194.36,190.84,191.05,918445.0
2022-01-27 13:00:00,191.04,191.62,188.71,189.82,1233732.0,191.04,191.62,188.71,189.82,1233732.0
2022-01-27 14:00:00,189.75,191.36,188.86,189.72,891378.0,189.75,191.36,188.86,189.72,891378.0
2022-01-27 15:00:00,189.72,190.94,188.64,189.75,1486609.0,189.72,190.94,188.64,189.75,1486609.0
2022-01-28 09:30:00,188.79,189.18,185.08,185.73,1263623.0,188.79,189.18,185.08,185.73,1263623.0
2022-01-28 10:00:00,185.7,186.69,183.77,186.17,1570697.0,185.7,186.69,183.77,186.17,1570697.0
2022-01-28 11:00:00,186.19,190.18,185.44,189.81,1130685.0,186.19,190.18,185.44,189.81,1130685.0
2022-01-28 12:00:00,189.76,190.1,186.78,186.89,827140.0,189.76,190.1,186.78,186.89,827140.0
2022-01-28 13:00:00,186.88,188.57,186.85,187.94,537404.0,186.88,188.57,186.85,187.94,537404.0
2022-01-28 14:00:00,187.91,188.6,185.02,187.55,736878.0,187.91,188.6,185.02,187.55,736878.0
2022-01-28 15:00:00,187.66,190.72,186.97,190.56,1207004.0,187.66,190.72,186.97,190.56,1207004.0
2022-01-31 09:30:00,190.73,193.55,190.0,193.23,969803.0,190.73,193.55,190.0,193.23,969803.0
2022-01-31 10:00:00,193.27,196.79,193.0,195.74,2120883.0,193.27,196.79,193.0,195.74,2120883.0
2022-01-31 11:00:00,195.77,195.85,192.32,193.87,1665899.0,195.77,195.85,192.32,193.87,1665899.0
2022-01-31 12:00:00,193.87,196.25,193.62,196.17,1059481.0,193.87,196.25,193.62,196.17,1059481.0
2022-01-31 13:00:00,196.14,199.3,195.88,198.81,2506299.0,196.14,199.3,195.88,198.81,2506299.0
2022-01-31 14:00:00,198.81,199.95,198.42,199.13,1188390.0,198.81,199.95,198.42,199.13,1188390.0
2022-01-31 15:00:00,199.09,200.34,197.58,200.24,1694297.0,199.09,200.34,197.58,200.24,1694297.0
2022-02-01 09:30:00,202.48,205.33,200.49,204.55,1480844.0,202.48,205.33,200.49,204.55,1480844.0
2022-02-01 10:00:00,204.55,206.27,200.92,206.01,1883845.0,204.55,206.27,200.92,206.01,1883845.0
2022-02-01 11:00:00,205.99,208.63,205.52,208.51,1557647.0,205.99,208.63,205.52,208.51,1557647.0
2022-02-01 12:00:00,208.49,208.5,206.72,208.27,920777.0,208.49,208.5,206.72,208.27,920777.0
2022-02-01 13:00:00,208.28,208.89,207.85,207.96,787334.0,208.28,208.89,207.85,207.96,787334.0
2022-02-01 14:00:00,207.97,208.37,207.33,207.39,683238.0,207.97,208.37,207.33,207.39,683238.0
2022-02-01 15:00:00,207.37,208.87,207.32,208.3,1238561.0,207.37,208.87,207.32,208.3,1238561.0
2022-02-02 09:30:00,205.43,207.03,204.48,205.48,988248.0,205.43,207.03,204.48,205.48,988248.0
2022-02-02 10:00:00,205.45,206.49,203.76,205.28,1028778.0,205.45,206.49,203.76,205.28,1028778.0
2022-02-02 11:00:00,205.28,205.55,203.21,205.53,684746.0,205.28,205.55,203.21,205.53,684746.0
2022-02-02 12:00:00,205.51,207.35,204.82,207.1,676828.0,205.51,207.35,204.82,207.1,676828.0
2022-02-02 13:00:00,207.09,207.96,206.07,207.34,510609.0,207.09,207.96,206.07,207.34,510609.0
2022-02-02 14:00:00,207.35,208.04,206.75,207.76,440221.0,207.35,208.04,206.75,207.76,440221.0
2022-02-02 15:00:00,207.74,208.39,207.23,207.52,935316.0,207.74,208.39,207.23,207.52,935316.0
2022-02-03 09:30:00,205.9,207.36,204.26,205.3,577151.0,205.9,207.36,204.26,205.3,577151.0
2022-02-03 10:00:00,205.21,206.81,204.65,206.22,845179.0,205.21,206.81,204.65,206.22,845179.0
2022-02-03 11:00:00,206.23,207.48,205.69,206.2,543883.0,206.23,207.48,205.69,206.2,543883.0
2022-02-03 12:00:00,206.14,207.29,205.39,206.44,445201.0,206.14,207.29,205.39,206.44,445201.0
2022-02-03 13:00:00,206.38,208.51,206.0,207.93,546393.0,206.38,208.51,206.0,207.93,546393.0
2022-02-03 14:00:00,207.88,209.1,206.44,207.44,669067.0,207.88,209.1,206.44,207.44,669067.0
2022-02-03 15:00:00,207.47,208.16,206.14,206.35,887365.0,207.47,208.16,206.14,206.35,887365.0
2022-02-04 09:30:00,205.0,206.12,203.1,204.62,564544.0,205.0,206.12,203.1,204.62,564544.0
2022-02-04 10:00:00,204.57,206.38,203.6,203.74,667914.0,204.57,206.38,203.6,203.74,667914.0
2022-02-04 11:00:00,203.69,205.99,203.4,205.15,589233.0,203.69,205.99,203.4,205.15,589233.0
2022-02-04 12:00:00,205.19,206.17,204.84,206.03,421614.0,205.19,206.17,204.84,206.03,421614.0
2022-02-04 13:00:00,206.07,207.58,206.07,207.02,435245.0,206.07,207.58,206.07,207.02,435245.0
2022-02-04 14:00:00,207.0,207.44,206.44,207.29,319177.0,207.0,207.44,206.44,207.29,319177.0
2022-02-04 15:00:00,207.32,208.25,206.35,206.44,808587.0,207.32,208.25,206.35,206.44,808587.0
2022-02-07 09:30:00,205.79,208.8,205.42,208.76,821626.0,205.79,208.8,205.42,208.76,821626.0
2022-02-07 10:00:00,208.76,212.39,208.65,211.22,2468299.0,208.76,212.39,208.65,211.22,2468299.0
2022-02-07 11:00:00,211.19,211.5,209.42,210.3,984254.0,211.19,211.5,209.42,210.3,984254.0
2022-02-07 12:00:00,210.28,211.51,209.44,211.17,690387.0,210.28,211.51,209.44,211.17,690387.0
2022-02-07 13:00:00,211.26,213.0,211.07,212.79,966726.0,211.26,213.0,211.07,212.79,966726.0
2022-02-07 14:00:00,212.81,214.16,212.67,213.84,1169659.0,212.81,214.16,212.67,213.84,1169659.0
2022-02-07 15:00:00,213.81,214.37,211.17,211.87,1560819.0,213.81,214.37,211.17,211.87,1560819.0
2022-02-08 09:30:00,212.68,213.87,210.76,211.06,955692.0,212.68,213.87,210.76,211.06,955692.0
2022-02-08 10:00:00,211.0,211.92,209.69,211.43,920832.0,211.0,211.92,209.69,211.43,920832.0
2022-02-08 11:00:00,211.54,213.46,211.32,212.36,1107909.0,211.54,213.46,211.32,212.36,1107909.0
2022-02-08 12:00:00,212.38,212.95,211.38,212.33,438881.0,212.38,212.95,211.38,212.33,438881.0
2022-02-08 13:00:00,212.26,212.83,211.63,212.81,340380.0,212.26,212.83,211.63,212.81,340380.0
2022-02-08 14:00:00,212.86,213.0,211.34,211.93,444780.0,212.86,213.0,211.34,211.93,444780.0
2022-02-08 15:00:00,211.9,213.76,211.5,213.27,971823.0,211.9,213.76,211.5,213.27,971823.0
2022-02-09 09:30:00,214.92,215.87,213.3,215.1,784323.0,214.92,215.87,213.3,215.1,784323.0
2022-02-09 10:00:00,215.07,217.04,214.68,216.07,1089380.0,215.07,217.04,214.68,216.07,1089380.0
2022-02-09 11:00:00,216.08,216.19,214.42,215.07,749166.0,216.08,216.19,214.42,215.07,749166.0
2022-02-09 12:00:00,215.09,216.0,214.08,215.41,554518.0,215.09,216.0,214.08,215.41,554518.0
2022-02-09 13:00:00,215.38,216.68,214.82,216.27,629229.0,215.38,216.68,214.82,216.27,629229.0
2022-02-09 14:00:00,216.32,216.65,215.81,215.89,553668.0,216.32,216.65,215.81,215.89,553668.0
2022-02-09 15:00:00,215.91,216.22,215.13,215.86,900834.0,215.91,216.22,215.13,215.86,900834.0
2022-02-10 09:30:00,213.71,219.94,213.69,219.43,1274172.0,213.71,219.94,213.69,219.43,1274172.0
2022-02-10 10:00:00,219.43,222.35,219.19,221.89,1816690.0,219.43,222.35,219.19,221.89,1816690.0
2022-02-10 11:00:00,221.79,223.12,221.07,222.85,1232187.0,221.79,223.12,221.07,222.85,1232187.0
2022-02-10 12:00:00,222.81,223.23,220.71,221.87,856265.0,222.81,223.23,220.71,221.87,856265.0
2022-02-10 13:00:00,221.83,222.37,219.22,220.77,1009191.0,221.83,222.37,219.22,220.77,1009191.0
2022-02-10 14:00:00,220.74,220.9,218.53,218.88,799205.0,220.74,220.9,218.53,218.88,799205.0
2022-02-10 15:00:00,218.91,220.16,217.75,218.83,1304871.0,218.91,220.16,217.75,218.83,1304871.0
2022-02-11 09:30:00,217.87,220.96,217.56,218.85,910002.0,217.87,220.96,217.56,218.85,910002.0
2022-02-11 10:00:00,218.87,220.9,218.19,220.45,1004060.0,218.87,220.9,218.19,220.45,1004060.0
2022-02-11 11:00:00,220.36,221.39,219.7,220.69,806083.0,220.36,221.39,219.7,220.69,806083.0
2022-02-11 12:00:00,220.65,221.42,218.76,219.11,575933.0,220.65,221.42,218.76,219.11,575933.0
2022-02-11 13:00:00,219.02,219.47,213.05,213.7,1418142.0,219.02,219.47,213.05,213.7,1418142.0
2022-02-11 14:00:00,213.57,214.38,210.27,211.24,1548509.0,213.57,214.38,210.27,211.24,1548509.0
2022-02-11 15:00:00,211.28,212.94,210.8,212.3,1424959.0,211.28,212.94,210.8,212.3,1424959.0
2022-02-14 09:30:00,213.0,215.63,212.05,214.2,776255.0,213.0,215.63,212.05,214.2,776255.0
2022-02-14 10:00:00,214.13,214.29,210.9,211.76,739052.0,214.13,214.29,210.9,211.76,739052.0
2022-02-14 11:00:00,211.95,214.35,211.65,213.36,497831.0,211.95,214.35,211.65,213.36,497831.0
2022-02-14 12:00:00,213.3,213.7,212.27,212.38,351043.0,213.3,213.7,212.27,212.38,351043.0
2022-02-14 13:00:00,212.33,212.9,209.31,209.55,457567.0,212.33,212.9,209.31,209.55,457567.0
2022-02-14 14:00:00,209.51,211.04,208.76,210.18,569269.0,209.51,211.04,208.76,210.18,569269.0
2022-02-14 15:00:00,210.07,210.93,209.02,210.04,680237.0,210.07,210.93,209.02,210.04,680237.0
2022-02-15 09:30:00,214.84,219.31,213.69,217.85,1416573.0,214.84,219.31,213.69,217.85,1416573.0
2022-02-15 10:00:00,217.84,218.34,216.42,217.97,906138.0,217.84,218.34,216.42,217.97,906138.0
2022-02-15 11:00:00,218.0,219.38,217.31,219.35,749931.0,218.0,219.38,217.31,219.35,749931.0
2022-02-15 12:00:00,219.38,219.54,216.06,217.49,2125144.0,219.38,219.54,216.06,217.49,2125144.0
2022-02-15 13:00:00,217.52,219.1,217.28,218.64,627920.0,217.52,219.1,217.28,218.64,627920.0
2022-02-15 14:00:00,218.68,219.02,217.76,218.02,472960.0,218.68,219.02,217.76,218.02,472960.0
2022-02-15 15:00:00,217.94,218.3,216.46,217.75,1042685.0,217.94,218.3,216.46,217.75,1042685.0
2022-02-16 09:30:00,216.1,217.85,215.28,216.2,617614.0,216.1,217.85,215.28,216.2,617614.0
2022-02-16 10:00:00,216.21,219.09,215.71,218.2,766093.0,216.21,219.09,215.71,218.2,766093.0
2022-02-16 11:00:00,218.19,218.59,217.48,218.05,410992.0,218.19,218.59,217.48,218.05,410992.0
2022-02-16 12:00:00,218.03,218.45,216.55,216.57,333207.0,218.03,218.45,216.55,216.57,333207.0
2022-02-16 13:00:00,216.57,217.44,216.35,217.1,224370.0,216.57,217.44,216.35,217.1,224370.0
2022-02-16 14:00:00,217.01,219.59,216.26,218.83,804931.0,217.01,219.59,216.26,218.83,804931.0
2022-02-16 15:00:00,218.88,219.68,218.46,218.86,675768.0,218.88,219.68,218.46,218.86,675768.0
2022-02-17 09:30:00,218.47,218.58,214.98,215.03,685174.0,218.47,218.58,214.98,215.03,685174.0
2022-02-17 10:00:00,215.01,216.17,214.29,215.24,666346.0,215.01,216.17,214.29,215.24,666346.0
2022-02-17 11:00:00,215.34,216.18,214.94,215.35,408562.0,215.34,216.18,214.94,215.35,408562.0
2022-02-17 12:00:00,215.36,216.84,215.11,216.69,398350.0,215.36,216.84,215.11,216.69,398350.0
2022-02-17 13:00:00,216.69,216.79,214.88,215.31,294528.0,216.69,216.79,214.88,215.31,294528.0
2022-02-17 14:00:00,215.33,215.36,213.84,213.91,385708.0,215.33,215.36,213.84,213.91,385708.0
2022-02-17 15:00:00,213.91,214.17,212.67,213.57,873530.0,213.91,214.17,212.67,213.57,873530.0
2022-02-18 09:30:00,212.56,214.68,211.31,214.27,587217.0,212.56,214.68,211.31,214.27,587217.0
2022-02-18 10:00:00,214.27,214.73,211.33,211.46,556271.0,214.27,214.73,211.33,211.46,556271.0
2022-02-18 11:00:00,211.47,211.49,208.88,209.21,681876.0,211.47,211.49,208.88,209.21,681876.0
2022-02-18 12:00:00,209.18,210.9,208.94,209.64,336520.0,209.18,210.9,208.94,209.64,336520.0
2022-02-18 13:00:00,209.59,210.56,208.83,209.71,444147.0,209.59,210.56,208.83,209.71,444147.0
2022-02-18 14:00:00,209.76,211.39,209.33,211.0,513853.0,209.76,211.39,209.33,211.0,513853.0
2022-02-18 15:00:00,211.05,211.33,208.6,209.03,948509.0,211.05,211.33,208.6,209.03,948509.0
2022-02-22 09:30:00,205.0,206.9,202.88,204.34,1155856.0,205.0,206.9,202.88,204.34,1155856.0
2022-02-22 10:00:00,204.4,204.49,202.41,202.81,1013472.0,204.4,204.49,202.41,202.81,1013472.0
2022-02-22 11:00:00,202.82,203.1,200.46,201.74,955049.0,202.82,203.1,200.46,201.74,955049.0
2022-02-22 12:00:00,201.74,202.41,200.03,200.23,537539.0,201.74,202.41,200.03,200.23,537539.0
2022-02-22 13:00:00,200.28,200.93,198.01,198.62,780347.0,200.28,200.93,198.01,198.62,780347.0
2022-02-22 14:00:00,198.57,201.1,197.82,200.6,1081635.0,198.57,201.1,197.82,200.6,1081635.0
2022-02-22 15:00:00,200.73,201.75,198.35,198.69,1246080.0,200.73,201.75,198.35,198.69,1246080.0
2022-02-23 09:30:00,201.13,203.25,200.52,201.06,708076.0,201.13,203.25,200.52,201.06,708076.0
2022-02-23 10:00:00,201.01,201.2,198.41,199.53,750090.0,201.01,201.2,198.41,199.53,750090.0
2022-02-23 11:00:00,199.44,200.49,198.12,200.28,669056.0,199.44,200.49,198.12,200.28,669056.0
2022-02-23 12:00:00,200.3,202.1,199.91,200.71,680515.0,200.3,202.1,199.91,200.71,680515.0
2022-02-23 13:00:00,200.65,200.66,198.42,199.05,568562.0,200.65,200.66,198.42,199.05,568562.0
2022-02-23 14:00:00,198.95,199.5,197.63,198.08,567378.0,198.95,199.5,197.63,198.08,567378.0
2022-02-23 15:00:00,198.01,198.23,195.91,196.49,989146.0,198.01,198.23,195.91,196.49,989146.0
2022-02-24 09:30:00,189.29,190.41,186.88,190.25,1935975.0,189.29,190.41,186.88,190.25,1935975.0
2022-02-24 10:00:00,190.2,192.31,188.48,190.27,1348696.0,190.2,192.31,188.48,190.27,1348696.0
2022-02-24 11:00:00,190.27,192.78,189.9,191.82,919338.0,190.27,192.78,189.9,191.82,919338.0
2022-02-24 12:00:00,191.86,192.31,189.39,189.53,764108.0,191.86,192.31,189.39,189.53,764108.0
2022-02-24 13:00:00,189.44,192.59,189.06,191.54,698456.0,189.44,192.59,189.06,191.54,698456.0
2022-02-24 14:00:00,191.35,196.13,191.23,195.55,933907.0,191.35,196.13,191.23,195.55,933907.0
2022-02-24 15:00:00,195.63,198.86,195.29,198.43,1439115.0,195.63,198.86,195.29,198.43,1439115.0
2022-02-25 09:30:00,201.09,203.83,200.0,200.88,1120313.0,201.09,203.83,200.0,200.88,1120313.0
2022-02-25 10:00:00,200.91,201.2,199.1,200.1,928804.0,200.91,201.2,199.1,200.1,928804.0
2022-02-25 11:00:00,200.18,203.8,199.5,203.64,832023.0,200.18,203.8,199.5,203.64,832023.0
2022-02-25 12:00:00,203.67,204.07,202.36,202.69,729936.0,203.67,204.07,202.36,202.69,729936.0
2022-02-25 13:00:00,202.74,203.18,201.05,201.41,672922.0,202.74,203.18,201.05,201.41,672922.0
2022-02-25 14:00:00,201.41,201.78,200.37,200.99,489076.0,201.41,201.78,200.37,200.99,489076.0
2022-02-25 15:00:00,200.87,201.62,200.33,201.47,924022.0,200.87,201.62,200.33,201.47,924022.0
2022-02-28 09:30:00,198.58,199.96,196.75,199.36,933897.0,198.58,199.96,196.75,199.36,933897.0
2022-02-28 10:00:00,199.36,207.19,198.42,206.21,1455807.0,199.36,207.19,198.42,206.21,1455807.0
2022-02-28 11:00:00,206.31,207.31,204.68,206.97,1048627.0,206.31,207.31,204.68,206.97,1048627.0
2022-02-28 12:00:00,206.87,207.1,202.61,203.36,709196.0,206.87,207.1,202.61,203.36,709196.0
2022-02-28 13:00:00,203.33,205.06,203.08,204.53,633991.0,203.33,205.06,203.08,204.53,633991.0
2022-02-28 14:00:00,204.45,204.45,201.96,203.74,626711.0,204.45,204.45,201.96,203.74,626711.0
2022-02-28 15:00:00,203.66,205.54,202.94,205.34,1030101.0,203.66,205.54,202.94,205.34,1030101.0
2022-03-01 09:30:00,203.11,203.5,198.36,198.63,1235723.0,203.11,203.5,198.36,198.63,1235723.0
2022-03-01 10:00:00,198.8,200.35,197.52,197.64,1168769.0,198.8,200.35,197.52,197.64,1168769.0
2022-03-01 11:00:00,197.62,198.6,194.41,194.71,1311825.0,197.62,198.6,194.41,194.71,1311825.0
2022-03-01 12:00:00,194.67,195.29,193.61,195.11,971129.0,194.67,195.29,193.61,195.11,971129.0
2022-03-01 13:00:00,195.04,195.51,193.14,193.61,822056.0,195.04,195.51,193.14,193.61,822056.0
2022-03-01 14:00:00,193.63,194.93,192.93,194.08,849159.0,193.63,194.93,192.93,194.08,849159.0
2022-03-01 15:00:00,194.03,195.89,193.65,194.81,1241483.0,194.03,195.89,193.65,194.81,1241483.0
2022-03-02 09:30:00,196.27,199.23,196.02,196.99,940368.0,196.27,199.23,196.02,196.99,940368.0
2022-03-02 10:00:00,197.03,197.86,194.64,196.46,764234.0,197.03,197.86,194.64,196.46,764234.0
2022-03-02 11:00:00,196.54,199.85,195.72,198.7,981708.0,196.54,199.85,195.72,198.7,981708.0
2022-03-02 12:00:00,198.71,198.94,196.54,197.49,473699.0,198.71,198.94,196.54,197.49,473699.0
2022-03-02 13:00:00,197.51,199.05,197.51,198.85,428280.0,197.51,199.05,197.51,198.85,428280.0
2022-03-02 14:00:00,198.88,199.29,197.73,198.32,455741.0,198.88,199.29,197.73,198.32,455741.0
2022-03-02 15:00:00,198.29,199.05,197.64,197.94,854064.0,198.29,199.05,197.64,197.94,854064.0
2022-03-03 09:30:00,197.94,198.5,191.24,192.95,1496376.0,197.94,198.5,191.24,192.95,1496376.0
2022-03-03 10:00:00,192.91,193.17,190.53,190.63,1316244.0,192.91,193.17,190.53,190.63,1316244.0
2022-03-03 11:00:00,190.61,191.5,189.81,190.85,947463.0,190.61,191.5,189.81,190.85,947463.0
2022-03-03 12:00:00,190.78,192.24,190.02,190.97,915884.0,190.78,192.24,190.02,190.97,915884.0
2022-03-03 13:00:00,190.94,191.15,189.69,190.0,779986.0,190.94,191.15,189.69,190.0,779986.0
2022-03-03 14:00:00,189.96,190.48,189.03,189.1,800596.0,189.96,190.48,189.03,189.1,800596.0
2022-03-03 15:00:00,189.11,190.38,188.71,188.85,1602723.0,189.11,190.38,188.71,188.85,1602723.0
2022-03-04 09:30:00,187.47,188.33,184.67,185.86,1340161.0,187.47,188.33,184.67,185.86,1340161.0
2022-03-04 10:00:00,185.92,186.35,182.63,182.73,1324165.0,185.92,186.35,182.63,182.73,1324165.0
2022-03-04 11:00:00,182.72,183.1,181.31,182.2,1310106.0,182.72,183.1,181.31,182.2,1310106.0
2022-03-04 12:00:00,182.18,183.24,181.45,182.93,850455.0,182.18,183.24,181.45,182.93,850455.0
2022-03-04 13:00:00,182.91,183.71,180.0,180.01,971720.0,182.91,183.71,180.0,180.01,971720.0
2022-03-04 14:00:00,180.04,180.5,179.0,179.03,1331938.0,180.04,180.5,179.0,179.03,1331938.0
2022-03-04 15:00:00,179.0,180.9,178.97,180.84,1465585.0,179.0,180.9,178.97,180.84,1465585.0
2022-03-07 09:30:00,181.02,182.72,178.79,178.83,1040588.0,181.02,182.72,178.79,178.83,1040588.0
2022-03-07 10:00:00,178.9,180.0,175.91,177.09,1402042.0,178.9,180.0,175.91,177.09,1402042.0
2022-03-07 11:00:00,177.04,179.25,176.91,177.18,693619.0,177.04,179.25,176.91,177.18,693619.0
2022-03-07 12:00:00,177.08,177.2,174.47,175.36,994656.0,177.08,177.2,174.47,175.36,994656.0
2022-03-07 13:00:00,175.23,175.97,174.15,174.22,735876.0,175.23,175.97,174.15,174.22,735876.0
2022-03-07 14:00:00,174.17,174.6,172.5,172.53,766414.0,174.17,174.6,172.5,172.53,766414.0
2022-03-07 15:00:00,172.58,172.9,169.06,169.17,2289449.0,172.58,172.9,169.06,169.17,2289449.0
2022-03-08 09:30:00,169.73,171.44,167.58,170.3,1409504.0,169.73,171.44,167.58,170.3,1409504.0
2022-03-08 10:00:00,170.22,173.77,168.09,173.7,1397359.0,170.22,173.77,168.09,173.7,1397359.0
2022-03-08 11:00:00,173.75,173.95,171.22,173.22,1169881.0,173.75,173.95,171.22,173.22,1169881.0
2022-03-08 12:00:00,173.3,179.97,173.15,179.86,2190360.0,173.3,179.97,173.15,179.86,2190360.0
2022-03-08 13:00:00,179.9,180.82,175.31,175.76,1421379.0,179.9,180.82,175.31,175.76,1421379.0
2022-03-08 14:00:00,175.75,177.25,174.59,176.06,850671.0,175.75,177.25,174.59,176.06,850671.0
2022-03-08 15:00:00,176.07,177.03,173.52,173.69,1051545.0,176.07,177.03,173.52,173.69,1051545.0
2022-03-09 09:30:00,179.8,182.8,178.61,181.86,1362031.0,179.8,182.8,178.61,181.86,1362031.0
2022-03-09 10:00:00,181.94,182.87,181.01,181.77,1084472.0,181.94,182.87,181.01,181.77,1084472.0
2022-03-09 11:00:00,181.8,181.96,178.75,179.49,787220.0,181.8,181.96,178.75,179.49,787220.0
2022-03-09 12:00:00,179.43,181.0,178.14,179.98,837080.0,179.43,181.0,178.14,179.98,837080.0
2022-03-09 13:00:00,180.0,180.02,177.43,177.73,878371.0,180.0,180.02,177.43,177.73,878371.0
2022-03-09 14:00:00,177.75,178.8,177.41,178.5,643934.0,177.75,178.8,177.41,178.5,643934.0
2022-03-09 15:00:00,178.54,179.38,178.22,178.55,1182559.0,178.54,179.38,178.22,178.55,1182559.0
2022-03-10 09:30:00,175.76,181.52,175.39,181.19,1035478.0,175.76,181.52,175.39,181.19,1035478.0
2022-03-10 10:00:00,181.25,182.02,177.89,178.34,1338398.0,181.25,182.02,177.89,178.34,1338398.0
2022-03-10 11:00:00,178.31,178.5,176.4,177.67,708771.0,178.31,178.5,176.4,177.67,708771.0
2022-03-10 12:00:00,177.7,178.07,176.25,176.43,513929.0,177.7,178.07,176.25,176.43,513929.0
2022-03-10 13:00:00,176.4,177.53,175.91,177.35,519242.0,176.4,177.53,175.91,177.35,519242.0
2022-03-10 14:00:00,177.36,178.95,177.15,178.42,519221.0,177.36,178.95,177.15,178.42,519221.0
2022-03-10 15:00:00,178.4,178.72,177.46,178.39,718305.0,178.4,178.72,177.46,178.39,718305.0
2022-03-11 09:30:00,183.59,184.86,182.12,182.84,1816817.0,183.59,184.86,182.12,182.84,1816817.0
2022-03-11 10:00:00,182.93,183.15,180.81,181.48,1162160.0,182.93,183.15,180.81,181.48,1162160.0
2022-03-11 11:00:00,181.45,181.45,178.33,178.47,715910.0,181.45,181.45,178.33,178.47,715910.0
2022-03-11 12:00:00,178.48,178.98,177.27,178.91,636781.0,178.48,178.98,177.27,178.91,636781.0
2022-03-11 13:00:00,178.93,179.47,178.2,178.28,442603.0,178.93,179.47,178.2,178.28,442603.0
2022-03-11 14:00:00,178.18,178.93,177.73,177.88,376262.0,178.18,178.93,177.73,177.88,376262.0
2022-03-11 15:00:00,177.83,177.84,175.95,176.26,1124805.0,177.83,177.84,175.95,176.26,1124805.0
2022-03-14 09:30:00,175.88,177.26,173.29,174.36,718879.0,175.88,177.26,173.29,174.36,718879.0
2022-03-14 10:00:00,174.3,178.23,173.99,176.04,983880.0,174.3,178.23,173.99,176.04,983880.0
2022-03-14 11:00:00,176.1,176.19,173.78,174.67,640940.0,176.1,176.19,173.78,174.67,640940.0
2022-03-14 12:00:00,174.63,176.26,174.0,174.74,497786.0,174.63,176.26,174.0,174.74,497786.0
2022-03-14 13:00:00,174.77,174.91,172.61,172.84,692688.0,174.77,174.91,172.61,172.84,692688.0
2022-03-14 14:00:00,172.86,174.82,172.57,174.82,734754.0,172.86,174.82,172.57,174.82,734754.0
2022-03-14 15:00:00,174.8,176.32,174.34,175.45,1176641.0,174.8,176.32,174.34,175.45,1176641.0
2022-03-15 09:30:00,176.3,180.5,176.3,177.91,1092199.0,176.3,180.5,176.3,177.91,1092199.0
2022-03-15 10:00:00,177.91,179.29,176.5,178.0,923353.0,177.91,179.29,176.5,178.0,923353.0
2022-03-15 11:00:00,178.09,178.24,175.6,176.48,694704.0,178.09,178.24,175.6,176.48,694704.0
2022-03-15 12:00:00,176.45,177.44,175.78,176.64,656924.0,176.45,177.44,175.78,176.64,656924.0
2022-03-15 13:00:00,176.69,177.57,176.2,177.04,458716.0,176.69,177.57,176.2,177.04,458716.0
2022-03-15 14:00:00,177.04,178.31,176.45,178.2,409888.0,177.04,178.31,176.45,178.2,409888.0
2022-03-15 15:00:00,178.15,180.35,177.91,179.91,1186361.0,178.15,180.35,177.91,179.91,1186361.0
2022-03-16 09:30:00,183.4,186.95,182.3,185.79,1259475.0,183.4,186.95,182.3,185.79,1259475.0
2022-03-16 10:00:00,185.83,188.96,185.32,188.89,1724711.0,185.83,188.96,185.32,188.89,1724711.0
2022-03-16 11:00:00,188.8,189.6,187.64,188.81,1089718.0,188.8,189.6,187.64,188.81,1089718.0
2022-03-16 12:00:00,188.79,189.12,186.06,187.01,989668.0,188.79,189.12,186.06,187.01,989668.0
2022-03-16 13:00:00,187.02,187.32,185.64,186.67,649189.0,187.02,187.32,185.64,186.67,649189.0
2022-03-16 14:00:00,186.5,186.99,182.73,186.29,1412451.0,186.5,186.99,182.73,186.29,1412451.0
2022-03-16 15:00:00,186.31,189.05,186.04,189.04,1309448.0,186.31,189.05,186.04,189.04,1309448.0
2022-03-17 09:30:00,186.36,189.22,185.27,189.14,792544.0,186.36,189.22,185.27,189.14,792544.0
2022-03-17 10:00:00,189.15,189.18,185.72,186.11,1042505.0,189.15,189.18,185.72,186.11,1042505.0
2022-03-17 11:00:00,186.08,187.16,185.8,186.89,526683.0,186.08,187.16,185.8,186.89,526683.0
2022-03-17 12:00:00,186.93,188.21,186.9,188.05,456959.0,186.93,188.21,186.9,188.05,456959.0
2022-03-17 13:00:00,187.95,189.37,187.22,189.1,510991.0,187.95,189.37,187.22,189.1,510991.0
2022-03-17 14:00:00,189.11,189.35,188.23,188.81,713500.0,189.11,189.35,188.23,188.81,713500.0
2022-03-17 15:00:00,188.77,190.24,188.49,190.18,1291732.0,188.77,190.24,188.49,190.18,1291732.0
2022-03-18 09:30:00,192.07,192.8,190.1,191.3,2034215.0,192.07,192.8,190.1,191.3,2034215.0
2022-03-18 10:00:00,191.28,193.38,190.75,191.41,1567398.0,191.28,193.38,190.75,191.41,1567398.0
2022-03-18 11:00:00,191.41,192.34,190.73,191.09,706676.0,191.41,192.34,190.73,191.09,706676.0
2022-03-18 12:00:00,191.08,192.66,190.79,192.24,611768.0,191.08,192.66,190.79,192.24,611768.0
2022-03-18 13:00:00,192.25,192.67,191.93,192.11,503968.0,192.25,192.67,191.93,192.11,503968.0
2022-03-18 14:00:00,192.19,192.2,191.03,191.52,614543.0,192.19,192.2,191.03,191.52,614543.0
2022-03-18 15:00:00,191.58,192.96,191.39,192.79,1216207.0,191.58,192.96,191.39,192.79,1216207.0
2022-03-21 09:30:00,184.4,184.96,180.61,182.18,5184783.0,184.4,184.96,180.61,182.18,5184783.0
2022-03-21 10:00:00,182.14,184.58,181.52,184.44,3678510.0,182.14,184.58,181.52,184.44,3678510.0
2022-03-21 11:00:00,184.43,185.86,183.62,185.41,2302099.0,184.43,185.86,183.62,185.41,2302099.0
2022-03-21 12:00:00,185.41,187.27,184.66,184.93,2239404.0,185.41,187.27,184.66,184.93,2239404.0
2022-03-21 13:00:00,184.94,185.29,183.75,185.16,1496531.0,184.94,185.29,183.75,185.16,1496531.0
2022-03-21 14:00:00,185.17,186.52,184.29,185.04,1466989.0,185.17,186.52,184.29,185.04,1466989.0
2022-03-21 15:00:00,185.06,186.5,183.93,185.91,1758006.0,185.06,186.5,183.93,185.91,1758006.0
2022-03-22 09:30:00,185.24,190.98,184.52,190.85,1806354.0,185.24,190.98,184.52,190.85,1806354.0
2022-03-22 10:00:00,190.85,191.6,188.56,189.75,2002836.0,190.85,191.6,188.56,189.75,2002836.0
2022-03-22 11:00:00,189.79,191.24,189.27,191.2,1084936.0,189.79,191.24,189.27,191.2,1084936.0
2022-03-22 12:00:00,191.24,192.06,190.52,192.02,1169059.0,191.24,192.06,190.52,192.02,1169059.0
2022-03-22 13:00:00,192.0,192.87,191.62,192.28,1005394.0,192.0,192.87,191.62,192.28,1005394.0
2022-03-22 14:00:00,192.4,192.41,191.05,191.59,776638.0,192.4,192.41,191.05,191.59,776638.0
2022-03-22 15:00:00,191.58,191.63,190.33,191.14,1425749.0,191.58,191.63,190.33,191.14,1425749.0
2022-03-23 09:30:00,189.67,190.16,186.2,186.32,1111656.0,189.67,190.16,186.2,186.32,1111656.0
2022-03-23 10:00:00,186.25,187.53,185.55,187.0,1159356.0,186.25,187.53,185.55,187.0,1159356.0
2022-03-23 11:00:00,186.98,187.54,186.25,186.99,773789.0,186.98,187.54,186.25,186.99,773789.0
2022-03-23 12:00:00,187.01,187.51,186.19,186.81,530755.0,187.01,187.51,186.19,186.81,530755.0
2022-03-23 13:00:00,186.78,186.83,185.1,185.72,601495.0,186.78,186.83,185.1,185.72,601495.0
2022-03-23 14:00:00,185.71,186.42,185.03,185.94,564374.0,185.71,186.42,185.03,185.94,564374.0
2022-03-23 15:00:00,185.91,186.65,185.72,185.98,756635.0,185.91,186.65,185.72,185.98,756635.0
2022-03-24 09:30:00,186.35,187.25,184.72,186.87,682730.0,186.35,187.25,184.72,186.87,682730.0
2022-03-24 10:00:00,186.89,187.94,185.69,187.22,877948.0,186.89,187.94,185.69,187.22,877948.0
2022-03-24 11:00:00,187.23,188.32,187.05,187.66,585905.0,187.23,188.32,187.05,187.66,585905.0
2022-03-24 12:00:00,187.67,188.54,187.38,187.99,586016.0,187.67,188.54,187.38,187.99,586016.0
2022-03-24 13:00:00,188.04,188.85,187.99,188.12,505567.0,188.04,188.85,187.99,188.12,505567.0
2022-03-24 14:00:00,188.14,188.5,187.59,188.4,500438.0,188.14,188.5,187.59,188.4,500438.0
2022-03-24 15:00:00,188.38,189.19,187.93,189.05,669621.0,188.38,189.19,187.93,189.05,669621.0
2022-03-25 09:30:00,187.76,191.7,187.76,190.65,760563.0,187.76,191.7,187.76,190.65,760563.0
2022-03-25 10:00:00,190.64,191.03,189.37,189.72,622344.0,190.64,191.03,189.37,189.72,622344.0
2022-03-25 11:00:00,189.79,189.87,186.93,188.0,833827.0,189.79,189.87,186.93,188.0,833827.0
2022-03-25 12:00:00,187.99,188.72,187.66,188.15,347181.0,187.99,188.72,187.66,188.15,347181.0
2022-03-25 13:00:00,188.18,188.97,187.39,188.63,478235.0,188.18,188.97,187.39,188.63,478235.0
2022-03-25 14:00:00,188.67,188.96,188.28,188.59,302058.0,188.67,188.96,188.28,188.59,302058.0
2022-03-25 15:00:00,188.58,188.99,187.41,188.94,686570.0,188.58,188.99,187.41,188.94,686570.0
2022-03-28 09:30:00,188.43,189.26,186.95,187.53,666022.0,188.43,189.26,186.95,187.53,666022.0
2022-03-28 10:00:00,187.55,188.48,187.05,187.56,642269.0,187.55,188.48,187.05,187.56,642269.0
2022-03-28 11:00:00,187.59,187.71,184.47,185.08,1012097.0,187.59,187.71,184.47,185.08,1012097.0
2022-03-28 12:00:00,185.09,185.98,184.87,185.98,490753.0,185.09,185.98,184.87,185.98,490753.0
2022-03-28 13:00:00,185.98,186.9,185.72,186.67,434866.0,185.98,186.9,185.72,186.67,434866.0
2022-03-28 14:00:00,186.71,188.17,186.23,188.09,563148.0,186.71,188.17,186.23,188.09,563148.0
2022-03-28 15:00:00,188.1,188.29,187.37,188.17,909070.0,188.1,188.29,187.37,188.17,909070.0
2022-03-29 09:30:00,191.62,196.36,191.2,194.03,1843719.0,191.62,196.36,191.2,194.03,1843719.0
2022-03-29 10:00:00,194.11,195.04,191.25,194.98,1070551.0,194.11,195.04,191.25,194.98,1070551.0
2022-03-29 11:00:00,194.93,195.23,193.16,193.84,657421.0,194.93,195.23,193.16,193.84,657421.0
2022-03-29 12:00:00,193.87,194.24,192.64,193.11,460207.0,193.87,194.24,192.64,193.11,460207.0
2022-03-29 13:00:00,193.08,193.5,192.53,193.31,328020.0,193.08,193.5,192.53,193.31,328020.0
2022-03-29 14:00:00,193.31,194.14,193.15,193.55,376312.0,193.31,194.14,193.15,193.55,376312.0
2022-03-29 15:00:00,193.54,194.12,193.1,193.79,748801.0,193.54,194.12,193.1,193.79,748801.0
2022-03-30 09:30:00,192.32,194.14,191.36,193.79,697885.0,192.32,194.14,191.36,193.79,697885.0
2022-03-30 10:00:00,193.87,195.47,193.21,194.87,974193.0,193.87,195.47,193.21,194.87,974193.0
2022-03-30 11:00:00,194.88,194.89,192.72,193.19,570018.0,194.88,194.89,192.72,193.19,570018.0
2022-03-30 12:00:00,193.16,193.91,192.66,193.42,394195.0,193.16,193.91,192.66,193.42,394195.0
2022-03-30 13:00:00,193.38,195.54,192.15,194.39,1463271.0,193.38,195.54,192.15,194.39,1463271.0
2022-03-30 14:00:00,194.43,197.45,194.41,194.5,2024223.0,194.43,197.45,194.41,194.5,2024223.0
2022-03-30 15:00:00,194.44,194.96,193.63,194.9,1070157.0,194.44,194.96,193.63,194.9,1070157.0
2022-03-31 09:30:00,195.0,197.58,194.34,195.35,1234881.0,195.0,197.58,194.34,195.35,1234881.0
2022-03-31 10:00:00,195.38,195.38,193.06,195.0,867997.0,195.38,195.38,193.06,195.0,867997.0
2022-03-31 11:00:00,194.98,195.38,193.69,194.46,354013.0,194.98,195.38,193.69,194.46,354013.0
2022-03-31 12:00:00,194.41,194.96,193.17,193.18,447458.0,194.41,194.96,193.17,193.18,447458.0
2022-03-31 13:00:00,193.16,194.08,192.69,193.79,312402.0,193.16,194.08,192.69,193.79,312402.0
2022-03-31 14:00:00,193.82,193.85,193.13,193.77,228984.0,193.82,193.85,193.13,193.77,228984.0
2022-03-31 15:00:00,193.82,194.3,191.45,191.5,693140.0,193.82,194.3,191.45,191.5,693140.0
2022-04-01 09:30:00,192.58,192.62,190.32,192.23,549721.0,192.58,192.62,190.32,192.23,549721.0
2022-04-01 10:00:00,192.27,192.57,189.69,190.3,691592.0,192.27,192.57,189.69,190.3,691592.0
2022-04-01 11:00:00,190.25,190.63,189.13,189.22,445009.0,190.25,190.63,189.13,189.22,445009.0
2022-04-01 12:00:00,189.16,190.05,188.78,189.83,353851.0,189.16,190.05,188.78,189.83,353851.0
2022-04-01 13:00:00,189.9,190.33,189.23,190.13,424154.0,189.9,190.33,189.23,190.13,424154.0
2022-04-01 14:00:00,190.1,190.81,190.06,190.36,257329.0,190.1,190.81,190.06,190.36,257329.0
2022-04-01 15:00:00,190.34,190.85,189.71,190.75,528663.0,190.34,190.85,189.71,190.75,528663.0
2022-04-04 09:30:00,190.02,190.5,186.91,188.17,838851.0,190.02,190.5,186.91,188.17,838851.0
2022-04-04 10:00:00,188.2,188.48,186.91,188.16,1011710.0,188.2,188.48,186.91,188.16,1011710.0
2022-04-04 11:00:00,188.18,190.91,188.11,190.51,921285.0,188.18,190.91,188.11,190.51,921285.0
2022-04-04 12:00:00,190.46,191.2,190.3,190.71,419271.0,190.46,191.2,190.3,190.71,419271.0
2022-04-04 13:00:00,190.73,191.84,190.52,191.64,570202.0,190.73,191.84,190.52,191.64,570202.0
2022-04-04 14:00:00,191.58,191.85,191.07,191.49,510617.0,191.58,191.85,191.07,191.49,510617.0
2022-04-04 15:00:00,191.45,191.55,190.65,191.16,560207.0,191.45,191.55,190.65,191.16,560207.0
2022-04-05 09:30:00,189.7,192.35,188.83,189.16,878147.0,189.7,192.35,188.83,189.16,878147.0
2022-04-05 10:00:00,189.18,189.61,185.38,186.14,1489089.0,189.18,189.61,185.38,186.14,1489089.0
2022-04-05 11:00:00,186.15,186.48,183.9,184.18,1109665.0,186.15,186.48,183.9,184.18,1109665.0
2022-04-05 12:00:00,184.14,184.31,182.8,183.55,799811.0,184.14,184.31,182.8,183.55,799811.0
2022-04-05 13:00:00,183.55,184.37,182.89,183.01,524523.0,183.55,184.37,182.89,183.01,524523.0
2022-04-05 14:00:00,183.02,183.58,182.52,182.87,630477.0,183.02,183.58,182.52,182.87,630477.0
2022-04-05 15:00:00,182.89,183.42,182.56,182.65,1157180.0,182.89,183.42,182.56,182.65,1157180.0
2022-04-06 09:30:00,180.4,180.57,177.09,177.43,1281753.0,180.4,180.57,177.09,177.43,1281753.0
2022-04-06 10:00:00,177.49,180.53,176.58,179.13,1251154.0,177.49,180.53,176.58,179.13,1251154.0
2022-04-06 11:00:00,179.11,180.07,178.12,178.66,670973.0,179.11,180.07,178.12,178.66,670973.0
2022-04-06 12:00:00,178.61,178.94,177.6,178.7,450919.0,178.61,178.94,177.6,178.7,450919.0
2022-04-06 13:00:00,178.67,180.02,178.17,179.36,421618.0,178.67,180.02,178.17,179.36,421618.0
2022-04-06 14:00:00,179.33,180.44,177.4,179.89,579783.0,179.33,180.44,177.4,179.89,579783.0
2022-04-06 15:00:00,179.89,180.42,178.22,178.8,916624.0,179.89,180.42,178.22,178.8,916624.0
2022-04-07 09:30:00,178.13,178.43,175.5,175.82,844983.0,178.13,178.43,175.5,175.82,844983.0
2022-04-07 10:00:00,175.92,176.25,174.61,175.85,1210616.0,175.92,176.25,174.61,175.85,1210616.0
2022-04-07 11:00:00,175.85,176.69,174.42,174.63,603734.0,175.85,176.69,174.42,174.63,603734.0
2022-04-07 12:00:00,174.64,175.28,173.87,174.8,663252.0,174.64,175.28,173.87,174.8,663252.0
2022-04-07 13:00:00,174.72,176.99,174.72,176.86,512151.0,174.72,176.99,174.72,176.86,512151.0
2022-04-07 14:00:00,176.94,177.91,176.59,177.66,486832.0,176.94,177.91,176.59,177.66,486832.0
2022-04-07 15:00:00,177.67,178.66,177.25,177.99,899653.0,177.67,178.66,177.25,177.99,899653.0
2022-04-08 09:30:00,176.54,177.7,174.53,174.69,673270.0,176.54,177.7,174.53,174.69,673270.0
2022-04-08 10:00:00,174.66,177.1,174.24,176.89,943959.0,174.66,177.1,174.24,176.89,943959.0
2022-04-08 11:00:00,176.83,177.73,176.4,177.05,490870.0,176.83,177.73,176.4,177.05,490870.0
2022-04-08 12:00:00,176.99,178.13,176.65,177.73,434135.0,176.99,178.13,176.65,177.73,434135.0
2022-04-08 13:00:00,177.76,177.76,176.07,176.11,506637.0,177.76,177.76,176.07,176.11,506637.0
2022-04-08 14:00:00,176.11,176.39,174.94,175.33,604424.0,176.11,176.39,174.94,175.33,604424.0
2022-04-08 15:00:00,175.31,175.76,174.88,175.19,1031895.0,175.31,175.76,174.88,175.19,1031895.0
2022-04-11 09:30:00,173.84,178.85,173.4,178.73,962326.0,173.84,178.85,173.4,178.73,962326.0
2022-04-11 10:00:00,178.69,179.67,176.82,177.13,942105.0,178.69,179.67,176.82,177.13,942105.0
2022-04-11 11:00:00,177.12,177.68,176.23,177.31,496103.0,177.12,177.68,176.23,177.31,496103.0
2022-04-11 12:00:00,177.32,177.4,175.71,176.1,240112.0,177.32,177.4,175.71,176.1,240112.0
2022-04-11 13:00:00,176.09,176.73,175.78,176.55,254143.0,176.09,176.73,175.78,176.55,254143.0
2022-04-11 14:00:00,176.58,177.04,175.87,176.93,367652.0,176.58,177.04,175.87,176.93,367652.0
2022-04-11 15:00:00,176.88,177.14,174.63,175.03,798279.0,176.88,177.14,174.63,175.03,798279.0
2022-04-12 09:30:00,175.49,177.7,174.53,177.57,741893.0,175.49,177.7,174.53,177.57,741893.0
2022-04-12 10:00:00,177.61,178.5,176.83,177.61,891427.0,177.61,178.5,176.83,177.61,891427.0
2022-04-12 11:00:00,177.51,178.39,177.15,177.64,541661.0,177.51,178.39,177.15,177.64,541661.0
2022-04-12 12:00:00,177.65,177.76,176.7,177.7,520803.0,177.65,177.76,176.7,177.7,520803.0
2022-04-12 13:00:00,177.67,178.3,176.12,176.22,400895.0,177.67,178.3,176.12,176.22,400895.0
2022-04-12 14:00:00,176.18,176.78,175.63,176.3,558351.0,176.18,176.78,175.63,176.3,558351.0
2022-04-12 15:00:00,176.28,176.66,175.52,176.27,659349.0,176.28,176.66,175.52,176.27,659349.0
2022-04-13 09:30:00,176.96,181.7,176.96,181.19,1328827.0,176.96,181.7,176.96,181.19,1328827.0
2022-04-13 10:00:00,181.2,182.15,180.04,182.11,936950.0,181.2,182.15,180.04,182.11,936950.0
2022-04-13 11:00:00,182.14,182.95,181.97,182.36,555456.0,182.14,182.95,181.97,182.36,555456.0
2022-04-13 12:00:00,182.31,183.41,181.86,183.06,457306.0,182.31,183.41,181.86,183.06,457306.0
2022-04-13 13:00:00,183.06,183.46,182.14,182.61,424749.0,183.06,183.46,182.14,182.61,424749.0
2022-04-13 14:00:00,182.6,182.77,181.92,182.38,521468.0,182.6,182.77,181.92,182.38,521468.0
2022-04-13 15:00:00,182.36,183.07,182.02,182.96,674121.0,182.36,183.07,182.02,182.96,674121.0
2022-04-14 09:30:00,182.75,185.18,182.72,184.16,841188.0,182.75,185.18,182.72,184.16,841188.0
2022-04-14 10:00:00,184.25,185.54,181.9,182.45,712383.0,184.25,185.54,181.9,182.45,712383.0
2022-04-14 11:00:00,182.41,183.47,181.95,182.59,347607.0,182.41,183.47,181.95,182.59,347607.0
2022-04-14 12:00:00,182.55,183.06,182.35,182.92,283586.0,182.55,183.06,182.35,182.92,283586.0
2022-04-14 13:00:00,182.97,183.2,182.4,183.01,281401.0,182.97,183.2,182.4,183.01,281401.0
2022-04-14 14:00:00,183.01,183.45,181.88,181.99,317621.0,183.01,183.45,181.88,181.99,317621.0
2022-04-14 15:00:00,181.97,182.7,181.64,182.0,585372.0,181.97,182.7,181.64,182.0,585372.0
2022-04-18 09:30:00,181.45,182.46,180.01,180.7,514380.0,181.45,182.46,180.01,180.7,514380.0
2022-04-18 10:00:00,180.63,182.05,180.17,180.44,537630.0,180.63,182.05,180.17,180.44,537630.0
2022-04-18 11:00:00,180.41,181.07,178.6,179.25,643282.0,180.41,181.07,178.6,179.25,643282.0
2022-04-18 12:00:00,179.22,179.72,178.55,179.65,326211.0,179.22,179.72,178.55,179.65,326211.0
2022-04-18 13:00:00,179.69,181.62,179.45,181.18,446918.0,179.69,181.62,179.45,181.18,446918.0
2022-04-18 14:00:00,181.26,181.48,180.61,180.7,291052.0,181.26,181.48,180.61,180.7,291052.0
2022-04-18 15:00:00,180.65,180.83,179.03,179.88,609338.0,180.65,180.83,179.03,179.88,609338.0
2022-04-19 09:30:00,180.36,185.76,180.28,185.64,1091915.0,180.36,185.76,180.28,185.64,1091915.0
2022-04-19 10:00:00,185.64,186.2,185.06,185.66,1084462.0,185.64,186.2,185.06,185.66,1084462.0
2022-04-19 11:00:00,185.67,186.6,185.33,186.27,547616.0,185.67,186.6,185.33,186.27,547616.0
2022-04-19 12:00:00,186.24,187.4,185.96,187.05,600784.0,186.24,187.4,185.96,187.05,600784.0
2022-04-19 13:00:00,187.06,187.61,186.36,186.74,396471.0,187.06,187.61,186.36,186.74,396471.0
2022-04-19 14:00:00,186.74,186.88,185.93,186.45,387338.0,186.74,186.88,185.93,186.45,387338.0
2022-04-19 15:00:00,186.44,187.01,185.55,186.02,796887.0,186.44,187.01,185.55,186.02,796887.0
2022-04-20 09:30:00,187.24,187.34,183.44,184.03,830392.0,187.24,187.34,183.44,184.03,830392.0
2022-04-20 10:00:00,184.03,186.19,183.31,185.87,693957.0,184.03,186.19,183.31,185.87,693957.0
2022-04-20 11:00:00,185.82,185.86,183.8,184.29,468189.0,185.82,185.86,183.8,184.29,468189.0
2022-04-20 12:00:00,184.31,185.49,183.9,185.09,424206.0,184.31,185.49,183.9,185.09,424206.0
2022-04-20 13:00:00,185.11,185.23,183.85,184.45,339702.0,185.11,185.23,183.85,184.45,339702.0
2022-04-20 14:00:00,184.46,184.57,182.86,183.13,369788.0,184.46,184.57,182.86,183.13,369788.0
2022-04-20 15:00:00,183.15,185.43,183.08,183.6,1531950.0,183.15,185.43,183.08,183.6,1531950.0
2022-04-21 09:30:00,188.73,189.85,186.85,187.0,1091481.0,188.73,189.85,186.85,187.0,1091481.0
2022-04-21 10:00:00,187.04,187.05,185.03,185.24,766558.0,187.04,187.05,185.03,185.24,766558.0
2022-04-21 11:00:00,185.2,185.89,183.9,183.92,467644.0,185.2,185.89,183.9,183.92,467644.0
2022-04-21 12:00:00,183.94,184.31,182.58,182.67,473336.0,183.94,184.31,182.58,182.67,473336.0
2022-04-21 13:00:00,182.65,183.65,182.2,182.79,448214.0,182.65,183.65,182.2,182.79,448214.0
2022-04-21 14:00:00,182.75,183.04,181.13,181.28,535257.0,182.75,183.04,181.13,181.28,535257.0
2022-04-21 15:00:00,181.25,181.81,180.55,181.03,863395.0,181.25,181.81,180.55,181.03,863395.0
2022-04-22 09:30:00,180.78,182.14,179.84,181.64,529962.0,180.78,182.14,179.84,181.64,529962.0
2022-04-22 10:00:00,181.51,182.67,179.11,179.2,628827.0,181.51,182.67,179.11,179.2,628827.0
2022-04-22 11:00:00,179.17,180.09,178.15,178.34,592028.0,179.17,180.09,178.15,178.34,592028.0
2022-04-22 12:00:00,178.28,179.32,177.83,177.94,441785.0,178.28,179.32,177.83,177.94,441785.0
2022-04-22 13:00:00,177.92,178.06,176.5,176.86,552614.0,177.92,178.06,176.5,176.86,552614.0
2022-04-22 14:00:00,176.86,178.48,176.73,177.59,431607.0,176.86,178.48,176.73,177.59,431607.0
2022-04-22 15:00:00,177.62,178.72,176.75,176.95,765834.0,177.62,178.72,176.75,176.95,765834.0
2022-04-25 09:30:00,174.51,175.27,172.88,173.32,816837.0,174.51,175.27,172.88,173.32,816837.0
2022-04-25 10:00:00,173.32,175.19,172.66,172.97,843665.0,173.32,175.19,172.66,172.97,843665.0
2022-04-25 11:00:00,172.9,174.15,172.45,173.36,546821.0,172.9,174.15,172.45,173.36,546821.0
2022-04-25 12:00:00,173.33,174.6,172.75,174.22,430282.0,173.33,174.6,172.75,174.22,430282.0
2022-04-25 13:00:00,174.36,175.4,173.67,174.15,357250.0,174.36,175.4,173.67,174.15,357250.0
2022-04-25 14:00:00,174.23,176.08,173.68,174.93,443887.0,174.23,176.08,173.68,174.93,443887.0
2022-04-25 15:00:00,174.96,176.04,174.13,175.91,686985.0,174.96,176.04,174.13,175.91,686985.0
2022-04-26 09:30:00,174.76,174.87,170.81,171.18,900289.0,174.76,174.87,170.81,171.18,900289.0
2022-04-26 10:00:00,171.13,172.34,170.37,170.57,1057818.0,171.13,172.34,170.37,170.57,1057818.0
2022-04-26 11:00:00,170.56,170.56,168.2,168.25,890424.0,170.56,170.56,168.2,168.25,890424.0
2022-04-26 12:00:00,168.23,169.41,168.12,169.12,654403.0,168.23,169.41,168.12,169.12,654403.0
2022-04-26 13:00:00,169.14,169.17,167.64,168.02,540566.0,169.14,169.17,167.64,168.02,540566.0
2022-04-26 14:00:00,167.97,169.21,167.66,168.09,626560.0,167.97,169.21,167.66,168.09,626560.0
2022-04-26 15:00:00,168.13,168.26,166.85,166.93,1297069.0,168.13,168.26,166.85,166.93,1297069.0
2022-04-27 09:30:00,161.25,161.25,151.68,151.89,4636174.0,161.25,161.25,151.68,151.89,4636174.0
2022-04-27 10:00:00,151.92,152.57,146.0,148.6,7309949.0,151.92,152.57,146.0,148.6,7309949.0
2022-04-27 11:00:00,148.63,155.35,148.3,154.73,6287600.0,148.63,155.35,148.3,154.73,6287600.0
2022-04-27 12:00:00,154.76,157.56,153.97,154.29,4230665.0,154.76,157.56,153.97,154.29,4230665.0
2022-04-27 13:00:00,154.3,154.69,151.1,152.79,3000339.0,154.3,154.69,151.1,152.79,3000339.0
2022-04-27 14:00:00,152.74,153.7,151.43,152.09,1925500.0,152.74,153.7,151.43,152.09,1925500.0
2022-04-27 15:00:00,152.07,155.36,151.2,154.46,3455529.0,152.07,155.36,151.2,154.46,3455529.0
2022-04-28 09:30:00,156.61,156.79,151.44,151.58,1411078.0,156.61,156.79,151.44,151.58,1411078.0
2022-04-28 10:00:00,151.53,152.14,149.71,150.58,1920283.0,151.53,152.14,149.71,150.58,1920283.0
2022-04-28 11:00:00,150.61,151.69,149.0,149.88,1442865.0,150.61,151.69,149.0,149.88,1442865.0
2022-04-28 12:00:00,149.87,154.19,149.77,153.52,1199388.0,149.87,154.19,149.77,153.52,1199388.0
2022-04-28 13:00:00,153.51,155.0,153.09,154.38,978665.0,153.51,155.0,153.09,154.38,978665.0
2022-04-28 14:00:00,154.41,155.41,154.31,154.89,846092.0,154.41,155.41,154.31,154.89,846092.0
2022-04-28 15:00:00,154.85,154.96,153.11,154.25,1753876.0,154.85,154.96,153.11,154.25,1753876.0
2022-04-29 09:30:00,153.44,157.03,153.12,156.67,1060716.0,153.44,157.03,153.12,156.67,1060716.0
2022-04-29 10:00:00,156.73,156.73,152.46,153.53,1181796.0,156.73,156.73,152.46,153.53,1181796.0
2022-04-29 11:00:00,153.5,153.86,152.56,152.71,766114.0,153.5,153.86,152.56,152.71,766114.0
2022-04-29 12:00:00,152.65,152.69,150.37,150.67,681619.0,152.65,152.69,150.37,150.67,681619.0
2022-04-29 13:00:00,150.6,152.12,150.39,150.84,769356.0,150.6,152.12,150.39,150.84,769356.0
2022-04-29 14:00:00,150.84,150.93,149.89,150.61,912948.0,150.84,150.93,149.89,150.61,912948.0
2022-04-29 15:00:00,150.59,150.75,148.52,148.85,1811090.0,150.59,150.75,148.52,148.85,1811090.0
2022-05-02 09:30:00,148.02,149.46,145.57,148.41,1316478.0,148.02,149.46,145.57,148.41,1316478.0
2022-05-02 10:00:00,148.37,149.05,146.46,147.05,1242065.0,148.37,149.05,146.46,147.05,1242065.0
2022-05-02 11:00:00,147.05,147.13,145.61,146.59,1075396.0,147.05,147.13,145.61,146.59,1075396.0
2022-05-02 12:00:00,146.59,147.49,145.16,145.29,1073776.0,146.59,147.49,145.16,145.29,1073776.0
2022-05-02 13:00:00,145.29,145.92,143.38,144.25,1189430.0,145.29,145.92,143.38,144.25,1189430.0
2022-05-02 14:00:00,144.22,145.28,143.4,144.67,984152.0,144.22,145.28,143.4,144.67,984152.0
2022-05-02 15:00:00,144.66,148.63,144.63,148.63,1612855.0,144.66,148.63,144.63,148.63,1612855.0
2022-05-03 09:30:00,149.09,151.68,147.91,149.93,992512.0,149.09,151.68,147.91,149.93,992512.0
2022-05-03 10:00:00,150.01,151.1,148.73,150.06,954041.0,150.01,151.1,148.73,150.06,954041.0
2022-05-03 11:00:00,150.0,152.42,149.74,151.4,972948.0,150.0,152.42,149.74,151.4,972948.0
2022-05-03 12:00:00,151.43,152.23,150.15,152.0,882905.0,151.43,152.23,150.15,152.0,882905.0
2022-05-03 13:00:00,152.01,154.45,151.96,154.33,1165979.0,152.01,154.45,151.96,154.33,1165979.0
2022-05-03 14:00:00,154.28,154.37,152.14,154.31,1071971.0,154.28,154.37,152.14,154.31,1071971.0
2022-05-03 15:00:00,154.33,154.43,153.09,153.64,1437257.0,154.33,154.43,153.09,153.64,1437257.0
2022-05-04 09:30:00,152.91,155.5,151.3,154.16,1156357.0,152.91,155.5,151.3,154.16,1156357.0
2022-05-04 10:00:00,154.15,154.38,152.02,153.23,1027878.0,154.15,154.38,152.02,153.23,1027878.0
2022-05-04 11:00:00,153.26,153.8,150.77,151.14,1071767.0,153.26,153.8,150.77,151.14,1071767.0
2022-05-04 12:00:00,151.16,153.57,150.95,153.4,599567.0,151.16,153.57,150.95,153.4,599567.0
2022-05-04 13:00:00,153.41,153.76,151.52,152.38,498801.0,153.41,153.76,151.52,152.38,498801.0
2022-05-04 14:00:00,152.4,155.85,150.86,155.48,979974.0,152.4,155.85,150.86,155.48,979974.0
2022-05-04 15:00:00,155.51,157.14,155.0,156.93,1492422.0,155.51,157.14,155.0,156.93,1492422.0
2022-05-05 09:30:00,155.69,157.99,155.01,155.58,923305.0,155.69,157.99,155.01,155.58,923305.0
2022-05-05 10:00:00,155.59,155.59,152.28,152.71,975308.0,155.59,155.59,152.28,152.71,975308.0
2022-05-05 11:00:00,152.75,152.85,150.85,150.85,748040.0,152.75,152.85,150.85,150.85,748040.0
2022-05-05 12:00:00,150.86,151.91,150.28,151.5,461467.0,150.86,151.91,150.28,151.5,461467.0
2022-05-05 13:00:00,151.58,152.27,150.77,151.06,376217.0,151.58,152.27,150.77,151.06,376217.0
2022-05-05 14:00:00,151.05,151.66,150.05,150.25,547894.0,151.05,151.66,150.05,150.25,547894.0
2022-05-05 15:00:00,150.3,150.89,149.05,150.47,1154028.0,150.3,150.89,149.05,150.47,1154028.0
2022-05-06 09:30:00,149.96,150.9,145.85,146.13,812898.0,149.96,150.9,145.85,146.13,812898.0
2022-05-06 10:00:00,146.04,149.25,145.85,148.83,1435404.0,146.04,149.25,145.85,148.83,1435404.0
2022-05-06 11:00:00,148.86,149.4,147.34,147.63,608118.0,148.86,149.4,147.34,147.63,608118.0
2022-05-06 12:00:00,147.58,149.52,147.39,149.42,541448.0,147.58,149.52,147.39,149.42,541448.0
2022-05-06 13:00:00,149.46,149.76,147.18,147.34,495756.0,149.46,149.76,147.18,147.34,495756.0
2022-05-06 14:00:00,147.28,147.75,146.56,147.05,505059.0,147.28,147.75,146.56,147.05,505059.0
2022-05-06 15:00:00,147.0,149.1,146.33,148.8,1238592.0,147.0,149.1,146.33,148.8,1238592.0
2022-05-09 09:30:00,146.0,146.95,143.05,143.24,924354.0,146.0,146.95,143.05,143.24,924354.0
2022-05-09 10:00:00,143.32,143.7,138.17,138.23,1746322.0,143.32,143.7,138.17,138.23,1746322.0
2022-05-09 11:00:00,138.13,139.23,136.43,138.8,1393840.0,138.13,139.23,136.43,138.8,1393840.0
2022-05-09 12:00:00,138.81,139.69,137.11,137.21,791896.0,138.81,139.69,137.11,137.21,791896.0
2022-05-09 13:00:00,137.28,137.29,135.92,136.46,894020.0,137.28,137.29,135.92,136.46,894020.0
2022-05-09 14:00:00,136.43,137.03,134.88,135.75,1002758.0,136.43,137.03,134.88,135.75,1002758.0
2022-05-09 15:00:00,135.79,136.49,132.65,133.3,1989217.0,135.79,136.49,132.65,133.3,1989217.0
2022-05-10 09:30:00,136.76,137.84,134.19,136.93,1194440.0,136.76,137.84,134.19,136.93,1194440.0
2022-05-10 10:00:00,136.79,137.46,132.5,132.64,1542656.0,136.79,137.46,132.5,132.64,1542656.0
2022-05-10 11:00:00,132.62,133.74,130.72,132.61,1478251.0,132.62,133.74,130.72,132.61,1478251.0
2022-05-10 12:00:00,132.63,133.63,130.33,130.77,1005870.0,132.63,133.63,130.33,130.77,1005870.0
2022-05-10 13:00:00,130.81,134.74,130.67,134.7,922732.0,130.81,134.74,130.67,134.7,922732.0
2022-05-10 14:00:00,134.74,135.05,133.34,133.9,947521.0,134.74,135.05,133.34,133.9,947521.0
2022-05-10 15:00:00,133.94,134.94,132.44,132.95,1157654.0,133.94,134.94,132.44,132.95,1157654.0
2022-05-11 09:30:00,132.95,136.32,131.93,136.24,1004573.0,132.95,136.32,131.93,136.24,1004573.0
2022-05-11 10:00:00,136.15,138.96,135.5,136.62,1780223.0,136.15,138.96,135.5,136.62,1780223.0
2022-05-11 11:00:00,136.66,136.69,134.35,134.64,879736.0,136.66,136.69,134.35,134.64,879736.0
2022-05-11 12:00:00,134.61,134.68,132.23,132.43,659858.0,134.61,134.68,132.23,132.43,659858.0
2022-05-11 13:00:00,132.42,132.54,129.52,129.81,1047009.0,132.42,132.54,129.52,129.81,1047009.0
2022-05-11 14:00:00,129.88,132.17,129.85,131.14,772156.0,129.88,132.17,129.85,131.14,772156.0
2022-05-11 15:00:00,131.14,131.18,129.11,129.47,1311354.0,131.14,131.18,129.11,129.47,1311354.0
2022-05-12 09:30:00,126.89,127.59,123.45,123.87,1561884.0,126.89,127.59,123.45,123.87,1561884.0
2022-05-12 10:00:00,123.76,128.53,122.78,127.14,2308645.0,123.76,128.53,122.78,127.14,2308645.0
2022-05-12 11:00:00,127.17,128.32,123.55,123.8,1273703.0,127.17,128.32,123.55,123.8,1273703.0
2022-05-12 12:00:00,123.79,125.56,123.17,124.06,1289666.0,123.79,125.56,123.17,124.06,1289666.0
2022-05-12 13:00:00,124.13,124.58,121.5,121.97,1153784.0,124.13,124.58,121.5,121.97,1153784.0
2022-05-12 14:00:00,121.98,122.42,120.28,120.53,1509439.0,121.98,122.42,120.28,120.53,1509439.0
2022-05-12 15:00:00,120.51,123.23,120.28,123.14,2294851.0,120.51,123.23,120.28,123.14,2294851.0
2022-05-13 09:30:00,124.98,129.14,124.69,128.14,1598150.0,124.98,129.14,124.69,128.14,1598150.0
2022-05-13 10:00:00,128.16,129.98,127.91,128.35,1312862.0,128.16,129.98,127.91,128.35,1312862.0
2022-05-13 11:00:00,128.34,129.93,128.01,129.59,729647.0,128.34,129.93,128.01,129.59,729647.0
2022-05-13 12:00:00,129.65,130.8,123.28,125.85,3925620.0,129.65,130.8,123.28,125.85,3925620.0
2022-05-13 13:00:00,125.93,126.41,122.38,124.54,3924445.0,125.93,126.41,122.38,124.54,3924445.0
2022-05-13 14:00:00,124.51,127.05,123.56,127.05,2591583.0,124.51,127.05,123.56,127.05,2591583.0
2022-05-13 15:00:00,127.05,127.6,126.41,127.26,1927393.0,127.05,127.6,126.41,127.26,1927393.0
2022-05-16 09:30:00,127.05,131.13,126.35,128.84,1254479.0,127.05,131.13,126.35,128.84,1254479.0
2022-05-16 10:00:00,128.74,129.62,126.21,126.33,1170674.0,128.74,129.62,126.21,126.33,1170674.0
2022-05-16 11:00:00,126.28,127.22,125.23,126.85,1010178.0,126.28,127.22,125.23,126.85,1010178.0
2022-05-16 12:00:00,126.85,127.12,125.28,125.49,632064.0,126.85,127.12,125.28,125.49,632064.0
2022-05-16 13:00:00,125.46,126.55,125.21,125.63,525727.0,125.46,126.55,125.21,125.63,525727.0
2022-05-16 14:00:00,125.61,127.16,125.32,126.44,675777.0,125.61,127.16,125.32,126.44,675777.0
2022-05-16 15:00:00,126.44,126.63,122.35,124.08,2513477.0,126.44,126.63,122.35,124.08,2513477.0
2022-05-17 09:30:00,126.91,130.2,126.0,128.09,1336734.0,126.91,130.2,126.0,128.09,1336734.0
2022-05-17 10:00:00,128.06,128.72,125.79,126.64,910909.0,128.06,128.72,125.79,126.64,910909.0
2022-05-17 11:00:00,126.6,128.65,126.51,128.27,795070.0,126.6,128.65,126.51,128.27,795070.0
2022-05-17 12:00:00,128.3,131.7,127.9,130.35,2144925.0,128.3,131.7,127.9,130.35,2144925.0
2022-05-17 13:00:00,130.32,131.86,129.82,131.38,1136895.0,130.32,131.86,129.82,131.38,1136895.0
2022-05-17 14:00:00,131.4,132.69,129.91,132.08,1307794.0,131.4,132.69,129.91,132.08,1307794.0
2022-05-17 15:00:00,132.05,132.83,131.44,132.08,1403609.0,132.05,132.83,131.44,132.08,1403609.0
2022-05-18 09:30:00,130.34,132.1,129.51,130.23,868573.0,130.34,132.1,129.51,130.23,868573.0
2022-05-18 10:00:00,130.23,131.57,129.26,130.01,970748.0,130.23,131.57,129.26,130.01,970748.0
2022-05-18 11:00:00,130.07,130.08,127.05,127.13,797010.0,130.07,130.08,127.05,127.13,797010.0
2022-05-18 12:00:00,127.1,127.2,125.8,127.04,885601.0,127.1,127.2,125.8,127.04,885601.0
2022-05-18 13:00:00,127.05,127.08,124.57,124.92,876145.0,127.05,127.08,124.57,124.92,876145.0
2022-05-18 14:00:00,124.95,125.39,124.36,124.95,830982.0,124.95,125.39,124.36,124.95,830982.0
2022-05-18 15:00:00,124.94,126.03,124.69,125.63,1479310.0,124.94,126.03,124.69,125.63,1479310.0
2022-05-19 09:30:00,124.4,126.71,123.7,124.91,947102.0,124.4,126.71,123.7,124.91,947102.0
2022-05-19 10:00:00,124.87,126.98,124.38,125.47,1210631.0,124.87,126.98,124.38,125.47,1210631.0
2022-05-19 11:00:00,125.52,128.06,125.13,127.52,868959.0,125.52,128.06,125.13,127.52,868959.0
2022-05-19 12:00:00,127.54,128.13,126.19,126.69,679135.0,127.54,128.13,126.19,126.69,679135.0
2022-05-19 13:00:00,126.71,127.75,125.66,127.46,603720.0,126.71,127.75,125.66,127.46,603720.0
2022-05-19 14:00:00,127.49,128.18,126.59,127.86,598524.0,127.49,128.18,126.59,127.86,598524.0
2022-05-19 15:00:00,127.87,128.4,126.82,127.09,1056094.0,127.87,128.4,126.82,127.09,1056094.0
2022-05-20 09:30:00,128.6,128.85,123.2,123.35,1656439.0,128.6,128.85,123.2,123.35,1656439.0
2022-05-20 10:00:00,123.32,123.99,121.61,121.66,1629317.0,123.32,123.99,121.61,121.66,1629317.0
2022-05-20 11:00:00,121.65,121.98,120.2,120.26,1457211.0,121.65,121.98,120.2,120.26,1457211.0
2022-05-20 12:00:00,120.26,120.61,118.07,118.27,1758909.0,120.26,120.61,118.07,118.27,1758909.0
2022-05-20 13:00:00,118.24,119.07,117.08,118.72,1702463.0,118.24,119.07,117.08,118.72,1702463.0
2022-05-20 14:00:00,118.75,118.98,117.54,118.41,1253681.0,118.75,118.98,117.54,118.41,1253681.0
2022-05-20 15:00:00,118.45,121.23,117.45,120.72,2767238.0,118.45,121.23,117.45,120.72,2767238.0
2022-05-23 09:30:00,121.7,123.73,120.87,120.94,1240268.0,121.7,123.73,120.87,120.94,1240268.0
2022-05-23 10:00:00,121.01,123.47,120.34,122.29,1195879.0,121.01,123.47,120.34,122.29,1195879.0
2022-05-23 11:00:00,122.27,123.95,121.85,123.39,914227.0,122.27,123.95,121.85,123.39,914227.0
2022-05-23 12:00:00,123.42,124.13,123.19,123.61,590304.0,123.42,124.13,123.19,123.61,590304.0
2022-05-23 13:00:00,123.61,124.48,122.79,124.11,532278.0,123.61,124.48,122.79,124.11,532278.0
2022-05-23 14:00:00,124.16,124.3,123.49,123.78,429599.0,124.16,124.3,123.49,123.78,429599.0
2022-05-23 15:00:00,123.83,124.34,123.03,124.12,943066.0,123.83,124.34,123.03,124.12,943066.0
2022-05-24 09:30:00,122.44,122.7,119.03,119.12,897616.0,122.44,122.7,119.03,119.12,897616.0
2022-05-24 10:00:00,119.12,119.18,117.29,117.78,1225255.0,119.12,119.18,117.29,117.78,1225255.0
2022-05-24 11:00:00,117.77,119.39,117.57,118.89,788363.0,117.77,119.39,117.57,118.89,788363.0
2022-05-24 12:00:00,118.91,119.51,117.7,118.15,753140.0,118.91,119.51,117.7,118.15,753140.0
2022-05-24 13:00:00,118.13,118.97,117.32,118.8,806248.0,118.13,118.97,117.32,118.8,806248.0
2022-05-24 14:00:00,118.85,119.76,117.8,118.21,707283.0,118.85,119.76,117.8,118.21,707283.0
2022-05-24 15:00:00,118.14,119.93,118.13,119.39,1183237.0,118.14,119.93,118.13,119.39,1183237.0
2022-05-25 09:30:00,119.17,121.0,118.76,120.35,820869.0,119.17,121.0,118.76,120.35,820869.0
2022-05-25 10:00:00,120.28,122.15,120.03,121.95,1086394.0,120.28,122.15,120.03,121.95,1086394.0
2022-05-25 11:00:00,121.9,122.37,120.92,121.14,727532.0,121.9,122.37,120.92,121.14,727532.0
2022-05-25 12:00:00,121.21,121.57,120.25,120.61,524095.0,121.21,121.57,120.25,120.61,524095.0
2022-05-25 13:00:00,120.54,120.74,119.96,120.59,542779.0,120.54,120.74,119.96,120.59,542779.0
2022-05-25 14:00:00,120.54,121.73,119.66,121.61,847249.0,120.54,121.73,119.66,121.61,847249.0
2022-05-25 15:00:00,121.63,122.6,121.55,122.04,1073714.0,121.63,122.6,121.55,122.04,1073714.0
2022-05-26 09:30:00,123.1,125.58,122.74,125.5,824905.0,123.1,125.58,122.74,125.5,824905.0
2022-05-26 10:00:00,125.56,126.94,124.87,126.83,820251.0,125.56,126.94,124.87,126.83,820251.0
2022-05-26 11:00:00,126.83,128.2,126.77,128.03,1063173.0,126.83,128.2,126.77,128.03,1063173.0
2022-05-26 12:00:00,128.0,128.74,127.83,128.61,664026.0,128.0,128.74,127.83,128.61,664026.0
2022-05-26 13:00:00,128.62,128.85,127.74,128.54,606644.0,128.62,128.85,127.74,128.54,606644.0
2022-05-26 14:00:00,128.5,128.78,128.05,128.73,534646.0,128.5,128.78,128.05,128.73,534646.0
2022-05-26 15:00:00,128.73,128.76,127.29,127.77,1392265.0,128.73,128.76,127.29,127.77,1392265.0
2022-05-27 09:30:00,128.64,130.97,128.32,130.8,885786.0,128.64,130.97,128.32,130.8,885786.0
2022-05-27 10:00:00,130.83,131.97,130.66,131.3,1223743.0,130.83,131.97,130.66,131.3,1223743.0
2022-05-27 11:00:00,131.35,131.55,130.82,131.4,528923.0,131.35,131.55,130.82,131.4,528923.0
2022-05-27 12:00:00,131.43,131.77,130.39,131.03,575608.0,131.43,131.77,130.39,131.03,575608.0
2022-05-27 13:00:00,131.01,131.24,130.58,130.92,335531.0,131.01,131.24,130.58,130.92,335531.0
2022-05-27 14:00:00,130.95,131.62,130.88,131.58,359031.0,130.95,131.62,130.88,131.58,359031.0
2022-05-27 15:00:00,131.57,132.23,131.36,132.22,1194073.0,131.57,132.23,131.36,132.22,1194073.0
2022-05-31 09:30:00,131.03,131.61,128.86,130.0,1093500.0,131.03,131.61,128.86,130.0,1093500.0
2022-05-31 10:00:00,130.0,132.45,129.06,132.17,1053117.0,130.0,132.45,129.06,132.17,1053117.0
2022-05-31 11:00:00,132.19,132.7,131.18,132.5,677803.0,132.19,132.7,131.18,132.5,677803.0
2022-05-31 12:00:00,132.49,132.99,131.78,132.21,479090.0,132.49,132.99,131.78,132.21,479090.0
2022-05-31 13:00:00,132.2,132.81,131.25,132.76,526080.0,132.2,132.81,131.25,132.76,526080.0
2022-05-31 14:00:00,132.72,132.77,130.47,130.8,615529.0,132.72,132.77,130.47,130.8,615529.0
2022-05-31 15:00:00,130.75,132.19,130.47,131.47,987543.0,130.75,132.19,130.47,131.47,987543.0
2022-06-01 09:30:00,133.0,134.33,129.87,130.47,1322638.0,133.0,134.33,129.87,130.47,1322638.0
2022-06-01 10:00:00,130.52,130.72,127.66,128.3,1307944.0,130.52,130.72,127.66,128.3,1307944.0
2022-06-01 11:00:00,128.35,128.35,127.32,127.42,951319.0,128.35,128.35,127.32,127.42,951319.0
2022-06-01 12:00:00,127.39,128.52,127.01,128.33,868312.0,127.39,128.52,127.01,128.33,868312.0
2022-06-01 13:00:00,128.33,129.25,128.13,128.84,621200.0,128.33,129.25,128.13,128.84,621200.0
2022-06-01 14:00:00,128.83,129.84,128.74,129.2,747452.0,128.83,129.84,128.74,129.2,747452.0
2022-06-01 15:00:00,129.21,131.41,129.06,130.64,1725568.0,129.21,131.41,129.06,130.64,1725568.0
2022-06-02 09:30:00,132.14,136.08,131.87,135.01,1758917.0,132.14,136.08,131.87,135.01,1758917.0
2022-06-02 10:00:00,134.98,137.22,134.62,136.98,1632497.0,134.98,137.22,134.62,136.98,1632497.0
2022-06-02 11:00:00,136.97,138.77,136.94,138.09,1291387.0,136.97,138.77,136.94,138.09,1291387.0
2022-06-02 12:00:00,138.12,139.54,138.12,139.32,983605.0,138.12,139.54,138.12,139.32,983605.0
2022-06-02 13:00:00,139.34,139.74,138.83,139.61,682700.0,139.34,139.74,138.83,139.61,682700.0
2022-06-02 14:00:00,139.62,140.17,139.22,139.3,921104.0,139.62,140.17,139.22,139.3,921104.0
2022-06-02 15:00:00,139.3,140.55,139.1,140.46,1542266.0,139.3,140.55,139.1,140.46,1542266.0
2022-06-03 09:30:00,138.52,140.59,138.15,140.55,1548101.0,138.52,140.59,138.15,140.55,1548101.0
2022-06-03 10:00:00,140.6,140.63,138.21,138.42,1192787.0,140.6,140.63,138.21,138.42,1192787.0
2022-06-03 11:00:00,138.4,138.86,137.58,138.61,1003578.0,138.4,138.86,137.58,138.61,1003578.0
2022-06-03 12:00:00,138.61,140.22,138.32,140.18,918000.0,138.61,140.22,138.32,140.18,918000.0
2022-06-03 13:00:00,140.18,140.7,138.7,138.75,1332249.0,140.18,140.7,138.7,138.75,1332249.0
2022-06-03 14:00:00,138.75,139.43,138.45,138.91,555747.0,138.75,139.43,138.45,138.91,555747.0
2022-06-03 15:00:00,138.89,139.55,138.5,139.17,949336.0,138.89,139.55,138.5,139.17,949336.0
2022-06-06 09:30:00,139.99,141.14,136.83,138.94,1066258.0,139.99,141.14,136.83,138.94,1066258.0
2022-06-06 10:00:00,139.0,140.61,138.82,139.82,782455.0,139.0,140.61,138.82,139.82,782455.0
2022-06-06 11:00:00,139.85,140.42,138.57,139.71,649107.0,139.85,140.42,138.57,139.71,649107.0
2022-06-06 12:00:00,139.7,139.71,138.12,139.03,594464.0,139.7,139.71,138.12,139.03,594464.0
2022-06-06 13:00:00,139.05,140.11,138.6,140.09,472876.0,139.05,140.11,138.6,140.09,472876.0
2022-06-06 14:00:00,140.11,140.13,138.66,139.13,419259.0,140.11,140.13,138.66,139.13,419259.0
2022-06-06 15:00:00,139.13,139.69,138.62,139.22,682431.0,139.13,139.69,138.62,139.22,682431.0
2022-06-07 09:30:00,137.49,138.89,135.91,137.0,583594.0,137.49,138.89,135.91,137.0,583594.0
2022-06-07 10:00:00,137.01,138.81,136.69,138.35,607652.0,137.01,138.81,136.69,138.35,607652.0
2022-06-07 11:00:00,138.35,138.95,137.53,137.95,402684.0,138.35,138.95,137.53,137.95,402684.0
2022-06-07 12:00:00,137.99,138.78,137.58,138.74,341464.0,137.99,138.78,137.58,138.74,341464.0
2022-06-07 13:00:00,138.76,139.86,138.58,139.44,552758.0,138.76,139.86,138.58,139.44,552758.0
2022-06-07 14:00:00,139.47,140.5,139.31,140.36,600483.0,139.47,140.5,139.31,140.36,600483.0
2022-06-07 15:00:00,140.34,141.24,140.2,140.81,736639.0,140.34,141.24,140.2,140.81,736639.0
2022-06-08 09:30:00,139.13,142.21,138.44,141.73,822981.0,139.13,142.21,138.44,141.73,822981.0
2022-06-08 10:00:00,141.85,141.86,139.95,140.01,755083.0,141.85,141.86,139.95,140.01,755083.0
2022-06-08 11:00:00,140.04,141.41,139.96,140.57,532351.0,140.04,141.41,139.96,140.57,532351.0
2022-06-08 12:00:00,140.56,140.96,138.66,139.51,449334.0,140.56,140.96,138.66,139.51,449334.0
2022-06-08 13:00:00,139.51,140.16,138.83,139.21,506077.0,139.51,140.16,138.83,139.21,506077.0
2022-06-08 14:00:00,139.2,139.9,139.08,139.48,430603.0,139.2,139.9,139.08,139.48,430603.0
2022-06-08 15:00:00,139.48,140.14,139.15,139.6,609006.0,139.48,140.14,139.15,139.6,609006.0
2022-06-09 09:30:00,139.35,139.66,136.57,137.46,720342.0,139.35,139.66,136.57,137.46,720342.0
2022-06-09 10:00:00,137.48,138.0,135.93,136.46,663952.0,137.48,138.0,135.93,136.46,663952.0
2022-06-09 11:00:00,136.39,137.01,135.62,136.44,478913.0,136.39,137.01,135.62,136.44,478913.0
2022-06-09 12:00:00,136.36,136.6,135.61,136.16,309223.0,136.36,136.6,135.61,136.16,309223.0
2022-06-09 13:00:00,136.19,136.43,135.25,136.2,379563.0,136.19,136.43,135.25,136.2,379563.0
2022-06-09 14:00:00,136.19,136.2,135.13,135.45,615258.0,136.19,136.2,135.13,135.45,615258.0
2022-06-09 15:00:00,135.44,135.51,133.7,133.72,1065346.0,135.44,135.51,133.7,133.72,1065346.0
2022-06-10 09:30:00,130.27,132.2,128.69,129.95,873425.0,130.27,132.2,128.69,129.95,873425.0
2022-06-10 10:00:00,129.87,129.95,127.85,127.85,991931.0,129.87,129.95,127.85,127.85,991931.0
2022-06-10 11:00:00,127.83,128.34,126.85,128.19,729458.0,127.83,128.34,126.85,128.19,729458.0
2022-06-10 12:00:00,128.21,128.7,127.38,127.75,525504.0,128.21,128.7,127.38,127.75,525504.0
2022-06-10 13:00:00,127.75,128.57,127.16,127.86,553317.0,127.75,128.57,127.16,127.86,553317.0
2022-06-10 14:00:00,127.88,128.47,127.54,128.28,411147.0,127.88,128.47,127.54,128.28,411147.0
2022-06-10 15:00:00,128.29,128.67,126.97,126.99,1196948.0,128.29,128.67,126.97,126.99,1196948.0
2022-06-13 09:30:00,123.0,123.25,117.71,117.84,1745713.0,123.0,123.25,117.71,117.84,1745713.0
2022-06-13 10:00:00,117.86,118.49,115.9,116.1,1925113.0,117.86,118.49,115.9,116.1,1925113.0
2022-06-13 11:00:00,116.09,117.55,115.33,117.22,1626547.0,116.09,117.55,115.33,117.22,1626547.0
2022-06-13 12:00:00,117.2,117.77,116.12,116.32,1501453.0,117.2,117.77,116.12,116.32,1501453.0
2022-06-13 13:00:00,116.32,117.04,115.9,116.57,1063191.0,116.32,117.04,115.9,116.57,1063191.0
2022-06-13 14:00:00,116.55,116.59,114.93,114.94,1398407.0,116.55,116.59,114.93,114.94,1398407.0
2022-06-13 15:00:00,114.92,115.88,114.14,115.86,2970139.0,114.92,115.88,114.14,115.86,2970139.0
2022-06-14 09:30:00,116.65,116.93,113.35,115.37,1374519.0,116.65,116.93,113.35,115.37,1374519.0
2022-06-14 10:00:00,115.36,115.9,113.02,113.99,1322503.0,115.36,115.9,113.02,113.99,1322503.0
2022-06-14 11:00:00,113.96,118.8,113.49,118.25,1951757.0,113.96,118.8,113.49,118.25,1951757.0
2022-06-14 12:00:00,118.26,120.28,117.01,118.45,2398650.0,118.26,120.28,117.01,118.45,2398650.0
2022-06-14 13:00:00,118.42,119.95,117.45,117.79,1575348.0,118.42,119.95,117.45,117.79,1575348.0
2022-06-14 14:00:00,117.8,120.36,117.74,119.45,2019153.0,117.8,120.36,117.74,119.45,2019153.0
2022-06-14 15:00:00,119.46,122.18,119.01,122.16,2722785.0,119.46,122.18,119.01,122.16,2722785.0
2022-06-15 09:30:00,124.35,129.21,123.83,127.98,2615131.0,124.35,129.21,123.83,127.98,2615131.0
2022-06-15 10:00:00,128.02,129.42,127.81,129.05,2269113.0,128.02,129.42,127.81,129.05,2269113.0
2022-06-15 11:00:00,129.0,131.29,128.02,131.06,2093780.0,129.0,131.29,128.02,131.06,2093780.0
2022-06-15 12:00:00,131.08,133.12,130.75,130.93,3837807.0,131.08,133.12,130.75,130.93,3837807.0
2022-06-15 13:00:00,130.93,132.39,130.63,132.1,1713926.0,130.93,132.39,130.63,132.1,1713926.0
2022-06-15 14:00:00,131.96,134.99,129.55,132.95,3432316.0,131.96,134.99,129.55,132.95,3432316.0
2022-06-15 15:00:00,133.03,134.88,132.64,133.72,3282001.0,133.03,134.88,132.64,133.72,3282001.0
2022-06-16 09:30:00,131.7,134.6,131.47,132.54,2775986.0,131.7,134.6,131.47,132.54,2775986.0
2022-06-16 10:00:00,132.5,135.34,131.81,132.74,3513066.0,132.5,135.34,131.81,132.74,3513066.0
2022-06-16 11:00:00,132.73,134.15,131.32,132.25,1803203.0,132.73,134.15,131.32,132.25,1803203.0
2022-06-16 12:00:00,132.27,133.39,131.26,133.01,1012014.0,132.27,133.39,131.26,133.01,1012014.0
2022-06-16 13:00:00,133.08,133.84,132.55,133.15,871031.0,133.08,133.84,132.55,133.15,871031.0
2022-06-16 14:00:00,133.07,134.41,132.99,133.63,1066935.0,133.07,134.41,132.99,133.63,1066935.0
2022-06-16 15:00:00,133.62,135.08,132.86,133.36,2328570.0,133.62,135.08,132.86,133.36,2328570.0
2022-06-17 09:30:00,132.25,135.78,131.66,134.49,2191624.0,132.25,135.78,131.66,134.49,2191624.0
2022-06-17 10:00:00,134.59,134.68,131.5,133.4,1335968.0,134.59,134.68,131.5,133.4,1335968.0
2022-06-17 11:00:00,133.37,135.95,132.74,135.61,1414435.0,133.37,135.95,132.74,135.61,1414435.0
2022-06-17 12:00:00,135.6,137.5,134.91,137.23,1427652.0,135.6,137.5,134.91,137.23,1427652.0
2022-06-17 13:00:00,137.26,138.67,137.06,137.84,1216294.0,137.26,138.67,137.06,137.84,1216294.0
2022-06-17 14:00:00,137.86,138.98,137.69,138.23,1020395.0,137.86,138.98,137.69,138.23,1020395.0
2022-06-17 15:00:00,138.24,138.38,136.68,136.68,1522175.0,138.24,138.38,136.68,136.68,1522175.0
2022-06-21 09:30:00,139.17,140.94,136.36,139.05,1625014.0,139.17,140.94,136.36,139.05,1625014.0
2022-06-21 10:00:00,139.04,139.39,137.13,137.64,1235641.0,139.04,139.39,137.13,137.64,1235641.0
2022-06-21 11:00:00,137.63,138.16,135.84,135.92,1168296.0,137.63,138.16,135.84,135.92,1168296.0
2022-06-21 12:00:00,135.91,137.98,135.84,137.96,793689.0,135.91,137.98,135.84,137.96,793689.0
2022-06-21 13:00:00,137.94,138.07,136.45,136.55,646207.0,137.94,138.07,136.45,136.55,646207.0
2022-06-21 14:00:00,136.55,137.88,136.46,137.65,718779.0,136.55,137.88,136.46,137.65,718779.0
2022-06-21 15:00:00,137.66,138.09,136.71,136.73,1124169.0,137.66,138.09,136.71,136.73,1124169.0
2022-06-22 09:30:00,134.03,135.99,133.28,135.5,948243.0,134.03,135.99,133.28,135.5,948243.0
2022-06-22 10:00:00,135.45,137.41,134.6,136.54,968303.0,135.45,137.41,134.6,136.54,968303.0
2022-06-22 11:00:00,136.53,137.39,135.74,136.87,656495.0,136.53,137.39,135.74,136.87,656495.0
2022-06-22 12:00:00,136.87,138.27,136.65,138.24,820231.0,136.87,138.27,136.65,138.24,820231.0
2022-06-22 13:00:00,138.24,138.68,137.52,137.97,537213.0,138.24,138.68,137.52,137.97,537213.0
2022-06-22 14:00:00,138.0,138.79,137.46,137.92,506801.0,138.0,138.79,137.46,137.92,506801.0
2022-06-22 15:00:00,137.92,138.0,136.93,137.09,884498.0,137.92,138.0,136.93,137.09,884498.0
2022-06-23 09:30:00,136.42,137.42,133.4,134.51,961070.0,136.42,137.42,133.4,134.51,961070.0
2022-06-23 10:00:00,134.47,135.25,133.6,134.66,942442.0,134.47,135.25,133.6,134.66,942442.0
2022-06-23 11:00:00,134.67,134.97,131.75,131.91,1093933.0,134.67,134.97,131.75,131.91,1093933.0
2022-06-23 12:00:00,131.96,132.29,130.45,130.52,1066201.0,131.96,132.29,130.45,130.52,1066201.0
2022-06-23 13:00:00,130.52,131.16,130.09,131.0,927786.0,130.52,131.16,130.09,131.0,927786.0
2022-06-23 14:00:00,131.0,133.11,130.85,132.89,1037198.0,131.0,133.11,130.85,132.89,1037198.0
2022-06-23 15:00:00,132.9,134.75,132.65,133.97,1744405.0,132.9,134.75,132.65,133.97,1744405.0
2022-06-24 09:30:00,135.01,140.32,134.95,140.02,1569158.0,135.01,140.32,134.95,140.02,1569158.0
2022-06-24 10:00:00,140.05,141.34,139.76,140.43,1857523.0,140.05,141.34,139.76,140.43,1857523.0
2022-06-24 11:00:00,140.4,141.0,138.94,139.98,931390.0,140.4,141.0,138.94,139.98,931390.0
2022-06-24 12:00:00,139.97,141.53,139.72,141.42,815311.0,139.97,141.53,139.72,141.42,815311.0
2022-06-24 13:00:00,141.43,141.56,140.48,140.57,745781.0,141.43,141.56,140.48,140.57,745781.0
2022-06-24 14:00:00,140.55,141.55,140.55,141.48,676238.0,140.55,141.55,140.55,141.48,676238.0
2022-06-24 15:00:00,141.5,141.87,141.18,141.65,1247121.0,141.5,141.87,141.18,141.65,1247121.0
2022-06-27 09:30:00,140.28,140.58,136.22,137.88,1466071.0,140.28,140.58,136.22,137.88,1466071.0
2022-06-27 10:00:00,137.85,138.94,136.41,138.72,1060556.0,137.85,138.94,136.41,138.72,1060556.0
2022-06-27 11:00:00,138.71,139.18,137.62,137.91,694361.0,138.71,139.18,137.62,137.91,694361.0
2022-06-27 12:00:00,137.95,138.15,137.01,137.93,514956.0,137.95,138.15,137.01,137.93,514956.0
2022-06-27 13:00:00,137.94,138.58,137.5,137.61,457339.0,137.94,138.58,137.5,137.61,457339.0
2022-06-27 14:00:00,137.57,138.72,137.37,138.37,423105.0,137.57,138.72,137.37,138.37,423105.0
2022-06-27 15:00:00,138.36,138.96,137.88,138.72,905154.0,138.36,138.96,137.88,138.72,905154.0
2022-06-28 09:30:00,140.89,146.54,140.86,146.17,2597814.0,140.89,146.54,140.86,146.17,2597814.0
2022-06-28 10:00:00,146.08,147.18,142.32,143.5,2133126.0,146.08,147.18,142.32,143.5,2133126.0
2022-06-28 11:00:00,143.47,143.72,140.2,140.47,1076014.0,143.47,143.72,140.2,140.47,1076014.0
2022-06-28 12:00:00,140.45,141.98,139.9,141.37,994834.0,140.45,141.98,139.9,141.37,994834.0
2022-06-28 13:00:00,141.32,141.37,139.44,139.49,718896.0,141.32,141.37,139.44,139.49,718896.0
2022-06-28 14:00:00,139.51,139.98,138.78,139.47,701557.0,139.51,139.98,138.78,139.47,701557.0
2022-06-28 15:00:00,139.47,140.42,138.54,138.72,1143758.0,139.47,140.42,138.54,138.72,1143758.0
2022-06-29 09:30:00,138.61,138.71,135.7,136.86,1031758.0,138.61,138.71,135.7,136.86,1031758.0
2022-06-29 10:00:00,136.86,137.53,135.12,135.82,953113.0,136.86,137.53,135.12,135.82,953113.0
2022-06-29 11:00:00,135.86,136.62,134.84,136.38,787533.0,135.86,136.62,134.84,136.38,787533.0
2022-06-29 12:00:00,136.36,137.04,135.58,136.41,456134.0,136.36,137.04,135.58,136.41,456134.0
2022-06-29 13:00:00,136.31,137.36,136.16,137.19,385230.0,136.31,137.36,136.16,137.19,385230.0
2022-06-29 14:00:00,137.25,138.21,137.01,138.1,644201.0,137.25,138.21,137.01,138.1,644201.0
2022-06-29 15:00:00,138.11,138.92,137.76,138.43,860816.0,138.11,138.92,137.76,138.43,860816.0
2022-06-30 09:30:00,134.3,135.05,132.24,132.3,1028498.0,134.3,135.05,132.24,132.3,1028498.0
2022-06-30 10:00:00,132.27,135.18,131.6,134.77,1327355.0,132.27,135.18,131.6,134.77,1327355.0
2022-06-30 11:00:00,134.74,135.91,133.94,135.63,773248.0,134.74,135.91,133.94,135.63,773248.0
2022-06-30 12:00:00,135.62,137.17,134.79,136.52,523770.0,135.62,137.17,134.79,136.52,523770.0
2022-06-30 13:00:00,136.58,137.49,135.6,136.84,538606.0,136.58,137.49,135.6,136.84,538606.0
2022-06-30 14:00:00,136.83,136.97,135.84,136.13,461607.0,136.83,136.97,135.84,136.13,461607.0
2022-06-30 15:00:00,136.09,136.99,135.43,136.88,1092459.0,136.09,136.99,135.43,136.88,1092459.0
2022-07-01 09:30:00,135.88,141.29,135.4,141.16,1317739.0,135.88,141.29,135.4,141.16,1317739.0
2022-07-01 10:00:00,141.18,141.79,136.32,136.99,1333061.0,141.18,141.79,136.32,136.99,1333061.0
2022-07-01 11:00:00,136.95,138.47,136.53,136.8,450961.0,136.95,138.47,136.53,136.8,450961.0
2022-07-01 12:00:00,136.76,137.94,136.5,137.27,379355.0,136.76,137.94,136.5,137.27,379355.0
2022-07-01 13:00:00,137.26,138.69,137.11,138.59,441610.0,137.26,138.69,137.11,138.59,441610.0
2022-07-01 14:00:00,138.59,139.59,138.03,139.27,595542.0,138.59,139.59,138.03,139.27,595542.0
2022-07-01 15:00:00,139.28,140.4,138.67,139.84,965511.0,139.28,140.4,138.67,139.84,965511.0
2022-07-05 09:30:00,136.25,136.25,131.72,132.14,1428466.0,136.25,136.25,131.72,132.14,1428466.0
2022-07-05 10:00:00,132.15,136.24,131.29,135.36,1693917.0,132.15,136.24,131.29,135.36,1693917.0
2022-07-05 11:00:00,135.33,136.68,134.04,136.2,1013906.0,135.33,136.68,134.04,136.2,1013906.0
2022-07-05 12:00:00,136.21,137.24,135.25,135.73,745521.0,136.21,137.24,135.25,135.73,745521.0
2022-07-05 13:00:00,135.71,137.61,135.69,136.77,567115.0,135.71,137.61,135.69,136.77,567115.0
2022-07-05 14:00:00,136.82,137.82,136.45,136.58,580442.0,136.82,137.82,136.45,136.58,580442.0
2022-07-05 15:00:00,136.57,138.07,136.23,137.77,1007890.0,136.57,138.07,136.23,137.77,1007890.0
2022-07-06 09:30:00,137.54,138.71,135.28,135.89,789689.0,137.54,138.71,135.28,135.89,789689.0
2022-07-06 10:00:00,135.55,136.88,134.6,135.91,867454.0,135.55,136.88,134.6,135.91,867454.0
2022-07-06 11:00:00,135.86,136.04,134.46,135.14,606312.0,135.86,136.04,134.46,135.14,606312.0
2022-07-06 12:00:00,135.14,135.72,134.68,135.01,415533.0,135.14,135.72,134.68,135.01,415533.0
2022-07-06 13:00:00,135.02,135.8,134.8,135.64,506921.0,135.02,135.8,134.8,135.64,506921.0
2022-07-06 14:00:00,135.64,137.9,135.27,137.53,765095.0,135.64,137.9,135.27,137.53,765095.0
2022-07-06 15:00:00,137.55,137.75,136.05,136.31,742444.0,137.55,137.75,136.05,136.31,742444.0
2022-07-07 09:30:00,137.93,142.28,137.89,140.81,1239130.0,137.93,142.28,137.89,140.81,1239130.0
2022-07-07 10:00:00,140.75,141.0,139.39,140.76,1086720.0,140.75,141.0,139.39,140.76,1086720.0
2022-07-07 11:00:00,140.78,141.53,140.25,141.25,991197.0,140.78,141.53,140.25,141.25,991197.0
2022-07-07 12:00:00,141.22,141.37,140.57,140.71,407738.0,141.22,141.37,140.57,140.71,407738.0
2022-07-07 13:00:00,140.71,140.77,139.91,140.21,470435.0,140.71,140.77,139.91,140.21,470435.0
2022-07-07 14:00:00,140.22,140.8,140.21,140.76,494743.0,140.22,140.8,140.21,140.76,494743.0
2022-07-07 15:00:00,140.75,140.92,139.71,139.96,1055511.0,140.75,140.92,139.71,139.96,1055511.0
2022-07-08 09:30:00,139.7,140.36,137.46,137.64,979220.0,139.7,140.36,137.46,137.64,979220.0
2022-07-08 10:00:00,137.63,140.74,137.37,140.21,848192.0,137.63,140.74,137.37,140.21,848192.0
2022-07-08 11:00:00,140.25,140.59,139.36,139.99,555642.0,140.25,140.59,139.36,139.99,555642.0
2022-07-08 12:00:00,140.0,140.05,138.18,138.44,463569.0,140.0,140.05,138.18,138.44,463569.0
2022-07-08 13:00:00,138.39,139.23,138.16,138.79,337262.0,138.39,139.23,138.16,138.79,337262.0
2022-07-08 14:00:00,138.8,139.67,138.67,139.39,395020.0,138.8,139.67,138.67,139.39,395020.0
2022-07-08 15:00:00,139.39,139.63,138.98,139.12,611087.0,139.39,139.63,138.98,139.12,611087.0
2022-07-11 09:30:00,137.77,139.24,134.92,136.55,751188.0,137.77,139.24,134.92,136.55,751188.0
2022-07-11 10:00:00,136.48,137.32,135.3,135.3,625227.0,136.48,137.32,135.3,135.3,625227.0
2022-07-11 11:00:00,135.27,136.06,135.12,135.24,479150.0,135.27,136.06,135.12,135.24,479150.0
2022-07-11 12:00:00,135.25,135.59,134.89,135.38,494054.0,135.25,135.59,134.89,135.38,494054.0
2022-07-11 13:00:00,135.39,136.18,135.35,135.95,319770.0,135.39,136.18,135.35,135.95,319770.0
2022-07-11 14:00:00,135.96,136.33,135.53,136.0,393713.0,135.96,136.33,135.53,136.0,393713.0
2022-07-11 15:00:00,136.0,137.04,135.79,137.0,1261692.0,136.0,137.04,135.79,137.0,1261692.0
2022-07-12 09:30:00,136.86,143.45,136.81,142.32,1982876.0,136.86,143.45,136.81,142.32,1982876.0
2022-07-12 10:00:00,142.31,144.71,142.02,144.06,2231154.0,142.31,144.71,142.02,144.06,2231154.0
2022-07-12 11:00:00,144.06,146.78,143.95,146.53,1977822.0,144.06,146.78,143.95,146.53,1977822.0
2022-07-12 12:00:00,146.56,149.12,146.55,149.09,2489555.0,146.56,149.12,146.55,149.09,2489555.0
2022-07-12 13:00:00,149.08,149.32,147.8,148.8,1791739.0,149.08,149.32,147.8,148.8,1791739.0
2022-07-12 14:00:00,148.77,149.29,148.26,148.55,1552323.0,148.77,149.29,148.26,148.55,1552323.0
2022-07-12 15:00:00,148.53,148.53,146.81,147.19,2626074.0,148.53,148.53,146.81,147.19,2626074.0
2022-07-13 09:30:00,142.78,146.41,142.18,144.89,1677555.0,142.78,146.41,142.18,144.89,1677555.0
2022-07-13 10:00:00,144.86,145.49,143.14,144.22,1321969.0,144.86,145.49,143.14,144.22,1321969.0
2022-07-13 11:00:00,144.22,145.11,142.75,142.93,923776.0,144.22,145.11,142.75,142.93,923776.0
2022-07-13 12:00:00,142.93,144.48,142.72,144.46,670544.0,142.93,144.48,142.72,144.46,670544.0
2022-07-13 13:00:00,144.48,145.1,143.99,144.69,499219.0,144.48,145.1,143.99,144.69,499219.0
2022-07-13 14:00:00,144.72,144.85,143.74,144.82,495562.0,144.72,144.85,143.74,144.82,495562.0
2022-07-13 15:00:00,144.8,144.9,143.68,143.91,845659.0,144.8,144.9,143.68,143.91,845659.0
2022-07-14 09:30:00,141.11,144.25,140.61,143.45,1072318.0,141.11,144.25,140.61,143.45,1072318.0
2022-07-14 10:00:00,143.44,144.81,142.41,143.19,1538362.0,143.44,144.81,142.41,143.19,1538362.0
2022-07-14 11:00:00,143.21,145.37,142.81,145.22,917521.0,143.21,145.37,142.81,145.22,917521.0
2022-07-14 12:00:00,145.27,145.32,143.43,143.78,566200.0,145.27,145.32,143.43,143.78,566200.0
2022-07-14 13:00:00,143.75,145.12,143.54,145.0,587855.0,143.75,145.12,143.54,145.0,587855.0
2022-07-14 14:00:00,145.0,147.14,144.99,146.21,984212.0,145.0,147.14,144.99,146.21,984212.0
2022-07-14 15:00:00,146.2,147.49,145.86,147.15,1184008.0,146.2,147.49,145.86,147.15,1184008.0
2022-07-15 09:30:00,149.17,149.74,144.65,145.62,1237320.0,149.17,149.74,144.65,145.62,1237320.0
2022-07-15 10:00:00,145.62,147.12,145.39,146.88,892246.0,145.62,147.12,145.39,146.88,892246.0
2022-07-15 11:00:00,146.89,148.15,146.39,147.52,748873.0,146.89,148.15,146.39,147.52,748873.0
2022-07-15 12:00:00,147.49,147.74,146.51,146.78,449040.0,147.49,147.74,146.51,146.78,449040.0
2022-07-15 13:00:00,146.76,147.43,146.73,147.18,358909.0,146.76,147.43,146.73,147.18,358909.0
2022-07-15 14:00:00,147.16,148.02,146.75,147.52,438714.0,147.16,148.02,146.75,147.52,438714.0
2022-07-15 15:00:00,147.53,147.88,147.14,147.68,582145.0,147.53,147.88,147.14,147.68,582145.0
2022-07-18 09:30:00,153.31,155.94,152.34,152.9,2799601.0,153.31,155.94,152.34,152.9,2799601.0
2022-07-18 10:00:00,152.87,153.16,150.59,151.18,1922078.0,152.87,153.16,150.59,151.18,1922078.0
2022-07-18 11:00:00,151.22,152.62,150.6,152.51,1134164.0,151.22,152.62,150.6,152.51,1134164.0
2022-07-18 12:00:00,152.64,152.77,149.53,149.73,1143072.0,152.64,152.77,149.53,149.73,1143072.0
2022-07-18 13:00:00,149.74,150.33,149.16,149.17,1031532.0,149.74,150.33,149.16,149.17,1031532.0
2022-07-18 14:00:00,149.15,149.42,147.89,148.15,1162946.0,149.15,149.42,147.89,148.15,1162946.0
2022-07-18 15:00:00,148.13,148.83,147.2,147.76,1241936.0,148.13,148.83,147.2,147.76,1241936.0
2022-07-19 09:30:00,149.61,152.86,148.97,152.45,1774003.0,149.61,152.86,148.97,152.45,1774003.0
2022-07-19 10:00:00,152.45,154.61,151.55,153.94,2176240.0,152.45,154.61,151.55,153.94,2176240.0
2022-07-19 11:00:00,153.96,154.46,152.86,154.18,1162263.0,153.96,154.46,152.86,154.18,1162263.0
2022-07-19 12:00:00,154.18,155.89,153.17,155.7,1337459.0,154.18,155.89,153.17,155.7,1337459.0
2022-07-19 13:00:00,155.7,155.99,154.61,154.92,1261652.0,155.7,155.99,154.61,154.92,1261652.0
2022-07-19 14:00:00,154.93,155.42,154.31,155.42,1016759.0,154.93,155.42,154.31,155.42,1016759.0
2022-07-19 15:00:00,155.42,156.28,155.16,156.1,1842993.0,155.42,156.28,155.16,156.1,1842993.0
2022-07-20 09:30:00,156.0,156.26,154.54,154.71,810423.0,156.0,156.26,154.54,154.71,810423.0
2022-07-20 10:00:00,154.78,157.45,154.26,157.45,1021269.0,154.78,157.45,154.26,157.45,1021269.0
2022-07-20 11:00:00,157.45,157.45,155.88,156.95,577597.0,157.45,157.45,155.88,156.95,577597.0
2022-07-20 12:00:00,157.0,157.57,156.1,157.16,570689.0,157.0,157.57,156.1,157.16,570689.0
2022-07-20 13:00:00,157.12,157.19,155.86,156.09,390721.0,157.12,157.19,155.86,156.09,390721.0
2022-07-20 14:00:00,156.1,159.25,156.02,158.65,1629483.0,156.1,159.25,156.02,158.65,1629483.0
2022-07-20 15:00:00,158.66,159.4,158.29,158.4,1317783.0,158.66,159.4,158.29,158.4,1317783.0
2022-07-21 09:30:00,158.89,159.62,156.19,159.4,887753.0,158.89,159.62,156.19,159.4,887753.0
2022-07-21 10:00:00,159.36,159.78,156.91,159.21,973587.0,159.36,159.78,156.91,159.21,973587.0
2022-07-21 11:00:00,159.21,159.5,158.24,159.25,653032.0,159.21,159.5,158.24,159.25,653032.0
2022-07-21 12:00:00,159.25,161.1,159.22,161.0,880911.0,159.25,161.1,159.22,161.0,880911.0
2022-07-21 13:00:00,160.98,161.66,159.92,160.28,924795.0,160.98,161.66,159.92,160.28,924795.0
2022-07-21 14:00:00,160.25,160.93,160.05,160.15,472049.0,160.25,160.93,160.05,160.15,472049.0
2022-07-21 15:00:00,160.17,161.53,160.16,161.49,936808.0,160.17,161.53,160.16,161.49,936808.0
2022-07-22 09:30:00,161.8,163.34,159.76,159.89,1157290.0,161.8,163.34,159.76,159.89,1157290.0
2022-07-22 10:00:00,159.93,161.22,159.53,161.02,1468641.0,159.93,161.22,159.53,161.02,1468641.0
2022-07-22 11:00:00,161.09,161.31,159.05,159.52,676373.0,161.09,161.31,159.05,159.52,676373.0
2022-07-22 12:00:00,159.47,159.73,158.25,158.89,642555.0,159.47,159.73,158.25,158.89,642555.0
2022-07-22 13:00:00,158.88,158.88,158.08,158.7,443073.0,158.88,158.88,158.08,158.7,443073.0
2022-07-22 14:00:00,158.7,158.9,157.77,158.69,464139.0,158.7,158.9,157.77,158.69,464139.0
2022-07-22 15:00:00,158.69,159.14,157.9,158.2,763520.0,158.69,159.14,157.9,158.2,763520.0
2022-07-25 09:30:00,156.94,157.22,152.84,155.9,1254163.0,156.94,157.22,152.84,155.9,1254163.0
2022-07-25 10:00:00,155.87,157.31,155.33,156.76,762882.0,155.87,157.31,155.33,156.76,762882.0
2022-07-25 11:00:00,156.69,157.04,155.86,156.78,466246.0,156.69,157.04,155.86,156.78,466246.0
2022-07-25 12:00:00,156.79,157.03,156.0,156.73,274222.0,156.79,157.03,156.0,156.73,274222.0
2022-07-25 13:00:00,156.67,156.99,155.85,155.93,326337.0,156.67,156.99,155.85,155.93,326337.0
2022-07-25 14:00:00,155.92,156.62,155.86,156.05,369830.0,155.92,156.62,155.86,156.05,369830.0
2022-07-25 15:00:00,156.02,156.79,155.6,156.69,505365.0,156.02,156.79,155.6,156.69,505365.0
2022-07-26 09:30:00,155.24,157.37,154.5,156.88,647912.0,155.24,157.37,154.5,156.88,647912.0
2022-07-26 10:00:00,156.86,157.59,155.37,157.5,611820.0,156.86,157.59,155.37,157.5,611820.0
2022-07-26 11:00:00,157.52,158.18,155.7,156.04,630833.0,157.52,158.18,155.7,156.04,630833.0
2022-07-26 12:00:00,156.01,157.04,155.98,156.93,358721.0,156.01,157.04,155.98,156.93,358721.0
2022-07-26 13:00:00,156.92,157.34,156.5,156.53,401124.0,156.92,157.34,156.5,156.53,401124.0
2022-07-26 14:00:00,156.53,157.12,155.55,155.84,534027.0,156.53,157.12,155.55,155.84,534027.0
2022-07-26 15:00:00,155.85,156.02,155.22,155.9,949123.0,155.85,156.02,155.22,155.9,949123.0
2022-07-27 09:30:00,161.12,162.74,159.1,160.17,1781130.0,161.12,162.74,159.1,160.17,1781130.0
2022-07-27 10:00:00,160.09,160.99,156.44,157.33,2132495.0,160.09,160.99,156.44,157.33,2132495.0
2022-07-27 11:00:00,157.24,157.74,152.8,156.43,2904070.0,157.24,157.74,152.8,156.43,2904070.0
2022-07-27 12:00:00,156.41,156.64,155.27,155.92,1112648.0,156.41,156.64,155.27,155.92,1112648.0
2022-07-27 13:00:00,155.91,156.0,153.97,154.19,807811.0,155.91,156.0,153.97,154.19,807811.0
2022-07-27 14:00:00,154.13,156.6,153.85,155.87,1578825.0,154.13,156.6,153.85,155.87,1578825.0
2022-07-27 15:00:00,155.87,157.29,155.52,156.09,1690557.0,155.87,157.29,155.52,156.09,1690557.0
2022-07-28 09:30:00,154.02,157.75,153.03,155.23,1311953.0,154.02,157.75,153.03,155.23,1311953.0
2022-07-28 10:00:00,155.24,158.28,153.1,157.95,1267852.0,155.24,158.28,153.1,157.95,1267852.0
2022-07-28 11:00:00,157.99,160.1,157.68,158.94,1374981.0,157.99,160.1,157.68,158.94,1374981.0
2022-07-28 12:00:00,158.93,159.13,158.09,158.56,499471.0,158.93,159.13,158.09,158.56,499471.0
2022-07-28 13:00:00,158.57,159.32,158.43,158.94,524334.0,158.57,159.32,158.43,158.94,524334.0
2022-07-28 14:00:00,158.95,159.14,158.35,158.91,494096.0,158.95,159.14,158.35,158.91,494096.0
2022-07-28 15:00:00,158.91,159.6,158.75,159.1,875060.0,158.91,159.6,158.75,159.1,875060.0
2022-07-29 09:30:00,157.95,158.07,155.54,157.72,793741.0,157.95,158.07,155.54,157.72,793741.0
2022-07-29 10:00:00,157.68,159.75,157.42,157.99,863952.0,157.68,159.75,157.42,157.99,863952.0
2022-07-29 11:00:00,157.99,158.48,157.39,157.6,352873.0,157.99,158.48,157.39,157.6,352873.0
2022-07-29 12:00:00,157.61,158.44,157.37,158.24,344957.0,157.61,158.44,157.37,158.24,344957.0
2022-07-29 13:00:00,158.26,159.19,158.15,158.97,373644.0,158.26,159.19,158.15,158.97,373644.0
2022-07-29 14:00:00,159.05,159.72,158.82,159.47,397426.0,159.05,159.72,158.82,159.47,397426.0
2022-07-29 15:00:00,159.49,159.84,159.25,159.35,572821.0,159.49,159.84,159.25,159.35,572821.0
2022-08-01 09:30:00,165.95,168.19,164.25,166.36,3367432.0,165.95,168.19,164.25,166.36,3367432.0
2022-08-01 10:00:00,166.36,170.14,166.27,169.96,3740685.0,166.36,170.14,166.27,169.96,3740685.0
2022-08-01 11:00:00,169.97,171.34,169.12,171.08,2057578.0,169.97,171.34,169.12,171.08,2057578.0
2022-08-01 12:00:00,171.03,171.76,169.39,169.81,1274715.0,171.03,171.76,169.39,169.81,1274715.0
2022-08-01 13:00:00,169.82,169.89,168.21,169.14,1095749.0,169.82,169.89,168.21,169.14,1095749.0
2022-08-01 14:00:00,169.14,170.29,168.99,170.16,962790.0,169.14,170.29,168.99,170.16,962790.0
2022-08-01 15:00:00,170.15,170.19,168.74,169.1,1296111.0,170.15,170.19,168.74,169.1,1296111.0
2022-08-02 09:30:00,167.0,167.33,163.6,163.98,1918527.0,167.0,167.33,163.6,163.98,1918527.0
2022-08-02 10:00:00,164.03,164.93,163.3,164.65,1653589.0,164.03,164.93,163.3,164.65,1653589.0
2022-08-02 11:00:00,164.63,166.39,164.12,165.9,911735.0,164.63,166.39,164.12,165.9,911735.0
2022-08-02 12:00:00,165.9,167.08,165.89,166.25,733049.0,165.9,167.08,165.89,166.25,733049.0
2022-08-02 13:00:00,166.27,166.34,164.22,165.0,663724.0,166.27,166.34,164.22,165.0,663724.0
2022-08-02 14:00:00,164.99,165.4,164.1,164.25,594719.0,164.99,165.4,164.1,164.25,594719.0
2022-08-02 15:00:00,164.24,164.43,163.14,163.35,1125242.0,164.24,164.43,163.14,163.35,1125242.0
2022-08-03 09:30:00,164.51,164.55,162.33,163.62,877841.0,164.51,164.55,162.33,163.62,877841.0
2022-08-03 10:00:00,163.64,165.38,163.12,163.62,870809.0,163.64,165.38,163.12,163.62,870809.0
2022-08-03 11:00:00,163.69,165.08,163.56,164.65,655892.0,163.69,165.08,163.56,164.65,655892.0
2022-08-03 12:00:00,164.65,165.37,163.91,164.98,489450.0,164.65,165.37,163.91,164.98,489450.0
2022-08-03 13:00:00,164.97,165.64,164.83,165.61,536331.0,164.97,165.64,164.83,165.61,536331.0
2022-08-03 14:00:00,165.59,166.86,165.39,166.29,565254.0,165.59,166.86,165.39,166.29,565254.0
2022-08-03 15:00:00,166.26,167.52,166.13,166.63,768452.0,166.26,167.52,166.13,166.63,768452.0
2022-08-04 09:30:00,165.77,167.82,164.41,166.2,628940.0,165.77,167.82,164.41,166.2,628940.0
2022-08-04 10:00:00,166.1,166.79,165.23,165.98,541507.0,166.1,166.79,165.23,165.98,541507.0
2022-08-04 11:00:00,165.98,166.66,165.56,166.35,321303.0,165.98,166.66,165.56,166.35,321303.0
2022-08-04 12:00:00,166.35,167.64,166.31,167.28,333663.0,166.35,167.64,166.31,167.28,333663.0
2022-08-04 13:00:00,167.25,168.12,166.88,167.58,333547.0,167.25,168.12,166.88,167.58,333547.0
2022-08-04 14:00:00,167.58,167.68,166.45,166.6,419084.0,167.58,167.68,166.45,166.6,419084.0
2022-08-04 15:00:00,166.59,166.88,166.21,166.52,532856.0,166.59,166.88,166.21,166.52,532856.0
2022-08-05 09:30:00,164.4,165.9,163.93,165.81,433530.0,164.4,165.9,163.93,165.81,433530.0
2022-08-05 10:00:00,165.81,167.07,165.67,165.89,425042.0,165.81,167.07,165.67,165.89,425042.0
2022-08-05 11:00:00,165.95,165.95,164.0,164.08,528663.0,165.95,165.95,164.0,164.08,528663.0
2022-08-05 12:00:00,164.11,165.29,164.1,165.13,384722.0,164.11,165.29,164.1,165.13,384722.0
2022-08-05 13:00:00,165.14,165.5,164.4,164.77,256332.0,165.14,165.5,164.4,164.77,256332.0
2022-08-05 14:00:00,164.68,164.95,164.07,164.45,270672.0,164.68,164.95,164.07,164.45,270672.0
2022-08-05 15:00:00,164.47,165.1,164.28,164.95,574979.0,164.47,165.1,164.28,164.95,574979.0
2022-08-08 09:30:00,166.41,168.63,166.33,167.95,711038.0,166.41,168.63,166.33,167.95,711038.0
2022-08-08 10:00:00,167.94,168.64,167.36,167.46,603352.0,167.94,168.64,167.36,167.46,603352.0
2022-08-08 11:00:00,167.43,167.66,164.87,165.94,650553.0,167.43,167.66,164.87,165.94,650553.0
2022-08-08 12:00:00,165.94,166.13,164.71,165.75,469798.0,165.94,166.13,164.71,165.75,469798.0
2022-08-08 13:00:00,165.72,171.09,165.47,170.0,2952751.0,165.72,171.09,165.47,170.0,2952751.0
2022-08-08 14:00:00,170.05,170.35,166.64,167.06,1929276.0,170.05,170.35,166.64,167.06,1929276.0
2022-08-08 15:00:00,167.04,167.28,165.79,165.91,1331671.0,167.04,167.28,165.79,165.91,1331671.0
2022-08-09 09:30:00,166.51,166.51,164.03,165.31,681486.0,166.51,166.51,164.03,165.31,681486.0
2022-08-09 10:00:00,165.23,165.6,164.07,164.14,731663.0,165.23,165.6,164.07,164.14,731663.0
2022-08-09 11:00:00,164.21,165.87,163.45,164.81,881610.0,164.21,165.87,163.45,164.81,881610.0
2022-08-09 12:00:00,164.82,165.75,164.52,165.7,580444.0,164.82,165.75,164.52,165.7,580444.0
2022-08-09 13:00:00,165.71,165.81,164.69,165.51,349394.0,165.71,165.81,164.69,165.51,349394.0
2022-08-09 14:00:00,165.51,165.67,164.86,164.91,386207.0,165.51,165.67,164.86,164.91,386207.0
2022-08-09 15:00:00,164.89,165.25,164.55,164.96,715301.0,164.89,165.25,164.55,164.96,715301.0
2022-08-10 09:30:00,168.35,169.44,167.25,168.02,962729.0,168.35,169.44,167.25,168.02,962729.0
2022-08-10 10:00:00,168.02,170.56,167.91,170.4,1139403.0,168.02,170.56,167.91,170.4,1139403.0
2022-08-10 11:00:00,170.41,171.14,169.82,170.05,669566.0,170.41,171.14,169.82,170.05,669566.0
2022-08-10 12:00:00,170.05,170.66,169.4,170.18,363099.0,170.05,170.66,169.4,170.18,363099.0
2022-08-10 13:00:00,170.18,170.83,169.97,170.44,473385.0,170.18,170.83,169.97,170.44,473385.0
2022-08-10 14:00:00,170.44,170.45,168.8,168.92,597996.0,170.44,170.45,168.8,168.92,597996.0
2022-08-10 15:00:00,168.93,169.2,168.47,169.0,751772.0,168.93,169.2,168.47,169.0,751772.0
2022-08-11 09:30:00,170.5,171.76,168.84,169.96,679422.0,170.5,171.76,168.84,169.96,679422.0
2022-08-11 10:00:00,170.07,170.87,169.5,169.94,671770.0,170.07,170.87,169.5,169.94,671770.0
2022-08-11 11:00:00,169.91,170.08,167.92,168.15,541160.0,169.91,170.08,167.92,168.15,541160.0
2022-08-11 12:00:00,168.17,169.03,167.69,168.96,344435.0,168.17,169.03,167.69,168.96,344435.0
2022-08-11 13:00:00,168.96,169.0,168.41,168.64,337843.0,168.96,169.0,168.41,168.64,337843.0
2022-08-11 14:00:00,168.62,168.74,167.27,167.56,407231.0,168.62,168.74,167.27,167.56,407231.0
2022-08-11 15:00:00,167.53,168.1,167.05,167.89,584194.0,167.53,168.1,167.05,167.89,584194.0
2022-08-12 09:30:00,168.39,169.32,167.81,168.72,400110.0,168.39,169.32,167.81,168.72,400110.0
2022-08-12 10:00:00,168.71,169.04,167.57,168.27,463012.0,168.71,169.04,167.57,168.27,463012.0
2022-08-12 11:00:00,168.23,168.51,167.66,168.05,392741.0,168.23,168.51,167.66,168.05,392741.0
2022-08-12 12:00:00,168.07,169.25,168.06,168.66,343198.0,168.07,169.25,168.06,168.66,343198.0
2022-08-12 13:00:00,168.68,169.08,168.47,168.78,259620.0,168.68,169.08,168.47,168.78,259620.0
2022-08-12 14:00:00,168.77,170.08,168.73,169.62,386620.0,168.77,170.08,168.73,169.62,386620.0
2022-08-12 15:00:00,169.63,170.11,169.4,169.99,663107.0,169.63,170.11,169.4,169.99,663107.0
2022-08-15 09:30:00,169.29,170.99,168.32,170.57,641032.0,169.29,170.99,168.32,170.57,641032.0
2022-08-15 10:00:00,170.75,170.96,169.7,169.9,441189.0,170.75,170.96,169.7,169.9,441189.0
2022-08-15 11:00:00,169.85,171.97,169.76,171.79,413489.0,169.85,171.97,169.76,171.79,413489.0
2022-08-15 12:00:00,171.74,172.18,171.42,171.91,471965.0,171.74,172.18,171.42,171.91,471965.0
2022-08-15 13:00:00,171.93,172.55,171.58,171.65,403584.0,171.93,172.55,171.58,171.65,403584.0
2022-08-15 14:00:00,171.64,171.65,170.86,170.89,319874.0,171.64,171.65,170.86,170.89,319874.0
2022-08-15 15:00:00,170.88,170.97,170.23,170.48,606123.0,170.88,170.97,170.23,170.48,606123.0
2022-08-16 09:30:00,170.0,170.82,169.31,169.87,402345.0,170.0,170.82,169.31,169.87,402345.0
2022-08-16 10:00:00,169.84,170.8,169.15,170.25,527550.0,169.84,170.8,169.15,170.25,527550.0
2022-08-16 11:00:00,170.22,171.78,170.22,171.63,380077.0,170.22,171.78,170.22,171.63,380077.0
2022-08-16 12:00:00,171.64,172.79,171.63,172.39,485518.0,171.64,172.79,171.63,172.39,485518.0
2022-08-16 13:00:00,172.4,173.83,172.21,173.8,521258.0,172.4,173.83,172.21,173.8,521258.0
2022-08-16 14:00:00,173.81,173.85,171.32,172.08,735654.0,173.81,173.85,171.32,172.08,735654.0
2022-08-16 15:00:00,172.07,172.73,171.58,172.09,612973.0,172.07,172.73,171.58,172.09,612973.0
2022-08-17 09:30:00,169.61,169.85,166.88,167.45,1112747.0,169.61,169.85,166.88,167.45,1112747.0
2022-08-17 10:00:00,167.41,168.45,166.81,166.84,669067.0,167.41,168.45,166.81,166.84,669067.0
2022-08-17 11:00:00,166.81,167.48,166.26,166.34,724655.0,166.81,167.48,166.26,166.34,724655.0
2022-08-17 12:00:00,166.34,167.07,166.09,166.78,412737.0,166.34,167.07,166.09,166.78,412737.0
2022-08-17 13:00:00,166.78,168.03,166.72,167.42,356518.0,166.78,168.03,166.72,167.42,356518.0
2022-08-17 14:00:00,167.49,168.65,167.35,167.75,523269.0,167.49,168.65,167.35,167.75,523269.0
2022-08-17 15:00:00,167.75,168.28,166.95,167.19,615106.0,167.75,168.28,166.95,167.19,615106.0
2022-08-18 09:30:00,167.2,167.9,165.77,167.07,543218.0,167.2,167.9,165.77,167.07,543218.0
2022-08-18 10:00:00,167.08,168.88,166.46,168.11,570568.0,167.08,168.88,166.46,168.11,570568.0
2022-08-18 11:00:00,168.09,168.81,167.75,168.68,371178.0,168.09,168.81,167.75,168.68,371178.0
2022-08-18 12:00:00,168.73,169.18,167.61,167.81,362127.0,168.73,169.18,167.61,167.81,362127.0
2022-08-18 13:00:00,167.81,168.1,167.5,167.84,182766.0,167.81,168.1,167.5,167.84,182766.0
2022-08-18 14:00:00,167.84,168.34,167.7,168.2,173937.0,167.84,168.34,167.7,168.2,173937.0
2022-08-18 15:00:00,168.19,168.85,168.14,168.74,405831.0,168.19,168.85,168.14,168.74,405831.0
2022-08-19 09:30:00,166.33,166.84,164.13,164.43,745002.0,166.33,166.84,164.13,164.43,745002.0
2022-08-19 10:00:00,164.41,165.21,164.15,164.2,628045.0,164.41,165.21,164.15,164.2,628045.0
2022-08-19 11:00:00,164.17,164.21,162.8,163.19,683915.0,164.17,164.21,162.8,163.19,683915.0
2022-08-19 12:00:00,163.18,163.62,162.72,163.33,367357.0,163.18,163.62,162.72,163.33,367357.0
2022-08-19 13:00:00,163.31,163.52,162.72,163.02,292073.0,163.31,163.52,162.72,163.02,292073.0
2022-08-19 14:00:00,163.0,163.25,162.7,162.81,267821.0,163.0,163.25,162.7,162.81,267821.0
2022-08-19 15:00:00,162.81,163.21,162.58,162.92,718130.0,162.81,163.21,162.58,162.92,718130.0
2022-08-22 09:30:00,159.4,160.27,158.33,159.37,609455.0,159.4,160.27,158.33,159.37,609455.0
2022-08-22 10:00:00,159.31,159.4,157.91,158.42,695500.0,159.31,159.4,157.91,158.42,695500.0
2022-08-22 11:00:00,158.44,159.74,158.4,159.17,511521.0,158.44,159.74,158.4,159.17,511521.0
2022-08-22 12:00:00,159.12,159.41,158.6,159.22,247684.0,159.12,159.41,158.6,159.22,247684.0
2022-08-22 13:00:00,159.21,159.38,158.6,158.67,247230.0,159.21,159.38,158.6,158.67,247230.0
2022-08-22 14:00:00,158.66,158.92,158.32,158.52,320998.0,158.66,158.92,158.32,158.52,320998.0
2022-08-22 15:00:00,158.51,159.0,158.23,158.96,715107.0,158.51,159.0,158.23,158.96,715107.0
2022-08-23 09:30:00,158.91,160.9,158.91,160.59,395507.0,158.91,160.9,158.91,160.59,395507.0
2022-08-23 10:00:00,160.69,161.69,160.01,160.14,526843.0,160.69,161.69,160.01,160.14,526843.0
2022-08-23 11:00:00,160.09,160.76,159.66,159.91,307251.0,160.09,160.76,159.66,159.91,307251.0
2022-08-23 12:00:00,159.92,160.18,159.42,160.11,209345.0,159.92,160.18,159.42,160.11,209345.0
2022-08-23 13:00:00,160.11,160.54,159.78,160.04,209954.0,160.11,160.54,159.78,160.04,209954.0
2022-08-23 14:00:00,160.04,160.73,159.88,160.23,255482.0,160.04,160.73,159.88,160.23,255482.0
2022-08-23 15:00:00,160.26,160.55,160.01,160.07,422645.0,160.26,160.55,160.01,160.07,422645.0
2022-08-24 09:30:00,162.27,163.86,161.38,162.94,635641.0,162.27,163.86,161.38,162.94,635641.0
2022-08-24 10:00:00,162.95,163.97,162.08,162.7,524778.0,162.95,163.97,162.08,162.7,524778.0
2022-08-24 11:00:00,162.82,164.14,162.7,163.7,379013.0,162.82,164.14,162.7,163.7,379013.0
2022-08-24 12:00:00,163.73,164.1,162.64,162.81,241227.0,163.73,164.1,162.64,162.81,241227.0
2022-08-24 13:00:00,162.8,163.37,162.31,162.46,241926.0,162.8,163.37,162.31,162.46,241926.0
2022-08-24 14:00:00,162.47,162.87,162.22,162.64,163850.0,162.47,162.87,162.22,162.64,163850.0
2022-08-24 15:00:00,162.63,163.93,162.51,163.64,586928.0,162.63,163.93,162.51,163.64,586928.0
2022-08-25 09:30:00,164.56,167.37,163.7,167.32,527098.0,164.56,167.37,163.7,167.32,527098.0
2022-08-25 10:00:00,167.36,169.09,167.33,167.97,930343.0,167.36,169.09,167.33,167.97,930343.0
2022-08-25 11:00:00,168.0,168.02,166.46,167.44,426491.0,168.0,168.02,166.46,167.44,426491.0
2022-08-25 12:00:00,167.43,167.92,166.82,167.92,239670.0,167.43,167.92,166.82,167.92,239670.0
2022-08-25 13:00:00,167.91,168.41,167.52,168.1,227836.0,167.91,168.41,167.52,168.1,227836.0
2022-08-25 14:00:00,168.09,168.42,167.82,168.36,226987.0,168.09,168.42,167.82,168.36,226987.0
2022-08-25 15:00:00,168.38,169.65,167.98,169.49,739067.0,168.38,169.65,167.98,169.49,739067.0
2022-08-26 09:30:00,170.0,171.37,169.41,170.1,531743.0,170.0,171.37,169.41,170.1,531743.0
2022-08-26 10:00:00,170.05,170.41,166.9,167.17,839091.0,170.05,170.41,166.9,167.17,839091.0
2022-08-26 11:00:00,167.13,167.15,165.76,166.49,447117.0,167.13,167.15,165.76,166.49,447117.0
2022-08-26 12:00:00,166.5,166.76,165.7,166.43,281870.0,166.5,166.76,165.7,166.43,281870.0
2022-08-26 13:00:00,166.37,166.85,165.9,165.94,177296.0,166.37,166.85,165.9,165.94,177296.0
2022-08-26 14:00:00,165.99,166.13,165.15,165.18,273821.0,165.99,166.13,165.15,165.18,273821.0
2022-08-26 15:00:00,165.12,165.63,164.27,164.53,600811.0,165.12,165.63,164.27,164.53,600811.0
2022-08-29 09:30:00,162.28,165.4,162.2,165.16,465810.0,162.28,165.4,162.2,165.16,465810.0
2022-08-29 10:00:00,165.14,165.54,163.14,163.27,485614.0,165.14,165.54,163.14,163.27,485614.0
2022-08-29 11:00:00,163.23,165.68,163.22,165.6,437525.0,163.23,165.68,163.22,165.6,437525.0
2022-08-29 12:00:00,165.61,166.83,165.6,166.61,339822.0,165.61,166.83,165.6,166.61,339822.0
2022-08-29 13:00:00,166.6,166.91,165.77,166.72,331364.0,166.6,166.91,165.77,166.72,331364.0
2022-08-29 14:00:00,166.76,166.79,165.48,165.97,384436.0,166.76,166.79,165.48,165.97,384436.0
2022-08-29 15:00:00,165.98,166.67,165.34,165.43,553551.0,165.98,166.67,165.34,165.43,553551.0
2022-08-30 09:30:00,167.27,169.92,165.77,165.91,909921.0,167.27,169.92,165.77,165.91,909921.0
2022-08-30 10:00:00,166.1,166.1,162.52,163.52,919919.0,166.1,166.1,162.52,163.52,919919.0
2022-08-30 11:00:00,163.48,163.83,162.57,163.37,471905.0,163.48,163.83,162.57,163.37,471905.0
2022-08-30 12:00:00,163.35,163.89,161.9,162.12,440668.0,163.35,163.89,161.9,162.12,440668.0
2022-08-30 13:00:00,162.11,162.44,160.72,161.33,531458.0,162.11,162.44,160.72,161.33,531458.0
2022-08-30 14:00:00,161.34,161.98,161.07,161.67,360254.0,161.34,161.98,161.07,161.67,360254.0
2022-08-30 15:00:00,161.66,162.96,161.56,162.28,690134.0,161.66,162.96,161.56,162.28,690134.0
2022-08-31 09:30:00,163.0,163.56,161.51,162.37,419613.0,163.0,163.56,161.51,162.37,419613.0
2022-08-31 10:00:00,162.34,162.94,161.5,161.71,344812.0,162.34,162.94,161.5,161.71,344812.0
2022-08-31 11:00:00,161.7,162.06,160.72,161.98,229336.0,161.7,162.06,160.72,161.98,229336.0
2022-08-31 12:00:00,161.97,162.08,161.18,161.39,142749.0,161.97,162.08,161.18,161.39,142749.0
2022-08-31 13:00:00,161.36,161.82,160.75,161.15,126952.0,161.36,161.82,160.75,161.15,126952.0
2022-08-31 14:00:00,161.14,161.61,160.14,160.44,259293.0,161.14,161.61,160.14,160.44,259293.0
2022-08-31 15:00:00,160.42,161.59,160.21,160.26,554022.0,160.42,161.59,160.21,160.26,554022.0
2022-09-01 09:30:00,158.0,158.9,153.75,154.14,1065222.0,158.0,158.9,153.75,154.14,1065222.0
2022-09-01 10:00:00,154.16,154.67,152.7,152.88,973613.0,154.16,154.67,152.7,152.88,973613.0
2022-09-01 11:00:00,152.84,152.93,150.82,151.16,830316.0,152.84,152.93,150.82,151.16,830316.0
2022-09-01 12:00:00,151.2,151.79,151.03,151.3,409686.0,151.2,151.79,151.03,151.3,409686.0
2022-09-01 13:00:00,151.32,152.92,151.1,151.75,481947.0,151.32,152.92,151.1,151.75,481947.0
2022-09-01 14:00:00,151.74,152.93,151.12,152.54,446279.0,151.74,152.93,151.12,152.54,446279.0
2022-09-01 15:00:00,152.53,153.89,152.43,153.69,921257.0,152.53,153.89,152.43,153.69,921257.0
2022-09-02 09:30:00,155.19,155.79,152.9,153.55,457034.0,155.19,155.79,152.9,153.55,457034.0
2022-09-02 10:00:00,153.44,156.65,152.93,156.21,723360.0,153.44,156.65,152.93,156.21,723360.0
2022-09-02 11:00:00,156.19,156.99,155.93,156.81,341182.0,156.19,156.99,155.93,156.81,341182.0
2022-09-02 12:00:00,156.83,156.88,153.86,154.39,361497.0,156.83,156.88,153.86,154.39,361497.0
2022-09-02 13:00:00,154.4,154.4,152.7,153.16,244302.0,154.4,154.4,152.7,153.16,244302.0
2022-09-02 14:00:00,153.13,154.12,153.1,153.21,227992.0,153.13,154.12,153.1,153.21,227992.0
2022-09-02 15:00:00,153.23,153.82,151.48,151.85,957545.0,153.23,153.82,151.48,151.85,957545.0
2022-09-06 09:30:00,152.39,154.48,151.36,151.83,436593.0,152.39,154.48,151.36,151.83,436593.0
2022-09-06 10:00:00,151.62,152.96,150.46,152.65,576842.0,151.62,152.96,150.46,152.65,576842.0
2022-09-06 11:00:00,152.65,153.39,152.1,152.77,356798.0,152.65,153.39,152.1,152.77,356798.0
2022-09-06 12:00:00,152.79,153.04,151.79,152.7,361869.0,152.79,153.04,151.79,152.7,361869.0
2022-09-06 13:00:00,152.68,152.79,151.9,152.74,241798.0,152.68,152.79,151.9,152.74,241798.0
2022-09-06 14:00:00,152.75,153.59,152.19,152.28,360427.0,152.75,153.59,152.19,152.28,360427.0
2022-09-06 15:00:00,152.29,152.68,151.73,152.44,480713.0,152.29,152.68,151.73,152.44,480713.0
2022-09-07 09:30:00,151.26,154.4,150.87,153.48,464749.0,151.26,154.4,150.87,153.48,464749.0
2022-09-07 10:00:00,153.44,153.55,151.78,152.61,448224.0,153.44,153.55,151.78,152.61,448224.0
2022-09-07 11:00:00,152.68,153.25,152.3,152.68,480748.0,152.68,153.25,152.3,152.68,480748.0
2022-09-07 12:00:00,152.72,153.26,152.07,153.15,379629.0,152.72,153.26,152.07,153.15,379629.0
2022-09-07 13:00:00,153.2,154.68,153.17,154.4,378741.0,153.2,154.68,153.17,154.4,378741.0
2022-09-07 14:00:00,154.4,155.53,154.21,155.48,327708.0,154.4,155.53,154.21,155.48,327708.0
2022-09-07 15:00:00,155.49,156.35,155.41,155.95,687555.0,155.49,156.35,155.41,155.95,687555.0
2022-09-08 09:30:00,155.0,157.07,154.22,156.92,449744.0,155.0,157.07,154.22,156.92,449744.0
2022-09-08 10:00:00,156.98,158.3,156.04,157.83,618860.0,156.98,158.3,156.04,157.83,618860.0
2022-09-08 11:00:00,157.86,158.16,155.71,156.18,626899.0,157.86,158.16,155.71,156.18,626899.0
2022-09-08 12:00:00,156.16,156.27,153.88,155.92,508020.0,156.16,156.27,153.88,155.92,508020.0
2022-09-08 13:00:00,155.94,157.18,155.4,156.71,290332.0,155.94,157.18,155.4,156.71,290332.0
2022-09-08 14:00:00,156.75,157.14,156.39,156.55,228620.0,156.75,157.14,156.39,156.55,228620.0
2022-09-08 15:00:00,156.57,157.85,156.25,157.76,498591.0,156.57,157.85,156.25,157.76,498591.0
2022-09-09 09:30:00,158.0,159.2,157.87,159.08,478780.0,158.0,159.2,157.87,159.08,478780.0
2022-09-09 10:00:00,159.1,159.75,158.33,158.64,708320.0,159.1,159.75,158.33,158.64,708320.0
2022-09-09 11:00:00,158.63,158.65,157.62,158.01,583145.0,158.63,158.65,157.62,158.01,583145.0
2022-09-09 12:00:00,158.04,158.06,156.95,157.55,722200.0,158.04,158.06,156.95,157.55,722200.0
2022-09-09 13:00:00,157.55,158.23,157.38,157.94,402084.0,157.55,158.23,157.38,157.94,402084.0
2022-09-09 14:00:00,157.93,158.11,157.4,157.69,371595.0,157.93,158.11,157.4,157.69,371595.0
2022-09-09 15:00:00,157.71,157.83,157.3,157.58,774164.0,157.71,157.83,157.3,157.58,774164.0
2022-09-12 09:30:00,158.46,160.95,158.11,160.84,733350.0,158.46,160.95,158.11,160.84,733350.0
2022-09-12 10:00:00,160.83,160.97,159.34,159.45,946644.0,160.83,160.97,159.34,159.45,946644.0
2022-09-12 11:00:00,159.45,159.46,157.93,158.13,557742.0,159.45,159.46,157.93,158.13,557742.0
2022-09-12 12:00:00,158.13,158.5,157.45,158.42,367025.0,158.13,158.5,157.45,158.42,367025.0
2022-09-12 13:00:00,158.43,158.68,158.05,158.51,245669.0,158.43,158.68,158.05,158.51,245669.0
2022-09-12 14:00:00,158.52,158.59,157.73,158.02,307198.0,158.52,158.59,157.73,158.02,307198.0
2022-09-12 15:00:00,158.05,158.75,157.93,158.74,484071.0,158.05,158.75,157.93,158.74,484071.0
2022-09-13 09:30:00,153.6,155.19,153.15,153.69,713608.0,153.6,155.19,153.15,153.69,713608.0
2022-09-13 10:00:00,153.72,154.29,150.53,151.26,1062979.0,153.72,154.29,150.53,151.26,1062979.0
2022-09-13 11:00:00,151.25,151.62,150.1,150.64,887349.0,151.25,151.62,150.1,150.64,887349.0
2022-09-13 12:00:00,150.56,151.24,150.3,150.53,385484.0,150.56,151.24,150.3,150.53,385484.0
2022-09-13 13:00:00,150.48,151.11,150.27,150.66,448692.0,150.48,151.11,150.27,150.66,448692.0
2022-09-13 14:00:00,150.69,150.77,148.52,148.86,765296.0,150.69,150.77,148.52,148.86,765296.0
2022-09-13 15:00:00,148.87,149.07,147.13,147.3,1555808.0,148.87,149.07,147.13,147.3,1555808.0
2022-09-14 09:30:00,146.9,147.45,145.05,146.72,874541.0,146.9,147.45,145.05,146.72,874541.0
2022-09-14 10:00:00,146.75,146.88,144.3,146.41,1252288.0,146.75,146.88,144.3,146.41,1252288.0
2022-09-14 11:00:00,146.38,148.2,145.96,147.78,776597.0,146.38,148.2,145.96,147.78,776597.0
2022-09-14 12:00:00,147.81,149.14,147.52,148.89,590855.0,147.81,149.14,147.52,148.89,590855.0
2022-09-14 13:00:00,148.86,149.7,148.37,148.7,613829.0,148.86,149.7,148.37,148.7,613829.0
2022-09-14 14:00:00,148.72,149.1,148.2,148.78,391792.0,148.72,149.1,148.2,148.78,391792.0
2022-09-14 15:00:00,148.77,149.41,147.89,149.25,754139.0,148.77,149.41,147.89,149.25,754139.0
2022-09-15 09:30:00,147.88,149.81,147.28,149.66,694410.0,147.88,149.81,147.28,149.66,694410.0
2022-09-15 10:00:00,149.68,151.08,149.42,149.97,848621.0,149.68,151.08,149.42,149.97,848621.0
2022-09-15 11:00:00,149.96,151.6,149.65,149.88,647539.0,149.96,151.6,149.65,149.88,647539.0
2022-09-15 12:00:00,149.87,150.02,147.79,149.15,840817.0,149.87,150.02,147.79,149.15,840817.0
2022-09-15 13:00:00,149.14,153.45,149.12,152.4,1941457.0,149.14,153.45,149.12,152.4,1941457.0
2022-09-15 14:00:00,152.41,152.44,151.03,151.14,552730.0,152.41,152.44,151.03,151.14,552730.0
2022-09-15 15:00:00,151.16,151.17,149.24,149.89,1032643.0,151.16,151.17,149.24,149.89,1032643.0
2022-09-16 09:30:00,145.23,145.63,141.35,141.7,2064032.0,145.23,145.63,141.35,141.7,2064032.0
2022-09-16 10:00:00,141.7,144.98,141.59,143.72,1226959.0,141.7,144.98,141.59,143.72,1226959.0
2022-09-16 11:00:00,143.75,143.96,142.66,143.61,572570.0,143.75,143.96,142.66,143.61,572570.0
2022-09-16 12:00:00,143.68,144.02,142.68,143.78,474883.0,143.68,144.02,142.68,143.78,474883.0
2022-09-16 13:00:00,143.78,144.12,142.74,143.25,468656.0,143.78,144.12,142.74,143.25,468656.0
2022-09-16 14:00:00,143.2,144.11,142.76,143.89,534956.0,143.2,144.11,142.76,143.89,534956.0
2022-09-16 15:00:00,143.85,144.91,143.32,144.36,978341.0,143.85,144.91,143.32,144.36,978341.0
2022-09-19 09:30:00,142.62,145.17,142.35,144.84,780184.0,142.62,145.17,142.35,144.84,780184.0
2022-09-19 10:00:00,144.78,146.99,144.15,145.8,656824.0,144.78,146.99,144.15,145.8,656824.0
2022-09-19 11:00:00,145.84,146.37,144.51,144.61,470760.0,145.84,146.37,144.51,144.61,470760.0
2022-09-19 12:00:00,144.64,145.19,143.78,145.08,384373.0,144.64,145.19,143.78,145.08,384373.0
2022-09-19 13:00:00,145.15,145.23,144.05,144.16,292668.0,145.15,145.23,144.05,144.16,292668.0
2022-09-19 14:00:00,144.09,144.37,143.69,144.0,313780.0,144.09,144.37,143.69,144.0,313780.0
2022-09-19 15:00:00,144.01,145.05,143.98,144.89,712836.0,144.01,145.05,143.98,144.89,712836.0
2022-09-20 09:30:00,145.26,145.89,143.9,144.63,724514.0,145.26,145.89,143.9,144.63,724514.0
2022-09-20 10:00:00,144.63,146.4,144.57,145.86,910203.0,144.63,146.4,144.57,145.86,910203.0
2022-09-20 11:00:00,145.8,147.08,145.11,146.99,717050.0,145.8,147.08,145.11,146.99,717050.0
2022-09-20 12:00:00,146.99,147.67,146.45,146.69,528973.0,146.99,147.67,146.45,146.69,528973.0
2022-09-20 13:00:00,146.7,146.74,145.21,145.32,468583.0,146.7,146.74,145.21,145.32,468583.0
2022-09-20 14:00:00,145.32,146.3,145.23,146.06,411017.0,145.32,146.3,145.23,146.06,411017.0
2022-09-20 15:00:00,146.03,146.71,145.72,145.95,597905.0,146.03,146.71,145.72,145.95,597905.0
2022-09-21 09:30:00,146.77,147.65,145.57,147.03,787918.0,146.77,147.65,145.57,147.03,787918.0
2022-09-21 10:00:00,147.06,148.16,146.37,147.57,788167.0,147.06,148.16,146.37,147.57,788167.0
2022-09-21 11:00:00,147.63,148.18,147.33,147.93,244651.0,147.63,148.18,147.33,147.93,244651.0
2022-09-21 12:00:00,147.95,148.26,147.31,147.41,230601.0,147.95,148.26,147.31,147.41,230601.0
2022-09-21 13:00:00,147.38,147.93,146.98,147.65,214409.0,147.38,147.93,146.98,147.65,214409.0
2022-09-21 14:00:00,147.66,149.87,144.93,148.84,987383.0,147.66,149.87,144.93,148.84,987383.0
2022-09-21 15:00:00,149.08,149.24,143.21,143.28,1105020.0,149.08,149.24,143.21,143.28,1105020.0
2022-09-22 09:30:00,143.13,143.7,138.29,138.81,1004219.0,143.13,143.7,138.29,138.81,1004219.0
2022-09-22 10:00:00,138.8,140.44,138.7,139.23,746193.0,138.8,140.44,138.7,139.23,746193.0
2022-09-22 11:00:00,139.2,140.37,138.77,139.34,522687.0,139.2,140.37,138.77,139.34,522687.0
2022-09-22 12:00:00,139.27,139.87,138.91,139.2,399155.0,139.27,139.87,138.91,139.2,399155.0
2022-09-22 13:00:00,139.19,139.41,138.75,139.19,396993.0,139.19,139.41,138.75,139.19,396993.0
2022-09-22 14:00:00,139.17,139.24,138.42,139.1,407454.0,139.17,139.24,138.42,139.1,407454.0
2022-09-22 15:00:00,139.15,140.01,138.6,138.67,953494.0,139.15,140.01,138.6,138.67,953494.0
2022-09-23 09:30:00,135.65,136.19,133.08,133.2,884798.0,135.65,136.19,133.08,133.2,884798.0
2022-09-23 10:00:00,133.14,133.34,131.4,131.62,1421556.0,133.14,133.34,131.4,131.62,1421556.0
2022-09-23 11:00:00,131.58,132.27,130.69,130.87,984270.0,131.58,132.27,130.69,130.87,984270.0
2022-09-23 12:00:00,130.81,130.98,129.89,130.93,882507.0,130.81,130.98,129.89,130.93,882507.0
2022-09-23 13:00:00,130.9,131.24,130.31,130.76,441700.0,130.9,131.24,130.31,130.76,441700.0
2022-09-23 14:00:00,130.73,130.85,129.5,129.63,525473.0,130.73,130.85,129.5,129.63,525473.0
2022-09-23 15:00:00,129.63,131.59,129.6,131.28,1174420.0,129.63,131.59,129.6,131.28,1174420.0
2022-09-26 09:30:00,129.77,132.45,129.16,131.25,961123.0,129.77,132.45,129.16,131.25,961123.0
2022-09-26 10:00:00,131.32,131.32,128.87,129.53,876717.0,131.32,131.32,128.87,129.53,876717.0
2022-09-26 11:00:00,129.48,129.6,127.36,128.02,631368.0,129.48,129.6,127.36,128.02,631368.0
2022-09-26 12:00:00,128.06,128.2,127.04,128.02,472146.0,128.06,128.2,127.04,128.02,472146.0
2022-09-26 13:00:00,128.07,128.1,126.92,127.27,563434.0,128.07,128.1,126.92,127.27,563434.0
2022-09-26 14:00:00,127.23,128.04,126.88,127.74,475480.0,127.23,128.04,126.88,127.74,475480.0
2022-09-26 15:00:00,127.78,128.27,127.22,127.43,914692.0,127.78,128.27,127.22,127.43,914692.0
2022-09-27 09:30:00,129.32,130.45,127.66,129.81,885790.0,129.32,130.45,127.66,129.81,885790.0
2022-09-27 10:00:00,129.86,130.33,128.26,129.65,707582.0,129.86,130.33,128.26,129.65,707582.0
2022-09-27 11:00:00,129.65,130.04,127.65,127.83,742235.0,129.65,130.04,127.65,127.83,742235.0
2022-09-27 12:00:00,127.78,127.8,125.85,126.43,668986.0,127.78,127.8,125.85,126.43,668986.0
2022-09-27 13:00:00,126.36,126.36,125.6,126.3,451486.0,126.36,126.36,125.6,126.3,451486.0
2022-09-27 14:00:00,126.33,127.45,125.77,127.3,512403.0,126.33,127.45,125.77,127.3,512403.0
2022-09-27 15:00:00,127.33,127.75,126.63,127.49,744340.0,127.33,127.75,126.63,127.49,744340.0
2022-09-28 09:30:00,128.05,129.69,127.4,129.31,537022.0,128.05,129.69,127.4,129.31,537022.0
2022-09-28 10:00:00,129.34,130.96,129.02,129.99,784624.0,129.34,130.96,129.02,129.99,784624.0
2022-09-28 11:00:00,129.96,130.74,129.67,130.64,670404.0,129.96,130.74,129.67,130.64,670404.0
2022-09-28 12:00:00,130.62,133.6,130.47,132.02,3036280.0,130.62,133.6,130.47,132.02,3036280.0
2022-09-28 13:00:00,132.0,133.38,131.87,132.83,772170.0,132.0,133.38,131.87,132.83,772170.0
2022-09-28 14:00:00,132.83,133.37,132.72,133.05,626336.0,132.83,133.37,132.72,133.05,626336.0
2022-09-28 15:00:00,133.06,133.89,132.91,133.43,1110769.0,133.06,133.89,132.91,133.43,1110769.0
2022-09-29 09:30:00,131.2,131.61,127.65,127.86,972635.0,131.2,131.61,127.65,127.86,972635.0
2022-09-29 10:00:00,127.94,128.25,126.82,127.85,952824.0,127.94,128.25,126.82,127.85,952824.0
2022-09-29 11:00:00,127.75,128.44,127.05,127.83,722469.0,127.75,128.44,127.05,127.83,722469.0
2022-09-29 12:00:00,127.8,127.99,126.15,126.29,621603.0,127.8,127.99,126.15,126.29,621603.0
2022-09-29 13:00:00,126.31,126.33,124.84,124.91,701094.0,126.31,126.33,124.84,124.91,701094.0
2022-09-29 14:00:00,124.92,125.05,123.8,123.91,782472.0,124.92,125.05,123.8,123.91,782472.0
2022-09-29 15:00:00,123.91,125.67,123.91,125.36,1426493.0,123.91,125.67,123.91,125.36,1426493.0
2022-09-30 09:30:00,123.14,125.12,123.08,124.46,752189.0,123.14,125.12,123.08,124.46,752189.0
2022-09-30 10:00:00,124.49,125.38,123.46,124.66,754612.0,124.49,125.38,123.46,124.66,754612.0
2022-09-30 11:00:00,124.66,125.48,123.38,123.55,823874.0,124.66,125.48,123.38,123.55,823874.0
2022-09-30 12:00:00,123.54,123.62,122.77,123.24,634887.0,123.54,123.62,122.77,123.24,634887.0
2022-09-30 13:00:00,123.23,123.63,122.51,122.59,441055.0,123.23,123.63,122.51,122.59,441055.0
2022-09-30 14:00:00,122.59,122.95,121.63,121.78,813722.0,122.59,122.95,121.63,121.78,813722.0
2022-09-30 15:00:00,121.77,122.47,120.99,121.21,1390658.0,121.77,122.47,120.99,121.21,1390658.0
2022-10-03 09:30:00,122.0,123.15,121.02,122.52,760193.0,122.0,123.15,121.02,122.52,760193.0
2022-10-03 10:00:00,122.54,125.48,122.53,125.22,1164815.0,122.54,125.48,122.53,125.22,1164815.0
2022-10-03 11:00:00,125.23,126.37,124.99,125.4,884505.0,125.23,126.37,124.99,125.4,884505.0
2022-10-03 12:00:00,125.39,125.88,124.91,125.36,461104.0,125.39,125.88,124.91,125.36,461104.0
2022-10-03 13:00:00,125.36,126.87,125.35,125.96,531188.0,125.36,126.87,125.35,125.96,531188.0
2022-10-03 14:00:00,125.98,127.15,125.92,127.05,529756.0,125.98,127.15,125.92,127.05,529756.0
2022-10-03 15:00:00,127.04,127.09,125.76,126.04,1192813.0,127.04,127.09,125.76,126.04,1192813.0
2022-10-04 09:30:00,129.4,131.64,129.33,131.55,1022983.0,129.4,131.64,129.33,131.55,1022983.0
2022-10-04 10:00:00,131.5,132.58,130.57,132.48,1151721.0,131.5,132.58,130.57,132.48,1151721.0
2022-10-04 11:00:00,132.5,132.99,131.51,132.99,565502.0,132.5,132.99,131.51,132.99,565502.0
2022-10-04 12:00:00,132.97,133.06,132.07,132.31,566489.0,132.97,133.06,132.07,132.31,566489.0
2022-10-04 13:00:00,132.33,132.4,131.17,132.03,462518.0,132.33,132.4,131.17,132.03,462518.0
2022-10-04 14:00:00,132.03,132.54,131.81,132.45,405914.0,132.03,132.54,131.81,132.45,405914.0
2022-10-04 15:00:00,132.45,133.57,131.79,133.53,916594.0,132.45,133.57,131.79,133.53,916594.0
2022-10-05 09:30:00,130.28,131.95,129.55,130.22,752970.0,130.28,131.95,129.55,130.22,752970.0
2022-10-05 10:00:00,130.15,130.15,128.26,128.49,727499.0,130.15,130.15,128.26,128.49,727499.0
2022-10-05 11:00:00,128.4,130.61,128.38,130.53,543806.0,128.4,130.61,128.38,130.53,543806.0
2022-10-05 12:00:00,130.55,132.13,130.1,131.85,449235.0,130.55,132.13,130.1,131.85,449235.0
2022-10-05 13:00:00,131.87,133.19,131.77,131.97,464036.0,131.87,133.19,131.77,131.97,464036.0
2022-10-05 14:00:00,131.96,132.85,131.88,132.75,255827.0,131.96,132.85,131.88,132.75,255827.0
2022-10-05 15:00:00,132.79,133.55,131.85,132.17,796540.0,132.79,133.55,131.85,132.17,796540.0
2022-10-06 09:30:00,131.13,133.31,130.6,131.74,501751.0,131.13,133.31,130.6,131.74,501751.0
2022-10-06 10:00:00,131.69,131.76,129.74,131.61,673405.0,131.69,131.76,129.74,131.61,673405.0
2022-10-06 11:00:00,131.64,132.29,130.75,130.91,476090.0,131.64,132.29,130.75,130.91,476090.0
2022-10-06 12:00:00,130.83,132.47,130.55,131.82,238679.0,130.83,132.47,130.55,131.82,238679.0
2022-10-06 13:00:00,131.82,132.44,131.58,132.13,248511.0,131.82,132.44,131.58,132.13,248511.0
2022-10-06 14:00:00,132.15,132.27,131.57,132.11,301333.0,132.15,132.27,131.57,132.11,301333.0
2022-10-06 15:00:00,132.1,132.81,131.67,132.2,616451.0,132.1,132.81,131.67,132.2,616451.0
2022-10-07 09:30:00,130.36,130.61,128.26,128.26,518135.0,130.36,130.61,128.26,128.26,518135.0
2022-10-07 10:00:00,128.25,130.2,128.02,129.93,805667.0,128.25,130.2,128.02,129.93,805667.0
2022-10-07 11:00:00,129.91,130.28,128.87,129.19,358606.0,129.91,130.28,128.87,129.19,358606.0
2022-10-07 12:00:00,129.16,129.67,128.3,128.67,365509.0,129.16,129.67,128.3,128.67,365509.0
2022-10-07 13:00:00,128.65,129.1,128.15,128.77,287994.0,128.65,129.1,128.15,128.77,287994.0
2022-10-07 14:00:00,128.74,129.25,128.64,129.11,343142.0,128.74,129.25,128.64,129.11,343142.0
2022-10-07 15:00:00,129.18,129.86,128.69,129.81,836883.0,129.18,129.86,128.69,129.81,836883.0
2022-10-10 09:30:00,131.42,135.74,131.31,133.6,1127473.0,131.42,135.74,131.31,133.6,1127473.0
2022-10-10 10:00:00,133.63,134.29,131.36,131.81,929359.0,133.63,134.29,131.36,131.81,929359.0
2022-10-10 11:00:00,131.81,132.9,131.1,132.49,629075.0,131.81,132.9,131.1,132.49,629075.0
2022-10-10 12:00:00,132.47,132.79,130.71,130.75,507771.0,132.47,132.79,130.71,130.75,507771.0
2022-10-10 13:00:00,130.76,132.63,130.2,132.25,446292.0,130.76,132.63,130.2,132.25,446292.0
2022-10-10 14:00:00,132.26,132.3,131.2,132.0,326806.0,132.26,132.3,131.2,132.0,326806.0
2022-10-10 15:00:00,132.02,132.75,131.71,131.85,788027.0,132.02,132.75,131.71,131.85,788027.0
2022-10-11 09:30:00,132.96,134.31,130.74,131.06,900243.0,132.96,134.31,130.74,131.06,900243.0
2022-10-11 10:00:00,131.06,131.19,129.51,130.16,972102.0,131.06,131.19,129.51,130.16,972102.0
2022-10-11 11:00:00,130.15,134.92,130.0,134.31,1424961.0,130.15,134.92,130.0,134.31,1424961.0
2022-10-11 12:00:00,134.35,135.36,133.18,134.4,1171306.0,134.35,135.36,133.18,134.4,1171306.0
2022-10-11 13:00:00,134.37,134.44,133.27,133.38,435406.0,134.37,134.44,133.27,133.38,435406.0
2022-10-11 14:00:00,133.38,133.47,130.74,130.78,556375.0,133.38,133.47,130.74,130.78,556375.0
2022-10-11 15:00:00,130.76,131.7,130.42,131.53,906343.0,130.76,131.7,130.42,131.53,906343.0
2022-10-12 09:30:00,128.43,130.95,127.86,130.72,950830.0,128.43,130.95,127.86,130.72,950830.0
2022-10-12 10:00:00,130.75,130.95,128.4,129.61,767373.0,130.75,130.95,128.4,129.61,767373.0
2022-10-12 11:00:00,129.6,130.38,128.85,129.92,723542.0,129.6,130.38,128.85,129.92,723542.0
2022-10-12 12:00:00,129.88,130.18,128.51,128.99,396435.0,129.88,130.18,128.51,128.99,396435.0
2022-10-12 13:00:00,129.0,129.62,128.8,129.44,328548.0,129.0,129.62,128.8,129.44,328548.0
2022-10-12 14:00:00,129.52,130.74,129.24,130.59,468497.0,129.52,130.74,129.24,130.59,468497.0
2022-10-12 15:00:00,130.54,131.34,130.39,130.48,1001936.0,130.54,131.34,130.39,130.48,1001936.0
2022-10-13 09:30:00,126.5,128.49,124.17,128.44,1015209.0,126.5,128.49,124.17,128.44,1015209.0
2022-10-13 10:00:00,128.36,130.1,127.61,129.85,848337.0,128.36,130.1,127.61,129.85,848337.0
2022-10-13 11:00:00,129.9,134.7,129.45,132.97,953603.0,129.9,134.7,129.45,132.97,953603.0
2022-10-13 12:00:00,133.01,133.24,131.35,132.25,649477.0,133.01,133.24,131.35,132.25,649477.0
2022-10-13 13:00:00,132.26,133.49,132.05,132.79,597384.0,132.26,133.49,132.05,132.79,597384.0
2022-10-13 14:00:00,132.76,133.43,132.3,133.23,502517.0,132.76,133.43,132.3,133.23,502517.0
2022-10-13 15:00:00,133.26,133.41,132.32,132.4,1168854.0,133.26,133.41,132.32,132.4,1168854.0
2022-10-14 09:30:00,135.59,136.41,133.52,134.05,991167.0,135.59,136.41,133.52,134.05,991167.0
2022-10-14 10:00:00,134.1,134.1,131.37,133.0,927242.0,134.1,134.1,131.37,133.0,927242.0
2022-10-14 11:00:00,133.01,133.69,132.13,132.37,535306.0,133.01,133.69,132.13,132.37,535306.0
2022-10-14 12:00:00,132.33,133.8,131.92,132.96,428915.0,132.33,133.8,131.92,132.96,428915.0
2022-10-14 13:00:00,132.92,133.88,132.6,133.87,371725.0,132.92,133.88,132.6,133.87,371725.0
2022-10-14 14:00:00,133.89,133.89,132.79,133.21,324038.0,133.89,133.89,132.79,133.21,324038.0
2022-10-14 15:00:00,133.25,133.81,132.67,133.29,965946.0,133.25,133.81,132.67,133.29,965946.0
2022-10-17 09:30:00,136.98,137.28,133.93,134.27,1091391.0,136.98,137.28,133.93,134.27,1091391.0
2022-10-17 10:00:00,134.27,136.11,133.26,134.31,1410243.0,134.27,136.11,133.26,134.31,1410243.0
2022-10-17 11:00:00,134.31,136.02,134.3,135.41,782449.0,134.31,136.02,134.3,135.41,782449.0
2022-10-17 12:00:00,135.43,135.8,134.99,135.31,369891.0,135.43,135.8,134.99,135.31,369891.0
2022-10-17 13:00:00,135.3,137.15,135.01,136.38,585937.0,135.3,137.15,135.01,136.38,585937.0
2022-10-17 14:00:00,136.38,136.88,136.18,136.59,433676.0,136.38,136.88,136.18,136.59,433676.0
2022-10-17 15:00:00,136.58,136.7,135.91,136.19,920580.0,136.58,136.7,135.91,136.19,920580.0
2022-10-18 09:30:00,138.67,139.42,136.85,138.04,850522.0,138.67,139.42,136.85,138.04,850522.0
2022-10-18 10:00:00,138.05,138.95,136.87,137.0,794691.0,138.05,138.95,136.87,137.0,794691.0
2022-10-18 11:00:00,136.9,137.23,135.22,136.29,643735.0,136.9,137.23,135.22,136.29,643735.0
2022-10-18 12:00:00,136.29,137.82,135.67,137.35,554183.0,136.29,137.82,135.67,137.35,554183.0
2022-10-18 13:00:00,137.38,137.77,136.8,137.62,345136.0,137.38,137.77,136.8,137.62,345136.0
2022-10-18 14:00:00,137.64,137.65,135.59,136.22,372279.0,137.64,137.65,135.59,136.22,372279.0
2022-10-18 15:00:00,136.21,137.5,135.91,137.48,810205.0,136.21,137.5,135.91,137.48,810205.0
2022-10-19 09:30:00,137.17,139.2,136.63,137.76,699718.0,137.17,139.2,136.63,137.76,699718.0
2022-10-19 10:00:00,137.72,141.2,137.39,139.96,939753.0,137.72,141.2,137.39,139.96,939753.0
2022-10-19 11:00:00,139.99,140.92,139.37,140.2,649395.0,139.99,140.92,139.37,140.2,649395.0
2022-10-19 12:00:00,140.22,140.33,138.96,139.18,524092.0,140.22,140.33,138.96,139.18,524092.0
2022-10-19 13:00:00,139.12,139.21,138.12,138.3,409346.0,139.12,139.21,138.12,138.3,409346.0
2022-10-19 14:00:00,138.31,139.0,138.06,138.19,373733.0,138.31,139.0,138.06,138.19,373733.0
2022-10-19 15:00:00,138.13,138.72,137.87,138.45,672944.0,138.13,138.72,137.87,138.45,672944.0
2022-10-20 09:30:00,138.36,140.32,138.36,139.48,399894.0,138.36,140.32,138.36,139.48,399894.0
2022-10-20 10:00:00,139.63,141.79,139.47,141.72,703919.0,139.63,141.79,139.47,141.72,703919.0
2022-10-20 11:00:00,141.71,141.88,140.64,141.67,391101.0,141.71,141.88,140.64,141.67,391101.0
2022-10-20 12:00:00,141.68,141.76,139.36,139.49,450645.0,141.68,141.76,139.36,139.49,450645.0
2022-10-20 13:00:00,139.52,139.66,138.62,139.2,369863.0,139.52,139.66,138.62,139.2,369863.0
2022-10-20 14:00:00,139.17,139.4,138.5,139.21,266262.0,139.17,139.4,138.5,139.21,266262.0
2022-10-20 15:00:00,139.15,139.66,138.78,139.11,476566.0,139.15,139.66,138.78,139.11,476566.0
2022-10-21 09:30:00,138.48,140.11,136.62,140.11,661165.0,138.48,140.11,136.62,140.11,661165.0
2022-10-21 10:00:00,140.1,140.66,137.95,138.12,478451.0,140.1,140.66,137.95,138.12,478451.0
2022-10-21 11:00:00,138.11,139.75,137.76,139.71,497214.0,138.11,139.75,137.76,139.71,497214.0
2022-10-21 12:00:00,139.74,140.76,139.37,140.28,636842.0,139.74,140.76,139.37,140.28,636842.0
2022-10-21 13:00:00,140.33,140.7,139.69,140.52,322386.0,140.33,140.7,139.69,140.52,322386.0
2022-10-21 14:00:00,140.56,140.74,140.02,140.2,307428.0,140.56,140.74,140.02,140.2,307428.0
2022-10-21 15:00:00,140.2,141.33,140.18,141.33,878110.0,140.2,141.33,140.18,141.33,878110.0
2022-10-24 09:30:00,142.85,142.89,140.63,142.09,684837.0,142.85,142.89,140.63,142.09,684837.0
2022-10-24 10:00:00,142.11,142.11,139.28,140.49,794134.0,142.11,142.11,139.28,140.49,794134.0
2022-10-24 11:00:00,140.51,142.23,140.02,142.09,402593.0,140.51,142.23,140.02,142.09,402593.0
2022-10-24 12:00:00,142.12,142.73,141.66,142.0,404366.0,142.12,142.73,141.66,142.0,404366.0
2022-10-24 13:00:00,141.97,142.08,141.23,141.61,222173.0,141.97,142.08,141.23,141.61,222173.0
2022-10-24 14:00:00,141.64,142.38,141.6,142.12,271626.0,141.64,142.38,141.6,142.12,271626.0
2022-10-24 15:00:00,142.17,142.36,141.83,142.1,712441.0,142.17,142.36,141.83,142.1,712441.0
2022-10-25 09:30:00,142.09,144.82,141.88,144.26,612540.0,142.09,144.82,141.88,144.26,612540.0
2022-10-25 10:00:00,144.31,144.65,143.59,143.76,573731.0,144.31,144.65,143.59,143.76,573731.0
2022-10-25 11:00:00,143.82,145.85,143.71,145.56,525858.0,143.82,145.85,143.71,145.56,525858.0
2022-10-25 12:00:00,145.54,146.57,145.52,145.69,578381.0,145.54,146.57,145.52,145.69,578381.0
2022-10-25 13:00:00,145.69,146.06,144.85,145.37,441963.0,145.69,146.06,144.85,145.37,441963.0
2022-10-25 14:00:00,145.32,146.48,145.21,146.05,681868.0,145.32,146.48,145.21,146.05,681868.0
2022-10-25 15:00:00,146.04,146.88,146.01,146.62,1058503.0,146.04,146.88,146.01,146.62,1058503.0
2022-10-26 09:30:00,147.05,149.24,144.61,148.14,1909385.0,147.05,149.24,144.61,148.14,1909385.0
2022-10-26 10:00:00,148.22,150.14,143.21,143.47,3026611.0,148.22,150.14,143.21,143.47,3026611.0
2022-10-26 11:00:00,143.5,147.1,141.9,142.59,2667607.0,143.5,147.1,141.9,142.59,2667607.0
2022-10-26 12:00:00,142.59,142.59,139.92,140.04,1987119.0,142.59,142.59,139.92,140.04,1987119.0
2022-10-26 13:00:00,140.06,140.16,135.42,135.61,3099419.0,140.06,140.16,135.42,135.61,3099419.0
2022-10-26 14:00:00,135.61,135.78,132.2,133.18,5202020.0,135.61,135.78,132.2,133.18,5202020.0
2022-10-26 15:00:00,133.2,134.9,132.32,133.91,4900307.0,133.2,134.9,132.32,133.91,4900307.0
2022-10-27 09:30:00,137.1,141.25,136.62,140.34,2618620.0,137.1,141.25,136.62,140.34,2618620.0
2022-10-27 10:00:00,140.25,143.11,140.16,141.7,2560900.0,140.25,143.11,140.16,141.7,2560900.0
2022-10-27 11:00:00,141.66,142.46,140.85,141.01,1017892.0,141.66,142.46,140.85,141.01,1017892.0
2022-10-27 12:00:00,141.08,141.54,139.52,140.8,927627.0,141.08,141.54,139.52,140.8,927627.0
2022-10-27 13:00:00,140.8,141.59,140.36,140.43,563276.0,140.8,141.59,140.36,140.43,563276.0
2022-10-27 14:00:00,140.49,140.65,139.32,139.41,733047.0,140.49,140.65,139.32,139.41,733047.0
2022-10-27 15:00:00,139.37,140.46,139.22,139.74,1206679.0,139.37,140.46,139.22,139.74,1206679.0
2022-10-28 09:30:00,141.16,144.56,140.58,142.31,1159320.0,141.16,144.56,140.58,142.31,1159320.0
2022-10-28 10:00:00,142.32,142.69,139.93,141.64,934838.0,142.32,142.69,139.93,141.64,934838.0
2022-10-28 11:00:00,141.62,144.24,141.46,144.08,708113.0,141.62,144.24,141.46,144.08,708113.0
2022-10-28 12:00:00,144.09,144.45,143.4,143.77,815416.0,144.09,144.45,143.4,143.77,815416.0
2022-10-28 13:00:00,143.74,144.73,143.74,144.26,577809.0,143.74,144.73,143.74,144.26,577809.0
2022-10-28 14:00:00,144.25,144.51,143.93,144.31,412908.0,144.25,144.51,143.93,144.31,412908.0
2022-10-28 15:00:00,144.33,144.49,143.26,143.75,1117978.0,144.33,144.49,143.26,143.75,1117978.0
2022-10-31 09:30:00,141.88,141.98,139.52,140.06,903090.0,141.88,141.98,139.52,140.06,903090.0
2022-10-31 10:00:00,140.04,142.58,139.82,141.72,652528.0,140.04,142.58,139.82,141.72,652528.0
2022-10-31 11:00:00,141.75,143.7,141.61,143.03,494292.0,141.75,143.7,141.61,143.03,494292.0
2022-10-31 12:00:00,143.1,143.43,142.04,142.44,374120.0,143.1,143.43,142.04,142.44,374120.0
2022-10-31 13:00:00,142.44,144.26,142.15,144.05,421017.0,142.44,144.26,142.15,144.05,421017.0
2022-10-31 14:00:00,144.06,144.45,143.26,143.4,421382.0,144.06,144.45,143.26,143.4,421382.0
2022-10-31 15:00:00,143.43,143.98,142.48,142.54,866606.0,143.43,143.98,142.48,142.54,866606.0
2022-11-01 09:30:00,143.99,145.25,143.05,143.79,731998.0,143.99,145.25,143.05,143.79,731998.0
2022-11-01 10:00:00,143.85,143.9,141.83,142.88,694787.0,143.85,143.9,141.83,142.88,694787.0
2022-11-01 11:00:00,142.91,143.88,142.21,143.71,333236.0,142.91,143.88,142.21,143.71,333236.0
2022-11-01 12:00:00,143.71,144.9,143.67,144.05,457553.0,143.71,144.9,143.67,144.05,457553.0
2022-11-01 13:00:00,144.09,144.19,143.31,143.89,342279.0,144.09,144.19,143.31,143.89,342279.0
2022-11-01 14:00:00,143.88,143.95,142.94,143.5,323588.0,143.88,143.95,142.94,143.5,323588.0
2022-11-01 15:00:00,143.48,144.07,143.37,143.42,955051.0,143.48,144.07,143.37,143.42,955051.0
2022-11-02 09:30:00,142.12,142.98,141.54,142.32,274043.0,142.12,142.98,141.54,142.32,274043.0
2022-11-02 10:00:00,142.41,144.22,142.3,143.8,505912.0,142.41,144.22,142.3,143.8,505912.0
2022-11-02 11:00:00,143.87,151.76,142.6,149.48,5600464.0,143.87,151.76,142.6,149.48,5600464.0
2022-11-02 12:00:00,149.52,150.16,146.5,148.0,2022239.0,149.52,150.16,146.5,148.0,2022239.0
2022-11-02 13:00:00,148.0,150.71,147.93,150.43,1918444.0,148.0,150.71,147.93,150.43,1918444.0
2022-11-02 14:00:00,150.3,153.59,150.05,151.4,2601290.0,150.3,153.59,150.05,151.4,2601290.0
2022-11-02 15:00:00,151.4,153.07,147.17,147.32,3053344.0,151.4,153.07,147.17,147.32,3053344.0
2022-11-03 09:30:00,148.79,151.69,147.5,148.96,1462448.0,148.79,151.69,147.5,148.96,1462448.0
2022-11-03 10:00:00,149.03,156.03,148.76,155.94,2372807.0,149.03,156.03,148.76,155.94,2372807.0
2022-11-03 11:00:00,155.99,157.29,155.32,156.93,2308367.0,155.99,157.29,155.32,156.93,2308367.0
2022-11-03 12:00:00,156.91,158.69,156.41,156.76,1987300.0,156.91,158.69,156.41,156.76,1987300.0
2022-11-03 13:00:00,156.67,156.85,154.71,155.79,1374884.0,156.67,156.85,154.71,155.79,1374884.0
2022-11-03 14:00:00,155.74,158.2,155.73,158.05,1109826.0,155.74,158.2,155.73,158.05,1109826.0
2022-11-03 15:00:00,158.08,158.43,156.52,156.66,1993139.0,158.08,158.43,156.52,156.66,1993139.0
2022-11-04 09:30:00,156.66,159.96,156.0,158.44,1312825.0,156.66,159.96,156.0,158.44,1312825.0
2022-11-04 10:00:00,158.59,160.98,158.17,160.28,1132255.0,158.59,160.98,158.17,160.28,1132255.0
2022-11-04 11:00:00,160.31,160.73,156.93,156.99,802213.0,160.31,160.73,156.93,156.99,802213.0
2022-11-04 12:00:00,156.99,157.1,154.49,155.75,1269888.0,156.99,157.1,154.49,155.75,1269888.0
2022-11-04 13:00:00,155.73,157.37,155.64,156.62,557464.0,155.73,157.37,155.64,156.62,557464.0
2022-11-04 14:00:00,156.69,158.32,156.15,158.03,576874.0,156.69,158.32,156.15,158.03,576874.0
2022-11-04 15:00:00,158.03,160.31,157.77,160.31,1282142.0,158.03,160.31,157.77,160.31,1282142.0
2022-11-07 09:30:00,161.4,163.29,160.63,163.11,1142525.0,161.4,163.29,160.63,163.11,1142525.0
2022-11-07 10:00:00,163.09,166.7,162.96,164.97,2636665.0,163.09,166.7,162.96,164.97,2636665.0
2022-11-07 11:00:00,165.0,165.01,163.23,163.43,881539.0,165.0,165.01,163.23,163.43,881539.0
2022-11-07 12:00:00,163.44,165.28,163.33,164.49,570157.0,163.44,165.28,163.33,164.49,570157.0
2022-11-07 13:00:00,164.47,165.09,163.97,165.05,343323.0,164.47,165.09,163.97,165.05,343323.0
2022-11-07 14:00:00,165.06,166.12,164.9,165.17,622572.0,165.06,166.12,164.9,165.17,622572.0
2022-11-07 15:00:00,165.22,166.14,164.82,165.03,1234162.0,165.22,166.14,164.82,165.03,1234162.0
2022-11-08 09:30:00,166.0,167.28,164.91,166.06,1253487.0,166.0,167.28,164.91,166.06,1253487.0
2022-11-08 10:00:00,166.03,168.55,165.22,167.13,1375224.0,166.03,168.55,165.22,167.13,1375224.0
2022-11-08 11:00:00,167.13,169.6,166.5,169.52,1258452.0,167.13,169.6,166.5,169.52,1258452.0
2022-11-08 12:00:00,169.52,170.08,168.96,169.16,933868.0,169.52,170.08,168.96,169.16,933868.0
2022-11-08 13:00:00,169.16,169.4,167.6,168.09,943783.0,169.16,169.4,167.6,168.09,943783.0
2022-11-08 14:00:00,168.07,168.6,166.46,168.46,871690.0,168.07,168.6,166.46,168.46,871690.0
2022-11-08 15:00:00,168.45,170.55,168.36,169.83,1827352.0,168.45,170.55,168.36,169.83,1827352.0
2022-11-09 09:30:00,169.29,171.08,166.86,168.04,1321486.0,169.29,171.08,166.86,168.04,1321486.0
2022-11-09 10:00:00,168.04,171.62,167.91,169.7,1460860.0,168.04,171.62,167.91,169.7,1460860.0
2022-11-09 11:00:00,169.7,171.09,169.12,169.9,931930.0,169.7,171.09,169.12,169.9,931930.0
2022-11-09 12:00:00,169.87,170.0,168.55,169.37,694027.0,169.87,170.0,168.55,169.37,694027.0
2022-11-09 13:00:00,169.37,169.5,167.2,167.77,572085.0,169.37,169.5,167.2,167.77,572085.0
2022-11-09 14:00:00,167.77,168.28,167.19,168.0,612471.0,167.77,168.28,167.19,168.0,612471.0
2022-11-09 15:00:00,167.97,169.19,167.92,168.84,1195450.0,167.97,169.19,167.92,168.84,1195450.0
2022-11-10 09:30:00,172.14,175.78,171.75,175.11,1986154.0,172.14,175.78,171.75,175.11,1986154.0
2022-11-10 10:00:00,175.2,176.92,174.45,176.91,1603315.0,175.2,176.92,174.45,176.91,1603315.0
2022-11-10 11:00:00,176.94,178.7,176.67,178.47,1433782.0,176.94,178.7,176.67,178.47,1433782.0
2022-11-10 12:00:00,178.5,178.5,174.89,176.73,1028750.0,178.5,178.5,174.89,176.73,1028750.0
2022-11-10 13:00:00,176.72,177.98,176.69,177.83,557292.0,176.72,177.98,176.69,177.83,557292.0
2022-11-10 14:00:00,177.77,179.09,177.66,178.86,984363.0,177.77,179.09,177.66,178.86,984363.0
2022-11-10 15:00:00,178.85,179.32,177.31,177.51,1732710.0,178.85,179.32,177.31,177.51,1732710.0
2022-11-11 09:30:00,176.4,177.8,174.69,175.2,1028146.0,176.4,177.8,174.69,175.2,1028146.0
2022-11-11 10:00:00,175.19,176.4,173.74,174.85,1099267.0,175.19,176.4,173.74,174.85,1099267.0
2022-11-11 11:00:00,174.88,175.6,172.99,175.17,1101763.0,174.88,175.6,172.99,175.17,1101763.0
2022-11-11 12:00:00,175.09,177.5,174.98,177.28,738039.0,175.09,177.5,174.98,177.28,738039.0
2022-11-11 13:00:00,177.26,178.03,176.57,176.9,631515.0,177.26,178.03,176.57,176.9,631515.0
2022-11-11 14:00:00,176.93,177.8,176.19,177.76,625166.0,176.93,177.8,176.19,177.76,625166.0
2022-11-11 15:00:00,177.8,177.81,176.41,177.49,1360034.0,177.8,177.81,176.41,177.49,1360034.0
2022-11-14 09:30:00,176.5,178.1,175.33,176.21,589458.0,176.5,178.1,175.33,176.21,589458.0
2022-11-14 10:00:00,176.26,177.88,175.63,176.19,570861.0,176.26,177.88,175.63,176.19,570861.0
2022-11-14 11:00:00,176.2,177.27,175.56,176.9,416864.0,176.2,177.27,175.56,176.9,416864.0
2022-11-14 12:00:00,176.89,178.19,176.65,177.63,499074.0,176.89,178.19,176.65,177.63,499074.0
2022-11-14 13:00:00,177.63,177.71,176.42,176.5,398154.0,177.63,177.71,176.42,176.5,398154.0
2022-11-14 14:00:00,176.5,176.58,175.0,175.33,589578.0,176.5,176.58,175.0,175.33,589578.0
2022-11-14 15:00:00,175.32,175.6,173.5,173.61,912526.0,175.32,175.6,173.5,173.61,912526.0
2022-11-15 09:30:00,175.49,176.69,173.87,175.5,672372.0,175.49,176.69,173.87,175.5,672372.0
2022-11-15 10:00:00,175.51,176.06,173.93,174.91,637419.0,175.51,176.06,173.93,174.91,637419.0
2022-11-15 11:00:00,174.89,175.73,174.13,175.65,594394.0,174.89,175.73,174.13,175.65,594394.0
2022-11-15 12:00:00,175.68,175.75,173.8,174.42,566420.0,175.68,175.75,173.8,174.42,566420.0
2022-11-15 13:00:00,174.42,174.85,172.75,174.0,841092.0,174.42,174.85,172.75,174.0,841092.0
2022-11-15 14:00:00,174.01,175.35,173.1,174.92,742319.0,174.01,175.35,173.1,174.92,742319.0
2022-11-15 15:00:00,174.92,175.97,174.22,175.35,990560.0,174.92,175.97,174.22,175.35,990560.0
2022-11-16 09:30:00,174.11,174.58,172.67,173.38,514729.0,174.11,174.58,172.67,173.38,514729.0
2022-11-16 10:00:00,173.35,174.79,171.85,172.06,661781.0,173.35,174.79,171.85,172.06,661781.0
2022-11-16 11:00:00,172.02,174.1,171.93,173.88,395837.0,172.02,174.1,171.93,173.88,395837.0
2022-11-16 12:00:00,173.99,174.59,173.47,173.71,391841.0,173.99,174.59,173.47,173.71,391841.0
2022-11-16 13:00:00,173.72,174.26,173.17,173.23,319865.0,173.72,174.26,173.17,173.23,319865.0
2022-11-16 14:00:00,173.2,173.55,172.85,173.29,280307.0,173.2,173.55,172.85,173.29,280307.0
2022-11-16 15:00:00,173.27,173.39,172.3,172.73,637740.0,173.27,173.39,172.3,172.73,637740.0
2022-11-17 09:30:00,169.3,171.48,168.52,170.31,500156.0,169.3,171.48,168.52,170.31,500156.0
2022-11-17 10:00:00,170.31,171.38,170.0,170.45,445901.0,170.31,171.38,170.0,170.45,445901.0
2022-11-17 11:00:00,170.47,171.65,170.23,171.49,339778.0,170.47,171.65,170.23,171.49,339778.0
2022-11-17 12:00:00,171.49,172.5,171.35,172.33,331546.0,171.49,172.5,171.35,172.33,331546.0
2022-11-17 13:00:00,172.31,173.15,170.67,171.8,614368.0,172.31,173.15,170.67,171.8,614368.0
2022-11-17 14:00:00,171.8,172.26,170.92,171.84,323799.0,171.8,172.26,170.92,171.84,323799.0
2022-11-17 15:00:00,171.85,172.81,171.39,172.81,563193.0,171.85,172.81,171.39,172.81,563193.0
2022-11-18 09:30:00,173.98,175.19,172.62,173.16,471538.0,173.98,175.19,172.62,173.16,471538.0
2022-11-18 10:00:00,173.09,173.98,172.2,172.61,420063.0,173.09,173.98,172.2,172.61,420063.0
2022-11-18 11:00:00,172.6,174.05,172.58,173.34,361225.0,172.6,174.05,172.58,173.34,361225.0
2022-11-18 12:00:00,173.38,173.59,171.53,172.56,326672.0,173.38,173.59,171.53,172.56,326672.0
2022-11-18 13:00:00,172.56,172.86,172.11,172.84,159770.0,172.56,172.86,172.11,172.84,159770.0
2022-11-18 14:00:00,172.82,174.35,172.79,172.99,516598.0,172.82,174.35,172.79,172.99,516598.0
2022-11-18 15:00:00,173.01,174.11,172.84,173.93,605681.0,173.01,174.11,172.84,173.93,605681.0
2022-11-21 09:30:00,172.53,174.72,172.31,173.74,402905.0,172.53,174.72,172.31,173.74,402905.0
2022-11-21 10:00:00,173.78,173.84,171.12,172.37,535816.0,173.78,173.84,171.12,172.37,535816.0
2022-11-21 11:00:00,172.35,173.2,171.85,172.16,345641.0,172.35,173.2,171.85,172.16,345641.0
2022-11-21 12:00:00,172.21,173.19,172.13,172.85,173370.0,172.21,173.19,172.13,172.85,173370.0
2022-11-21 13:00:00,172.89,173.57,172.89,173.11,178350.0,172.89,173.57,172.89,173.11,178350.0
2022-11-21 14:00:00,173.1,173.54,173.09,173.21,192347.0,173.1,173.54,173.09,173.21,192347.0
2022-11-21 15:00:00,173.21,173.3,172.28,172.96,433360.0,173.21,173.3,172.28,172.96,433360.0
2022-11-22 09:30:00,173.65,173.75,172.54,173.42,257790.0,173.65,173.75,172.54,173.42,257790.0
2022-11-22 10:00:00,173.39,174.99,173.34,173.94,501896.0,173.39,174.99,173.34,173.94,501896.0
2022-11-22 11:00:00,174.0,174.0,172.8,172.81,289609.0,174.0,174.0,172.8,172.81,289609.0
2022-11-22 12:00:00,172.83,173.09,171.97,172.44,370520.0,172.83,173.09,171.97,172.44,370520.0
2022-11-22 13:00:00,172.44,172.57,171.63,171.69,383163.0,172.44,172.57,171.63,171.69,383163.0
2022-11-22 14:00:00,171.67,171.84,171.0,171.73,376481.0,171.67,171.84,171.0,171.73,376481.0
2022-11-22 15:00:00,171.7,172.89,171.63,172.5,551625.0,171.7,172.89,171.63,172.5,551625.0
2022-11-23 09:30:00,172.09,173.7,171.77,172.9,325639.0,172.09,173.7,171.77,172.9,325639.0
2022-11-23 10:00:00,172.92,174.85,172.75,174.27,474344.0,172.92,174.85,172.75,174.27,474344.0
2022-11-23 11:00:00,174.3,174.59,173.56,174.17,402448.0,174.3,174.59,173.56,174.17,402448.0
2022-11-23 12:00:00,174.21,174.51,173.28,173.66,232259.0,174.21,174.51,173.28,173.66,232259.0
2022-11-23 13:00:00,173.62,174.0,173.58,173.81,159016.0,173.62,174.0,173.58,173.81,159016.0
2022-11-23 14:00:00,173.83,175.0,173.61,174.25,361244.0,173.83,175.0,173.61,174.25,361244.0
2022-11-23 15:00:00,174.22,174.94,174.17,174.92,454652.0,174.22,174.94,174.17,174.92,454652.0
2022-11-25 09:30:00,174.35,176.25,174.03,175.59,449790.0,174.35,176.25,174.03,175.59,449790.0
2022-11-25 10:00:00,175.61,177.43,175.56,177.18,745987.0,175.61,177.43,175.56,177.18,745987.0
2022-11-25 11:00:00,177.22,178.07,176.85,177.88,685788.0,177.22,178.07,176.85,177.88,685788.0
2022-11-25 12:00:00,177.88,178.46,177.65,178.45,703805.0,177.88,178.46,177.65,178.45,703805.0
2022-11-28 09:30:00,176.17,177.14,175.06,175.22,768054.0,176.17,177.14,175.06,175.22,768054.0
2022-11-28 10:00:00,175.2,175.52,173.38,173.67,814254.0,175.2,175.52,173.38,173.67,814254.0
2022-11-28 11:00:00,173.77,174.34,173.57,173.99,333472.0,173.77,174.34,173.57,173.99,333472.0
2022-11-28 12:00:00,173.99,174.22,173.38,173.72,266072.0,173.99,174.22,173.38,173.72,266072.0
2022-11-28 13:00:00,173.72,173.72,172.78,172.84,314826.0,173.72,173.72,172.78,172.84,314826.0
2022-11-28 14:00:00,172.8,172.89,172.04,172.34,297304.0,172.8,172.89,172.04,172.34,297304.0
2022-11-28 15:00:00,172.32,172.48,171.7,171.84,773228.0,172.32,172.48,171.7,171.84,773228.0
2022-11-29 09:30:00,172.88,174.9,172.56,173.25,601324.0,172.88,174.9,172.56,173.25,601324.0
2022-11-29 10:00:00,173.23,175.95,172.96,174.19,902355.0,173.23,175.95,172.96,174.19,902355.0
2022-11-29 11:00:00,174.18,174.47,173.26,173.81,377132.0,174.18,174.47,173.26,173.81,377132.0
2022-11-29 12:00:00,173.8,175.11,173.65,175.09,337738.0,173.8,175.11,173.65,175.09,337738.0
2022-11-29 13:00:00,175.1,175.71,174.67,175.0,437749.0,175.1,175.71,174.67,175.0,437749.0
2022-11-29 14:00:00,175.03,175.64,174.72,174.81,269529.0,175.03,175.64,174.72,174.81,269529.0
2022-11-29 15:00:00,174.84,175.44,174.78,175.26,516494.0,174.84,175.44,174.78,175.26,516494.0
2022-11-30 09:30:00,178.0,179.98,177.3,177.88,954356.0,178.0,179.98,177.3,177.88,954356.0
2022-11-30 10:00:00,177.74,177.86,175.79,176.3,682469.0,177.74,177.86,175.79,176.3,682469.0
2022-11-30 11:00:00,176.32,177.06,175.55,175.87,422800.0,176.32,177.06,175.55,175.87,422800.0
2022-11-30 12:00:00,175.8,176.01,174.2,174.97,489623.0,175.8,176.01,174.2,174.97,489623.0
2022-11-30 13:00:00,174.99,177.71,174.83,177.09,487507.0,174.99,177.71,174.83,177.09,487507.0
2022-11-30 14:00:00,177.16,178.3,176.71,177.45,513329.0,177.16,178.3,176.71,177.45,513329.0
2022-11-30 15:00:00,177.42,179.1,177.35,178.83,827425.0,177.42,179.1,177.35,178.83,827425.0
2022-12-01 09:30:00,178.88,179.7,177.02,178.12,611308.0,178.88,179.7,177.02,178.12,611308.0
2022-12-01 10:00:00,178.18,178.5,174.69,176.13,648019.0,178.18,178.5,174.69,176.13,648019.0
2022-12-01 11:00:00,176.22,177.57,175.5,176.87,446890.0,176.22,177.57,175.5,176.87,446890.0
2022-12-01 12:00:00,176.87,176.9,175.77,176.13,232596.0,176.87,176.9,175.77,176.13,232596.0
2022-12-01 13:00:00,176.14,176.16,175.01,175.61,260750.0,176.14,176.16,175.01,175.61,260750.0
2022-12-01 14:00:00,175.6,176.55,175.29,176.2,267676.0,175.6,176.55,175.29,176.2,267676.0
2022-12-01 15:00:00,176.2,176.2,175.53,175.8,483610.0,176.2,176.2,175.53,175.8,483610.0
2022-12-02 09:30:00,173.12,174.5,172.85,174.16,426929.0,173.12,174.5,172.85,174.16,426929.0
2022-12-02 10:00:00,174.17,177.15,173.47,176.42,618240.0,174.17,177.15,173.47,176.42,618240.0
2022-12-02 11:00:00,176.44,177.86,176.14,177.37,403735.0,176.44,177.86,176.14,177.37,403735.0
2022-12-02 12:00:00,177.42,182.81,177.4,181.6,3048227.0,177.42,182.81,177.4,181.6,3048227.0
2022-12-02 13:00:00,181.53,181.96,180.73,181.56,871187.0,181.53,181.96,180.73,181.56,871187.0
2022-12-02 14:00:00,181.59,183.05,181.25,183.03,1142794.0,181.59,183.05,181.25,183.03,1142794.0
2022-12-02 15:00:00,183.04,183.45,182.2,182.89,1282707.0,183.04,183.45,182.2,182.89,1282707.0
2022-12-05 09:30:00,182.0,184.79,180.8,183.3,1041223.0,182.0,184.79,180.8,183.3,1041223.0
2022-12-05 10:00:00,183.3,187.4,181.5,187.37,1852504.0,183.3,187.4,181.5,187.37,1852504.0
2022-12-05 11:00:00,187.36,188.45,184.84,185.28,1825570.0,187.36,188.45,184.84,185.28,1825570.0
2022-12-05 12:00:00,185.27,187.28,185.14,185.58,821081.0,185.27,187.28,185.14,185.58,821081.0
2022-12-05 13:00:00,185.61,186.34,185.39,185.72,543389.0,185.61,186.34,185.39,185.72,543389.0
2022-12-05 14:00:00,185.72,186.76,185.16,185.82,543412.0,185.72,186.76,185.16,185.82,543412.0
2022-12-05 15:00:00,185.82,186.65,185.1,185.17,976705.0,185.82,186.65,185.1,185.17,976705.0
2022-12-06 09:30:00,184.01,184.79,180.71,182.15,824648.0,184.01,184.79,180.71,182.15,824648.0
2022-12-06 10:00:00,182.15,182.65,180.16,181.52,962142.0,182.15,182.65,180.16,181.52,962142.0
2022-12-06 11:00:00,181.52,182.58,179.86,180.03,1065187.0,181.52,182.58,179.86,180.03,1065187.0
2022-12-06 12:00:00,180.05,180.3,178.0,178.12,841433.0,180.05,180.3,178.0,178.12,841433.0
2022-12-06 13:00:00,178.14,179.22,177.77,178.78,692518.0,178.14,179.22,177.77,178.78,692518.0
2022-12-06 14:00:00,178.79,178.81,177.01,177.63,689564.0,178.79,178.81,177.01,177.63,689564.0
2022-12-06 15:00:00,177.65,178.88,177.59,178.4,921362.0,177.65,178.88,177.59,178.4,921362.0
2022-12-07 09:30:00,176.28,178.43,175.2,176.09,738365.0,176.28,178.43,175.2,176.09,738365.0
2022-12-07 10:00:00,176.06,177.77,174.62,176.59,827434.0,176.06,177.77,174.62,176.59,827434.0
2022-12-07 11:00:00,176.77,177.43,175.18,176.03,422578.0,176.77,177.43,175.18,176.03,422578.0
2022-12-07 12:00:00,176.06,177.78,175.91,177.45,340599.0,176.06,177.78,175.91,177.45,340599.0
2022-12-07 13:00:00,177.42,178.32,177.08,177.42,342279.0,177.42,178.32,177.08,177.42,342279.0
2022-12-07 14:00:00,177.41,177.99,177.05,177.69,440398.0,177.41,177.99,177.05,177.69,440398.0
2022-12-07 15:00:00,177.71,177.93,175.91,176.49,822580.0,177.71,177.93,175.91,176.49,822580.0
2022-12-08 09:30:00,179.32,183.96,178.99,183.96,1272230.0,179.32,183.96,178.99,183.96,1272230.0
2022-12-08 10:00:00,183.94,184.88,181.7,182.36,1138551.0,183.94,184.88,181.7,182.36,1138551.0
2022-12-08 11:00:00,182.32,182.49,180.5,180.82,551857.0,182.32,182.49,180.5,180.82,551857.0
2022-12-08 12:00:00,180.8,180.98,179.15,180.27,495710.0,180.8,180.98,179.15,180.27,495710.0
2022-12-08 13:00:00,180.28,181.38,180.2,180.5,394287.0,180.28,181.38,180.2,180.5,394287.0
2022-12-08 14:00:00,180.49,180.49,179.48,179.65,419704.0,180.49,180.49,179.48,179.65,419704.0
2022-12-08 15:00:00,179.64,179.66,178.61,179.11,614525.0,179.64,179.66,178.61,179.11,614525.0
2022-12-09 09:30:00,180.75,182.6,180.25,182.01,638684.0,180.75,182.6,180.25,182.01,638684.0
2022-12-09 10:00:00,182.1,183.89,180.45,180.77,859873.0,182.1,183.89,180.45,180.77,859873.0
2022-12-09 11:00:00,180.92,181.78,180.5,181.59,447060.0,180.92,181.78,180.5,181.59,447060.0
2022-12-09 12:00:00,181.6,181.65,179.65,180.12,361770.0,181.6,181.65,179.65,180.12,361770.0
2022-12-09 13:00:00,180.08,180.21,179.41,179.68,378421.0,180.08,180.21,179.41,179.68,378421.0
2022-12-09 14:00:00,179.69,181.57,179.25,180.45,866371.0,179.69,181.57,179.25,180.45,866371.0
2022-12-09 15:00:00,180.44,180.6,179.36,179.45,663308.0,180.44,180.6,179.36,179.45,663308.0
2022-12-12 09:30:00,180.8,184.41,180.5,184.41,1195772.0,180.8,184.41,180.5,184.41,1195772.0
2022-12-12 10:00:00,184.42,185.74,183.38,185.46,1225842.0,184.42,185.74,183.38,185.46,1225842.0
2022-12-12 11:00:00,185.39,186.69,184.61,184.7,1091513.0,185.39,186.69,184.61,184.7,1091513.0
2022-12-12 12:00:00,184.67,185.1,183.8,184.66,444197.0,184.67,185.1,183.8,184.66,444197.0
2022-12-12 13:00:00,184.66,184.83,184.2,184.23,274673.0,184.66,184.83,184.2,184.23,274673.0
2022-12-12 14:00:00,184.23,185.09,184.12,184.7,355164.0,184.23,185.09,184.12,184.7,355164.0
2022-12-12 15:00:00,184.67,186.27,184.52,186.23,1179432.0,184.67,186.27,184.52,186.23,1179432.0
2022-12-13 09:30:00,191.11,191.11,186.48,187.26,2247164.0,191.11,191.11,186.48,187.26,2247164.0
2022-12-13 10:00:00,187.36,188.84,185.32,186.41,1776266.0,187.36,188.84,185.32,186.41,1776266.0
2022-12-13 11:00:00,186.52,188.54,186.16,186.66,786208.0,186.52,188.54,186.16,186.66,786208.0
2022-12-13 12:00:00,186.71,186.85,184.85,185.44,880359.0,186.71,186.85,184.85,185.44,880359.0
2022-12-13 13:00:00,185.49,187.78,185.45,187.16,667915.0,185.49,187.78,185.45,187.16,667915.0
2022-12-13 14:00:00,187.18,187.92,186.77,187.13,365794.0,187.18,187.92,186.77,187.13,365794.0
2022-12-13 15:00:00,187.11,188.06,186.88,187.09,891785.0,187.11,188.06,186.88,187.09,891785.0
2022-12-14 09:30:00,187.33,188.55,185.41,187.5,647030.0,187.33,188.55,185.41,187.5,647030.0
2022-12-14 10:00:00,187.38,187.98,185.89,187.82,556860.0,187.38,187.98,185.89,187.82,556860.0
2022-12-14 11:00:00,187.82,188.81,187.26,188.13,442563.0,187.82,188.81,187.26,188.13,442563.0
2022-12-14 12:00:00,188.17,188.94,187.96,188.53,333144.0,188.17,188.94,187.96,188.53,333144.0
2022-12-14 13:00:00,188.5,189.67,188.5,189.42,390028.0,188.5,189.67,188.5,189.42,390028.0
2022-12-14 14:00:00,189.25,189.25,185.85,187.43,782605.0,189.25,189.25,185.85,187.43,782605.0
2022-12-14 15:00:00,187.29,189.59,187.1,188.18,727633.0,187.29,189.59,187.1,188.18,727633.0
2022-12-15 09:30:00,186.25,187.98,184.28,184.59,582555.0,186.25,187.98,184.28,184.59,582555.0
2022-12-15 10:00:00,184.6,184.61,183.2,183.51,546033.0,184.6,184.61,183.2,183.51,546033.0
2022-12-15 11:00:00,183.51,183.65,182.13,182.77,462513.0,183.51,183.65,182.13,182.77,462513.0
2022-12-15 12:00:00,182.84,183.24,181.83,182.06,358846.0,182.84,183.24,181.83,182.06,358846.0
2022-12-15 13:00:00,182.05,182.31,181.28,182.29,365124.0,182.05,182.31,181.28,182.29,365124.0
2022-12-15 14:00:00,182.26,183.34,182.12,183.28,418194.0,182.26,183.34,182.12,183.28,418194.0
2022-12-15 15:00:00,183.23,184.26,183.17,183.78,774613.0,183.23,184.26,183.17,183.78,774613.0
2022-12-16 09:30:00,182.79,186.61,182.54,184.63,1522757.0,182.79,186.61,182.54,184.63,1522757.0
2022-12-16 10:00:00,184.5,184.5,181.29,182.28,684517.0,184.5,184.5,181.29,182.28,684517.0
2022-12-16 11:00:00,182.31,183.65,181.56,181.81,442810.0,182.31,183.65,181.56,181.81,442810.0
2022-12-16 12:00:00,181.85,182.52,181.83,181.95,217690.0,181.85,182.52,181.83,181.95,217690.0
2022-12-16 13:00:00,182.0,182.5,181.76,182.37,267680.0,182.0,182.5,181.76,182.37,267680.0
2022-12-16 14:00:00,182.37,183.7,182.2,183.6,313251.0,182.37,183.7,182.2,183.6,313251.0
2022-12-16 15:00:00,183.61,185.24,183.38,184.73,999660.0,183.61,185.24,183.38,184.73,999660.0
2022-12-19 09:30:00,184.92,188.04,184.71,187.04,813586.0,184.92,188.04,184.71,187.04,813586.0
2022-12-19 10:00:00,187.08,187.3,184.88,185.8,717805.0,187.08,187.3,184.88,185.8,717805.0
2022-12-19 11:00:00,185.77,187.12,185.63,186.25,643957.0,185.77,187.12,185.63,186.25,643957.0
2022-12-19 12:00:00,186.27,187.24,186.18,187.21,350661.0,186.27,187.24,186.18,187.21,350661.0
2022-12-19 13:00:00,187.21,187.87,186.61,186.74,482826.0,187.21,187.87,186.61,186.74,482826.0
2022-12-19 14:00:00,186.74,186.93,185.6,185.73,410714.0,186.74,186.93,185.6,185.73,410714.0
2022-12-19 15:00:00,185.71,187.0,185.2,185.68,1240193.0,185.71,187.0,185.2,185.68,1240193.0
2022-12-20 09:30:00,186.18,189.22,185.74,188.24,958096.0,186.18,189.22,185.74,188.24,958096.0
2022-12-20 10:00:00,188.28,189.85,187.36,189.08,916239.0,188.28,189.85,187.36,189.08,916239.0
2022-12-20 11:00:00,189.03,189.44,187.88,188.73,544750.0,189.03,189.44,187.88,188.73,544750.0
2022-12-20 12:00:00,188.76,189.05,187.7,188.5,408226.0,188.76,189.05,187.7,188.5,408226.0
2022-12-20 13:00:00,188.46,189.9,188.31,189.55,479523.0,188.46,189.9,188.31,189.55,479523.0
2022-12-20 14:00:00,189.54,189.91,188.57,188.68,342784.0,189.54,189.91,188.57,188.68,342784.0
2022-12-20 15:00:00,188.71,188.86,188.0,188.27,702364.0,188.71,188.86,188.0,188.27,702364.0
2022-12-21 09:30:00,190.04,193.55,189.72,193.29,1328872.0,190.04,193.55,189.72,193.29,1328872.0
2022-12-21 10:00:00,193.35,195.89,193.28,195.33,1765942.0,193.35,195.89,193.28,195.33,1765942.0
2022-12-21 11:00:00,195.33,196.4,195.14,196.22,923807.0,195.33,196.4,195.14,196.22,923807.0
2022-12-21 12:00:00,196.23,196.4,195.47,196.23,702073.0,196.23,196.4,195.47,196.23,702073.0
2022-12-21 13:00:00,196.22,196.3,194.78,195.81,570261.0,196.22,196.3,194.78,195.81,570261.0
2022-12-21 14:00:00,195.85,196.33,195.6,195.83,491172.0,195.85,196.33,195.6,195.83,491172.0
2022-12-21 15:00:00,195.81,196.08,195.09,195.99,937583.0,195.81,196.08,195.09,195.99,937583.0
2022-12-22 09:30:00,193.82,194.17,191.37,192.27,748716.0,193.82,194.17,191.37,192.27,748716.0
2022-12-22 10:00:00,192.35,192.35,190.25,190.54,815300.0,192.35,192.35,190.25,190.54,815300.0
2022-12-22 11:00:00,190.52,191.16,188.2,188.4,647383.0,190.52,191.16,188.2,188.4,647383.0
2022-12-22 12:00:00,188.4,188.74,186.61,187.58,627848.0,188.4,188.74,186.61,187.58,627848.0
2022-12-22 13:00:00,187.58,187.59,185.67,186.47,538255.0,187.58,187.59,185.67,186.47,538255.0
2022-12-22 14:00:00,186.58,187.95,186.43,187.91,598111.0,186.58,187.95,186.43,187.91,598111.0
2022-12-22 15:00:00,187.92,188.3,186.98,188.27,1139709.0,187.92,188.3,186.98,188.27,1139709.0
2022-12-23 09:30:00,188.25,188.34,184.72,186.2,534271.0,188.25,188.34,184.72,186.2,534271.0
2022-12-23 10:00:00,186.29,188.36,185.81,187.02,595011.0,186.29,188.36,185.81,187.02,595011.0
2022-12-23 11:00:00,187.12,188.27,186.93,188.21,334547.0,187.12,188.27,186.93,188.21,334547.0
2022-12-23 12:00:00,188.17,189.43,188.14,188.35,503789.0,188.17,189.43,188.14,188.35,503789.0
2022-12-23 13:00:00,188.35,189.24,188.28,188.48,270157.0,188.35,189.24,188.28,188.48,270157.0
2022-12-23 14:00:00,188.43,189.08,188.17,188.99,242041.0,188.43,189.08,188.17,188.99,242041.0
2022-12-23 15:00:00,189.05,189.35,188.46,189.07,431199.0,189.05,189.35,188.46,189.07,431199.0
2022-12-27 09:30:00,189.58,190.86,187.61,188.83,584329.0,189.58,190.86,187.61,188.83,584329.0
2022-12-27 10:00:00,188.79,192.44,188.64,191.18,1084146.0,188.79,192.44,188.64,191.18,1084146.0
2022-12-27 11:00:00,191.17,191.77,190.63,190.91,357063.0,191.17,191.77,190.63,190.91,357063.0
2022-12-27 12:00:00,190.95,191.62,190.4,190.92,307213.0,190.95,191.62,190.4,190.92,307213.0
2022-12-27 13:00:00,190.92,190.98,189.69,189.86,226811.0,190.92,190.98,189.69,189.86,226811.0
2022-12-27 14:00:00,189.86,190.28,189.52,189.95,293942.0,189.86,190.28,189.52,189.95,293942.0
2022-12-27 15:00:00,189.94,190.57,188.84,189.42,532488.0,189.94,190.57,188.84,189.42,532488.0
2022-12-28 09:30:00,189.32,191.32,189.0,190.41,507714.0,189.32,191.32,189.0,190.41,507714.0
2022-12-28 10:00:00,190.45,190.7,187.85,188.8,743747.0,190.45,190.7,187.85,188.8,743747.0
2022-12-28 11:00:00,188.76,189.6,188.43,188.74,459198.0,188.76,189.6,188.43,188.74,459198.0
2022-12-28 12:00:00,188.74,189.73,187.42,189.58,369065.0,188.74,189.73,187.42,189.58,369065.0
2022-12-28 13:00:00,189.57,190.18,189.5,189.68,322331.0,189.57,190.18,189.5,189.68,322331.0
2022-12-28 14:00:00,189.58,189.78,188.95,189.41,250637.0,189.58,189.78,188.95,189.41,250637.0
2022-12-28 15:00:00,189.39,189.45,188.38,188.38,473432.0,189.39,189.45,188.38,188.38,473432.0
2022-12-29 09:30:00,189.0,190.25,186.19,187.82,689799.0,189.0,190.25,186.19,187.82,689799.0
2022-12-29 10:00:00,187.9,189.34,186.76,187.44,710829.0,187.9,189.34,186.76,187.44,710829.0
2022-12-29 11:00:00,187.41,188.85,187.13,188.64,343049.0,187.41,188.85,187.13,188.64,343049.0
2022-12-29 12:00:00,188.64,188.91,188.15,188.77,211729.0,188.64,188.91,188.15,188.77,211729.0
2022-12-29 13:00:00,188.77,188.8,187.71,187.98,270892.0,188.77,188.8,187.71,187.98,270892.0
2022-12-29 14:00:00,187.98,188.68,187.93,188.38,269099.0,187.98,188.68,187.93,188.38,269099.0
2022-12-29 15:00:00,188.37,189.12,188.1,188.91,534008.0,188.37,189.12,188.1,188.91,534008.0
2022-12-30 09:30:00,187.5,190.29,187.04,189.13,464456.0,187.5,190.29,187.04,189.13,464456.0
2022-12-30 10:00:00,189.18,190.17,188.33,189.16,438006.0,189.18,190.17,188.33,189.16,438006.0
2022-12-30 11:00:00,189.14,189.47,188.32,188.95,281229.0,189.14,189.47,188.32,188.95,281229.0
2022-12-30 12:00:00,189.0,189.98,188.76,189.69,374854.0,189.0,189.98,188.76,189.69,374854.0
2022-12-30 13:00:00,189.62,189.73,188.4,189.02,257130.0,189.62,189.73,188.4,189.02,257130.0
2022-12-30 14:00:00,189.03,189.23,188.34,188.63,186584.0,189.03,189.23,188.34,188.63,186584.0
2022-12-30 15:00:00,188.63,190.65,188.61,190.52,663989.0,188.63,190.65,188.61,190.52,663989.0
2023-01-03 09:30:00,193.01,196.78,192.4,193.79,1327689.0,193.01,196.78,192.4,193.79,1327689.0
2023-01-03 10:00:00,193.8,196.8,193.74,196.73,1108866.0,193.8,196.8,193.74,196.73,1108866.0
2023-01-03 11:00:00,196.76,197.18,192.8,193.74,1029525.0,196.76,197.18,192.8,193.74,1029525.0
2023-01-03 12:00:00,193.71,194.25,192.67,193.28,527622.0,193.71,194.25,192.67,193.28,527622.0
2023-01-03 13:00:00,193.28,194.21,192.64,194.17,395525.0,193.28,194.21,192.64,194.17,395525.0
2023-01-03 14:00:00,194.16,194.94,193.5,194.86,433191.0,194.16,194.94,193.5,194.86,433191.0
2023-01-03 15:00:00,194.89,196.03,194.74,195.35,1110797.0,194.89,196.03,194.74,195.35,1110797.0
2023-01-04 09:30:00,195.18,201.39,195.17,200.8,1481958.0,195.18,201.39,195.17,200.8,1481958.0
2023-01-04 10:00:00,200.62,202.7,199.54,201.35,1785237.0,200.62,202.7,199.54,201.35,1785237.0
2023-01-04 11:00:00,201.5,202.74,200.75,202.61,728303.0,201.5,202.74,200.75,202.61,728303.0
2023-01-04 12:00:00,202.66,202.92,201.99,202.05,715538.0,202.66,202.92,201.99,202.05,715538.0
2023-01-04 13:00:00,202.07,203.3,202.0,202.33,477979.0,202.07,203.3,202.0,202.33,477979.0
2023-01-04 14:00:00,202.26,202.93,201.26,202.5,698567.0,202.26,202.93,201.26,202.5,698567.0
2023-01-04 15:00:00,202.55,203.76,202.17,203.62,1207241.0,202.55,203.76,202.17,203.62,1207241.0
2023-01-05 09:30:00,201.72,203.41,200.78,202.93,929152.0,201.72,203.41,200.78,202.93,929152.0
2023-01-05 10:00:00,202.89,203.64,201.6,202.29,860545.0,202.89,203.64,201.6,202.29,860545.0
2023-01-05 11:00:00,202.35,203.08,201.9,202.31,522602.0,202.35,203.08,201.9,202.31,522602.0
2023-01-05 12:00:00,202.36,202.59,201.82,201.97,372258.0,202.36,202.59,201.82,201.97,372258.0
2023-01-05 13:00:00,202.0,203.98,201.95,203.21,441434.0,202.0,203.98,201.95,203.21,441434.0
2023-01-05 14:00:00,203.2,203.99,203.16,203.7,329280.0,203.2,203.99,203.16,203.7,329280.0
2023-01-05 15:00:00,203.73,204.99,203.57,204.94,992125.0,203.73,204.99,203.57,204.94,992125.0
2023-01-06 09:30:00,205.3,208.85,203.55,205.56,1176454.0,205.3,208.85,203.55,205.56,1176454.0
2023-01-06 10:00:00,205.56,208.66,205.22,208.33,1153467.0,205.56,208.66,205.22,208.33,1153467.0
2023-01-06 11:00:00,208.39,209.98,208.1,209.68,979145.0,208.39,209.98,208.1,209.68,979145.0
2023-01-06 12:00:00,209.77,210.37,208.1,209.77,1113291.0,209.77,210.37,208.1,209.77,1113291.0
2023-01-06 13:00:00,209.76,210.8,209.64,209.91,792378.0,209.76,210.8,209.64,209.91,792378.0
2023-01-06 14:00:00,209.9,211.59,209.77,211.56,742021.0,209.9,211.59,209.77,211.56,742021.0
2023-01-06 15:00:00,211.58,213.04,211.05,213.0,1986796.0,211.58,213.04,211.05,213.0,1986796.0
2023-01-09 09:30:00,212.36,213.88,210.2,211.26,1173467.0,212.36,213.88,210.2,211.26,1173467.0
2023-01-09 10:00:00,211.3,212.84,210.31,211.52,1175612.0,211.3,212.84,210.31,211.52,1175612.0
2023-01-09 11:00:00,211.56,212.18,210.21,211.31,708595.0,211.56,212.18,210.21,211.31,708595.0
2023-01-09 12:00:00,211.33,211.53,209.43,210.02,673018.0,211.33,211.53,209.43,210.02,673018.0
2023-01-09 13:00:00,210.0,210.36,208.44,209.09,774267.0,210.0,210.36,208.44,209.09,774267.0
2023-01-09 14:00:00,209.05,209.38,208.3,208.49,514467.0,209.05,209.38,208.3,208.49,514467.0
2023-01-09 15:00:00,208.46,209.09,207.91,208.55,939716.0,208.46,209.09,207.91,208.55,939716.0
2023-01-10 09:30:00,203.9,207.33,203.46,206.14,1212791.0,203.9,207.33,203.46,206.14,1212791.0
2023-01-10 10:00:00,206.14,209.61,205.19,209.51,1256772.0,206.14,209.61,205.19,209.51,1256772.0
2023-01-10 11:00:00,209.51,209.53,207.4,208.23,816457.0,209.51,209.53,207.4,208.23,816457.0
2023-01-10 12:00:00,208.2,208.89,207.06,207.09,550801.0,208.2,208.89,207.06,207.09,550801.0
2023-01-10 13:00:00,207.13,207.38,205.77,206.39,545098.0,207.13,207.38,205.77,206.39,545098.0
2023-01-10 14:00:00,206.4,207.61,206.4,206.67,484141.0,206.4,207.61,206.4,206.67,484141.0
2023-01-10 15:00:00,206.68,207.23,206.16,206.72,913884.0,206.68,207.23,206.16,206.72,913884.0
2023-01-11 09:30:00,209.87,210.47,207.47,208.79,1149199.0,209.87,210.47,207.47,208.79,1149199.0
2023-01-11 10:00:00,208.82,210.3,206.91,207.09,1085494.0,208.82,210.3,206.91,207.09,1085494.0
2023-01-11 11:00:00,207.09,208.24,206.69,207.78,608283.0,207.09,208.24,206.69,207.78,608283.0
2023-01-11 12:00:00,207.73,207.89,207.08,207.59,417202.0,207.73,207.89,207.08,207.59,417202.0
2023-01-11 13:00:00,207.62,209.17,207.62,208.24,504224.0,207.62,209.17,207.62,208.24,504224.0
2023-01-11 14:00:00,208.25,208.58,207.46,207.59,269220.0,208.25,208.58,207.46,207.59,269220.0
2023-01-11 15:00:00,207.58,208.29,207.26,207.98,780851.0,207.58,208.29,207.26,207.98,780851.0
2023-01-12 09:30:00,209.58,212.11,207.37,211.84,1097957.0,209.58,212.11,207.37,211.84,1097957.0
2023-01-12 10:00:00,211.92,214.2,211.24,211.78,1571712.0,211.92,214.2,211.24,211.78,1571712.0
2023-01-12 11:00:00,211.75,213.2,211.02,213.13,482580.0,211.75,213.2,211.02,213.13,482580.0
2023-01-12 12:00:00,213.06,214.92,212.88,214.68,764792.0,213.06,214.92,212.88,214.68,764792.0
2023-01-12 13:00:00,214.7,214.81,213.42,214.12,559201.0,214.7,214.81,213.42,214.12,559201.0
2023-01-12 14:00:00,214.15,214.55,213.37,213.98,402629.0,214.15,214.55,213.37,213.98,402629.0
2023-01-12 15:00:00,213.99,214.6,213.52,214.33,875398.0,213.99,214.6,213.52,214.33,875398.0
2023-01-13 09:30:00,212.0,214.38,211.58,213.71,725149.0,212.0,214.38,211.58,213.71,725149.0
2023-01-13 10:00:00,213.6,216.64,213.01,216.33,1254239.0,213.6,216.64,213.01,216.33,1254239.0
2023-01-13 11:00:00,216.33,216.46,214.41,214.77,575861.0,216.33,216.46,214.41,214.77,575861.0
2023-01-13 12:00:00,214.79,214.8,213.61,213.9,447559.0,214.79,214.8,213.61,213.9,447559.0
2023-01-13 13:00:00,213.92,214.1,212.8,213.62,354836.0,213.92,214.1,212.8,213.62,354836.0
2023-01-13 14:00:00,213.65,213.73,213.04,213.16,288688.0,213.65,213.73,213.04,213.16,288688.0
2023-01-13 15:00:00,213.15,214.3,213.12,214.08,659002.0,213.15,214.3,213.12,214.08,659002.0
2023-01-17 09:30:00,212.71,213.34,210.8,211.27,755336.0,212.71,213.34,210.8,211.27,755336.0
2023-01-17 10:00:00,211.32,212.11,209.07,210.13,1077471.0,211.32,212.11,209.07,210.13,1077471.0
2023-01-17 11:00:00,210.07,211.16,209.75,210.93,625496.0,210.07,211.16,209.75,210.93,625496.0
2023-01-17 12:00:00,210.95,211.83,210.83,211.63,367694.0,210.95,211.83,210.83,211.63,367694.0
2023-01-17 13:00:00,211.63,212.57,211.52,212.28,441110.0,211.63,212.57,211.52,212.28,441110.0
2023-01-17 14:00:00,212.25,212.75,211.58,212.09,351638.0,212.25,212.75,211.58,212.09,351638.0
2023-01-17 15:00:00,212.11,212.6,211.32,211.43,532749.0,212.11,212.6,211.32,211.43,532749.0
2023-01-18 09:30:00,212.74,212.98,211.07,212.18,538450.0,212.74,212.98,211.07,212.18,538450.0
2023-01-18 10:00:00,212.15,213.43,210.88,211.68,846793.0,212.15,213.43,210.88,211.68,846793.0
2023-01-18 11:00:00,211.68,211.87,209.2,209.87,582022.0,211.68,211.87,209.2,209.87,582022.0
2023-01-18 12:00:00,209.86,210.84,209.57,210.5,378774.0,209.86,210.84,209.57,210.5,378774.0
2023-01-18 13:00:00,210.49,211.86,210.17,211.39,433688.0,210.49,211.86,210.17,211.39,433688.0
2023-01-18 14:00:00,211.43,211.47,210.35,210.94,206337.0,211.43,211.47,210.35,210.94,206337.0
2023-01-18 15:00:00,210.85,211.33,209.23,209.39,610609.0,210.85,211.33,209.23,209.39,610609.0
2023-01-19 09:30:00,206.77,207.66,204.82,205.95,877626.0,206.77,207.66,204.82,205.95,877626.0
2023-01-19 10:00:00,205.99,207.24,205.65,206.79,685844.0,205.99,207.24,205.65,206.79,685844.0
2023-01-19 11:00:00,206.83,207.32,205.77,206.92,370920.0,206.83,207.32,205.77,206.92,370920.0
2023-01-19 12:00:00,206.9,208.55,206.77,208.55,500876.0,206.9,208.55,206.77,208.55,500876.0
2023-01-19 13:00:00,208.59,209.67,208.31,208.86,499445.0,208.59,209.67,208.31,208.86,499445.0
2023-01-19 14:00:00,208.86,209.33,207.81,208.77,353261.0,208.86,209.33,207.81,208.77,353261.0
2023-01-19 15:00:00,208.78,209.03,206.96,207.1,487149.0,208.78,209.03,206.96,207.1,487149.0
2023-01-20 09:30:00,207.47,207.99,204.78,206.51,850341.0,207.47,207.99,204.78,206.51,850341.0
2023-01-20 10:00:00,206.35,206.97,204.98,205.64,865299.0,206.35,206.97,204.98,205.64,865299.0
2023-01-20 11:00:00,205.67,206.79,205.64,206.33,487180.0,205.67,206.79,205.64,206.33,487180.0
2023-01-20 12:00:00,206.28,206.56,205.71,206.41,246175.0,206.28,206.56,205.71,206.41,246175.0
2023-01-20 13:00:00,206.47,206.77,206.03,206.45,239281.0,206.47,206.77,206.03,206.45,239281.0
2023-01-20 14:00:00,206.46,207.02,206.36,206.63,239445.0,206.46,207.02,206.36,206.63,239445.0
2023-01-20 15:00:00,206.59,207.11,206.24,206.78,711011.0,206.59,207.11,206.24,206.78,711011.0
2023-01-23 09:30:00,208.36,208.68,207.5,208.23,504450.0,208.36,208.68,207.5,208.23,504450.0
2023-01-23 10:00:00,208.28,208.39,207.14,207.71,779098.0,208.28,208.39,207.14,207.71,779098.0
2023-01-23 11:00:00,207.72,209.98,206.99,209.75,845802.0,207.72,209.98,206.99,209.75,845802.0
2023-01-23 12:00:00,209.79,209.89,208.95,209.46,264207.0,209.79,209.89,208.95,209.46,264207.0
2023-01-23 13:00:00,209.48,211.09,209.3,210.58,437899.0,209.48,211.09,209.3,210.58,437899.0
2023-01-23 14:00:00,210.54,210.54,208.92,209.4,408254.0,210.54,210.54,208.92,209.4,408254.0
2023-01-23 15:00:00,209.39,210.06,209.07,209.98,545028.0,209.39,210.06,209.07,209.98,545028.0
2023-01-24 09:30:00,205.0,211.0,205.0,208.65,434194.0,205.0,211.0,205.0,208.65,434194.0
2023-01-24 10:00:00,208.64,210.58,208.11,210.22,519328.0,208.64,210.58,208.11,210.22,519328.0
2023-01-24 11:00:00,210.27,211.43,210.01,211.07,390751.0,210.27,211.43,210.01,211.07,390751.0
2023-01-24 12:00:00,211.08,211.13,210.28,210.73,270693.0,211.08,211.13,210.28,210.73,270693.0
2023-01-24 13:00:00,210.68,211.18,210.35,211.08,284792.0,210.68,211.18,210.35,211.08,284792.0
2023-01-24 14:00:00,211.09,211.26,210.5,211.15,341051.0,211.09,211.26,210.5,211.15,341051.0
2023-01-24 15:00:00,211.15,212.15,210.69,211.94,880090.0,211.15,212.15,210.69,211.94,880090.0
2023-01-25 09:30:00,205.8,211.79,204.5,209.81,2452113.0,205.8,211.79,204.5,209.81,2452113.0
2023-01-25 10:00:00,209.69,210.26,203.11,204.43,2444080.0,209.69,210.26,203.11,204.43,2444080.0
2023-01-25 11:00:00,204.53,209.0,203.86,208.96,1944398.0,204.53,209.0,203.86,208.96,1944398.0
2023-01-25 12:00:00,208.96,211.74,208.89,210.65,1508097.0,208.96,211.74,208.89,210.65,1508097.0
2023-01-25 13:00:00,210.67,213.24,210.32,212.88,1191665.0,210.67,213.24,210.32,212.88,1191665.0
2023-01-25 14:00:00,212.88,214.75,212.55,213.61,1146410.0,212.88,214.75,212.55,213.61,1146410.0
2023-01-25 15:00:00,213.64,213.9,212.17,212.68,1009878.0,213.64,213.9,212.17,212.68,1009878.0
2023-01-26 09:30:00,213.48,213.55,207.58,207.65,1093148.0,213.48,213.55,207.58,207.65,1093148.0
2023-01-26 10:00:00,207.64,213.12,207.2,211.91,1323392.0,207.64,213.12,207.2,211.91,1323392.0
2023-01-26 11:00:00,211.91,213.79,210.83,212.97,769116.0,211.91,213.79,210.83,212.97,769116.0
2023-01-26 12:00:00,213.01,213.51,212.12,213.05,568060.0,213.01,213.51,212.12,213.05,568060.0
2023-01-26 13:00:00,213.02,213.4,212.25,213.06,445878.0,213.02,213.4,212.25,213.06,445878.0
2023-01-26 14:00:00,213.06,213.13,212.17,212.62,330110.0,213.06,213.13,212.17,212.62,330110.0
2023-01-26 15:00:00,212.59,212.82,211.86,212.73,689646.0,212.59,212.82,211.86,212.73,689646.0
2023-01-27 09:30:00,211.32,212.35,210.49,211.09,559886.0,211.32,212.35,210.49,211.09,559886.0
2023-01-27 10:00:00,211.15,212.88,209.42,210.24,909995.0,211.15,212.88,209.42,210.24,909995.0
2023-01-27 11:00:00,210.25,212.58,210.24,212.09,695602.0,210.25,212.58,210.24,212.09,695602.0
2023-01-27 12:00:00,212.08,212.48,211.25,211.82,286917.0,212.08,212.48,211.25,211.82,286917.0
2023-01-27 13:00:00,211.81,212.09,211.46,211.7,250396.0,211.81,212.09,211.46,211.7,250396.0
2023-01-27 14:00:00,211.69,212.73,211.34,212.67,286284.0,211.69,212.73,211.34,212.67,286284.0
2023-01-27 15:00:00,212.69,212.84,210.97,211.14,538177.0,212.69,212.84,210.97,211.14,538177.0
2023-01-30 09:30:00,209.19,210.77,208.26,208.83,607381.0,209.19,210.77,208.26,208.83,607381.0
2023-01-30 10:00:00,208.83,210.39,207.71,208.34,835019.0,208.83,210.39,207.71,208.34,835019.0
2023-01-30 11:00:00,208.31,209.51,208.11,209.49,447065.0,208.31,209.51,208.11,209.49,447065.0
2023-01-30 12:00:00,209.52,209.86,208.8,209.0,312876.0,209.52,209.86,208.8,209.0,312876.0
2023-01-30 13:00:00,208.94,211.36,208.65,210.75,787869.0,208.94,211.36,208.65,210.75,787869.0
2023-01-30 14:00:00,210.76,210.76,209.5,210.0,449129.0,210.76,210.76,209.5,210.0,449129.0
2023-01-30 15:00:00,209.98,210.23,209.3,209.71,808631.0,209.98,210.23,209.3,209.71,808631.0
2023-01-31 09:30:00,210.15,210.7,208.24,210.03,576286.0,210.15,210.7,208.24,210.03,576286.0
2023-01-31 10:00:00,210.05,211.99,209.43,211.88,651999.0,210.05,211.99,209.43,211.88,651999.0
2023-01-31 11:00:00,211.9,212.49,211.3,211.61,420098.0,211.9,212.49,211.3,211.61,420098.0
2023-01-31 12:00:00,211.64,212.8,211.36,211.57,302171.0,211.64,212.8,211.36,211.57,302171.0
2023-01-31 13:00:00,211.56,212.01,211.27,211.84,201386.0,211.56,212.01,211.27,211.84,201386.0
2023-01-31 14:00:00,211.84,212.92,211.84,212.6,297229.0,211.84,212.92,211.84,212.6,297229.0
2023-01-31 15:00:00,212.57,213.11,212.22,213.0,801100.0,212.57,213.11,212.22,213.0,801100.0
2023-02-01 09:30:00,212.11,218.58,211.9,218.12,1397924.0,212.11,218.58,211.9,218.12,1397924.0
2023-02-01 10:00:00,218.09,218.97,214.19,214.22,1236748.0,218.09,218.97,214.19,214.22,1236748.0
2023-02-01 11:00:00,214.22,215.0,213.35,214.43,773446.0,214.22,215.0,213.35,214.43,773446.0
2023-02-01 12:00:00,214.36,214.85,212.92,213.88,456159.0,214.36,214.85,212.92,213.88,456159.0
2023-02-01 13:00:00,213.92,214.91,213.89,214.4,309414.0,213.92,214.91,213.89,214.4,309414.0
2023-02-01 14:00:00,214.38,216.79,213.43,215.45,779811.0,214.38,216.79,213.43,215.45,779811.0
2023-02-01 15:00:00,215.52,216.4,213.95,214.72,1105881.0,215.52,216.4,213.95,214.72,1105881.0
2023-02-02 09:30:00,215.15,215.29,212.12,212.34,694590.0,215.15,215.29,212.12,212.34,694590.0
2023-02-02 10:00:00,212.39,215.15,212.02,214.93,697057.0,212.39,215.15,212.02,214.93,697057.0
2023-02-02 11:00:00,214.97,215.18,212.74,212.95,462393.0,214.97,215.18,212.74,212.95,462393.0
2023-02-02 12:00:00,212.92,214.01,212.52,213.9,336159.0,212.92,214.01,212.52,213.9,336159.0
2023-02-02 13:00:00,214.0,214.29,212.05,212.38,507405.0,214.0,214.29,212.05,212.38,507405.0
2023-02-02 14:00:00,212.42,212.61,209.0,209.11,970437.0,212.42,212.61,209.0,209.11,970437.0
2023-02-02 15:00:00,209.11,210.12,208.3,209.28,867886.0,209.11,210.12,208.3,209.28,867886.0
2023-02-03 09:30:00,207.9,210.75,207.51,208.96,694552.0,207.9,210.75,207.51,208.96,694552.0
2023-02-03 10:00:00,208.97,210.5,208.08,209.61,534386.0,208.97,210.5,208.08,209.61,534386.0
2023-02-03 11:00:00,209.62,210.45,209.08,209.37,415521.0,209.62,210.45,209.08,209.37,415521.0
2023-02-03 12:00:00,209.3,210.3,208.55,208.64,295126.0,209.3,210.3,208.55,208.64,295126.0
2023-02-03 13:00:00,208.66,208.72,206.33,207.06,463012.0,208.66,208.72,206.33,207.06,463012.0
2023-02-03 14:00:00,207.12,207.68,206.46,207.02,255059.0,207.12,207.68,206.46,207.02,255059.0
2023-02-03 15:00:00,207.03,207.11,205.61,206.02,595214.0,207.03,207.11,205.61,206.02,595214.0
2023-02-06 09:30:00,205.19,206.12,204.35,204.96,475534.0,205.19,206.12,204.35,204.96,475534.0
2023-02-06 10:00:00,204.98,206.2,203.69,205.63,508643.0,204.98,206.2,203.69,205.63,508643.0
2023-02-06 11:00:00,205.58,207.78,205.46,207.14,442124.0,205.58,207.78,205.46,207.14,442124.0
2023-02-06 12:00:00,207.13,208.21,206.89,207.37,309911.0,207.13,208.21,206.89,207.37,309911.0
2023-02-06 13:00:00,207.34,207.48,206.7,207.06,161866.0,207.34,207.48,206.7,207.06,161866.0
2023-02-06 14:00:00,207.01,207.95,206.76,207.05,186993.0,207.01,207.95,206.76,207.05,186993.0
2023-02-06 15:00:00,207.09,207.13,206.06,206.78,365261.0,207.09,207.13,206.06,206.78,365261.0
2023-02-07 09:30:00,208.04,210.55,208.0,208.81,601980.0,208.04,210.55,208.0,208.81,601980.0
2023-02-07 10:00:00,208.93,209.08,207.5,207.78,521396.0,208.93,209.08,207.5,207.78,521396.0
2023-02-07 11:00:00,207.76,210.0,206.92,209.93,504070.0,207.76,210.0,206.92,209.93,504070.0
2023-02-07 12:00:00,209.92,213.38,209.75,212.95,1048036.0,209.92,213.38,209.75,212.95,1048036.0
2023-02-07 13:00:00,212.99,213.4,209.64,210.34,698766.0,212.99,213.4,209.64,210.34,698766.0
2023-02-07 14:00:00,210.33,213.05,210.3,212.52,382922.0,210.33,213.05,210.3,212.52,382922.0
2023-02-07 15:00:00,212.55,215.15,211.92,214.76,1166057.0,212.55,215.15,211.92,214.76,1166057.0
2023-02-08 09:30:00,213.07,215.77,212.11,214.7,559813.0,213.07,215.77,212.11,214.7,559813.0
2023-02-08 10:00:00,214.75,215.27,212.82,213.17,547974.0,214.75,215.27,212.82,213.17,547974.0
2023-02-08 11:00:00,213.21,213.7,212.51,213.09,285034.0,213.21,213.7,212.51,213.09,285034.0
2023-02-08 12:00:00,213.07,213.56,212.37,213.53,267829.0,213.07,213.56,212.37,213.53,267829.0
2023-02-08 13:00:00,213.53,213.63,212.65,212.75,190050.0,213.53,213.63,212.65,212.75,190050.0
2023-02-08 14:00:00,212.78,213.51,212.02,212.45,185032.0,212.78,213.51,212.02,212.45,185032.0
2023-02-08 15:00:00,212.44,213.54,211.78,213.52,624632.0,212.44,213.54,211.78,213.52,624632.0
2023-02-09 09:30:00,214.46,215.46,212.43,212.59,475188.0,214.46,215.46,212.43,212.59,475188.0
2023-02-09 10:00:00,212.82,214.34,212.45,213.25,408850.0,212.82,214.34,212.45,213.25,408850.0
2023-02-09 11:00:00,213.23,213.26,211.23,211.55,317266.0,213.23,213.26,211.23,211.55,317266.0
2023-02-09 12:00:00,211.56,212.2,210.06,210.8,398468.0,211.56,212.2,210.06,210.8,398468.0
2023-02-09 13:00:00,210.73,211.21,210.38,210.89,240875.0,210.73,211.21,210.38,210.89,240875.0
2023-02-09 14:00:00,210.91,211.29,210.36,211.14,205640.0,210.91,211.29,210.36,211.14,205640.0
2023-02-09 15:00:00,211.12,212.45,210.07,212.17,1133391.0,211.12,212.45,210.07,212.17,1133391.0
2023-02-10 09:30:00,212.01,213.9,211.02,211.53,526471.0,212.01,213.9,211.02,211.53,526471.0
2023-02-10 10:00:00,211.55,213.75,210.6,212.78,655615.0,211.55,213.75,210.6,212.78,655615.0
2023-02-10 11:00:00,212.73,214.5,212.5,213.76,566001.0,212.73,214.5,212.5,213.76,566001.0
2023-02-10 12:00:00,213.73,213.76,210.58,211.56,507082.0,213.73,213.76,210.58,211.56,507082.0
2023-02-10 13:00:00,211.52,212.52,210.75,210.85,226754.0,211.52,212.52,210.75,210.85,226754.0
2023-02-10 14:00:00,210.89,211.47,210.5,211.4,202003.0,210.89,211.47,210.5,211.4,202003.0
2023-02-10 15:00:00,211.44,212.94,211.09,212.89,617919.0,211.44,212.94,211.09,212.89,617919.0
2023-02-13 09:30:00,213.6,213.98,211.5,212.74,375728.0,213.6,213.98,211.5,212.74,375728.0
2023-02-13 10:00:00,212.84,216.36,212.78,215.49,1059420.0,212.84,216.36,212.78,215.49,1059420.0
2023-02-13 11:00:00,215.48,216.21,214.87,214.93,535105.0,215.48,216.21,214.87,214.93,535105.0
2023-02-13 12:00:00,214.89,216.13,214.71,215.39,429296.0,214.89,216.13,214.71,215.39,429296.0
2023-02-13 13:00:00,215.51,215.95,215.02,215.68,246973.0,215.51,215.95,215.02,215.68,246973.0
2023-02-13 14:00:00,215.72,215.82,214.8,215.2,229582.0,215.72,215.82,214.8,215.2,229582.0
2023-02-13 15:00:00,215.18,215.74,214.47,215.65,680177.0,215.18,215.74,214.47,215.65,680177.0
2023-02-14 09:30:00,214.02,221.33,213.15,220.1,2235113.0,214.02,221.33,213.15,220.1,2235113.0
2023-02-14 10:00:00,220.1,220.85,216.19,216.85,1530861.0,220.1,220.85,216.19,216.85,1530861.0
2023-02-14 11:00:00,216.76,218.4,215.68,216.58,694428.0,216.76,218.4,215.68,216.58,694428.0
2023-02-14 12:00:00,216.63,218.65,216.23,218.42,804809.0,216.63,218.65,216.23,218.42,804809.0
2023-02-14 13:00:00,218.38,219.73,218.26,219.39,629621.0,218.38,219.73,218.26,219.39,629621.0
2023-02-14 14:00:00,219.39,219.99,218.71,219.34,476632.0,219.39,219.99,218.71,219.34,476632.0
2023-02-14 15:00:00,219.4,219.87,218.3,218.41,953119.0,219.4,219.87,218.3,218.41,953119.0
2023-02-15 09:30:00,217.16,218.25,214.6,214.75,586457.0,217.16,218.25,214.6,214.75,586457.0
2023-02-15 10:00:00,214.73,217.84,214.67,216.69,782114.0,214.73,217.84,214.67,216.69,782114.0
2023-02-15 11:00:00,216.69,217.7,216.12,217.32,404479.0,216.69,217.7,216.12,217.32,404479.0
2023-02-15 12:00:00,217.39,217.39,215.64,216.65,389716.0,217.39,217.39,215.64,216.65,389716.0
2023-02-15 13:00:00,216.67,217.89,216.36,217.87,289089.0,216.67,217.89,216.36,217.87,289089.0
2023-02-15 14:00:00,217.9,218.15,216.61,217.15,473438.0,217.9,218.15,216.61,217.15,473438.0
2023-02-15 15:00:00,217.19,217.8,216.85,217.46,508433.0,217.19,217.8,216.85,217.46,508433.0
2023-02-16 09:30:00,215.0,215.66,214.04,214.62,507750.0,215.0,215.66,214.04,214.62,507750.0
2023-02-16 10:00:00,214.55,216.08,214.01,215.67,463557.0,214.55,216.08,214.01,215.67,463557.0
2023-02-16 11:00:00,215.69,216.52,215.12,215.65,298372.0,215.69,216.52,215.12,215.65,298372.0
2023-02-16 12:00:00,215.65,215.83,214.8,214.88,262593.0,215.65,215.83,214.8,214.88,262593.0
2023-02-16 13:00:00,214.99,215.17,214.45,214.83,253564.0,214.99,215.17,214.45,214.83,253564.0
2023-02-16 14:00:00,214.88,215.37,214.1,214.11,206775.0,214.88,215.37,214.1,214.11,206775.0
2023-02-16 15:00:00,214.08,214.12,212.17,212.24,846438.0,214.08,214.12,212.17,212.24,846438.0
2023-02-17 09:30:00,211.23,211.55,207.61,208.02,719452.0,211.23,211.55,207.61,208.02,719452.0
2023-02-17 10:00:00,208.03,210.22,207.82,209.82,513980.0,208.03,210.22,207.82,209.82,513980.0
2023-02-17 11:00:00,209.78,210.88,209.38,210.66,405942.0,209.78,210.88,209.38,210.66,405942.0
2023-02-17 12:00:00,210.68,211.74,210.08,210.4,343795.0,210.68,211.74,210.08,210.4,343795.0
2023-02-17 13:00:00,210.4,211.16,210.2,210.96,145541.0,210.4,211.16,210.2,210.96,145541.0
2023-02-17 14:00:00,210.96,211.43,210.5,211.3,215611.0,210.96,211.43,210.5,211.3,215611.0
2023-02-17 15:00:00,211.34,211.76,210.74,211.69,607680.0,211.34,211.76,210.74,211.69,607680.0
2023-02-21 09:30:00,208.99,210.84,207.36,207.9,517086.0,208.99,210.84,207.36,207.9,517086.0
2023-02-21 10:00:00,207.83,208.6,206.18,206.61,599627.0,207.83,208.6,206.18,206.61,599627.0
2023-02-21 11:00:00,206.64,207.12,206.19,206.67,288542.0,206.64,207.12,206.19,206.67,288542.0
2023-02-21 12:00:00,206.65,207.15,205.84,207.09,244739.0,206.65,207.15,205.84,207.09,244739.0
2023-02-21 13:00:00,207.07,207.27,205.39,205.77,291752.0,207.07,207.27,205.39,205.77,291752.0
2023-02-21 14:00:00,205.74,206.09,205.05,206.03,296246.0,205.74,206.09,205.05,206.03,296246.0
2023-02-21 15:00:00,206.02,206.33,205.38,205.52,531405.0,206.02,206.33,205.38,205.52,531405.0
2023-02-22 09:30:00,205.31,207.34,204.65,206.52,283615.0,205.31,207.34,204.65,206.52,283615.0
2023-02-22 10:00:00,206.54,207.49,205.2,207.42,363811.0,206.54,207.49,205.2,207.42,363811.0
2023-02-22 11:00:00,207.42,207.67,206.38,206.99,231016.0,207.42,207.67,206.38,206.99,231016.0
2023-02-22 12:00:00,206.98,207.39,206.3,206.43,173449.0,206.98,207.39,206.3,206.43,173449.0
2023-02-22 13:00:00,206.46,207.22,205.95,206.26,180395.0,206.46,207.22,205.95,206.26,180395.0
2023-02-22 14:00:00,206.2,206.82,205.28,205.29,254788.0,206.2,206.82,205.28,205.29,254788.0
2023-02-22 15:00:00,205.27,205.83,204.67,205.82,389937.0,205.27,205.83,204.67,205.82,389937.0
2023-02-23 09:30:00,207.42,209.7,207.42,209.02,443719.0,207.42,209.7,207.42,209.02,443719.0
2023-02-23 10:00:00,209.16,209.35,207.0,207.71,494413.0,209.16,209.35,207.0,207.71,494413.0
2023-02-23 11:00:00,207.82,208.35,205.76,206.12,333976.0,207.82,208.35,205.76,206.12,333976.0
2023-02-23 12:00:00,206.09,206.94,205.85,206.88,218415.0,206.09,206.94,205.85,206.88,218415.0
2023-02-23 13:00:00,206.88,207.85,206.62,207.61,265306.0,206.88,207.85,206.62,207.61,265306.0
2023-02-23 14:00:00,207.62,209.01,207.38,208.68,251235.0,207.62,209.01,207.38,208.68,251235.0
2023-02-23 15:00:00,208.73,209.2,208.08,208.19,484912.0,208.73,209.2,208.08,208.19,484912.0
2023-02-24 09:30:00,200.0,201.7,198.27,200.89,1614168.0,200.0,201.7,198.27,200.89,1614168.0
2023-02-24 10:00:00,200.78,201.25,198.75,200.09,1152166.0,200.78,201.25,198.75,200.09,1152166.0
2023-02-24 11:00:00,200.09,200.16,197.85,198.6,1026200.0,200.09,200.16,197.85,198.6,1026200.0
2023-02-24 12:00:00,198.64,199.02,197.89,197.9,547621.0,198.64,199.02,197.89,197.9,547621.0
2023-02-24 13:00:00,197.89,198.62,197.36,198.32,574813.0,197.89,198.62,197.36,198.32,574813.0
2023-02-24 14:00:00,198.35,199.91,198.31,199.25,581980.0,198.35,199.91,198.31,199.25,581980.0
2023-02-24 15:00:00,199.25,199.85,197.89,198.13,1030404.0,199.25,199.85,197.89,198.13,1030404.0
2023-02-27 09:30:00,199.87,202.1,199.06,201.86,574545.0,199.87,202.1,199.06,201.86,574545.0
2023-02-27 10:00:00,201.83,203.13,201.29,201.89,698610.0,201.83,203.13,201.29,201.89,698610.0
2023-02-27 11:00:00,201.97,202.45,201.35,201.91,281096.0,201.97,202.45,201.35,201.91,281096.0
2023-02-27 12:00:00,201.91,202.23,201.2,201.98,227244.0,201.91,202.23,201.2,201.98,227244.0
2023-02-27 13:00:00,202.04,202.38,201.02,201.65,213602.0,202.04,202.38,201.02,201.65,213602.0
2023-02-27 14:00:00,201.67,201.86,200.57,200.73,207798.0,201.67,201.86,200.57,200.73,207798.0
2023-02-27 15:00:00,200.7,200.76,199.74,200.36,561413.0,200.7,200.76,199.74,200.36,561413.0
2023-02-28 09:30:00,201.0,201.67,200.05,200.25,362908.0,201.0,201.67,200.05,200.25,362908.0
2023-02-28 10:00:00,200.28,201.08,199.32,199.97,435987.0,200.28,201.08,199.32,199.97,435987.0
2023-02-28 11:00:00,200.0,201.4,199.94,201.04,299433.0,200.0,201.4,199.94,201.04,299433.0
2023-02-28 12:00:00,201.04,202.05,200.93,201.79,167520.0,201.04,202.05,200.93,201.79,167520.0
2023-02-28 13:00:00,201.77,202.06,201.49,201.87,125589.0,201.77,202.06,201.49,201.87,125589.0
2023-02-28 14:00:00,201.83,202.38,201.16,202.25,193558.0,201.83,202.38,201.16,202.25,193558.0
2023-02-28 15:00:00,202.26,202.28,200.9,201.48,481916.0,202.26,202.28,200.9,201.48,481916.0
2023-03-01 09:30:00,201.47,202.84,200.86,202.2,313103.0,201.47,202.84,200.86,202.2,313103.0
2023-03-01 10:00:00,202.34,202.74,200.85,202.1,441420.0,202.34,202.74,200.85,202.1,441420.0
2023-03-01 11:00:00,202.15,203.74,201.52,203.1,356971.0,202.15,203.74,201.52,203.1,356971.0
2023-03-01 12:00:00,203.07,203.92,203.0,203.46,186771.0,203.07,203.92,203.0,203.46,186771.0
2023-03-01 13:00:00,203.48,203.55,202.61,202.65,171013.0,203.48,203.55,202.61,202.65,171013.0
2023-03-01 14:00:00,202.58,203.45,202.36,203.29,433649.0,202.58,203.45,202.36,203.29,433649.0
2023-03-01 15:00:00,203.34,205.44,203.15,204.59,1058370.0,203.34,205.44,203.15,204.59,1058370.0
2023-03-02 09:30:00,203.78,205.64,203.15,204.97,447157.0,203.78,205.64,203.15,204.97,447157.0
2023-03-02 10:00:00,204.88,205.78,204.32,205.37,457606.0,204.88,205.78,204.32,205.37,457606.0
2023-03-02 11:00:00,205.34,206.1,204.89,205.58,277711.0,205.34,206.1,204.89,205.58,277711.0
2023-03-02 12:00:00,205.58,207.27,205.51,207.2,359954.0,205.58,207.27,205.51,207.2,359954.0
2023-03-02 13:00:00,207.2,207.8,206.47,207.58,320614.0,207.2,207.8,206.47,207.58,320614.0
2023-03-02 14:00:00,207.62,208.34,207.2,207.49,529166.0,207.62,208.34,207.2,207.49,529166.0
2023-03-02 15:00:00,207.53,210.33,207.28,210.1,1301376.0,207.53,210.33,207.28,210.1,1301376.0
2023-03-03 09:30:00,210.25,211.5,209.4,211.2,544576.0,210.25,211.5,209.4,211.2,544576.0
2023-03-03 10:00:00,211.16,214.04,210.57,213.66,889863.0,211.16,214.04,210.57,213.66,889863.0
2023-03-03 11:00:00,213.67,215.12,213.25,215.03,738400.0,213.67,215.12,213.25,215.03,738400.0
2023-03-03 12:00:00,215.03,215.36,214.23,214.99,597287.0,215.03,215.36,214.23,214.99,597287.0
2023-03-03 13:00:00,215.0,215.56,214.75,215.15,461676.0,215.0,215.56,214.75,215.15,461676.0
2023-03-03 14:00:00,215.21,216.12,214.9,215.18,845284.0,215.21,216.12,214.9,215.18,845284.0
2023-03-03 15:00:00,215.2,215.53,214.8,215.13,930827.0,215.2,215.53,214.8,215.13,930827.0
2023-03-06 09:30:00,214.12,214.75,209.6,209.69,1136066.0,214.12,214.75,209.6,209.69,1136066.0
2023-03-06 10:00:00,209.82,212.34,209.65,211.05,1010766.0,209.82,212.34,209.65,211.05,1010766.0
2023-03-06 11:00:00,211.05,213.0,210.94,212.61,691785.0,211.05,213.0,210.94,212.61,691785.0
2023-03-06 12:00:00,212.57,213.53,211.01,211.08,549071.0,212.57,213.53,211.01,211.08,549071.0
2023-03-06 13:00:00,211.05,211.48,210.9,211.35,253317.0,211.05,211.48,210.9,211.35,253317.0
2023-03-06 14:00:00,211.33,211.66,210.75,211.31,302651.0,211.33,211.66,210.75,211.31,302651.0
2023-03-06 15:00:00,211.34,212.3,211.23,211.91,782327.0,211.34,212.3,211.23,211.91,782327.0
2023-03-07 09:30:00,211.31,213.18,211.0,212.56,407164.0,211.31,213.18,211.0,212.56,407164.0
2023-03-07 10:00:00,212.58,212.88,210.76,210.92,548503.0,212.58,212.88,210.76,210.92,548503.0
2023-03-07 11:00:00,210.94,211.07,209.57,209.85,496407.0,210.94,211.07,209.57,209.85,496407.0
2023-03-07 12:00:00,209.83,210.8,209.28,209.76,365241.0,209.83,210.8,209.28,209.76,365241.0
2023-03-07 13:00:00,209.76,209.77,207.77,208.08,408808.0,209.76,209.77,207.77,208.08,408808.0
2023-03-07 14:00:00,208.06,208.79,207.94,208.06,271593.0,208.06,208.79,207.94,208.06,271593.0
2023-03-07 15:00:00,208.09,208.64,207.8,207.95,538423.0,208.09,208.64,207.8,207.95,538423.0
2023-03-08 09:30:00,208.25,208.88,206.82,208.64,277140.0,208.25,208.88,206.82,208.64,277140.0
2023-03-08 10:00:00,208.68,208.76,207.1,207.29,255833.0,208.68,208.76,207.1,207.29,255833.0
2023-03-08 11:00:00,207.39,207.79,206.59,207.5,233081.0,207.39,207.79,206.59,207.5,233081.0
2023-03-08 12:00:00,207.43,207.54,206.25,206.56,140979.0,207.43,207.54,206.25,206.56,140979.0
2023-03-08 13:00:00,206.56,206.7,205.94,206.37,130788.0,206.56,206.7,205.94,206.37,130788.0
2023-03-08 14:00:00,206.41,207.03,206.3,206.57,109368.0,206.41,207.03,206.3,206.57,109368.0
2023-03-08 15:00:00,206.56,207.55,206.34,207.22,355132.0,206.56,207.55,206.34,207.22,355132.0
2023-03-09 09:30:00,208.32,209.02,207.68,208.13,257779.0,208.32,209.02,207.68,208.13,257779.0
2023-03-09 10:00:00,208.17,208.34,206.62,207.06,319529.0,208.17,208.34,206.62,207.06,319529.0
2023-03-09 11:00:00,207.0,207.22,205.63,205.67,196939.0,207.0,207.22,205.63,205.67,196939.0
2023-03-09 12:00:00,205.69,205.69,204.08,204.08,300107.0,205.69,205.69,204.08,204.08,300107.0
2023-03-09 13:00:00,204.07,204.28,202.65,202.8,331082.0,204.07,204.28,202.65,202.8,331082.0
2023-03-09 14:00:00,202.78,202.85,202.0,202.02,432367.0,202.78,202.85,202.0,202.02,432367.0
2023-03-09 15:00:00,202.06,202.26,200.3,201.23,822166.0,202.06,202.26,200.3,201.23,822166.0
2023-03-10 09:30:00,201.43,201.49,197.79,198.09,540750.0,201.43,201.49,197.79,198.09,540750.0
2023-03-10 10:00:00,198.09,200.08,197.83,200.03,691599.0,198.09,200.08,197.83,200.03,691599.0
2023-03-10 11:00:00,199.97,201.69,199.08,199.26,396789.0,199.97,201.69,199.08,199.26,396789.0
2023-03-10 12:00:00,199.24,201.44,198.2,199.7,398510.0,199.24,201.44,198.2,199.7,398510.0
2023-03-10 13:00:00,199.73,200.18,198.19,198.4,369426.0,199.73,200.18,198.19,198.4,369426.0
2023-03-10 14:00:00,198.4,205.0,198.33,203.4,2133776.0,198.4,205.0,198.33,203.4,2133776.0
2023-03-10 15:00:00,203.4,203.59,201.94,203.07,1297797.0,203.4,203.59,201.94,203.07,1297797.0
2023-03-13 09:30:00,200.22,201.13,197.11,200.54,772037.0,200.22,201.13,197.11,200.54,772037.0
2023-03-13 10:00:00,200.4,203.59,200.1,203.22,818871.0,200.4,203.59,200.1,203.22,818871.0
2023-03-13 11:00:00,203.33,204.6,202.77,204.5,694101.0,203.33,204.6,202.77,204.5,694101.0
2023-03-13 12:00:00,204.5,205.26,201.82,202.48,411145.0,204.5,205.26,201.82,202.48,411145.0
2023-03-13 13:00:00,202.53,204.73,201.68,204.27,288529.0,202.53,204.73,201.68,204.27,288529.0
2023-03-13 14:00:00,204.35,205.64,204.15,205.46,367482.0,204.35,205.64,204.15,205.46,367482.0
2023-03-13 15:00:00,205.47,207.0,203.14,203.23,1051138.0,205.47,207.0,203.14,203.23,1051138.0
2023-03-14 09:30:00,207.53,209.2,206.1,208.72,666388.0,207.53,209.2,206.1,208.72,666388.0
2023-03-14 10:00:00,208.73,211.47,208.32,210.59,1160685.0,208.73,211.47,208.32,210.59,1160685.0
2023-03-14 11:00:00,210.59,213.56,210.48,211.86,1202598.0,210.59,213.56,210.48,211.86,1202598.0
2023-03-14 12:00:00,211.91,212.11,210.12,210.47,599392.0,211.91,212.11,210.12,210.47,599392.0
2023-03-14 13:00:00,210.4,210.7,206.54,207.29,637448.0,210.4,210.7,206.54,207.29,637448.0
2023-03-14 14:00:00,207.32,207.62,206.19,206.72,358708.0,207.32,207.62,206.19,206.72,358708.0
2023-03-14 15:00:00,206.69,207.51,205.0,207.16,855277.0,206.69,207.51,205.0,207.16,855277.0
2023-03-15 09:30:00,201.92,202.21,197.94,198.55,1080506.0,201.92,202.21,197.94,198.55,1080506.0
2023-03-15 10:00:00,198.5,200.1,196.84,197.6,1303435.0,198.5,200.1,196.84,197.6,1303435.0
2023-03-15 11:00:00,197.67,198.02,195.05,195.22,1109426.0,197.67,198.02,195.05,195.22,1109426.0
2023-03-15 12:00:00,195.21,195.74,192.41,193.27,1231894.0,195.21,195.74,192.41,193.27,1231894.0
2023-03-15 13:00:00,193.27,195.53,193.03,195.4,812405.0,193.27,195.53,193.03,195.4,812405.0
2023-03-15 14:00:00,195.41,197.63,194.85,196.9,802350.0,195.41,197.63,194.85,196.9,802350.0
2023-03-15 15:00:00,196.95,198.33,196.36,198.29,1232712.0,196.95,198.33,196.36,198.29,1232712.0
2023-03-16 09:30:00,196.21,197.01,195.03,196.31,647123.0,196.21,197.01,195.03,196.31,647123.0
2023-03-16 10:00:00,196.34,201.32,194.43,200.96,1145201.0,196.34,201.32,194.43,200.96,1145201.0
2023-03-16 11:00:00,201.01,202.86,200.02,202.18,632282.0,201.01,202.86,200.02,202.18,632282.0
2023-03-16 12:00:00,202.23,203.38,201.1,203.16,445339.0,202.23,203.38,201.1,203.16,445339.0
2023-03-16 13:00:00,203.19,203.92,202.89,203.08,375522.0,203.19,203.92,202.89,203.08,375522.0
2023-03-16 14:00:00,203.09,203.15,202.03,202.12,441763.0,203.09,203.15,202.03,202.12,441763.0
2023-03-16 15:00:00,202.13,203.53,202.03,203.19,701281.0,202.13,203.53,202.03,203.19,701281.0
2023-03-17 09:30:00,201.35,201.7,199.74,201.57,1206724.0,201.35,201.7,199.74,201.57,1206724.0
2023-03-17 10:00:00,201.58,202.84,199.15,199.78,563259.0,201.58,202.84,199.15,199.78,563259.0
2023-03-17 11:00:00,199.75,200.76,199.0,200.68,375396.0,199.75,200.76,199.0,200.68,375396.0
2023-03-17 12:00:00,200.71,201.33,199.8,200.11,360437.0,200.71,201.33,199.8,200.11,360437.0
2023-03-17 13:00:00,200.12,201.4,200.01,201.14,234231.0,200.12,201.4,200.01,201.14,234231.0
2023-03-17 14:00:00,201.19,201.5,199.91,200.65,327534.0,201.19,201.5,199.91,200.65,327534.0
2023-03-17 15:00:00,200.7,202.0,200.43,201.14,814929.0,200.7,202.0,200.43,201.14,814929.0
2023-03-20 09:30:00,201.12,205.87,200.87,205.35,911644.0,201.12,205.87,200.87,205.35,911644.0
2023-03-20 10:00:00,205.43,205.78,203.6,204.37,620439.0,205.43,205.78,203.6,204.37,620439.0
2023-03-20 11:00:00,204.34,205.1,203.73,203.8,344070.0,204.34,205.1,203.73,203.8,344070.0
2023-03-20 12:00:00,203.87,203.97,202.59,203.33,241739.0,203.87,203.97,202.59,203.33,241739.0
2023-03-20 13:00:00,203.29,203.94,203.2,203.7,184090.0,203.29,203.94,203.2,203.7,184090.0
2023-03-20 14:00:00,203.65,204.49,203.25,204.17,245622.0,203.65,204.49,203.25,204.17,245622.0
2023-03-20 15:00:00,204.1,204.84,203.6,204.8,570592.0,204.1,204.84,203.6,204.8,570592.0
2023-03-21 09:30:00,207.3,207.86,205.34,207.1,478342.0,207.3,207.86,205.34,207.1,478342.0
2023-03-21 10:00:00,207.23,207.64,204.73,205.09,600060.0,207.23,207.64,204.73,205.09,600060.0
2023-03-21 11:00:00,205.08,205.88,203.89,204.69,460662.0,205.08,205.88,203.89,204.69,460662.0
2023-03-21 12:00:00,204.6,206.01,204.58,205.24,301239.0,204.6,206.01,204.58,205.24,301239.0
2023-03-21 13:00:00,205.17,205.37,204.66,204.68,183598.0,205.17,205.37,204.66,204.68,183598.0
2023-03-21 14:00:00,204.7,205.15,204.6,204.95,176258.0,204.7,205.15,204.6,204.95,176258.0
2023-03-21 15:00:00,204.92,205.46,204.5,204.71,729229.0,204.92,205.46,204.5,204.71,729229.0
2023-03-22 09:30:00,203.68,203.83,198.88,200.49,1030767.0,203.68,203.83,198.88,200.49,1030767.0
2023-03-22 10:00:00,200.46,201.05,199.57,200.25,639233.0,200.46,201.05,199.57,200.25,639233.0
2023-03-22 11:00:00,200.25,200.68,199.75,199.97,275361.0,200.25,200.68,199.75,199.97,275361.0
2023-03-22 12:00:00,199.98,200.46,199.7,199.78,273610.0,199.98,200.46,199.7,199.78,273610.0
2023-03-22 13:00:00,199.8,200.05,199.12,199.95,333203.0,199.8,200.05,199.12,199.95,333203.0
2023-03-22 14:00:00,200.0,201.57,198.77,199.59,765412.0,200.0,201.57,198.77,199.59,765412.0
2023-03-22 15:00:00,199.6,199.95,196.01,196.11,1697171.0,199.6,199.95,196.01,196.11,1697171.0
2023-03-23 09:30:00,197.9,199.05,196.97,198.28,605994.0,197.9,199.05,196.97,198.28,605994.0
2023-03-23 10:00:00,198.33,200.87,198.27,200.78,631571.0,198.33,200.87,198.27,200.78,631571.0
2023-03-23 11:00:00,200.8,201.5,199.53,199.59,457167.0,200.8,201.5,199.53,199.59,457167.0
2023-03-23 12:00:00,199.58,199.95,197.2,198.61,601014.0,199.58,199.95,197.2,198.61,601014.0
2023-03-23 13:00:00,198.56,198.78,196.47,197.13,475685.0,198.56,198.78,196.47,197.13,475685.0
2023-03-23 14:00:00,197.17,197.47,195.14,196.52,732977.0,197.17,197.47,195.14,196.52,732977.0
2023-03-23 15:00:00,196.54,198.5,195.74,197.99,965729.0,196.54,198.5,195.74,197.99,965729.0
2023-03-24 09:30:00,195.5,196.36,194.67,195.87,528928.0,195.5,196.36,194.67,195.87,528928.0
2023-03-24 10:00:00,195.87,196.59,193.92,194.59,655635.0,195.87,196.59,193.92,194.59,655635.0
2023-03-24 11:00:00,194.53,196.06,194.08,195.95,471765.0,194.53,196.06,194.08,195.95,471765.0
2023-03-24 12:00:00,195.99,196.43,194.97,195.42,274666.0,195.99,196.43,194.97,195.42,274666.0
2023-03-24 13:00:00,195.48,196.01,195.08,195.44,274837.0,195.48,196.01,195.08,195.44,274837.0
2023-03-24 14:00:00,195.49,196.76,195.42,196.5,236699.0,195.49,196.76,195.42,196.5,236699.0
2023-03-24 15:00:00,196.56,197.57,196.39,197.57,419006.0,196.56,197.57,196.39,197.57,419006.0
2023-03-27 09:30:00,198.63,201.12,198.63,199.96,627371.0,198.63,201.12,198.63,199.96,627371.0
2023-03-27 10:00:00,200.03,201.46,200.02,200.29,596965.0,200.03,201.46,200.02,200.29,596965.0
2023-03-27 11:00:00,200.26,200.46,199.37,199.8,229320.0,200.26,200.46,199.37,199.8,229320.0
2023-03-27 12:00:00,199.84,201.04,199.68,200.98,222647.0,199.84,201.04,199.68,200.98,222647.0
2023-03-27 13:00:00,200.95,201.28,200.71,200.81,217236.0,200.95,201.28,200.71,200.81,217236.0
2023-03-27 14:00:00,200.8,201.4,200.4,201.32,198198.0,200.8,201.4,200.4,201.32,198198.0
2023-03-27 15:00:00,201.35,201.55,200.44,200.58,446714.0,201.35,201.55,200.44,200.58,446714.0
2023-03-28 09:30:00,200.82,203.5,200.48,203.44,501615.0,200.82,203.5,200.48,203.44,501615.0
2023-03-28 10:00:00,203.46,206.17,203.25,205.19,1145087.0,203.46,206.17,203.25,205.19,1145087.0
2023-03-28 11:00:00,205.21,206.16,204.88,206.15,439712.0,205.21,206.16,204.88,206.15,439712.0
2023-03-28 12:00:00,206.19,206.3,204.24,204.41,416339.0,206.19,206.3,204.24,204.41,416339.0
2023-03-28 13:00:00,204.45,204.45,203.16,203.56,327790.0,204.45,204.45,203.16,203.56,327790.0
2023-03-28 14:00:00,203.6,204.8,203.54,204.64,298886.0,203.6,204.8,203.54,204.64,298886.0
2023-03-28 15:00:00,204.64,205.04,204.15,204.95,648397.0,204.64,205.04,204.15,204.95,648397.0
2023-03-29 09:30:00,206.5,208.27,205.88,207.24,555251.0,206.5,208.27,205.88,207.24,555251.0
2023-03-29 10:00:00,207.3,207.7,206.32,206.71,360046.0,207.3,207.7,206.32,206.71,360046.0
2023-03-29 11:00:00,206.76,208.05,206.76,207.71,329525.0,206.76,208.05,206.76,207.71,329525.0
2023-03-29 12:00:00,207.69,207.95,206.92,207.03,162599.0,207.69,207.95,206.92,207.03,162599.0
2023-03-29 13:00:00,207.03,207.41,206.7,207.14,120174.0,207.03,207.41,206.7,207.14,120174.0
2023-03-29 14:00:00,207.15,208.32,206.85,208.3,330491.0,207.15,208.32,206.85,208.3,330491.0
2023-03-29 15:00:00,208.29,208.65,207.58,207.99,569478.0,208.29,208.65,207.58,207.99,569478.0
2023-03-30 09:30:00,208.97,209.35,207.79,208.99,395736.0,208.97,209.35,207.79,208.99,395736.0
2023-03-30 10:00:00,209.03,209.04,207.27,207.95,460579.0,209.03,209.04,207.27,207.95,460579.0
2023-03-30 11:00:00,207.92,208.06,206.52,207.21,323178.0,207.92,208.06,206.52,207.21,323178.0
2023-03-30 12:00:00,207.22,207.9,206.96,207.59,192309.0,207.22,207.9,206.96,207.59,192309.0
2023-03-30 13:00:00,207.54,208.07,207.18,207.77,183141.0,207.54,208.07,207.18,207.77,183141.0
2023-03-30 14:00:00,207.73,212.87,207.73,210.32,1874444.0,207.73,212.87,207.73,210.32,1874444.0
2023-03-30 15:00:00,210.38,211.19,209.64,211.01,1115250.0,210.38,211.19,209.64,211.01,1115250.0
2023-03-31 09:30:00,211.75,214.8,211.67,213.97,803480.0,211.75,214.8,211.67,213.97,803480.0
2023-03-31 10:00:00,214.0,214.22,212.27,212.28,572401.0,214.0,214.22,212.27,212.28,572401.0
2023-03-31 11:00:00,212.28,213.07,212.01,212.58,356010.0,212.28,213.07,212.01,212.58,356010.0
2023-03-31 12:00:00,212.55,212.75,211.94,212.27,291209.0,212.55,212.75,211.94,212.27,291209.0
2023-03-31 13:00:00,212.25,212.58,211.73,211.99,248730.0,212.25,212.58,211.73,211.99,248730.0
2023-03-31 14:00:00,212.0,212.15,211.39,211.46,286597.0,212.0,212.15,211.39,211.46,286597.0
2023-03-31 15:00:00,211.52,212.64,211.52,212.39,756917.0,211.52,212.64,211.52,212.39,756917.0
2023-04-03 09:30:00,212.8,217.39,212.53,216.1,1265487.0,212.8,217.39,212.53,216.1,1265487.0
2023-04-03 10:00:00,216.18,218.57,215.6,215.73,1054675.0,216.18,218.57,215.6,215.73,1054675.0
2023-04-03 11:00:00,215.75,216.51,214.85,215.63,452859.0,215.75,216.51,214.85,215.63,452859.0
2023-04-03 12:00:00,215.66,215.98,215.04,215.4,243280.0,215.66,215.98,215.04,215.4,243280.0
2023-04-03 13:00:00,215.41,216.55,214.9,215.09,293568.0,215.41,216.55,214.9,215.09,293568.0
2023-04-03 14:00:00,215.07,215.17,214.24,214.74,305980.0,215.07,215.17,214.24,214.74,305980.0
2023-04-03 15:00:00,214.76,215.48,214.12,215.38,632032.0,214.76,215.48,214.12,215.38,632032.0
2023-04-04 09:30:00,212.0,213.91,210.9,212.13,898483.0,212.0,213.91,210.9,212.13,898483.0
2023-04-04 10:00:00,212.13,212.67,209.5,209.86,863163.0,212.13,212.67,209.5,209.86,863163.0
2023-04-04 11:00:00,209.75,210.5,209.39,210.01,455482.0,209.75,210.5,209.39,210.01,455482.0
2023-04-04 12:00:00,210.0,211.51,209.12,211.38,429594.0,210.0,211.51,209.12,211.38,429594.0
2023-04-04 13:00:00,211.38,213.24,211.0,213.22,448127.0,211.38,213.24,211.0,213.22,448127.0
2023-04-04 14:00:00,213.21,213.66,212.81,213.28,386385.0,213.21,213.66,212.81,213.28,386385.0
2023-04-04 15:00:00,213.3,213.99,212.95,213.95,753402.0,213.3,213.99,212.95,213.95,753402.0
2023-04-05 09:30:00,212.23,214.23,212.1,213.81,325424.0,212.23,214.23,212.1,213.81,325424.0
2023-04-05 10:00:00,213.78,214.0,210.02,210.17,632479.0,213.78,214.0,210.02,210.17,632479.0
2023-04-05 11:00:00,210.15,210.77,209.62,210.32,358703.0,210.15,210.77,209.62,210.32,358703.0
2023-04-05 12:00:00,210.31,210.4,208.67,208.94,367285.0,210.31,210.4,208.67,208.94,367285.0
2023-04-05 13:00:00,208.95,209.65,208.83,209.21,224902.0,208.95,209.65,208.83,209.21,224902.0
2023-04-05 14:00:00,209.22,210.11,209.17,209.7,270935.0,209.22,210.11,209.17,209.7,270935.0
2023-04-05 15:00:00,209.68,210.24,209.34,209.98,506184.0,209.68,210.24,209.34,209.98,506184.0
2023-04-06 09:30:00,210.0,210.59,208.7,208.96,318098.0,210.0,210.59,208.7,208.96,318098.0
2023-04-06 10:00:00,209.02,210.06,208.24,208.68,374197.0,209.02,210.06,208.24,208.68,374197.0
2023-04-06 11:00:00,208.73,209.2,208.22,208.98,255308.0,208.73,209.2,208.22,208.98,255308.0
2023-04-06 12:00:00,208.99,209.68,208.84,209.08,240088.0,208.99,209.68,208.84,209.08,240088.0
2023-04-06 13:00:00,209.12,212.37,208.87,210.0,1806876.0,209.12,212.37,208.87,210.0,1806876.0
2023-04-06 14:00:00,210.01,211.31,209.92,210.9,429775.0,210.01,211.31,209.92,210.9,429775.0
2023-04-06 15:00:00,210.91,211.42,210.27,211.38,640429.0,210.91,211.42,210.27,211.38,640429.0
2023-04-10 09:30:00,211.0,213.86,210.5,213.42,487461.0,211.0,213.86,210.5,213.42,487461.0
2023-04-10 10:00:00,213.38,214.1,210.82,211.02,561028.0,213.38,214.1,210.82,211.02,561028.0
2023-04-10 11:00:00,211.02,211.68,210.56,210.84,284359.0,211.02,211.68,210.56,210.84,284359.0
2023-04-10 12:00:00,210.79,211.3,210.28,211.08,212393.0,210.79,211.3,210.28,211.08,212393.0
2023-04-10 13:00:00,211.09,211.16,209.73,209.84,265784.0,211.09,211.16,209.73,209.84,265784.0
2023-04-10 14:00:00,209.88,210.46,209.82,210.35,174863.0,209.88,210.46,209.82,210.35,174863.0
2023-04-10 15:00:00,210.39,210.83,210.16,210.81,418347.0,210.39,210.83,210.16,210.81,418347.0
2023-04-11 09:30:00,213.29,214.5,212.14,212.16,850595.0,213.29,214.5,212.14,212.16,850595.0
2023-04-11 10:00:00,212.25,214.17,211.86,212.6,654206.0,212.25,214.17,211.86,212.6,654206.0
2023-04-11 11:00:00,212.61,213.94,211.86,212.45,867474.0,212.61,213.94,211.86,212.45,867474.0
2023-04-11 12:00:00,212.46,213.39,212.35,213.12,276825.0,212.46,213.39,212.35,213.12,276825.0
2023-04-11 13:00:00,213.11,213.28,212.33,212.66,205348.0,213.11,213.28,212.33,212.66,205348.0
2023-04-11 14:00:00,212.69,212.72,211.87,211.93,264141.0,212.69,212.72,211.87,211.93,264141.0
2023-04-11 15:00:00,211.91,213.01,211.88,212.32,572375.0,211.91,213.01,211.88,212.32,572375.0
2023-04-12 09:30:00,213.66,214.3,212.81,213.15,590686.0,213.66,214.3,212.81,213.15,590686.0
2023-04-12 10:00:00,213.13,213.72,211.23,211.41,573620.0,213.13,213.72,211.23,211.41,573620.0
2023-04-12 11:00:00,211.31,212.13,210.13,212.1,448872.0,211.31,212.13,210.13,212.1,448872.0
2023-04-12 12:00:00,212.15,213.08,211.85,212.96,275690.0,212.15,213.08,211.85,212.96,275690.0
2023-04-12 13:00:00,212.95,213.48,212.68,212.89,222933.0,212.95,213.48,212.68,212.89,222933.0
2023-04-12 14:00:00,212.92,213.19,211.12,211.41,336158.0,212.92,213.19,211.12,211.41,336158.0
2023-04-12 15:00:00,211.41,212.55,210.83,212.4,600586.0,211.41,212.55,210.83,212.4,600586.0
2023-04-13 09:30:00,213.0,213.38,211.49,212.7,453172.0,213.0,213.38,211.49,212.7,453172.0
2023-04-13 10:00:00,212.91,213.13,211.81,211.86,382188.0,212.91,213.13,211.81,211.86,382188.0
2023-04-13 11:00:00,211.85,212.87,211.84,212.72,247592.0,211.85,212.87,211.84,212.72,247592.0
2023-04-13 12:00:00,212.79,213.07,212.04,212.26,207240.0,212.79,213.07,212.04,212.26,207240.0
2023-04-13 13:00:00,212.29,212.89,211.99,212.6,258680.0,212.29,212.89,211.99,212.6,258680.0
2023-04-13 14:00:00,212.64,213.19,212.59,213.11,304222.0,212.64,213.19,212.59,213.11,304222.0
2023-04-13 15:00:00,213.13,213.68,212.95,213.61,480734.0,213.13,213.68,212.95,213.61,480734.0
2023-04-14 09:30:00,202.59,204.29,198.15,199.88,4534644.0,202.59,204.29,198.15,199.88,4534644.0
2023-04-14 10:00:00,199.89,201.0,198.22,200.36,3105635.0,199.89,201.0,198.22,200.36,3105635.0
2023-04-14 11:00:00,200.4,201.82,200.28,200.59,1514729.0,200.4,201.82,200.28,200.59,1514729.0
2023-04-14 12:00:00,200.61,202.95,200.35,201.31,1413975.0,200.61,202.95,200.35,201.31,1413975.0
2023-04-14 13:00:00,201.29,202.05,199.7,200.18,1085441.0,201.29,202.05,199.7,200.18,1085441.0
2023-04-14 14:00:00,200.21,201.59,200.03,201.55,904568.0,200.21,201.59,200.03,201.55,904568.0
2023-04-14 15:00:00,201.55,202.07,200.71,201.7,1509318.0,201.55,202.07,200.71,201.7,1509318.0
2023-04-17 09:30:00,202.0,204.96,200.8,204.54,1031080.0,202.0,204.96,200.8,204.54,1031080.0
2023-04-17 10:00:00,204.61,206.1,204.35,205.1,1127872.0,204.61,206.1,204.35,205.1,1127872.0
2023-04-17 11:00:00,205.11,205.62,204.6,205.43,486953.0,205.11,205.62,204.6,205.43,486953.0
2023-04-17 12:00:00,205.45,205.9,204.16,204.41,379655.0,205.45,205.9,204.16,204.41,379655.0
2023-04-17 13:00:00,204.4,204.4,203.17,203.28,363224.0,204.4,204.4,203.17,203.28,363224.0
2023-04-17 14:00:00,203.26,204.63,203.02,204.54,291648.0,203.26,204.63,203.02,204.54,291648.0
2023-04-17 15:00:00,204.54,205.86,204.23,205.05,787869.0,204.54,205.86,204.23,205.05,787869.0
2023-04-18 09:30:00,205.5,206.4,204.61,205.58,469247.0,205.5,206.4,204.61,205.58,469247.0
2023-04-18 10:00:00,205.54,205.86,203.92,204.13,612245.0,205.54,205.86,203.92,204.13,612245.0
2023-04-18 11:00:00,204.13,208.26,203.72,207.4,1988992.0,204.13,208.26,203.72,207.4,1988992.0
2023-04-18 12:00:00,207.34,208.78,207.06,207.21,758049.0,207.34,208.78,207.06,207.21,758049.0
2023-04-18 13:00:00,207.21,207.66,206.8,207.32,324603.0,207.21,207.66,206.8,207.32,324603.0
2023-04-18 14:00:00,207.28,208.4,207.22,208.39,275955.0,207.28,208.4,207.22,208.39,275955.0
2023-04-18 15:00:00,208.42,208.94,207.9,208.33,864807.0,208.42,208.94,207.9,208.33,864807.0
2023-04-19 09:30:00,207.12,208.88,207.12,208.06,422169.0,207.12,208.88,207.12,208.06,422169.0
2023-04-19 10:00:00,208.1,208.22,206.94,207.29,372626.0,208.1,208.22,206.94,207.29,372626.0
2023-04-19 11:00:00,207.29,208.37,206.94,208.37,378885.0,207.29,208.37,206.94,208.37,378885.0
2023-04-19 12:00:00,208.38,210.7,208.33,210.38,682609.0,208.38,210.7,208.33,210.38,682609.0
2023-04-19 13:00:00,210.37,210.87,209.79,209.84,360161.0,210.37,210.87,209.79,209.84,360161.0
2023-04-19 14:00:00,209.81,210.1,209.21,209.3,248753.0,209.81,210.1,209.21,209.3,248753.0
2023-04-19 15:00:00,209.3,209.33,207.76,208.71,579294.0,209.3,209.33,207.76,208.71,579294.0
2023-04-20 09:30:00,207.42,208.59,206.83,208.15,338766.0,207.42,208.59,206.83,208.15,338766.0
2023-04-20 10:00:00,208.12,209.6,207.73,209.6,300470.0,208.12,209.6,207.73,209.6,300470.0
2023-04-20 11:00:00,209.66,209.88,207.68,207.79,318253.0,209.66,209.88,207.68,207.79,318253.0
2023-04-20 12:00:00,207.83,207.88,207.03,207.52,263273.0,207.83,207.88,207.03,207.52,263273.0
2023-04-20 13:00:00,207.6,208.15,207.32,207.96,135033.0,207.6,208.15,207.32,207.96,135033.0
2023-04-20 14:00:00,207.93,208.07,206.48,206.91,281273.0,207.93,208.07,206.48,206.91,281273.0
2023-04-20 15:00:00,206.96,207.24,206.07,207.21,417441.0,206.96,207.24,206.07,207.21,417441.0
2023-04-21 09:30:00,208.0,208.38,206.16,206.24,380996.0,208.0,208.38,206.16,206.24,380996.0
2023-04-21 10:00:00,206.21,206.5,204.71,205.08,508544.0,206.21,206.5,204.71,205.08,508544.0
2023-04-21 11:00:00,205.11,205.36,204.59,205.14,304841.0,205.11,205.36,204.59,205.14,304841.0
2023-04-21 12:00:00,205.1,205.35,204.19,204.53,227877.0,205.1,205.35,204.19,204.53,227877.0
2023-04-21 13:00:00,204.55,205.0,204.18,204.92,160980.0,204.55,205.0,204.18,204.92,160980.0
2023-04-21 14:00:00,204.95,205.13,204.5,204.7,165285.0,204.95,205.13,204.5,204.7,165285.0
2023-04-21 15:00:00,204.67,205.25,204.27,205.15,467193.0,204.67,205.25,204.27,205.15,467193.0
2023-04-24 09:30:00,204.87,205.75,203.55,203.86,346330.0,204.87,205.75,203.55,203.86,346330.0
2023-04-24 10:00:00,204.03,204.47,203.25,203.98,368645.0,204.03,204.47,203.25,203.98,368645.0
2023-04-24 11:00:00,203.97,204.26,203.65,203.86,255960.0,203.97,204.26,203.65,203.86,255960.0
2023-04-24 12:00:00,203.86,205.06,203.86,204.67,185193.0,203.86,205.06,203.86,204.67,185193.0
2023-04-24 13:00:00,204.68,205.33,204.54,205.31,134498.0,204.68,205.33,204.54,205.31,134498.0
2023-04-24 14:00:00,205.33,205.56,204.85,205.55,157864.0,205.33,205.56,204.85,205.55,157864.0
2023-04-24 15:00:00,205.58,206.5,205.43,205.73,429192.0,205.58,206.5,205.43,205.73,429192.0
2023-04-25 09:30:00,204.54,204.94,202.05,203.38,486703.0,204.54,204.94,202.05,203.38,486703.0
2023-04-25 10:00:00,203.38,204.38,202.55,203.0,564732.0,203.38,204.38,202.55,203.0,564732.0
2023-04-25 11:00:00,203.0,203.66,201.97,202.12,337928.0,203.0,203.66,201.97,202.12,337928.0
2023-04-25 12:00:00,202.11,203.0,201.99,202.45,235028.0,202.11,203.0,201.99,202.45,235028.0
2023-04-25 13:00:00,202.44,202.54,201.12,201.87,326706.0,202.44,202.54,201.12,201.87,326706.0
2023-04-25 14:00:00,201.84,202.5,201.77,202.0,287272.0,201.84,202.5,201.77,202.0,287272.0
2023-04-25 15:00:00,201.94,202.89,201.8,202.22,784811.0,201.94,202.89,201.8,202.22,784811.0
2023-04-26 09:30:00,208.25,211.7,207.17,209.66,1655997.0,208.25,211.7,207.17,209.66,1655997.0
2023-04-26 10:00:00,209.61,210.11,204.22,206.31,1715626.0,209.61,210.11,204.22,206.31,1715626.0
2023-04-26 11:00:00,206.32,209.18,206.22,208.08,748996.0,206.32,209.18,206.22,208.08,748996.0
2023-04-26 12:00:00,208.11,208.58,207.14,208.53,475694.0,208.11,208.58,207.14,208.53,475694.0
2023-04-26 13:00:00,208.54,208.89,206.39,206.67,341903.0,208.54,208.89,206.39,206.67,341903.0
2023-04-26 14:00:00,206.67,206.73,205.3,205.45,327746.0,206.67,206.73,205.3,205.45,327746.0
2023-04-26 15:00:00,205.43,205.43,202.68,203.06,793435.0,205.43,205.43,202.68,203.06,793435.0
2023-04-27 09:30:00,204.65,209.09,204.32,207.58,808391.0,204.65,209.09,204.32,207.58,808391.0
2023-04-27 10:00:00,207.54,207.6,204.79,205.04,598717.0,207.54,207.6,204.79,205.04,598717.0
2023-04-27 11:00:00,205.06,205.3,203.53,205.24,518943.0,205.06,205.3,203.53,205.24,518943.0
2023-04-27 12:00:00,205.24,206.28,205.0,206.0,285388.0,205.24,206.28,205.0,206.0,285388.0
2023-04-27 13:00:00,206.02,206.52,205.53,206.25,214042.0,206.02,206.52,205.53,206.25,214042.0
2023-04-27 14:00:00,206.27,207.15,206.23,206.62,215176.0,206.27,207.15,206.23,206.62,215176.0
2023-04-27 15:00:00,206.6,206.74,205.77,206.07,478071.0,206.6,206.74,205.77,206.07,478071.0
2023-04-28 09:30:00,204.95,205.13,202.9,203.98,484024.0,204.95,205.13,202.9,203.98,484024.0
2023-04-28 10:00:00,203.92,205.83,203.89,204.73,450681.0,203.92,205.83,203.89,204.73,450681.0
2023-04-28 11:00:00,204.79,205.57,204.21,205.44,266789.0,204.79,205.57,204.21,205.44,266789.0
2023-04-28 12:00:00,205.43,206.05,204.87,206.05,236940.0,205.43,206.05,204.87,206.05,236940.0
2023-04-28 13:00:00,206.05,206.05,205.2,205.67,121145.0,206.05,206.05,205.2,205.67,121145.0
2023-04-28 14:00:00,205.72,206.36,205.67,205.75,245993.0,205.72,206.36,205.67,205.75,245993.0
2023-04-28 15:00:00,205.74,206.95,205.68,206.78,477365.0,205.74,206.95,205.68,206.78,477365.0
2023-05-01 09:30:00,206.25,208.52,206.25,207.19,450185.0,206.25,208.52,206.25,207.19,450185.0
2023-05-01 10:00:00,207.2,207.85,206.65,207.13,316041.0,207.2,207.85,206.65,207.13,316041.0
2023-05-01 11:00:00,207.16,207.36,206.11,206.53,325068.0,207.16,207.36,206.11,206.53,325068.0
2023-05-01 12:00:00,206.56,207.02,206.3,206.7,166450.0,206.56,207.02,206.3,206.7,166450.0
2023-05-01 13:00:00,206.73,206.85,204.68,205.48,337531.0,206.73,206.85,204.68,205.48,337531.0
2023-05-01 14:00:00,205.49,205.67,204.15,204.45,257264.0,205.49,205.67,204.15,204.45,257264.0
2023-05-01 15:00:00,204.49,204.7,203.62,203.84,623640.0,204.49,204.7,203.62,203.84,623640.0
2023-05-02 09:30:00,203.0,204.19,202.35,203.03,510290.0,203.0,204.19,202.35,203.03,510290.0
2023-05-02 10:00:00,203.1,203.38,200.57,200.61,618548.0,203.1,203.38,200.57,200.61,618548.0
2023-05-02 11:00:00,200.57,202.46,200.09,202.04,457523.0,200.57,202.46,200.09,202.04,457523.0
2023-05-02 12:00:00,202.08,202.67,201.47,202.67,174436.0,202.08,202.67,201.47,202.67,174436.0
2023-05-02 13:00:00,202.69,203.61,202.45,203.01,245310.0,202.69,203.61,202.45,203.01,245310.0
2023-05-02 14:00:00,203.02,203.25,202.52,202.98,143666.0,203.02,203.25,202.52,202.98,143666.0
2023-05-02 15:00:00,203.0,203.84,202.62,203.26,412901.0,203.0,203.84,202.62,203.26,412901.0
2023-05-03 09:30:00,204.36,205.18,203.21,204.04,375449.0,204.36,205.18,203.21,204.04,375449.0
2023-05-03 10:00:00,204.11,206.11,203.99,205.7,502415.0,204.11,206.11,203.99,205.7,502415.0
2023-05-03 11:00:00,205.7,205.89,203.14,203.99,405796.0,205.7,205.89,203.14,203.99,405796.0
2023-05-03 12:00:00,203.9,204.02,202.77,203.19,232289.0,203.9,204.02,202.77,203.19,232289.0
2023-05-03 13:00:00,203.24,203.86,202.81,203.04,144828.0,203.24,203.86,202.81,203.04,144828.0
2023-05-03 14:00:00,203.0,204.17,202.27,203.04,379490.0,203.0,204.17,202.27,203.04,379490.0
2023-05-03 15:00:00,202.99,203.57,200.55,200.95,789306.0,202.99,203.57,200.55,200.95,789306.0
2023-05-04 09:30:00,200.65,201.25,196.1,197.17,771220.0,200.65,201.25,196.1,197.17,771220.0
2023-05-04 10:00:00,197.09,197.16,193.56,195.21,1306506.0,197.09,197.16,193.56,195.21,1306506.0
2023-05-04 11:00:00,195.21,196.11,193.81,193.83,644246.0,195.21,196.11,193.81,193.83,644246.0
2023-05-04 12:00:00,193.82,195.94,193.27,195.94,569684.0,193.82,195.94,193.27,195.94,569684.0
2023-05-04 13:00:00,195.95,197.32,195.8,196.2,447997.0,195.95,197.32,195.8,196.2,447997.0
2023-05-04 14:00:00,196.21,197.1,195.52,196.5,265479.0,196.21,197.1,195.52,196.5,265479.0
2023-05-04 15:00:00,196.55,197.24,196.15,197.01,642564.0,196.55,197.24,196.15,197.01,642564.0
2023-05-05 09:30:00,198.09,199.04,197.28,197.56,487573.0,198.09,199.04,197.28,197.56,487573.0
2023-05-05 10:00:00,197.59,197.88,196.89,197.88,573912.0,197.59,197.88,196.89,197.88,573912.0
2023-05-05 11:00:00,197.92,198.45,196.76,197.62,266427.0,197.92,198.45,196.76,197.62,266427.0
2023-05-05 12:00:00,197.65,198.04,197.1,197.37,205458.0,197.65,198.04,197.1,197.37,205458.0
2023-05-05 13:00:00,197.39,197.8,197.39,197.75,162959.0,197.39,197.8,197.39,197.75,162959.0
2023-05-05 14:00:00,197.76,198.8,197.56,198.56,304050.0,197.76,198.8,197.56,198.56,304050.0
2023-05-05 15:00:00,198.57,198.81,197.9,198.35,519271.0,198.57,198.81,197.9,198.35,519271.0
2023-05-08 09:30:00,199.16,199.4,197.83,198.73,286270.0,199.16,199.4,197.83,198.73,286270.0
2023-05-08 10:00:00,198.77,199.03,197.11,197.3,345934.0,198.77,199.03,197.11,197.3,345934.0
2023-05-08 11:00:00,197.37,197.59,196.4,197.19,267279.0,197.37,197.59,196.4,197.19,267279.0
2023-05-08 12:00:00,197.18,199.66,196.65,198.58,916327.0,197.18,199.66,196.65,198.58,916327.0
2023-05-08 13:00:00,198.65,199.17,197.61,197.64,619613.0,198.65,199.17,197.61,197.64,619613.0
2023-05-08 14:00:00,197.73,198.01,196.7,197.84,323326.0,197.73,198.01,196.7,197.84,323326.0
2023-05-08 15:00:00,197.84,197.9,197.06,197.29,390319.0,197.84,197.9,197.06,197.29,390319.0
2023-05-09 09:30:00,201.21,204.61,200.64,203.26,2103408.0,201.21,204.61,200.64,203.26,2103408.0
2023-05-09 10:00:00,203.26,204.2,201.13,201.19,1538936.0,203.26,204.2,201.13,201.19,1538936.0
2023-05-09 11:00:00,201.2,201.6,199.15,199.23,971275.0,201.2,201.6,199.15,199.23,971275.0
2023-05-09 12:00:00,199.18,199.87,198.78,199.7,571050.0,199.18,199.87,198.78,199.7,571050.0
2023-05-09 13:00:00,199.68,199.95,198.81,199.9,306335.0,199.68,199.95,198.81,199.9,306335.0
2023-05-09 14:00:00,199.96,201.85,199.92,201.69,631625.0,199.96,201.85,199.92,201.69,631625.0
2023-05-09 15:00:00,201.63,202.42,201.55,201.88,784162.0,201.63,202.42,201.55,201.88,784162.0
2023-05-10 09:30:00,203.14,203.2,199.5,200.99,546345.0,203.14,203.2,199.5,200.99,546345.0
2023-05-10 10:00:00,201.05,202.3,200.07,200.6,496483.0,201.05,202.3,200.07,200.6,496483.0
2023-05-10 11:00:00,200.64,201.29,200.29,200.57,191347.0,200.64,201.29,200.29,200.57,191347.0
2023-05-10 12:00:00,200.53,200.84,200.02,200.29,135308.0,200.53,200.84,200.02,200.29,135308.0
2023-05-10 13:00:00,200.26,200.35,198.25,199.24,350651.0,200.26,200.35,198.25,199.24,350651.0
2023-05-10 14:00:00,199.31,200.06,198.88,199.82,361992.0,199.31,200.06,198.88,199.82,361992.0
2023-05-10 15:00:00,199.81,201.07,199.72,200.76,492387.0,199.81,201.07,199.72,200.76,492387.0
2023-05-11 09:30:00,199.39,199.74,198.07,198.63,298531.0,199.39,199.74,198.07,198.63,298531.0
2023-05-11 10:00:00,198.64,200.68,198.35,199.74,348364.0,198.64,200.68,198.35,199.74,348364.0
2023-05-11 11:00:00,199.8,202.55,199.7,201.83,438852.0,199.8,202.55,199.7,201.83,438852.0
2023-05-11 12:00:00,201.83,202.32,201.54,202.26,176997.0,201.83,202.32,201.54,202.26,176997.0
2023-05-11 13:00:00,202.26,202.54,200.66,201.42,194682.0,202.26,202.54,200.66,201.42,194682.0
2023-05-11 14:00:00,201.43,201.86,200.67,201.62,166029.0,201.43,201.86,200.67,201.62,166029.0
2023-05-11 15:00:00,201.65,201.92,201.11,201.83,367668.0,201.65,201.92,201.11,201.83,367668.0
2023-05-12 09:30:00,201.84,203.11,201.4,201.79,286408.0,201.84,203.11,201.4,201.79,286408.0
2023-05-12 10:00:00,202.0,202.88,200.92,201.52,346784.0,202.0,202.88,200.92,201.52,346784.0
2023-05-12 11:00:00,201.49,202.04,200.5,200.86,316716.0,201.49,202.04,200.5,200.86,316716.0
2023-05-12 12:00:00,200.93,200.98,199.38,199.64,238532.0,200.93,200.98,199.38,199.64,238532.0
2023-05-12 13:00:00,199.61,199.93,199.2,199.31,195544.0,199.61,199.93,199.2,199.31,195544.0
2023-05-12 14:00:00,199.25,199.67,198.82,199.5,143558.0,199.25,199.67,198.82,199.5,143558.0
2023-05-12 15:00:00,199.54,200.73,199.37,200.7,403081.0,199.54,200.73,199.37,200.7,403081.0
2023-05-15 09:30:00,200.01,200.27,198.65,200.23,333261.0,200.01,200.27,198.65,200.23,333261.0
2023-05-15 10:00:00,200.16,202.2,199.73,201.97,323771.0,200.16,202.2,199.73,201.97,323771.0
2023-05-15 11:00:00,201.97,202.64,201.71,202.12,252548.0,201.97,202.64,201.71,202.12,252548.0
2023-05-15 12:00:00,202.13,202.97,201.95,202.95,150514.0,202.13,202.97,201.95,202.95,150514.0
2023-05-15 13:00:00,202.92,203.32,202.01,202.27,208044.0,202.92,203.32,202.01,202.27,208044.0
2023-05-15 14:00:00,202.35,202.89,201.22,202.76,217414.0,202.35,202.89,201.22,202.76,217414.0
2023-05-15 15:00:00,202.77,202.84,202.35,202.82,299916.0,202.77,202.84,202.35,202.82,299916.0
2023-05-16 09:30:00,201.82,202.36,200.82,200.93,243780.0,201.82,202.36,200.82,200.93,243780.0
2023-05-16 10:00:00,200.94,202.26,200.81,201.66,292586.0,200.94,202.26,200.81,201.66,292586.0
2023-05-16 11:00:00,201.68,201.78,200.86,201.64,241022.0,201.68,201.78,200.86,201.64,241022.0
2023-05-16 12:00:00,201.66,201.83,201.18,201.32,138023.0,201.66,201.83,201.18,201.32,138023.0
2023-05-16 13:00:00,201.27,201.39,200.44,200.75,223739.0,201.27,201.39,200.44,200.75,223739.0
2023-05-16 14:00:00,200.77,200.83,199.98,200.04,211939.0,200.77,200.83,199.98,200.04,211939.0
2023-05-16 15:00:00,200.05,201.02,199.94,200.88,569133.0,200.05,201.02,199.94,200.88,569133.0
2023-05-17 09:30:00,202.71,206.2,202.71,204.56,1050741.0,202.71,206.2,202.71,204.56,1050741.0
2023-05-17 10:00:00,204.63,205.22,203.65,203.71,420677.0,204.63,205.22,203.65,203.71,420677.0
2023-05-17 11:00:00,203.72,205.87,203.71,205.7,489110.0,203.72,205.87,203.71,205.7,489110.0
2023-05-17 12:00:00,205.76,207.45,205.75,206.98,611509.0,205.76,207.45,205.75,206.98,611509.0
2023-05-17 13:00:00,206.99,208.58,206.59,208.03,754779.0,206.99,208.58,206.59,208.03,754779.0
2023-05-17 14:00:00,208.01,208.32,207.65,207.8,312899.0,208.01,208.32,207.65,207.8,312899.0
2023-05-17 15:00:00,207.89,208.01,206.65,206.87,705023.0,207.89,208.01,206.65,206.87,705023.0
2023-05-18 09:30:00,206.45,208.17,205.48,206.69,341913.0,206.45,208.17,205.48,206.69,341913.0
2023-05-18 10:00:00,206.77,207.94,206.23,206.81,261280.0,206.77,207.94,206.23,206.81,261280.0
2023-05-18 11:00:00,206.8,207.04,205.94,206.25,286922.0,206.8,207.04,205.94,206.25,286922.0
2023-05-18 12:00:00,206.22,206.27,204.35,204.9,349450.0,206.22,206.27,204.35,204.9,349450.0
2023-05-18 13:00:00,204.93,205.0,204.01,204.32,297560.0,204.93,205.0,204.01,204.32,297560.0
2023-05-18 14:00:00,204.42,206.53,204.37,206.26,315686.0,204.42,206.53,204.37,206.26,315686.0
2023-05-18 15:00:00,206.31,207.69,206.24,207.24,541216.0,206.31,207.69,206.24,207.24,541216.0
2023-05-19 09:30:00,208.11,208.37,206.12,206.71,315187.0,208.11,208.37,206.12,206.71,315187.0
2023-05-19 10:00:00,206.73,207.33,206.18,206.97,276946.0,206.73,207.33,206.18,206.97,276946.0
2023-05-19 11:00:00,207.01,207.38,204.63,205.08,382806.0,207.01,207.38,204.63,205.08,382806.0
2023-05-19 12:00:00,205.02,206.24,204.8,205.87,336920.0,205.02,206.24,204.8,205.87,336920.0
2023-05-19 13:00:00,205.97,206.07,205.25,205.46,191676.0,205.97,206.07,205.25,205.46,191676.0
2023-05-19 14:00:00,205.5,205.58,204.76,205.58,153972.0,205.5,205.58,204.76,205.58,153972.0
2023-05-19 15:00:00,205.57,205.89,205.05,205.46,570359.0,205.57,205.89,205.05,205.46,570359.0
2023-05-22 09:30:00,205.51,206.98,205.0,205.09,323786.0,205.51,206.98,205.0,205.09,323786.0
2023-05-22 10:00:00,205.17,206.14,203.9,205.91,399256.0,205.17,206.14,203.9,205.91,399256.0
2023-05-22 11:00:00,205.95,206.7,205.37,206.37,277054.0,205.95,206.7,205.37,206.37,277054.0
2023-05-22 12:00:00,206.41,206.65,205.61,205.96,188157.0,206.41,206.65,205.61,205.96,188157.0
2023-05-22 13:00:00,205.91,206.13,205.47,205.82,167470.0,205.91,206.13,205.47,205.82,167470.0
2023-05-22 14:00:00,205.81,205.94,205.51,205.66,116950.0,205.81,205.94,205.51,205.66,116950.0
2023-05-22 15:00:00,205.66,206.09,205.27,205.91,419977.0,205.66,206.09,205.27,205.91,419977.0
2023-05-23 09:30:00,204.58,206.69,203.65,206.68,415888.0,204.58,206.69,203.65,206.68,415888.0
2023-05-23 10:00:00,206.68,207.49,205.58,207.07,389392.0,206.68,207.49,205.58,207.07,389392.0
2023-05-23 11:00:00,207.02,207.16,205.7,205.73,223870.0,207.02,207.16,205.7,205.73,223870.0
2023-05-23 12:00:00,205.73,206.02,203.94,203.98,451486.0,205.73,206.02,203.94,203.98,451486.0
2023-05-23 13:00:00,203.95,204.63,203.23,204.08,402638.0,203.95,204.63,203.23,204.08,402638.0
2023-05-23 14:00:00,204.09,204.29,202.47,202.91,279511.0,204.09,204.29,202.47,202.91,279511.0
2023-05-23 15:00:00,202.95,203.37,202.44,202.6,433725.0,202.95,203.37,202.44,202.6,433725.0
2023-05-24 09:30:00,201.32,201.32,198.82,199.47,529451.0,201.32,201.32,198.82,199.47,529451.0
2023-05-24 10:00:00,199.46,200.01,198.51,198.84,383120.0,199.46,200.01,198.51,198.84,383120.0
2023-05-24 11:00:00,198.9,199.9,198.17,198.64,457407.0,198.9,199.9,198.17,198.64,457407.0
2023-05-24 12:00:00,198.67,198.95,197.86,198.34,333514.0,198.67,198.95,197.86,198.34,333514.0
2023-05-24 13:00:00,198.34,198.57,197.65,198.52,270537.0,198.34,198.57,197.65,198.52,270537.0
2023-05-24 14:00:00,198.55,198.71,197.5,197.7,227832.0,198.55,198.71,197.5,197.7,227832.0
2023-05-24 15:00:00,197.72,199.45,197.64,199.27,629482.0,197.72,199.45,197.64,199.27,629482.0
2023-05-25 09:30:00,199.99,200.15,196.6,200.13,565868.0,199.99,200.15,196.6,200.13,565868.0
2023-05-25 10:00:00,200.13,200.74,198.82,200.16,414646.0,200.13,200.74,198.82,200.16,414646.0
2023-05-25 11:00:00,200.21,200.36,199.45,200.05,290221.0,200.21,200.36,199.45,200.05,290221.0
2023-05-25 12:00:00,200.1,200.43,199.51,199.79,131303.0,200.1,200.43,199.51,199.79,131303.0
2023-05-25 13:00:00,199.77,201.08,199.48,201.03,198863.0,199.77,201.08,199.48,201.03,198863.0
2023-05-25 14:00:00,201.05,201.75,200.58,201.12,229739.0,201.05,201.75,200.58,201.12,229739.0
2023-05-25 15:00:00,201.19,201.65,200.66,200.87,441418.0,201.19,201.65,200.66,200.87,441418.0
2023-05-26 09:30:00,201.6,204.8,201.18,203.81,389656.0,201.6,204.8,201.18,203.81,389656.0
2023-05-26 10:00:00,203.75,204.65,203.29,203.94,362890.0,203.75,204.65,203.29,203.94,362890.0
2023-05-26 11:00:00,203.94,204.42,202.37,202.48,257614.0,203.94,204.42,202.37,202.48,257614.0
2023-05-26 12:00:00,202.51,203.65,202.43,203.29,293207.0,202.51,203.65,202.43,203.29,293207.0
2023-05-26 13:00:00,203.36,203.55,202.62,203.12,129926.0,203.36,203.55,202.62,203.12,129926.0
2023-05-26 14:00:00,203.13,203.48,202.94,203.32,148846.0,203.13,203.48,202.94,203.32,148846.0
2023-05-26 15:00:00,203.39,203.92,203.32,203.62,470978.0,203.39,203.92,203.32,203.62,470978.0
2023-05-30 09:30:00,204.09,205.69,203.31,204.7,386603.0,204.09,205.69,203.31,204.7,386603.0
2023-05-30 10:00:00,204.62,207.8,203.61,205.32,641215.0,204.62,207.8,203.61,205.32,641215.0
2023-05-30 11:00:00,205.35,206.47,205.35,205.96,264022.0,205.35,206.47,205.35,205.96,264022.0
2023-05-30 12:00:00,205.96,206.58,204.34,204.67,392584.0,205.96,206.58,204.34,204.67,392584.0
2023-05-30 13:00:00,204.66,204.72,203.94,204.32,194372.0,204.66,204.72,203.94,204.32,194372.0
2023-05-30 14:00:00,204.34,205.37,204.01,204.65,192887.0,204.34,205.37,204.01,204.65,192887.0
2023-05-30 15:00:00,204.66,204.89,204.36,204.7,288772.0,204.66,204.89,204.36,204.7,288772.0
2023-05-31 09:30:00,203.5,204.16,200.91,201.95,520538.0,203.5,204.16,200.91,201.95,520538.0
2023-05-31 10:00:00,201.94,203.23,201.41,202.9,358244.0,201.94,203.23,201.41,202.9,358244.0
2023-05-31 11:00:00,202.89,203.3,202.1,203.15,240235.0,202.89,203.3,202.1,203.15,240235.0
2023-05-31 12:00:00,203.05,203.93,202.83,203.63,197449.0,203.05,203.93,202.83,203.63,197449.0
2023-05-31 13:00:00,203.63,204.79,202.5,203.81,398518.0,203.63,204.79,202.5,203.81,398518.0
2023-05-31 14:00:00,203.92,204.5,203.38,204.18,136272.0,203.92,204.5,203.38,204.18,136272.0
2023-05-31 15:00:00,204.2,206.19,203.89,205.62,732993.0,204.2,206.19,203.89,205.62,732993.0
2023-06-01 09:30:00,206.46,209.1,206.0,206.43,791174.0,206.46,209.1,206.0,206.43,791174.0
2023-06-01 10:00:00,206.47,209.34,206.2,208.89,558998.0,206.47,209.34,206.2,208.89,558998.0
2023-06-01 11:00:00,209.0,210.23,208.67,209.5,559170.0,209.0,210.23,208.67,209.5,559170.0
2023-06-01 12:00:00,209.48,210.07,209.02,209.64,244069.0,209.48,210.07,209.02,209.64,244069.0
2023-06-01 13:00:00,209.64,209.7,208.88,209.7,228658.0,209.64,209.7,208.88,209.7,228658.0
2023-06-01 14:00:00,209.65,210.13,208.96,209.22,317544.0,209.65,210.13,208.96,209.22,317544.0
2023-06-01 15:00:00,209.25,209.45,207.47,207.98,651887.0,209.25,209.45,207.47,207.98,651887.0
2023-06-02 09:30:00,210.0,212.6,210.0,211.42,671516.0,210.0,212.6,210.0,211.42,671516.0
2023-06-02 10:00:00,211.42,212.51,210.91,211.88,679642.0,211.42,212.51,210.91,211.88,679642.0
2023-06-02 11:00:00,211.93,212.98,211.9,212.76,611097.0,211.93,212.98,211.9,212.76,611097.0
2023-06-02 12:00:00,212.77,214.22,212.16,213.74,754751.0,212.77,214.22,212.16,213.74,754751.0
2023-06-02 13:00:00,213.72,214.65,213.6,214.5,475912.0,213.72,214.65,213.6,214.5,475912.0
2023-06-02 14:00:00,214.49,215.14,214.1,214.52,652338.0,214.49,215.14,214.1,214.52,652338.0
2023-06-02 15:00:00,214.52,215.24,212.98,213.32,1101029.0,214.52,215.24,212.98,213.32,1101029.0
2023-06-05 09:30:00,213.28,213.28,209.08,209.13,619526.0,213.28,213.28,209.08,209.13,619526.0
2023-06-05 10:00:00,209.09,210.44,208.69,209.99,702636.0,209.09,210.44,208.69,209.99,702636.0
2023-06-05 11:00:00,209.94,210.43,209.05,209.33,391071.0,209.94,210.43,209.05,209.33,391071.0
2023-06-05 12:00:00,209.41,209.83,209.03,209.36,196578.0,209.41,209.83,209.03,209.36,196578.0
2023-06-05 13:00:00,209.36,209.6,207.67,208.48,470959.0,209.36,209.6,207.67,208.48,470959.0
2023-06-05 14:00:00,208.53,209.02,207.5,208.95,351705.0,208.53,209.02,207.5,208.95,351705.0
2023-06-05 15:00:00,208.95,209.62,208.48,208.78,662553.0,208.95,209.62,208.48,208.78,662553.0
2023-06-06 09:30:00,208.37,210.08,207.64,209.96,214051.0,208.37,210.08,207.64,209.96,214051.0
2023-06-06 10:00:00,210.0,211.68,209.81,211.56,595169.0,210.0,211.68,209.81,211.56,595169.0
2023-06-06 11:00:00,211.6,211.65,210.0,210.75,296824.0,211.6,211.65,210.0,210.75,296824.0
2023-06-06 12:00:00,210.8,211.2,210.22,210.67,198112.0,210.8,211.2,210.22,210.67,198112.0
2023-06-06 13:00:00,210.63,211.47,210.6,211.24,222788.0,210.63,211.47,210.6,211.24,222788.0
2023-06-06 14:00:00,211.24,211.24,200.61,207.12,5214139.0,211.24,211.24,200.61,207.12,5214139.0
2023-06-06 15:00:00,207.2,207.68,206.44,207.34,1341872.0,207.2,207.68,206.44,207.34,1341872.0
2023-06-07 09:30:00,207.99,208.79,207.2,208.54,696961.0,207.99,208.79,207.2,208.54,696961.0
2023-06-07 10:00:00,208.47,210.98,208.21,210.8,847145.0,208.47,210.98,208.21,210.8,847145.0
2023-06-07 11:00:00,210.87,211.23,209.75,209.88,441512.0,210.87,211.23,209.75,209.88,441512.0
2023-06-07 12:00:00,209.88,211.97,209.88,211.19,486484.0,209.88,211.97,209.88,211.19,486484.0
2023-06-07 13:00:00,211.13,211.6,210.38,210.51,365700.0,211.13,211.6,210.38,210.51,365700.0
2023-06-07 14:00:00,210.5,212.38,210.48,211.68,427739.0,210.5,212.38,210.48,211.68,427739.0
2023-06-07 15:00:00,211.67,212.26,210.79,212.02,967254.0,211.67,212.26,210.79,212.02,967254.0
2023-06-08 09:30:00,212.34,215.17,212.05,214.59,750962.0,212.34,215.17,212.05,214.59,750962.0
2023-06-08 10:00:00,214.68,217.63,214.53,216.39,1559511.0,214.68,217.63,214.53,216.39,1559511.0
2023-06-08 11:00:00,216.32,217.4,215.74,217.2,487267.0,216.32,217.4,215.74,217.2,487267.0
2023-06-08 12:00:00,217.17,218.58,216.65,218.11,826220.0,217.17,218.58,216.65,218.11,826220.0
2023-06-08 13:00:00,218.14,219.4,217.98,219.0,901747.0,218.14,219.4,217.98,219.0,901747.0
2023-06-08 14:00:00,219.03,220.0,218.87,219.74,877994.0,219.03,220.0,218.87,219.74,877994.0
2023-06-08 15:00:00,219.72,219.82,217.67,218.1,1231033.0,219.72,219.82,217.67,218.1,1231033.0
2023-06-09 09:30:00,217.99,219.16,216.77,217.29,637771.0,217.99,219.16,216.77,217.29,637771.0
2023-06-09 10:00:00,217.36,218.84,217.05,217.73,634706.0,217.36,218.84,217.05,217.73,634706.0
2023-06-09 11:00:00,217.71,218.02,215.69,216.59,515731.0,217.71,218.02,215.69,216.59,515731.0
2023-06-09 12:00:00,216.58,216.9,215.99,216.75,229861.0,216.58,216.9,215.99,216.75,229861.0
2023-06-09 13:00:00,216.8,218.12,216.46,218.12,262247.0,216.8,218.12,216.46,218.12,262247.0
2023-06-09 14:00:00,218.09,218.2,216.9,217.3,320497.0,218.09,218.2,216.9,217.3,320497.0
2023-06-09 15:00:00,217.34,218.1,217.1,217.37,595912.0,217.34,218.1,217.1,217.37,595912.0
2023-06-12 09:30:00,217.16,218.47,216.88,217.6,438043.0,217.16,218.47,216.88,217.6,438043.0
2023-06-12 10:00:00,217.65,218.49,216.63,217.51,523005.0,217.65,218.49,216.63,217.51,523005.0
2023-06-12 11:00:00,217.55,218.2,217.08,218.03,335990.0,217.55,218.2,217.08,218.03,335990.0
2023-06-12 12:00:00,218.07,221.67,217.91,221.13,974465.0,218.07,221.67,217.91,221.13,974465.0
2023-06-12 13:00:00,221.12,223.91,221.1,222.09,1511264.0,221.12,223.91,221.1,222.09,1511264.0
2023-06-12 14:00:00,222.09,222.42,221.06,221.46,553609.0,222.09,222.42,221.06,221.46,553609.0
2023-06-12 15:00:00,221.48,222.6,221.33,221.59,969938.0,221.48,222.6,221.33,221.59,969938.0
2023-06-13 09:30:00,222.35,223.12,219.6,219.83,743554.0,222.35,223.12,219.6,219.83,743554.0
2023-06-13 10:00:00,219.83,220.88,219.72,220.34,544504.0,219.83,220.88,219.72,220.34,544504.0
2023-06-13 11:00:00,220.43,222.06,220.0,221.72,656632.0,220.43,222.06,220.0,221.72,656632.0
2023-06-13 12:00:00,221.67,222.77,221.42,222.19,413815.0,221.67,222.77,221.42,222.19,413815.0
2023-06-13 13:00:00,222.15,222.79,220.72,221.05,322647.0,222.15,222.79,220.72,221.05,322647.0
2023-06-13 14:00:00,221.03,221.34,219.35,220.29,531743.0,221.03,221.34,219.35,220.29,531743.0
2023-06-13 15:00:00,220.31,220.97,220.04,220.38,494137.0,220.31,220.97,220.04,220.38,494137.0
2023-06-14 09:30:00,221.4,221.59,219.43,219.98,327904.0,221.4,221.59,219.43,219.98,327904.0
2023-06-14 10:00:00,219.98,220.13,218.16,218.84,631554.0,219.98,220.13,218.16,218.84,631554.0
2023-06-14 11:00:00,218.79,219.2,218.01,218.35,337622.0,218.79,219.2,218.01,218.35,337622.0
2023-06-14 12:00:00,218.33,219.08,217.94,219.02,312333.0,218.33,219.08,217.94,219.02,312333.0
2023-06-14 13:00:00,219.01,219.06,217.56,218.16,429106.0,219.01,219.06,217.56,218.16,429106.0
2023-06-14 14:00:00,218.03,218.03,216.03,217.14,911159.0,218.03,218.03,216.03,217.14,911159.0
2023-06-14 15:00:00,217.16,217.95,216.13,216.89,745988.0,217.16,217.95,216.13,216.89,745988.0
2023-06-15 09:30:00,217.17,217.57,215.31,216.38,405118.0,217.17,217.57,215.31,216.38,405118.0
2023-06-15 10:00:00,216.46,219.63,216.45,219.33,636513.0,216.46,219.63,216.45,219.33,636513.0
2023-06-15 11:00:00,219.34,220.61,218.75,219.06,571504.0,219.34,220.61,218.75,219.06,571504.0
2023-06-15 12:00:00,218.93,219.53,218.35,219.2,281397.0,218.93,219.53,218.35,219.2,281397.0
2023-06-15 13:00:00,219.25,219.59,218.32,219.15,299415.0,219.25,219.59,218.32,219.15,299415.0
2023-06-15 14:00:00,219.15,219.73,218.48,219.71,284985.0,219.15,219.73,218.48,219.71,284985.0
2023-06-15 15:00:00,219.69,219.73,218.77,219.61,491839.0,219.69,219.73,218.77,219.61,491839.0
2023-06-16 09:30:00,220.72,223.87,220.11,221.11,1499288.0,220.72,223.87,220.11,221.11,1499288.0
2023-06-16 10:00:00,221.14,223.1,220.92,221.12,566211.0,221.14,223.1,220.92,221.12,566211.0
2023-06-16 11:00:00,221.04,221.09,218.97,219.85,470621.0,221.04,221.09,218.97,219.85,470621.0
2023-06-16 12:00:00,219.88,221.61,219.69,221.4,366965.0,219.88,221.61,219.69,221.4,366965.0
2023-06-16 13:00:00,221.38,221.92,220.35,220.6,270697.0,221.38,221.92,220.35,220.6,270697.0
2023-06-16 14:00:00,220.6,220.85,220.03,220.1,214201.0,220.6,220.85,220.03,220.1,214201.0
2023-06-16 15:00:00,220.1,220.53,219.78,219.99,678937.0,220.1,220.53,219.78,219.99,678937.0
2023-06-20 09:30:00,218.89,219.29,214.85,215.18,1244108.0,218.89,219.29,214.85,215.18,1244108.0
2023-06-20 10:00:00,215.15,215.42,212.6,213.21,1194295.0,215.15,215.42,212.6,213.21,1194295.0
2023-06-20 11:00:00,213.23,213.88,212.25,212.81,615873.0,213.23,213.88,212.25,212.81,615873.0
2023-06-20 12:00:00,212.8,213.44,212.21,212.74,681188.0,212.8,213.44,212.21,212.74,681188.0
2023-06-20 13:00:00,212.75,212.87,211.9,211.9,494139.0,212.75,212.87,211.9,211.9,494139.0
2023-06-20 14:00:00,211.93,213.24,211.88,213.05,497997.0,211.93,213.24,211.88,213.05,497997.0
2023-06-20 15:00:00,213.05,213.14,212.36,212.37,826963.0,213.05,213.14,212.36,212.37,826963.0
2023-06-21 09:30:00,211.83,212.5,209.75,210.24,651359.0,211.83,212.5,209.75,210.24,651359.0
2023-06-21 10:00:00,210.3,210.86,209.76,210.21,553098.0,210.3,210.86,209.76,210.21,553098.0
2023-06-21 11:00:00,210.29,212.09,209.38,211.8,532524.0,210.29,212.09,209.38,211.8,532524.0
2023-06-21 12:00:00,211.79,211.95,210.91,211.07,197868.0,211.79,211.95,210.91,211.07,197868.0
2023-06-21 13:00:00,211.04,211.81,210.75,211.76,142217.0,211.04,211.81,210.75,211.76,142217.0
2023-06-21 14:00:00,211.79,212.99,211.74,212.45,287073.0,211.79,212.99,211.74,212.45,287073.0
2023-06-21 15:00:00,212.43,212.45,211.62,212.09,592262.0,212.43,212.45,211.62,212.09,592262.0
2023-06-22 09:30:00,205.61,206.98,203.65,206.84,1710945.0,205.61,206.98,203.65,206.84,1710945.0
2023-06-22 10:00:00,206.83,208.5,205.49,206.09,918449.0,206.83,208.5,205.49,206.09,918449.0
2023-06-22 11:00:00,206.09,207.4,205.85,207.01,422702.0,206.09,207.4,205.85,207.01,422702.0
2023-06-22 12:00:00,206.99,207.62,206.61,207.01,326700.0,206.99,207.62,206.61,207.01,326700.0
2023-06-22 13:00:00,206.89,207.48,206.47,207.28,242420.0,206.89,207.48,206.47,207.28,242420.0
2023-06-22 14:00:00,207.24,207.32,206.7,207.0,219743.0,207.24,207.32,206.7,207.0,219743.0
2023-06-22 15:00:00,206.99,207.05,205.6,205.61,825769.0,206.99,207.05,205.6,205.61,825769.0
2023-06-23 09:30:00,204.02,204.94,202.55,203.48,701261.0,204.02,204.94,202.55,203.48,701261.0
2023-06-23 10:00:00,203.34,204.51,203.34,203.52,440840.0,203.34,204.51,203.34,203.52,440840.0
2023-06-23 11:00:00,203.56,204.34,203.11,204.15,311147.0,203.56,204.34,203.11,204.15,311147.0
2023-06-23 12:00:00,204.21,205.03,203.95,204.3,296897.0,204.21,205.03,203.95,204.3,296897.0
2023-06-23 13:00:00,204.34,205.46,204.3,204.96,355589.0,204.34,205.46,204.3,204.96,355589.0
2023-06-23 14:00:00,204.95,205.04,204.0,204.12,301706.0,204.95,205.04,204.0,204.12,301706.0
2023-06-23 15:00:00,204.06,205.61,203.7,205.44,774069.0,204.06,205.61,203.7,205.44,774069.0
2023-06-26 09:30:00,206.11,207.09,206.01,206.71,316496.0,206.11,207.09,206.01,206.71,316496.0
2023-06-26 10:00:00,206.66,206.83,204.82,205.18,395064.0,206.66,206.83,204.82,205.18,395064.0
2023-06-26 11:00:00,205.18,205.68,204.66,205.56,279780.0,205.18,205.68,204.66,205.56,279780.0
2023-06-26 12:00:00,205.6,205.89,205.08,205.46,263618.0,205.6,205.89,205.08,205.46,263618.0
2023-06-26 13:00:00,205.46,206.05,205.11,205.23,152227.0,205.46,206.05,205.11,205.23,152227.0
2023-06-26 14:00:00,205.23,206.15,205.11,205.91,226332.0,205.23,206.15,205.11,205.91,226332.0
2023-06-26 15:00:00,205.92,206.28,205.3,205.55,422093.0,205.92,206.28,205.3,205.55,422093.0
2023-06-27 09:30:00,206.15,207.39,206.08,207.04,332299.0,206.15,207.39,206.08,207.04,332299.0
2023-06-27 10:00:00,207.02,207.62,206.45,207.36,398902.0,207.02,207.62,206.45,207.36,398902.0
2023-06-27 11:00:00,207.4,208.44,207.34,207.63,430358.0,207.4,208.44,207.34,207.63,430358.0
2023-06-27 12:00:00,207.65,207.69,206.74,207.22,290162.0,207.65,207.69,206.74,207.22,290162.0
2023-06-27 13:00:00,207.28,208.5,207.22,208.21,214893.0,207.28,208.5,207.22,208.21,214893.0
2023-06-27 14:00:00,208.19,208.27,207.7,208.09,218697.0,208.19,208.27,207.7,208.09,218697.0
2023-06-27 15:00:00,208.15,209.66,207.86,209.4,1010627.0,208.15,209.66,207.86,209.4,1010627.0
2023-06-28 09:30:00,211.21,212.19,209.45,210.51,608556.0,211.21,212.19,209.45,210.51,608556.0
2023-06-28 10:00:00,210.57,211.52,210.28,210.4,609243.0,210.57,211.52,210.28,210.4,609243.0
2023-06-28 11:00:00,210.43,210.93,209.51,210.93,374672.0,210.43,210.93,209.51,210.93,374672.0
2023-06-28 12:00:00,210.93,211.18,209.8,210.08,276249.0,210.93,211.18,209.8,210.08,276249.0
2023-06-28 13:00:00,210.08,211.25,209.85,211.25,211499.0,210.08,211.25,209.85,211.25,211499.0
2023-06-28 14:00:00,211.26,211.67,211.06,211.21,318901.0,211.26,211.67,211.06,211.21,318901.0
2023-06-28 15:00:00,211.23,211.4,210.45,210.76,449358.0,211.23,211.4,210.45,210.76,449358.0
2023-06-29 09:30:00,211.12,212.68,210.23,212.42,360673.0,211.12,212.68,210.23,212.42,360673.0
2023-06-29 10:00:00,212.47,213.2,211.8,212.16,512408.0,212.47,213.2,211.8,212.16,512408.0
2023-06-29 11:00:00,212.17,212.76,211.67,212.59,258276.0,212.17,212.76,211.67,212.59,258276.0
2023-06-29 12:00:00,212.61,213.22,212.5,212.73,303708.0,212.61,213.22,212.5,212.73,303708.0
2023-06-29 13:00:00,212.7,212.77,212.08,212.19,142000.0,212.7,212.77,212.08,212.19,142000.0
2023-06-29 14:00:00,212.15,212.22,211.25,211.52,195509.0,212.15,212.22,211.25,211.52,195509.0
2023-06-29 15:00:00,211.5,211.93,211.47,211.83,539390.0,211.5,211.93,211.47,211.83,539390.0
2023-06-30 09:30:00,213.14,213.24,209.38,210.32,845401.0,213.14,213.24,209.38,210.32,845401.0
2023-06-30 10:00:00,210.32,212.28,210.15,211.46,760226.0,210.32,212.28,210.15,211.46,760226.0
2023-06-30 11:00:00,211.41,212.3,211.36,211.78,302514.0,211.41,212.3,211.36,211.78,302514.0
2023-06-30 12:00:00,211.82,212.92,211.75,212.41,453252.0,211.82,212.92,211.75,212.41,453252.0
2023-06-30 13:00:00,212.41,212.58,211.96,212.28,205340.0,212.41,212.58,211.96,212.28,205340.0
2023-06-30 14:00:00,212.29,212.38,211.5,211.62,182615.0,212.29,212.38,211.5,211.62,182615.0
2023-06-30 15:00:00,211.64,211.78,211.09,211.15,578604.0,211.64,211.78,211.09,211.15,578604.0
2023-07-03 09:30:00,210.5,211.25,210.28,210.75,269840.0,210.5,211.25,210.28,210.75,269840.0
2023-07-03 10:00:00,210.79,211.89,210.24,211.3,425300.0,210.79,211.89,210.24,211.3,425300.0
2023-07-03 11:00:00,211.31,211.92,210.92,211.21,261064.0,211.31,211.92,210.92,211.21,261064.0
2023-07-03 12:00:00,211.21,212.17,210.76,210.94,442841.0,211.21,212.17,210.76,210.94,442841.0
2023-07-05 09:30:00,210.14,210.64,207.89,210.55,587452.0,210.14,210.64,207.89,210.55,587452.0
2023-07-05 10:00:00,210.53,212.75,210.35,212.63,644056.0,210.53,212.75,210.35,212.63,644056.0
2023-07-05 11:00:00,212.71,214.28,212.62,213.04,756666.0,212.71,214.28,212.62,213.04,756666.0
2023-07-05 12:00:00,213.02,214.01,213.02,213.99,253548.0,213.02,214.01,213.02,213.99,253548.0
2023-07-05 13:00:00,213.99,214.21,213.73,214.13,218934.0,213.99,214.21,213.73,214.13,218934.0
2023-07-05 14:00:00,214.01,214.17,212.87,213.4,335554.0,214.01,214.17,212.87,213.4,335554.0
2023-07-05 15:00:00,213.4,213.6,212.75,213.31,491203.0,213.4,213.6,212.75,213.31,491203.0
2023-07-06 09:30:00,212.48,213.61,211.31,211.73,476462.0,212.48,213.61,211.31,211.73,476462.0
2023-07-06 10:00:00,211.64,212.09,209.97,210.51,468611.0,211.64,212.09,209.97,210.51,468611.0
2023-07-06 11:00:00,210.61,210.8,210.04,210.53,337058.0,210.61,210.8,210.04,210.53,337058.0
2023-07-06 12:00:00,210.53,210.92,209.58,210.68,384290.0,210.53,210.92,209.58,210.68,384290.0
2023-07-06 13:00:00,210.65,211.25,210.39,211.02,182709.0,210.65,211.25,210.39,211.02,182709.0
2023-07-06 14:00:00,211.05,212.47,211.02,212.36,282050.0,211.05,212.47,211.02,212.36,282050.0
2023-07-06 15:00:00,212.38,212.74,212.15,212.54,859921.0,212.38,212.74,212.15,212.54,859921.0
2023-07-07 09:30:00,212.94,215.66,212.94,214.65,766651.0,212.94,215.66,212.94,214.65,766651.0
2023-07-07 10:00:00,214.7,215.32,213.48,213.82,486549.0,214.7,215.32,213.48,213.82,486549.0
2023-07-07 11:00:00,213.83,213.98,212.43,213.04,679720.0,213.83,213.98,212.43,213.04,679720.0
2023-07-07 12:00:00,213.04,214.3,212.81,214.27,339884.0,213.04,214.3,212.81,214.27,339884.0
2023-07-07 13:00:00,214.28,214.97,213.51,214.1,426367.0,214.28,214.97,213.51,214.1,426367.0
2023-07-07 14:00:00,214.09,214.32,213.06,213.21,187267.0,214.09,214.32,213.06,213.21,187267.0
2023-07-07 15:00:00,213.21,213.25,211.83,212.15,483280.0,213.21,213.25,211.83,212.15,483280.0
2023-07-10 09:30:00,211.84,213.24,211.22,213.0,415465.0,211.84,213.24,211.22,213.0,415465.0
2023-07-10 10:00:00,212.92,213.45,212.23,212.97,481031.0,212.92,213.45,212.23,212.97,481031.0
2023-07-10 11:00:00,213.0,213.59,212.35,212.76,242040.0,213.0,213.59,212.35,212.76,242040.0
2023-07-10 12:00:00,212.73,212.83,211.97,212.12,183820.0,212.73,212.83,211.97,212.12,183820.0
2023-07-10 13:00:00,212.14,213.45,212.1,213.32,228758.0,212.14,213.45,212.1,213.32,228758.0
2023-07-10 14:00:00,213.33,213.45,212.36,212.61,211617.0,213.33,213.45,212.36,212.61,211617.0
2023-07-10 15:00:00,212.58,213.33,212.26,213.33,428651.0,212.58,213.33,212.26,213.33,428651.0
2023-07-11 09:30:00,212.92,213.65,211.4,212.05,450105.0,212.92,213.65,211.4,212.05,450105.0
2023-07-11 10:00:00,212.04,212.51,211.35,212.01,404700.0,212.04,212.51,211.35,212.01,404700.0
2023-07-11 11:00:00,211.98,216.44,211.98,216.19,1854611.0,211.98,216.44,211.98,216.19,1854611.0
2023-07-11 12:00:00,216.22,217.43,215.28,216.49,824266.0,216.22,217.43,215.28,216.49,824266.0
2023-07-11 13:00:00,216.52,217.64,216.47,217.18,484296.0,216.52,217.64,216.47,217.18,484296.0
2023-07-11 14:00:00,217.21,217.7,216.86,217.63,308530.0,217.21,217.7,216.86,217.63,308530.0
2023-07-11 15:00:00,217.63,218.98,217.46,218.75,1040585.0,217.63,218.98,217.46,218.75,1040585.0
2023-07-12 09:30:00,219.51,221.56,218.81,219.48,955096.0,219.51,221.56,218.81,219.48,955096.0
2023-07-12 10:00:00,219.56,219.8,218.04,219.52,512080.0,219.56,219.8,218.04,219.52,512080.0
2023-07-12 11:00:00,219.52,220.08,216.92,217.28,627071.0,219.52,220.08,216.92,217.28,627071.0
2023-07-12 12:00:00,217.25,217.77,216.96,217.52,268146.0,217.25,217.77,216.96,217.52,268146.0
2023-07-12 13:00:00,217.54,218.24,217.44,217.96,177879.0,217.54,218.24,217.44,217.96,177879.0
2023-07-12 14:00:00,217.96,218.25,217.48,217.7,201945.0,217.96,218.25,217.48,217.7,201945.0
2023-07-12 15:00:00,217.67,218.0,216.99,217.12,539187.0,217.67,218.0,216.99,217.12,539187.0
2023-07-13 09:30:00,218.13,218.9,216.61,216.87,511834.0,218.13,218.9,216.61,216.87,511834.0
2023-07-13 10:00:00,216.86,218.38,216.63,217.38,554601.0,216.86,218.38,216.63,217.38,554601.0
2023-07-13 11:00:00,217.39,217.46,216.3,217.44,413365.0,217.39,217.46,216.3,217.44,413365.0
2023-07-13 12:00:00,217.44,218.1,217.35,217.78,278268.0,217.44,218.1,217.35,217.78,278268.0
2023-07-13 13:00:00,217.76,218.22,217.26,217.67,213534.0,217.76,218.22,217.26,217.67,213534.0
2023-07-13 14:00:00,217.7,218.62,217.66,217.86,250818.0,217.7,218.62,217.66,217.86,250818.0
2023-07-13 15:00:00,217.85,218.08,216.78,216.85,478777.0,217.85,218.08,216.78,216.85,478777.0
2023-07-14 09:30:00,217.0,217.02,215.52,216.0,375277.0,217.0,217.02,215.52,216.0,375277.0
2023-07-14 10:00:00,215.94,215.97,214.21,214.56,574295.0,215.94,215.97,214.21,214.56,574295.0
2023-07-14 11:00:00,214.58,214.96,213.6,214.11,429264.0,214.58,214.96,213.6,214.11,429264.0
2023-07-14 12:00:00,214.15,214.45,213.14,213.77,407887.0,214.15,214.45,213.14,213.77,407887.0
2023-07-14 13:00:00,213.75,213.97,213.0,213.93,289707.0,213.75,213.97,213.0,213.93,289707.0
2023-07-14 14:00:00,213.93,214.07,213.28,213.35,184537.0,213.93,214.07,213.28,213.35,184537.0
2023-07-14 15:00:00,213.33,213.51,212.81,213.19,552406.0,213.33,213.51,212.81,213.19,552406.0
2023-07-17 09:30:00,212.64,214.23,212.14,213.45,278256.0,212.64,214.23,212.14,213.45,278256.0
2023-07-17 10:00:00,213.53,213.83,212.5,212.66,326819.0,213.53,213.83,212.5,212.66,326819.0
2023-07-17 11:00:00,212.66,214.06,212.61,212.87,257970.0,212.66,214.06,212.61,212.87,257970.0
2023-07-17 12:00:00,212.89,212.96,211.75,212.36,410306.0,212.89,212.96,211.75,212.36,410306.0
2023-07-17 13:00:00,212.37,212.67,211.82,212.3,225662.0,212.37,212.67,211.82,212.3,225662.0
2023-07-17 14:00:00,212.26,212.34,211.76,212.13,293989.0,212.26,212.34,211.76,212.13,293989.0
2023-07-17 15:00:00,212.15,212.57,211.73,211.91,548024.0,212.15,212.57,211.73,211.91,548024.0
2023-07-18 09:30:00,211.0,212.7,210.55,212.4,467010.0,211.0,212.7,210.55,212.4,467010.0
2023-07-18 10:00:00,212.41,213.04,211.85,212.49,566638.0,212.41,213.04,211.85,212.49,566638.0
2023-07-18 11:00:00,212.49,212.6,211.0,211.3,481613.0,212.49,212.6,211.0,211.3,481613.0
2023-07-18 12:00:00,211.33,211.53,210.31,210.32,589595.0,211.33,211.53,210.31,210.32,589595.0
2023-07-18 13:00:00,210.33,210.59,209.56,209.98,542459.0,210.33,210.59,209.56,209.98,542459.0
2023-07-18 14:00:00,209.98,210.44,209.86,210.38,427750.0,209.98,210.44,209.86,210.38,427750.0
2023-07-18 15:00:00,210.38,211.74,210.33,211.58,984402.0,210.38,211.74,210.33,211.58,984402.0
2023-07-19 09:30:00,211.12,211.87,210.53,211.03,340001.0,211.12,211.87,210.53,211.03,340001.0
2023-07-19 10:00:00,210.99,211.19,209.83,210.09,493326.0,210.99,211.19,209.83,210.09,493326.0
2023-07-19 11:00:00,210.08,210.48,209.62,209.78,378512.0,210.08,210.48,209.62,209.78,378512.0
2023-07-19 12:00:00,209.78,209.8,208.23,208.55,695278.0,209.78,209.8,208.23,208.55,695278.0
2023-07-19 13:00:00,208.59,209.09,208.48,208.9,356105.0,208.59,209.09,208.48,208.9,356105.0
2023-07-19 14:00:00,208.92,209.03,208.24,208.36,366553.0,208.92,209.03,208.24,208.36,366553.0
2023-07-19 15:00:00,208.36,208.81,208.32,208.63,642819.0,208.36,208.81,208.32,208.63,642819.0
2023-07-20 09:30:00,208.83,212.37,208.8,212.08,809615.0,208.83,212.37,208.8,212.08,809615.0
2023-07-20 10:00:00,212.08,213.38,211.06,212.87,814745.0,212.08,213.38,211.06,212.87,814745.0
2023-07-20 11:00:00,212.87,215.1,212.8,215.04,828606.0,212.87,215.1,212.8,215.04,828606.0
2023-07-20 12:00:00,215.04,215.04,213.58,213.69,438468.0,215.04,215.04,213.58,213.69,438468.0
2023-07-20 13:00:00,213.68,214.01,213.06,213.43,216474.0,213.68,214.01,213.06,213.43,216474.0
2023-07-20 14:00:00,213.46,213.91,213.1,213.57,219887.0,213.46,213.91,213.1,213.57,219887.0
2023-07-20 15:00:00,213.59,213.85,213.06,213.59,575777.0,213.59,213.85,213.06,213.59,575777.0
2023-07-21 09:30:00,213.89,215.6,213.15,213.57,428292.0,213.89,215.6,213.15,213.57,428292.0
2023-07-21 10:00:00,213.6,214.43,212.85,213.77,321452.0,213.6,214.43,212.85,213.77,321452.0
2023-07-21 11:00:00,213.79,214.02,212.72,213.08,277470.0,213.79,214.02,212.72,213.08,277470.0
2023-07-21 12:00:00,213.12,213.17,212.51,213.08,143438.0,213.12,213.17,212.51,213.08,143438.0
2023-07-21 13:00:00,213.04,213.26,212.83,212.92,133110.0,213.04,213.26,212.83,212.92,133110.0
2023-07-21 14:00:00,212.93,212.96,212.22,212.45,272880.0,212.93,212.96,212.22,212.45,272880.0
2023-07-21 15:00:00,212.47,212.55,211.64,211.8,532135.0,212.47,212.55,211.64,211.8,532135.0
2023-07-24 09:30:00,212.06,213.35,211.46,212.09,267925.0,212.06,213.35,211.46,212.09,267925.0
2023-07-24 10:00:00,212.13,214.69,212.08,214.63,586587.0,212.13,214.69,212.08,214.63,586587.0
2023-07-24 11:00:00,214.67,215.45,214.26,214.93,398902.0,214.67,215.45,214.26,214.93,398902.0
2023-07-24 12:00:00,214.95,215.14,214.43,214.68,237966.0,214.95,215.14,214.43,214.68,237966.0
2023-07-24 13:00:00,214.66,215.17,214.58,215.15,183882.0,214.66,215.17,214.58,215.15,183882.0
2023-07-24 14:00:00,215.17,215.72,214.96,215.32,341207.0,215.17,215.72,214.96,215.32,341207.0
2023-07-24 15:00:00,215.3,215.94,215.12,215.87,699184.0,215.3,215.94,215.12,215.87,699184.0
2023-07-25 09:30:00,214.2,214.51,210.81,211.61,1212485.0,214.2,214.51,210.81,211.61,1212485.0
2023-07-25 10:00:00,211.66,213.9,211.4,213.27,755257.0,211.66,213.9,211.4,213.27,755257.0
2023-07-25 11:00:00,213.24,213.28,211.95,212.29,441289.0,213.24,213.28,211.95,212.29,441289.0
2023-07-25 12:00:00,212.27,214.47,212.2,213.86,416721.0,212.27,214.47,212.2,213.86,416721.0
2023-07-25 13:00:00,213.89,214.0,213.34,213.96,268013.0,213.89,214.0,213.34,213.96,268013.0
2023-07-25 14:00:00,213.98,214.66,213.7,214.15,404312.0,213.98,214.66,213.7,214.15,404312.0
2023-07-25 15:00:00,214.17,214.82,213.71,214.14,810290.0,214.17,214.82,213.71,214.14,810290.0
2023-07-26 09:30:00,222.16,227.88,221.77,225.59,4352078.0,222.16,227.88,221.77,225.59,4352078.0
2023-07-26 10:00:00,225.33,227.1,222.53,223.39,2969279.0,225.33,227.1,222.53,223.39,2969279.0
2023-07-26 11:00:00,223.41,229.44,223.32,228.97,2725416.0,223.41,229.44,223.32,228.97,2725416.0
2023-07-26 12:00:00,228.94,229.69,227.9,229.51,1672521.0,228.94,229.69,227.9,229.51,1672521.0
2023-07-26 13:00:00,229.49,229.6,227.98,228.98,935670.0,229.49,229.6,227.98,228.98,935670.0
2023-07-26 14:00:00,228.94,231.36,228.7,230.68,2107890.0,228.94,231.36,228.7,230.68,2107890.0
2023-07-26 15:00:00,230.68,233.09,229.25,232.86,3713612.0,230.68,233.09,229.25,232.86,3713612.0
2023-07-27 09:30:00,235.25,236.29,232.15,236.08,1718893.0,235.25,236.29,232.15,236.08,1718893.0
2023-07-27 10:00:00,236.0,238.67,235.0,236.36,2299279.0,236.0,238.67,235.0,236.36,2299279.0
2023-07-27 11:00:00,236.38,237.09,235.08,236.72,938413.0,236.38,237.09,235.08,236.72,938413.0
2023-07-27 12:00:00,236.66,237.37,235.32,237.37,561890.0,236.66,237.37,235.32,237.37,561890.0
2023-07-27 13:00:00,237.36,237.42,235.56,236.41,560988.0,237.36,237.42,235.56,236.41,560988.0
2023-07-27 14:00:00,236.36,237.3,233.5,233.53,901005.0,236.36,237.3,233.5,233.53,901005.0
2023-07-27 15:00:00,233.5,233.86,231.83,233.72,1188213.0,233.5,233.86,231.83,233.72,1188213.0
2023-07-28 09:30:00,236.12,238.22,235.7,238.17,785530.0,236.12,238.22,235.7,238.17,785530.0
2023-07-28 10:00:00,238.21,240.13,237.6,239.81,1325146.0,238.21,240.13,237.6,239.81,1325146.0
2023-07-28 11:00:00,239.76,239.88,238.49,238.94,531231.0,239.76,239.88,238.49,238.94,531231.0
2023-07-28 12:00:00,238.92,239.11,238.07,239.02,363802.0,238.92,239.11,238.07,239.02,363802.0
2023-07-28 13:00:00,239.05,239.89,238.06,239.0,436551.0,239.05,239.89,238.06,239.0,436551.0
2023-07-28 14:00:00,239.0,239.07,238.01,238.34,368046.0,239.0,239.07,238.01,238.34,368046.0
2023-07-28 15:00:00,238.35,238.87,238.06,238.66,739899.0,238.35,238.87,238.06,238.66,739899.0
2023-07-31 09:30:00,238.99,239.02,236.21,236.45,520407.0,238.99,239.02,236.21,236.45,520407.0
2023-07-31 10:00:00,236.48,237.95,236.21,237.21,614969.0,236.48,237.95,236.21,237.21,614969.0
2023-07-31 11:00:00,237.14,238.33,236.98,237.98,302544.0,237.14,238.33,236.98,237.98,302544.0
2023-07-31 12:00:00,238.0,238.02,236.63,236.76,252514.0,238.0,238.02,236.63,236.76,252514.0
2023-07-31 13:00:00,236.72,238.06,236.69,237.84,210936.0,236.72,238.06,236.69,237.84,210936.0
2023-07-31 14:00:00,237.87,238.1,237.54,237.99,197161.0,237.87,238.1,237.54,237.99,197161.0
2023-07-31 15:00:00,238.05,239.07,237.23,238.96,803336.0,238.05,239.07,237.23,238.96,803336.0
2023-08-01 09:30:00,237.55,243.1,237.31,240.9,860365.0,237.55,243.1,237.31,240.9,860365.0
2023-08-01 10:00:00,240.91,241.3,237.54,238.91,869566.0,240.91,241.3,237.54,238.91,869566.0
2023-08-01 11:00:00,238.98,239.87,238.33,239.5,266057.0,238.98,239.87,238.33,239.5,266057.0
2023-08-01 12:00:00,239.54,240.35,239.38,239.86,260710.0,239.54,240.35,239.38,239.86,260710.0
2023-08-01 13:00:00,239.85,240.45,239.61,239.68,183302.0,239.85,240.45,239.61,239.68,183302.0
2023-08-01 14:00:00,239.68,240.16,238.28,238.92,303560.0,239.68,240.16,238.28,238.92,303560.0
2023-08-01 15:00:00,238.93,238.94,237.83,238.02,463476.0,238.93,238.94,237.83,238.02,463476.0
2023-08-02 09:30:00,235.3,236.68,233.38,235.07,862697.0,235.3,236.68,233.38,235.07,862697.0
2023-08-02 10:00:00,234.84,234.99,233.09,233.3,502739.0,234.84,234.99,233.09,233.3,502739.0
2023-08-02 11:00:00,233.23,234.01,232.81,233.08,522939.0,233.23,234.01,232.81,233.08,522939.0
2023-08-02 12:00:00,233.06,233.35,231.0,231.81,491423.0,233.06,233.35,231.0,231.81,491423.0
2023-08-02 13:00:00,231.72,232.7,231.67,232.04,239968.0,231.72,232.7,231.67,232.04,239968.0
2023-08-02 14:00:00,232.02,232.65,231.7,231.83,241376.0,232.02,232.65,231.7,231.83,241376.0
2023-08-02 15:00:00,231.85,232.13,230.69,231.38,689389.0,231.85,232.13,230.69,231.38,689389.0
2023-08-03 09:30:00,231.0,233.1,230.4,232.47,423613.0,231.0,233.1,230.4,232.47,423613.0
2023-08-03 10:00:00,232.35,233.58,231.26,231.65,399426.0,232.35,233.58,231.26,231.65,399426.0
2023-08-03 11:00:00,231.69,232.76,231.19,232.45,256410.0,231.69,232.76,231.19,232.45,256410.0
2023-08-03 12:00:00,232.44,233.37,232.11,232.91,186956.0,232.44,233.37,232.11,232.91,186956.0
2023-08-03 13:00:00,232.95,233.01,231.81,231.87,149535.0,232.95,233.01,231.81,231.87,149535.0
2023-08-03 14:00:00,231.9,232.33,231.5,231.55,214281.0,231.9,232.33,231.5,231.55,214281.0
2023-08-03 15:00:00,231.54,231.98,231.01,231.3,369464.0,231.54,231.98,231.01,231.3,369464.0
2023-08-04 09:30:00,232.29,232.3,230.08,230.36,290158.0,232.29,232.3,230.08,230.36,290158.0
2023-08-04 10:00:00,230.41,233.37,230.33,233.37,385096.0,230.41,233.37,230.33,233.37,385096.0
2023-08-04 11:00:00,233.37,233.7,232.08,233.4,276413.0,233.37,233.7,232.08,233.4,276413.0
2023-08-04 12:00:00,233.4,234.91,233.13,234.82,278483.0,233.4,234.91,233.13,234.82,278483.0
2023-08-04 13:00:00,234.83,234.87,233.37,233.42,197064.0,234.83,234.87,233.37,233.42,197064.0
2023-08-04 14:00:00,233.39,233.39,231.72,231.92,427386.0,233.39,233.39,231.72,231.92,427386.0
2023-08-04 15:00:00,231.9,232.24,231.16,231.4,529649.0,231.9,232.24,231.16,231.4,529649.0
2023-08-07 09:30:00,232.74,238.98,232.74,237.16,1073107.0,232.74,238.98,232.74,237.16,1073107.0
2023-08-07 10:00:00,237.21,237.91,235.4,237.54,703125.0,237.21,237.91,235.4,237.54,703125.0
2023-08-07 11:00:00,237.52,238.4,236.12,237.74,475391.0,237.52,238.4,236.12,237.74,475391.0
2023-08-07 12:00:00,237.75,238.73,237.12,238.26,449821.0,237.75,238.73,237.12,238.26,449821.0
2023-08-07 13:00:00,238.28,238.39,237.16,237.69,290522.0,238.28,238.39,237.16,237.69,290522.0
2023-08-07 14:00:00,237.65,237.89,236.65,237.79,282222.0,237.65,237.89,236.65,237.79,282222.0
2023-08-07 15:00:00,237.85,238.27,237.3,238.23,624530.0,237.85,238.27,237.3,238.23,624530.0
2023-08-08 09:30:00,236.52,237.69,236.0,237.58,453924.0,236.52,237.69,236.0,237.58,453924.0
2023-08-08 10:00:00,237.55,238.97,236.74,238.53,698356.0,237.55,238.97,236.74,238.53,698356.0
2023-08-08 11:00:00,238.51,239.73,237.36,239.7,599414.0,238.51,239.73,237.36,239.7,599414.0
2023-08-08 12:00:00,239.7,240.73,239.02,239.36,602844.0,239.7,240.73,239.02,239.36,602844.0
2023-08-08 13:00:00,239.32,239.44,237.63,238.07,305284.0,239.32,239.44,237.63,238.07,305284.0
2023-08-08 14:00:00,238.04,239.43,237.69,239.28,293011.0,238.04,239.43,237.69,239.28,293011.0
2023-08-08 15:00:00,239.23,239.32,237.86,238.02,434178.0,239.23,239.32,237.86,238.02,434178.0
2023-08-09 09:30:00,238.54,240.37,237.26,240.33,506102.0,238.54,240.37,237.26,240.33,506102.0
2023-08-09 10:00:00,240.35,241.24,238.42,238.45,662375.0,240.35,241.24,238.42,238.45,662375.0
2023-08-09 11:00:00,238.49,238.49,236.4,237.09,380019.0,238.49,238.49,236.4,237.09,380019.0
2023-08-09 12:00:00,237.05,237.86,236.83,237.41,155014.0,237.05,237.86,236.83,237.41,155014.0
2023-08-09 13:00:00,237.38,239.12,237.38,238.87,235321.0,237.38,239.12,237.38,238.87,235321.0
2023-08-09 14:00:00,238.83,239.24,238.56,238.81,203699.0,238.83,239.24,238.56,238.81,203699.0
2023-08-09 15:00:00,238.8,238.91,237.46,237.9,483565.0,238.8,238.91,237.46,237.9,483565.0
2023-08-10 09:30:00,238.45,241.58,238.22,241.5,412075.0,238.45,241.58,238.22,241.5,412075.0
2023-08-10 10:00:00,241.51,241.55,239.13,239.78,562420.0,241.51,241.55,239.13,239.78,562420.0
2023-08-10 11:00:00,239.76,239.88,238.1,238.39,287349.0,239.76,239.88,238.1,238.39,287349.0
2023-08-10 12:00:00,238.48,238.86,237.57,237.78,180489.0,238.48,238.86,237.57,237.78,180489.0
2023-08-10 13:00:00,237.71,238.93,237.04,237.25,210194.0,237.71,238.93,237.04,237.25,210194.0
2023-08-10 14:00:00,237.25,238.84,237.06,238.75,145123.0,237.25,238.84,237.06,238.75,145123.0
2023-08-10 15:00:00,238.75,238.76,237.84,238.25,351647.0,238.75,238.76,237.84,238.25,351647.0
2023-08-11 09:30:00,237.61,238.26,235.83,235.92,247866.0,237.61,238.26,235.83,235.92,247866.0
2023-08-11 10:00:00,236.22,238.0,236.03,236.72,206463.0,236.22,238.0,236.03,236.72,206463.0
2023-08-11 11:00:00,236.75,236.82,235.15,236.12,244166.0,236.75,236.82,235.15,236.12,244166.0
2023-08-11 12:00:00,236.13,236.48,235.12,235.88,233335.0,236.13,236.48,235.12,235.88,233335.0
2023-08-11 13:00:00,235.9,236.84,235.87,236.5,163059.0,235.9,236.84,235.87,236.5,163059.0
2023-08-11 14:00:00,236.51,236.96,236.1,236.24,134668.0,236.51,236.96,236.1,236.24,134668.0
2023-08-11 15:00:00,236.16,236.62,235.36,235.72,351403.0,236.16,236.62,235.36,235.72,351403.0
2023-08-14 09:30:00,237.0,238.65,236.03,236.8,417623.0,237.0,238.65,236.03,236.8,417623.0
2023-08-14 10:00:00,236.82,237.77,236.47,236.97,231797.0,236.82,237.77,236.47,236.97,231797.0
2023-08-14 11:00:00,236.87,237.14,236.11,236.66,168703.0,236.87,237.14,236.11,236.66,168703.0
2023-08-14 12:00:00,236.67,237.2,236.16,236.66,129918.0,236.67,237.2,236.16,236.66,129918.0
2023-08-14 13:00:00,236.74,237.05,236.11,236.29,106178.0,236.74,237.05,236.11,236.29,106178.0
2023-08-14 14:00:00,236.24,236.4,235.75,236.27,133492.0,236.24,236.4,235.75,236.27,133492.0
2023-08-14 15:00:00,236.31,236.75,236.0,236.74,254403.0,236.31,236.75,236.0,236.74,254403.0
2023-08-15 09:30:00,235.0,235.56,233.29,233.93,336492.0,235.0,235.56,233.29,233.93,336492.0
2023-08-15 10:00:00,233.92,233.92,231.54,232.53,580029.0,233.92,233.92,231.54,232.53,580029.0
2023-08-15 11:00:00,232.67,234.07,232.63,233.66,253991.0,232.67,234.07,232.63,233.66,253991.0
2023-08-15 12:00:00,233.69,233.72,232.79,233.31,177293.0,233.69,233.72,232.79,233.31,177293.0
2023-08-15 13:00:00,233.3,233.3,232.41,232.79,149721.0,233.3,233.3,232.41,232.79,149721.0
2023-08-15 14:00:00,232.76,233.42,232.6,233.34,132027.0,232.76,233.42,232.6,233.34,132027.0
2023-08-15 15:00:00,233.38,233.38,231.91,232.26,435559.0,233.38,233.38,231.91,232.26,435559.0
2023-08-16 09:30:00,231.5,234.67,231.1,233.59,226358.0,231.5,234.67,231.1,233.59,226358.0
2023-08-16 10:00:00,233.65,233.65,232.55,233.03,156521.0,233.65,233.65,232.55,233.03,156521.0
2023-08-16 11:00:00,233.03,233.27,232.04,232.6,142350.0,233.03,233.27,232.04,232.6,142350.0
2023-08-16 12:00:00,232.65,232.75,231.58,231.58,112118.0,232.65,232.75,231.58,231.58,112118.0
2023-08-16 13:00:00,231.64,231.72,230.81,231.43,117565.0,231.64,231.72,230.81,231.43,117565.0
2023-08-16 14:00:00,231.36,231.91,230.41,231.21,157421.0,231.36,231.91,230.41,231.21,157421.0
2023-08-16 15:00:00,231.16,231.2,229.6,229.92,430640.0,231.16,231.2,229.6,229.92,430640.0
2023-08-17 09:30:00,230.57,231.64,229.09,229.82,272954.0,230.57,231.64,229.09,229.82,272954.0
2023-08-17 10:00:00,229.77,230.05,227.8,228.23,366461.0,229.77,230.05,227.8,228.23,366461.0
2023-08-17 11:00:00,228.24,228.29,226.49,226.75,424965.0,228.24,228.29,226.49,226.75,424965.0
2023-08-17 12:00:00,226.7,227.55,226.27,227.22,295955.0,226.7,227.55,226.27,227.22,295955.0
2023-08-17 13:00:00,227.18,227.23,226.11,226.29,172460.0,227.18,227.23,226.11,226.29,172460.0
2023-08-17 14:00:00,226.24,226.55,225.13,225.28,365745.0,226.24,226.55,225.13,225.28,365745.0
2023-08-17 15:00:00,225.28,225.58,224.26,224.48,832245.0,225.28,225.58,224.26,224.48,832245.0
2023-08-18 09:30:00,222.23,224.99,221.68,223.61,444740.0,222.23,224.99,221.68,223.61,444740.0
2023-08-18 10:00:00,223.6,224.8,222.93,224.8,345801.0,223.6,224.8,222.93,224.8,345801.0
2023-08-18 11:00:00,224.8,226.15,224.8,225.53,430122.0,224.8,226.15,224.8,225.53,430122.0
2023-08-18 12:00:00,225.53,226.24,225.45,225.72,148485.0,225.53,226.24,225.45,225.72,148485.0
2023-08-18 13:00:00,225.7,225.7,224.96,225.18,156811.0,225.7,225.7,224.96,225.18,156811.0
2023-08-18 14:00:00,225.21,226.64,225.2,226.28,246978.0,225.21,226.64,225.2,226.28,246978.0
2023-08-18 15:00:00,226.25,226.79,225.47,226.76,460905.0,226.25,226.79,225.47,226.76,460905.0
2023-08-21 09:30:00,226.8,227.17,225.18,225.93,228363.0,226.8,227.17,225.18,225.93,228363.0
2023-08-21 10:00:00,225.85,227.33,225.1,226.84,404158.0,225.85,227.33,225.1,226.84,404158.0
2023-08-21 11:00:00,226.85,226.88,225.79,226.08,131663.0,226.85,226.88,225.79,226.08,131663.0
2023-08-21 12:00:00,226.03,226.44,225.82,226.32,102149.0,226.03,226.44,225.82,226.32,102149.0
2023-08-21 13:00:00,226.28,226.89,226.01,226.65,102931.0,226.28,226.89,226.01,226.65,102931.0
2023-08-21 14:00:00,226.67,227.47,226.66,227.17,146136.0,226.67,227.47,226.66,227.17,146136.0
2023-08-21 15:00:00,227.23,227.69,227.03,227.31,306345.0,227.23,227.69,227.03,227.31,306345.0
2023-08-22 09:30:00,228.08,229.54,227.5,229.07,344657.0,228.08,229.54,227.5,229.07,344657.0
2023-08-22 10:00:00,229.07,229.67,227.02,227.31,369280.0,229.07,229.67,227.02,227.31,369280.0
2023-08-22 11:00:00,227.3,228.49,226.93,228.1,207197.0,227.3,228.49,226.93,228.1,207197.0
2023-08-22 12:00:00,228.09,229.22,227.82,228.99,193613.0,228.09,229.22,227.82,228.99,193613.0
2023-08-22 13:00:00,228.97,229.62,228.26,229.29,145245.0,228.97,229.62,228.26,229.29,145245.0
2023-08-22 14:00:00,229.27,229.9,229.17,229.6,194649.0,229.27,229.9,229.17,229.6,194649.0
2023-08-22 15:00:00,229.6,230.48,229.6,230.07,471028.0,229.6,230.48,229.6,230.07,471028.0
2023-08-23 09:30:00,230.0,230.54,227.58,229.01,250353.0,230.0,230.54,227.58,229.01,250353.0
2023-08-23 10:00:00,229.11,229.85,228.38,229.26,240546.0,229.11,229.85,228.38,229.26,240546.0
2023-08-23 11:00:00,229.36,230.01,229.04,229.43,134938.0,229.36,230.01,229.04,229.43,134938.0
2023-08-23 12:00:00,229.44,229.59,228.09,228.2,122963.0,229.44,229.59,228.09,228.2,122963.0
2023-08-23 13:00:00,228.24,229.43,228.18,228.88,143269.0,228.24,229.43,228.18,228.88,143269.0
2023-08-23 14:00:00,228.83,229.11,227.1,227.6,291577.0,228.83,229.11,227.1,227.6,291577.0
2023-08-23 15:00:00,227.59,229.1,227.51,228.62,520178.0,227.59,229.1,227.51,228.62,520178.0
2023-08-24 09:30:00,222.51,224.2,219.06,222.9,1832948.0,222.51,224.2,219.06,222.9,1832948.0
2023-08-24 10:00:00,223.01,223.69,220.48,220.63,802790.0,223.01,223.69,220.48,220.63,802790.0
2023-08-24 11:00:00,220.66,221.09,219.6,219.92,924003.0,220.66,221.09,219.6,219.92,924003.0
2023-08-24 12:00:00,219.9,220.81,219.71,220.22,469535.0,219.9,220.81,219.71,220.22,469535.0
2023-08-24 13:00:00,220.25,220.3,219.12,219.24,368258.0,220.25,220.3,219.12,219.24,368258.0
2023-08-24 14:00:00,219.24,219.75,217.46,217.82,641455.0,219.24,219.75,217.46,217.82,641455.0
2023-08-24 15:00:00,217.83,218.47,217.09,217.31,1226020.0,217.83,218.47,217.09,217.31,1226020.0
2023-08-25 09:30:00,218.41,219.99,215.81,216.35,576652.0,218.41,219.99,215.81,216.35,576652.0
2023-08-25 10:00:00,216.44,217.49,212.92,213.26,1007159.0,216.44,217.49,212.92,213.26,1007159.0
2023-08-25 11:00:00,213.26,214.42,212.88,213.02,549094.0,213.26,214.42,212.88,213.02,549094.0
2023-08-25 12:00:00,213.07,214.88,212.94,214.81,521134.0,213.07,214.88,212.94,214.81,521134.0
2023-08-25 13:00:00,214.81,223.76,214.44,220.95,3192634.0,214.81,223.76,214.44,220.95,3192634.0
2023-08-25 14:00:00,220.98,222.6,219.83,222.11,1325784.0,220.98,222.6,219.83,222.11,1325784.0
2023-08-25 15:00:00,222.12,223.77,221.91,223.41,1601315.0,222.12,223.77,221.91,223.41,1601315.0
2023-08-28 09:30:00,224.21,225.41,223.29,223.75,592594.0,224.21,225.41,223.29,223.75,592594.0
2023-08-28 10:00:00,223.78,227.39,223.38,227.27,777428.0,223.78,227.39,223.38,227.27,777428.0
2023-08-28 11:00:00,227.3,227.31,225.93,226.68,341324.0,227.3,227.31,225.93,226.68,341324.0
2023-08-28 12:00:00,226.6,226.93,225.07,225.4,304071.0,226.6,226.93,225.07,225.4,304071.0
2023-08-28 13:00:00,225.43,226.9,225.43,225.89,308017.0,225.43,226.9,225.43,225.89,308017.0
2023-08-28 14:00:00,226.0,226.37,225.33,226.28,181592.0,226.0,226.37,225.33,226.28,181592.0
2023-08-28 15:00:00,226.38,227.45,226.1,227.01,591818.0,226.38,227.45,226.1,227.01,591818.0
2023-08-29 09:30:00,225.88,228.54,225.66,228.44,340842.0,225.88,228.54,225.66,228.44,340842.0
2023-08-29 10:00:00,228.49,229.35,227.67,227.82,444360.0,228.49,229.35,227.67,227.82,444360.0
2023-08-29 11:00:00,227.82,229.4,227.8,229.14,304989.0,227.82,229.4,227.8,229.14,304989.0
2023-08-29 12:00:00,229.05,229.05,227.61,227.72,258076.0,229.05,229.05,227.61,227.72,258076.0
2023-08-29 13:00:00,227.73,228.24,227.48,227.91,263524.0,227.73,228.24,227.48,227.91,263524.0
2023-08-29 14:00:00,227.91,228.2,227.23,227.46,269878.0,227.91,228.2,227.23,227.46,269878.0
2023-08-29 15:00:00,227.44,227.72,227.0,227.26,487770.0,227.44,227.72,227.0,227.26,487770.0
2023-08-30 09:30:00,227.08,231.17,226.65,230.72,572082.0,227.08,231.17,226.65,230.72,572082.0
2023-08-30 10:00:00,230.79,231.09,228.15,229.99,504487.0,230.79,231.09,228.15,229.99,504487.0
2023-08-30 11:00:00,230.01,230.35,229.27,229.48,220777.0,230.01,230.35,229.27,229.48,220777.0
2023-08-30 12:00:00,229.5,229.84,229.11,229.51,160604.0,229.5,229.84,229.11,229.51,160604.0
2023-08-30 13:00:00,229.57,229.57,228.75,229.16,137353.0,229.57,229.57,228.75,229.16,137353.0
2023-08-30 14:00:00,229.21,229.23,228.3,228.67,155954.0,229.21,229.23,228.3,228.67,155954.0
2023-08-30 15:00:00,228.63,228.97,227.89,228.89,504658.0,228.63,228.97,227.89,228.89,504658.0
2023-08-31 09:30:00,229.33,230.44,228.92,229.7,201720.0,229.33,230.44,228.92,229.7,201720.0
2023-08-31 10:00:00,229.64,229.75,228.37,228.84,273417.0,229.64,229.75,228.37,228.84,273417.0
2023-08-31 11:00:00,228.84,228.91,226.11,227.35,503010.0,228.84,228.91,226.11,227.35,503010.0
2023-08-31 12:00:00,227.22,227.32,222.93,224.27,1299465.0,227.22,227.32,222.93,224.27,1299465.0
2023-08-31 13:00:00,224.32,225.05,223.77,224.47,445479.0,224.32,225.05,223.77,224.47,445479.0
2023-08-31 14:00:00,224.47,226.07,224.44,225.17,419291.0,224.47,226.07,224.44,225.17,419291.0
2023-08-31 15:00:00,225.14,225.4,223.91,224.03,1048506.0,225.14,225.4,223.91,224.03,1048506.0
2023-09-01 09:30:00,226.0,226.23,223.11,223.53,435884.0,226.0,226.23,223.11,223.53,435884.0
2023-09-01 10:00:00,223.45,223.8,222.0,222.13,585756.0,223.45,223.8,222.0,222.13,585756.0
2023-09-01 11:00:00,222.12,223.61,221.95,223.53,301906.0,222.12,223.61,221.95,223.53,301906.0
2023-09-01 12:00:00,223.58,224.38,223.33,223.99,316963.0,223.58,224.38,223.33,223.99,316963.0
2023-09-01 13:00:00,224.0,224.18,223.1,223.45,171070.0,224.0,224.18,223.1,223.45,171070.0
2023-09-01 14:00:00,223.41,223.71,222.96,223.6,179841.0,223.41,223.71,222.96,223.6,179841.0
2023-09-01 15:00:00,223.6,224.0,223.31,223.5,420675.0,223.6,224.0,223.31,223.5,420675.0
2023-09-05 09:30:00,223.1,224.0,222.2,222.59,229300.0,223.1,224.0,222.2,222.59,229300.0
2023-09-05 10:00:00,222.52,223.03,221.2,222.9,333014.0,222.52,223.03,221.2,222.9,333014.0
2023-09-05 11:00:00,222.95,223.92,222.67,223.71,246507.0,222.95,223.92,222.67,223.71,246507.0
2023-09-05 12:00:00,223.69,224.1,223.1,223.18,171449.0,223.69,224.1,223.1,223.18,171449.0
2023-09-05 13:00:00,223.13,223.84,222.68,223.61,169141.0,223.13,223.84,222.68,223.61,169141.0
2023-09-05 14:00:00,223.7,223.78,223.23,223.55,135222.0,223.7,223.78,223.23,223.55,135222.0
2023-09-05 15:00:00,223.53,223.6,222.51,222.64,431149.0,223.53,223.6,222.51,222.64,431149.0
2023-09-06 09:30:00,221.77,222.79,221.2,221.59,263846.0,221.77,222.79,221.2,221.59,263846.0
2023-09-06 10:00:00,221.48,221.62,219.04,219.2,559435.0,221.48,221.62,219.04,219.2,559435.0
2023-09-06 11:00:00,219.13,219.35,218.1,218.26,446082.0,219.13,219.35,218.1,218.26,446082.0
2023-09-06 12:00:00,218.3,218.35,216.79,217.01,370131.0,218.3,218.35,216.79,217.01,370131.0
2023-09-06 13:00:00,217.06,217.77,216.42,217.69,312553.0,217.06,217.77,216.42,217.69,312553.0
2023-09-06 14:00:00,217.67,218.29,217.32,217.68,257745.0,217.67,218.29,217.32,217.68,257745.0
2023-09-06 15:00:00,217.65,218.43,217.36,218.0,637210.0,217.65,218.43,217.36,218.0,637210.0
2023-09-07 09:30:00,217.5,220.55,215.11,217.43,1053084.0,217.5,220.55,215.11,217.43,1053084.0
2023-09-07 10:00:00,217.52,218.85,214.86,217.57,741576.0,217.52,218.85,214.86,217.57,741576.0
2023-09-07 11:00:00,217.65,218.5,216.08,216.21,323335.0,217.65,218.5,216.08,216.21,323335.0
2023-09-07 12:00:00,216.24,216.75,215.83,216.06,220251.0,216.24,216.75,215.83,216.06,220251.0
2023-09-07 13:00:00,216.02,216.8,215.31,216.62,243358.0,216.02,216.8,215.31,216.62,243358.0
2023-09-07 14:00:00,216.62,216.85,215.54,215.63,233267.0,216.62,216.85,215.54,215.63,233267.0
2023-09-07 15:00:00,215.59,216.53,215.55,216.05,417244.0,215.59,216.53,215.55,216.05,417244.0
2023-09-08 09:30:00,215.83,216.0,211.18,212.08,730912.0,215.83,216.0,211.18,212.08,730912.0
2023-09-08 10:00:00,211.97,212.56,211.01,211.13,882043.0,211.97,212.56,211.01,211.13,882043.0
2023-09-08 11:00:00,211.1,211.61,210.51,210.72,519132.0,211.1,211.61,210.51,210.72,519132.0
2023-09-08 12:00:00,210.73,211.5,210.7,211.23,318654.0,210.73,211.5,210.7,211.23,318654.0
2023-09-08 13:00:00,211.26,212.7,211.01,212.4,342872.0,211.26,212.7,211.01,212.4,342872.0
2023-09-08 14:00:00,212.45,212.81,211.37,211.41,299317.0,212.45,212.81,211.37,211.41,299317.0
2023-09-08 15:00:00,211.46,211.49,210.57,211.28,828069.0,211.46,211.49,210.57,211.28,828069.0
2023-09-11 09:30:00,213.76,214.2,210.04,210.11,486383.0,213.76,214.2,210.04,210.11,486383.0
2023-09-11 10:00:00,210.06,210.58,208.77,209.45,695756.0,210.06,210.58,208.77,209.45,695756.0
2023-09-11 11:00:00,209.45,209.97,208.92,209.03,404587.0,209.45,209.97,208.92,209.03,404587.0
2023-09-11 12:00:00,209.06,210.83,209.03,210.55,281898.0,209.06,210.83,209.03,210.55,281898.0
2023-09-11 13:00:00,210.55,211.03,210.0,210.96,300916.0,210.55,211.03,210.0,210.96,300916.0
2023-09-11 14:00:00,210.94,211.31,210.71,211.14,248054.0,210.94,211.31,210.71,211.14,248054.0
2023-09-11 15:00:00,211.16,211.64,210.73,211.0,608867.0,211.16,211.64,210.73,211.0,608867.0
2023-09-12 09:30:00,209.35,211.5,208.58,211.04,347997.0,209.35,211.5,208.58,211.04,347997.0
2023-09-12 10:00:00,211.06,211.06,209.71,210.02,284425.0,211.06,211.06,209.71,210.02,284425.0
2023-09-12 11:00:00,210.02,211.36,210.02,211.26,210110.0,210.02,211.36,210.02,211.26,210110.0
2023-09-12 12:00:00,211.25,211.62,210.56,210.74,168607.0,211.25,211.62,210.56,210.74,168607.0
2023-09-12 13:00:00,210.74,212.26,210.59,210.8,244499.0,210.74,212.26,210.59,210.8,244499.0
2023-09-12 14:00:00,210.73,210.99,210.23,210.81,254638.0,210.73,210.99,210.23,210.81,254638.0
2023-09-12 15:00:00,210.76,210.89,210.16,210.72,414009.0,210.76,210.89,210.16,210.72,414009.0
2023-09-13 09:30:00,210.0,212.18,209.27,210.53,250381.0,210.0,212.18,209.27,210.53,250381.0
2023-09-13 10:00:00,210.35,211.38,209.55,211.24,295030.0,210.35,211.38,209.55,211.24,295030.0
2023-09-13 11:00:00,211.3,211.34,209.6,209.86,270644.0,211.3,211.34,209.6,209.86,270644.0
2023-09-13 12:00:00,209.84,210.2,209.1,209.31,249147.0,209.84,210.2,209.1,209.31,249147.0
2023-09-13 13:00:00,209.32,209.93,209.13,209.56,223498.0,209.32,209.93,209.13,209.56,223498.0
2023-09-13 14:00:00,209.55,209.57,208.12,208.51,384054.0,209.55,209.57,208.12,208.51,384054.0
2023-09-13 15:00:00,208.51,208.72,207.75,208.43,663574.0,208.51,208.72,207.75,208.43,663574.0
2023-09-14 09:30:00,209.14,210.44,208.95,209.83,274808.0,209.14,210.44,208.95,209.83,274808.0
2023-09-14 10:00:00,209.89,210.24,208.37,209.6,427687.0,209.89,210.24,208.37,209.6,427687.0
2023-09-14 11:00:00,209.57,209.63,208.1,208.44,440351.0,209.57,209.63,208.1,208.44,440351.0
2023-09-14 12:00:00,208.44,209.27,208.14,209.06,324518.0,208.44,209.27,208.14,209.06,324518.0
2023-09-14 13:00:00,209.06,210.04,208.75,208.78,307604.0,209.06,210.04,208.75,208.78,307604.0
2023-09-14 14:00:00,208.74,209.12,208.34,208.55,292291.0,208.74,209.12,208.34,208.55,292291.0
2023-09-14 15:00:00,208.6,209.24,208.57,209.17,515871.0,208.6,209.24,208.57,209.17,515871.0
2023-09-15 09:30:00,209.28,209.83,208.22,208.9,1084091.0,209.28,209.83,208.22,208.9,1084091.0
2023-09-15 10:00:00,209.05,209.7,207.95,207.96,279785.0,209.05,209.7,207.95,207.96,279785.0
2023-09-15 11:00:00,207.9,208.48,207.4,208.04,221570.0,207.9,208.48,207.4,208.04,221570.0
2023-09-15 12:00:00,208.02,208.74,207.68,208.6,176319.0,208.02,208.74,207.68,208.6,176319.0
2023-09-15 13:00:00,208.6,208.62,206.88,207.83,251433.0,208.6,208.62,206.88,207.83,251433.0
2023-09-15 14:00:00,207.83,208.48,207.55,208.41,240465.0,207.83,208.48,207.55,208.41,240465.0
2023-09-15 15:00:00,208.41,208.57,207.79,208.15,406758.0,208.41,208.57,207.79,208.15,406758.0
2023-09-18 09:30:00,207.91,207.92,206.2,206.29,325364.0,207.91,207.92,206.2,206.29,325364.0
2023-09-18 10:00:00,206.27,207.47,206.25,206.5,500614.0,206.27,207.47,206.25,206.5,500614.0
2023-09-18 11:00:00,206.45,206.96,206.32,206.61,235802.0,206.45,206.96,206.32,206.61,235802.0
2023-09-18 12:00:00,206.71,207.01,206.35,206.87,193091.0,206.71,207.01,206.35,206.87,193091.0
2023-09-18 13:00:00,206.89,206.94,205.69,205.92,265649.0,206.89,206.94,205.69,205.92,265649.0
2023-09-18 14:00:00,205.94,205.95,205.25,205.58,264261.0,205.94,205.95,205.25,205.58,264261.0
2023-09-18 15:00:00,205.56,205.89,204.98,205.1,509717.0,205.56,205.89,204.98,205.1,509717.0
2023-09-19 09:30:00,205.4,205.66,204.33,204.65,319490.0,205.4,205.66,204.33,204.65,319490.0
2023-09-19 10:00:00,204.6,205.06,203.67,203.67,413351.0,204.6,205.06,203.67,203.67,413351.0
2023-09-19 11:00:00,203.68,203.95,202.95,203.35,295399.0,203.68,203.95,202.95,203.35,295399.0
2023-09-19 12:00:00,203.35,203.48,202.39,202.89,356807.0,203.35,203.48,202.39,202.89,356807.0
2023-09-19 13:00:00,202.89,204.1,202.76,203.71,279467.0,202.89,204.1,202.76,203.71,279467.0
2023-09-19 14:00:00,203.73,204.72,203.57,204.25,179699.0,203.73,204.72,203.57,204.25,179699.0
2023-09-19 15:00:00,204.23,205.21,204.09,204.47,508201.0,204.23,205.21,204.09,204.47,508201.0
2023-09-20 09:30:00,205.87,206.25,205.0,205.48,301656.0,205.87,206.25,205.0,205.48,301656.0
2023-09-20 10:00:00,205.51,205.6,204.3,204.48,311194.0,205.51,205.6,204.3,204.48,311194.0
2023-09-20 11:00:00,204.44,204.72,204.11,204.45,222298.0,204.44,204.72,204.11,204.45,222298.0
2023-09-20 12:00:00,204.44,204.91,204.13,204.69,272791.0,204.44,204.91,204.13,204.69,272791.0
2023-09-20 13:00:00,204.65,204.82,203.91,204.36,178458.0,204.65,204.82,203.91,204.36,178458.0
2023-09-20 14:00:00,204.32,204.94,203.16,203.88,360537.0,204.32,204.94,203.16,203.88,360537.0
2023-09-20 15:00:00,203.86,204.07,202.31,202.39,609380.0,203.86,204.07,202.31,202.39,609380.0
2023-09-21 09:30:00,201.0,201.63,199.77,200.46,486371.0,201.0,201.63,199.77,200.46,486371.0
2023-09-21 10:00:00,200.44,203.6,200.34,202.2,673109.0,200.44,203.6,200.34,202.2,673109.0
2023-09-21 11:00:00,202.13,202.37,201.14,201.45,303972.0,202.13,202.37,201.14,201.45,303972.0
2023-09-21 12:00:00,201.45,201.99,201.04,201.77,191091.0,201.45,201.99,201.04,201.77,191091.0
2023-09-21 13:00:00,201.79,202.52,201.42,201.5,265821.0,201.79,202.52,201.42,201.5,265821.0
2023-09-21 14:00:00,201.48,201.56,200.48,200.59,251655.0,201.48,201.56,200.48,200.59,251655.0
2023-09-21 15:00:00,200.56,200.76,199.71,199.94,690260.0,200.56,200.76,199.71,199.94,690260.0
2023-09-22 09:30:00,199.96,200.74,198.42,199.09,353075.0,199.96,200.74,198.42,199.09,353075.0
2023-09-22 10:00:00,199.09,199.8,198.6,199.28,408327.0,199.09,199.8,198.6,199.28,408327.0
2023-09-22 11:00:00,199.28,199.34,197.87,198.54,578163.0,199.28,199.34,197.87,198.54,578163.0
2023-09-22 12:00:00,198.58,198.92,197.8,197.84,263309.0,198.58,198.92,197.8,197.84,263309.0
2023-09-22 13:00:00,197.85,198.45,197.64,197.97,291744.0,197.85,198.45,197.64,197.97,291744.0
2023-09-22 14:00:00,197.95,198.1,197.14,197.71,323055.0,197.95,198.1,197.14,197.71,323055.0
2023-09-22 15:00:00,197.74,198.89,197.46,197.68,649390.0,197.74,198.89,197.46,197.68,649390.0
2023-09-25 09:30:00,196.84,197.58,195.82,197.01,299549.0,196.84,197.58,195.82,197.01,299549.0
2023-09-25 10:00:00,197.01,197.03,195.19,195.42,485611.0,197.01,197.03,195.19,195.42,485611.0
2023-09-25 11:00:00,195.31,197.69,195.3,197.11,292580.0,195.31,197.69,195.3,197.11,292580.0
2023-09-25 12:00:00,197.11,197.75,196.94,197.5,237627.0,197.11,197.75,196.94,197.5,237627.0
2023-09-25 13:00:00,197.49,198.98,197.45,198.18,242598.0,197.49,198.98,197.45,198.18,242598.0
2023-09-25 14:00:00,198.18,198.37,197.76,198.09,159100.0,198.18,198.37,197.76,198.09,159100.0
2023-09-25 15:00:00,198.08,198.87,197.34,198.78,523768.0,198.08,198.87,197.34,198.78,523768.0
2023-09-26 09:30:00,197.79,199.39,197.53,198.09,273069.0,197.79,199.39,197.53,198.09,273069.0
2023-09-26 10:00:00,198.1,198.43,197.43,197.87,347125.0,198.1,198.43,197.43,197.87,347125.0
2023-09-26 11:00:00,197.82,198.03,196.44,197.05,353783.0,197.82,198.03,196.44,197.05,353783.0
2023-09-26 12:00:00,197.05,197.73,196.83,197.56,154092.0,197.05,197.73,196.83,197.56,154092.0
2023-09-26 13:00:00,197.61,197.61,196.09,196.43,208050.0,197.61,197.61,196.09,196.43,208050.0
2023-09-26 14:00:00,196.43,196.43,195.75,195.91,234244.0,196.43,196.43,195.75,195.91,234244.0
2023-09-26 15:00:00,195.91,196.12,195.42,195.6,451861.0,195.91,196.12,195.42,195.6,451861.0
2023-09-27 09:30:00,196.01,196.4,194.27,195.83,346049.0,196.01,196.4,194.27,195.83,346049.0
2023-09-27 10:00:00,195.88,195.96,194.25,194.65,394888.0,195.88,195.96,194.25,194.65,394888.0
2023-09-27 11:00:00,194.57,195.68,194.35,194.56,267188.0,194.57,195.68,194.35,194.56,267188.0
2023-09-27 12:00:00,194.52,194.69,193.79,194.0,258137.0,194.52,194.69,193.79,194.0,258137.0
2023-09-27 13:00:00,194.0,194.28,192.77,193.35,273180.0,194.0,194.28,192.77,193.35,273180.0
2023-09-27 14:00:00,193.4,194.92,192.89,194.52,231679.0,193.4,194.92,192.89,194.52,231679.0
2023-09-27 15:00:00,194.52,195.9,194.44,195.52,610545.0,194.52,195.9,194.44,195.52,610545.0
2023-09-28 09:30:00,193.7,195.27,193.52,194.49,259533.0,193.7,195.27,193.52,194.49,259533.0
2023-09-28 10:00:00,194.48,194.72,192.55,192.94,708539.0,194.48,194.72,192.55,192.94,708539.0
2023-09-28 11:00:00,193.0,194.02,192.8,193.35,1134418.0,193.0,194.02,192.8,193.35,1134418.0
2023-09-28 12:00:00,193.37,193.67,192.22,192.29,449892.0,193.37,193.67,192.22,192.29,449892.0
2023-09-28 13:00:00,192.31,192.52,191.33,191.48,579312.0,192.31,192.52,191.33,191.48,579312.0
2023-09-28 14:00:00,191.47,192.24,190.63,191.13,711637.0,191.47,192.24,190.63,191.13,711637.0
2023-09-28 15:00:00,191.11,192.14,190.03,190.44,1535936.0,191.11,192.14,190.03,190.44,1535936.0
2023-09-29 09:30:00,191.92,192.95,191.37,191.87,485130.0,191.92,192.95,191.37,191.87,485130.0
2023-09-29 10:00:00,191.87,192.22,190.87,191.5,545970.0,191.87,192.22,190.87,191.5,545970.0
2023-09-29 11:00:00,191.55,192.6,191.06,191.45,358422.0,191.55,192.6,191.06,191.45,358422.0
2023-09-29 12:00:00,191.42,191.96,191.03,191.26,335299.0,191.42,191.96,191.03,191.26,335299.0
2023-09-29 13:00:00,191.28,191.39,190.55,190.56,303265.0,191.28,191.39,190.55,190.56,303265.0
2023-09-29 14:00:00,190.55,191.5,190.17,191.4,390616.0,190.55,191.5,190.17,191.4,390616.0
2023-09-29 15:00:00,191.44,192.26,190.85,191.72,735191.0,191.44,192.26,190.85,191.72,735191.0
2023-10-02 09:30:00,191.47,192.44,190.2,190.4,349476.0,191.47,192.44,190.2,190.4,349476.0
2023-10-02 10:00:00,190.29,190.99,189.55,189.69,653055.0,190.29,190.99,189.55,189.69,653055.0
2023-10-02 11:00:00,189.57,191.06,189.13,189.43,411918.0,189.57,191.06,189.13,189.43,411918.0
2023-10-02 12:00:00,189.42,189.42,188.01,188.22,426777.0,189.42,189.42,188.01,188.22,426777.0
2023-10-02 13:00:00,188.19,188.75,188.07,188.42,354543.0,188.19,188.75,188.07,188.42,354543.0
2023-10-02 14:00:00,188.41,188.9,187.4,187.44,485360.0,188.41,188.9,187.4,187.44,485360.0
2023-10-02 15:00:00,187.44,187.98,186.93,187.83,825549.0,187.44,187.98,186.93,187.83,825549.0
2023-10-03 09:30:00,188.63,192.34,188.2,191.95,1304800.0,188.63,192.34,188.2,191.95,1304800.0
2023-10-03 10:00:00,191.93,192.49,190.59,192.16,1074194.0,191.93,192.49,190.59,192.16,1074194.0
2023-10-03 11:00:00,192.1,192.17,188.31,188.66,644330.0,192.1,192.17,188.31,188.66,644330.0
2023-10-03 12:00:00,188.62,190.28,188.51,189.86,509909.0,188.62,190.28,188.51,189.86,509909.0
2023-10-03 13:00:00,189.91,190.46,188.81,189.05,365784.0,189.91,190.46,188.81,189.05,365784.0
2023-10-03 14:00:00,189.02,189.66,188.58,189.28,289455.0,189.02,189.66,188.58,189.28,289455.0
2023-10-03 15:00:00,189.28,189.41,188.58,188.92,641830.0,189.28,189.41,188.58,188.92,641830.0
2023-10-04 09:30:00,188.85,190.64,188.26,189.77,456430.0,188.85,190.64,188.26,189.77,456430.0
2023-10-04 10:00:00,189.76,189.99,187.25,187.66,651028.0,189.76,189.99,187.25,187.66,651028.0
2023-10-04 11:00:00,187.62,189.39,187.43,189.33,413215.0,187.62,189.39,187.43,189.33,413215.0
2023-10-04 12:00:00,189.35,189.35,187.43,187.48,399573.0,189.35,189.35,187.43,187.48,399573.0
2023-10-04 13:00:00,187.46,187.5,184.34,185.47,1301330.0,187.46,187.5,184.34,185.47,1301330.0
2023-10-04 14:00:00,185.48,185.92,185.1,185.5,377044.0,185.48,185.92,185.1,185.5,377044.0
2023-10-04 15:00:00,185.53,186.94,185.32,186.72,940518.0,185.53,186.94,185.32,186.72,940518.0
2023-10-05 09:30:00,186.16,186.39,184.13,185.8,480802.0,186.16,186.39,184.13,185.8,480802.0
2023-10-05 10:00:00,185.73,188.1,185.11,186.45,682133.0,185.73,188.1,185.11,186.45,682133.0
2023-10-05 11:00:00,186.38,186.81,185.59,185.95,232495.0,186.38,186.81,185.59,185.95,232495.0
2023-10-05 12:00:00,185.92,186.55,185.32,185.55,253794.0,185.92,186.55,185.32,185.55,253794.0
2023-10-05 13:00:00,185.54,186.57,185.06,186.4,326167.0,185.54,186.57,185.06,186.4,326167.0
2023-10-05 14:00:00,186.44,187.43,186.23,187.38,360865.0,186.44,187.43,186.23,187.38,360865.0
2023-10-05 15:00:00,187.37,187.49,186.18,186.3,455103.0,187.37,187.49,186.18,186.3,455103.0
2023-10-06 09:30:00,185.37,185.91,183.03,183.67,475784.0,185.37,185.91,183.03,183.67,475784.0
2023-10-06 10:00:00,183.65,185.12,182.55,184.12,611472.0,183.65,185.12,182.55,184.12,611472.0
2023-10-06 11:00:00,184.13,187.39,183.99,187.39,523607.0,184.13,187.39,183.99,187.39,523607.0
2023-10-06 12:00:00,187.39,188.64,186.25,186.92,469634.0,187.39,188.64,186.25,186.92,469634.0
2023-10-06 13:00:00,186.92,187.64,186.49,187.27,341999.0,186.92,187.64,186.49,187.27,341999.0
2023-10-06 14:00:00,187.21,188.54,187.19,188.36,356269.0,187.21,188.54,187.19,188.36,356269.0
2023-10-06 15:00:00,188.35,188.35,187.15,187.38,550452.0,188.35,188.35,187.15,187.38,550452.0
2023-10-09 09:30:00,188.0,189.49,186.34,186.8,631222.0,188.0,189.49,186.34,186.8,631222.0
2023-10-09 10:00:00,186.77,188.17,185.68,185.9,532107.0,186.77,188.17,185.68,185.9,532107.0
2023-10-09 11:00:00,185.85,187.1,185.68,186.43,260898.0,185.85,187.1,185.68,186.43,260898.0
2023-10-09 12:00:00,186.45,187.14,186.16,186.44,180722.0,186.45,187.14,186.16,186.44,180722.0
2023-10-09 13:00:00,186.43,188.17,186.19,187.65,287926.0,186.43,188.17,186.19,187.65,287926.0
2023-10-09 14:00:00,187.66,188.05,187.0,187.9,296144.0,187.66,188.05,187.0,187.9,296144.0
2023-10-09 15:00:00,187.93,188.54,187.39,188.53,540180.0,187.93,188.54,187.39,188.53,540180.0
2023-10-10 09:30:00,190.01,191.76,188.76,189.83,736571.0,190.01,191.76,188.76,189.83,736571.0
2023-10-10 10:00:00,189.81,191.37,189.81,191.18,601464.0,189.81,191.37,189.81,191.18,601464.0
2023-10-10 11:00:00,191.16,193.67,190.79,192.36,1199003.0,191.16,193.67,190.79,192.36,1199003.0
2023-10-10 12:00:00,192.39,194.3,192.34,193.95,962751.0,192.39,194.3,192.34,193.95,962751.0
2023-10-10 13:00:00,193.91,194.3,193.55,194.15,571550.0,193.91,194.3,193.55,194.15,571550.0
2023-10-10 14:00:00,194.18,194.3,193.04,193.16,440564.0,194.18,194.3,193.04,193.16,440564.0
2023-10-10 15:00:00,193.15,194.2,193.14,193.56,812107.0,193.15,194.2,193.14,193.56,812107.0
2023-10-11 09:30:00,195.47,199.12,195.35,198.65,1365842.0,195.47,199.12,195.35,198.65,1365842.0
2023-10-11 10:00:00,198.6,199.62,197.37,198.75,1045020.0,198.6,199.62,197.37,198.75,1045020.0
2023-10-11 11:00:00,198.72,199.05,196.08,196.27,602859.0,198.72,199.05,196.08,196.27,602859.0
2023-10-11 12:00:00,196.27,196.27,194.84,195.34,562354.0,196.27,196.27,194.84,195.34,562354.0
2023-10-11 13:00:00,195.3,195.37,194.27,195.0,344923.0,195.3,195.37,194.27,195.0,344923.0
2023-10-11 14:00:00,195.01,195.71,194.85,195.29,352229.0,195.01,195.71,194.85,195.29,352229.0
2023-10-11 15:00:00,195.32,196.2,194.9,196.02,633007.0,195.32,196.2,194.9,196.02,633007.0
2023-10-12 09:30:00,195.1,195.7,193.56,194.2,456448.0,195.1,195.7,193.56,194.2,456448.0
2023-10-12 10:00:00,194.16,194.31,191.6,192.48,789860.0,194.16,194.31,191.6,192.48,789860.0
2023-10-12 11:00:00,192.46,193.09,191.95,192.73,370006.0,192.46,193.09,191.95,192.73,370006.0
2023-10-12 12:00:00,192.74,193.68,192.65,192.82,300960.0,192.74,193.68,192.65,192.82,300960.0
2023-10-12 13:00:00,192.85,192.85,189.96,190.08,594014.0,192.85,192.85,189.96,190.08,594014.0
2023-10-12 14:00:00,190.08,191.36,190.07,191.14,359765.0,190.08,191.36,190.07,191.14,359765.0
2023-10-12 15:00:00,191.16,192.0,191.05,191.29,611417.0,191.16,192.0,191.05,191.29,611417.0
2023-10-13 09:30:00,186.27,187.29,183.17,186.97,1533852.0,186.27,187.29,183.17,186.97,1533852.0
2023-10-13 10:00:00,186.89,186.91,184.42,185.15,991953.0,186.89,186.91,184.42,185.15,991953.0
2023-10-13 11:00:00,185.18,186.34,184.38,184.98,654396.0,185.18,186.34,184.38,184.98,654396.0
2023-10-13 12:00:00,184.92,186.0,184.86,185.25,363270.0,184.92,186.0,184.86,185.25,363270.0
2023-10-13 13:00:00,185.21,185.59,184.45,185.28,449320.0,185.21,185.59,184.45,185.28,449320.0
2023-10-13 14:00:00,185.33,185.53,184.78,185.02,466989.0,185.33,185.53,184.78,185.02,466989.0
2023-10-13 15:00:00,185.03,185.62,184.35,185.05,1090549.0,185.03,185.62,184.35,185.05,1090549.0
2023-10-16 09:30:00,185.91,186.23,183.2,183.38,514224.0,185.91,186.23,183.2,183.38,514224.0
2023-10-16 10:00:00,183.41,184.7,182.5,184.47,620758.0,183.41,184.7,182.5,184.47,620758.0
2023-10-16 11:00:00,184.5,185.54,184.27,184.59,417798.0,184.5,185.54,184.27,184.59,417798.0
2023-10-16 12:00:00,184.51,185.24,184.29,184.56,281706.0,184.51,185.24,184.29,184.56,281706.0
2023-10-16 13:00:00,184.63,185.2,183.96,185.06,244195.0,184.63,185.2,183.96,185.06,244195.0
2023-10-16 14:00:00,185.09,185.13,184.21,184.72,219288.0,185.09,185.13,184.21,184.72,219288.0
2023-10-16 15:00:00,184.72,185.1,184.35,184.92,633835.0,184.72,185.1,184.35,184.92,633835.0
2023-10-17 09:30:00,183.75,188.03,183.3,186.83,670525.0,183.75,188.03,183.3,186.83,670525.0
2023-10-17 10:00:00,186.9,188.33,185.92,185.95,668565.0,186.9,188.33,185.92,185.95,668565.0
2023-10-17 11:00:00,186.05,187.02,185.66,186.76,371652.0,186.05,187.02,185.66,186.76,371652.0
2023-10-17 12:00:00,186.69,186.85,184.95,185.14,337845.0,186.69,186.85,184.95,185.14,337845.0
2023-10-17 13:00:00,185.13,185.2,184.44,184.67,271201.0,185.13,185.2,184.44,184.67,271201.0
2023-10-17 14:00:00,184.64,185.67,184.64,185.1,285468.0,184.64,185.67,184.64,185.1,285468.0
2023-10-17 15:00:00,185.07,185.62,184.78,185.58,472427.0,185.07,185.62,184.78,185.58,472427.0
2023-10-18 09:30:00,187.22,189.6,186.22,187.26,821949.0,187.22,189.6,186.22,187.26,821949.0
2023-10-18 10:00:00,187.25,190.25,186.81,189.13,1028103.0,187.25,190.25,186.81,189.13,1028103.0
2023-10-18 11:00:00,189.22,189.96,187.17,187.82,515957.0,189.22,189.96,187.17,187.82,515957.0
2023-10-18 12:00:00,187.84,188.35,186.77,186.86,318082.0,187.84,188.35,186.77,186.86,318082.0
2023-10-18 13:00:00,186.83,188.44,186.6,187.15,332182.0,186.83,188.44,186.6,187.15,332182.0
2023-10-18 14:00:00,187.17,187.83,186.44,186.51,373675.0,187.17,187.83,186.44,186.51,373675.0
2023-10-18 15:00:00,186.52,186.52,185.05,185.71,868969.0,186.52,186.52,185.05,185.71,868969.0
2023-10-19 09:30:00,185.5,187.05,185.16,186.16,299508.0,185.5,187.05,185.16,186.16,299508.0
2023-10-19 10:00:00,186.18,186.98,185.01,185.18,324395.0,186.18,186.98,185.01,185.18,324395.0
2023-10-19 11:00:00,185.17,186.29,185.05,185.65,259777.0,185.17,186.29,185.05,185.65,259777.0
2023-10-19 12:00:00,185.62,186.76,184.47,185.9,352723.0,185.62,186.76,184.47,185.9,352723.0
2023-10-19 13:00:00,186.03,186.27,183.91,184.15,351866.0,186.03,186.27,183.91,184.15,351866.0
2023-10-19 14:00:00,184.11,184.35,183.12,183.54,341052.0,184.11,184.35,183.12,183.54,341052.0
2023-10-19 15:00:00,183.55,183.6,182.54,182.68,686572.0,183.55,183.6,182.54,182.68,686572.0
2023-10-20 09:30:00,182.68,183.39,182.1,182.95,402125.0,182.68,183.39,182.1,182.95,402125.0
2023-10-20 10:00:00,182.88,183.24,182.35,182.46,310109.0,182.88,183.24,182.35,182.46,310109.0
2023-10-20 11:00:00,182.46,182.64,180.79,181.73,381056.0,182.46,182.64,180.79,181.73,381056.0
2023-10-20 12:00:00,181.71,181.79,180.83,181.35,237389.0,181.71,181.79,180.83,181.35,237389.0
2023-10-20 13:00:00,181.4,181.76,180.49,181.44,207207.0,181.4,181.76,180.49,181.44,207207.0
2023-10-20 14:00:00,181.42,181.58,180.48,180.81,281883.0,181.42,181.58,180.48,180.81,281883.0
2023-10-20 15:00:00,180.74,180.97,179.85,180.04,711560.0,180.74,180.97,179.85,180.04,711560.0
2023-10-23 09:30:00,179.44,180.5,178.43,180.48,358953.0,179.44,180.5,178.43,180.48,358953.0
2023-10-23 10:00:00,180.47,181.27,180.21,180.94,388545.0,180.47,181.27,180.21,180.94,388545.0
2023-10-23 11:00:00,180.91,182.64,180.7,182.42,344345.0,180.91,182.64,180.7,182.42,344345.0
2023-10-23 12:00:00,182.4,183.32,181.58,183.32,315854.0,182.4,183.32,181.58,183.32,315854.0
2023-10-23 13:00:00,183.32,183.56,182.51,183.18,298916.0,183.32,183.56,182.51,183.18,298916.0
2023-10-23 14:00:00,183.15,183.72,182.85,183.09,354358.0,183.15,183.72,182.85,183.09,354358.0
2023-10-23 15:00:00,183.1,183.26,180.9,181.03,523385.0,183.1,183.26,180.9,181.03,523385.0
2023-10-24 09:30:00,183.21,184.31,181.8,184.17,482738.0,183.21,184.31,181.8,184.17,482738.0
2023-10-24 10:00:00,184.17,184.35,183.05,183.36,476464.0,184.17,184.35,183.05,183.36,476464.0
2023-10-24 11:00:00,183.44,183.45,181.87,182.64,294296.0,183.44,183.45,181.87,182.64,294296.0
2023-10-24 12:00:00,182.61,183.12,181.92,182.16,250307.0,182.61,183.12,181.92,182.16,250307.0
2023-10-24 13:00:00,182.11,182.61,181.84,182.0,370785.0,182.11,182.61,181.84,182.0,370785.0
2023-10-24 14:00:00,181.98,182.83,181.91,182.56,248213.0,181.98,182.83,181.91,182.56,248213.0
2023-10-24 15:00:00,182.6,182.97,182.19,182.36,684052.0,182.6,182.97,182.19,182.36,684052.0
2023-10-25 09:30:00,186.0,187.0,178.2,179.32,1700470.0,186.0,187.0,178.2,179.32,1700470.0
2023-10-25 10:00:00,179.45,180.71,176.25,178.96,2111829.0,179.45,180.71,176.25,178.96,2111829.0
2023-10-25 11:00:00,178.97,185.53,178.65,185.31,2500737.0,178.97,185.53,178.65,185.31,2500737.0
2023-10-25 12:00:00,185.31,185.45,182.25,182.39,983672.0,185.31,185.45,182.25,182.39,983672.0
2023-10-25 13:00:00,182.34,182.55,178.69,179.64,769548.0,182.34,182.55,178.69,179.64,769548.0
2023-10-25 14:00:00,179.68,180.3,178.2,178.79,547839.0,179.68,180.3,178.2,178.79,547839.0
2023-10-25 15:00:00,178.79,178.82,177.44,177.73,1260152.0,178.79,178.82,177.44,177.73,1260152.0
2023-10-26 09:30:00,177.11,179.72,176.53,177.78,520424.0,177.11,179.72,176.53,177.78,520424.0
2023-10-26 10:00:00,177.78,179.71,177.33,179.66,565824.0,177.78,179.71,177.33,179.66,565824.0
2023-10-26 11:00:00,179.63,180.16,178.73,179.79,414861.0,179.63,180.16,178.73,179.79,414861.0
2023-10-26 12:00:00,179.7,180.78,178.73,179.99,588269.0,179.7,180.78,178.73,179.99,588269.0
2023-10-26 13:00:00,179.82,181.4,179.3,181.22,607347.0,179.82,181.4,179.3,181.22,607347.0
2023-10-26 14:00:00,181.24,182.95,181.07,182.48,566037.0,181.24,182.95,181.07,182.48,566037.0
2023-10-26 15:00:00,182.5,182.94,178.81,179.11,1002456.0,182.5,182.94,178.81,179.11,1002456.0
2023-10-27 09:30:00,180.0,182.33,179.96,181.53,475612.0,180.0,182.33,179.96,181.53,475612.0
2023-10-27 10:00:00,181.55,182.1,180.15,180.85,410037.0,181.55,182.1,180.15,180.85,410037.0
2023-10-27 11:00:00,180.84,181.07,179.7,180.81,348994.0,180.84,181.07,179.7,180.81,348994.0
2023-10-27 12:00:00,180.82,181.04,179.85,179.96,159981.0,180.82,181.04,179.85,179.96,159981.0
2023-10-27 13:00:00,179.99,180.35,179.12,179.76,246204.0,179.99,180.35,179.12,179.76,246204.0
2023-10-27 14:00:00,179.77,180.06,179.01,179.31,370228.0,179.77,180.06,179.01,179.31,370228.0
2023-10-27 15:00:00,179.36,180.34,179.23,179.68,753247.0,179.36,180.34,179.23,179.68,753247.0
2023-10-30 09:30:00,179.42,181.8,179.42,181.04,375327.0,179.42,181.8,179.42,181.04,375327.0
2023-10-30 10:00:00,181.06,181.72,180.42,181.0,416533.0,181.06,181.72,180.42,181.0,416533.0
2023-10-30 11:00:00,181.02,182.57,180.88,182.53,443214.0,181.02,182.57,180.88,182.53,443214.0
2023-10-30 12:00:00,182.54,183.12,180.59,181.21,362616.0,182.54,183.12,180.59,181.21,362616.0
2023-10-30 13:00:00,181.16,182.7,181.05,182.51,261359.0,181.16,182.7,181.05,182.51,261359.0
2023-10-30 14:00:00,182.55,183.74,182.22,183.53,460979.0,182.55,183.74,182.22,183.53,460979.0
2023-10-30 15:00:00,183.56,184.16,182.21,182.35,837558.0,183.56,184.16,182.21,182.35,837558.0
2023-10-31 09:30:00,183.38,183.42,181.32,182.69,399642.0,183.38,183.42,181.32,182.69,399642.0
2023-10-31 10:00:00,182.69,184.03,182.26,183.95,460679.0,182.69,184.03,182.26,183.95,460679.0
2023-10-31 11:00:00,183.91,185.06,183.36,185.03,438097.0,183.91,185.06,183.36,185.03,438097.0
2023-10-31 12:00:00,185.0,185.94,184.25,185.87,518177.0,185.0,185.94,184.25,185.87,518177.0
2023-10-31 13:00:00,185.89,186.95,185.79,186.81,407572.0,185.89,186.95,185.79,186.81,407572.0
2023-10-31 14:00:00,186.83,187.16,186.15,187.06,400386.0,186.83,187.16,186.15,187.06,400386.0
2023-10-31 15:00:00,187.07,187.29,186.55,186.85,649364.0,187.07,187.29,186.55,186.85,649364.0
2023-11-01 09:30:00,189.69,190.78,187.86,189.26,647226.0,189.69,190.78,187.86,189.26,647226.0
2023-11-01 10:00:00,189.34,190.55,189.04,189.89,658608.0,189.34,190.55,189.04,189.89,658608.0
2023-11-01 11:00:00,189.85,190.19,188.65,189.14,419883.0,189.85,190.19,188.65,189.14,419883.0
2023-11-01 12:00:00,189.13,189.54,188.57,188.71,288645.0,189.13,189.54,188.57,188.71,288645.0
2023-11-01 13:00:00,188.68,189.08,188.21,188.32,241321.0,188.68,189.08,188.21,188.32,241321.0
2023-11-01 14:00:00,188.3,189.26,187.5,189.04,467927.0,188.3,189.26,187.5,189.04,467927.0
2023-11-01 15:00:00,189.06,190.1,188.89,189.38,878317.0,189.06,190.1,188.89,189.38,878317.0
2023-11-02 09:30:00,190.9,192.65,190.34,191.47,434921.0,190.9,192.65,190.34,191.47,434921.0
2023-11-02 10:00:00,191.5,192.69,190.65,192.28,485765.0,191.5,192.69,190.65,192.28,485765.0
2023-11-02 11:00:00,192.27,192.27,190.78,191.55,314137.0,192.27,192.27,190.78,191.55,314137.0
2023-11-02 12:00:00,191.5,192.37,191.19,192.17,259664.0,191.5,192.37,191.19,192.17,259664.0
2023-11-02 13:00:00,192.19,192.94,192.08,192.8,234396.0,192.19,192.94,192.08,192.8,234396.0
2023-11-02 14:00:00,192.7,192.78,192.11,192.63,196398.0,192.7,192.78,192.11,192.63,196398.0
2023-11-02 15:00:00,192.63,192.77,191.73,192.01,575509.0,192.63,192.77,191.73,192.01,575509.0
2023-11-03 09:30:00,194.0,196.02,193.71,194.68,471422.0,194.0,196.02,193.71,194.68,471422.0
2023-11-03 10:00:00,194.68,197.14,194.63,196.36,785656.0,194.68,197.14,194.63,196.36,785656.0
2023-11-03 11:00:00,196.42,196.46,194.36,194.65,378938.0,196.42,196.46,194.36,194.65,378938.0
2023-11-03 12:00:00,194.68,195.08,194.27,194.98,270130.0,194.68,195.08,194.27,194.98,270130.0
2023-11-03 13:00:00,194.97,195.14,194.4,194.87,170791.0,194.97,195.14,194.4,194.87,170791.0
2023-11-03 14:00:00,194.9,195.6,194.74,195.52,260417.0,194.9,195.6,194.74,195.52,260417.0
2023-11-03 15:00:00,195.52,195.52,194.85,195.1,566080.0,195.52,195.52,194.85,195.1,566080.0
2023-11-06 09:30:00,195.88,196.15,192.88,193.44,450801.0,195.88,196.15,192.88,193.44,450801.0
2023-11-06 10:00:00,193.47,195.49,193.38,194.93,377777.0,193.47,195.49,193.38,194.93,377777.0
2023-11-06 11:00:00,194.98,195.41,194.54,195.31,338941.0,194.98,195.41,194.54,195.31,338941.0
2023-11-06 12:00:00,195.28,195.35,194.67,194.94,233184.0,195.28,195.35,194.67,194.94,233184.0
2023-11-06 13:00:00,194.99,195.04,193.13,193.22,287619.0,194.99,195.04,193.13,193.22,287619.0
2023-11-06 14:00:00,193.21,193.54,192.85,193.29,271240.0,193.21,193.54,192.85,193.29,271240.0
2023-11-06 15:00:00,193.36,193.36,192.46,192.92,621457.0,193.36,193.36,192.46,192.92,621457.0
2023-11-07 09:30:00,192.17,192.17,189.57,190.1,472413.0,192.17,192.17,189.57,190.1,472413.0
2023-11-07 10:00:00,190.13,191.16,189.6,190.45,505097.0,190.13,191.16,189.6,190.45,505097.0
2023-11-07 11:00:00,190.42,190.92,189.69,190.58,377752.0,190.42,190.92,189.69,190.58,377752.0
2023-11-07 12:00:00,190.63,190.76,190.2,190.42,144951.0,190.63,190.76,190.2,190.42,144951.0
2023-11-07 13:00:00,190.5,191.0,190.42,190.59,177995.0,190.5,191.0,190.42,190.59,177995.0
2023-11-07 14:00:00,190.61,191.07,190.5,190.99,262102.0,190.61,191.07,190.5,190.99,262102.0
2023-11-07 15:00:00,191.0,191.9,190.7,191.44,599851.0,191.0,191.9,190.7,191.44,599851.0
2023-11-08 09:30:00,191.45,192.44,190.87,191.11,285519.0,191.45,192.44,190.87,191.11,285519.0
2023-11-08 10:00:00,191.13,191.8,190.71,191.45,256050.0,191.13,191.8,190.71,191.45,256050.0
2023-11-08 11:00:00,191.46,191.64,190.85,190.99,232644.0,191.46,191.64,190.85,190.99,232644.0
2023-11-08 12:00:00,190.98,191.03,190.13,190.83,176081.0,190.98,191.03,190.13,190.83,176081.0
2023-11-08 13:00:00,190.87,191.93,190.72,191.91,190477.0,190.87,191.93,190.72,191.91,190477.0
2023-11-08 14:00:00,191.92,192.11,191.48,191.59,140238.0,191.92,192.11,191.48,191.59,140238.0
2023-11-08 15:00:00,191.63,192.09,191.26,191.83,415816.0,191.63,192.09,191.26,191.83,415816.0
2023-11-09 09:30:00,193.03,196.97,193.0,196.93,727794.0,193.03,196.97,193.0,196.93,727794.0
2023-11-09 10:00:00,196.94,197.07,194.76,195.5,500616.0,196.94,197.07,194.76,195.5,500616.0
2023-11-09 11:00:00,195.5,196.98,195.5,195.95,375273.0,195.5,196.98,195.5,195.95,375273.0
2023-11-09 12:00:00,195.98,196.45,194.91,194.97,194670.0,195.98,196.45,194.91,194.97,194670.0
2023-11-09 13:00:00,194.96,194.99,193.34,193.53,229331.0,194.96,194.99,193.34,193.53,229331.0
2023-11-09 14:00:00,193.44,193.78,192.56,192.65,246093.0,193.44,193.78,192.56,192.65,246093.0
2023-11-09 15:00:00,192.67,194.08,192.56,193.34,575068.0,192.67,194.08,192.56,193.34,575068.0
2023-11-10 09:30:00,195.0,197.1,194.97,196.3,565712.0,195.0,197.1,194.97,196.3,565712.0
2023-11-10 10:00:00,196.28,196.6,195.25,195.98,363579.0,196.28,196.6,195.25,195.98,363579.0
2023-11-10 11:00:00,195.98,197.05,195.97,196.57,499499.0,195.98,197.05,195.97,196.57,499499.0
2023-11-10 12:00:00,196.54,196.81,195.69,196.6,200070.0,196.54,196.81,195.69,196.6,200070.0
2023-11-10 13:00:00,196.63,196.63,194.21,195.71,492983.0,196.63,196.63,194.21,195.71,492983.0
2023-11-10 14:00:00,195.71,196.79,195.65,196.73,253273.0,195.71,196.79,195.65,196.73,253273.0
2023-11-10 15:00:00,196.72,197.26,196.43,196.68,636917.0,196.72,197.26,196.43,196.68,636917.0
2023-11-13 09:30:00,203.49,206.85,202.51,205.4,3188187.0,203.49,206.85,202.51,205.4,3188187.0
2023-11-13 10:00:00,205.48,206.29,203.27,205.51,1804542.0,205.48,206.29,203.27,205.51,1804542.0
2023-11-13 11:00:00,205.51,206.39,204.71,205.68,1028780.0,205.51,206.39,204.71,205.68,1028780.0
2023-11-13 12:00:00,205.68,206.81,204.73,205.58,972762.0,205.68,206.81,204.73,205.58,972762.0
2023-11-13 13:00:00,205.62,205.62,204.26,205.3,560592.0,205.62,205.62,204.26,205.3,560592.0
2023-11-13 14:00:00,205.29,206.69,205.05,205.84,787899.0,205.29,206.69,205.05,205.84,787899.0
2023-11-13 15:00:00,205.84,205.87,204.41,204.58,995788.0,205.84,205.87,204.41,204.58,995788.0
2023-11-14 09:30:00,207.25,208.56,206.88,207.78,1094284.0,207.25,208.56,206.88,207.78,1094284.0
2023-11-14 10:00:00,207.77,207.77,205.98,207.23,845426.0,207.77,207.77,205.98,207.23,845426.0
2023-11-14 11:00:00,207.26,207.68,206.59,206.68,563075.0,207.26,207.68,206.59,206.68,563075.0
2023-11-14 12:00:00,206.71,207.9,206.25,207.89,404395.0,206.71,207.9,206.25,207.89,404395.0
2023-11-14 13:00:00,207.88,208.33,207.25,207.39,427545.0,207.88,208.33,207.25,207.39,427545.0
2023-11-14 14:00:00,207.39,207.91,206.95,207.81,289855.0,207.39,207.91,206.95,207.81,289855.0
2023-11-14 15:00:00,207.82,207.94,207.3,207.42,693864.0,207.82,207.94,207.3,207.42,693864.0
2023-11-15 09:30:00,208.21,210.37,207.6,209.54,601482.0,208.21,210.37,207.6,209.54,601482.0
2023-11-15 10:00:00,209.53,211.09,209.16,210.2,641036.0,209.53,211.09,209.16,210.2,641036.0
2023-11-15 11:00:00,210.23,210.53,209.25,209.72,422883.0,210.23,210.53,209.25,209.72,422883.0
2023-11-15 12:00:00,209.74,210.1,209.34,209.84,249229.0,209.74,210.1,209.34,209.84,249229.0
2023-11-15 13:00:00,209.83,209.98,209.08,209.7,255479.0,209.83,209.98,209.08,209.7,255479.0
2023-11-15 14:00:00,209.71,209.95,208.97,209.29,245371.0,209.71,209.95,208.97,209.29,245371.0
2023-11-15 15:00:00,209.31,209.71,208.64,208.71,666579.0,209.31,209.71,208.64,208.71,666579.0
2023-11-16 09:30:00,207.5,207.89,204.81,206.25,737308.0,207.5,207.89,204.81,206.25,737308.0
2023-11-16 10:00:00,206.25,207.23,205.43,205.92,634834.0,206.25,207.23,205.43,205.92,634834.0
2023-11-16 11:00:00,205.92,206.9,205.68,206.16,427633.0,205.92,206.9,205.68,206.16,427633.0
2023-11-16 12:00:00,206.2,207.55,205.94,207.43,217303.0,206.2,207.55,205.94,207.43,217303.0
2023-11-16 13:00:00,207.4,207.7,206.28,206.51,234711.0,207.4,207.7,206.28,206.51,234711.0
2023-11-16 14:00:00,206.5,206.74,206.07,206.43,180922.0,206.5,206.74,206.07,206.43,180922.0
2023-11-16 15:00:00,206.43,206.7,206.05,206.62,442116.0,206.43,206.7,206.05,206.62,442116.0
2023-11-17 09:30:00,208.36,209.42,206.82,209.35,499050.0,208.36,209.42,206.82,209.35,499050.0
2023-11-17 10:00:00,209.32,209.37,208.08,208.11,345314.0,209.32,209.37,208.08,208.11,345314.0
2023-11-17 11:00:00,208.15,208.63,207.59,207.84,296983.0,208.15,208.63,207.59,207.84,296983.0
2023-11-17 12:00:00,207.84,208.2,207.5,207.69,125313.0,207.84,208.2,207.5,207.69,125313.0
2023-11-17 13:00:00,207.71,207.97,207.43,207.93,186796.0,207.71,207.97,207.43,207.93,186796.0
2023-11-17 14:00:00,207.94,208.03,207.46,207.73,134502.0,207.94,208.03,207.46,207.73,134502.0
2023-11-17 15:00:00,207.73,208.28,207.51,208.18,435245.0,207.73,208.28,207.51,208.18,435245.0
2023-11-20 09:30:00,210.93,215.46,210.93,214.25,1815677.0,210.93,215.46,210.93,214.25,1815677.0
2023-11-20 10:00:00,214.29,216.3,214.21,215.4,1633940.0,214.29,216.3,214.21,215.4,1633940.0
2023-11-20 11:00:00,215.44,216.7,215.36,216.04,817841.0,215.44,216.7,215.36,216.04,817841.0
2023-11-20 12:00:00,216.07,218.04,216.04,217.98,944927.0,216.07,218.04,216.04,217.98,944927.0
2023-11-20 13:00:00,217.98,218.88,217.23,217.67,870632.0,217.98,218.88,217.23,217.67,870632.0
2023-11-20 14:00:00,217.66,217.9,216.53,217.61,904267.0,217.66,217.9,216.53,217.61,904267.0
2023-11-20 15:00:00,217.61,218.07,216.91,217.82,1186832.0,217.61,218.07,216.91,217.82,1186832.0
2023-11-21 09:30:00,216.5,219.1,216.07,218.18,613229.0,216.5,219.1,216.07,218.18,613229.0
2023-11-21 10:00:00,218.16,218.75,216.9,218.65,548451.0,218.16,218.75,216.9,218.65,548451.0
2023-11-21 11:00:00,218.74,219.38,218.16,218.18,574807.0,218.74,219.38,218.16,218.18,574807.0
2023-11-21 12:00:00,218.23,218.57,217.83,218.27,204292.0,218.23,218.57,217.83,218.27,204292.0
2023-11-21 13:00:00,218.26,218.37,217.82,217.98,306073.0,218.26,218.37,217.82,217.98,306073.0
2023-11-21 14:00:00,217.91,218.1,217.78,218.04,279356.0,217.91,218.1,217.78,218.04,279356.0
2023-11-21 15:00:00,218.05,218.45,217.66,218.28,681824.0,218.05,218.45,217.66,218.28,681824.0
2023-11-22 09:30:00,218.0,219.13,217.78,219.1,450021.0,218.0,219.13,217.78,219.1,450021.0
2023-11-22 10:00:00,219.01,219.97,217.7,219.15,574274.0,219.01,219.97,217.7,219.15,574274.0
2023-11-22 11:00:00,219.13,221.5,218.83,221.13,1051188.0,219.13,221.5,218.83,221.13,1051188.0
2023-11-22 12:00:00,221.12,221.27,220.24,220.54,369662.0,221.12,221.27,220.24,220.54,369662.0
2023-11-22 13:00:00,220.51,220.7,219.24,219.33,340645.0,220.51,220.7,219.24,219.33,340645.0
2023-11-22 14:00:00,219.33,219.61,218.24,219.38,258233.0,219.33,219.61,218.24,219.38,258233.0
2023-11-22 15:00:00,219.4,220.08,219.24,219.93,411422.0,219.4,220.08,219.24,219.93,411422.0
2023-11-24 09:30:00,220.61,221.26,220.08,220.54,414134.0,220.61,221.26,220.08,220.54,414134.0
2023-11-24 10:00:00,220.57,221.59,220.55,220.82,389840.0,220.57,221.59,220.55,220.82,389840.0
2023-11-24 11:00:00,220.92,220.97,218.96,219.29,431983.0,220.92,220.97,218.96,219.29,431983.0
2023-11-24 12:00:00,219.29,219.96,219.07,219.81,294324.0,219.29,219.96,219.07,219.81,294324.0
2023-11-27 09:30:00,218.81,219.52,218.2,218.82,264857.0,218.81,219.52,218.2,218.82,264857.0
2023-11-27 10:00:00,218.82,219.53,218.6,218.66,302907.0,218.82,219.53,218.6,218.66,302907.0
2023-11-27 11:00:00,218.66,218.73,217.66,218.16,475901.0,218.66,218.73,217.66,218.16,475901.0
2023-11-27 12:00:00,218.19,218.71,218.01,218.58,185420.0,218.19,218.71,218.01,218.58,185420.0
2023-11-27 13:00:00,218.55,218.78,218.35,218.66,126641.0,218.55,218.78,218.35,218.66,126641.0
2023-11-27 14:00:00,218.66,219.13,218.52,218.7,153476.0,218.66,219.13,218.52,218.7,153476.0
2023-11-27 15:00:00,218.72,219.47,218.6,219.28,367598.0,218.72,219.47,218.6,219.28,367598.0
2023-11-28 09:30:00,222.01,222.3,219.88,219.97,1221908.0,222.01,222.3,219.88,219.97,1221908.0
2023-11-28 10:00:00,219.99,223.83,219.41,223.66,1520633.0,219.99,223.83,219.41,223.66,1520633.0
2023-11-28 11:00:00,223.7,224.8,223.4,224.28,718697.0,223.7,224.8,223.4,224.28,718697.0
2023-11-28 12:00:00,224.26,224.28,222.54,223.15,382178.0,224.26,224.28,222.54,223.15,382178.0
2023-11-28 13:00:00,223.16,223.26,222.4,222.58,253247.0,223.16,223.26,222.4,222.58,253247.0
2023-11-28 14:00:00,222.55,223.04,221.94,222.98,263814.0,222.55,223.04,221.94,222.98,263814.0
2023-11-28 15:00:00,222.98,223.35,222.33,222.37,543589.0,222.98,223.35,222.33,222.37,543589.0
2023-11-29 09:30:00,223.35,223.68,221.34,223.16,575981.0,223.35,223.68,221.34,223.16,575981.0
2023-11-29 10:00:00,223.22,224.29,222.68,223.67,691118.0,223.22,224.29,222.68,223.67,691118.0
2023-11-29 11:00:00,223.67,224.59,222.86,224.3,492811.0,223.67,224.59,222.86,224.3,492811.0
2023-11-29 12:00:00,224.27,224.6,223.5,224.31,288230.0,224.27,224.6,223.5,224.31,288230.0
2023-11-29 13:00:00,224.31,224.86,224.21,224.81,268859.0,224.31,224.86,224.21,224.81,268859.0
2023-11-29 14:00:00,224.81,224.99,224.03,224.65,408457.0,224.81,224.99,224.03,224.65,408457.0
2023-11-29 15:00:00,224.65,224.72,223.75,224.4,518558.0,224.65,224.72,223.75,224.4,518558.0
2023-11-30 09:30:00,225.0,226.67,224.99,226.36,633135.0,225.0,226.67,224.99,226.36,633135.0
2023-11-30 10:00:00,226.4,227.81,225.92,227.33,714912.0,226.4,227.81,225.92,227.33,714912.0
2023-11-30 11:00:00,227.34,227.76,226.6,227.22,497477.0,227.34,227.76,226.6,227.22,497477.0
2023-11-30 12:00:00,227.21,228.59,227.09,228.36,446613.0,227.21,228.59,227.09,228.36,446613.0
2023-11-30 13:00:00,228.36,233.0,228.1,233.0,1383133.0,228.36,233.0,228.1,233.0,1383133.0
2023-11-30 14:00:00,232.95,232.98,230.33,231.01,1018170.0,232.95,232.98,230.33,231.01,1018170.0
2023-11-30 15:00:00,231.01,232.0,229.65,231.62,966252.0,231.01,232.0,229.65,231.62,966252.0
2023-12-01 09:30:00,231.77,235.27,231.38,234.88,947955.0,231.77,235.27,231.38,234.88,947955.0
2023-12-01 10:00:00,235.0,235.38,232.71,233.14,811765.0,235.0,235.38,232.71,233.14,811765.0
2023-12-01 11:00:00,233.04,234.35,232.5,233.84,475262.0,233.04,234.35,232.5,233.84,475262.0
2023-12-01 12:00:00,233.81,234.51,233.2,234.5,420871.0,233.81,234.51,233.2,234.5,420871.0
2023-12-01 13:00:00,234.52,235.32,234.37,234.87,540151.0,234.52,235.32,234.37,234.87,540151.0
2023-12-01 14:00:00,234.9,235.37,234.0,234.72,656574.0,234.9,235.37,234.0,234.72,656574.0
2023-12-01 15:00:00,234.69,234.69,233.2,233.86,690166.0,234.69,234.69,233.2,233.86,690166.0
2023-12-04 09:30:00,231.3,233.67,230.07,232.75,648744.0,231.3,233.67,230.07,232.75,648744.0
2023-12-04 10:00:00,232.79,233.74,230.48,230.72,518268.0,232.79,233.74,230.48,230.72,518268.0
2023-12-04 11:00:00,230.7,232.36,230.16,232.3,474665.0,230.7,232.36,230.16,232.3,474665.0
2023-12-04 12:00:00,232.35,232.92,231.57,232.7,295627.0,232.35,232.92,231.57,232.7,295627.0
2023-12-04 13:00:00,232.72,233.45,232.4,233.35,247230.0,232.72,233.45,232.4,233.35,247230.0
2023-12-04 14:00:00,233.36,234.51,233.25,234.38,392244.0,233.36,234.51,233.25,234.38,392244.0
2023-12-04 15:00:00,234.4,234.94,233.98,234.86,608572.0,234.4,234.94,233.98,234.86,608572.0
2023-12-05 09:30:00,233.54,233.82,232.06,232.37,378187.0,233.54,233.82,232.06,232.37,378187.0
2023-12-05 10:00:00,232.32,233.38,231.49,233.33,490685.0,232.32,233.38,231.49,233.33,490685.0
2023-12-05 11:00:00,233.42,233.69,232.46,232.71,228139.0,233.42,233.69,232.46,232.71,228139.0
2023-12-05 12:00:00,232.76,233.9,232.76,233.88,201420.0,232.76,233.9,232.76,233.88,201420.0
2023-12-05 13:00:00,233.89,234.27,233.63,233.94,170580.0,233.89,234.27,233.63,233.94,170580.0
2023-12-05 14:00:00,233.94,234.53,233.8,234.48,209910.0,233.94,234.53,233.8,234.48,209910.0
2023-12-05 15:00:00,234.46,234.74,233.78,234.21,393827.0,234.46,234.74,233.78,234.21,393827.0
2023-12-06 09:30:00,234.78,237.75,234.43,237.63,572984.0,234.78,237.75,234.43,237.63,572984.0
2023-12-06 10:00:00,237.66,238.84,237.28,238.17,674377.0,237.66,238.84,237.28,238.17,674377.0
2023-12-06 11:00:00,238.17,239.23,237.76,238.13,427926.0,238.17,239.23,237.76,238.13,427926.0
2023-12-06 12:00:00,238.01,238.65,237.77,238.04,218925.0,238.01,238.65,237.77,238.04,218925.0
2023-12-06 13:00:00,238.01,238.24,237.51,237.58,165217.0,238.01,238.24,237.51,237.58,165217.0
2023-12-06 14:00:00,237.55,237.57,236.61,236.66,188159.0,237.55,237.57,236.61,236.66,188159.0
2023-12-06 15:00:00,236.66,236.96,235.68,236.93,515706.0,236.66,236.96,235.68,236.93,515706.0
2023-12-07 09:30:00,236.9,238.11,236.83,237.42,345760.0,236.9,238.11,236.83,237.42,345760.0
2023-12-07 10:00:00,237.42,237.88,235.84,237.88,434183.0,237.42,237.88,235.84,237.88,434183.0
2023-12-07 11:00:00,237.9,238.3,230.0,234.04,1871529.0,237.9,238.3,230.0,234.04,1871529.0
2023-12-07 12:00:00,234.0,236.43,233.58,236.01,558569.0,234.0,236.43,233.58,236.01,558569.0
2023-12-07 13:00:00,236.02,237.55,235.98,236.85,294025.0,236.02,237.55,235.98,236.85,294025.0
2023-12-07 14:00:00,236.83,237.07,235.95,235.98,202047.0,236.83,237.07,235.95,235.98,202047.0
2023-12-07 15:00:00,235.95,237.57,235.95,237.32,469551.0,235.95,237.57,235.95,237.32,469551.0
2023-12-08 09:30:00,237.32,240.82,237.32,240.31,751968.0,237.32,240.82,237.32,240.31,751968.0
2023-12-08 10:00:00,240.4,241.8,239.78,241.57,629069.0,240.4,241.8,239.78,241.57,629069.0
2023-12-08 11:00:00,241.55,241.63,240.41,241.0,386163.0,241.55,241.63,240.41,241.0,386163.0
2023-12-08 12:00:00,240.92,242.55,240.65,242.36,532437.0,240.92,242.55,240.65,242.36,532437.0
2023-12-08 13:00:00,242.36,243.47,242.21,243.06,495658.0,242.36,243.47,242.21,243.06,495658.0
2023-12-08 14:00:00,243.04,243.88,242.91,243.78,376270.0,243.04,243.88,242.91,243.78,376270.0
2023-12-08 15:00:00,243.79,244.58,243.41,244.42,947195.0,243.79,244.58,243.41,244.42,947195.0
2023-12-11 09:30:00,243.5,245.78,243.31,244.21,667358.0,243.5,245.78,243.31,244.21,667358.0
2023-12-11 10:00:00,244.2,247.2,243.4,246.55,962811.0,244.2,247.2,243.4,246.55,962811.0
2023-12-11 11:00:00,246.54,247.68,246.23,247.22,875267.0,246.54,247.68,246.23,247.22,875267.0
2023-12-11 12:00:00,247.23,247.38,246.22,246.75,271095.0,247.23,247.38,246.22,246.75,271095.0
2023-12-11 13:00:00,246.75,247.5,246.49,247.45,285459.0,246.75,247.5,246.49,247.45,285459.0
2023-12-11 14:00:00,247.42,247.48,246.5,246.63,247445.0,247.42,247.48,246.5,246.63,247445.0
2023-12-11 15:00:00,246.62,248.08,246.22,248.07,859355.0,246.62,248.08,246.22,248.07,859355.0
2023-12-12 09:30:00,247.95,249.49,247.4,248.38,375830.0,247.95,249.49,247.4,248.38,375830.0
2023-12-12 10:00:00,248.26,250.57,248.01,249.76,739130.0,248.26,250.57,248.01,249.76,739130.0
2023-12-12 11:00:00,249.78,250.35,249.32,250.18,514265.0,249.78,250.35,249.32,250.18,514265.0
2023-12-12 12:00:00,250.16,250.35,247.73,247.95,429669.0,250.16,250.35,247.73,247.95,429669.0
2023-12-12 13:00:00,248.0,249.4,247.87,249.27,281937.0,248.0,249.4,247.87,249.27,281937.0
2023-12-12 14:00:00,249.27,250.34,248.83,249.35,514647.0,249.27,250.34,248.83,249.35,514647.0
2023-12-12 15:00:00,249.37,249.52,248.23,248.63,475610.0,249.37,249.52,248.23,248.63,475610.0
2023-12-13 09:30:00,249.1,250.5,248.66,250.05,427425.0,249.1,250.5,248.66,250.05,427425.0
2023-12-13 10:00:00,250.08,250.85,249.38,249.5,580573.0,250.08,250.85,249.38,249.5,580573.0
2023-12-13 11:00:00,249.54,249.63,248.68,248.81,270967.0,249.54,249.63,248.68,248.81,270967.0
2023-12-13 12:00:00,248.84,249.01,248.03,248.06,188504.0,248.84,249.01,248.03,248.06,188504.0
2023-12-13 13:00:00,248.03,248.96,247.53,248.93,281757.0,248.03,248.96,247.53,248.93,281757.0
2023-12-13 14:00:00,248.96,251.87,248.9,251.25,810508.0,248.96,251.87,248.9,251.25,810508.0
2023-12-13 15:00:00,251.26,251.81,249.58,250.92,760985.0,251.26,251.81,249.58,250.92,760985.0
2023-12-14 09:30:00,250.91,252.19,249.54,250.87,608882.0,250.91,252.19,249.54,250.87,608882.0
2023-12-14 10:00:00,250.84,251.2,249.31,249.45,586975.0,250.84,251.2,249.31,249.45,586975.0
2023-12-14 11:00:00,249.43,250.81,249.26,250.75,371180.0,249.43,250.81,249.26,250.75,371180.0
2023-12-14 12:00:00,250.75,252.5,250.75,252.06,594040.0,250.75,252.5,250.75,252.06,594040.0
2023-12-14 13:00:00,252.02,253.25,251.73,253.23,591718.0,252.02,253.25,251.73,253.23,591718.0
2023-12-14 14:00:00,253.23,256.47,253.22,256.13,1202251.0,253.23,256.47,253.22,256.13,1202251.0
2023-12-14 15:00:00,256.1,257.12,255.16,256.34,1127210.0,256.1,257.12,255.16,256.34,1127210.0
2023-12-15 09:30:00,255.7,260.87,255.7,260.35,2427413.0,255.7,260.87,255.7,260.35,2427413.0
2023-12-15 10:00:00,260.37,263.73,260.13,262.87,1454288.0,260.37,263.73,260.13,262.87,1454288.0
2023-12-15 11:00:00,262.9,265.52,262.61,265.04,1453222.0,262.9,265.52,262.61,265.04,1453222.0
2023-12-15 12:00:00,265.04,265.31,263.34,264.22,1058905.0,265.04,265.31,263.34,264.22,1058905.0
2023-12-15 13:00:00,264.19,265.0,263.17,263.46,624695.0,264.19,265.0,263.17,263.46,624695.0
2023-12-15 14:00:00,263.47,263.47,261.07,261.35,768126.0,263.47,263.47,261.07,261.35,768126.0
2023-12-15 15:00:00,261.33,264.33,261.28,263.44,1275431.0,261.33,264.33,261.28,263.44,1275431.0
2023-12-18 09:30:00,260.62,263.02,260.25,261.59,858405.0,260.62,263.02,260.25,261.59,858405.0
2023-12-18 10:00:00,261.58,263.13,260.9,261.73,717919.0,261.58,263.13,260.9,261.73,717919.0
2023-12-18 11:00:00,261.67,262.45,261.12,262.18,471618.0,261.67,262.45,261.12,262.18,471618.0
2023-12-18 12:00:00,262.2,262.53,261.96,262.25,323746.0,262.2,262.53,261.96,262.25,323746.0
2023-12-18 13:00:00,262.24,262.34,261.88,262.11,253215.0,262.24,262.34,261.88,262.11,253215.0
2023-12-18 14:00:00,262.07,262.18,261.18,261.24,425182.0,262.07,262.18,261.18,261.24,425182.0
2023-12-18 15:00:00,261.22,261.98,260.36,260.42,710611.0,261.22,261.98,260.36,260.42,710611.0
2023-12-19 09:30:00,261.04,263.8,260.8,263.24,863818.0,261.04,263.8,260.8,263.24,863818.0
2023-12-19 10:00:00,263.26,264.87,262.91,264.0,711620.0,263.26,264.87,262.91,264.0,711620.0
2023-12-19 11:00:00,264.01,265.34,264.01,264.32,481337.0,264.01,265.34,264.01,264.32,481337.0
2023-12-19 12:00:00,264.31,264.52,263.24,264.4,287494.0,264.31,264.52,263.24,264.4,287494.0
2023-12-19 13:00:00,264.41,264.67,262.89,263.07,324055.0,264.41,264.67,262.89,263.07,324055.0
2023-12-19 14:00:00,263.06,263.29,262.39,262.78,294616.0,263.06,263.29,262.39,262.78,294616.0
2023-12-19 15:00:00,262.79,263.61,261.88,263.48,598765.0,262.79,263.61,261.88,263.48,598765.0
2023-12-20 09:30:00,262.25,263.32,261.37,261.78,468925.0,262.25,263.32,261.37,261.78,468925.0
2023-12-20 10:00:00,261.71,263.63,261.71,262.94,366818.0,261.71,263.63,261.71,262.94,366818.0
2023-12-20 11:00:00,262.94,264.44,262.69,263.67,360456.0,262.94,264.44,262.69,263.67,360456.0
2023-12-20 12:00:00,263.65,264.27,263.4,263.79,167160.0,263.65,264.27,263.4,263.79,167160.0
2023-12-20 13:00:00,263.77,264.57,263.47,264.57,250819.0,263.77,264.57,263.47,264.57,250819.0
2023-12-20 14:00:00,264.6,266.13,262.7,262.75,778749.0,264.6,266.13,262.7,262.75,778749.0
2023-12-20 15:00:00,262.73,263.04,260.15,260.35,788370.0,262.73,263.04,260.15,260.35,788370.0
2023-12-21 09:30:00,265.95,267.54,262.77,262.99,1023605.0,265.95,267.54,262.77,262.99,1023605.0
2023-12-21 10:00:00,262.99,263.47,260.19,261.97,1028540.0,262.99,263.47,260.19,261.97,1028540.0
2023-12-21 11:00:00,261.95,262.68,261.01,261.13,456626.0,261.95,262.68,261.01,261.13,456626.0
2023-12-21 12:00:00,261.11,261.26,260.21,260.64,314077.0,261.11,261.26,260.21,260.64,314077.0
2023-12-21 13:00:00,260.64,261.58,260.26,261.46,280776.0,260.64,261.58,260.26,261.46,280776.0
2023-12-21 14:00:00,261.45,261.48,260.39,260.66,275884.0,261.45,261.48,260.39,260.66,275884.0
2023-12-21 15:00:00,260.75,262.33,260.48,261.88,729012.0,260.75,262.33,260.48,261.88,729012.0
2023-12-22 09:30:00,261.83,262.85,260.8,260.89,406346.0,261.83,262.85,260.8,260.89,406346.0
2023-12-22 10:00:00,260.81,261.95,260.32,260.42,473364.0,260.81,261.95,260.32,260.42,473364.0
2023-12-22 11:00:00,260.42,260.84,259.45,260.76,441263.0,260.42,260.84,259.45,260.76,441263.0
2023-12-22 12:00:00,260.8,261.06,259.97,260.14,192897.0,260.8,261.06,259.97,260.14,192897.0
2023-12-22 13:00:00,260.14,260.52,259.55,260.11,220697.0,260.14,260.52,259.55,260.11,220697.0
2023-12-22 14:00:00,260.07,260.74,259.2,260.67,305958.0,260.07,260.74,259.2,260.67,305958.0
2023-12-22 15:00:00,260.67,261.0,259.94,260.61,441884.0,260.67,261.0,259.94,260.61,441884.0
2023-12-26 09:30:00,259.8,261.08,259.54,260.96,297773.0,259.8,261.08,259.54,260.96,297773.0
2023-12-26 10:00:00,260.9,262.85,260.8,262.44,553905.0,260.9,262.85,260.8,262.44,553905.0
2023-12-26 11:00:00,262.46,263.16,262.2,262.58,323962.0,262.46,263.16,262.2,262.58,323962.0
2023-12-26 12:00:00,262.57,262.7,262.2,262.29,140135.0,262.57,262.7,262.2,262.29,140135.0
2023-12-26 13:00:00,262.29,262.78,262.0,262.6,197258.0,262.29,262.78,262.0,262.6,197258.0
2023-12-26 14:00:00,262.64,263.63,262.58,263.6,251347.0,262.64,263.63,262.58,263.6,251347.0
2023-12-26 15:00:00,263.58,263.76,262.58,262.78,497827.0,263.58,263.76,262.58,262.78,497827.0
2023-12-27 09:30:00,262.63,263.43,262.09,263.29,228436.0,262.63,263.43,262.09,263.29,228436.0
2023-12-27 10:00:00,263.3,264.66,262.45,262.6,451615.0,263.3,264.66,262.45,262.6,451615.0
2023-12-27 11:00:00,262.56,262.85,261.81,262.07,230565.0,262.56,262.85,261.81,262.07,230565.0
2023-12-27 12:00:00,262.07,262.61,261.94,262.27,130381.0,262.07,262.61,261.94,262.27,130381.0
2023-12-27 13:00:00,262.31,262.78,261.56,261.56,212140.0,262.31,262.78,261.56,261.56,212140.0
2023-12-27 14:00:00,261.52,261.53,260.9,261.49,219698.0,261.52,261.53,260.9,261.49,219698.0
2023-12-27 15:00:00,261.48,262.32,261.37,262.18,386075.0,261.48,262.32,261.37,262.18,386075.0
2023-12-28 09:30:00,261.53,262.1,259.33,259.81,629831.0,261.53,262.1,259.33,259.81,629831.0
2023-12-28 10:00:00,259.8,260.06,259.11,259.4,626509.0,259.8,260.06,259.11,259.4,626509.0
2023-12-28 11:00:00,259.41,259.43,257.68,258.72,658682.0,259.41,259.43,257.68,258.72,658682.0
2023-12-28 12:00:00,258.74,259.5,258.68,259.38,251034.0,258.74,259.5,258.68,259.38,251034.0
2023-12-28 13:00:00,259.38,259.45,258.76,259.05,238831.0,259.38,259.45,258.76,259.05,238831.0
2023-12-28 14:00:00,259.08,260.46,259.05,260.44,286384.0,259.08,260.46,259.05,260.44,286384.0
2023-12-28 15:00:00,260.41,260.65,259.92,260.43,493414.0,260.41,260.65,259.92,260.43,493414.0
2023-12-29 09:30:00,260.67,261.88,260.51,261.09,353738.0,260.67,261.88,260.51,261.09,353738.0
2023-12-29 10:00:00,261.11,262.22,261.03,261.27,539895.0,261.11,262.22,261.03,261.27,539895.0
2023-12-29 11:00:00,261.29,261.4,259.56,260.16,252443.0,261.29,261.4,259.56,260.16,252443.0
2023-12-29 12:00:00,260.21,261.15,260.0,261.1,258601.0,260.21,261.15,260.0,261.1,258601.0
2023-12-29 13:00:00,261.1,261.58,260.52,260.56,200579.0,261.1,261.58,260.52,260.56,200579.0
2023-12-29 14:00:00,260.6,260.98,260.54,260.87,127296.0,260.6,260.98,260.54,260.87,127296.0
2023-12-29 15:00:00,260.84,261.06,260.31,260.74,479473.0,260.84,261.06,260.31,260.74,479473.0
2024-01-02 09:30:00,257.28,258.59,256.01,256.87,467352.0,257.28,258.59,256.01,256.87,467352.0
2024-01-02 10:00:00,256.82,257.07,253.46,253.65,800196.0,256.82,257.07,253.46,253.65,800196.0
2024-01-02 11:00:00,253.62,254.58,253.1,254.24,394326.0,253.62,254.58,253.1,254.24,394326.0
2024-01-02 12:00:00,254.27,254.38,252.92,252.96,289541.0,254.27,254.38,252.92,252.96,289541.0
2024-01-02 13:00:00,252.97,253.22,252.17,252.25,244979.0,252.97,253.22,252.17,252.25,244979.0
2024-01-02 14:00:00,252.21,252.35,251.32,251.39,294744.0,252.21,252.35,251.32,251.39,294744.0
2024-01-02 15:00:00,251.36,252.06,250.87,251.91,604773.0,251.36,252.06,250.87,251.91,604773.0
2024-01-03 09:30:00,248.32,250.13,247.5,248.92,787680.0,248.32,250.13,247.5,248.92,787680.0
2024-01-03 10:00:00,248.93,249.8,245.68,246.61,845723.0,248.93,249.8,245.68,246.61,845723.0
2024-01-03 11:00:00,246.63,247.3,245.0,245.11,577622.0,246.63,247.3,245.0,245.11,577622.0
2024-01-03 12:00:00,245.07,246.97,245.07,246.18,376478.0,245.07,246.97,245.07,246.18,376478.0
2024-01-03 13:00:00,246.13,246.82,245.17,245.23,380843.0,246.13,246.82,245.17,245.23,380843.0
2024-01-03 14:00:00,245.26,245.77,244.55,244.89,451218.0,245.26,245.77,244.55,244.89,451218.0
2024-01-03 15:00:00,244.88,245.15,243.0,243.9,763369.0,244.88,245.15,243.0,243.9,763369.0
2024-01-04 09:30:00,244.58,246.8,244.18,245.77,466083.0,244.58,246.8,244.18,245.77,466083.0
2024-01-04 10:00:00,245.83,248.18,245.59,247.35,622653.0,245.83,248.18,245.59,247.35,622653.0
2024-01-04 11:00:00,247.39,248.28,247.02,247.15,389597.0,247.39,248.28,247.02,247.15,389597.0
2024-01-04 12:00:00,247.12,247.13,245.44,245.67,332831.0,247.12,247.13,245.44,245.67,332831.0
2024-01-04 13:00:00,245.63,246.85,245.59,246.44,340327.0,245.63,246.85,245.59,246.44,340327.0
2024-01-04 14:00:00,246.42,246.87,245.62,246.04,217774.0,246.42,246.87,245.62,246.04,217774.0
2024-01-04 15:00:00,246.04,246.27,244.94,245.08,558237.0,246.04,246.27,244.94,245.08,558237.0
2024-01-05 09:30:00,245.04,248.13,245.04,247.83,418570.0,245.04,248.13,245.04,247.83,418570.0
2024-01-05 10:00:00,247.99,248.86,247.25,247.86,379450.0,247.99,248.86,247.25,247.86,379450.0
2024-01-05 11:00:00,247.9,248.08,247.0,247.45,159914.0,247.9,248.08,247.0,247.45,159914.0
2024-01-05 12:00:00,247.5,247.97,246.5,247.65,201112.0,247.5,247.97,246.5,247.65,201112.0
2024-01-05 13:00:00,247.65,249.39,247.38,249.18,294998.0,247.65,249.39,247.38,249.18,294998.0
2024-01-05 14:00:00,249.2,250.19,248.28,248.4,342255.0,249.2,250.19,248.28,248.4,342255.0
2024-01-05 15:00:00,248.33,249.16,248.2,248.97,376727.0,248.33,249.16,248.2,248.97,376727.0
2024-01-08 09:30:00,228.0,229.18,225.79,227.39,5569185.0,228.0,229.18,225.79,227.39,5569185.0
2024-01-08 10:00:00,227.38,231.99,226.8,231.03,5094443.0,227.38,231.99,226.8,231.03,5094443.0
2024-01-08 11:00:00,231.16,233.84,231.14,232.47,3272904.0,231.16,233.84,231.14,232.47,3272904.0
2024-01-08 12:00:00,232.47,233.85,230.37,233.14,2970845.0,232.47,233.85,230.37,233.14,2970845.0
2024-01-08 13:00:00,233.16,233.85,229.94,231.65,2832953.0,233.16,233.85,229.94,231.65,2832953.0
2024-01-08 14:00:00,231.67,233.26,231.22,232.79,1986828.0,231.67,233.26,231.22,232.79,1986828.0
2024-01-08 15:00:00,232.81,233.02,226.33,229.03,6812182.0,232.81,233.02,226.33,229.03,6812182.0
2024-01-09 09:30:00,225.66,227.25,223.2,225.03,3285190.0,225.66,227.25,223.2,225.03,3285190.0
2024-01-09 10:00:00,225.07,226.79,224.8,226.31,2380604.0,225.07,226.79,224.8,226.31,2380604.0
2024-01-09 11:00:00,226.3,228.09,225.78,227.09,2290234.0,226.3,228.09,225.78,227.09,2290234.0
2024-01-09 12:00:00,227.09,227.48,226.59,227.14,1160128.0,227.09,227.48,226.59,227.14,1160128.0
2024-01-09 13:00:00,227.16,228.79,227.05,227.4,1476521.0,227.16,228.79,227.05,227.4,1476521.0
2024-01-09 14:00:00,227.36,227.49,225.07,226.44,2218636.0,227.36,227.49,225.07,226.44,2218636.0
2024-01-09 15:00:00,226.44,226.75,225.71,225.77,2244130.0,226.44,226.75,225.71,225.77,2244130.0
2024-01-10 09:30:00,226.68,229.98,226.64,228.06,1903714.0,226.68,229.98,226.64,228.06,1903714.0
2024-01-10 10:00:00,228.06,229.55,227.68,229.3,1445162.0,228.06,229.55,227.68,229.3,1445162.0
2024-01-10 11:00:00,229.31,229.54,228.26,229.42,1090056.0,229.31,229.54,228.26,229.42,1090056.0
2024-01-10 12:00:00,229.48,231.61,229.23,229.47,1651059.0,229.48,231.61,229.23,229.47,1651059.0
2024-01-10 13:00:00,229.47,229.52,227.3,227.71,1265145.0,229.47,229.52,227.3,227.71,1265145.0
2024-01-10 14:00:00,227.7,229.3,227.55,229.02,824797.0,227.7,229.3,227.55,229.02,824797.0
2024-01-10 15:00:00,229.01,229.15,227.59,227.81,1168286.0,229.01,229.15,227.59,227.81,1168286.0
2024-01-11 09:30:00,228.07,228.28,224.59,224.94,1309885.0,228.07,228.28,224.59,224.94,1309885.0
2024-01-11 10:00:00,224.86,225.8,223.41,225.44,1495961.0,224.86,225.8,223.41,225.44,1495961.0
2024-01-11 11:00:00,225.55,225.74,224.0,225.17,809915.0,225.55,225.74,224.0,225.17,809915.0
2024-01-11 12:00:00,225.17,225.37,223.47,224.86,997204.0,225.17,225.37,223.47,224.86,997204.0
2024-01-11 13:00:00,224.86,225.57,224.48,224.96,701776.0,224.86,225.57,224.48,224.96,701776.0
2024-01-11 14:00:00,225.01,225.16,223.51,224.22,1132136.0,225.01,225.16,223.51,224.22,1132136.0
2024-01-11 15:00:00,224.24,224.35,222.62,222.66,1856242.0,224.24,224.35,222.62,222.66,1856242.0
2024-01-12 09:30:00,219.97,222.07,218.54,219.62,1675285.0,219.97,222.07,218.54,219.62,1675285.0
2024-01-12 10:00:00,219.62,219.85,218.27,218.95,1322350.0,219.62,219.85,218.27,218.95,1322350.0
2024-01-12 11:00:00,218.91,219.25,218.01,218.06,851650.0,218.91,219.25,218.01,218.06,851650.0
2024-01-12 12:00:00,218.06,218.18,217.1,217.61,1166832.0,218.06,218.18,217.1,217.61,1166832.0
2024-01-12 13:00:00,217.62,218.29,217.41,218.03,630401.0,217.62,218.29,217.41,218.03,630401.0
2024-01-12 14:00:00,218.04,218.15,217.04,217.17,621794.0,218.04,218.15,217.04,217.17,621794.0
2024-01-12 15:00:00,217.16,218.46,217.12,217.68,1344185.0,217.16,218.46,217.12,217.68,1344185.0
2024-01-16 09:30:00,210.07,210.98,205.68,205.71,3802684.0,210.07,210.98,205.68,205.71,3802684.0
2024-01-16 10:00:00,205.74,206.43,201.1,203.43,6606856.0,205.74,206.43,201.1,203.43,6606856.0
2024-01-16 11:00:00,203.45,203.66,200.56,201.4,4075937.0,203.45,203.66,200.56,201.4,4075937.0
2024-01-16 12:00:00,201.39,202.1,200.32,200.66,2597199.0,201.39,202.1,200.32,200.66,2597199.0
2024-01-16 13:00:00,200.73,201.11,199.5,200.0,3066504.0,200.73,201.11,199.5,200.0,3066504.0
2024-01-16 14:00:00,199.99,200.86,199.59,200.25,2201072.0,199.99,200.86,199.59,200.25,2201072.0
2024-01-16 15:00:00,200.27,201.67,200.03,200.43,3692330.0,200.27,201.67,200.03,200.43,3692330.0
2024-01-17 09:30:00,202.63,205.69,201.84,202.23,3419976.0,202.63,205.69,201.84,202.23,3419976.0
2024-01-17 10:00:00,202.19,206.3,201.94,203.85,3642755.0,202.19,206.3,201.94,203.85,3642755.0
2024-01-17 11:00:00,203.81,204.64,202.61,203.06,1841350.0,203.81,204.64,202.61,203.06,1841350.0
2024-01-17 12:00:00,203.07,203.21,202.08,202.16,1153031.0,203.07,203.21,202.08,202.16,1153031.0
2024-01-17 13:00:00,202.15,203.48,202.1,203.0,1084727.0,202.15,203.48,202.1,203.0,1084727.0
2024-01-17 14:00:00,203.01,203.33,201.65,202.37,1465353.0,203.01,203.33,201.65,202.37,1465353.0
2024-01-17 15:00:00,202.38,203.22,201.65,203.11,1988395.0,202.38,203.22,201.65,203.11,1988395.0
2024-01-18 09:30:00,205.64,207.76,203.31,206.66,2488992.0,205.64,207.76,203.31,206.66,2488992.0
2024-01-18 10:00:00,206.66,209.39,206.28,208.29,2560133.0,206.66,209.39,206.28,208.29,2560133.0
2024-01-18 11:00:00,208.26,212.35,207.55,209.12,3137222.0,208.26,212.35,207.55,209.12,3137222.0
2024-01-18 12:00:00,209.14,210.17,208.49,209.52,1626413.0,209.14,210.17,208.49,209.52,1626413.0
2024-01-18 13:00:00,209.54,211.16,209.47,211.0,1094515.0,209.54,211.16,209.47,211.0,1094515.0
2024-01-18 14:00:00,211.08,212.92,210.95,212.68,1842429.0,211.08,212.92,210.95,212.68,1842429.0
2024-01-18 15:00:00,212.68,213.04,211.52,211.57,2078948.0,212.68,213.04,211.52,211.57,2078948.0
2024-01-19 09:30:00,210.89,211.49,209.3,210.31,1372667.0,210.89,211.49,209.3,210.31,1372667.0
2024-01-19 10:00:00,210.36,211.47,209.23,211.31,1504470.0,210.36,211.47,209.23,211.31,1504470.0
2024-01-19 11:00:00,211.34,212.95,211.07,211.83,1695508.0,211.34,212.95,211.07,211.83,1695508.0
2024-01-19 12:00:00,211.8,212.86,211.66,212.46,916489.0,211.8,212.86,211.66,212.46,916489.0
2024-01-19 13:00:00,212.45,213.64,212.0,213.63,975798.0,212.45,213.64,212.0,213.63,975798.0
2024-01-19 14:00:00,213.64,214.48,213.56,214.18,1103385.0,213.64,214.48,213.56,214.18,1103385.0
2024-01-19 15:00:00,214.18,215.16,213.52,215.0,2011326.0,214.18,215.16,213.52,215.0,2011326.0
2024-01-22 09:30:00,213.07,215.75,212.94,215.31,1310863.0,213.07,215.75,212.94,215.31,1310863.0
2024-01-22 10:00:00,215.37,217.0,213.62,214.03,2065960.0,215.37,217.0,213.62,214.03,2065960.0
2024-01-22 11:00:00,214.09,214.51,213.5,213.6,591685.0,214.09,214.51,213.5,213.6,591685.0
2024-01-22 12:00:00,213.61,214.01,213.0,213.94,769299.0,213.61,214.01,213.0,213.94,769299.0
2024-01-22 13:00:00,213.96,214.0,212.36,213.02,773538.0,213.96,214.0,212.36,213.02,773538.0
2024-01-22 14:00:00,213.0,213.46,212.66,213.23,567537.0,213.0,213.46,212.66,213.23,567537.0
2024-01-22 15:00:00,213.24,215.04,213.02,214.93,1141692.0,213.24,215.04,213.02,214.93,1141692.0
2024-01-23 09:30:00,215.35,216.85,214.24,214.7,626443.0,215.35,216.85,214.24,214.7,626443.0
2024-01-23 10:00:00,214.75,215.54,212.44,212.95,1091085.0,214.75,215.54,212.44,212.95,1091085.0
2024-01-23 11:00:00,212.96,213.82,212.69,213.14,630406.0,212.96,213.82,212.69,213.14,630406.0
2024-01-23 12:00:00,213.17,213.75,212.8,213.73,344174.0,213.17,213.75,212.8,213.73,344174.0
2024-01-23 13:00:00,213.7,213.85,212.91,213.53,314110.0,213.7,213.85,212.91,213.53,314110.0
2024-01-23 14:00:00,213.55,215.47,212.83,213.01,901058.0,213.55,215.47,212.83,213.01,901058.0
2024-01-23 15:00:00,213.01,213.01,211.13,211.48,2035254.0,213.01,213.01,211.13,211.48,2035254.0
2024-01-24 09:30:00,209.83,213.31,209.35,209.94,1549739.0,209.83,213.31,209.35,209.94,1549739.0
2024-01-24 10:00:00,209.93,212.97,209.36,212.56,1621110.0,209.93,212.97,209.36,212.56,1621110.0
2024-01-24 11:00:00,212.58,216.31,212.37,213.8,2404765.0,212.58,216.31,212.37,213.8,2404765.0
2024-01-24 12:00:00,213.9,215.8,212.8,215.78,878494.0,213.9,215.8,212.8,215.78,878494.0
2024-01-24 13:00:00,215.8,216.37,215.18,216.09,1018775.0,215.8,216.37,215.18,216.09,1018775.0
2024-01-24 14:00:00,216.09,217.59,215.78,216.92,1530369.0,216.09,217.59,215.78,216.92,1530369.0
2024-01-24 15:00:00,216.87,216.99,214.09,214.15,1264388.0,216.87,216.99,214.09,214.15,1264388.0
2024-01-25 09:30:00,208.2,208.73,202.65,204.25,3397087.0,208.2,208.73,202.65,204.25,3397087.0
2024-01-25 10:00:00,204.3,204.56,198.32,198.77,4403700.0,204.3,204.56,198.32,198.77,4403700.0
2024-01-25 11:00:00,198.8,201.53,198.54,201.31,2764567.0,198.8,201.53,198.54,201.31,2764567.0
2024-01-25 12:00:00,201.31,201.82,200.02,201.33,1442388.0,201.31,201.82,200.02,201.33,1442388.0
2024-01-25 13:00:00,201.32,201.58,200.27,200.96,1242200.0,201.32,201.58,200.27,200.96,1242200.0
2024-01-25 14:00:00,200.94,201.35,200.47,201.03,1037559.0,200.94,201.35,200.47,201.03,1037559.0
2024-01-25 15:00:00,201.03,202.16,200.69,201.91,1809805.0,201.03,202.16,200.69,201.91,1809805.0
2024-01-26 09:30:00,203.08,206.75,203.0,204.85,1671458.0,203.08,206.75,203.0,204.85,1671458.0
2024-01-26 10:00:00,204.87,206.28,203.71,205.29,1680915.0,204.87,206.28,203.71,205.29,1680915.0
2024-01-26 11:00:00,205.28,205.86,204.7,205.01,840651.0,205.28,205.86,204.7,205.01,840651.0
2024-01-26 12:00:00,205.01,205.74,204.65,204.82,632430.0,205.01,205.74,204.65,204.82,632430.0
2024-01-26 13:00:00,204.84,204.85,203.71,204.46,680422.0,204.84,204.85,203.71,204.46,680422.0
2024-01-26 14:00:00,204.49,205.37,204.16,205.32,529711.0,204.49,205.37,204.16,205.32,529711.0
2024-01-26 15:00:00,205.33,205.56,204.42,205.5,932495.0,205.33,205.56,204.42,205.5,932495.0
2024-01-29 09:30:00,206.06,207.04,204.17,204.53,949192.0,206.06,207.04,204.17,204.53,949192.0
2024-01-29 10:00:00,204.53,205.78,203.85,205.05,959833.0,204.53,205.78,203.85,205.05,959833.0
2024-01-29 11:00:00,205.07,205.54,204.53,204.66,496094.0,205.07,205.54,204.53,204.66,496094.0
2024-01-29 12:00:00,204.63,205.33,204.12,204.83,621638.0,204.63,205.33,204.12,204.83,621638.0
2024-01-29 13:00:00,204.75,205.25,204.49,204.65,371828.0,204.75,205.25,204.49,204.65,371828.0
2024-01-29 14:00:00,204.62,204.71,203.86,204.27,690345.0,204.62,204.71,203.86,204.27,690345.0
2024-01-29 15:00:00,204.27,205.24,204.18,205.19,1166620.0,204.27,205.24,204.18,205.19,1166620.0
2024-01-30 09:30:00,203.65,203.98,200.85,201.95,1489780.0,203.65,203.98,200.85,201.95,1489780.0
2024-01-30 10:00:00,201.96,202.01,200.2,200.37,1668436.0,201.96,202.01,200.2,200.37,1668436.0
2024-01-30 11:00:00,200.37,201.43,200.33,200.98,1025602.0,200.37,201.43,200.33,200.98,1025602.0
2024-01-30 12:00:00,200.97,201.23,199.66,200.09,1343398.0,200.97,201.23,199.66,200.09,1343398.0
2024-01-30 13:00:00,200.08,200.96,199.97,200.15,979585.0,200.08,200.96,199.97,200.15,979585.0
2024-01-30 14:00:00,200.18,200.22,199.14,199.84,1122367.0,200.18,200.22,199.14,199.84,1122367.0
2024-01-30 15:00:00,199.82,200.55,199.62,200.46,1615588.0,199.82,200.55,199.62,200.46,1615588.0
2024-01-31 09:30:00,204.92,208.85,203.25,207.46,2913795.0,204.92,208.85,203.25,207.46,2913795.0
2024-01-31 10:00:00,207.46,210.35,205.74,209.6,2478414.0,207.46,210.35,205.74,209.6,2478414.0
2024-01-31 11:00:00,209.6,213.58,209.59,213.23,3364884.0,209.6,213.58,209.59,213.23,3364884.0
2024-01-31 12:00:00,213.28,213.77,211.63,212.75,1970197.0,213.28,213.77,211.63,212.75,1970197.0
2024-01-31 13:00:00,212.71,212.8,211.2,211.91,1055754.0,212.71,212.8,211.2,211.91,1055754.0
2024-01-31 14:00:00,212.08,213.5,211.05,212.33,1531555.0,212.08,213.5,211.05,212.33,1531555.0
2024-01-31 15:00:00,212.4,212.4,209.76,211.03,2447825.0,212.4,212.4,209.76,211.03,2447825.0
2024-02-01 09:30:00,213.84,214.64,207.6,208.44,1911110.0,213.84,214.64,207.6,208.44,1911110.0
2024-02-01 10:00:00,208.41,209.9,207.58,207.91,1329076.0,208.41,209.9,207.58,207.91,1329076.0
2024-02-01 11:00:00,207.91,208.38,206.81,207.64,976602.0,207.91,208.38,206.81,207.64,976602.0
2024-02-01 12:00:00,207.64,209.76,207.57,209.51,790300.0,207.64,209.76,207.57,209.51,790300.0
2024-02-01 13:00:00,209.54,210.62,209.25,209.63,764477.0,209.54,210.62,209.25,209.63,764477.0
2024-02-01 14:00:00,209.66,210.32,209.47,209.83,414144.0,209.66,210.32,209.47,209.83,414144.0
2024-02-01 15:00:00,209.86,210.53,209.45,209.81,1149532.0,209.86,210.53,209.45,209.81,1149532.0
2024-02-02 09:30:00,209.06,209.47,206.65,206.86,669375.0,209.06,209.47,206.65,206.86,669375.0
2024-02-02 10:00:00,206.81,207.8,206.35,206.84,722302.0,206.81,207.8,206.35,206.84,722302.0
2024-02-02 11:00:00,206.83,207.59,206.38,207.56,518415.0,206.83,207.59,206.38,207.56,518415.0
2024-02-02 12:00:00,207.57,207.93,206.9,207.85,502283.0,207.57,207.93,206.9,207.85,502283.0
2024-02-02 13:00:00,207.85,208.79,207.84,208.18,565039.0,207.85,208.79,207.84,208.18,565039.0
2024-02-02 14:00:00,208.22,209.38,208.21,209.17,474282.0,208.22,209.38,208.21,209.17,474282.0
2024-02-02 15:00:00,209.19,209.54,208.95,209.35,822467.0,209.19,209.54,208.95,209.35,822467.0
2024-02-05 09:30:00,204.64,205.7,202.0,204.87,1293620.0,204.64,205.7,202.0,204.87,1293620.0
2024-02-05 10:00:00,204.86,207.2,203.61,207.2,1323648.0,204.86,207.2,203.61,207.2,1323648.0
2024-02-05 11:00:00,207.23,207.28,205.52,205.71,651193.0,207.23,207.28,205.52,205.71,651193.0
2024-02-05 12:00:00,205.61,205.97,204.72,205.62,511062.0,205.61,205.97,204.72,205.62,511062.0
2024-02-05 13:00:00,205.6,206.3,205.2,205.78,545577.0,205.6,206.3,205.2,205.78,545577.0
2024-02-05 14:00:00,205.78,206.3,205.57,205.74,423711.0,205.78,206.3,205.57,205.74,423711.0
2024-02-05 15:00:00,205.74,207.34,205.43,206.52,1148340.0,205.74,207.34,205.43,206.52,1148340.0
2024-02-06 09:30:00,206.02,207.41,203.89,206.93,780508.0,206.02,207.41,203.89,206.93,780508.0
2024-02-06 10:00:00,206.93,209.25,206.8,208.32,1109720.0,206.93,209.25,206.8,208.32,1109720.0
2024-02-06 11:00:00,208.32,209.18,208.06,208.42,601940.0,208.32,209.18,208.06,208.42,601940.0
2024-02-06 12:00:00,208.42,210.19,208.22,209.5,487961.0,208.42,210.19,208.22,209.5,487961.0
2024-02-06 13:00:00,209.53,210.44,209.06,210.37,690855.0,209.53,210.44,209.06,210.37,690855.0
2024-02-06 14:00:00,210.38,210.64,208.9,209.25,1039290.0,210.38,210.64,208.9,209.25,1039290.0
2024-02-06 15:00:00,209.25,209.77,208.19,208.52,879130.0,209.25,209.77,208.19,208.52,879130.0
2024-02-07 09:30:00,208.76,209.96,207.99,209.82,613819.0,208.76,209.96,207.99,209.82,613819.0
2024-02-07 10:00:00,209.86,211.91,208.41,211.64,1086032.0,209.86,211.91,208.41,211.64,1086032.0
2024-02-07 11:00:00,211.63,213.38,211.17,212.52,1102238.0,211.63,213.38,211.17,212.52,1102238.0
2024-02-07 12:00:00,212.53,212.83,211.1,212.25,733817.0,212.53,212.83,211.1,212.25,733817.0
2024-02-07 13:00:00,212.25,213.12,211.95,212.34,600638.0,212.25,213.12,211.95,212.34,600638.0
2024-02-07 14:00:00,212.31,213.42,212.27,213.42,534050.0,212.31,213.42,212.27,213.42,534050.0
2024-02-07 15:00:00,213.4,213.77,211.5,211.92,1024769.0,213.4,213.77,211.5,211.92,1024769.0
2024-02-08 09:30:00,212.4,213.1,212.0,212.39,464734.0,212.4,213.1,212.0,212.39,464734.0
2024-02-08 10:00:00,212.42,212.46,210.07,210.24,782752.0,212.42,212.46,210.07,210.24,782752.0
2024-02-08 11:00:00,210.3,210.51,209.39,209.84,629814.0,210.3,210.51,209.39,209.84,629814.0
2024-02-08 12:00:00,209.89,211.0,209.53,210.3,572112.0,209.89,211.0,209.53,210.3,572112.0
2024-02-08 13:00:00,210.33,210.81,210.19,210.51,317192.0,210.33,210.81,210.19,210.51,317192.0
2024-02-08 14:00:00,210.52,210.74,209.52,209.96,433705.0,210.52,210.74,209.52,209.96,433705.0
2024-02-08 15:00:00,209.96,210.14,208.72,209.28,854748.0,209.96,210.14,208.72,209.28,854748.0
2024-02-09 09:30:00,209.77,211.44,209.56,210.39,618950.0,209.77,211.44,209.56,210.39,618950.0
2024-02-09 10:00:00,210.43,210.45,208.6,209.28,685246.0,210.43,210.45,208.6,209.28,685246.0
2024-02-09 11:00:00,209.28,209.36,207.9,208.05,471782.0,209.28,209.36,207.9,208.05,471782.0
2024-02-09 12:00:00,208.05,208.88,208.05,208.77,260823.0,208.05,208.88,208.05,208.77,260823.0
2024-02-09 13:00:00,208.77,209.34,208.63,208.87,246158.0,208.77,209.34,208.63,208.87,246158.0
2024-02-09 14:00:00,208.85,209.1,208.63,208.9,174007.0,208.85,209.1,208.63,208.9,174007.0
2024-02-09 15:00:00,208.9,209.21,208.41,209.17,548435.0,208.9,209.21,208.41,209.17,548435.0
2024-02-12 09:30:00,208.7,209.7,208.46,208.91,385534.0,208.7,209.7,208.46,208.91,385534.0
2024-02-12 10:00:00,208.9,208.97,207.91,208.55,486288.0,208.9,208.97,207.91,208.55,486288.0
2024-02-12 11:00:00,208.47,209.8,208.47,209.28,454442.0,208.47,209.8,208.47,209.28,454442.0
2024-02-12 12:00:00,209.25,209.53,208.54,208.74,248034.0,209.25,209.53,208.54,208.74,248034.0
2024-02-12 13:00:00,208.76,209.13,208.24,208.51,263759.0,208.76,209.13,208.24,208.51,263759.0
2024-02-12 14:00:00,208.47,208.58,207.6,208.38,314436.0,208.47,208.58,207.6,208.38,314436.0
2024-02-12 15:00:00,208.41,209.49,208.41,209.35,606604.0,208.41,209.49,208.41,209.35,606604.0
2024-02-13 09:30:00,206.9,207.81,205.45,205.5,619379.0,206.9,207.81,205.45,205.5,619379.0
2024-02-13 10:00:00,205.48,205.63,204.59,205.29,1027159.0,205.48,205.63,204.59,205.29,1027159.0
2024-02-13 11:00:00,205.3,206.42,204.94,205.05,706269.0,205.3,206.42,204.94,205.05,706269.0
2024-02-13 12:00:00,205.05,205.07,203.91,204.06,660143.0,205.05,205.07,203.91,204.06,660143.0
2024-02-13 13:00:00,204.05,204.1,202.78,203.52,714799.0,204.05,204.1,202.78,203.52,714799.0
2024-02-13 14:00:00,203.52,204.0,202.93,203.05,472977.0,203.52,204.0,202.93,203.05,472977.0
2024-02-13 15:00:00,203.04,204.56,202.33,204.37,1228251.0,203.04,204.56,202.33,204.37,1228251.0
2024-02-14 09:30:00,205.95,206.58,204.03,204.61,562960.0,205.95,206.58,204.03,204.61,562960.0
2024-02-14 10:00:00,204.66,204.69,203.7,203.74,562847.0,204.66,204.69,203.7,203.74,562847.0
2024-02-14 11:00:00,203.73,204.31,203.22,203.23,383222.0,203.73,204.31,203.22,203.23,383222.0
2024-02-14 12:00:00,203.2,203.23,202.21,203.08,718638.0,203.2,203.23,202.21,203.08,718638.0
2024-02-14 13:00:00,203.09,203.43,202.23,203.3,590621.0,203.09,203.43,202.23,203.3,590621.0
2024-02-14 14:00:00,203.37,203.82,202.92,203.3,437686.0,203.37,203.82,202.92,203.3,437686.0
2024-02-14 15:00:00,203.36,203.83,203.03,203.32,799772.0,203.36,203.83,203.03,203.32,799772.0
2024-02-15 09:30:00,204.12,206.45,203.4,205.42,798122.0,204.12,206.45,203.4,205.42,798122.0
2024-02-15 10:00:00,205.28,206.55,203.91,204.17,717625.0,205.28,206.55,203.91,204.17,717625.0
2024-02-15 11:00:00,204.13,204.75,203.72,204.56,365063.0,204.13,204.75,203.72,204.56,365063.0
2024-02-15 12:00:00,204.63,205.1,204.29,204.44,265218.0,204.63,205.1,204.29,204.44,265218.0
2024-02-15 13:00:00,204.4,205.82,204.3,205.74,352606.0,204.4,205.82,204.3,205.74,352606.0
2024-02-15 14:00:00,205.75,206.34,205.62,205.95,431720.0,205.75,206.34,205.62,205.95,431720.0
2024-02-15 15:00:00,205.95,206.08,205.2,205.25,596507.0,205.95,206.08,205.2,205.25,596507.0
2024-02-16 09:30:00,204.88,205.05,203.18,203.63,575775.0,204.88,205.05,203.18,203.63,575775.0
2024-02-16 10:00:00,203.64,204.26,202.96,203.19,662705.0,203.64,204.26,202.96,203.19,662705.0
2024-02-16 11:00:00,203.19,204.34,202.87,204.12,399164.0,203.19,204.34,202.87,204.12,399164.0
2024-02-16 12:00:00,204.12,204.44,203.61,203.72,348487.0,204.12,204.44,203.61,203.72,348487.0
2024-02-16 13:00:00,203.7,203.71,203.18,203.62,266641.0,203.7,203.71,203.18,203.62,266641.0
2024-02-16 14:00:00,203.61,203.73,202.81,202.97,333255.0,203.61,203.73,202.81,202.97,333255.0
2024-02-16 15:00:00,202.94,204.09,202.9,203.89,974913.0,202.94,204.09,202.9,203.89,974913.0
2024-02-20 09:30:00,203.55,205.53,203.35,205.5,616315.0,203.55,205.53,203.35,205.5,616315.0
2024-02-20 10:00:00,205.39,205.58,203.65,204.23,544288.0,205.39,205.58,203.65,204.23,544288.0
2024-02-20 11:00:00,204.21,204.42,203.65,203.69,315380.0,204.21,204.42,203.65,203.69,315380.0
2024-02-20 12:00:00,203.66,203.95,203.12,203.86,309330.0,203.66,203.95,203.12,203.86,309330.0
2024-02-20 13:00:00,203.86,203.97,203.05,203.69,310279.0,203.86,203.97,203.05,203.69,310279.0
2024-02-20 14:00:00,203.69,203.88,202.76,203.51,464010.0,203.69,203.88,202.76,203.51,464010.0
2024-02-20 15:00:00,203.55,203.82,202.71,203.4,759137.0,203.55,203.82,202.71,203.4,759137.0
2024-02-21 09:30:00,202.9,203.5,201.29,202.4,523674.0,202.9,203.5,201.29,202.4,523674.0
2024-02-21 10:00:00,202.36,203.64,202.27,202.78,393523.0,202.36,203.64,202.27,202.78,393523.0
2024-02-21 11:00:00,202.78,203.02,202.07,202.3,281829.0,202.78,203.02,202.07,202.3,281829.0
2024-02-21 12:00:00,202.33,202.4,201.83,202.08,236057.0,202.33,202.4,201.83,202.08,236057.0
2024-02-21 13:00:00,202.14,203.17,201.59,202.82,347272.0,202.14,203.17,201.59,202.82,347272.0
2024-02-21 14:00:00,202.72,202.76,201.71,201.97,300301.0,202.72,202.76,201.71,201.97,300301.0
2024-02-21 15:00:00,201.95,202.0,201.21,201.53,605133.0,201.95,202.0,201.21,201.53,605133.0
2024-02-22 09:30:00,202.0,204.1,200.71,203.5,899580.0,202.0,204.1,200.71,203.5,899580.0
2024-02-22 10:00:00,203.56,203.89,200.4,200.95,930470.0,203.56,203.89,200.4,200.95,930470.0
2024-02-22 11:00:00,200.94,201.99,200.51,201.78,464588.0,200.94,201.99,200.51,201.78,464588.0
2024-02-22 12:00:00,201.74,202.85,201.3,202.63,585415.0,201.74,202.85,201.3,202.63,585415.0
2024-02-22 13:00:00,202.68,203.01,202.16,202.58,364563.0,202.68,203.01,202.16,202.58,364563.0
2024-02-22 14:00:00,202.58,202.84,201.79,201.79,329845.0,202.58,202.84,201.79,201.79,329845.0
2024-02-22 15:00:00,201.77,202.12,201.44,201.5,1008566.0,201.77,202.12,201.44,201.5,1008566.0
2024-02-23 09:30:00,200.99,201.15,197.15,199.03,1757866.0,200.99,201.15,197.15,199.03,1757866.0
2024-02-23 10:00:00,199.03,200.89,198.26,200.86,768280.0,199.03,200.89,198.26,200.86,768280.0
2024-02-23 11:00:00,200.85,201.7,200.08,200.63,560536.0,200.85,201.7,200.08,200.63,560536.0
2024-02-23 12:00:00,200.64,201.02,200.33,200.68,330119.0,200.64,201.02,200.33,200.68,330119.0
2024-02-23 13:00:00,200.64,202.07,199.45,201.93,734501.0,200.64,202.07,199.45,201.93,734501.0
2024-02-23 14:00:00,201.87,201.92,201.13,201.69,317745.0,201.87,201.92,201.13,201.69,317745.0
2024-02-23 15:00:00,201.71,201.97,200.76,200.77,780095.0,201.71,201.97,200.76,200.77,780095.0
2024-02-26 09:30:00,201.01,202.41,200.23,202.18,543216.0,201.01,202.41,200.23,202.18,543216.0
2024-02-26 10:00:00,202.19,202.75,201.14,201.22,487383.0,202.19,202.75,201.14,201.22,487383.0
2024-02-26 11:00:00,201.19,201.36,200.38,201.05,542606.0,201.19,201.36,200.38,201.05,542606.0
2024-02-26 12:00:00,201.0,201.04,200.0,200.63,509883.0,201.0,201.04,200.0,200.63,509883.0
2024-02-26 13:00:00,200.66,201.72,200.6,201.14,430928.0,200.66,201.72,200.6,201.14,430928.0
2024-02-26 14:00:00,201.13,201.54,200.81,201.17,314021.0,201.13,201.54,200.81,201.17,314021.0
2024-02-26 15:00:00,201.2,201.36,200.47,200.54,517572.0,201.2,201.36,200.47,200.54,517572.0
2024-02-27 09:30:00,200.93,200.95,200.04,200.4,402401.0,200.93,200.95,200.04,200.4,402401.0
2024-02-27 10:00:00,200.45,200.98,200.07,200.15,384088.0,200.45,200.98,200.07,200.15,384088.0
2024-02-27 11:00:00,200.16,201.15,200.16,200.57,435892.0,200.16,201.15,200.16,200.57,435892.0
2024-02-27 12:00:00,200.6,201.64,200.6,200.96,394150.0,200.6,201.64,200.6,200.96,394150.0
2024-02-27 13:00:00,200.93,202.0,200.91,201.42,476192.0,200.93,202.0,200.91,201.42,476192.0
2024-02-27 14:00:00,201.45,201.49,200.5,200.82,291031.0,201.45,201.49,200.5,200.82,291031.0
2024-02-27 15:00:00,200.79,201.45,200.58,201.36,395934.0,200.79,201.45,200.58,201.36,395934.0
2024-02-28 09:30:00,201.14,201.58,200.18,201.09,376066.0,201.14,201.58,200.18,201.09,376066.0
2024-02-28 10:00:00,201.13,206.99,200.86,206.73,2187527.0,201.13,206.99,200.86,206.73,2187527.0
2024-02-28 11:00:00,206.74,207.61,205.15,206.39,1203526.0,206.74,207.61,205.15,206.39,1203526.0
2024-02-28 12:00:00,206.4,208.1,206.33,207.55,979549.0,206.4,208.1,206.33,207.55,979549.0
2024-02-28 13:00:00,207.56,207.95,206.34,206.73,551332.0,207.56,207.95,206.34,206.73,551332.0
2024-02-28 14:00:00,206.7,206.73,205.67,206.25,500477.0,206.7,206.73,205.67,206.25,500477.0
2024-02-28 15:00:00,206.25,207.44,206.21,207.04,989378.0,206.25,207.44,206.21,207.04,989378.0
2024-02-29 09:30:00,206.44,206.62,204.63,204.78,574170.0,206.44,206.62,204.63,204.78,574170.0
2024-02-29 10:00:00,204.83,205.38,203.03,204.24,1094792.0,204.83,205.38,203.03,204.24,1094792.0
2024-02-29 11:00:00,204.22,204.3,202.82,203.21,466402.0,204.22,204.3,202.82,203.21,466402.0
2024-02-29 12:00:00,203.21,203.62,203.03,203.07,271607.0,203.21,203.62,203.03,203.07,271607.0
2024-02-29 13:00:00,203.07,204.04,203.0,203.22,343770.0,203.07,204.04,203.0,203.22,343770.0
2024-02-29 14:00:00,203.24,203.56,202.7,203.11,415074.0,203.24,203.56,202.7,203.11,415074.0
2024-02-29 15:00:00,203.12,203.95,203.11,203.37,839670.0,203.12,203.95,203.11,203.37,839670.0
2024-03-01 09:30:00,204.0,205.06,202.9,202.95,529875.0,204.0,205.06,202.9,202.95,529875.0
2024-03-01 10:00:00,203.02,204.75,199.03,200.0,1782080.0,203.02,204.75,199.03,200.0,1782080.0
2024-03-01 11:00:00,199.96,204.15,199.01,200.61,2675559.0,199.96,204.15,199.01,200.61,2675559.0
2024-03-01 12:00:00,200.61,201.74,200.06,201.11,968051.0,200.61,201.74,200.06,201.11,968051.0
2024-03-01 13:00:00,201.06,201.77,200.92,201.59,362260.0,201.06,201.77,200.92,201.59,362260.0
2024-03-01 14:00:00,201.62,201.76,200.73,201.06,474059.0,201.62,201.76,200.73,201.06,474059.0
2024-03-01 15:00:00,201.08,201.08,199.98,200.0,1337525.0,201.08,201.08,199.98,200.0,1337525.0
2024-03-04 09:30:00,199.5,200.98,197.24,197.41,1080148.0,199.5,200.98,197.24,197.41,1080148.0
2024-03-04 10:00:00,197.46,198.68,196.92,198.44,902223.0,197.46,198.68,196.92,198.44,902223.0
2024-03-04 11:00:00,198.5,201.51,198.5,200.6,1245639.0,198.5,201.51,198.5,200.6,1245639.0
2024-03-04 12:00:00,200.59,201.3,200.39,200.88,343919.0,200.59,201.3,200.39,200.88,343919.0
2024-03-04 13:00:00,200.88,201.28,199.6,200.8,483631.0,200.88,201.28,199.6,200.8,483631.0
2024-03-04 14:00:00,200.78,201.54,200.39,201.28,391440.0,200.78,201.54,200.39,201.28,391440.0
2024-03-04 15:00:00,201.27,201.49,200.51,200.57,568876.0,201.27,201.49,200.51,200.57,568876.0
2024-03-05 09:30:00,199.49,202.21,198.7,202.15,678817.0,199.49,202.21,198.7,202.15,678817.0
2024-03-05 10:00:00,202.21,202.85,200.11,200.4,695968.0,202.21,202.85,200.11,200.4,695968.0
2024-03-05 11:00:00,200.36,201.35,200.2,200.69,378286.0,200.36,201.35,200.2,200.69,378286.0
2024-03-05 12:00:00,200.68,202.33,200.34,201.81,469152.0,200.68,202.33,200.34,201.81,469152.0
2024-03-05 13:00:00,201.81,202.36,201.22,201.33,294072.0,201.81,202.36,201.22,201.33,294072.0
2024-03-05 14:00:00,201.3,201.48,200.33,200.61,346398.0,201.3,201.48,200.33,200.61,346398.0
2024-03-05 15:00:00,200.64,201.35,200.38,201.09,525868.0,200.64,201.35,200.38,201.09,525868.0
2024-03-06 09:30:00,201.77,202.09,200.13,201.29,453787.0,201.77,202.09,200.13,201.29,453787.0
2024-03-06 10:00:00,201.24,201.53,199.86,200.25,611925.0,201.24,201.53,199.86,200.25,611925.0
2024-03-06 11:00:00,200.25,201.04,200.02,200.6,389291.0,200.25,201.04,200.02,200.6,389291.0
2024-03-06 12:00:00,200.54,201.55,200.4,201.52,354468.0,200.54,201.55,200.4,201.52,354468.0
2024-03-06 13:00:00,201.56,202.35,200.47,200.62,496848.0,201.56,202.35,200.47,200.62,496848.0
2024-03-06 14:00:00,200.63,200.84,200.09,200.34,329283.0,200.63,200.84,200.09,200.34,329283.0
2024-03-06 15:00:00,200.31,201.25,200.25,201.11,601720.0,200.31,201.25,200.25,201.11,601720.0
2024-03-07 09:30:00,200.7,201.94,200.57,201.39,541336.0,200.7,201.94,200.57,201.39,541336.0
2024-03-07 10:00:00,201.45,202.63,200.82,202.43,816108.0,201.45,202.63,200.82,202.43,816108.0
2024-03-07 11:00:00,202.42,202.5,201.41,202.5,425510.0,202.42,202.5,201.41,202.5,425510.0
2024-03-07 12:00:00,202.5,203.33,202.31,203.06,467398.0,202.5,203.33,202.31,203.06,467398.0
2024-03-07 13:00:00,203.05,203.61,202.87,203.21,447089.0,203.05,203.61,202.87,203.21,447089.0
2024-03-07 14:00:00,203.21,203.35,202.38,203.16,298596.0,203.21,203.35,202.38,203.16,298596.0
2024-03-07 15:00:00,203.13,203.73,202.92,203.14,588488.0,203.13,203.73,202.92,203.14,588488.0
2024-03-08 09:30:00,201.84,203.8,201.15,203.5,516189.0,201.84,203.8,201.15,203.5,516189.0
2024-03-08 10:00:00,203.46,203.5,200.16,201.25,1414463.0,203.46,203.5,200.16,201.25,1414463.0
2024-03-08 11:00:00,201.25,202.39,200.95,201.68,643551.0,201.25,202.39,200.95,201.68,643551.0
2024-03-08 12:00:00,201.61,201.73,200.06,200.33,1003721.0,201.61,201.73,200.06,200.33,1003721.0
2024-03-08 13:00:00,200.31,200.58,199.49,199.85,684405.0,200.31,200.58,199.49,199.85,684405.0
2024-03-08 14:00:00,199.89,200.54,199.44,200.31,608751.0,199.89,200.54,199.44,200.31,608751.0
2024-03-08 15:00:00,200.3,200.3,198.46,198.52,1532974.0,200.3,200.3,198.46,198.52,1532974.0
2024-03-11 09:30:00,194.21,196.07,191.8,192.94,2148295.0,194.21,196.07,191.8,192.94,2148295.0
2024-03-11 10:00:00,192.86,193.14,189.8,192.36,2904977.0,192.86,193.14,189.8,192.36,2904977.0
2024-03-11 11:00:00,192.34,192.86,190.71,191.09,1288122.0,192.34,192.86,190.71,191.09,1288122.0
2024-03-11 12:00:00,191.09,192.98,190.7,192.65,1096202.0,191.09,192.98,190.7,192.65,1096202.0
2024-03-11 13:00:00,192.65,192.95,191.69,192.37,869772.0,192.65,192.95,191.69,192.37,869772.0
2024-03-11 14:00:00,192.43,192.95,191.75,192.24,711484.0,192.43,192.95,191.75,192.24,711484.0
2024-03-11 15:00:00,192.24,193.23,191.95,192.47,1300556.0,192.24,193.23,191.95,192.47,1300556.0
2024-03-12 09:30:00,188.24,188.58,184.32,185.55,3111894.0,188.24,188.58,184.32,185.55,3111894.0
2024-03-12 10:00:00,185.55,186.5,183.81,185.97,2849591.0,185.55,186.5,183.81,185.97,2849591.0
2024-03-12 11:00:00,186.01,186.71,184.09,184.42,1681148.0,186.01,186.71,184.09,184.42,1681148.0
2024-03-12 12:00:00,184.43,184.66,183.4,183.95,1599309.0,184.43,184.66,183.4,183.95,1599309.0
2024-03-12 13:00:00,183.97,184.7,183.26,184.68,1338650.0,183.97,184.7,183.26,184.68,1338650.0
2024-03-12 14:00:00,184.69,184.91,183.16,183.45,1285215.0,184.69,184.91,183.16,183.45,1285215.0
2024-03-12 15:00:00,183.44,184.66,183.37,184.23,1832346.0,183.44,184.66,183.37,184.23,1832346.0
2024-03-13 09:30:00,183.16,185.97,182.88,185.81,1464586.0,183.16,185.97,182.88,185.81,1464586.0
2024-03-13 10:00:00,185.82,185.88,184.16,184.45,1207671.0,185.82,185.88,184.16,184.45,1207671.0
2024-03-13 11:00:00,184.47,184.47,183.32,183.73,735575.0,184.47,184.47,183.32,183.73,735575.0
2024-03-13 12:00:00,183.75,184.07,183.1,183.24,664143.0,183.75,184.07,183.1,183.24,664143.0
2024-03-13 13:00:00,183.24,184.4,183.09,183.28,633753.0,183.24,184.4,183.09,183.28,633753.0
2024-03-13 14:00:00,183.25,183.66,182.52,182.81,819417.0,183.25,183.66,182.52,182.81,819417.0
2024-03-13 15:00:00,182.81,183.03,182.08,182.41,1293114.0,182.81,183.03,182.08,182.41,1293114.0
2024-03-14 09:30:00,182.0,183.96,181.55,182.92,1153373.0,182.0,183.96,181.55,182.92,1153373.0
2024-03-14 10:00:00,182.92,184.94,181.82,184.05,1339254.0,182.92,184.94,181.82,184.05,1339254.0
2024-03-14 11:00:00,184.0,184.11,182.25,182.45,778938.0,184.0,184.11,182.25,182.45,778938.0
2024-03-14 12:00:00,182.5,182.92,181.92,182.36,576964.0,182.5,182.92,181.92,182.36,576964.0
2024-03-14 13:00:00,182.35,182.89,181.33,181.77,662741.0,182.35,182.89,181.33,181.77,662741.0
2024-03-14 14:00:00,181.81,181.81,181.05,181.08,535808.0,181.81,181.81,181.05,181.08,535808.0
2024-03-14 15:00:00,181.06,181.47,180.52,181.3,1312015.0,181.06,181.47,180.52,181.3,1312015.0
2024-03-15 09:30:00,180.99,182.84,180.91,181.94,1352404.0,180.99,182.84,180.91,181.94,1352404.0
2024-03-15 10:00:00,181.98,182.8,181.76,182.41,526772.0,181.98,182.8,181.76,182.41,526772.0
2024-03-15 11:00:00,182.47,183.65,182.4,183.22,648656.0,182.47,183.65,182.4,183.22,648656.0
2024-03-15 12:00:00,183.25,183.78,182.03,182.05,614678.0,183.25,183.78,182.03,182.05,614678.0
2024-03-15 13:00:00,182.05,183.88,181.83,183.51,700331.0,182.05,183.88,181.83,183.51,700331.0
2024-03-15 14:00:00,183.49,184.18,183.22,183.94,710038.0,183.49,184.18,183.22,183.94,710038.0
2024-03-15 15:00:00,183.96,183.99,182.4,182.53,825364.0,183.96,183.99,182.4,182.53,825364.0
2024-03-18 09:30:00,180.26,181.19,177.51,178.21,1732265.0,180.26,181.19,177.51,178.21,1732265.0
2024-03-18 10:00:00,178.24,180.25,178.08,180.11,1038488.0,178.24,180.25,178.08,180.11,1038488.0
2024-03-18 11:00:00,180.08,181.06,179.58,180.49,767984.0,180.08,181.06,179.58,180.49,767984.0
2024-03-18 12:00:00,180.45,180.78,179.79,179.79,496851.0,180.45,180.78,179.79,179.79,496851.0
2024-03-18 13:00:00,179.77,180.53,179.69,180.22,793597.0,179.77,180.53,179.69,180.22,793597.0
2024-03-18 14:00:00,180.18,180.45,179.98,180.2,463943.0,180.18,180.45,179.98,180.2,463943.0
2024-03-18 15:00:00,180.2,180.42,179.63,179.93,1207146.0,180.2,180.42,179.63,179.93,1207146.0
2024-03-19 09:30:00,180.05,181.46,179.8,180.36,765759.0,180.05,181.46,179.8,180.36,765759.0
2024-03-19 10:00:00,180.34,181.86,179.85,180.8,902727.0,180.34,181.86,179.85,180.8,902727.0
2024-03-19 11:00:00,180.8,180.87,179.9,179.93,557146.0,180.8,180.87,179.9,179.93,557146.0
2024-03-19 12:00:00,179.93,181.6,179.73,181.48,550618.0,179.93,181.6,179.73,181.48,550618.0
2024-03-19 13:00:00,181.49,181.64,180.25,180.72,684447.0,181.49,181.64,180.25,180.72,684447.0
2024-03-19 14:00:00,180.71,181.15,180.58,180.84,496361.0,180.71,181.15,180.58,180.84,496361.0
2024-03-19 15:00:00,180.82,181.18,180.53,181.12,998662.0,180.82,181.18,180.53,181.12,998662.0
2024-03-20 09:30:00,178.99,184.19,178.6,182.15,2017934.0,178.99,184.19,178.6,182.15,2017934.0
2024-03-20 10:00:00,182.08,185.47,181.89,185.2,1692861.0,182.08,185.47,181.89,185.2,1692861.0
2024-03-20 11:00:00,185.17,186.16,184.2,185.77,1179733.0,185.17,186.16,184.2,185.77,1179733.0
2024-03-20 12:00:00,185.78,186.68,185.19,185.95,972888.0,185.78,186.68,185.19,185.95,972888.0
2024-03-20 13:00:00,185.94,185.96,185.1,185.22,531433.0,185.94,185.96,185.1,185.22,531433.0
2024-03-20 14:00:00,185.22,187.51,185.22,186.81,921177.0,185.22,187.51,185.22,186.81,921177.0
2024-03-20 15:00:00,186.86,188.3,186.78,187.79,1648866.0,186.86,188.3,186.78,187.79,1648866.0
2024-03-21 09:30:00,189.79,190.39,187.64,188.88,1212837.0,189.79,190.39,187.64,188.88,1212837.0
2024-03-21 10:00:00,188.86,190.11,188.21,189.45,1128528.0,188.86,190.11,188.21,189.45,1128528.0
2024-03-21 11:00:00,189.56,189.9,187.85,188.38,673232.0,189.56,189.9,187.85,188.38,673232.0
2024-03-21 12:00:00,188.37,188.6,187.88,188.02,325300.0,188.37,188.6,187.88,188.02,325300.0
2024-03-21 13:00:00,188.03,188.36,187.55,187.75,392238.0,188.03,188.36,187.55,187.75,392238.0
2024-03-21 14:00:00,187.75,188.12,187.55,188.0,336518.0,187.75,188.12,187.55,188.0,336518.0
2024-03-21 15:00:00,188.04,188.47,187.66,187.73,872588.0,188.04,188.47,187.66,187.73,872588.0
2024-03-22 09:30:00,188.75,192.94,188.74,191.77,1372937.0,188.75,192.94,188.74,191.77,1372937.0
2024-03-22 10:00:00,191.75,192.34,190.3,190.51,784357.0,191.75,192.34,190.3,190.51,784357.0
2024-03-22 11:00:00,190.56,191.26,190.35,190.68,449345.0,190.56,191.26,190.35,190.68,449345.0
2024-03-22 12:00:00,190.75,190.8,189.28,189.42,651222.0,190.75,190.8,189.28,189.42,651222.0
2024-03-22 13:00:00,189.42,189.86,188.92,189.42,585069.0,189.42,189.86,188.92,189.42,585069.0
2024-03-22 14:00:00,189.4,189.62,188.71,188.81,414226.0,189.4,189.62,188.71,188.81,414226.0
2024-03-22 15:00:00,188.8,189.18,188.19,188.84,873211.0,188.8,189.18,188.19,188.84,873211.0
2024-03-25 09:30:00,196.01,196.18,189.9,190.55,3040724.0,196.01,196.18,189.9,190.55,3040724.0
2024-03-25 10:00:00,190.6,191.69,189.5,190.36,1617056.0,190.6,191.69,189.5,190.36,1617056.0
2024-03-25 11:00:00,190.39,191.75,190.1,191.56,907622.0,190.39,191.75,190.1,191.56,907622.0
2024-03-25 12:00:00,191.57,192.48,191.2,191.85,1046264.0,191.57,192.48,191.2,191.85,1046264.0
2024-03-25 13:00:00,191.84,192.06,190.82,191.13,524373.0,191.84,192.06,190.82,191.13,524373.0
2024-03-25 14:00:00,191.13,191.78,191.01,191.42,445640.0,191.13,191.78,191.01,191.42,445640.0
2024-03-25 15:00:00,191.41,191.61,190.43,191.43,1225566.0,191.41,191.61,190.43,191.43,1225566.0
2024-03-26 09:30:00,192.02,192.03,188.61,190.28,1050879.0,192.02,192.03,188.61,190.28,1050879.0
2024-03-26 10:00:00,190.25,190.33,188.3,189.48,1256892.0,190.25,190.33,188.3,189.48,1256892.0
2024-03-26 11:00:00,189.49,189.49,188.42,188.73,551788.0,189.49,189.49,188.42,188.73,551788.0
2024-03-26 12:00:00,188.68,189.65,188.33,189.3,526529.0,188.68,189.65,188.33,189.3,526529.0
2024-03-26 13:00:00,189.29,189.34,188.15,188.16,552137.0,189.29,189.34,188.15,188.16,552137.0
2024-03-26 14:00:00,188.17,188.17,186.96,187.2,1062726.0,188.17,188.17,186.96,187.2,1062726.0
2024-03-26 15:00:00,187.23,187.71,186.81,187.55,1485817.0,187.23,187.71,186.81,187.55,1485817.0
2024-03-27 09:30:00,188.84,190.55,188.33,189.87,998595.0,188.84,190.55,188.33,189.87,998595.0
2024-03-27 10:00:00,189.88,190.94,189.39,190.28,905965.0,189.88,190.94,189.39,190.28,905965.0
2024-03-27 11:00:00,190.3,191.34,190.06,191.1,683134.0,190.3,191.34,190.06,191.1,683134.0
2024-03-27 12:00:00,191.12,191.26,190.37,190.57,531400.0,191.12,191.26,190.37,190.57,531400.0
2024-03-27 13:00:00,190.6,191.31,190.5,191.02,381707.0,190.6,191.31,190.5,191.02,381707.0
2024-03-27 14:00:00,190.99,191.05,190.32,190.68,342286.0,190.99,191.05,190.32,190.68,342286.0
2024-03-27 15:00:00,190.68,191.99,190.63,191.92,876795.0,190.68,191.99,190.63,191.92,876795.0
2024-03-28 09:30:00,192.0,192.94,191.2,191.85,376964.0,192.0,192.94,191.2,191.85,376964.0
2024-03-28 10:00:00,191.9,192.21,191.25,191.76,444279.0,191.9,192.21,191.25,191.76,444279.0
2024-03-28 11:00:00,191.74,192.55,191.48,192.38,360938.0,191.74,192.55,191.48,192.38,360938.0
2024-03-28 12:00:00,192.35,192.54,191.64,192.27,314616.0,192.35,192.54,191.64,192.27,314616.0
2024-03-28 13:00:00,192.29,192.65,192.11,192.48,242835.0,192.29,192.65,192.11,192.48,242835.0
2024-03-28 14:00:00,192.48,193.05,192.45,193.03,297004.0,192.48,193.05,192.45,193.03,297004.0
2024-03-28 15:00:00,193.03,193.38,192.81,193.04,803097.0,193.03,193.38,192.81,193.04,803097.0
2024-04-01 09:30:00,192.24,192.87,190.61,191.65,539286.0,192.24,192.87,190.61,191.65,539286.0
2024-04-01 10:00:00,191.56,191.56,189.03,189.68,1235787.0,191.56,191.56,189.03,189.68,1235787.0
2024-04-01 11:00:00,189.68,190.02,189.57,189.77,334378.0,189.68,190.02,189.57,189.77,334378.0
2024-04-01 12:00:00,189.75,190.17,189.53,190.08,238763.0,189.75,190.17,189.53,190.08,238763.0
2024-04-01 13:00:00,190.05,190.31,189.54,190.12,344690.0,190.05,190.31,189.54,190.12,344690.0
2024-04-01 14:00:00,190.12,190.19,189.46,189.49,271016.0,190.12,190.19,189.46,189.49,271016.0
2024-04-01 15:00:00,189.5,189.95,189.41,189.49,612218.0,189.5,189.95,189.41,189.49,612218.0
2024-04-02 09:30:00,189.0,189.23,187.41,187.97,600701.0,189.0,189.23,187.41,187.97,600701.0
2024-04-02 10:00:00,187.96,188.92,187.71,188.49,389163.0,187.96,188.92,187.71,188.49,389163.0
2024-04-02 11:00:00,188.43,188.98,188.15,188.2,333768.0,188.43,188.98,188.15,188.2,333768.0
2024-04-02 12:00:00,188.23,188.7,187.82,188.08,269974.0,188.23,188.7,187.82,188.08,269974.0
2024-04-02 13:00:00,188.11,188.23,187.45,187.76,397648.0,188.11,188.23,187.45,187.76,397648.0
2024-04-02 14:00:00,187.76,187.77,187.13,187.62,354616.0,187.76,187.77,187.13,187.62,354616.0
2024-04-02 15:00:00,187.58,188.28,187.58,188.11,520942.0,187.58,188.28,187.58,188.11,520942.0
2024-04-03 09:30:00,187.82,188.78,187.47,187.93,351452.0,187.82,188.78,187.47,187.93,351452.0
2024-04-03 10:00:00,188.0,188.74,187.68,187.87,318238.0,188.0,188.74,187.68,187.87,318238.0
2024-04-03 11:00:00,187.87,188.18,187.52,187.86,267707.0,187.87,188.18,187.52,187.86,267707.0
2024-04-03 12:00:00,187.82,188.16,187.46,187.85,513710.0,187.82,188.16,187.46,187.85,513710.0
2024-04-03 13:00:00,187.88,188.55,187.76,188.09,250836.0,187.88,188.55,187.76,188.09,250836.0
2024-04-03 14:00:00,188.09,188.23,184.27,184.7,1829655.0,188.09,188.23,184.27,184.7,1829655.0
2024-04-03 15:00:00,184.69,185.46,184.4,184.98,1139926.0,184.69,185.46,184.4,184.98,1139926.0
2024-04-04 09:30:00,185.93,187.69,185.55,186.04,567463.0,185.93,187.69,185.55,186.04,567463.0
2024-04-04 10:00:00,186.01,187.5,185.7,187.05,625600.0,186.01,187.5,185.7,187.05,625600.0
2024-04-04 11:00:00,187.03,187.62,186.2,187.34,326760.0,187.03,187.62,186.2,187.34,326760.0
2024-04-04 12:00:00,187.33,188.0,187.15,187.54,443395.0,187.33,188.0,187.15,187.54,443395.0
2024-04-04 13:00:00,187.52,187.66,187.03,187.05,342516.0,187.52,187.66,187.03,187.05,342516.0
2024-04-04 14:00:00,187.05,187.2,184.7,184.73,631540.0,187.05,187.2,184.7,184.73,631540.0
2024-04-04 15:00:00,184.66,184.74,182.81,183.35,1296584.0,184.66,184.74,182.81,183.35,1296584.0
2024-04-05 09:30:00,184.16,184.66,182.94,183.44,459037.0,184.16,184.66,182.94,183.44,459037.0
2024-04-05 10:00:00,183.4,184.6,183.25,184.51,357733.0,183.4,184.6,183.25,184.51,357733.0
2024-04-05 11:00:00,184.53,184.54,183.54,184.34,285880.0,184.53,184.54,183.54,184.34,285880.0
2024-04-05 12:00:00,184.38,184.65,184.0,184.38,308678.0,184.38,184.65,184.0,184.38,308678.0
2024-04-05 13:00:00,184.4,184.43,183.37,183.42,292322.0,184.4,184.43,183.37,183.42,292322.0
2024-04-05 14:00:00,183.43,183.78,182.86,183.11,268715.0,183.43,183.78,182.86,183.11,268715.0
2024-04-05 15:00:00,183.07,183.45,182.44,183.15,577446.0,183.07,183.45,182.44,183.15,577446.0
2024-04-08 09:30:00,182.14,184.55,181.87,183.25,778238.0,182.14,184.55,181.87,183.25,778238.0
2024-04-08 10:00:00,183.25,183.5,182.38,183.28,599286.0,183.25,183.5,182.38,183.28,599286.0
2024-04-08 11:00:00,183.3,183.81,182.28,182.36,448263.0,183.3,183.81,182.28,182.36,448263.0
2024-04-08 12:00:00,182.37,182.7,182.05,182.55,439848.0,182.37,182.7,182.05,182.55,439848.0
2024-04-08 13:00:00,182.52,182.61,182.08,182.5,263540.0,182.52,182.61,182.08,182.5,263540.0
2024-04-08 14:00:00,182.51,182.62,182.06,182.2,275948.0,182.51,182.62,182.06,182.2,275948.0
2024-04-08 15:00:00,182.23,182.33,181.49,181.66,891855.0,182.23,182.33,181.49,181.66,891855.0
2024-04-09 09:30:00,181.51,183.05,180.82,181.13,513668.0,181.51,183.05,180.82,181.13,513668.0
2024-04-09 10:00:00,181.13,182.87,180.32,180.61,820257.0,181.13,182.87,180.32,180.61,820257.0
2024-04-09 11:00:00,180.61,181.66,180.4,181.27,505543.0,180.61,181.66,180.4,181.27,505543.0
2024-04-09 12:00:00,181.27,181.44,177.01,178.82,2872749.0,181.27,181.44,177.01,178.82,2872749.0
2024-04-09 13:00:00,178.84,178.98,177.96,178.34,780662.0,178.84,178.98,177.96,178.34,780662.0
2024-04-09 14:00:00,178.33,178.39,177.08,177.59,1040246.0,178.33,178.39,177.08,177.59,1040246.0
2024-04-09 15:00:00,177.59,178.25,176.57,178.12,2148948.0,177.59,178.25,176.57,178.12,2148948.0
2024-04-10 09:30:00,176.31,178.1,174.59,176.11,1739481.0,176.31,178.1,174.59,176.11,1739481.0
2024-04-10 10:00:00,176.11,176.2,174.28,174.55,1091519.0,176.11,176.2,174.28,174.55,1091519.0
2024-04-10 11:00:00,174.58,174.62,173.4,173.77,1128511.0,174.58,174.62,173.4,173.77,1128511.0
2024-04-10 12:00:00,173.8,173.85,172.8,173.49,891748.0,173.8,173.85,172.8,173.49,891748.0
2024-04-10 13:00:00,173.51,173.76,172.44,173.37,693705.0,173.51,173.76,172.44,173.37,693705.0
2024-04-10 14:00:00,173.39,174.23,173.15,173.77,553333.0,173.39,174.23,173.15,173.77,553333.0
2024-04-10 15:00:00,173.75,175.14,173.52,174.63,1015722.0,173.75,175.14,173.52,174.63,1015722.0
2024-04-11 09:30:00,174.47,174.7,171.74,172.1,1154467.0,174.47,174.7,171.74,172.1,1154467.0
2024-04-11 10:00:00,172.12,172.55,171.38,171.96,1061842.0,172.12,172.55,171.38,171.96,1061842.0
2024-04-11 11:00:00,171.99,173.17,171.5,173.11,728229.0,171.99,173.17,171.5,173.11,728229.0
2024-04-11 12:00:00,173.13,173.14,172.59,172.64,456433.0,173.13,173.14,172.59,172.64,456433.0
2024-04-11 13:00:00,172.64,173.82,172.45,173.48,527430.0,172.64,173.82,172.45,173.48,527430.0
2024-04-11 14:00:00,173.49,174.3,173.36,173.8,421427.0,173.49,174.3,173.36,173.8,421427.0
2024-04-11 15:00:00,173.81,174.34,173.31,173.36,773560.0,173.81,174.34,173.31,173.36,773560.0
2024-04-12 09:30:00,172.2,173.24,172.0,172.32,562314.0,172.2,173.24,172.0,172.32,562314.0
2024-04-12 10:00:00,172.38,172.48,171.64,171.83,568716.0,172.38,172.48,171.64,171.83,568716.0
2024-04-12 11:00:00,171.8,171.97,171.16,171.23,625365.0,171.8,171.97,171.16,171.23,625365.0
2024-04-12 12:00:00,171.22,171.61,170.29,170.67,741457.0,171.22,171.61,170.29,170.67,741457.0
2024-04-12 13:00:00,170.64,170.87,170.1,170.16,566418.0,170.64,170.87,170.1,170.16,566418.0
2024-04-12 14:00:00,170.18,170.43,169.84,169.99,745103.0,170.18,170.43,169.84,169.99,745103.0
2024-04-12 15:00:00,169.98,170.29,169.37,169.56,1565145.0,169.98,170.29,169.37,169.56,1565145.0
2024-04-15 09:30:00,170.74,171.18,169.25,170.13,600334.0,170.74,171.18,169.25,170.13,600334.0
2024-04-15 10:00:00,170.16,170.5,169.02,169.58,696675.0,170.16,170.5,169.02,169.58,696675.0
2024-04-15 11:00:00,169.6,170.42,169.48,170.11,427581.0,169.6,170.42,169.48,170.11,427581.0
2024-04-15 12:00:00,170.13,170.23,168.77,169.11,525288.0,170.13,170.23,168.77,169.11,525288.0
2024-04-15 13:00:00,169.02,169.17,168.03,168.87,544823.0,169.02,169.17,168.03,168.87,544823.0
2024-04-15 14:00:00,168.86,168.9,167.53,167.85,562847.0,168.86,168.9,167.53,167.85,562847.0
2024-04-15 15:00:00,167.83,168.36,167.6,167.83,950782.0,167.83,168.36,167.6,167.83,950782.0
2024-04-16 09:30:00,168.14,169.45,167.75,168.44,595921.0,168.14,169.45,167.75,168.44,595921.0
2024-04-16 10:00:00,168.45,169.44,167.81,168.06,814867.0,168.45,169.44,167.81,168.06,814867.0
2024-04-16 11:00:00,168.09,169.84,168.0,169.55,602955.0,168.09,169.84,168.0,169.55,602955.0
2024-04-16 12:00:00,169.54,169.78,169.1,169.76,380771.0,169.54,169.78,169.1,169.76,380771.0
2024-04-16 13:00:00,169.78,169.94,169.02,169.61,511830.0,169.78,169.94,169.02,169.61,511830.0
2024-04-16 14:00:00,169.62,170.42,169.2,170.12,642440.0,169.62,170.42,169.2,170.12,642440.0
2024-04-16 15:00:00,170.17,170.64,169.24,170.56,1179636.0,170.17,170.64,169.24,170.56,1179636.0
2024-04-17 09:30:00,170.0,170.85,168.33,169.82,931031.0,170.0,170.85,168.33,169.82,931031.0
2024-04-17 10:00:00,169.72,170.63,168.61,169.16,1113254.0,169.72,170.63,168.61,169.16,1113254.0
2024-04-17 11:00:00,169.19,169.82,168.45,168.9,876371.0,169.19,169.82,168.45,168.9,876371.0
2024-04-17 12:00:00,168.9,169.18,168.12,169.06,704258.0,168.9,169.18,168.12,169.06,704258.0
2024-04-17 13:00:00,169.05,170.24,168.97,169.96,535654.0,169.05,170.24,168.97,169.96,535654.0
2024-04-17 14:00:00,169.95,170.26,169.3,169.72,511390.0,169.95,170.26,169.3,169.72,511390.0
2024-04-17 15:00:00,169.7,170.3,169.21,170.16,1019498.0,169.7,170.3,169.21,170.16,1019498.0
2024-04-18 09:30:00,169.48,171.48,169.09,171.36,697371.0,169.48,171.48,169.09,171.36,697371.0
2024-04-18 10:00:00,171.37,172.04,170.79,171.99,634094.0,171.37,172.04,170.79,171.99,634094.0
2024-04-18 11:00:00,171.97,172.03,170.9,171.12,354045.0,171.97,172.03,170.9,171.12,354045.0
2024-04-18 12:00:00,171.19,171.36,170.5,170.63,273220.0,171.19,171.36,170.5,170.63,273220.0
2024-04-18 13:00:00,170.63,170.73,169.52,169.97,350133.0,170.63,170.73,169.52,169.97,350133.0
2024-04-18 14:00:00,169.92,170.53,169.63,170.24,301045.0,169.92,170.53,169.63,170.24,301045.0
2024-04-18 15:00:00,170.22,170.92,170.13,170.22,582703.0,170.22,170.92,170.13,170.22,582703.0
2024-04-19 09:30:00,170.0,170.89,169.65,170.77,607421.0,170.0,170.89,169.65,170.77,607421.0
2024-04-19 10:00:00,170.84,172.0,170.64,171.11,587837.0,170.84,172.0,170.64,171.11,587837.0
2024-04-19 11:00:00,171.09,171.64,170.84,171.44,315806.0,171.09,171.64,170.84,171.44,315806.0
2024-04-19 12:00:00,171.43,171.63,170.06,170.7,348755.0,171.43,171.63,170.06,170.7,348755.0
2024-04-19 13:00:00,170.67,171.38,170.62,171.3,215123.0,170.67,171.38,170.62,171.3,215123.0
2024-04-19 14:00:00,171.3,171.32,170.21,170.58,241363.0,171.3,171.32,170.21,170.58,241363.0
2024-04-19 15:00:00,170.5,170.75,169.66,169.82,592237.0,170.5,170.75,169.66,169.82,592237.0
2024-04-22 09:30:00,169.82,169.98,168.16,169.86,494388.0,169.82,169.98,168.16,169.86,494388.0
2024-04-22 10:00:00,169.86,170.83,169.68,170.14,418455.0,169.86,170.83,169.68,170.14,418455.0
2024-04-22 11:00:00,170.12,170.28,169.19,169.59,285424.0,170.12,170.28,169.19,169.59,285424.0
2024-04-22 12:00:00,169.62,170.06,169.52,169.8,242222.0,169.62,170.06,169.52,169.8,242222.0
2024-04-22 13:00:00,169.82,172.15,169.81,171.68,308442.0,169.82,172.15,169.81,171.68,308442.0
2024-04-22 14:00:00,171.7,171.86,170.75,171.0,233213.0,171.7,171.86,170.75,171.0,233213.0
2024-04-22 15:00:00,170.97,171.16,170.05,170.52,740502.0,170.97,171.16,170.05,170.52,740502.0
2024-04-23 09:30:00,170.95,171.18,169.25,169.97,506623.0,170.95,171.18,169.25,169.97,506623.0
2024-04-23 10:00:00,170.02,171.04,169.77,169.89,671420.0,170.02,171.04,169.77,169.89,671420.0
2024-04-23 11:00:00,169.92,169.92,168.85,168.87,759963.0,169.92,169.92,168.85,168.87,759963.0
2024-04-23 12:00:00,168.86,169.74,168.85,169.32,598614.0,168.86,169.74,168.85,169.32,598614.0
2024-04-23 13:00:00,169.31,169.32,168.43,168.66,683600.0,169.31,169.32,168.43,168.66,683600.0
2024-04-23 14:00:00,168.65,168.87,168.46,168.71,410027.0,168.65,168.87,168.46,168.71,410027.0
2024-04-23 15:00:00,168.73,169.29,168.45,169.18,1114039.0,168.73,169.29,168.45,169.18,1114039.0
2024-04-24 09:30:00,176.52,177.64,170.44,170.74,2777886.0,176.52,177.64,170.44,170.74,2777886.0
2024-04-24 10:00:00,170.7,174.12,169.83,171.51,2224261.0,170.7,174.12,169.83,171.51,2224261.0
2024-04-24 11:00:00,171.5,171.58,166.58,166.89,2390704.0,171.5,171.58,166.58,166.89,2390704.0
2024-04-24 12:00:00,166.9,167.21,166.26,166.72,1066404.0,166.9,167.21,166.26,166.72,1066404.0
2024-04-24 13:00:00,166.68,168.53,166.57,167.03,1180726.0,166.68,168.53,166.57,167.03,1180726.0
2024-04-24 14:00:00,166.97,167.1,162.74,163.46,3320825.0,166.97,167.1,162.74,163.46,3320825.0
2024-04-24 15:00:00,163.39,165.29,163.26,164.33,2104189.0,163.39,165.29,163.26,164.33,2104189.0
2024-04-25 09:30:00,163.59,164.33,160.75,162.66,1729077.0,163.59,164.33,160.75,162.66,1729077.0
2024-04-25 10:00:00,162.51,162.77,159.7,160.56,1994487.0,162.51,162.77,159.7,160.56,1994487.0
2024-04-25 11:00:00,160.52,161.87,160.24,161.12,986113.0,160.52,161.87,160.24,161.12,986113.0
2024-04-25 12:00:00,161.11,163.85,160.98,163.03,1121311.0,161.11,163.85,160.98,163.03,1121311.0
2024-04-25 13:00:00,163.06,165.25,163.03,165.04,802672.0,163.06,165.25,163.03,165.04,802672.0
2024-04-25 14:00:00,165.01,166.36,164.88,166.07,933881.0,165.01,166.36,164.88,166.07,933881.0
2024-04-25 15:00:00,166.05,168.13,165.96,166.83,1435005.0,166.05,168.13,165.96,166.83,1435005.0
2024-04-26 09:30:00,165.98,166.67,164.93,166.6,603257.0,165.98,166.67,164.93,166.6,603257.0
2024-04-26 10:00:00,166.55,167.57,165.9,166.6,745547.0,166.55,167.57,165.9,166.6,745547.0
2024-04-26 11:00:00,166.62,166.83,165.84,166.33,563273.0,166.62,166.83,165.84,166.33,563273.0
2024-04-26 12:00:00,166.34,168.24,165.87,167.83,435909.0,166.34,168.24,165.87,167.83,435909.0
2024-04-26 13:00:00,167.84,168.65,167.62,168.2,554675.0,167.84,168.65,167.62,168.2,554675.0
2024-04-26 14:00:00,168.18,168.45,166.89,167.4,581347.0,168.18,168.45,166.89,167.4,581347.0
2024-04-26 15:00:00,167.41,167.68,167.15,167.26,607416.0,167.41,167.68,167.15,167.26,607416.0
2024-04-29 09:30:00,167.9,169.31,167.55,168.92,514746.0,167.9,169.31,167.55,168.92,514746.0
2024-04-29 10:00:00,168.94,172.32,168.92,172.21,1226356.0,168.94,172.32,168.92,172.21,1226356.0
2024-04-29 11:00:00,172.21,172.79,171.67,172.03,1015396.0,172.21,172.79,171.67,172.03,1015396.0
2024-04-29 12:00:00,172.05,173.18,172.0,173.16,721644.0,172.05,173.18,172.0,173.16,721644.0
2024-04-29 13:00:00,173.1,173.15,172.45,172.97,371797.0,173.1,173.15,172.45,172.97,371797.0
2024-04-29 14:00:00,172.98,173.05,172.4,172.66,465214.0,172.98,173.05,172.4,172.66,465214.0
2024-04-29 15:00:00,172.58,173.81,171.71,173.48,1207013.0,172.58,173.81,171.71,173.48,1207013.0
2024-04-30 09:30:00,171.49,173.16,171.36,172.63,560107.0,171.49,173.16,171.36,172.63,560107.0
2024-04-30 10:00:00,172.61,174.0,172.44,173.78,709427.0,172.61,174.0,172.44,173.78,709427.0
2024-04-30 11:00:00,173.84,174.07,172.15,172.47,547850.0,173.84,174.07,172.15,172.47,547850.0
2024-04-30 12:00:00,172.5,172.55,170.65,171.0,683877.0,172.5,172.55,170.65,171.0,683877.0
2024-04-30 13:00:00,171.0,171.18,169.79,170.03,575506.0,171.0,171.18,169.79,170.03,575506.0
2024-04-30 14:00:00,170.0,170.04,168.6,168.89,846305.0,170.0,170.04,168.6,168.89,846305.0
2024-04-30 15:00:00,168.86,168.97,167.76,167.86,1275112.0,168.86,168.97,167.76,167.86,1275112.0
2024-05-01 09:30:00,167.5,169.99,167.5,169.18,492599.0,167.5,169.99,167.5,169.18,492599.0
2024-05-01 10:00:00,169.25,169.35,168.44,169.03,364260.0,169.25,169.35,168.44,169.03,364260.0
2024-05-01 11:00:00,169.05,169.96,168.41,169.48,383688.0,169.05,169.96,168.41,169.48,383688.0
2024-05-01 12:00:00,169.42,170.49,169.27,169.83,356527.0,169.42,170.49,169.27,169.83,356527.0
2024-05-01 13:00:00,169.81,170.7,169.56,170.5,264423.0,169.81,170.7,169.56,170.5,264423.0
2024-05-01 14:00:00,170.5,173.7,170.38,173.58,954828.0,170.5,173.7,170.38,173.58,954828.0
2024-05-01 15:00:00,173.63,173.86,171.13,171.44,1105005.0,173.63,173.86,171.13,171.44,1105005.0
2024-05-02 09:30:00,173.0,174.24,172.25,173.85,833686.0,173.0,174.24,172.25,173.85,833686.0
2024-05-02 10:00:00,173.92,176.47,173.22,175.67,1578254.0,173.92,176.47,173.22,175.67,1578254.0
2024-05-02 11:00:00,175.66,178.27,175.54,178.19,1159806.0,175.66,178.27,175.54,178.19,1159806.0
2024-05-02 12:00:00,178.19,178.45,176.8,177.06,745079.0,178.19,178.45,176.8,177.06,745079.0
2024-05-02 13:00:00,177.05,177.88,176.79,177.51,498458.0,177.05,177.88,176.79,177.51,498458.0
2024-05-02 14:00:00,177.52,178.39,177.36,178.3,584660.0,177.52,178.39,177.36,178.3,584660.0
2024-05-02 15:00:00,178.3,178.9,177.74,178.82,1522674.0,178.3,178.9,177.74,178.82,1522674.0
2024-05-03 09:30:00,179.59,180.49,177.9,179.54,664813.0,179.59,180.49,177.9,179.54,664813.0
2024-05-03 10:00:00,179.58,179.83,178.08,178.99,525028.0,179.58,179.83,178.08,178.99,525028.0
2024-05-03 11:00:00,178.94,179.66,178.45,178.85,446796.0,178.94,179.66,178.45,178.85,446796.0
2024-05-03 12:00:00,178.84,179.56,178.42,179.15,468872.0,178.84,179.56,178.42,179.15,468872.0
2024-05-03 13:00:00,179.14,179.64,179.02,179.3,217556.0,179.14,179.64,179.02,179.3,217556.0
2024-05-03 14:00:00,179.29,179.76,178.96,179.39,410032.0,179.29,179.76,178.96,179.39,410032.0
2024-05-03 15:00:00,179.42,179.89,179.17,179.8,743980.0,179.42,179.89,179.17,179.8,743980.0
2024-05-06 09:30:00,180.88,182.12,180.6,181.03,515248.0,180.88,182.12,180.6,181.03,515248.0
2024-05-06 10:00:00,181.07,182.46,180.9,182.2,492542.0,181.07,182.46,180.9,182.2,492542.0
2024-05-06 11:00:00,182.15,182.15,180.85,181.85,410978.0,182.15,182.15,180.85,181.85,410978.0
2024-05-06 12:00:00,181.83,182.16,181.54,182.15,346190.0,181.83,182.16,181.54,182.15,346190.0
2024-05-06 13:00:00,182.19,183.89,182.15,183.57,728876.0,182.19,183.89,182.15,183.57,728876.0
2024-05-06 14:00:00,183.55,183.98,177.7,178.0,1396429.0,183.55,183.98,177.7,178.0,1396429.0
2024-05-06 15:00:00,178.0,178.8,174.71,178.29,4885939.0,178.0,178.8,174.71,178.29,4885939.0
2024-05-07 09:30:00,177.22,177.58,176.13,176.76,643250.0,177.22,177.58,176.13,176.76,643250.0
2024-05-07 10:00:00,176.77,178.35,176.17,177.31,733416.0,176.77,178.35,176.17,177.31,733416.0
2024-05-07 11:00:00,177.28,177.99,176.57,176.84,382143.0,177.28,177.99,176.57,176.84,382143.0
2024-05-07 12:00:00,176.82,177.1,176.21,176.31,264309.0,176.82,177.1,176.21,176.31,264309.0
2024-05-07 13:00:00,176.31,177.4,176.28,176.93,238840.0,176.31,177.4,176.28,176.93,238840.0
2024-05-07 14:00:00,176.94,177.1,176.48,176.71,218409.0,176.94,177.1,176.48,176.71,218409.0
2024-05-07 15:00:00,176.74,177.89,176.6,176.72,873680.0,176.74,177.89,176.6,176.72,873680.0
2024-05-08 09:30:00,175.95,178.16,175.95,177.05,467477.0,175.95,178.16,175.95,177.05,467477.0
2024-05-08 10:00:00,177.06,178.05,176.59,178.05,398335.0,177.06,178.05,176.59,178.05,398335.0
2024-05-08 11:00:00,178.06,178.66,177.44,178.36,356942.0,178.06,178.66,177.44,178.36,356942.0
2024-05-08 12:00:00,178.35,178.6,177.76,177.93,189623.0,178.35,178.6,177.76,177.93,189623.0
2024-05-08 13:00:00,177.89,178.2,177.4,178.14,173188.0,177.89,178.2,177.4,178.14,173188.0
2024-05-08 14:00:00,178.14,181.66,177.96,180.69,1151118.0,178.14,181.66,177.96,180.69,1151118.0
2024-05-08 15:00:00,180.74,180.77,179.66,180.34,695387.0,180.74,180.77,179.66,180.34,695387.0
2024-05-09 09:30:00,179.55,180.73,179.31,180.33,280364.0,179.55,180.73,179.31,180.33,280364.0
2024-05-09 10:00:00,180.33,181.58,180.23,181.26,376203.0,180.33,181.58,180.23,181.26,376203.0
2024-05-09 11:00:00,181.28,181.4,180.51,180.96,324459.0,181.28,181.4,180.51,180.96,324459.0
2024-05-09 12:00:00,180.95,181.03,180.29,180.77,261465.0,180.95,181.03,180.29,180.77,261465.0
2024-05-09 13:00:00,180.75,181.53,180.6,181.32,330772.0,180.75,181.53,180.6,181.32,330772.0
2024-05-09 14:00:00,181.29,181.75,181.16,181.53,365160.0,181.29,181.75,181.16,181.53,365160.0
2024-05-09 15:00:00,181.48,181.72,180.27,181.29,1366858.0,181.48,181.72,180.27,181.29,1366858.0
2024-05-10 09:30:00,181.25,181.88,180.95,181.05,317529.0,181.25,181.88,180.95,181.05,317529.0
2024-05-10 10:00:00,180.91,180.92,179.55,179.62,517945.0,180.91,180.92,179.55,179.62,517945.0
2024-05-10 11:00:00,179.59,180.0,177.92,178.45,682877.0,179.59,180.0,177.92,178.45,682877.0
2024-05-10 12:00:00,178.43,179.42,178.4,179.21,250104.0,178.43,179.42,178.4,179.21,250104.0
2024-05-10 13:00:00,179.16,179.44,178.37,178.93,209745.0,179.16,179.44,178.37,178.93,209745.0
2024-05-10 14:00:00,178.96,179.08,178.62,178.95,191292.0,178.96,179.08,178.62,178.95,191292.0
2024-05-10 15:00:00,178.93,179.43,178.48,178.49,417392.0,178.93,179.43,178.48,178.49,417392.0
2024-05-13 09:30:00,179.0,180.68,178.07,180.65,412751.0,179.0,180.68,178.07,180.65,412751.0
2024-05-13 10:00:00,180.68,180.75,178.92,179.25,400596.0,180.68,180.75,178.92,179.25,400596.0
2024-05-13 11:00:00,179.15,179.83,178.86,179.41,276747.0,179.15,179.83,178.86,179.41,276747.0
2024-05-13 12:00:00,179.45,179.93,179.24,179.91,167892.0,179.45,179.93,179.24,179.91,167892.0
2024-05-13 13:00:00,179.9,179.91,178.89,179.22,177198.0,179.9,179.91,178.89,179.22,177198.0
2024-05-13 14:00:00,179.2,179.23,178.79,178.92,160229.0,179.2,179.23,178.79,178.92,160229.0
2024-05-13 15:00:00,178.96,179.15,178.44,178.44,392805.0,178.96,179.15,178.44,178.44,392805.0
2024-05-14 09:30:00,180.23,181.94,179.63,180.91,484349.0,180.23,181.94,179.63,180.91,484349.0
2024-05-14 10:00:00,180.95,181.91,180.81,181.11,456385.0,180.95,181.91,180.81,181.11,456385.0
2024-05-14 11:00:00,181.01,183.66,180.97,182.58,774043.0,181.01,183.66,180.97,182.58,774043.0
2024-05-14 12:00:00,182.57,182.6,180.8,181.36,477328.0,182.57,182.6,180.8,181.36,477328.0
2024-05-14 13:00:00,181.4,181.59,180.12,180.26,260360.0,181.4,181.59,180.12,180.26,260360.0
2024-05-14 14:00:00,180.28,180.98,180.03,180.61,186693.0,180.28,180.98,180.03,180.61,186693.0
2024-05-14 15:00:00,180.6,181.22,180.51,180.79,431085.0,180.6,181.22,180.51,180.79,431085.0
2024-05-15 09:30:00,180.14,180.67,177.57,178.3,856206.0,180.14,180.67,177.57,178.3,856206.0
2024-05-15 10:00:00,178.34,178.53,176.31,176.38,877867.0,178.34,178.53,176.31,176.38,877867.0
2024-05-15 11:00:00,176.41,177.7,176.17,177.64,615719.0,176.41,177.7,176.17,177.64,615719.0
2024-05-15 12:00:00,177.66,178.25,177.49,177.57,411333.0,177.66,178.25,177.49,177.57,411333.0
2024-05-15 13:00:00,177.57,177.98,177.21,177.42,335719.0,177.57,177.98,177.21,177.42,335719.0
2024-05-15 14:00:00,177.44,177.9,176.91,177.85,284331.0,177.44,177.9,176.91,177.85,284331.0
2024-05-15 15:00:00,177.8,177.8,176.91,177.04,634458.0,177.8,177.8,176.91,177.04,634458.0
2024-05-16 09:30:00,177.6,182.12,177.25,182.03,959538.0,177.6,182.12,177.25,182.03,959538.0
2024-05-16 10:00:00,182.06,183.6,181.56,182.72,1294553.0,182.06,183.6,181.56,182.72,1294553.0
2024-05-16 11:00:00,182.74,183.39,182.19,183.15,567797.0,182.74,183.39,182.19,183.15,567797.0
2024-05-16 12:00:00,183.18,183.53,182.51,182.67,410061.0,183.18,183.53,182.51,182.67,410061.0
2024-05-16 13:00:00,182.74,182.74,181.77,182.08,376117.0,182.74,182.74,181.77,182.08,376117.0
2024-05-16 14:00:00,182.08,182.66,182.03,182.65,434119.0,182.08,182.66,182.03,182.65,434119.0
2024-05-16 15:00:00,182.66,183.76,182.32,182.98,789204.0,182.66,183.76,182.32,182.98,789204.0
2024-05-17 09:30:00,183.25,183.73,182.24,183.35,441867.0,183.25,183.73,182.24,183.35,441867.0
2024-05-17 10:00:00,183.41,183.44,182.27,182.8,323508.0,183.41,183.44,182.27,182.8,323508.0
2024-05-17 11:00:00,182.86,182.86,181.22,182.09,564376.0,182.86,182.86,181.22,182.09,564376.0
2024-05-17 12:00:00,182.09,183.22,182.02,183.04,289705.0,182.09,183.22,182.02,183.04,289705.0
2024-05-17 13:00:00,183.04,184.24,182.93,184.03,474626.0,183.04,184.24,182.93,184.03,474626.0
2024-05-17 14:00:00,184.03,184.57,183.8,184.33,371350.0,184.03,184.57,183.8,184.33,371350.0
2024-05-17 15:00:00,184.3,185.38,184.26,185.06,1013046.0,184.3,185.38,184.26,185.06,1013046.0
2024-05-20 09:30:00,184.65,186.21,184.01,185.59,462688.0,184.65,186.21,184.01,185.59,462688.0
2024-05-20 10:00:00,185.58,188.42,185.54,188.07,1195959.0,185.58,188.42,185.54,188.07,1195959.0
2024-05-20 11:00:00,188.14,188.63,187.5,188.45,712085.0,188.14,188.63,187.5,188.45,712085.0
2024-05-20 12:00:00,188.49,188.5,187.73,187.92,365268.0,188.49,188.5,187.73,187.92,365268.0
2024-05-20 13:00:00,187.93,188.04,186.44,186.58,357622.0,187.93,188.04,186.44,186.58,357622.0
2024-05-20 14:00:00,186.55,187.15,186.06,186.76,380888.0,186.55,187.15,186.06,186.76,380888.0
2024-05-20 15:00:00,186.77,186.85,186.27,186.67,482802.0,186.77,186.85,186.27,186.67,482802.0
2024-05-21 09:30:00,185.3,185.84,183.11,183.19,696437.0,185.3,185.84,183.11,183.19,696437.0
2024-05-21 10:00:00,183.17,184.93,183.14,184.89,535781.0,183.17,184.93,183.14,184.89,535781.0
2024-05-21 11:00:00,184.88,185.28,184.57,184.78,317263.0,184.88,185.28,184.57,184.78,317263.0
2024-05-21 12:00:00,184.78,185.06,184.48,184.98,256091.0,184.78,185.06,184.48,184.98,256091.0
2024-05-21 13:00:00,184.96,185.85,184.92,185.67,223484.0,184.96,185.85,184.92,185.67,223484.0
2024-05-21 14:00:00,185.69,186.39,185.61,186.31,302864.0,185.69,186.39,185.61,186.31,302864.0
2024-05-21 15:00:00,186.3,186.32,184.72,184.8,684156.0,186.3,186.32,184.72,184.8,684156.0
2024-05-22 09:30:00,184.6,185.88,183.41,185.4,346858.0,184.6,185.88,183.41,185.4,346858.0
2024-05-22 10:00:00,185.38,186.32,184.86,185.58,373318.0,185.38,186.32,184.86,185.58,373318.0
2024-05-22 11:00:00,185.6,185.82,184.87,185.1,197038.0,185.6,185.82,184.87,185.1,197038.0
2024-05-22 12:00:00,185.12,186.82,185.07,186.38,232150.0,185.12,186.82,185.07,186.38,232150.0
2024-05-22 13:00:00,186.46,186.5,185.03,185.23,159338.0,186.46,186.5,185.03,185.23,159338.0
2024-05-22 14:00:00,185.07,185.39,184.7,185.31,267453.0,185.07,185.39,184.7,185.31,267453.0
2024-05-22 15:00:00,185.32,186.41,184.5,186.31,879845.0,185.32,186.41,184.5,186.31,879845.0
2024-05-23 09:30:00,185.6,186.0,182.35,182.68,837363.0,185.6,186.0,182.35,182.68,837363.0
2024-05-23 10:00:00,182.67,182.88,180.04,180.67,1145250.0,182.67,182.88,180.04,180.67,1145250.0
2024-05-23 11:00:00,180.61,181.32,173.83,176.17,4321382.0,180.61,181.32,173.83,176.17,4321382.0
2024-05-23 12:00:00,176.19,176.75,173.67,173.96,1745370.0,176.19,176.75,173.67,173.96,1745370.0
2024-05-23 13:00:00,173.95,174.3,173.16,173.65,1386519.0,173.95,174.3,173.16,173.65,1386519.0
2024-05-23 14:00:00,173.61,173.67,172.21,172.41,959448.0,173.61,173.67,172.21,172.41,959448.0
2024-05-23 15:00:00,172.44,173.0,171.61,172.27,2148545.0,172.44,173.0,171.61,172.27,2148545.0
2024-05-24 09:30:00,173.2,174.37,170.61,170.95,1144613.0,173.2,174.37,170.61,170.95,1144613.0
2024-05-24 10:00:00,170.99,171.56,169.57,171.41,1685168.0,170.99,171.56,169.57,171.41,1685168.0
2024-05-24 11:00:00,171.42,173.92,171.13,173.0,2119998.0,171.42,173.92,171.13,173.0,2119998.0
2024-05-24 12:00:00,173.04,174.37,173.04,173.59,766586.0,173.04,174.37,173.04,173.59,766586.0
2024-05-24 13:00:00,173.61,174.67,173.59,174.55,417125.0,173.61,174.67,173.59,174.55,417125.0
2024-05-24 14:00:00,174.51,174.56,173.82,173.9,315562.0,174.51,174.56,173.82,173.9,315562.0
2024-05-24 15:00:00,173.9,174.86,173.69,174.56,858682.0,173.9,174.86,173.69,174.56,858682.0
2024-05-28 09:30:00,174.74,178.5,174.51,176.85,818625.0,174.74,178.5,174.51,176.85,818625.0
2024-05-28 10:00:00,176.94,177.58,174.9,175.0,698249.0,176.94,177.58,174.9,175.0,698249.0
2024-05-28 11:00:00,175.0,175.74,174.34,174.83,549807.0,175.0,175.74,174.34,174.83,549807.0
2024-05-28 12:00:00,174.81,175.08,174.12,174.24,273535.0,174.81,175.08,174.12,174.24,273535.0
2024-05-28 13:00:00,174.22,174.3,173.44,173.99,356255.0,174.22,174.3,173.44,173.99,356255.0
2024-05-28 14:00:00,173.97,174.25,173.38,174.23,265520.0,173.97,174.25,173.38,174.23,265520.0
2024-05-28 15:00:00,174.25,175.18,174.01,175.13,480016.0,174.25,175.18,174.01,175.13,480016.0
2024-05-29 09:30:00,173.61,175.83,173.56,175.29,409548.0,173.61,175.83,173.56,175.29,409548.0
2024-05-29 10:00:00,175.45,175.79,174.35,174.61,368374.0,175.45,175.79,174.35,174.61,368374.0
2024-05-29 11:00:00,174.56,175.03,173.52,173.65,249971.0,174.56,175.03,173.52,173.65,249971.0
2024-05-29 12:00:00,173.64,173.65,173.12,173.38,195297.0,173.64,173.65,173.12,173.38,195297.0
2024-05-29 13:00:00,173.41,173.52,173.03,173.42,176948.0,173.41,173.52,173.03,173.42,176948.0
2024-05-29 14:00:00,173.43,173.43,172.46,172.81,214111.0,173.43,173.43,172.46,172.81,214111.0
2024-05-29 15:00:00,172.84,173.14,171.61,171.69,745238.0,172.84,173.14,171.61,171.69,745238.0
2024-05-30 09:30:00,172.64,174.41,172.57,173.88,393847.0,172.64,174.41,172.57,173.88,393847.0
2024-05-30 10:00:00,173.89,174.56,172.55,173.09,415653.0,173.89,174.56,172.55,173.09,415653.0
2024-05-30 11:00:00,173.1,173.74,172.7,173.67,257321.0,173.1,173.74,172.7,173.67,257321.0
2024-05-30 12:00:00,173.65,173.89,172.7,173.45,253314.0,173.65,173.89,172.7,173.45,253314.0
2024-05-30 13:00:00,173.45,174.68,173.0,173.38,484228.0,173.45,174.68,173.0,173.38,484228.0
2024-05-30 14:00:00,173.35,173.41,172.6,172.64,218991.0,173.35,173.41,172.6,172.64,218991.0
2024-05-30 15:00:00,172.62,172.79,171.55,172.75,579678.0,172.62,172.79,171.55,172.75,579678.0
2024-05-31 09:30:00,173.12,174.18,172.71,173.0,382320.0,173.12,174.18,172.71,173.0,382320.0
2024-05-31 10:00:00,173.08,174.0,172.21,173.07,516605.0,173.08,174.0,172.21,173.07,516605.0
2024-05-31 11:00:00,173.11,174.32,173.0,173.95,265509.0,173.11,174.32,173.0,173.95,265509.0
2024-05-31 12:00:00,173.91,173.91,173.25,173.58,248100.0,173.91,173.91,173.25,173.58,248100.0
2024-05-31 13:00:00,173.63,175.45,173.61,175.45,402006.0,173.63,175.45,173.61,175.45,402006.0
2024-05-31 14:00:00,175.44,177.33,175.43,176.68,737615.0,175.44,177.33,175.43,176.68,737615.0
2024-05-31 15:00:00,176.7,177.9,175.84,177.68,1011832.0,176.7,177.9,175.84,177.68,1011832.0
2024-06-03 09:30:00,178.09,183.7,178.01,182.98,1326015.0,178.09,183.7,178.01,182.98,1326015.0
2024-06-03 10:00:00,182.99,184.5,181.5,183.09,981767.0,182.99,184.5,181.5,183.09,981767.0
2024-06-03 11:00:00,183.09,183.5,180.67,182.98,737823.0,183.09,183.5,180.67,182.98,737823.0
2024-06-03 12:00:00,183.05,183.3,181.85,182.9,427295.0,183.05,183.3,181.85,182.9,427295.0
2024-06-03 13:00:00,182.79,183.4,179.07,182.14,1021636.0,182.79,183.4,179.07,182.14,1021636.0
2024-06-03 14:00:00,182.22,183.53,181.94,183.28,417925.0,182.22,183.53,181.94,183.28,417925.0
2024-06-03 15:00:00,183.26,186.01,182.81,184.89,1577196.0,183.26,186.01,182.81,184.89,1577196.0
2024-06-04 09:30:00,185.05,187.47,184.68,184.92,888526.0,185.05,187.47,184.68,184.92,888526.0
2024-06-04 10:00:00,184.94,187.05,183.25,185.89,1071071.0,184.94,187.05,183.25,185.89,1071071.0
2024-06-04 11:00:00,185.9,186.36,184.42,185.13,522443.0,185.9,186.36,184.42,185.13,522443.0
2024-06-04 12:00:00,185.18,185.46,184.12,185.1,337836.0,185.18,185.46,184.12,185.1,337836.0
2024-06-04 13:00:00,185.14,186.56,184.88,186.45,261012.0,185.14,186.56,184.88,186.45,261012.0
2024-06-04 14:00:00,186.43,188.01,186.33,187.85,572263.0,186.43,188.01,186.33,187.85,572263.0
2024-06-04 15:00:00,187.87,188.84,187.22,188.62,1284387.0,187.87,188.84,187.22,188.62,1284387.0
2024-06-05 09:30:00,187.9,188.23,186.52,188.01,464185.0,187.9,188.23,186.52,188.01,464185.0
2024-06-05 10:00:00,188.01,189.52,186.64,187.87,706151.0,188.01,189.52,186.64,187.87,706151.0
2024-06-05 11:00:00,187.86,189.22,187.26,188.61,651428.0,187.86,189.22,187.26,188.61,651428.0
2024-06-05 12:00:00,188.61,189.45,188.43,189.19,396208.0,188.61,189.45,188.43,189.19,396208.0
2024-06-05 13:00:00,189.17,189.8,189.03,189.67,386689.0,189.17,189.8,189.03,189.67,386689.0
2024-06-05 14:00:00,189.65,189.98,189.33,189.8,354506.0,189.65,189.98,189.33,189.8,354506.0
2024-06-05 15:00:00,189.83,190.34,189.23,189.85,901013.0,189.83,190.34,189.23,189.85,901013.0
2024-06-06 09:30:00,188.83,189.83,188.2,189.13,383980.0,188.83,189.83,188.2,189.13,383980.0
2024-06-06 10:00:00,189.0,189.54,187.64,187.73,565442.0,189.0,189.54,187.64,187.73,565442.0
2024-06-06 11:00:00,187.72,189.37,187.35,188.85,397363.0,187.72,189.37,187.35,188.85,397363.0
2024-06-06 12:00:00,188.86,190.75,188.73,190.69,364894.0,188.86,190.75,188.73,190.69,364894.0
2024-06-06 13:00:00,190.69,192.1,190.29,191.42,471100.0,190.69,192.1,190.29,191.42,471100.0
2024-06-06 14:00:00,191.42,191.64,190.54,190.76,352817.0,191.42,191.64,190.54,190.76,352817.0
2024-06-06 15:00:00,190.73,191.44,190.05,191.42,897244.0,190.73,191.44,190.05,191.42,897244.0
2024-06-07 09:30:00,190.46,191.98,190.08,191.26,264520.0,190.46,191.98,190.08,191.26,264520.0
2024-06-07 10:00:00,191.14,191.37,189.81,190.69,354690.0,191.14,191.37,189.81,190.69,354690.0
2024-06-07 11:00:00,190.66,191.22,190.34,190.83,278203.0,190.66,191.22,190.34,190.83,278203.0
2024-06-07 12:00:00,190.8,191.27,190.51,190.72,192625.0,190.8,191.27,190.51,190.72,192625.0
2024-06-07 13:00:00,190.81,191.18,190.5,190.88,173173.0,190.81,191.18,190.5,190.88,173173.0
2024-06-07 14:00:00,190.84,190.87,189.66,190.41,342899.0,190.84,190.87,189.66,190.41,342899.0
2024-06-07 15:00:00,190.41,190.86,190.21,190.29,471511.0,190.41,190.86,190.21,190.29,471511.0
2024-06-10 09:30:00,190.0,192.63,190.0,192.29,577231.0,190.0,192.63,190.0,192.29,577231.0
2024-06-10 10:00:00,192.27,192.63,189.81,189.87,462767.0,192.27,192.63,189.81,189.87,462767.0
2024-06-10 11:00:00,189.81,190.5,189.6,189.76,302820.0,189.81,190.5,189.6,189.76,302820.0
2024-06-10 12:00:00,189.76,190.92,189.61,190.11,240340.0,189.76,190.92,189.61,190.11,240340.0
2024-06-10 13:00:00,190.11,191.18,189.73,191.06,217505.0,190.11,191.18,189.73,191.06,217505.0
2024-06-10 14:00:00,191.08,191.08,190.25,190.41,183329.0,191.08,191.08,190.25,190.41,183329.0
2024-06-10 15:00:00,190.36,191.17,189.91,190.13,513627.0,190.36,191.17,189.91,190.13,513627.0
2024-06-11 09:30:00,189.32,189.32,185.74,186.12,449400.0,189.32,189.32,185.74,186.12,449400.0
2024-06-11 10:00:00,186.1,186.92,185.83,186.48,373718.0,186.1,186.92,185.83,186.48,373718.0
2024-06-11 11:00:00,186.5,187.43,183.36,183.45,840667.0,186.5,187.43,183.36,183.45,840667.0
2024-06-11 12:00:00,183.46,184.16,182.75,183.77,557744.0,183.46,184.16,182.75,183.77,557744.0
2024-06-11 13:00:00,183.77,185.19,183.54,185.06,336289.0,183.77,185.19,183.54,185.06,336289.0
2024-06-11 14:00:00,184.99,185.72,184.59,185.6,272698.0,184.99,185.72,184.59,185.6,272698.0
2024-06-11 15:00:00,185.66,185.76,184.64,185.5,546726.0,185.66,185.76,184.64,185.5,546726.0
2024-06-12 09:30:00,186.5,187.16,184.44,184.77,481494.0,186.5,187.16,184.44,184.77,481494.0
2024-06-12 10:00:00,184.78,185.4,183.83,184.09,583779.0,184.78,185.4,183.83,184.09,583779.0
2024-06-12 11:00:00,184.02,184.3,183.14,183.71,470117.0,184.02,184.3,183.14,183.71,470117.0
2024-06-12 12:00:00,183.62,183.62,182.56,182.91,352099.0,183.62,183.62,182.56,182.91,352099.0
2024-06-12 13:00:00,182.88,183.04,182.25,182.91,312605.0,182.88,183.04,182.25,182.91,312605.0
2024-06-12 14:00:00,182.92,183.2,181.71,182.05,486089.0,182.92,183.2,181.71,182.05,486089.0
2024-06-12 15:00:00,182.02,182.94,181.76,182.53,705655.0,182.02,182.94,181.76,182.53,705655.0
2024-06-13 09:30:00,181.74,183.87,178.99,181.03,810850.0,181.74,183.87,178.99,181.03,810850.0
2024-06-13 10:00:00,181.09,182.98,180.6,181.07,515253.0,181.09,182.98,180.6,181.07,515253.0
2024-06-13 11:00:00,181.0,181.09,179.76,179.96,394657.0,181.0,181.09,179.76,179.96,394657.0
2024-06-13 12:00:00,179.94,181.13,179.71,181.07,220794.0,179.94,181.13,179.71,181.07,220794.0
2024-06-13 13:00:00,181.06,181.43,180.64,180.94,190579.0,181.06,181.43,180.64,180.94,190579.0
2024-06-13 14:00:00,180.9,181.31,180.8,181.17,144990.0,180.9,181.31,180.8,181.17,144990.0
2024-06-13 15:00:00,181.07,181.27,180.45,180.65,378677.0,181.07,181.27,180.45,180.65,378677.0
2024-06-14 09:30:00,178.8,180.29,178.5,178.85,410544.0,178.8,180.29,178.5,178.85,410544.0
2024-06-14 10:00:00,178.82,178.82,176.7,177.51,691319.0,178.82,178.82,176.7,177.51,691319.0
2024-06-14 11:00:00,177.52,178.45,177.0,178.27,339536.0,177.52,178.45,177.0,178.27,339536.0
2024-06-14 12:00:00,178.27,178.29,177.51,177.8,165686.0,178.27,178.29,177.51,177.8,165686.0
2024-06-14 13:00:00,177.82,178.15,177.15,177.17,204315.0,177.82,178.15,177.15,177.17,204315.0
2024-06-14 14:00:00,177.19,177.32,176.38,177.23,417243.0,177.19,177.32,176.38,177.23,417243.0
2024-06-14 15:00:00,177.19,177.35,175.22,177.25,962811.0,177.19,177.35,175.22,177.25,962811.0
2024-06-17 09:30:00,176.75,178.87,176.32,177.37,452229.0,176.75,178.87,176.32,177.37,452229.0
2024-06-17 10:00:00,177.37,177.93,176.6,177.93,478618.0,177.37,177.93,176.6,177.93,478618.0
2024-06-17 11:00:00,177.99,179.81,177.9,178.78,440470.0,177.99,179.81,177.9,178.78,440470.0
2024-06-17 12:00:00,178.78,179.74,178.0,178.79,291112.0,178.78,179.74,178.0,178.79,291112.0
2024-06-17 13:00:00,178.72,179.08,178.41,178.88,147260.0,178.72,179.08,178.41,178.88,147260.0
2024-06-17 14:00:00,178.87,180.45,177.84,177.89,633277.0,178.87,180.45,177.84,177.89,633277.0
2024-06-17 15:00:00,177.92,178.85,177.69,178.51,532251.0,177.92,178.85,177.69,178.51,532251.0
2024-06-18 09:30:00,177.61,178.0,174.59,174.99,704344.0,177.61,178.0,174.59,174.99,704344.0
2024-06-18 10:00:00,174.87,175.35,173.9,174.14,957139.0,174.87,175.35,173.9,174.14,957139.0
2024-06-18 11:00:00,174.12,175.58,173.83,175.05,490718.0,174.12,175.58,173.83,175.05,490718.0
2024-06-18 12:00:00,175.05,175.58,173.82,174.53,436580.0,175.05,175.58,173.82,174.53,436580.0
2024-06-18 13:00:00,174.52,174.74,174.06,174.34,310499.0,174.52,174.74,174.06,174.34,310499.0
2024-06-18 14:00:00,174.34,175.07,174.24,175.03,393937.0,174.34,175.07,174.24,175.03,393937.0
2024-06-18 15:00:00,175.02,175.78,174.6,175.0,732468.0,175.02,175.78,174.6,175.0,732468.0
2024-06-20 09:30:00,173.02,174.53,172.04,173.15,888008.0,173.02,174.53,172.04,173.15,888008.0
2024-06-20 10:00:00,173.19,175.16,173.12,173.59,561215.0,173.19,175.16,173.12,173.59,561215.0
2024-06-20 11:00:00,173.57,174.36,173.15,174.0,353244.0,173.57,174.36,173.15,174.0,353244.0
2024-06-20 12:00:00,173.96,174.54,173.31,174.18,290706.0,173.96,174.54,173.31,174.18,290706.0
2024-06-20 13:00:00,174.22,174.8,173.65,174.6,221651.0,174.22,174.8,173.65,174.6,221651.0
2024-06-20 14:00:00,174.6,176.55,174.56,176.41,430975.0,174.6,176.55,174.56,176.41,430975.0
2024-06-20 15:00:00,176.44,176.65,175.94,176.3,683091.0,176.44,176.65,175.94,176.3,683091.0
2024-06-21 09:30:00,176.83,177.75,175.66,177.45,1356973.0,176.83,177.75,175.66,177.45,1356973.0
2024-06-21 10:00:00,177.4,177.51,175.9,176.21,304115.0,177.4,177.51,175.9,176.21,304115.0
2024-06-21 11:00:00,176.17,178.41,176.01,176.75,642546.0,176.17,178.41,176.01,176.75,642546.0
2024-06-21 12:00:00,176.64,177.32,176.2,177.21,229289.0,176.64,177.32,176.2,177.21,229289.0
2024-06-21 13:00:00,177.12,177.24,176.26,176.52,236914.0,177.12,177.24,176.26,176.52,236914.0
2024-06-21 14:00:00,176.59,176.94,176.17,176.6,338126.0,176.59,176.94,176.17,176.6,338126.0
2024-06-21 15:00:00,176.59,176.85,176.12,176.56,854656.0,176.59,176.85,176.12,176.56,854656.0
2024-06-24 09:30:00,176.15,179.47,175.59,179.11,579018.0,176.15,179.47,175.59,179.11,579018.0
2024-06-24 10:00:00,179.17,180.44,178.16,180.18,690161.0,179.17,180.44,178.16,180.18,690161.0
2024-06-24 11:00:00,180.18,180.6,178.77,179.1,527097.0,180.18,180.6,178.77,179.1,527097.0
2024-06-24 12:00:00,179.1,180.37,179.09,179.85,435638.0,179.1,180.37,179.09,179.85,435638.0
2024-06-24 13:00:00,179.84,180.07,177.89,177.91,462821.0,179.84,180.07,177.89,177.91,462821.0
2024-06-24 14:00:00,177.95,178.68,177.44,178.57,366953.0,177.95,178.68,177.44,178.57,366953.0
2024-06-24 15:00:00,178.57,179.32,178.34,179.08,723229.0,178.57,179.32,178.34,179.08,723229.0
2024-06-25 09:30:00,176.29,178.76,175.82,176.13,734700.0,176.29,178.76,175.82,176.13,734700.0
2024-06-25 10:00:00,176.1,176.36,174.72,174.8,1088053.0,176.1,176.36,174.72,174.8,1088053.0
2024-06-25 11:00:00,174.77,174.77,173.29,173.34,1073440.0,174.77,174.77,173.29,173.34,1073440.0
2024-06-25 12:00:00,173.38,174.21,173.34,173.9,538409.0,173.38,174.21,173.34,173.9,538409.0
2024-06-25 13:00:00,173.88,174.72,173.73,174.63,444944.0,173.88,174.72,173.73,174.63,444944.0
2024-06-25 14:00:00,174.62,175.42,174.25,175.39,383667.0,174.62,175.42,174.25,175.39,383667.0
2024-06-25 15:00:00,175.38,176.05,175.03,175.14,867573.0,175.38,176.05,175.03,175.14,867573.0
2024-06-26 09:30:00,174.96,175.25,173.76,174.35,395080.0,174.96,175.25,173.76,174.35,395080.0
2024-06-26 10:00:00,174.37,176.76,174.04,176.57,581649.0,174.37,176.76,174.04,176.57,581649.0
2024-06-26 11:00:00,176.57,178.09,176.48,177.97,577602.0,176.57,178.09,176.48,177.97,577602.0
2024-06-26 12:00:00,178.0,178.02,177.31,178.02,312555.0,178.0,178.02,177.31,178.02,312555.0
2024-06-26 13:00:00,177.98,178.16,177.68,178.1,431053.0,177.98,178.16,177.68,178.1,431053.0
2024-06-26 14:00:00,178.09,178.68,177.86,178.67,589548.0,178.09,178.68,177.86,178.67,589548.0
2024-06-26 15:00:00,178.66,178.82,177.01,178.51,1270922.0,178.66,178.82,177.01,178.51,1270922.0
2024-06-27 09:30:00,178.91,180.36,178.01,179.34,580713.0,178.91,180.36,178.01,179.34,580713.0
2024-06-27 10:00:00,179.45,183.32,179.34,182.44,1334881.0,179.45,183.32,179.34,182.44,1334881.0
2024-06-27 11:00:00,182.4,183.24,180.48,180.87,831450.0,182.4,183.24,180.48,180.87,831450.0
2024-06-27 12:00:00,180.92,182.15,180.9,181.86,287637.0,180.92,182.15,180.9,181.86,287637.0
2024-06-27 13:00:00,181.82,183.65,181.77,183.52,475219.0,181.82,183.65,181.77,183.52,475219.0
2024-06-27 14:00:00,183.48,183.67,182.37,183.26,637663.0,183.48,183.67,182.37,183.26,637663.0
2024-06-27 15:00:00,183.24,183.68,181.75,182.61,1409800.0,183.24,183.68,181.75,182.61,1409800.0
2024-06-28 09:30:00,182.6,183.56,181.84,182.91,312971.0,182.6,183.56,181.84,182.91,312971.0
2024-06-28 10:00:00,183.06,184.44,182.45,183.61,715532.0,183.06,184.44,182.45,183.61,715532.0
2024-06-28 11:00:00,183.51,183.51,182.4,182.77,336824.0,183.51,183.51,182.4,182.77,336824.0
2024-06-28 12:00:00,182.74,182.88,182.21,182.38,253605.0,182.74,182.88,182.21,182.38,253605.0
2024-06-28 13:00:00,182.4,182.4,181.33,181.83,297148.0,182.4,182.4,181.33,181.83,297148.0
2024-06-28 14:00:00,181.8,182.04,180.65,181.8,376452.0,181.8,182.04,180.65,181.8,376452.0
2024-06-28 15:00:00,181.8,182.41,181.34,182.11,796825.0,181.8,182.41,181.34,182.11,796825.0
2024-07-01 09:30:00,182.2,189.47,182.2,187.25,1997684.0,182.2,189.47,182.2,187.25,1997684.0
2024-07-01 10:00:00,187.25,187.66,184.55,185.0,1206954.0,187.25,187.66,184.55,185.0,1206954.0
2024-07-01 11:00:00,185.08,187.75,184.13,187.73,1020516.0,185.08,187.75,184.13,187.73,1020516.0
2024-07-01 12:00:00,187.75,188.69,186.15,186.17,678991.0,187.75,188.69,186.15,186.17,678991.0
2024-07-01 13:00:00,186.18,186.89,185.59,186.53,386093.0,186.18,186.89,185.59,186.53,386093.0
2024-07-01 14:00:00,186.5,186.74,186.0,186.15,378155.0,186.5,186.74,186.0,186.15,378155.0
2024-07-01 15:00:00,186.17,187.47,185.97,186.81,921159.0,186.17,187.47,185.97,186.81,921159.0
2024-07-02 09:30:00,186.34,189.23,186.17,188.18,500782.0,186.34,189.23,186.17,188.18,500782.0
2024-07-02 10:00:00,188.09,188.83,186.36,187.17,485505.0,188.09,188.83,186.36,187.17,485505.0
2024-07-02 11:00:00,187.17,187.58,185.56,185.82,319110.0,187.17,187.58,185.56,185.82,319110.0
2024-07-02 12:00:00,185.85,185.85,184.52,184.67,293105.0,185.85,185.85,184.52,184.67,293105.0
2024-07-02 13:00:00,184.65,186.09,184.62,185.78,270075.0,184.65,186.09,184.62,185.78,270075.0
2024-07-02 14:00:00,185.78,186.2,185.36,186.08,173607.0,185.78,186.2,185.36,186.08,173607.0
2024-07-02 15:00:00,186.06,186.14,185.35,185.41,487798.0,186.06,186.14,185.35,185.41,487798.0
2024-07-03 09:30:00,185.05,185.42,182.85,183.69,557459.0,185.05,185.42,182.85,183.69,557459.0
2024-07-03 10:00:00,183.83,184.72,183.23,183.38,411868.0,183.83,184.72,183.23,183.38,411868.0
2024-07-03 11:00:00,183.4,184.84,183.14,184.16,396145.0,183.4,184.84,183.14,184.16,396145.0
2024-07-03 12:00:00,184.16,185.24,184.15,184.4,426963.0,184.16,185.24,184.15,184.4,426963.0
2024-07-05 09:30:00,184.0,184.05,182.23,183.68,384662.0,184.0,184.05,182.23,183.68,384662.0
2024-07-05 10:00:00,183.68,184.89,182.8,184.66,477083.0,183.68,184.89,182.8,184.66,477083.0
2024-07-05 11:00:00,184.67,185.18,184.27,184.71,245019.0,184.67,185.18,184.27,184.71,245019.0
2024-07-05 12:00:00,184.68,184.8,184.28,184.8,165145.0,184.68,184.8,184.28,184.8,165145.0
2024-07-05 13:00:00,184.8,185.3,184.65,185.24,142519.0,184.8,185.3,184.65,185.24,142519.0
2024-07-05 14:00:00,185.24,185.27,184.45,185.09,210712.0,185.24,185.27,184.45,185.09,210712.0
2024-07-05 15:00:00,185.08,185.38,184.81,184.84,297369.0,185.08,185.38,184.81,184.84,297369.0
2024-07-08 09:30:00,186.94,189.97,186.66,189.43,1002538.0,186.94,189.97,186.66,189.43,1002538.0
2024-07-08 10:00:00,189.43,191.5,189.18,190.58,1523896.0,189.43,191.5,189.18,190.58,1523896.0
2024-07-08 11:00:00,190.62,191.06,186.84,187.01,813125.0,190.62,191.06,186.84,187.01,813125.0
2024-07-08 12:00:00,187.0,187.01,184.11,184.23,1094356.0,187.0,187.01,184.11,184.23,1094356.0
2024-07-08 13:00:00,184.18,186.15,182.28,186.13,1356182.0,184.18,186.15,182.28,186.13,1356182.0
2024-07-08 14:00:00,186.13,186.94,184.82,185.28,793065.0,186.13,186.94,184.82,185.28,793065.0
2024-07-08 15:00:00,185.27,186.36,184.87,185.85,789703.0,185.27,186.36,184.87,185.85,789703.0
2024-07-09 09:30:00,185.11,186.25,184.77,185.8,489073.0,185.11,186.25,184.77,185.8,489073.0
2024-07-09 10:00:00,185.75,185.97,184.46,185.11,420944.0,185.75,185.97,184.46,185.11,420944.0
2024-07-09 11:00:00,185.14,185.64,184.65,185.33,464259.0,185.14,185.64,184.65,185.33,464259.0
2024-07-09 12:00:00,185.29,185.83,185.03,185.81,193375.0,185.29,185.83,185.03,185.81,193375.0
2024-07-09 13:00:00,185.83,185.89,184.53,184.65,225477.0,185.83,185.89,184.53,184.65,225477.0
2024-07-09 14:00:00,184.63,184.66,183.66,184.05,374728.0,184.63,184.66,183.66,184.05,374728.0
2024-07-09 15:00:00,184.12,184.28,183.15,183.24,460178.0,184.12,184.28,183.15,183.24,460178.0
2024-07-10 09:30:00,183.6,184.9,183.27,183.77,388684.0,183.6,184.9,183.27,183.77,388684.0
2024-07-10 10:00:00,183.71,184.42,182.8,183.96,429659.0,183.71,184.42,182.8,183.96,429659.0
2024-07-10 11:00:00,183.99,184.9,183.35,184.4,301251.0,183.99,184.9,183.35,184.4,301251.0
2024-07-10 12:00:00,184.43,184.7,183.57,183.88,242159.0,184.43,184.7,183.57,183.88,242159.0
2024-07-10 13:00:00,183.88,184.18,183.49,183.61,233510.0,183.88,184.18,183.49,183.61,233510.0
2024-07-10 14:00:00,183.51,183.66,183.27,183.64,199058.0,183.51,183.66,183.27,183.64,199058.0
2024-07-10 15:00:00,183.61,184.31,183.56,183.72,530811.0,183.61,184.31,183.56,183.72,530811.0
2024-07-11 09:30:00,184.15,184.84,183.66,183.92,296859.0,184.15,184.84,183.66,183.92,296859.0
2024-07-11 10:00:00,183.96,185.8,183.52,185.25,522708.0,183.96,185.8,183.52,185.25,522708.0
2024-07-11 11:00:00,185.27,186.1,184.28,184.34,606471.0,185.27,186.1,184.28,184.34,606471.0
2024-07-11 12:00:00,184.24,184.45,183.4,183.95,292612.0,184.24,184.45,183.4,183.95,292612.0
2024-07-11 13:00:00,183.99,184.47,183.67,184.0,178675.0,183.99,184.47,183.67,184.0,178675.0
2024-07-11 14:00:00,184.0,184.56,183.9,184.29,290396.0,184.0,184.56,183.9,184.29,290396.0
2024-07-11 15:00:00,184.26,184.93,183.75,184.02,606587.0,184.26,184.93,183.75,184.02,606587.0
2024-07-12 09:30:00,183.73,184.49,181.8,182.4,360645.0,183.73,184.49,181.8,182.4,360645.0
2024-07-12 10:00:00,182.45,182.45,180.45,180.93,783013.0,182.45,182.45,180.45,180.93,783013.0
2024-07-12 11:00:00,180.93,181.48,180.46,181.05,571112.0,180.93,181.48,180.46,181.05,571112.0
2024-07-12 12:00:00,181.04,182.33,180.91,182.19,335918.0,181.04,182.33,180.91,182.19,335918.0
2024-07-12 13:00:00,182.21,183.14,181.97,182.39,390976.0,182.21,183.14,181.97,182.39,390976.0
2024-07-12 14:00:00,182.32,183.25,182.28,183.16,266293.0,182.32,183.25,182.28,183.16,266293.0
2024-07-12 15:00:00,183.17,183.37,182.19,182.41,602443.0,183.17,183.37,182.19,182.41,602443.0
2024-07-15 09:30:00,183.5,183.72,180.43,180.51,426125.0,183.5,183.72,180.43,180.51,426125.0
2024-07-15 10:00:00,180.57,181.25,179.02,179.68,877188.0,180.57,181.25,179.02,179.68,877188.0
2024-07-15 11:00:00,179.72,181.03,179.4,180.95,548358.0,179.72,181.03,179.4,180.95,548358.0
2024-07-15 12:00:00,180.92,181.2,180.06,180.36,345876.0,180.92,181.2,180.06,180.36,345876.0
2024-07-15 13:00:00,180.32,180.37,179.68,179.83,280232.0,180.32,180.37,179.68,179.83,280232.0
2024-07-15 14:00:00,179.81,179.87,179.3,179.63,290392.0,179.81,179.87,179.3,179.63,290392.0
2024-07-15 15:00:00,179.61,179.99,178.88,179.17,648093.0,179.61,179.99,178.88,179.17,648093.0
2024-07-16 09:30:00,180.05,181.61,179.2,181.51,598199.0,180.05,181.61,179.2,181.51,598199.0
2024-07-16 10:00:00,181.54,184.22,181.46,183.61,1078666.0,181.54,184.22,181.46,183.61,1078666.0
2024-07-16 11:00:00,183.54,184.69,183.48,183.97,669750.0,183.54,184.69,183.48,183.97,669750.0
2024-07-16 12:00:00,183.92,186.74,183.92,186.52,810535.0,183.92,186.74,183.92,186.52,810535.0
2024-07-16 13:00:00,186.52,187.44,186.1,187.13,592778.0,186.52,187.44,186.1,187.13,592778.0
2024-07-16 14:00:00,187.14,187.43,185.87,186.37,566579.0,187.14,187.43,185.87,186.37,566579.0
2024-07-16 15:00:00,186.34,186.4,185.84,186.07,934819.0,186.34,186.4,185.84,186.07,934819.0
2024-07-17 09:30:00,185.35,188.45,184.71,187.07,717147.0,185.35,188.45,184.71,187.07,717147.0
2024-07-17 10:00:00,187.0,187.79,185.54,185.6,687769.0,187.0,187.79,185.54,185.6,687769.0
2024-07-17 11:00:00,185.54,186.04,183.79,184.92,675040.0,185.54,186.04,183.79,184.92,675040.0
2024-07-17 12:00:00,184.92,185.6,184.52,184.95,349229.0,184.92,185.6,184.52,184.95,349229.0
2024-07-17 13:00:00,184.86,185.45,184.57,185.16,227108.0,184.86,185.45,184.57,185.16,227108.0
2024-07-17 14:00:00,185.15,185.18,184.33,184.84,235588.0,185.15,185.18,184.33,184.84,235588.0
2024-07-17 15:00:00,184.82,185.41,184.57,184.77,499973.0,184.82,185.41,184.57,184.77,499973.0
2024-07-18 09:30:00,184.24,187.37,184.12,186.41,404649.0,184.24,187.37,184.12,186.41,404649.0
2024-07-18 10:00:00,186.39,187.06,185.25,185.54,470092.0,186.39,187.06,185.25,185.54,470092.0
2024-07-18 11:00:00,185.46,185.53,182.54,182.77,425483.0,185.46,185.53,182.54,182.77,425483.0
2024-07-18 12:00:00,182.81,182.93,181.1,181.29,591508.0,182.81,182.93,181.1,181.29,591508.0
2024-07-18 13:00:00,181.38,181.93,180.82,180.89,362853.0,181.38,181.93,180.82,180.89,362853.0
2024-07-18 14:00:00,180.86,181.02,180.33,180.99,317135.0,180.86,181.02,180.33,180.99,317135.0
2024-07-18 15:00:00,181.0,181.14,179.88,180.24,864699.0,181.0,181.14,179.88,180.24,864699.0
2024-07-19 09:30:00,181.4,181.5,178.65,178.93,423846.0,181.4,181.5,178.65,178.93,423846.0
2024-07-19 10:00:00,178.9,179.15,178.08,178.35,325822.0,178.9,179.15,178.08,178.35,325822.0
2024-07-19 11:00:00,178.39,178.65,177.51,178.08,294543.0,178.39,178.65,177.51,178.08,294543.0
2024-07-19 12:00:00,178.1,178.31,177.39,177.69,209038.0,178.1,178.31,177.39,177.69,209038.0
2024-07-19 13:00:00,177.64,178.65,177.64,178.63,217990.0,177.64,178.65,177.64,178.63,217990.0
2024-07-19 14:00:00,178.6,179.1,178.43,179.06,281714.0,178.6,179.1,178.43,179.06,281714.0
2024-07-19 15:00:00,179.1,179.7,178.76,179.66,678737.0,179.1,179.7,178.76,179.66,678737.0
2024-07-22 09:30:00,181.36,182.72,178.7,179.66,690937.0,181.36,182.72,178.7,179.66,690937.0
2024-07-22 10:00:00,179.66,180.55,179.5,180.43,525728.0,179.66,180.55,179.5,180.43,525728.0
2024-07-22 11:00:00,180.53,180.55,178.39,178.52,375218.0,180.53,180.55,178.39,178.52,375218.0
2024-07-22 12:00:00,178.5,178.85,178.25,178.65,235283.0,178.5,178.85,178.25,178.65,235283.0
2024-07-22 13:00:00,178.69,179.05,178.35,178.72,188974.0,178.69,179.05,178.35,178.72,188974.0
2024-07-22 14:00:00,178.72,178.72,177.23,178.25,534168.0,178.72,178.72,177.23,178.25,534168.0
2024-07-22 15:00:00,178.22,179.0,177.91,178.9,579873.0,178.22,179.0,177.91,178.9,579873.0
2024-07-23 09:30:00,179.13,180.5,179.0,179.61,335883.0,179.13,180.5,179.0,179.61,335883.0
2024-07-23 10:00:00,179.69,181.73,179.61,181.37,650564.0,179.69,181.73,179.61,181.37,650564.0
2024-07-23 11:00:00,181.31,186.02,181.29,185.87,1349392.0,181.31,186.02,181.29,185.87,1349392.0
2024-07-23 12:00:00,185.85,186.19,184.7,185.36,806835.0,185.85,186.19,184.7,185.36,806835.0
2024-07-23 13:00:00,185.34,186.04,184.82,185.28,535084.0,185.34,186.04,184.82,185.28,535084.0
2024-07-23 14:00:00,185.25,186.95,185.18,186.83,768161.0,185.25,186.95,185.18,186.83,768161.0
2024-07-23 15:00:00,186.83,187.04,186.2,186.47,943830.0,186.83,187.04,186.2,186.47,943830.0
2024-07-24 09:30:00,185.62,187.0,183.65,183.77,447998.0,185.62,187.0,183.65,183.77,447998.0
2024-07-24 10:00:00,183.65,183.9,182.3,183.53,575968.0,183.65,183.9,182.3,183.53,575968.0
2024-07-24 11:00:00,183.53,183.62,182.7,183.09,322602.0,183.53,183.62,182.7,183.09,322602.0
2024-07-24 12:00:00,183.05,183.42,182.31,182.66,269574.0,183.05,183.42,182.31,182.66,269574.0
2024-07-24 13:00:00,182.64,183.83,182.19,182.19,277341.0,182.64,183.83,182.19,182.19,277341.0
2024-07-24 14:00:00,182.21,182.26,180.71,181.22,374313.0,182.21,182.26,180.71,181.22,374313.0
2024-07-24 15:00:00,181.17,181.54,179.97,180.06,895170.0,181.17,181.54,179.97,180.06,895170.0
2024-07-25 09:30:00,179.45,182.15,179.45,182.08,423448.0,179.45,182.15,179.45,182.08,423448.0
2024-07-25 10:00:00,182.09,183.1,181.09,182.55,479901.0,182.09,183.1,181.09,182.55,479901.0
2024-07-25 11:00:00,182.62,184.0,182.2,183.95,417226.0,182.62,184.0,182.2,183.95,417226.0
2024-07-25 12:00:00,183.98,186.87,183.88,186.76,616089.0,183.98,186.87,183.88,186.76,616089.0
2024-07-25 13:00:00,186.8,188.35,186.27,186.99,950073.0,186.8,188.35,186.27,186.99,950073.0
2024-07-25 14:00:00,186.91,186.97,184.84,185.12,284644.0,186.91,186.97,184.84,185.12,284644.0
2024-07-25 15:00:00,185.08,186.22,184.35,184.5,630495.0,185.08,186.22,184.35,184.5,630495.0
2024-07-26 09:30:00,185.86,187.17,184.63,186.88,316873.0,185.86,187.17,184.63,186.88,316873.0
2024-07-26 10:00:00,186.77,187.3,185.48,186.97,577130.0,186.77,187.3,185.48,186.97,577130.0
2024-07-26 11:00:00,186.97,188.66,186.96,188.62,598320.0,186.97,188.66,186.96,188.62,598320.0
2024-07-26 12:00:00,188.66,189.59,187.83,189.14,862057.0,188.66,189.59,187.83,189.14,862057.0
2024-07-26 13:00:00,189.14,189.25,187.7,187.92,473182.0,189.14,189.25,187.7,187.92,473182.0
2024-07-26 14:00:00,187.88,187.99,186.77,187.49,388303.0,187.88,187.99,186.77,187.49,388303.0
2024-07-26 15:00:00,187.46,187.75,186.47,186.86,465803.0,187.46,187.75,186.47,186.86,465803.0
2024-07-29 09:30:00,186.7,187.08,184.69,185.76,389874.0,186.7,187.08,184.69,185.76,389874.0
2024-07-29 10:00:00,185.78,186.03,183.83,184.61,534334.0,185.78,186.03,183.83,184.61,534334.0
2024-07-29 11:00:00,184.64,185.67,183.95,185.5,278919.0,184.64,185.67,183.95,185.5,278919.0
2024-07-29 12:00:00,185.53,185.79,184.44,184.6,185512.0,185.53,185.79,184.44,184.6,185512.0
2024-07-29 13:00:00,184.56,185.08,184.29,184.75,217745.0,184.56,185.08,184.29,184.75,217745.0
2024-07-29 14:00:00,184.78,185.88,184.76,185.13,280476.0,184.78,185.88,184.76,185.13,280476.0
2024-07-29 15:00:00,185.12,185.98,184.88,185.53,453031.0,185.12,185.98,184.88,185.53,453031.0
2024-07-30 09:30:00,186.1,187.47,185.36,186.96,349213.0,186.1,187.47,185.36,186.96,349213.0
2024-07-30 10:00:00,186.89,187.49,185.15,186.95,600291.0,186.89,187.49,185.15,186.95,600291.0
2024-07-30 11:00:00,187.01,187.7,186.32,186.73,490391.0,187.01,187.7,186.32,186.73,490391.0
2024-07-30 12:00:00,186.78,187.66,186.5,187.17,519860.0,186.78,187.66,186.5,187.17,519860.0
2024-07-30 13:00:00,187.11,188.13,186.64,187.05,312707.0,187.11,188.13,186.64,187.05,312707.0
2024-07-30 14:00:00,187.06,187.97,186.15,186.4,332217.0,187.06,187.97,186.15,186.4,332217.0
2024-07-30 15:00:00,186.4,187.61,185.95,186.87,583106.0,186.4,187.61,185.95,186.87,583106.0
2024-07-31 09:30:00,189.88,191.98,185.28,188.14,1449262.0,189.88,191.98,185.28,188.14,1449262.0
2024-07-31 10:00:00,188.14,191.83,183.86,185.25,2079509.0,188.14,191.83,183.86,185.25,2079509.0
2024-07-31 11:00:00,185.22,193.69,185.12,193.15,1835765.0,185.22,193.69,185.12,193.15,1835765.0
2024-07-31 12:00:00,193.03,195.43,192.3,195.4,1098388.0,193.03,195.43,192.3,195.4,1098388.0
2024-07-31 13:00:00,195.4,196.8,194.85,195.09,1324573.0,195.4,196.8,194.85,195.09,1324573.0
2024-07-31 14:00:00,195.05,196.95,194.14,196.73,1004402.0,195.05,196.95,194.14,196.73,1004402.0
2024-07-31 15:00:00,196.75,196.85,190.5,190.6,2130022.0,196.75,196.85,190.5,190.6,2130022.0
2024-08-01 09:30:00,190.0,191.17,183.27,184.73,1561043.0,190.0,191.17,183.27,184.73,1561043.0
2024-08-01 10:00:00,184.83,185.0,180.58,180.61,1767190.0,184.83,185.0,180.58,180.61,1767190.0
2024-08-01 11:00:00,180.63,180.77,178.71,179.17,1375614.0,180.63,180.77,178.71,179.17,1375614.0
2024-08-01 12:00:00,179.22,180.53,178.94,179.61,782586.0,179.22,180.53,178.94,179.61,782586.0
2024-08-01 13:00:00,179.59,179.65,178.15,179.51,698834.0,179.59,179.65,178.15,179.51,698834.0
2024-08-01 14:00:00,179.55,179.65,177.16,177.47,930988.0,179.55,179.65,177.16,177.47,930988.0
2024-08-01 15:00:00,177.42,178.98,176.69,178.19,2516296.0,177.42,178.98,176.69,178.19,2516296.0
2024-08-02 09:30:00,175.22,175.46,169.3,169.34,1648923.0,175.22,175.46,169.3,169.34,1648923.0
2024-08-02 10:00:00,169.35,170.3,167.54,168.45,1774941.0,169.35,170.3,167.54,168.45,1774941.0
2024-08-02 11:00:00,168.48,169.59,167.25,169.18,1048209.0,168.48,169.59,167.25,169.18,1048209.0
2024-08-02 12:00:00,169.11,170.07,168.9,169.12,556798.0,169.11,170.07,168.9,169.12,556798.0
2024-08-02 13:00:00,169.2,169.75,168.01,168.52,427401.0,169.2,169.75,168.01,168.52,427401.0
2024-08-02 14:00:00,168.51,169.26,167.96,168.75,736040.0,168.51,169.26,167.96,168.75,736040.0
2024-08-02 15:00:00,168.76,170.12,168.64,169.95,1512726.0,168.76,170.12,168.64,169.95,1512726.0
2024-08-05 09:30:00,162.52,164.98,162.5,163.0,1259038.0,162.52,164.98,162.5,163.0,1259038.0
2024-08-05 10:00:00,163.08,166.0,163.0,164.79,1173993.0,163.08,166.0,163.0,164.79,1173993.0
2024-08-05 11:00:00,164.79,166.94,164.7,166.83,1031072.0,164.79,166.94,164.7,166.83,1031072.0
2024-08-05 12:00:00,166.86,167.34,166.22,167.0,717833.0,166.86,167.34,166.22,167.0,717833.0
2024-08-05 13:00:00,167.0,167.68,165.89,166.62,437004.0,167.0,167.68,165.89,166.62,437004.0
2024-08-05 14:00:00,166.61,167.24,165.22,165.47,419901.0,166.61,167.24,165.22,165.47,419901.0
2024-08-05 15:00:00,165.46,167.16,165.43,167.02,904386.0,165.46,167.16,165.43,167.02,904386.0
2024-08-06 09:30:00,168.89,169.19,165.88,167.15,542318.0,168.89,169.19,165.88,167.15,542318.0
2024-08-06 10:00:00,167.16,167.38,164.9,165.77,711733.0,167.16,167.38,164.9,165.77,711733.0
2024-08-06 11:00:00,165.76,166.06,163.39,164.91,683815.0,165.76,166.06,163.39,164.91,683815.0
2024-08-06 12:00:00,164.91,165.49,164.35,165.25,362388.0,164.91,165.49,164.35,165.25,362388.0
2024-08-06 13:00:00,165.25,166.24,165.12,165.81,378998.0,165.25,166.24,165.12,165.81,378998.0
2024-08-06 14:00:00,165.87,166.68,165.51,165.73,371860.0,165.87,166.68,165.51,165.73,371860.0
2024-08-06 15:00:00,165.73,166.46,164.92,165.06,732875.0,165.73,166.46,164.92,165.06,732875.0
2024-08-07 09:30:00,167.0,167.62,166.19,166.68,390745.0,167.0,167.62,166.19,166.68,390745.0
2024-08-07 10:00:00,166.67,167.98,166.01,167.02,481556.0,166.67,167.98,166.01,167.02,481556.0
2024-08-07 11:00:00,167.05,167.3,165.45,165.57,255187.0,167.05,167.3,165.45,165.57,255187.0
2024-08-07 12:00:00,165.54,166.01,164.56,164.66,303973.0,165.54,166.01,164.56,164.66,303973.0
2024-08-07 13:00:00,164.64,164.86,163.52,163.94,305249.0,164.64,164.86,163.52,163.94,305249.0
2024-08-07 14:00:00,163.91,164.03,163.21,163.62,274712.0,163.91,164.03,163.21,163.62,274712.0
2024-08-07 15:00:00,163.61,164.57,162.99,163.25,759103.0,163.61,164.57,162.99,163.25,759103.0
2024-08-08 09:30:00,164.23,167.3,164.0,166.88,473494.0,164.23,167.3,164.0,166.88,473494.0
2024-08-08 10:00:00,166.93,168.07,166.75,168.0,695011.0,166.93,168.07,166.75,168.0,695011.0
2024-08-08 11:00:00,168.01,168.13,166.47,167.06,389491.0,168.01,168.13,166.47,167.06,389491.0
2024-08-08 12:00:00,167.12,167.45,166.35,167.14,295678.0,167.12,167.45,166.35,167.14,295678.0
2024-08-08 13:00:00,167.2,168.05,166.89,167.56,265362.0,167.2,168.05,166.89,167.56,265362.0
2024-08-08 14:00:00,167.55,168.64,167.45,168.21,374415.0,167.55,168.64,167.45,168.21,374415.0
2024-08-08 15:00:00,168.21,169.35,167.94,168.94,786297.0,168.21,169.35,167.94,168.94,786297.0
2024-08-09 09:30:00,168.39,169.85,167.75,168.62,308689.0,168.39,169.85,167.75,168.62,308689.0
2024-08-09 10:00:00,168.58,169.5,167.27,167.44,366438.0,168.58,169.5,167.27,167.44,366438.0
2024-08-09 11:00:00,167.52,168.21,167.11,167.24,240433.0,167.52,168.21,167.11,167.24,240433.0
2024-08-09 12:00:00,167.14,168.1,166.9,168.01,188542.0,167.14,168.1,166.9,168.01,188542.0
2024-08-09 13:00:00,168.01,168.21,167.31,167.31,259156.0,168.01,168.21,167.31,167.31,259156.0
2024-08-09 14:00:00,167.34,167.82,167.14,167.72,203695.0,167.34,167.82,167.14,167.72,203695.0
2024-08-09 15:00:00,167.71,168.14,167.46,167.91,524597.0,167.71,168.14,167.46,167.91,524597.0
2024-08-12 09:30:00,167.73,168.05,165.52,165.66,382482.0,167.73,168.05,165.52,165.66,382482.0
2024-08-12 10:00:00,165.58,166.15,164.9,165.67,611094.0,165.58,166.15,164.9,165.67,611094.0
2024-08-12 11:00:00,165.68,166.15,164.58,165.25,377638.0,165.68,166.15,164.58,165.25,377638.0
2024-08-12 12:00:00,165.25,165.43,164.26,164.38,344083.0,165.25,165.43,164.26,164.38,344083.0
2024-08-12 13:00:00,164.37,164.85,163.51,163.83,408335.0,164.37,164.85,163.51,163.83,408335.0
2024-08-12 14:00:00,163.79,164.6,163.76,164.41,283883.0,163.79,164.6,163.76,164.41,283883.0
2024-08-12 15:00:00,164.39,164.68,163.75,164.18,616977.0,164.39,164.68,163.75,164.18,616977.0
2024-08-13 09:30:00,164.5,164.8,162.62,163.95,426186.0,164.5,164.8,162.62,163.95,426186.0
2024-08-13 10:00:00,163.8,164.06,162.92,163.96,604946.0,163.8,164.06,162.92,163.96,604946.0
2024-08-13 11:00:00,163.9,167.49,163.8,166.29,1345044.0,163.9,167.49,163.8,166.29,1345044.0
2024-08-13 12:00:00,166.29,167.62,166.18,167.59,490491.0,166.29,167.62,166.18,167.59,490491.0
2024-08-13 13:00:00,167.62,167.69,166.42,166.98,372848.0,167.62,167.69,166.42,166.98,372848.0
2024-08-13 14:00:00,166.97,167.54,166.63,166.94,398237.0,166.97,167.54,166.63,166.94,398237.0
2024-08-13 15:00:00,166.93,168.88,166.92,168.74,817144.0,166.93,168.88,166.92,168.74,817144.0
2024-08-14 09:30:00,167.89,169.12,167.33,168.53,419390.0,167.89,169.12,167.33,168.53,419390.0
2024-08-14 10:00:00,168.49,168.91,167.46,168.51,403145.0,168.49,168.91,167.46,168.51,403145.0
2024-08-14 11:00:00,168.54,169.75,168.25,169.02,315122.0,168.54,169.75,168.25,169.02,315122.0
2024-08-14 12:00:00,169.07,169.47,167.92,168.4,232626.0,169.07,169.47,167.92,168.4,232626.0
2024-08-14 13:00:00,168.34,169.17,168.17,169.0,166529.0,168.34,169.17,168.17,169.0,166529.0
2024-08-14 14:00:00,168.96,168.98,168.04,168.55,209867.0,168.96,168.98,168.04,168.55,209867.0
2024-08-14 15:00:00,168.53,168.96,168.06,168.39,532062.0,168.53,168.96,168.06,168.39,532062.0
2024-08-15 09:30:00,170.0,173.12,169.98,171.45,511970.0,170.0,173.12,169.98,171.45,511970.0
2024-08-15 10:00:00,171.4,172.18,171.07,172.06,420566.0,171.4,172.18,171.07,172.06,420566.0
2024-08-15 11:00:00,172.05,173.37,171.91,172.97,377287.0,172.05,173.37,171.91,172.97,377287.0
2024-08-15 12:00:00,173.0,174.26,172.73,174.13,474600.0,173.0,174.26,172.73,174.13,474600.0
2024-08-15 13:00:00,174.18,174.66,173.76,174.14,438142.0,174.18,174.66,173.76,174.14,438142.0
2024-08-15 14:00:00,174.07,175.12,173.94,175.04,417492.0,174.07,175.12,173.94,175.04,417492.0
2024-08-15 15:00:00,175.02,176.56,174.85,176.44,1232930.0,175.02,176.56,174.85,176.44,1232930.0
2024-08-16 09:30:00,176.3,178.25,176.3,177.71,610872.0,176.3,178.25,176.3,177.71,610872.0
2024-08-16 10:00:00,177.84,179.08,177.6,177.83,793121.0,177.84,179.08,177.6,177.83,793121.0
2024-08-16 11:00:00,177.85,178.18,176.42,178.09,430616.0,177.85,178.18,176.42,178.09,430616.0
2024-08-16 12:00:00,178.06,178.84,177.72,178.67,272580.0,178.06,178.84,177.72,178.67,272580.0
2024-08-16 13:00:00,178.68,179.45,178.42,179.41,324068.0,178.68,179.45,178.42,179.41,324068.0
2024-08-16 14:00:00,179.43,180.44,179.27,180.29,657071.0,179.43,180.44,179.27,180.29,657071.0
2024-08-16 15:00:00,180.28,180.51,179.72,180.0,1174400.0,180.28,180.51,179.72,180.0,1174400.0
2024-08-19 09:30:00,180.04,180.7,178.75,178.94,329616.0,180.04,180.7,178.75,178.94,329616.0
2024-08-19 10:00:00,178.91,180.44,178.87,179.47,419748.0,178.91,180.44,178.87,179.47,419748.0
2024-08-19 11:00:00,179.44,179.71,179.0,179.11,299538.0,179.44,179.71,179.0,179.11,299538.0
2024-08-19 12:00:00,179.07,179.55,178.83,179.18,227732.0,179.07,179.55,178.83,179.18,227732.0
2024-08-19 13:00:00,179.18,179.25,178.01,178.3,292072.0,179.18,179.25,178.01,178.3,292072.0
2024-08-19 14:00:00,178.29,178.74,177.63,178.65,318615.0,178.29,178.74,177.63,178.65,318615.0
2024-08-19 15:00:00,178.6,179.72,178.47,179.69,454543.0,178.6,179.72,178.47,179.69,454543.0
2024-08-20 09:30:00,176.49,177.5,174.3,174.3,1207398.0,176.49,177.5,174.3,174.3,1207398.0
2024-08-20 10:00:00,174.3,174.36,170.63,170.75,1816809.0,174.3,174.36,170.63,170.75,1816809.0
2024-08-20 11:00:00,170.77,171.7,170.04,171.5,1482319.0,170.77,171.7,170.04,171.5,1482319.0
2024-08-20 12:00:00,171.49,172.04,171.09,171.56,606919.0,171.49,172.04,171.09,171.56,606919.0
2024-08-20 13:00:00,171.59,172.65,171.16,171.83,480537.0,171.59,172.65,171.16,171.83,480537.0
2024-08-20 14:00:00,171.83,172.54,171.16,171.31,399442.0,171.83,172.54,171.16,171.31,399442.0
2024-08-20 15:00:00,171.31,172.31,171.0,172.06,1005966.0,171.31,172.31,171.0,172.06,1005966.0
2024-08-21 09:30:00,173.0,173.73,171.57,172.26,434161.0,173.0,173.73,171.57,172.26,434161.0
2024-08-21 10:00:00,172.25,172.96,171.04,172.2,717695.0,172.25,172.96,171.04,172.2,717695.0
2024-08-21 11:00:00,172.24,172.59,171.88,172.19,279089.0,172.24,172.59,171.88,172.19,279089.0
2024-08-21 12:00:00,172.16,172.58,171.59,172.57,257459.0,172.16,172.58,171.59,172.57,257459.0
2024-08-21 13:00:00,172.57,173.12,172.23,172.75,235763.0,172.57,173.12,172.23,172.75,235763.0
2024-08-21 14:00:00,172.66,173.29,172.09,173.27,377476.0,172.66,173.29,172.09,173.27,377476.0
2024-08-21 15:00:00,173.28,174.2,173.18,173.42,840978.0,173.28,174.2,173.18,173.42,840978.0
2024-08-22 09:30:00,173.0,175.21,173.0,174.4,472578.0,173.0,175.21,173.0,174.4,472578.0
2024-08-22 10:00:00,174.45,174.65,173.07,173.65,262114.0,174.45,174.65,173.07,173.65,262114.0
2024-08-22 11:00:00,173.67,173.73,172.77,173.14,208722.0,173.67,173.73,172.77,173.14,208722.0
2024-08-22 12:00:00,173.12,174.1,173.05,173.37,165456.0,173.12,174.1,173.05,173.37,165456.0
2024-08-22 13:00:00,173.32,173.5,172.39,172.4,176819.0,173.32,173.5,172.39,172.4,176819.0
2024-08-22 14:00:00,172.36,173.25,172.3,173.14,223569.0,172.36,173.25,172.3,173.14,223569.0
2024-08-22 15:00:00,173.14,173.53,172.6,172.87,319467.0,173.14,173.53,172.6,172.87,319467.0
2024-08-23 09:30:00,173.88,174.48,173.17,174.04,274934.0,173.88,174.48,173.17,174.04,274934.0
2024-08-23 10:00:00,173.93,176.09,173.93,175.81,710313.0,173.93,176.09,173.93,175.81,710313.0
2024-08-23 11:00:00,175.71,176.92,175.52,175.74,475892.0,175.71,176.92,175.52,175.74,475892.0
2024-08-23 12:00:00,175.68,175.73,173.64,174.31,242270.0,175.68,175.73,173.64,174.31,242270.0
2024-08-23 13:00:00,174.3,174.85,174.18,174.76,197927.0,174.3,174.85,174.18,174.76,197927.0
2024-08-23 14:00:00,174.72,174.83,174.44,174.58,138491.0,174.72,174.83,174.44,174.58,138491.0
2024-08-23 15:00:00,174.59,175.44,174.48,174.94,512665.0,174.59,175.44,174.48,174.94,512665.0
2024-08-26 09:30:00,173.0,174.46,172.3,174.39,486688.0,173.0,174.46,172.3,174.39,486688.0
2024-08-26 10:00:00,174.4,174.73,172.67,173.04,444357.0,174.4,174.73,172.67,173.04,444357.0
2024-08-26 11:00:00,173.04,173.14,172.44,172.75,520815.0,173.04,173.14,172.44,172.75,520815.0
2024-08-26 12:00:00,172.73,174.03,172.55,173.95,349128.0,172.73,174.03,172.55,173.95,349128.0
2024-08-26 13:00:00,173.95,174.49,173.87,174.22,212245.0,173.95,174.49,173.87,174.22,212245.0
2024-08-26 14:00:00,174.23,174.92,174.23,174.53,242217.0,174.23,174.92,174.23,174.53,242217.0
2024-08-26 15:00:00,174.57,174.82,173.38,173.53,451986.0,174.57,174.82,173.38,173.53,451986.0
2024-08-27 09:30:00,173.62,173.93,171.34,171.44,429337.0,173.62,173.93,171.34,171.44,429337.0
2024-08-27 10:00:00,171.42,172.35,171.25,172.13,387120.0,171.42,172.35,171.25,172.13,387120.0
2024-08-27 11:00:00,172.17,173.01,171.95,172.5,283211.0,172.17,173.01,171.95,172.5,283211.0
2024-08-27 12:00:00,172.52,172.87,171.96,172.03,228569.0,172.52,172.87,171.96,172.03,228569.0
2024-08-27 13:00:00,172.04,172.99,172.03,172.82,222762.0,172.04,172.99,172.03,172.82,222762.0
2024-08-27 14:00:00,172.84,173.25,172.65,173.1,170608.0,172.84,173.25,172.65,173.1,170608.0
2024-08-27 15:00:00,173.07,173.33,172.8,173.07,376911.0,173.07,173.33,172.8,173.07,376911.0
2024-08-28 09:30:00,172.3,173.15,171.92,172.75,348199.0,172.3,173.15,171.92,172.75,348199.0
2024-08-28 10:00:00,172.8,174.25,171.99,172.41,456685.0,172.8,174.25,171.99,172.41,456685.0
2024-08-28 11:00:00,172.35,172.66,171.38,171.6,442890.0,172.35,172.66,171.38,171.6,442890.0
2024-08-28 12:00:00,171.58,171.58,170.15,170.63,377941.0,171.58,171.58,170.15,170.63,377941.0
2024-08-28 13:00:00,170.64,171.63,170.19,170.67,376794.0,170.64,171.63,170.19,170.67,376794.0
2024-08-28 14:00:00,170.65,171.13,170.28,171.0,293107.0,170.65,171.13,170.28,171.0,293107.0
2024-08-28 15:00:00,171.0,171.15,170.36,170.75,682449.0,171.0,171.15,170.36,170.75,682449.0
2024-08-29 09:30:00,171.71,172.19,170.62,171.31,354391.0,171.71,172.19,170.62,171.31,354391.0
2024-08-29 10:00:00,171.4,172.18,170.91,171.24,454127.0,171.4,172.18,170.91,171.24,454127.0
2024-08-29 11:00:00,171.25,173.93,171.21,173.72,472279.0,171.25,173.93,171.21,173.72,472279.0
2024-08-29 12:00:00,173.71,175.28,173.66,174.23,488274.0,173.71,175.28,173.66,174.23,488274.0
2024-08-29 13:00:00,174.26,174.43,173.76,174.41,228265.0,174.26,174.43,173.76,174.41,228265.0
2024-08-29 14:00:00,174.41,174.77,172.6,173.01,304750.0,174.41,174.77,172.6,173.01,304750.0
2024-08-29 15:00:00,172.97,173.73,172.02,172.26,533564.0,172.97,173.73,172.02,172.26,533564.0
2024-08-30 09:30:00,173.14,173.48,172.0,172.78,231085.0,173.14,173.48,172.0,172.78,231085.0
2024-08-30 10:00:00,172.84,174.36,172.69,173.76,461177.0,172.84,174.36,172.69,173.76,461177.0
2024-08-30 11:00:00,173.75,173.9,172.04,172.58,258273.0,173.75,173.9,172.04,172.58,258273.0
2024-08-30 12:00:00,172.45,172.69,171.65,172.12,200339.0,172.45,172.69,171.65,172.12,200339.0
2024-08-30 13:00:00,172.14,172.3,171.6,171.66,180344.0,172.14,172.3,171.6,171.66,180344.0
2024-08-30 14:00:00,171.62,172.19,171.49,172.05,155928.0,171.62,172.19,171.49,172.05,155928.0
2024-08-30 15:00:00,172.08,174.07,171.66,173.81,631877.0,172.08,174.07,171.66,173.81,631877.0
2024-09-03 09:30:00,167.03,169.6,160.94,161.6,3133601.0,167.03,169.6,160.94,161.6,3133601.0
2024-09-03 10:00:00,161.65,161.72,158.81,159.12,3113004.0,161.65,161.72,158.81,159.12,3113004.0
2024-09-03 11:00:00,159.14,160.17,158.3,159.72,1698988.0,159.14,160.17,158.3,159.72,1698988.0
2024-09-03 12:00:00,159.68,160.99,159.56,159.64,997714.0,159.68,160.99,159.56,159.64,997714.0
2024-09-03 13:00:00,159.64,161.3,159.56,160.8,889032.0,159.64,161.3,159.56,160.8,889032.0
2024-09-03 14:00:00,160.8,160.81,159.01,159.92,921556.0,160.8,160.81,159.01,159.92,921556.0
2024-09-03 15:00:00,159.9,161.19,159.43,160.99,2034127.0,159.9,161.19,159.43,160.99,2034127.0
2024-09-04 09:30:00,160.28,163.56,160.28,163.26,848386.0,160.28,163.56,160.28,163.26,848386.0
2024-09-04 10:00:00,163.16,166.16,162.47,166.02,1292834.0,163.16,166.16,162.47,166.02,1292834.0
2024-09-04 11:00:00,166.01,166.7,164.18,164.45,766035.0,166.01,166.7,164.18,164.45,766035.0
2024-09-04 12:00:00,164.41,164.85,163.5,163.71,395787.0,164.41,164.85,163.5,163.71,395787.0
2024-09-04 13:00:00,163.65,164.32,162.91,163.57,420508.0,163.65,164.32,162.91,163.57,420508.0
2024-09-04 14:00:00,163.57,164.08,163.12,163.26,430481.0,163.57,164.08,163.12,163.26,430481.0
2024-09-04 15:00:00,163.27,164.02,162.92,163.22,636412.0,163.27,164.02,162.92,163.22,636412.0
2024-09-05 09:30:00,164.15,164.62,162.01,162.73,442351.0,164.15,164.62,162.01,162.73,442351.0
2024-09-05 10:00:00,162.63,164.3,162.59,163.05,763847.0,162.63,164.3,162.59,163.05,763847.0
2024-09-05 11:00:00,163.06,163.1,160.1,160.23,479342.0,163.06,163.1,160.1,160.23,479342.0
2024-09-05 12:00:00,160.17,161.79,160.1,161.56,389191.0,160.17,161.79,160.1,161.56,389191.0
2024-09-05 13:00:00,161.58,162.72,161.49,162.66,219984.0,161.58,162.72,161.49,162.66,219984.0
2024-09-05 14:00:00,162.72,163.16,162.3,163.0,371812.0,162.72,163.16,162.3,163.0,371812.0
2024-09-05 15:00:00,163.0,163.14,161.64,162.21,465410.0,163.0,163.14,161.64,162.21,465410.0
2024-09-06 09:30:00,162.5,162.85,160.56,160.74,415071.0,162.5,162.85,160.56,160.74,415071.0
2024-09-06 10:00:00,160.69,161.15,158.52,158.95,870409.0,160.69,161.15,158.52,158.95,870409.0
2024-09-06 11:00:00,158.93,160.3,157.7,157.86,840670.0,158.93,160.3,157.7,157.86,840670.0
2024-09-06 12:00:00,157.81,157.88,156.69,157.22,482203.0,157.81,157.88,156.69,157.22,482203.0
2024-09-06 13:00:00,157.23,158.17,157.09,157.78,391807.0,157.23,158.17,157.09,157.78,391807.0
2024-09-06 14:00:00,157.78,157.84,156.79,157.7,472276.0,157.78,157.84,156.79,157.7,472276.0
2024-09-06 15:00:00,157.68,158.12,157.54,157.7,1009482.0,157.68,158.12,157.54,157.7,1009482.0
2024-09-09 09:30:00,162.3,164.55,161.11,163.46,1597767.0,162.3,164.55,161.11,163.46,1597767.0
2024-09-09 10:00:00,163.55,164.22,162.52,162.65,1233471.0,163.55,164.22,162.52,162.65,1233471.0
2024-09-09 11:00:00,162.65,163.84,162.12,163.48,572455.0,162.65,163.84,162.12,163.48,572455.0
2024-09-09 12:00:00,163.5,164.11,163.35,163.97,601974.0,163.5,164.11,163.35,163.97,601974.0
2024-09-09 13:00:00,163.97,164.02,162.9,163.13,333252.0,163.97,164.02,162.9,163.13,333252.0
2024-09-09 14:00:00,163.04,163.89,163.04,163.22,463758.0,163.04,163.89,163.04,163.22,463758.0
2024-09-09 15:00:00,163.24,163.65,162.75,162.91,990061.0,163.24,163.65,162.75,162.91,990061.0
2024-09-10 09:30:00,162.61,163.9,158.91,159.19,962338.0,162.61,163.9,158.91,159.19,962338.0
2024-09-10 10:00:00,159.15,159.69,158.03,159.04,851308.0,159.15,159.69,158.03,159.04,851308.0
2024-09-10 11:00:00,158.98,159.8,158.28,158.3,378802.0,158.98,159.8,158.28,158.3,378802.0
2024-09-10 12:00:00,158.29,158.62,157.93,158.06,437847.0,158.29,158.62,157.93,158.06,437847.0
2024-09-10 13:00:00,158.06,158.59,157.98,158.08,330747.0,158.06,158.59,157.98,158.08,330747.0
2024-09-10 14:00:00,158.08,159.48,158.01,159.22,607825.0,158.08,159.48,158.01,159.22,607825.0
2024-09-10 15:00:00,159.2,160.25,158.62,160.07,877687.0,159.2,160.25,158.62,160.07,877687.0
2024-09-11 09:30:00,159.83,159.83,156.6,156.97,756438.0,159.83,159.83,156.6,156.97,756438.0
2024-09-11 10:00:00,156.92,157.35,156.1,156.87,665954.0,156.92,157.35,156.1,156.87,665954.0
2024-09-11 11:00:00,156.88,158.35,156.54,157.67,530221.0,156.88,158.35,156.54,157.67,530221.0
2024-09-11 12:00:00,157.65,159.05,157.5,159.03,391423.0,157.65,159.05,157.5,159.03,391423.0
2024-09-11 13:00:00,159.04,160.71,159.01,159.97,705004.0,159.04,160.71,159.01,159.97,705004.0
2024-09-11 14:00:00,159.94,161.33,159.62,160.71,446752.0,159.94,161.33,159.62,160.71,446752.0
2024-09-11 15:00:00,160.76,161.87,160.6,161.2,830044.0,160.76,161.87,160.6,161.2,830044.0
2024-09-12 09:30:00,159.42,161.66,159.06,160.49,451637.0,159.42,161.66,159.06,160.49,451637.0
2024-09-12 10:00:00,160.4,162.56,160.26,161.38,439732.0,160.4,162.56,160.26,161.38,439732.0
2024-09-12 11:00:00,161.38,163.38,161.3,162.0,506843.0,161.38,163.38,161.3,162.0,506843.0
2024-09-12 12:00:00,162.04,162.81,161.7,162.04,364008.0,162.04,162.81,161.7,162.04,364008.0
2024-09-12 13:00:00,162.09,163.5,162.01,163.07,324688.0,162.09,163.5,162.01,163.07,324688.0
2024-09-12 14:00:00,163.08,163.22,161.77,162.2,433522.0,163.08,163.22,161.77,162.2,433522.0
2024-09-12 15:00:00,162.18,163.09,161.99,162.77,629277.0,162.18,163.09,161.99,162.77,629277.0
2024-09-13 09:30:00,159.78,161.25,158.35,159.04,1284089.0,159.78,161.25,158.35,159.04,1284089.0
2024-09-13 10:00:00,159.09,162.11,158.21,162.04,1700007.0,159.09,162.11,158.21,162.04,1700007.0
2024-09-13 11:00:00,162.11,162.89,160.67,162.14,1367717.0,162.11,162.89,160.67,162.14,1367717.0
2024-09-13 12:00:00,162.25,162.65,155.9,156.31,4199647.0,162.25,162.65,155.9,156.31,4199647.0
2024-09-13 13:00:00,156.3,157.29,155.6,157.04,2227453.0,156.3,157.29,155.6,157.04,2227453.0
2024-09-13 14:00:00,157.0,158.07,156.4,157.51,1274683.0,157.0,158.07,156.4,157.51,1274683.0
2024-09-13 15:00:00,157.5,157.65,156.6,156.64,2168337.0,157.5,157.65,156.6,156.64,2168337.0
2024-09-16 09:30:00,156.25,157.76,154.85,156.29,1421359.0,156.25,157.76,154.85,156.29,1421359.0
2024-09-16 10:00:00,156.29,157.0,155.63,156.39,1172464.0,156.29,157.0,155.63,156.39,1172464.0
2024-09-16 11:00:00,156.32,156.37,154.02,154.67,1697842.0,156.32,156.37,154.02,154.67,1697842.0
2024-09-16 12:00:00,154.65,155.1,154.2,154.35,819946.0,154.65,155.1,154.2,154.35,819946.0
2024-09-16 13:00:00,154.34,155.66,154.22,155.43,706520.0,154.34,155.66,154.22,155.43,706520.0
2024-09-16 14:00:00,155.41,156.37,155.11,155.95,553249.0,155.41,156.37,155.11,155.95,553249.0
2024-09-16 15:00:00,155.93,156.09,155.52,155.54,953048.0,155.93,156.09,155.52,155.54,953048.0
2024-09-17 09:30:00,156.17,158.1,155.85,155.98,939283.0,156.17,158.1,155.85,155.98,939283.0
2024-09-17 10:00:00,155.98,158.88,155.75,157.32,1530215.0,155.98,158.88,155.75,157.32,1530215.0
2024-09-17 11:00:00,157.32,157.78,156.44,156.6,578470.0,157.32,157.78,156.44,156.6,578470.0
2024-09-17 12:00:00,156.62,156.74,155.14,155.38,679697.0,156.62,156.74,155.14,155.38,679697.0
2024-09-17 13:00:00,155.34,156.58,155.3,156.34,461924.0,155.34,156.58,155.3,156.34,461924.0
2024-09-17 14:00:00,156.34,156.6,156.11,156.29,329650.0,156.34,156.6,156.11,156.29,329650.0
2024-09-17 15:00:00,156.28,156.42,155.71,156.39,816532.0,156.28,156.42,155.71,156.39,816532.0
2024-09-18 09:30:00,157.0,157.46,155.91,156.68,636303.0,157.0,157.46,155.91,156.68,636303.0
2024-09-18 10:00:00,156.58,158.45,156.32,158.19,799856.0,156.58,158.45,156.32,158.19,799856.0
2024-09-18 11:00:00,158.22,158.25,156.75,157.09,470089.0,158.22,158.25,156.75,157.09,470089.0
2024-09-18 12:00:00,156.99,157.25,156.55,156.93,363914.0,156.99,157.25,156.55,156.93,363914.0
2024-09-18 13:00:00,156.95,157.03,156.3,156.98,362271.0,156.95,157.03,156.3,156.98,362271.0
2024-09-18 14:00:00,156.78,158.25,155.95,156.34,1425313.0,156.78,158.25,155.95,156.34,1425313.0
2024-09-18 15:00:00,156.3,156.6,154.8,155.2,1229769.0,156.3,156.6,154.8,155.2,1229769.0
2024-09-19 09:30:00,157.0,157.18,155.42,156.03,1030371.0,157.0,157.18,155.42,156.03,1030371.0
2024-09-19 10:00:00,156.03,156.19,154.92,155.31,1195512.0,156.03,156.19,154.92,155.31,1195512.0
2024-09-19 11:00:00,155.35,156.05,155.21,155.39,749050.0,155.35,156.05,155.21,155.39,749050.0
2024-09-19 12:00:00,155.39,156.05,155.27,155.83,762727.0,155.39,156.05,155.27,155.83,762727.0
2024-09-19 13:00:00,155.8,155.94,155.39,155.42,496369.0,155.8,155.94,155.39,155.42,496369.0
2024-09-19 14:00:00,155.43,155.55,154.54,154.94,854668.0,155.43,155.55,154.54,154.94,854668.0
2024-09-19 15:00:00,154.89,155.08,154.27,154.6,1401843.0,154.89,155.08,154.27,154.6,1401843.0
2024-09-20 09:30:00,154.13,154.25,152.7,153.48,1630171.0,154.13,154.25,152.7,153.48,1630171.0
2024-09-20 10:00:00,153.48,154.64,152.6,154.09,1109773.0,153.48,154.64,152.6,154.09,1109773.0
2024-09-20 11:00:00,154.14,154.22,153.33,153.64,506161.0,154.14,154.22,153.33,153.64,506161.0
2024-09-20 12:00:00,153.64,154.03,153.41,153.61,359044.0,153.64,154.03,153.41,153.61,359044.0
2024-09-20 13:00:00,153.64,153.86,152.95,153.0,509185.0,153.64,153.86,152.95,153.0,509185.0
2024-09-20 14:00:00,153.01,153.19,152.62,153.07,528281.0,153.01,153.19,152.62,153.07,528281.0
2024-09-20 15:00:00,153.08,153.47,152.88,153.26,1332108.0,153.08,153.47,152.88,153.26,1332108.0
2024-09-23 09:30:00,153.0,154.13,151.65,153.65,1101769.0,153.0,154.13,151.65,153.65,1101769.0
2024-09-23 10:00:00,153.67,154.66,153.36,154.23,885780.0,153.67,154.66,153.36,154.23,885780.0
2024-09-23 11:00:00,154.2,154.29,153.51,153.96,416379.0,154.2,154.29,153.51,153.96,416379.0
2024-09-23 12:00:00,153.93,154.0,152.94,153.53,512326.0,153.93,154.0,152.94,153.53,512326.0
2024-09-23 13:00:00,153.54,154.85,153.36,154.53,627949.0,153.54,154.85,153.36,154.53,627949.0
2024-09-23 14:00:00,154.53,158.43,154.31,156.85,3896482.0,154.53,158.43,154.31,156.85,3896482.0
2024-09-23 15:00:00,156.8,156.83,156.02,156.31,1323360.0,156.8,156.83,156.02,156.31,1323360.0
2024-09-24 09:30:00,155.8,155.89,154.66,155.2,799411.0,155.8,155.89,154.66,155.2,799411.0
2024-09-24 10:00:00,155.14,155.26,153.69,154.38,1288234.0,155.14,155.26,153.69,154.38,1288234.0
2024-09-24 11:00:00,154.36,154.9,153.91,154.03,798663.0,154.36,154.9,153.91,154.03,798663.0
2024-09-24 12:00:00,154.01,155.07,153.91,154.79,592086.0,154.01,155.07,153.91,154.79,592086.0
2024-09-24 13:00:00,154.75,155.79,154.7,155.05,415257.0,154.75,155.79,154.7,155.05,415257.0
2024-09-24 14:00:00,155.07,155.37,154.9,154.97,336577.0,155.07,155.37,154.9,154.97,336577.0
2024-09-24 15:00:00,154.99,155.9,154.93,155.82,846968.0,154.99,155.9,154.93,155.82,846968.0
2024-09-25 09:30:00,156.42,156.68,155.2,156.55,760014.0,156.42,156.68,155.2,156.55,760014.0
2024-09-25 10:00:00,156.61,157.22,155.16,155.4,1006143.0,156.61,157.22,155.16,155.4,1006143.0
2024-09-25 11:00:00,155.45,155.52,153.56,153.81,960064.0,155.45,155.52,153.56,153.81,960064.0
2024-09-25 12:00:00,153.8,153.8,153.15,153.32,842214.0,153.8,153.8,153.15,153.32,842214.0
2024-09-25 13:00:00,153.35,153.48,152.69,152.79,901284.0,153.35,153.48,152.69,152.79,901284.0
2024-09-25 14:00:00,152.78,153.08,152.44,152.85,827564.0,152.78,153.08,152.44,152.85,827564.0
2024-09-25 15:00:00,152.84,153.1,152.04,152.22,1688202.0,152.84,153.1,152.04,152.22,1688202.0
2024-09-26 09:30:00,153.94,154.41,152.66,153.21,1113510.0,153.94,154.41,152.66,153.21,1113510.0
2024-09-26 10:00:00,153.19,154.3,152.7,153.5,1179379.0,153.19,154.3,152.7,153.5,1179379.0
2024-09-26 11:00:00,153.5,156.88,153.13,156.8,1661895.0,153.5,156.88,153.13,156.8,1661895.0
2024-09-26 12:00:00,156.8,157.33,155.6,155.78,1477135.0,156.8,157.33,155.6,155.78,1477135.0
2024-09-26 13:00:00,155.78,155.79,154.9,155.49,658821.0,155.78,155.79,154.9,155.49,658821.0
2024-09-26 14:00:00,155.49,156.0,155.21,155.45,522719.0,155.49,156.0,155.21,155.45,522719.0
2024-09-26 15:00:00,155.43,155.91,154.17,154.53,1205104.0,155.43,155.91,154.17,154.53,1205104.0
2024-09-27 09:30:00,155.6,156.85,154.39,156.56,873189.0,155.6,156.85,154.39,156.56,873189.0
2024-09-27 10:00:00,156.58,156.98,155.75,155.94,826078.0,156.58,156.98,155.75,155.94,826078.0
2024-09-27 11:00:00,155.94,157.33,155.92,157.04,871026.0,155.94,157.33,155.92,157.04,871026.0
2024-09-27 12:00:00,157.07,157.07,155.26,155.41,578007.0,157.07,157.07,155.26,155.41,578007.0
2024-09-27 13:00:00,155.4,156.48,155.3,156.38,430230.0,155.4,156.48,155.3,156.38,430230.0
2024-09-27 14:00:00,156.34,156.64,155.66,156.63,395888.0,156.34,156.64,155.66,156.63,395888.0
2024-09-27 15:00:00,156.61,156.73,156.04,156.3,802908.0,156.61,156.73,156.04,156.3,802908.0
2024-09-30 09:30:00,154.79,155.3,151.24,153.25,2020791.0,154.79,155.3,151.24,153.25,2020791.0
2024-09-30 10:00:00,153.24,153.58,152.6,152.74,827455.0,153.24,153.58,152.6,152.74,827455.0
2024-09-30 11:00:00,152.74,152.98,152.02,152.11,773789.0,152.74,152.98,152.02,152.11,773789.0
2024-09-30 12:00:00,152.11,152.89,152.01,152.76,655568.0,152.11,152.89,152.01,152.76,655568.0
2024-09-30 13:00:00,152.75,152.77,152.18,152.42,498558.0,152.75,152.77,152.18,152.42,498558.0
2024-09-30 14:00:00,152.38,152.54,151.39,152.02,1200845.0,152.38,152.54,151.39,152.02,1200845.0
2024-09-30 15:00:00,152.0,152.24,151.61,152.03,1288975.0,152.0,152.24,151.61,152.03,1288975.0
2024-10-01 09:30:00,151.46,152.83,149.49,152.81,2038253.0,151.46,152.83,149.49,152.81,2038253.0
2024-10-01 10:00:00,152.78,153.4,151.92,153.34,1643088.0,152.78,153.4,151.92,153.34,1643088.0
2024-10-01 11:00:00,153.34,156.4,153.0,155.31,1960884.0,153.34,156.4,153.0,155.31,1960884.0
2024-10-01 12:00:00,155.39,155.66,154.07,154.55,1036128.0,155.39,155.66,154.07,154.55,1036128.0
2024-10-01 13:00:00,154.49,154.55,152.89,153.71,832376.0,154.49,154.55,152.89,153.71,832376.0
2024-10-01 14:00:00,153.67,154.92,153.66,154.31,608548.0,153.67,154.92,153.66,154.31,608548.0
2024-10-01 15:00:00,154.31,154.69,154.09,154.29,984005.0,154.31,154.69,154.09,154.29,984005.0
2024-10-02 09:30:00,153.77,154.85,152.88,153.4,518261.0,153.77,154.85,152.88,153.4,518261.0
2024-10-02 10:00:00,153.33,154.13,153.11,153.15,563428.0,153.33,154.13,153.11,153.15,563428.0
2024-10-02 11:00:00,153.15,154.19,153.15,154.08,402526.0,153.15,154.19,153.15,154.08,402526.0
2024-10-02 12:00:00,154.08,154.24,153.2,153.22,277350.0,154.08,154.24,153.2,153.22,277350.0
2024-10-02 13:00:00,153.18,154.11,153.08,154.05,274353.0,153.18,154.11,153.08,154.05,274353.0
2024-10-02 14:00:00,154.05,154.13,153.55,153.68,194035.0,154.05,154.13,153.55,153.68,194035.0
2024-10-02 15:00:00,153.67,153.77,152.83,152.9,579512.0,153.67,153.77,152.83,152.9,579512.0
2024-10-03 09:30:00,152.12,152.74,151.11,151.49,611138.0,152.12,152.74,151.11,151.49,611138.0
2024-10-03 10:00:00,151.55,152.13,150.69,150.7,898634.0,151.55,152.13,150.69,150.7,898634.0
2024-10-03 11:00:00,150.72,151.69,150.66,151.58,467812.0,150.72,151.69,150.66,151.58,467812.0
2024-10-03 12:00:00,151.59,151.74,150.86,151.09,308285.0,151.59,151.74,150.86,151.09,308285.0
2024-10-03 13:00:00,151.08,151.46,150.83,151.0,350203.0,151.08,151.46,150.83,151.0,350203.0
2024-10-03 14:00:00,150.98,151.14,150.77,151.06,462247.0,150.98,151.14,150.77,151.06,462247.0
2024-10-03 15:00:00,151.05,151.36,150.51,150.54,922200.0,151.05,151.36,150.51,150.54,922200.0
2024-10-04 09:30:00,152.26,152.73,151.52,151.71,606778.0,152.26,152.73,151.52,151.71,606778.0
2024-10-04 10:00:00,151.69,152.39,150.85,152.33,687272.0,151.69,152.39,150.85,152.33,687272.0
2024-10-04 11:00:00,152.29,152.68,151.4,151.96,382762.0,152.29,152.68,151.4,151.96,382762.0
2024-10-04 12:00:00,151.96,152.84,151.57,152.51,407090.0,151.96,152.84,151.57,152.51,407090.0
2024-10-04 13:00:00,152.5,152.65,151.82,151.82,278091.0,152.5,152.65,151.82,151.82,278091.0
2024-10-04 14:00:00,151.85,153.92,151.74,153.76,953406.0,151.85,153.92,151.74,153.76,953406.0
2024-10-04 15:00:00,153.76,154.94,153.46,154.92,1226452.0,153.76,154.94,153.46,154.92,1226452.0
2024-10-07 09:30:00,155.0,158.48,154.75,157.47,1349062.0,155.0,158.48,154.75,157.47,1349062.0
2024-10-07 10:00:00,157.51,158.76,156.06,156.12,800750.0,157.51,158.76,156.06,156.12,800750.0
2024-10-07 11:00:00,156.12,156.47,155.71,156.0,499791.0,156.12,156.47,155.71,156.0,499791.0
2024-10-07 12:00:00,155.95,156.44,155.66,156.26,276602.0,155.95,156.44,155.66,156.26,276602.0
2024-10-07 13:00:00,156.26,156.84,155.88,156.02,304529.0,156.26,156.84,155.88,156.02,304529.0
2024-10-07 14:00:00,155.98,155.99,154.71,154.74,365703.0,155.98,155.99,154.71,154.74,365703.0
2024-10-07 15:00:00,154.79,155.83,154.68,155.81,530650.0,154.79,155.83,154.68,155.81,530650.0
2024-10-08 09:30:00,155.99,156.7,155.02,155.64,461820.0,155.99,156.7,155.02,155.64,461820.0
2024-10-08 10:00:00,155.51,155.77,154.51,155.22,671884.0,155.51,155.77,154.51,155.22,671884.0
2024-10-08 11:00:00,155.2,155.4,154.14,154.97,531590.0,155.2,155.4,154.14,154.97,531590.0
2024-10-08 12:00:00,154.95,155.33,154.65,155.08,278186.0,154.95,155.33,154.65,155.08,278186.0
2024-10-08 13:00:00,155.07,155.27,154.46,154.68,303398.0,155.07,155.27,154.46,154.68,303398.0
2024-10-08 14:00:00,154.71,155.43,154.6,155.39,291602.0,154.71,155.43,154.6,155.39,291602.0
2024-10-08 15:00:00,155.39,155.56,154.58,154.65,1179463.0,155.39,155.56,154.58,154.65,1179463.0
2024-10-09 09:30:00,152.05,152.19,148.8,150.85,2583681.0,152.05,152.19,148.8,150.85,2583681.0
2024-10-09 10:00:00,150.78,151.31,149.76,150.13,1678631.0,150.78,151.31,149.76,150.13,1678631.0
2024-10-09 11:00:00,150.12,151.56,149.99,151.01,965652.0,150.12,151.56,149.99,151.01,965652.0
2024-10-09 12:00:00,151.05,151.15,150.39,151.04,594569.0,151.05,151.15,150.39,151.04,594569.0
2024-10-09 13:00:00,151.04,151.35,150.08,150.23,582135.0,151.04,151.35,150.08,150.23,582135.0
2024-10-09 14:00:00,150.26,150.7,149.9,149.92,647983.0,150.26,150.7,149.9,149.92,647983.0
2024-10-09 15:00:00,149.92,149.96,149.01,149.37,2043473.0,149.92,149.96,149.01,149.37,2043473.0
2024-10-10 09:30:00,149.1,149.11,148.05,148.67,1255857.0,149.1,149.11,148.05,148.67,1255857.0
2024-10-10 10:00:00,148.7,149.04,147.53,147.61,1409135.0,148.7,149.04,147.53,147.61,1409135.0
2024-10-10 11:00:00,147.63,148.35,147.42,148.09,971833.0,147.63,148.35,147.42,148.09,971833.0
2024-10-10 12:00:00,148.08,148.29,147.08,147.1,857006.0,148.08,148.29,147.08,147.1,857006.0
2024-10-10 13:00:00,147.11,147.39,146.26,147.11,1473829.0,147.11,147.39,146.26,147.11,1473829.0
2024-10-10 14:00:00,147.13,147.17,146.44,146.69,897923.0,147.13,147.17,146.44,146.69,897923.0
2024-10-10 15:00:00,146.68,147.02,146.38,146.67,1698820.0,146.68,147.02,146.38,146.67,1698820.0
2024-10-11 09:30:00,146.3,148.75,146.3,148.68,1139984.0,146.3,148.75,146.3,148.68,1139984.0
2024-10-11 10:00:00,148.63,150.77,148.51,150.12,1578873.0,148.63,150.77,148.51,150.12,1578873.0
2024-10-11 11:00:00,150.14,150.95,149.59,149.92,878629.0,150.14,150.95,149.59,149.92,878629.0
2024-10-11 12:00:00,149.92,150.1,149.25,149.45,455106.0,149.92,150.1,149.25,149.45,455106.0
2024-10-11 13:00:00,149.46,150.24,149.23,150.1,415308.0,149.46,150.24,149.23,150.1,415308.0
2024-10-11 14:00:00,150.14,150.18,149.72,149.87,413257.0,150.14,150.18,149.72,149.87,413257.0
2024-10-11 15:00:00,149.85,151.12,149.83,151.03,1357193.0,149.85,151.12,149.83,151.03,1357193.0
2024-10-14 09:30:00,148.04,149.15,146.02,146.67,1822208.0,148.04,149.15,146.02,146.67,1822208.0
2024-10-14 10:00:00,146.67,148.33,146.31,148.28,1442531.0,146.67,148.33,146.31,148.28,1442531.0
2024-10-14 11:00:00,148.28,150.07,148.23,149.95,1176043.0,148.28,150.07,148.23,149.95,1176043.0
2024-10-14 12:00:00,150.01,150.09,149.2,149.6,579402.0,150.01,150.09,149.2,149.6,579402.0
2024-10-14 13:00:00,149.56,149.99,148.65,148.86,574430.0,149.56,149.99,148.65,148.86,574430.0
2024-10-14 14:00:00,148.88,149.31,148.61,149.05,355511.0,148.88,149.31,148.61,149.05,355511.0
2024-10-14 15:00:00,149.03,149.2,148.48,149.05,859569.0,149.03,149.2,148.48,149.05,859569.0
2024-10-15 09:30:00,150.5,150.75,148.55,149.83,1194309.0,150.5,150.75,148.55,149.83,1194309.0
2024-10-15 10:00:00,149.86,151.56,148.85,151.56,1360158.0,149.86,151.56,148.85,151.56,1360158.0
2024-10-15 11:00:00,151.58,152.14,150.69,151.41,1346552.0,151.58,152.14,150.69,151.41,1346552.0
2024-10-15 12:00:00,151.41,153.95,151.27,152.88,1317567.0,151.41,153.95,151.27,152.88,1317567.0
2024-10-15 13:00:00,152.8,153.08,151.97,152.21,616546.0,152.8,153.08,151.97,152.21,616546.0
2024-10-15 14:00:00,152.26,152.71,151.61,152.15,602133.0,152.26,152.71,151.61,152.15,602133.0
2024-10-15 15:00:00,152.17,152.5,151.7,152.46,915224.0,152.17,152.5,151.7,152.46,915224.0
2024-10-16 09:30:00,151.91,153.65,151.89,153.33,680953.0,151.91,153.65,151.89,153.33,680953.0
2024-10-16 10:00:00,153.33,153.5,151.34,153.44,738334.0,153.33,153.5,151.34,153.44,738334.0
2024-10-16 11:00:00,153.42,154.39,153.04,153.3,751522.0,153.42,154.39,153.04,153.3,751522.0
2024-10-16 12:00:00,153.32,154.32,151.58,153.48,1220567.0,153.32,154.32,151.58,153.48,1220567.0
2024-10-16 13:00:00,153.34,154.22,152.65,153.84,825697.0,153.34,154.22,152.65,153.84,825697.0
2024-10-16 14:00:00,153.81,154.99,153.6,154.09,687045.0,153.81,154.99,153.6,154.09,687045.0
2024-10-16 15:00:00,154.07,154.95,153.9,154.87,786519.0,154.07,154.95,153.9,154.87,786519.0
2024-10-17 09:30:00,155.0,157.14,154.82,155.62,820441.0,155.0,157.14,154.82,155.62,820441.0
2024-10-17 10:00:00,155.61,156.15,154.25,155.3,580240.0,155.61,156.15,154.25,155.3,580240.0
2024-10-17 11:00:00,155.32,156.85,155.24,155.74,683524.0,155.32,156.85,155.24,155.74,683524.0
2024-10-17 12:00:00,155.73,157.03,155.53,156.76,431323.0,155.73,157.03,155.53,156.76,431323.0
2024-10-17 13:00:00,156.78,156.92,155.85,155.86,436400.0,156.78,156.92,155.85,155.86,436400.0
2024-10-17 14:00:00,155.89,156.15,155.55,155.7,421488.0,155.89,156.15,155.55,155.7,421488.0
2024-10-17 15:00:00,155.66,155.66,155.14,155.28,543311.0,155.66,155.66,155.14,155.28,543311.0
2024-10-18 09:30:00,155.84,156.37,154.12,154.99,652941.0,155.84,156.37,154.12,154.99,652941.0
2024-10-18 10:00:00,155.01,155.17,154.16,154.79,487777.0,155.01,155.17,154.16,154.79,487777.0
2024-10-18 11:00:00,154.79,154.92,153.9,154.62,452397.0,154.79,154.92,153.9,154.62,452397.0
2024-10-18 12:00:00,154.62,155.25,154.52,154.94,397169.0,154.62,155.25,154.52,154.94,397169.0
2024-10-18 13:00:00,154.96,155.02,154.76,154.83,162900.0,154.96,155.02,154.76,154.83,162900.0
2024-10-18 14:00:00,154.76,155.03,154.54,154.66,237019.0,154.76,155.03,154.54,154.66,237019.0
2024-10-18 15:00:00,154.67,155.52,154.36,154.98,658314.0,154.67,155.52,154.36,154.98,658314.0
2024-10-21 09:30:00,160.25,163.44,158.36,161.0,3152045.0,160.25,163.44,158.36,161.0,3152045.0
2024-10-21 10:00:00,160.98,162.09,160.5,160.68,1761922.0,160.98,162.09,160.5,160.68,1761922.0
2024-10-21 11:00:00,160.65,160.7,159.15,160.06,978368.0,160.65,160.7,159.15,160.06,978368.0
2024-10-21 12:00:00,160.07,160.3,159.25,160.04,647743.0,160.07,160.3,159.25,160.04,647743.0
2024-10-21 13:00:00,159.94,160.53,159.65,159.9,622379.0,159.94,160.53,159.65,159.9,622379.0
2024-10-21 14:00:00,159.91,160.0,158.78,159.33,630602.0,159.91,160.0,158.78,159.33,630602.0
2024-10-21 15:00:00,159.34,160.25,159.15,159.85,950633.0,159.34,160.25,159.15,159.85,950633.0
2024-10-22 09:30:00,160.5,160.66,158.6,159.73,704573.0,160.5,160.66,158.6,159.73,704573.0
2024-10-22 10:00:00,159.75,160.04,158.37,159.72,701026.0,159.75,160.04,158.37,159.72,701026.0
2024-10-22 11:00:00,159.71,160.1,158.82,159.2,655905.0,159.71,160.1,158.82,159.2,655905.0
2024-10-22 12:00:00,159.28,160.25,158.88,159.92,644250.0,159.28,160.25,158.88,159.92,644250.0
2024-10-22 13:00:00,159.99,160.57,159.64,160.27,492891.0,159.99,160.57,159.64,160.27,492891.0
2024-10-22 14:00:00,160.3,160.55,159.77,159.99,505675.0,160.3,160.55,159.77,159.99,505675.0
2024-10-22 15:00:00,159.99,160.14,159.31,159.86,1478107.0,159.99,160.14,159.31,159.86,1478107.0
2024-10-23 09:30:00,160.0,161.48,154.77,160.15,2107939.0,160.0,161.48,154.77,160.15,2107939.0
2024-10-23 10:00:00,160.15,160.24,153.53,154.96,2562927.0,160.15,160.24,153.53,154.96,2562927.0
2024-10-23 11:00:00,154.96,155.81,153.73,155.76,2315892.0,154.96,155.81,153.73,155.76,2315892.0
2024-10-23 12:00:00,155.81,156.67,155.16,156.45,872266.0,155.81,156.67,155.16,156.45,872266.0
2024-10-23 13:00:00,156.47,158.3,156.0,157.5,932651.0,156.47,158.3,156.0,157.5,932651.0
2024-10-23 14:00:00,157.47,158.41,156.26,158.06,947001.0,157.47,158.41,156.26,158.06,947001.0
2024-10-23 15:00:00,158.08,158.39,157.01,157.04,1476386.0,158.08,158.39,157.01,157.04,1476386.0
2024-10-24 09:30:00,152.61,155.27,151.98,154.99,1620906.0,152.61,155.27,151.98,154.99,1620906.0
2024-10-24 10:00:00,155.03,155.85,152.42,155.81,1229617.0,155.03,155.85,152.42,155.81,1229617.0
2024-10-24 11:00:00,155.83,155.89,153.53,153.66,700300.0,155.83,155.89,153.53,153.66,700300.0
2024-10-24 12:00:00,153.67,154.9,153.49,154.25,464944.0,153.67,154.9,153.49,154.25,464944.0
2024-10-24 13:00:00,154.25,154.78,153.9,154.57,314096.0,154.25,154.78,153.9,154.57,314096.0
2024-10-24 14:00:00,154.55,155.2,154.24,154.74,518661.0,154.55,155.2,154.24,154.74,518661.0
2024-10-24 15:00:00,154.65,155.41,154.58,155.18,1033858.0,154.65,155.41,154.58,155.18,1033858.0
2024-10-25 09:30:00,156.2,157.48,155.53,156.05,884794.0,156.2,157.48,155.53,156.05,884794.0
2024-10-25 10:00:00,155.98,157.04,155.38,156.05,871044.0,155.98,157.04,155.38,156.05,871044.0
2024-10-25 11:00:00,156.0,156.2,154.78,155.0,665816.0,156.0,156.2,154.78,155.0,665816.0
2024-10-25 12:00:00,154.97,157.46,154.52,156.3,1763176.0,154.97,157.46,154.52,156.3,1763176.0
2024-10-25 13:00:00,156.23,156.25,154.74,155.38,561386.0,156.23,156.25,154.74,155.38,561386.0
2024-10-25 14:00:00,155.36,155.7,154.8,155.49,304260.0,155.36,155.7,154.8,155.49,304260.0
2024-10-25 15:00:00,155.47,155.75,154.83,155.03,805069.0,155.47,155.75,154.83,155.03,805069.0
2024-10-28 09:30:00,153.5,154.12,151.73,151.92,1997729.0,153.5,154.12,151.73,151.92,1997729.0
2024-10-28 10:00:00,151.89,154.0,151.42,153.46,2305872.0,151.89,154.0,151.42,153.46,2305872.0
2024-10-28 11:00:00,153.49,155.2,152.91,152.91,1584714.0,153.49,155.2,152.91,152.91,1584714.0
2024-10-28 12:00:00,152.93,154.17,152.72,152.81,1069173.0,152.93,154.17,152.72,152.81,1069173.0
2024-10-28 13:00:00,152.78,154.01,152.6,153.93,931132.0,152.78,154.01,152.6,153.93,931132.0
2024-10-28 14:00:00,153.94,153.97,152.1,152.31,1227506.0,153.94,153.97,152.1,152.31,1227506.0
2024-10-28 15:00:00,152.31,152.52,150.61,150.72,5245859.0,152.31,152.52,150.61,150.72,5245859.0
2024-10-29 09:30:00,147.75,152.41,147.58,151.58,11096075.0,147.75,152.41,147.58,151.58,11096075.0
2024-10-29 10:00:00,151.55,155.54,151.25,155.01,8256815.0,151.55,155.54,151.25,155.01,8256815.0
2024-10-29 11:00:00,155.01,155.99,153.64,154.76,6023502.0,155.01,155.99,153.64,154.76,6023502.0
2024-10-29 12:00:00,154.74,154.87,152.23,153.25,4132711.0,154.74,154.87,152.23,153.25,4132711.0
2024-10-29 13:00:00,153.19,154.87,153.0,154.46,2758333.0,153.19,154.87,153.0,154.46,2758333.0
2024-10-29 14:00:00,154.45,154.52,153.24,153.78,2051327.0,154.45,154.52,153.24,153.78,2051327.0
2024-10-29 15:00:00,153.76,154.8,152.93,153.04,5488332.0,153.76,154.8,152.93,153.04,5488332.0
2024-10-30 09:30:00,152.51,155.58,152.51,155.55,3290393.0,152.51,155.58,152.51,155.55,3290393.0
2024-10-30 10:00:00,155.55,155.64,153.81,155.18,2774548.0,155.55,155.64,153.81,155.18,2774548.0
2024-10-30 11:00:00,155.16,155.98,154.51,155.88,2269790.0,155.16,155.98,154.51,155.88,2269790.0
2024-10-30 12:00:00,155.86,156.91,155.04,156.28,2373171.0,155.86,156.91,155.04,156.28,2373171.0
2024-10-30 13:00:00,156.29,156.76,155.06,155.85,1746908.0,156.29,156.76,155.06,155.85,1746908.0
2024-10-30 14:00:00,155.86,156.54,155.58,156.29,1836073.0,155.86,156.54,155.58,156.29,1836073.0
2024-10-30 15:00:00,156.26,156.29,153.73,154.22,4439405.0,156.26,156.29,153.73,154.22,4439405.0
2024-10-31 09:30:00,154.31,154.48,150.95,151.79,2271634.0,154.31,154.48,150.95,151.79,2271634.0
2024-10-31 10:00:00,151.78,152.05,148.88,148.97,2762762.0,151.78,152.05,148.88,148.97,2762762.0
2024-10-31 11:00:00,148.98,149.5,147.88,148.7,3241856.0,148.98,149.5,147.88,148.7,3241856.0
2024-10-31 12:00:00,148.7,150.17,148.68,149.91,1477352.0,148.7,150.17,148.68,149.91,1477352.0
2024-10-31 13:00:00,149.9,150.11,148.52,148.71,1342672.0,149.9,150.11,148.52,148.71,1342672.0
2024-10-31 14:00:00,148.71,149.59,148.34,149.54,1270741.0,148.71,149.59,148.34,149.54,1270741.0
2024-10-31 15:00:00,149.55,149.83,148.52,149.31,2186148.0,149.55,149.83,148.52,149.31,2186148.0
2024-11-01 09:30:00,152.78,153.26,151.23,152.53,2284777.0,152.78,153.26,151.23,152.53,2284777.0
2024-11-01 10:00:00,152.55,154.95,152.41,154.92,3068946.0,152.55,154.95,152.41,154.92,3068946.0
2024-11-01 11:00:00,154.91,156.0,154.03,154.91,2245106.0,154.91,156.0,154.03,154.91,2245106.0
2024-11-01 12:00:00,154.94,155.24,153.67,154.62,1410292.0,154.94,155.24,153.67,154.62,1410292.0
2024-11-01 13:00:00,154.59,155.21,153.59,153.59,1165188.0,154.59,155.21,153.59,153.59,1165188.0
2024-11-01 14:00:00,153.59,154.88,153.3,154.67,1106777.0,153.59,154.88,153.3,154.67,1106777.0
2024-11-01 15:00:00,154.64,154.82,153.83,154.65,1827559.0,154.64,154.82,153.83,154.65,1827559.0
2024-11-04 09:30:00,154.62,155.14,152.46,154.93,1353430.0,154.62,155.14,152.46,154.93,1353430.0
2024-11-04 10:00:00,154.96,156.39,154.79,155.85,1454666.0,154.96,156.39,154.79,155.85,1454666.0
2024-11-04 11:00:00,155.86,156.72,155.05,155.17,958999.0,155.86,156.72,155.05,155.17,958999.0
2024-11-04 12:00:00,155.14,156.33,154.75,156.21,769790.0,155.14,156.33,154.75,156.21,769790.0
2024-11-04 13:00:00,156.22,156.6,155.42,155.43,588280.0,156.22,156.6,155.42,155.43,588280.0
2024-11-04 14:00:00,155.43,156.33,155.38,156.12,566442.0,155.43,156.33,155.38,156.12,566442.0
2024-11-04 15:00:00,156.11,156.2,154.86,155.18,1132304.0,156.11,156.2,154.86,155.18,1132304.0
2024-11-05 09:30:00,157.47,157.66,152.3,153.05,4355285.0,157.47,157.66,152.3,153.05,4355285.0
2024-11-05 10:00:00,153.08,154.53,152.68,152.99,2693824.0,153.08,154.53,152.68,152.99,2693824.0
2024-11-05 11:00:00,152.97,154.33,152.57,153.79,1527130.0,152.97,154.33,152.57,153.79,1527130.0
2024-11-05 12:00:00,153.79,153.8,152.8,153.69,1335438.0,153.79,153.8,152.8,153.69,1335438.0
2024-11-05 13:00:00,153.7,153.73,152.06,152.16,1711932.0,153.7,153.73,152.06,152.16,1711932.0
2024-11-05 14:00:00,152.18,152.42,151.41,151.42,1972222.0,152.18,152.42,151.41,151.42,1972222.0
2024-11-05 15:00:00,151.41,151.82,150.65,151.01,2658965.0,151.41,151.82,150.65,151.01,2658965.0
2024-11-06 09:30:00,152.3,153.2,146.25,146.79,5319579.0,152.3,153.2,146.25,146.79,5319579.0
2024-11-06 10:00:00,146.81,147.65,144.13,145.88,6171935.0,146.81,147.65,144.13,145.88,6171935.0
2024-11-06 11:00:00,145.89,147.75,145.85,147.2,2660191.0,145.89,147.75,145.85,147.2,2660191.0
2024-11-06 12:00:00,147.19,148.84,147.0,148.63,1625409.0,147.19,148.84,147.0,148.63,1625409.0
2024-11-06 13:00:00,148.59,149.75,148.51,148.97,1300793.0,148.59,149.75,148.51,148.97,1300793.0
2024-11-06 14:00:00,148.94,149.46,148.67,148.85,939880.0,148.94,149.46,148.67,148.85,939880.0
2024-11-06 15:00:00,148.81,148.9,147.02,147.16,2217751.0,148.81,148.9,147.02,147.16,2217751.0
2024-11-07 09:30:00,148.8,150.26,148.03,149.8,1745308.0,148.8,150.26,148.03,149.8,1745308.0
2024-11-07 10:00:00,149.8,152.8,149.61,151.89,2863456.0,149.8,152.8,149.61,151.89,2863456.0
2024-11-07 11:00:00,151.86,152.3,150.35,151.49,1635143.0,151.86,152.3,150.35,151.49,1635143.0
2024-11-07 12:00:00,151.42,152.57,150.76,152.0,1245463.0,151.42,152.57,150.76,152.0,1245463.0
2024-11-07 13:00:00,152.0,152.12,150.79,150.89,696340.0,152.0,152.12,150.79,150.89,696340.0
2024-11-07 14:00:00,150.92,151.93,150.82,151.37,816493.0,150.92,151.93,150.82,151.37,816493.0
2024-11-07 15:00:00,151.37,151.84,150.69,150.94,1344200.0,151.37,151.84,150.69,150.94,1344200.0
2024-11-08 09:30:00,151.12,151.98,149.43,150.9,1445030.0,151.12,151.98,149.43,150.9,1445030.0
2024-11-08 10:00:00,150.82,151.25,149.57,150.46,1548535.0,150.82,151.25,149.57,150.46,1548535.0
2024-11-08 11:00:00,150.48,151.07,149.9,150.29,1035448.0,150.48,151.07,149.9,150.29,1035448.0
2024-11-08 12:00:00,150.33,152.3,150.18,151.55,1955208.0,150.33,152.3,150.18,151.55,1955208.0
2024-11-08 13:00:00,151.53,152.42,151.4,152.29,822135.0,151.53,152.42,151.4,152.29,822135.0
2024-11-08 14:00:00,152.27,152.6,151.92,151.94,749257.0,152.27,152.6,151.92,151.94,749257.0
2024-11-08 15:00:00,151.97,152.3,151.45,151.78,1253080.0,151.97,152.3,151.45,151.78,1253080.0
2024-11-11 09:30:00,152.0,152.5,149.88,150.79,1389969.0,152.0,152.5,149.88,150.79,1389969.0
2024-11-11 10:00:00,150.7,151.05,148.9,150.1,1724085.0,150.7,151.05,148.9,150.1,1724085.0
2024-11-11 11:00:00,150.12,150.3,148.95,149.31,1208302.0,150.12,150.3,148.95,149.31,1208302.0
2024-11-11 12:00:00,149.29,149.46,148.54,149.05,1238327.0,149.29,149.46,148.54,149.05,1238327.0
2024-11-11 13:00:00,149.03,149.08,148.07,148.76,1037740.0,149.03,149.08,148.07,148.76,1037740.0
2024-11-11 14:00:00,148.76,148.78,148.11,148.26,864746.0,148.76,148.78,148.11,148.26,864746.0
2024-11-11 15:00:00,148.23,148.99,148.15,148.95,1226697.0,148.23,148.99,148.15,148.95,1226697.0
2024-11-12 09:30:00,148.4,148.5,146.28,146.77,2348246.0,148.4,148.5,146.28,146.77,2348246.0
2024-11-12 10:00:00,146.74,147.07,146.01,146.01,1508079.0,146.74,147.07,146.01,146.01,1508079.0
2024-11-12 11:00:00,146.02,146.02,144.6,144.72,3212753.0,146.02,146.02,144.6,144.72,3212753.0
2024-11-12 12:00:00,144.7,144.94,143.87,144.43,2152400.0,144.7,144.94,143.87,144.43,2152400.0
2024-11-12 13:00:00,144.44,145.79,144.3,145.67,1160654.0,144.44,145.79,144.3,145.67,1160654.0
2024-11-12 14:00:00,145.65,146.3,145.6,146.01,942139.0,145.65,146.3,145.6,146.01,942139.0
2024-11-12 15:00:00,146.02,146.07,145.07,145.2,1270017.0,146.02,146.07,145.07,145.2,1270017.0
2024-11-13 09:30:00,145.58,145.58,143.05,143.15,1475678.0,145.58,145.58,143.05,143.15,1475678.0
2024-11-13 10:00:00,143.14,143.47,141.75,143.16,2829949.0,143.14,143.47,141.75,143.16,2829949.0
2024-11-13 11:00:00,143.15,143.26,141.61,141.99,1596025.0,143.15,143.26,141.61,141.99,1596025.0
2024-11-13 12:00:00,141.99,142.01,141.05,141.57,1525454.0,141.99,142.01,141.05,141.57,1525454.0
2024-11-13 13:00:00,141.59,142.09,141.33,141.43,963649.0,141.59,142.09,141.33,141.43,963649.0
2024-11-13 14:00:00,141.43,141.46,139.1,139.15,2973672.0,141.43,141.46,139.1,139.15,2973672.0
2024-11-13 15:00:00,139.15,140.74,139.12,140.01,2527591.0,139.15,140.74,139.12,140.01,2527591.0
2024-11-14 09:30:00,140.8,141.55,139.81,140.72,1238419.0,140.8,141.55,139.81,140.72,1238419.0
2024-11-14 10:00:00,140.68,141.37,139.97,140.87,1301936.0,140.68,141.37,139.97,140.87,1301936.0
2024-11-14 11:00:00,140.83,141.05,139.11,139.24,1181256.0,140.83,141.05,139.11,139.24,1181256.0
2024-11-14 12:00:00,139.25,139.34,137.22,138.33,2498125.0,139.25,139.34,137.22,138.33,2498125.0
2024-11-14 13:00:00,138.36,138.69,137.87,138.07,804141.0,138.36,138.69,137.87,138.07,804141.0
2024-11-14 14:00:00,138.07,139.26,138.07,139.2,985736.0,138.07,139.26,138.07,139.2,985736.0
2024-11-14 15:00:00,139.22,139.28,137.77,138.13,1901947.0,139.22,139.28,137.77,138.13,1901947.0
2024-11-15 09:30:00,138.14,139.71,137.03,139.43,1568614.0,138.14,139.71,137.03,139.43,1568614.0
2024-11-15 10:00:00,139.38,139.87,137.98,138.14,1178432.0,139.38,139.87,137.98,138.14,1178432.0
2024-11-15 11:00:00,138.11,139.35,138.04,138.49,1073728.0,138.11,139.35,138.04,138.49,1073728.0
2024-11-15 12:00:00,138.51,139.12,138.14,139.08,770358.0,138.51,139.12,138.14,139.08,770358.0
2024-11-15 13:00:00,139.09,140.2,138.88,139.6,1257524.0,139.09,140.2,138.88,139.6,1257524.0
2024-11-15 14:00:00,139.6,139.99,139.45,139.86,704580.0,139.6,139.99,139.45,139.86,704580.0
2024-11-15 15:00:00,139.84,140.33,139.67,140.19,1431425.0,139.84,140.33,139.67,140.19,1431425.0
2024-11-18 09:30:00,140.25,140.5,138.2,138.53,938895.0,140.25,140.5,138.2,138.53,938895.0
2024-11-18 10:00:00,138.53,141.41,138.4,141.27,1329684.0,138.53,141.41,138.4,141.27,1329684.0
2024-11-18 11:00:00,141.25,142.45,141.09,142.05,924055.0,141.25,142.45,141.09,142.05,924055.0
2024-11-18 12:00:00,142.04,144.46,141.82,144.36,1263827.0,142.04,144.46,141.82,144.36,1263827.0
2024-11-18 13:00:00,144.37,144.69,143.12,143.88,976450.0,144.37,144.69,143.12,143.88,976450.0
2024-11-18 14:00:00,143.87,144.56,142.71,142.93,1905603.0,143.87,144.56,142.71,142.93,1905603.0
2024-11-18 15:00:00,142.95,144.14,142.88,143.88,1180841.0,142.95,144.14,142.88,143.88,1180841.0
2024-11-19 09:30:00,143.0,145.99,142.69,145.54,1214553.0,143.0,145.99,142.69,145.54,1214553.0
2024-11-19 10:00:00,145.48,145.6,144.2,144.53,887562.0,145.48,145.6,144.2,144.53,887562.0
2024-11-19 11:00:00,144.52,145.45,144.38,144.67,626135.0,144.52,145.45,144.38,144.67,626135.0
2024-11-19 12:00:00,144.66,144.77,144.12,144.69,456442.0,144.66,144.77,144.12,144.69,456442.0
2024-11-19 13:00:00,144.65,145.12,144.65,145.01,491558.0,144.65,145.12,144.65,145.01,491558.0
2024-11-19 14:00:00,145.0,145.07,144.53,144.88,378756.0,145.0,145.07,144.53,144.88,378756.0
2024-11-19 15:00:00,144.88,145.86,144.47,145.59,1305621.0,144.88,145.86,144.47,145.59,1305621.0
2024-11-20 09:30:00,146.04,147.3,145.02,146.25,806509.0,146.04,147.3,145.02,146.25,806509.0
2024-11-20 10:00:00,146.25,147.21,145.71,146.15,1079979.0,146.25,147.21,145.71,146.15,1079979.0
2024-11-20 11:00:00,146.15,146.46,145.35,145.85,638188.0,146.15,146.46,145.35,145.85,638188.0
2024-11-20 12:00:00,145.87,146.65,145.44,146.45,436553.0,145.87,146.65,145.44,146.45,436553.0
2024-11-20 13:00:00,146.42,146.65,145.57,145.63,334257.0,146.42,146.65,145.57,145.63,334257.0
2024-11-20 14:00:00,145.66,146.47,145.31,146.05,644840.0,145.66,146.47,145.31,146.05,644840.0
2024-11-20 15:00:00,145.99,146.51,145.88,146.08,925629.0,145.99,146.51,145.88,146.08,925629.0
2024-11-21 09:30:00,146.39,146.42,143.77,143.99,975066.0,146.39,146.42,143.77,143.99,975066.0
2024-11-21 10:00:00,144.04,144.39,141.34,143.2,1648109.0,144.04,144.39,141.34,143.2,1648109.0
2024-11-21 11:00:00,143.25,144.33,143.05,144.19,655518.0,143.25,144.33,143.05,144.19,655518.0
2024-11-21 12:00:00,144.18,144.18,143.44,144.02,455201.0,144.18,144.18,143.44,144.02,455201.0
2024-11-21 13:00:00,144.04,144.08,142.89,143.16,542758.0,144.04,144.08,142.89,143.16,542758.0
2024-11-21 14:00:00,143.17,143.68,143.09,143.36,360205.0,143.17,143.68,143.09,143.36,360205.0
2024-11-21 15:00:00,143.39,144.15,143.19,143.41,795552.0,143.39,144.15,143.19,143.41,795552.0
2024-11-22 09:30:00,143.61,146.33,143.49,145.65,1225307.0,143.61,146.33,143.49,145.65,1225307.0
2024-11-22 10:00:00,145.6,147.98,145.4,147.68,1788084.0,145.6,147.98,145.4,147.68,1788084.0
2024-11-22 11:00:00,147.68,147.86,146.8,146.99,941553.0,147.68,147.86,146.8,146.99,941553.0
2024-11-22 12:00:00,147.0,148.26,146.3,147.9,1011252.0,147.0,148.26,146.3,147.9,1011252.0
2024-11-22 13:00:00,147.92,150.34,147.81,149.86,1630504.0,147.92,150.34,147.81,149.86,1630504.0
2024-11-22 14:00:00,149.84,150.01,148.72,148.8,1078559.0,149.84,150.01,148.72,148.8,1078559.0
2024-11-22 15:00:00,148.76,149.35,148.01,149.27,1433204.0,148.76,149.35,148.01,149.27,1433204.0
2024-11-25 09:30:00,150.7,153.28,150.5,151.48,1920818.0,150.7,153.28,150.5,151.48,1920818.0
2024-11-25 10:00:00,151.51,151.86,150.46,151.77,971269.0,151.51,151.86,150.46,151.77,971269.0
2024-11-25 11:00:00,151.74,152.68,151.69,151.92,811343.0,151.74,152.68,151.69,151.92,811343.0
2024-11-25 12:00:00,151.93,152.26,150.26,150.65,675491.0,151.93,152.26,150.26,150.65,675491.0
2024-11-25 13:00:00,150.65,151.14,150.53,150.62,495447.0,150.65,151.14,150.53,150.62,495447.0
2024-11-25 14:00:00,150.65,152.59,150.64,152.55,827709.0,150.65,152.59,150.64,152.55,827709.0
2024-11-25 15:00:00,152.55,153.21,152.22,153.09,1651686.0,152.55,153.21,152.22,153.09,1651686.0
2024-11-26 09:30:00,152.5,153.14,149.85,150.14,1071523.0,152.5,153.14,149.85,150.14,1071523.0
2024-11-26 10:00:00,150.18,152.19,149.8,151.65,1072096.0,150.18,152.19,149.8,151.65,1072096.0
2024-11-26 11:00:00,151.65,152.87,151.59,151.93,689769.0,151.65,152.87,151.59,151.93,689769.0
2024-11-26 12:00:00,151.91,151.93,151.41,151.67,378650.0,151.91,151.93,151.41,151.67,378650.0
2024-11-26 13:00:00,151.73,152.5,151.65,152.27,468250.0,151.73,152.5,151.65,152.27,468250.0
2024-11-26 14:00:00,152.25,152.31,151.25,151.57,473957.0,152.25,152.31,151.25,151.57,473957.0
2024-11-26 15:00:00,151.55,152.09,150.72,150.73,937851.0,151.55,152.09,150.72,150.73,937851.0
2024-11-27 09:30:00,151.06,152.0,150.6,150.88,488244.0,151.06,152.0,150.6,150.88,488244.0
2024-11-27 10:00:00,150.91,151.82,150.25,151.66,796169.0,150.91,151.82,150.25,151.66,796169.0
2024-11-27 11:00:00,151.65,152.47,151.2,152.09,593414.0,151.65,152.47,151.2,152.09,593414.0
2024-11-27 12:00:00,152.13,152.15,151.19,151.21,297300.0,152.13,152.15,151.19,151.21,297300.0
2024-11-27 13:00:00,151.18,151.98,151.12,151.83,229745.0,151.18,151.98,151.12,151.83,229745.0
2024-11-27 14:00:00,151.81,152.23,151.69,152.21,274978.0,151.81,152.23,151.69,152.21,274978.0
2024-11-27 15:00:00,152.22,152.91,151.95,152.41,789018.0,152.22,152.91,151.95,152.41,789018.0
2024-11-29 09:30:00,153.0,155.48,152.85,154.62,1082118.0,153.0,155.48,152.85,154.62,1082118.0
2024-11-29 10:00:00,154.63,157.51,154.44,157.08,1660752.0,154.63,157.51,154.44,157.08,1660752.0
2024-11-29 11:00:00,157.08,157.12,155.25,155.4,886956.0,157.08,157.12,155.25,155.4,886956.0
2024-11-29 12:00:00,155.39,156.35,155.28,155.58,1010638.0,155.39,156.35,155.28,155.58,1010638.0
2024-12-02 09:30:00,155.91,157.65,155.7,157.6,950335.0,155.91,157.65,155.7,157.6,950335.0
2024-12-02 10:00:00,157.64,160.35,157.64,159.58,1930702.0,157.64,160.35,157.64,159.58,1930702.0
2024-12-02 11:00:00,159.58,160.35,157.8,158.12,1268619.0,159.58,160.35,157.8,158.12,1268619.0
2024-12-02 12:00:00,158.14,158.31,157.08,157.7,738622.0,158.14,158.31,157.08,157.7,738622.0
2024-12-02 13:00:00,157.73,157.77,157.05,157.27,491538.0,157.73,157.77,157.05,157.27,491538.0
2024-12-02 14:00:00,157.25,157.31,156.37,157.08,518918.0,157.25,157.31,156.37,157.08,518918.0
2024-12-02 15:00:00,157.08,157.31,156.48,156.56,1035231.0,157.08,157.31,156.48,156.56,1035231.0
2024-12-03 09:30:00,156.0,156.62,154.42,155.92,763506.0,156.0,156.62,154.42,155.92,763506.0
2024-12-03 10:00:00,155.81,156.5,155.4,155.95,528471.0,155.81,156.5,155.4,155.95,528471.0
2024-12-03 11:00:00,155.96,156.29,155.5,155.87,372029.0,155.96,156.29,155.5,155.87,372029.0
2024-12-03 12:00:00,155.87,156.6,155.84,156.47,406874.0,155.87,156.6,155.84,156.47,406874.0
2024-12-03 13:00:00,156.46,156.65,156.07,156.14,291273.0,156.46,156.65,156.07,156.14,291273.0
2024-12-03 14:00:00,156.12,156.55,155.81,155.85,466095.0,156.12,156.55,155.81,155.85,466095.0
2024-12-03 15:00:00,155.83,155.93,154.91,154.97,822046.0,155.83,155.93,154.91,154.97,822046.0
2024-12-04 09:30:00,155.88,156.0,154.21,154.61,640947.0,155.88,156.0,154.21,154.61,640947.0
2024-12-04 10:00:00,154.59,156.08,154.36,155.7,765472.0,154.59,156.08,154.36,155.7,765472.0
2024-12-04 11:00:00,155.71,158.35,155.71,157.99,962884.0,155.71,158.35,155.71,157.99,962884.0
2024-12-04 12:00:00,157.95,158.37,157.49,158.07,522146.0,157.95,158.37,157.49,158.07,522146.0
2024-12-04 13:00:00,158.09,160.2,157.76,160.09,1216776.0,158.09,160.2,157.76,160.09,1216776.0
2024-12-04 14:00:00,160.09,160.2,158.14,158.27,946227.0,160.09,160.2,158.14,158.27,946227.0
2024-12-04 15:00:00,158.25,158.37,157.65,158.23,919932.0,158.25,158.37,157.65,158.23,919932.0
2024-12-05 09:30:00,158.5,160.02,157.83,158.2,599329.0,158.5,160.02,157.83,158.2,599329.0
2024-12-05 10:00:00,158.3,158.77,157.32,158.69,644849.0,158.3,158.77,157.32,158.69,644849.0
2024-12-05 11:00:00,158.71,159.48,158.13,158.44,484224.0,158.71,159.48,158.13,158.44,484224.0
2024-12-05 12:00:00,158.45,158.53,156.51,158.25,880718.0,158.45,158.53,156.51,158.25,880718.0
2024-12-05 13:00:00,158.34,158.4,157.07,157.28,456662.0,158.34,158.4,157.07,157.28,456662.0
2024-12-05 14:00:00,157.27,157.29,156.04,156.67,533845.0,157.27,157.29,156.04,156.67,533845.0
2024-12-05 15:00:00,156.66,157.59,156.37,156.69,1033509.0,156.66,157.59,156.37,156.69,1033509.0
2024-12-06 09:30:00,157.03,158.96,156.9,157.01,920136.0,157.03,158.96,156.9,157.01,920136.0
2024-12-06 10:00:00,157.08,157.88,156.45,157.42,885973.0,157.08,157.88,156.45,157.42,885973.0
2024-12-06 11:00:00,157.47,157.66,155.3,155.53,661628.0,157.47,157.66,155.3,155.53,661628.0
2024-12-06 12:00:00,155.57,155.62,153.85,154.3,1155518.0,155.57,155.62,153.85,154.3,1155518.0
2024-12-06 13:00:00,154.28,154.89,154.26,154.46,444727.0,154.28,154.89,154.26,154.46,444727.0
2024-12-06 14:00:00,154.46,154.77,154.31,154.52,343045.0,154.46,154.77,154.31,154.52,343045.0
2024-12-06 15:00:00,154.49,154.49,153.37,153.9,941588.0,154.49,154.49,153.37,153.9,941588.0
2024-12-09 09:30:00,154.27,158.57,154.27,157.83,1258611.0,154.27,158.57,154.27,157.83,1258611.0
2024-12-09 10:00:00,157.88,160.62,157.67,160.33,2455443.0,157.88,160.62,157.67,160.33,2455443.0
2024-12-09 11:00:00,160.34,161.31,158.14,160.56,1735772.0,160.34,161.31,158.14,160.56,1735772.0
2024-12-09 12:00:00,160.49,161.95,159.81,159.81,1091479.0,160.49,161.95,159.81,159.81,1091479.0
2024-12-09 13:00:00,159.85,160.2,158.85,158.99,562145.0,159.85,160.2,158.85,158.99,562145.0
2024-12-09 14:00:00,158.91,159.7,158.35,158.41,590174.0,158.91,159.7,158.35,158.41,590174.0
2024-12-09 15:00:00,158.37,158.44,157.13,157.17,1503063.0,158.37,158.44,157.13,157.17,1503063.0
2024-12-10 09:30:00,160.0,162.5,159.42,161.81,1536501.0,160.0,162.5,159.42,161.81,1536501.0
2024-12-10 10:00:00,161.8,165.85,161.38,164.68,3381407.0,161.8,165.85,161.38,164.68,3381407.0
2024-12-10 11:00:00,164.63,166.35,164.02,164.95,2088702.0,164.63,166.35,164.02,164.95,2088702.0
2024-12-10 12:00:00,164.99,165.3,162.64,163.87,1456822.0,164.99,165.3,162.64,163.87,1456822.0
2024-12-10 13:00:00,163.83,164.9,163.32,164.65,890293.0,163.83,164.9,163.32,164.65,890293.0
2024-12-10 14:00:00,164.72,166.68,164.42,165.66,1321274.0,164.72,166.68,164.42,165.66,1321274.0
2024-12-10 15:00:00,165.61,165.64,163.73,164.15,1848609.0,165.61,165.64,163.73,164.15,1848609.0
2024-12-11 09:30:00,165.52,169.3,165.5,167.53,2014355.0,165.52,169.3,165.5,167.53,2014355.0
2024-12-11 10:00:00,167.53,168.94,164.93,165.21,2015094.0,167.53,168.94,164.93,165.21,2015094.0
2024-12-11 11:00:00,165.23,167.68,164.42,167.3,1142902.0,165.23,167.68,164.42,167.3,1142902.0
2024-12-11 12:00:00,167.29,168.31,166.94,168.05,853482.0,167.29,168.31,166.94,168.05,853482.0
2024-12-11 13:00:00,168.05,168.28,165.19,165.62,884578.0,168.05,168.28,165.19,165.62,884578.0
2024-12-11 14:00:00,165.63,165.95,164.45,164.83,904895.0,165.63,165.95,164.45,164.83,904895.0
2024-12-11 15:00:00,164.77,166.14,164.38,165.97,1255377.0,164.77,166.14,164.38,165.97,1255377.0
2024-12-12 09:30:00,168.23,168.82,165.65,167.76,1364458.0,168.23,168.82,165.65,167.76,1364458.0
2024-12-12 10:00:00,167.77,168.66,166.66,168.09,1155852.0,167.77,168.66,166.66,168.09,1155852.0
2024-12-12 11:00:00,168.03,168.75,167.31,167.87,917107.0,168.03,168.75,167.31,167.87,917107.0
2024-12-12 12:00:00,167.85,168.29,167.1,167.17,587634.0,167.85,168.29,167.1,167.17,587634.0
2024-12-12 13:00:00,167.11,168.14,166.83,167.46,609977.0,167.11,168.14,166.83,167.46,609977.0
2024-12-12 14:00:00,167.44,167.99,167.26,167.81,707307.0,167.44,167.99,167.26,167.81,707307.0
2024-12-12 15:00:00,167.79,168.18,167.32,167.77,1690688.0,167.79,168.18,167.32,167.77,1690688.0
2024-12-13 09:30:00,168.0,169.71,166.33,168.49,1013955.0,168.0,169.71,166.33,168.49,1013955.0
2024-12-13 10:00:00,168.31,168.66,167.3,167.67,1160236.0,168.31,168.66,167.3,167.67,1160236.0
2024-12-13 11:00:00,167.62,170.17,166.81,169.64,1221490.0,167.62,170.17,166.81,169.64,1221490.0
2024-12-13 12:00:00,169.58,170.43,168.86,169.84,685846.0,169.58,170.43,168.86,169.84,685846.0
2024-12-13 13:00:00,169.86,169.96,168.92,169.31,582917.0,169.86,169.96,168.92,169.31,582917.0
2024-12-13 14:00:00,169.28,169.58,168.96,169.52,447180.0,169.28,169.58,168.96,169.52,447180.0
2024-12-13 15:00:00,169.5,169.8,169.01,169.62,918266.0,169.5,169.8,169.01,169.62,918266.0
2024-12-16 09:30:00,168.09,168.97,166.1,168.54,1386102.0,168.09,168.97,166.1,168.54,1386102.0
2024-12-16 10:00:00,168.59,171.01,168.16,170.77,1417917.0,168.59,171.01,168.16,170.77,1417917.0
2024-12-16 11:00:00,170.78,173.92,170.42,173.77,1579977.0,170.78,173.92,170.42,173.77,1579977.0
2024-12-16 12:00:00,173.71,174.25,173.16,173.5,1098184.0,173.71,174.25,173.16,173.5,1098184.0
2024-12-16 13:00:00,173.53,175.2,173.48,174.42,1187579.0,173.53,175.2,173.48,174.42,1187579.0
2024-12-16 14:00:00,174.44,174.74,172.67,174.11,848947.0,174.44,174.74,172.67,174.11,848947.0
2024-12-16 15:00:00,174.12,174.18,172.75,173.24,1481694.0,174.12,174.18,172.75,173.24,1481694.0
2024-12-17 09:30:00,173.04,175.79,172.67,174.7,1330857.0,173.04,175.79,172.67,174.7,1330857.0
2024-12-17 10:00:00,174.67,175.39,171.86,172.96,1801597.0,174.67,175.39,171.86,172.96,1801597.0
2024-12-17 11:00:00,172.99,173.37,171.71,173.16,1015393.0,172.99,173.37,171.71,173.16,1015393.0
2024-12-17 12:00:00,173.16,173.69,172.7,173.26,860254.0,173.16,173.69,172.7,173.26,860254.0
2024-12-17 13:00:00,173.31,174.16,172.9,173.86,768398.0,173.31,174.16,172.9,173.86,768398.0
2024-12-17 14:00:00,173.85,174.1,172.64,173.15,819576.0,173.85,174.1,172.64,173.15,819576.0
2024-12-17 15:00:00,173.17,173.63,172.75,173.06,1239324.0,173.17,173.63,172.75,173.06,1239324.0
2024-12-18 09:30:00,173.28,175.39,172.6,174.97,1085487.0,173.28,175.39,172.6,174.97,1085487.0
2024-12-18 10:00:00,175.01,176.72,174.88,175.9,1461144.0,175.01,176.72,174.88,175.9,1461144.0
2024-12-18 11:00:00,175.93,177.94,175.9,176.73,1299143.0,175.93,177.94,175.9,176.73,1299143.0
2024-12-18 12:00:00,176.67,177.84,176.47,177.16,878658.0,176.67,177.84,176.47,177.16,878658.0
2024-12-18 13:00:00,177.2,177.41,176.66,177.13,663996.0,177.2,177.41,176.66,177.13,663996.0
2024-12-18 14:00:00,177.14,177.64,174.04,174.19,1944051.0,177.14,177.64,174.04,174.19,1944051.0
2024-12-18 15:00:00,174.22,174.84,171.0,172.55,3357835.0,174.22,174.84,171.0,172.55,3357835.0
2024-12-19 09:30:00,175.0,177.35,174.3,175.71,1325549.0,175.0,177.35,174.3,175.71,1325549.0
2024-12-19 10:00:00,175.82,178.18,173.72,178.11,1813561.0,175.82,178.18,173.72,178.11,1813561.0
2024-12-19 11:00:00,178.07,179.2,176.53,178.75,1899224.0,178.07,179.2,176.53,178.75,1899224.0
2024-12-19 12:00:00,178.71,178.94,176.97,177.08,1010025.0,178.71,178.94,176.97,177.08,1010025.0
2024-12-19 13:00:00,177.05,179.5,176.37,179.45,1079035.0,177.05,179.5,176.37,179.45,1079035.0
2024-12-19 14:00:00,179.4,179.58,177.11,177.24,1152008.0,179.4,179.58,177.11,177.24,1152008.0
2024-12-19 15:00:00,177.24,178.15,176.62,177.01,1623901.0,177.24,178.15,176.62,177.01,1623901.0
2024-12-20 09:30:00,176.86,179.12,175.31,176.86,2177087.0,176.86,179.12,175.31,176.86,2177087.0
2024-12-20 10:00:00,176.92,179.33,175.8,178.24,1474332.0,176.92,179.33,175.8,178.24,1474332.0
2024-12-20 11:00:00,178.23,180.19,178.19,179.9,1357591.0,178.23,180.19,178.19,179.9,1357591.0
2024-12-20 12:00:00,179.92,182.0,179.44,181.98,1567995.0,179.92,182.0,179.44,181.98,1567995.0
2024-12-20 13:00:00,181.96,181.96,179.21,179.3,1159354.0,181.96,181.96,179.21,179.3,1159354.0
2024-12-20 14:00:00,179.29,180.65,179.03,180.13,879316.0,179.29,180.65,179.03,180.13,879316.0
2024-12-20 15:00:00,180.09,180.14,177.38,177.44,1908390.0,180.09,180.14,177.38,177.44,1908390.0
2024-12-23 09:30:00,178.12,179.65,176.35,177.72,1125245.0,178.12,179.65,176.35,177.72,1125245.0
2024-12-23 10:00:00,177.71,178.01,174.64,174.84,1076702.0,177.71,178.01,174.64,174.84,1076702.0
2024-12-23 11:00:00,174.9,176.31,174.29,175.74,934202.0,174.9,176.31,174.29,175.74,934202.0
2024-12-23 12:00:00,175.74,176.84,175.63,176.66,485210.0,175.74,176.84,175.63,176.66,485210.0
2024-12-23 13:00:00,176.66,176.86,175.85,176.37,439006.0,176.66,176.86,175.85,176.37,439006.0
2024-12-23 14:00:00,176.44,177.32,176.37,176.73,450504.0,176.44,177.32,176.37,176.73,450504.0
2024-12-23 15:00:00,176.72,178.2,176.3,177.71,1068959.0,176.72,178.2,176.3,177.71,1068959.0
2024-12-24 09:30:00,177.69,179.7,177.5,178.43,663546.0,177.69,179.7,177.5,178.43,663546.0
2024-12-24 10:00:00,178.47,180.95,178.44,180.94,878090.0,178.47,180.95,178.44,180.94,878090.0
2024-12-24 11:00:00,180.9,180.95,179.01,179.32,637573.0,180.9,180.95,179.01,179.32,637573.0
2024-12-24 12:00:00,179.28,179.46,178.41,179.21,670915.0,179.28,179.46,178.41,179.21,670915.0
2024-12-26 09:30:00,178.98,179.99,178.33,179.09,484997.0,178.98,179.99,178.33,179.09,484997.0
2024-12-26 10:00:00,179.16,182.3,179.01,181.96,1097759.0,179.16,182.3,179.01,181.96,1097759.0
2024-12-26 11:00:00,182.08,182.57,181.41,182.16,678715.0,182.08,182.57,181.41,182.16,678715.0
2024-12-26 12:00:00,182.14,182.2,180.42,180.94,536113.0,182.14,182.2,180.42,180.94,536113.0
2024-12-26 13:00:00,180.93,181.16,180.07,180.3,346753.0,180.93,181.16,180.07,180.3,346753.0
2024-12-26 14:00:00,180.27,181.28,180.18,181.08,428511.0,180.27,181.28,180.18,181.08,428511.0
2024-12-26 15:00:00,181.06,181.25,180.38,180.4,606573.0,181.06,181.25,180.38,180.4,606573.0
2024-12-27 09:30:00,180.01,181.43,179.4,180.71,513443.0,180.01,181.43,179.4,180.71,513443.0
2024-12-27 10:00:00,180.76,181.26,179.64,180.64,883039.0,180.76,181.26,179.64,180.64,883039.0
2024-12-27 11:00:00,180.64,181.17,179.63,180.46,617574.0,180.64,181.17,179.63,180.46,617574.0
2024-12-27 12:00:00,180.5,181.05,180.19,180.81,337441.0,180.5,181.05,180.19,180.81,337441.0
2024-12-27 13:00:00,180.74,181.15,180.4,180.87,389142.0,180.74,181.15,180.4,180.87,389142.0
2024-12-27 14:00:00,180.84,180.96,180.14,180.59,514540.0,180.84,180.96,180.14,180.59,514540.0
2024-12-27 15:00:00,180.59,181.25,179.97,180.76,874428.0,180.59,181.25,179.97,180.76,874428.0
2024-12-30 09:30:00,173.72,175.19,170.15,174.37,3977200.0,173.72,175.19,170.15,174.37,3977200.0
2024-12-30 10:00:00,174.37,176.1,172.16,175.6,2315238.0,174.37,176.1,172.16,175.6,2315238.0
2024-12-30 11:00:00,175.68,177.46,174.89,177.41,1480071.0,175.68,177.46,174.89,177.41,1480071.0
2024-12-30 12:00:00,177.43,178.17,177.15,177.67,1098339.0,177.43,178.17,177.15,177.67,1098339.0
2024-12-30 13:00:00,177.61,177.91,176.72,177.6,981494.0,177.61,177.91,176.72,177.6,981494.0
2024-12-30 14:00:00,177.59,177.75,176.87,177.33,796741.0,177.59,177.75,176.87,177.33,796741.0
2024-12-30 15:00:00,177.31,178.03,176.51,176.64,1537492.0,177.31,178.03,176.51,176.64,1537492.0
2024-12-31 09:30:00,177.54,179.35,176.9,177.8,995049.0,177.54,179.35,176.9,177.8,995049.0
2024-12-31 10:00:00,177.72,179.12,177.06,177.47,1001329.0,177.72,179.12,177.06,177.47,1001329.0
2024-12-31 11:00:00,177.48,178.1,176.62,176.83,714829.0,177.48,178.1,176.62,176.83,714829.0
2024-12-31 12:00:00,176.82,177.16,176.2,177.03,721287.0,176.82,177.16,176.2,177.03,721287.0
2024-12-31 13:00:00,177.03,177.08,176.07,176.83,606014.0,177.03,177.08,176.07,176.83,606014.0
2024-12-31 14:00:00,176.82,176.97,175.82,176.68,683702.0,176.82,176.97,175.82,176.68,683702.0
2024-12-31 15:00:00,176.65,177.86,176.13,177.0,1660086.0,176.65,177.86,176.13,177.0,1660086.0
2025-01-02 09:30:00,178.77,179.19,174.2,174.59,1305054.0,178.77,179.19,174.2,174.59,1305054.0
2025-01-02 10:00:00,174.67,174.67,172.14,172.87,2109552.0,174.67,174.67,172.14,172.87,2109552.0
2025-01-02 11:00:00,172.92,173.25,169.82,170.46,1994959.0,172.92,173.25,169.82,170.46,1994959.0
2025-01-02 12:00:00,170.44,171.85,169.95,170.83,856585.0,170.44,171.85,169.95,170.83,856585.0
2025-01-02 13:00:00,170.85,171.29,169.92,171.24,665494.0,170.85,171.29,169.92,171.24,665494.0
2025-01-02 14:00:00,171.28,171.93,170.72,171.5,562669.0,171.28,171.93,170.72,171.5,562669.0
2025-01-02 15:00:00,171.43,172.85,171.42,171.89,1213242.0,171.43,172.85,171.42,171.89,1213242.0
2025-01-03 09:30:00,171.4,173.98,171.1,172.52,832407.0,171.4,173.98,171.1,172.52,832407.0
2025-01-03 10:00:00,172.52,173.1,171.38,172.7,788695.0,172.52,173.1,171.38,172.7,788695.0
2025-01-03 11:00:00,172.75,173.24,172.01,172.34,620627.0,172.75,173.24,172.01,172.34,620627.0
2025-01-03 12:00:00,172.32,172.74,171.26,171.49,582344.0,172.32,172.74,171.26,171.49,582344.0
2025-01-03 13:00:00,171.47,171.84,170.88,171.18,531977.0,171.47,171.84,170.88,171.18,531977.0
2025-01-03 14:00:00,171.11,171.24,169.8,170.11,814756.0,171.11,171.24,169.8,170.11,814756.0
2025-01-03 15:00:00,170.1,170.51,169.82,169.91,1276947.0,170.1,170.51,169.82,169.91,1276947.0
2025-01-06 09:30:00,173.5,173.95,170.89,171.49,1307826.0,173.5,173.95,170.89,171.49,1307826.0
2025-01-06 10:00:00,171.49,172.29,170.19,171.54,1353224.0,171.49,172.29,170.19,171.54,1353224.0
2025-01-06 11:00:00,171.59,171.93,170.81,171.15,782873.0,171.59,171.93,170.81,171.15,782873.0
2025-01-06 12:00:00,171.18,172.76,170.9,172.25,599712.0,171.18,172.76,170.9,172.25,599712.0
2025-01-06 13:00:00,172.25,172.38,171.3,171.42,363956.0,172.25,172.38,171.3,171.42,363956.0
2025-01-06 14:00:00,171.51,171.54,170.83,170.88,418183.0,171.51,171.54,170.83,170.88,418183.0
2025-01-06 15:00:00,170.87,171.39,170.76,170.86,820668.0,170.87,171.39,170.76,170.86,820668.0
2025-01-07 09:30:00,171.17,175.02,170.8,174.88,850845.0,171.17,175.02,170.8,174.88,850845.0
2025-01-07 10:00:00,174.8,174.88,171.78,173.07,816845.0,174.8,174.88,171.78,173.07,816845.0
2025-01-07 11:00:00,173.05,173.28,172.04,172.41,342340.0,173.05,173.28,172.04,172.41,342340.0
2025-01-07 12:00:00,172.41,174.2,172.24,172.6,607266.0,172.41,174.2,172.24,172.6,607266.0
2025-01-07 13:00:00,172.62,173.53,172.62,172.78,294210.0,172.62,173.53,172.62,172.78,294210.0
2025-01-07 14:00:00,172.75,173.54,172.65,173.05,383311.0,172.75,173.54,172.65,173.05,383311.0
2025-01-07 15:00:00,173.0,173.07,171.72,172.56,765150.0,173.0,173.07,171.72,172.56,765150.0
2025-01-08 09:30:00,171.15,171.76,169.61,170.51,602287.0,171.15,171.76,169.61,170.51,602287.0
2025-01-08 10:00:00,170.5,172.22,170.0,172.09,514578.0,170.5,172.22,170.0,172.09,514578.0
2025-01-08 11:00:00,172.1,173.78,171.72,172.74,618187.0,172.1,173.78,171.72,172.74,618187.0
2025-01-08 12:00:00,172.71,173.06,172.23,172.67,309419.0,172.71,173.06,172.23,172.67,309419.0
2025-01-08 13:00:00,172.71,173.42,172.27,172.54,264080.0,172.71,173.42,172.27,172.54,264080.0
2025-01-08 14:00:00,172.45,173.41,172.33,172.75,423382.0,172.45,173.41,172.33,172.75,423382.0
2025-01-08 15:00:00,172.7,172.83,171.74,171.75,625140.0,172.7,172.83,171.74,171.75,625140.0
2025-01-10 09:30:00,171.49,171.94,170.26,170.33,470581.0,171.49,171.94,170.26,170.33,470581.0
2025-01-10 10:00:00,170.25,170.25,168.55,169.41,987995.0,170.25,170.25,168.55,169.41,987995.0
2025-01-10 11:00:00,169.4,170.22,167.41,169.99,995126.0,169.4,170.22,167.41,169.99,995126.0
2025-01-10 12:00:00,169.91,172.33,169.86,172.15,619499.0,169.91,172.33,169.86,172.15,619499.0
2025-01-10 13:00:00,172.1,173.54,171.96,172.97,712210.0,172.1,173.54,171.96,172.97,712210.0
2025-01-10 14:00:00,172.92,172.98,171.89,172.86,387264.0,172.92,172.98,171.89,172.86,387264.0
2025-01-10 15:00:00,172.84,172.93,171.5,171.97,866070.0,172.84,172.93,171.5,171.97,866070.0
2025-01-13 09:30:00,171.18,172.47,170.59,172.3,395624.0,171.18,172.47,170.59,172.3,395624.0
2025-01-13 10:00:00,172.3,172.5,170.31,170.89,696326.0,172.3,172.5,170.31,170.89,696326.0
2025-01-13 11:00:00,170.98,171.36,167.91,168.03,869995.0,170.98,171.36,167.91,168.03,869995.0
2025-01-13 12:00:00,168.03,170.0,167.95,169.89,479796.0,168.03,170.0,167.95,169.89,479796.0
2025-01-13 13:00:00,169.84,170.5,169.43,169.7,304863.0,169.84,170.5,169.43,169.7,304863.0
2025-01-13 14:00:00,169.73,170.5,169.44,169.91,294628.0,169.73,170.5,169.44,169.91,294628.0
2025-01-13 15:00:00,169.85,170.69,169.67,170.54,796416.0,169.85,170.69,169.67,170.54,796416.0
2025-01-14 09:30:00,171.37,171.88,168.66,169.08,611438.0,171.37,171.88,168.66,169.08,611438.0
2025-01-14 10:00:00,169.06,170.4,167.62,167.69,753396.0,169.06,170.4,167.62,167.69,753396.0
2025-01-14 11:00:00,167.61,167.72,165.32,165.77,1230430.0,167.61,167.72,165.32,165.77,1230430.0
2025-01-14 12:00:00,165.77,166.2,164.62,166.17,777942.0,165.77,166.2,164.62,166.17,777942.0
2025-01-14 13:00:00,166.17,167.48,166.16,167.41,485770.0,166.17,167.48,166.16,167.41,485770.0
2025-01-14 14:00:00,167.4,167.61,166.4,166.49,503916.0,167.4,167.61,166.4,166.49,503916.0
2025-01-14 15:00:00,166.41,167.49,166.28,167.02,919552.0,166.41,167.49,166.28,167.02,919552.0
2025-01-15 09:30:00,169.01,169.99,167.88,168.33,694201.0,169.01,169.99,167.88,168.33,694201.0
2025-01-15 10:00:00,168.33,168.4,166.86,167.25,631206.0,168.33,168.4,166.86,167.25,631206.0
2025-01-15 11:00:00,167.28,167.47,165.97,166.69,492880.0,167.28,167.47,165.97,166.69,492880.0
2025-01-15 12:00:00,166.69,167.69,166.4,166.99,332277.0,166.69,167.69,166.4,166.99,332277.0
2025-01-15 13:00:00,166.99,167.59,166.9,167.27,251438.0,166.99,167.59,166.9,167.27,251438.0
2025-01-15 14:00:00,167.3,167.46,167.0,167.25,268655.0,167.3,167.46,167.0,167.25,268655.0
2025-01-15 15:00:00,167.21,167.35,166.16,166.22,777398.0,167.21,167.35,166.16,166.22,777398.0
2025-01-16 09:30:00,166.79,167.96,166.57,166.81,458806.0,166.79,167.96,166.57,166.81,458806.0
2025-01-16 10:00:00,166.81,170.63,166.72,169.87,1116154.0,166.81,170.63,166.72,169.87,1116154.0
2025-01-16 11:00:00,169.9,170.1,168.67,169.75,432382.0,169.9,170.1,168.67,169.75,432382.0
2025-01-16 12:00:00,169.74,170.64,169.33,169.81,679524.0,169.74,170.64,169.33,169.81,679524.0
2025-01-16 13:00:00,169.82,170.05,168.5,169.0,325482.0,169.82,170.05,168.5,169.0,325482.0
2025-01-16 14:00:00,169.0,169.41,168.8,169.13,205187.0,169.0,169.41,168.8,169.13,205187.0
2025-01-16 15:00:00,169.14,169.53,168.77,168.92,463306.0,169.14,169.53,168.77,168.92,463306.0
2025-01-17 09:30:00,169.8,171.76,169.45,171.68,1126520.0,169.8,171.76,169.45,171.68,1126520.0
2025-01-17 10:00:00,171.74,171.75,170.56,171.4,515816.0,171.74,171.75,170.56,171.4,515816.0
2025-01-17 11:00:00,171.39,171.77,170.4,170.93,562682.0,171.39,171.77,170.4,170.93,562682.0
2025-01-17 12:00:00,170.96,171.19,169.83,169.9,421112.0,170.96,171.19,169.83,169.9,421112.0
2025-01-17 13:00:00,169.91,170.47,169.74,170.25,317856.0,169.91,170.47,169.74,170.25,317856.0
2025-01-17 14:00:00,170.24,170.58,169.85,170.19,349714.0,170.24,170.58,169.85,170.19,349714.0
2025-01-17 15:00:00,170.14,171.21,169.84,171.05,878973.0,170.14,171.21,169.84,171.05,878973.0
2025-01-21 09:30:00,172.38,175.54,171.93,173.74,1029714.0,172.38,175.54,171.93,173.74,1029714.0
2025-01-21 10:00:00,173.72,175.68,173.15,175.34,970080.0,173.72,175.68,173.15,175.34,970080.0
2025-01-21 11:00:00,175.36,177.09,175.32,176.64,1207472.0,175.36,177.09,175.32,176.64,1207472.0
2025-01-21 12:00:00,176.65,176.72,175.96,176.22,451316.0,176.65,176.72,175.96,176.22,451316.0
2025-01-21 13:00:00,176.2,176.37,175.3,175.4,464520.0,176.2,176.37,175.3,175.4,464520.0
2025-01-21 14:00:00,175.37,175.83,175.23,175.64,336721.0,175.37,175.83,175.23,175.64,336721.0
2025-01-21 15:00:00,175.62,176.19,175.47,175.51,845137.0,175.62,176.19,175.47,175.51,845137.0
2025-01-22 09:30:00,175.29,175.94,173.88,174.42,640057.0,175.29,175.94,173.88,174.42,640057.0
2025-01-22 10:00:00,174.49,175.93,173.88,175.2,651983.0,174.49,175.93,173.88,175.2,651983.0
2025-01-22 11:00:00,175.24,176.23,175.05,175.73,445363.0,175.24,176.23,175.05,175.73,445363.0
2025-01-22 12:00:00,175.74,175.81,174.81,175.03,244573.0,175.74,175.81,174.81,175.03,244573.0
2025-01-22 13:00:00,175.01,175.38,174.56,174.62,201216.0,175.01,175.38,174.56,174.62,201216.0
2025-01-22 14:00:00,174.59,174.98,174.33,174.88,215929.0,174.59,174.98,174.33,174.88,215929.0
2025-01-22 15:00:00,174.88,175.12,174.49,174.8,520430.0,174.88,175.12,174.49,174.8,520430.0
2025-01-23 09:30:00,174.01,175.74,173.75,175.4,410706.0,174.01,175.74,173.75,175.4,410706.0
2025-01-23 10:00:00,175.44,176.58,174.75,176.58,699956.0,175.44,176.58,174.75,176.58,699956.0
2025-01-23 11:00:00,176.6,177.7,176.07,177.66,567099.0,176.6,177.7,176.07,177.66,567099.0
2025-01-23 12:00:00,177.65,178.67,177.57,177.77,510793.0,177.65,178.67,177.57,177.77,510793.0
2025-01-23 13:00:00,177.78,178.33,177.51,177.75,388310.0,177.78,178.33,177.51,177.75,388310.0
2025-01-23 14:00:00,177.71,178.35,177.69,178.28,387104.0,177.71,178.35,177.69,178.28,387104.0
2025-01-23 15:00:00,178.28,178.59,177.57,178.45,947384.0,178.28,178.59,177.57,178.45,947384.0
2025-01-24 09:30:00,176.0,180.43,174.36,179.53,1984339.0,176.0,180.43,174.36,179.53,1984339.0
2025-01-24 10:00:00,179.59,179.69,176.67,177.15,1224553.0,179.59,179.69,176.67,177.15,1224553.0
2025-01-24 11:00:00,177.15,178.32,176.34,176.75,732405.0,177.15,178.32,176.34,176.75,732405.0
2025-01-24 12:00:00,176.7,177.29,176.15,176.51,517000.0,176.7,177.29,176.15,176.51,517000.0
2025-01-24 13:00:00,176.44,176.78,175.5,175.79,515130.0,176.44,176.78,175.5,175.79,515130.0
2025-01-24 14:00:00,175.7,176.47,175.55,176.25,351878.0,175.7,176.47,175.55,176.25,351878.0
2025-01-24 15:00:00,176.28,176.47,175.33,176.03,1021891.0,176.28,176.47,175.33,176.03,1021891.0
2025-01-27 09:30:00,175.55,178.1,175.55,176.86,736100.0,175.55,178.1,175.55,176.86,736100.0
2025-01-27 10:00:00,176.81,178.18,176.24,176.44,732222.0,176.81,178.18,176.24,176.44,732222.0
2025-01-27 11:00:00,176.44,176.59,174.4,174.77,703786.0,176.44,176.59,174.4,174.77,703786.0
2025-01-27 12:00:00,174.81,175.75,174.7,174.87,375104.0,174.81,175.75,174.7,174.87,375104.0
2025-01-27 13:00:00,174.81,175.63,174.69,175.16,443218.0,174.81,175.63,174.69,175.16,443218.0
2025-01-27 14:00:00,175.13,176.12,174.9,175.73,381683.0,175.13,176.12,174.9,175.73,381683.0
2025-01-27 15:00:00,175.74,175.77,174.57,175.16,1098281.0,175.74,175.77,174.57,175.16,1098281.0
2025-01-28 09:30:00,181.31,185.29,180.78,181.25,3014895.0,181.31,185.29,180.78,181.25,3014895.0
2025-01-28 10:00:00,181.51,188.48,181.03,186.57,5026701.0,181.51,188.48,181.03,186.57,5026701.0
2025-01-28 11:00:00,186.61,186.61,182.06,183.69,2112525.0,186.61,186.61,182.06,183.69,2112525.0
2025-01-28 12:00:00,183.73,183.89,181.0,182.88,1220869.0,183.73,183.89,181.0,182.88,1220869.0
2025-01-28 13:00:00,182.88,183.07,179.83,179.97,1037364.0,182.88,183.07,179.83,179.97,1037364.0
2025-01-28 14:00:00,179.84,179.91,176.61,177.22,1406420.0,179.84,179.91,176.61,177.22,1406420.0
2025-01-28 15:00:00,177.24,178.14,174.02,177.84,2468205.0,177.24,178.14,174.02,177.84,2468205.0
2025-01-29 09:30:00,179.13,182.55,177.5,178.21,1064277.0,179.13,182.55,177.5,178.21,1064277.0
2025-01-29 10:00:00,178.16,178.18,172.86,173.05,2242166.0,178.16,178.18,172.86,173.05,2242166.0
2025-01-29 11:00:00,173.14,173.53,170.65,171.67,1823092.0,173.14,173.53,170.65,171.67,1823092.0
2025-01-29 12:00:00,171.63,173.91,171.58,173.15,1035733.0,171.63,173.91,171.58,173.15,1035733.0
2025-01-29 13:00:00,173.18,173.74,172.52,173.61,449420.0,173.18,173.74,172.52,173.61,449420.0
2025-01-29 14:00:00,173.6,174.7,172.25,174.13,795772.0,173.6,174.7,172.25,174.13,795772.0
2025-01-29 15:00:00,174.14,175.09,173.63,173.66,1132419.0,174.14,175.09,173.63,173.66,1132419.0
2025-01-30 09:30:00,174.59,175.6,173.72,175.43,486951.0,174.59,175.6,173.72,175.43,486951.0
2025-01-30 10:00:00,175.49,177.77,175.07,176.3,1001962.0,175.49,177.77,175.07,176.3,1001962.0
2025-01-30 11:00:00,176.22,178.3,176.15,177.68,663681.0,176.22,178.3,176.15,177.68,663681.0
2025-01-30 12:00:00,177.69,177.94,176.96,177.52,238312.0,177.69,177.94,176.96,177.52,238312.0
2025-01-30 13:00:00,177.51,178.12,177.13,178.02,307669.0,177.51,178.12,177.13,178.02,307669.0
2025-01-30 14:00:00,178.02,178.65,177.75,178.6,322067.0,178.02,178.65,177.75,178.6,322067.0
2025-01-30 15:00:00,178.63,179.94,177.58,179.45,1149112.0,178.63,179.94,177.58,179.45,1149112.0
2025-01-31 09:30:00,180.51,181.78,179.58,179.72,647627.0,180.51,181.78,179.58,179.72,647627.0
2025-01-31 10:00:00,179.71,180.64,178.17,178.45,627180.0,179.71,180.64,178.17,178.45,627180.0
2025-01-31 11:00:00,178.44,179.39,178.34,178.9,348503.0,178.44,179.39,178.34,178.9,348503.0
2025-01-31 12:00:00,178.89,180.11,178.88,179.56,270270.0,178.89,180.11,178.88,179.56,270270.0
2025-01-31 13:00:00,179.55,179.66,177.63,177.71,424664.0,179.55,179.66,177.63,177.71,424664.0
2025-01-31 14:00:00,177.6,177.74,176.01,176.23,747778.0,177.6,177.74,176.01,176.23,747778.0
2025-01-31 15:00:00,176.17,176.84,175.74,176.49,1008584.0,176.17,176.84,175.74,176.49,1008584.0
2025-02-03 09:30:00,174.11,177.91,173.12,174.22,907202.0,174.11,177.91,173.12,174.22,907202.0
2025-02-03 10:00:00,174.14,177.68,173.18,177.47,1128477.0,174.14,177.68,173.18,177.47,1128477.0
2025-02-03 11:00:00,177.42,178.2,176.2,177.32,554665.0,177.42,178.2,176.2,177.32,554665.0
2025-02-03 12:00:00,177.32,178.0,176.84,177.35,367072.0,177.32,178.0,176.84,177.35,367072.0
2025-02-03 13:00:00,177.21,177.21,175.75,176.65,448626.0,177.21,177.21,175.75,176.65,448626.0
2025-02-03 14:00:00,176.63,177.5,176.53,177.45,347961.0,176.63,177.5,176.53,177.45,347961.0
2025-02-03 15:00:00,177.44,177.8,175.85,175.91,651371.0,177.44,177.8,175.85,175.91,651371.0
2025-02-04 09:30:00,176.9,177.45,175.38,176.28,453043.0,176.9,177.45,175.38,176.28,453043.0
2025-02-04 10:00:00,176.32,176.6,174.58,174.67,530390.0,176.32,176.6,174.58,174.67,530390.0
2025-02-04 11:00:00,174.69,175.14,174.3,174.64,374063.0,174.69,175.14,174.3,174.64,374063.0
2025-02-04 12:00:00,174.6,175.4,174.25,174.95,321123.0,174.6,175.4,174.25,174.95,321123.0
2025-02-04 13:00:00,174.93,174.98,174.37,174.54,233219.0,174.93,174.98,174.37,174.54,233219.0
2025-02-04 14:00:00,174.54,175.78,174.51,175.56,294143.0,174.54,175.78,174.51,175.56,294143.0
2025-02-04 15:00:00,175.52,176.45,175.31,176.22,598650.0,175.52,176.45,175.31,176.22,598650.0
2025-02-05 09:30:00,176.0,180.54,175.5,179.64,1081852.0,176.0,180.54,175.5,179.64,1081852.0
2025-02-05 10:00:00,179.7,180.12,177.97,179.14,696235.0,179.7,180.12,177.97,179.14,696235.0
2025-02-05 11:00:00,179.22,179.99,178.88,179.55,460321.0,179.22,179.99,178.88,179.55,460321.0
2025-02-05 12:00:00,179.5,179.72,178.74,179.04,270197.0,179.5,179.72,178.74,179.04,270197.0
2025-02-05 13:00:00,179.07,180.57,179.07,180.43,666351.0,179.07,180.57,179.07,180.43,666351.0
2025-02-05 14:00:00,180.4,181.1,180.35,180.94,577414.0,180.4,181.1,180.35,180.94,577414.0
2025-02-05 15:00:00,180.95,181.86,180.85,181.83,1079201.0,180.95,181.86,180.85,181.83,1079201.0
2025-02-06 09:30:00,182.0,185.08,182.0,184.69,1368911.0,182.0,185.08,182.0,184.69,1368911.0
2025-02-06 10:00:00,184.8,185.85,183.52,183.77,1079591.0,184.8,185.85,183.52,183.77,1079591.0
2025-02-06 11:00:00,183.78,184.77,183.28,183.86,527941.0,183.78,184.77,183.28,183.86,527941.0
2025-02-06 12:00:00,183.86,184.09,182.64,184.05,403810.0,183.86,184.09,182.64,184.05,403810.0
2025-02-06 13:00:00,184.03,184.13,182.94,183.18,343313.0,184.03,184.13,182.94,183.18,343313.0
2025-02-06 14:00:00,183.19,183.63,182.34,182.93,340575.0,183.19,183.63,182.34,182.93,340575.0
2025-02-06 15:00:00,182.92,184.85,182.86,184.8,683772.0,182.92,184.85,182.86,184.8,683772.0
2025-02-07 09:30:00,185.31,186.11,184.65,184.89,472721.0,185.31,186.11,184.65,184.89,472721.0
2025-02-07 10:00:00,185.01,185.78,183.44,183.73,699470.0,185.01,185.78,183.44,183.73,699470.0
2025-02-07 11:00:00,183.91,183.91,181.71,181.75,570101.0,183.91,183.91,181.71,181.75,570101.0
2025-02-07 12:00:00,181.72,183.31,181.6,183.07,380513.0,181.72,183.31,181.6,183.07,380513.0
2025-02-07 13:00:00,183.07,183.27,182.51,182.57,218030.0,183.07,183.27,182.51,182.57,218030.0
2025-02-07 14:00:00,182.57,182.77,181.9,182.03,242921.0,182.57,182.77,181.9,182.03,242921.0
2025-02-07 15:00:00,182.01,182.06,180.93,181.45,873300.0,182.01,182.06,180.93,181.45,873300.0
2025-02-10 09:30:00,183.12,183.55,181.45,181.91,527184.0,183.12,183.55,181.45,181.91,527184.0
2025-02-10 10:00:00,181.94,182.57,180.82,180.97,457210.0,181.94,182.57,180.82,180.97,457210.0
2025-02-10 11:00:00,180.94,181.16,180.2,180.91,390251.0,180.94,181.16,180.2,180.91,390251.0
2025-02-10 12:00:00,180.93,181.02,179.9,180.56,299107.0,180.93,181.02,179.9,180.56,299107.0
2025-02-10 13:00:00,180.56,181.18,180.26,180.51,209186.0,180.56,181.18,180.26,180.51,209186.0
2025-02-10 14:00:00,180.56,180.97,180.3,180.83,185006.0,180.56,180.97,180.3,180.83,185006.0
2025-02-10 15:00:00,180.83,181.16,180.5,180.59,469687.0,180.83,181.16,180.5,180.59,469687.0
2025-02-11 09:30:00,179.78,179.93,177.6,179.72,372711.0,179.78,179.93,177.6,179.72,372711.0
2025-02-11 10:00:00,179.73,180.31,178.93,180.07,276566.0,179.73,180.31,178.93,180.07,276566.0
2025-02-11 11:00:00,180.16,182.14,180.06,180.36,649434.0,180.16,182.14,180.06,180.36,649434.0
2025-02-11 12:00:00,180.31,181.5,179.95,181.41,295885.0,180.31,181.5,179.95,181.41,295885.0
2025-02-11 13:00:00,181.4,182.08,180.99,181.4,264273.0,181.4,182.08,180.99,181.4,264273.0
2025-02-11 14:00:00,181.37,182.13,181.36,181.41,204616.0,181.37,182.13,181.36,181.41,204616.0
2025-02-11 15:00:00,181.35,181.59,180.16,180.44,760321.0,181.35,181.59,180.16,180.44,760321.0
2025-02-12 09:30:00,178.34,180.35,178.25,180.3,404543.0,178.34,180.35,178.25,180.3,404543.0
2025-02-12 10:00:00,180.28,181.16,179.46,181.0,432614.0,180.28,181.16,179.46,181.0,432614.0
2025-02-12 11:00:00,181.0,183.12,180.33,182.98,608419.0,181.0,183.12,180.33,182.98,608419.0
2025-02-12 12:00:00,182.99,183.9,182.33,183.38,712506.0,182.99,183.9,182.33,183.38,712506.0
2025-02-12 13:00:00,183.45,183.59,182.81,183.36,318217.0,183.45,183.59,182.81,183.36,318217.0
2025-02-12 14:00:00,183.31,184.75,183.12,184.73,559249.0,183.31,184.75,183.12,184.73,559249.0
2025-02-12 15:00:00,184.75,186.27,184.4,186.26,2034725.0,184.75,186.27,184.4,186.26,2034725.0
2025-02-13 09:30:00,187.0,188.24,185.88,186.3,845757.0,187.0,188.24,185.88,186.3,845757.0
2025-02-13 10:00:00,186.38,187.47,185.19,185.95,937864.0,186.38,187.47,185.19,185.95,937864.0
2025-02-13 11:00:00,185.98,186.56,185.31,185.61,361860.0,185.98,186.56,185.31,185.61,361860.0
2025-02-13 12:00:00,185.55,186.52,185.09,186.1,279099.0,185.55,186.52,185.09,186.1,279099.0
2025-02-13 13:00:00,186.08,187.17,185.98,187.0,217809.0,186.08,187.17,185.98,187.0,217809.0
2025-02-13 14:00:00,186.99,187.76,186.58,187.22,541050.0,186.99,187.76,186.58,187.22,541050.0
2025-02-13 15:00:00,187.15,187.38,185.34,185.45,985671.0,187.15,187.38,185.34,185.45,985671.0
2025-02-14 09:30:00,186.75,186.82,184.53,185.26,326476.0,186.75,186.82,184.53,185.26,326476.0
2025-02-14 10:00:00,185.26,185.3,183.6,184.15,649570.0,185.26,185.3,183.6,184.15,649570.0
2025-02-14 11:00:00,184.08,184.79,183.57,184.19,363102.0,184.08,184.79,183.57,184.19,363102.0
2025-02-14 12:00:00,184.2,184.57,183.68,184.33,583492.0,184.2,184.57,183.68,184.33,583492.0
2025-02-14 13:00:00,184.33,184.44,183.7,183.89,264238.0,184.33,184.44,183.7,183.89,264238.0
2025-02-14 14:00:00,183.94,184.1,183.68,183.93,291719.0,183.94,184.1,183.68,183.93,291719.0
2025-02-14 15:00:00,183.91,184.75,183.74,184.42,594264.0,183.91,184.75,183.74,184.42,594264.0
2025-02-18 09:30:00,185.68,187.0,184.22,186.38,741571.0,185.68,187.0,184.22,186.38,741571.0
2025-02-18 10:00:00,186.31,188.66,186.3,187.93,1072579.0,186.31,188.66,186.3,187.93,1072579.0
2025-02-18 11:00:00,187.95,188.16,185.68,185.8,681668.0,187.95,188.16,185.68,185.8,681668.0
2025-02-18 12:00:00,185.83,185.95,185.16,185.72,385077.0,185.83,185.95,185.16,185.72,385077.0
2025-02-18 13:00:00,185.75,185.93,184.57,184.96,363563.0,185.75,185.93,184.57,184.96,363563.0
2025-02-18 14:00:00,184.96,185.74,184.61,185.63,353538.0,184.96,185.74,184.61,185.63,353538.0
2025-02-18 15:00:00,185.6,186.2,184.71,184.96,836947.0,185.6,186.2,184.71,184.96,836947.0
2025-02-19 09:30:00,185.31,186.63,184.66,185.34,466353.0,185.31,186.63,184.66,185.34,466353.0
2025-02-19 10:00:00,185.48,187.23,184.99,185.16,624008.0,185.48,187.23,184.99,185.16,624008.0
2025-02-19 11:00:00,185.09,186.15,181.83,185.84,1602173.0,185.09,186.15,181.83,185.84,1602173.0
2025-02-19 12:00:00,185.84,186.68,184.59,186.26,552902.0,185.84,186.68,184.59,186.26,552902.0
2025-02-19 13:00:00,186.31,186.61,184.46,185.02,538397.0,186.31,186.61,184.46,185.02,538397.0
2025-02-19 14:00:00,185.05,186.27,184.89,185.38,315510.0,185.05,186.27,184.89,185.38,315510.0
2025-02-19 15:00:00,185.39,186.67,185.22,186.09,733539.0,185.39,186.67,185.22,186.09,733539.0
2025-02-20 09:30:00,185.58,185.8,180.59,181.57,1184371.0,185.58,185.8,180.59,181.57,1184371.0
2025-02-20 10:00:00,181.59,183.92,180.9,182.33,1004266.0,181.59,183.92,180.9,182.33,1004266.0
2025-02-20 11:00:00,182.34,182.51,180.27,180.51,881360.0,182.34,182.51,180.27,180.51,881360.0
2025-02-20 12:00:00,180.55,181.39,180.25,181.11,481774.0,180.55,181.39,180.25,181.11,481774.0
2025-02-20 13:00:00,181.11,181.49,180.32,181.26,446662.0,181.11,181.49,180.32,181.26,446662.0
2025-02-20 14:00:00,181.28,181.81,180.3,180.93,510106.0,181.28,181.81,180.3,180.93,510106.0
2025-02-20 15:00:00,180.87,181.15,180.11,180.88,991800.0,180.87,181.15,180.11,180.88,991800.0
2025-02-21 09:30:00,181.28,182.2,179.89,180.26,686571.0,181.28,182.2,179.89,180.26,686571.0
2025-02-21 10:00:00,180.17,181.37,179.8,181.06,574548.0,180.17,181.37,179.8,181.06,574548.0
2025-02-21 11:00:00,181.08,181.23,180.02,180.8,370933.0,181.08,181.23,180.02,180.8,370933.0
2025-02-21 12:00:00,180.89,181.45,178.9,178.94,478748.0,180.89,181.45,178.9,178.94,478748.0
2025-02-21 13:00:00,178.97,179.24,176.56,176.68,996848.0,178.97,179.24,176.56,176.68,996848.0
2025-02-21 14:00:00,176.65,176.88,174.71,176.79,1451724.0,176.65,176.88,174.71,176.79,1451724.0
2025-02-21 15:00:00,176.79,178.12,176.73,177.28,1037974.0,176.79,178.12,176.73,177.28,1037974.0
2025-02-24 09:30:00,177.47,179.5,176.59,176.9,657024.0,177.47,179.5,176.59,176.9,657024.0
2025-02-24 10:00:00,176.79,179.47,176.55,179.05,586796.0,176.79,179.47,176.55,179.05,586796.0
2025-02-24 11:00:00,179.15,180.99,179.0,180.63,552591.0,179.15,180.99,179.0,180.63,552591.0
2025-02-24 12:00:00,180.58,181.61,180.57,181.14,417198.0,180.58,181.61,180.57,181.14,417198.0
2025-02-24 13:00:00,181.14,182.79,181.07,182.55,378282.0,181.14,182.79,181.07,182.55,378282.0
2025-02-24 14:00:00,182.56,183.04,181.69,181.89,577055.0,182.56,183.04,181.69,181.89,577055.0
2025-02-24 15:00:00,181.84,181.98,179.9,179.92,904445.0,181.84,181.98,179.9,179.92,904445.0
2025-02-25 09:30:00,180.45,181.88,179.46,179.8,511369.0,180.45,181.88,179.46,179.8,511369.0
2025-02-25 10:00:00,179.72,179.72,176.63,177.71,1037467.0,179.72,179.72,176.63,177.71,1037467.0
2025-02-25 11:00:00,177.71,178.0,176.34,177.57,640325.0,177.71,178.0,176.34,177.57,640325.0
2025-02-25 12:00:00,177.54,178.78,177.21,178.28,387944.0,177.54,178.78,177.21,178.28,387944.0
2025-02-25 13:00:00,178.28,178.94,177.94,178.35,211791.0,178.28,178.94,177.94,178.35,211791.0
2025-02-25 14:00:00,178.24,178.42,177.25,178.34,311621.0,178.24,178.42,177.25,178.34,311621.0
2025-02-25 15:00:00,178.31,178.5,177.53,178.29,553212.0,178.31,178.5,177.53,178.29,553212.0
2025-02-26 09:30:00,179.39,179.51,176.4,178.37,516029.0,179.39,179.51,176.4,178.37,516029.0
2025-02-26 10:00:00,178.37,178.73,176.15,176.86,523430.0,178.37,178.73,176.15,176.86,523430.0
2025-02-26 11:00:00,176.91,177.12,175.38,175.44,518430.0,176.91,177.12,175.38,175.44,518430.0
2025-02-26 12:00:00,175.47,175.52,172.52,172.75,1135235.0,175.47,175.52,172.52,172.75,1135235.0
2025-02-26 13:00:00,172.7,173.32,171.83,172.62,965001.0,172.7,173.32,171.83,172.62,965001.0
2025-02-26 14:00:00,172.62,174.37,172.26,173.56,562370.0,172.62,174.37,172.26,173.56,562370.0
2025-02-26 15:00:00,173.59,174.13,172.94,173.05,691137.0,173.59,174.13,172.94,173.05,691137.0
2025-02-27 09:30:00,174.52,176.0,173.85,174.15,548640.0,174.52,176.0,173.85,174.15,548640.0
2025-02-27 10:00:00,174.12,176.84,173.71,176.21,665263.0,174.12,176.84,173.71,176.21,665263.0
2025-02-27 11:00:00,176.21,177.15,175.27,175.36,390659.0,176.21,177.15,175.27,175.36,390659.0
2025-02-27 12:00:00,175.33,175.68,174.84,175.29,166311.0,175.33,175.68,174.84,175.29,166311.0
2025-02-27 13:00:00,175.29,175.78,175.12,175.4,129228.0,175.29,175.78,175.12,175.4,129228.0
2025-02-27 14:00:00,175.48,175.65,174.16,174.62,255626.0,175.48,175.65,174.16,174.62,255626.0
2025-02-27 15:00:00,174.63,174.63,173.59,173.86,715919.0,174.63,174.63,173.59,173.86,715919.0
2025-02-28 09:30:00,174.36,175.58,173.77,175.58,414842.0,174.36,175.58,173.77,175.58,414842.0
2025-02-28 10:00:00,175.49,176.3,175.04,175.46,412370.0,175.49,176.3,175.04,175.46,412370.0
2025-02-28 11:00:00,175.62,175.62,174.31,175.06,300861.0,175.62,175.62,174.31,175.06,300861.0
2025-02-28 12:00:00,175.02,175.17,173.69,173.78,256039.0,175.02,175.17,173.69,173.78,256039.0
2025-02-28 13:00:00,173.77,174.9,173.48,173.99,289579.0,173.77,174.9,173.48,173.99,289579.0
2025-02-28 14:00:00,174.07,174.67,173.97,174.42,233093.0,174.07,174.67,173.97,174.42,233093.0
2025-02-28 15:00:00,174.32,174.96,173.84,174.63,778525.0,174.32,174.96,173.84,174.63,778525.0
2025-03-03 09:30:00,177.0,178.4,175.7,175.94,546275.0,177.0,178.4,175.7,175.94,546275.0
2025-03-03 10:00:00,175.9,177.18,174.59,174.66,483536.0,175.9,177.18,174.59,174.66,483536.0
2025-03-03 11:00:00,174.66,175.12,173.64,174.58,475171.0,174.66,175.12,173.64,174.58,475171.0
2025-03-03 12:00:00,174.5,175.34,172.8,172.85,299773.0,174.5,175.34,172.8,172.85,299773.0
2025-03-03 13:00:00,172.8,172.97,171.57,172.03,440668.0,172.8,172.97,171.57,172.03,440668.0
2025-03-03 14:00:00,171.94,172.85,171.77,171.88,392857.0,171.94,172.85,171.77,171.88,392857.0
2025-03-03 15:00:00,171.88,171.93,169.46,170.15,1256851.0,171.88,171.93,169.46,170.15,1256851.0
2025-03-04 09:30:00,167.37,168.38,159.47,160.25,2509245.0,167.37,168.38,159.47,160.25,2509245.0
2025-03-04 10:00:00,160.25,161.03,156.69,157.89,2769451.0,160.25,161.03,156.69,157.89,2769451.0
2025-03-04 11:00:00,157.84,159.54,157.75,158.85,1202539.0,157.84,159.54,157.75,158.85,1202539.0
2025-03-04 12:00:00,158.91,161.67,158.09,160.79,1284990.0,158.91,161.67,158.09,160.79,1284990.0
2025-03-04 13:00:00,160.71,162.53,160.47,161.95,792735.0,160.71,162.53,160.47,161.95,792735.0
2025-03-04 14:00:00,161.9,163.24,161.81,162.96,804877.0,161.9,163.24,161.81,162.96,804877.0
2025-03-04 15:00:00,162.96,163.37,158.71,158.9,1926326.0,162.96,163.37,158.71,158.9,1926326.0
2025-03-05 09:30:00,159.96,160.87,158.81,160.4,735461.0,159.96,160.87,158.81,160.4,735461.0
2025-03-05 10:00:00,160.49,162.1,160.28,161.08,577913.0,160.49,162.1,160.28,161.08,577913.0
2025-03-05 11:00:00,161.02,161.73,160.03,161.64,537141.0,161.02,161.73,160.03,161.64,537141.0
2025-03-05 12:00:00,161.58,162.47,160.9,162.0,496618.0,161.58,162.47,160.9,162.0,496618.0
2025-03-05 13:00:00,162.0,162.75,160.4,162.7,613293.0,162.0,162.75,160.4,162.7,613293.0
2025-03-05 14:00:00,162.67,164.0,162.55,163.39,803780.0,162.67,164.0,162.55,163.39,803780.0
2025-03-05 15:00:00,163.39,164.33,162.91,163.18,786389.0,163.39,164.33,162.91,163.18,786389.0
2025-03-06 09:30:00,161.42,161.42,159.62,160.22,671463.0,161.42,161.42,159.62,160.22,671463.0
2025-03-06 10:00:00,160.21,162.69,160.07,162.32,483141.0,160.21,162.69,160.07,162.32,483141.0
2025-03-06 11:00:00,162.35,162.5,160.0,160.14,352242.0,162.35,162.5,160.0,160.14,352242.0
2025-03-06 12:00:00,160.07,160.61,157.94,158.96,866351.0,160.07,160.61,157.94,158.96,866351.0
2025-03-06 13:00:00,159.0,159.43,158.15,158.65,466970.0,159.0,159.43,158.15,158.65,466970.0
2025-03-06 14:00:00,158.75,160.55,158.5,158.91,501137.0,158.75,160.55,158.5,158.91,501137.0
2025-03-06 15:00:00,158.91,159.68,158.31,158.43,902765.0,158.91,159.68,158.31,158.43,902765.0
2025-03-07 09:30:00,157.19,158.36,156.1,156.9,780528.0,157.19,158.36,156.1,156.9,780528.0
2025-03-07 10:00:00,156.75,157.41,151.9,152.28,2127053.0,156.75,157.41,151.9,152.28,2127053.0
2025-03-07 11:00:00,152.28,153.04,149.05,150.55,1882784.0,152.28,153.04,149.05,150.55,1882784.0
2025-03-07 12:00:00,150.58,151.45,149.08,150.97,1209155.0,150.58,151.45,149.08,150.97,1209155.0
2025-03-07 13:00:00,150.97,153.86,150.89,153.83,886550.0,150.97,153.86,150.89,153.83,886550.0
2025-03-07 14:00:00,153.74,154.55,152.83,152.91,718567.0,153.74,154.55,152.83,152.91,718567.0
2025-03-07 15:00:00,152.91,154.27,152.42,154.17,1247312.0,152.91,154.27,152.42,154.17,1247312.0
2025-03-10 09:30:00,150.08,150.39,147.67,149.45,1130044.0,150.08,150.39,147.67,149.45,1130044.0
2025-03-10 10:00:00,149.45,150.01,148.25,148.66,1202866.0,149.45,150.01,148.25,148.66,1202866.0
2025-03-10 11:00:00,148.66,149.59,147.66,148.75,808037.0,148.66,149.59,147.66,148.75,808037.0
2025-03-10 12:00:00,148.77,149.0,147.8,148.54,672695.0,148.77,149.0,147.8,148.54,672695.0
2025-03-10 13:00:00,148.51,148.75,147.27,147.31,766613.0,148.51,148.75,147.27,147.31,766613.0
2025-03-10 14:00:00,147.31,148.08,146.5,146.6,723027.0,147.31,148.08,146.5,146.6,723027.0
2025-03-10 15:00:00,146.55,149.22,146.3,148.18,1381277.0,146.55,149.22,146.3,148.18,1381277.0
2025-03-11 09:30:00,148.0,148.88,147.0,147.92,547477.0,148.0,148.88,147.0,147.92,547477.0
2025-03-11 10:00:00,147.82,149.09,145.76,145.78,880633.0,147.82,149.09,145.76,145.78,880633.0
2025-03-11 11:00:00,145.75,150.7,145.45,148.51,1292674.0,145.75,150.7,145.45,148.51,1292674.0
2025-03-11 12:00:00,148.51,149.79,148.0,149.66,578511.0,148.51,149.79,148.0,149.66,578511.0
2025-03-11 13:00:00,149.66,150.55,149.09,150.38,656205.0,149.66,150.55,149.09,150.38,656205.0
2025-03-11 14:00:00,150.33,154.29,150.3,153.82,1110013.0,150.33,154.29,150.3,153.82,1110013.0
2025-03-11 15:00:00,153.9,155.01,153.37,154.02,1373141.0,153.9,155.01,153.37,154.02,1373141.0
2025-03-12 09:30:00,157.0,159.35,154.99,155.35,1280923.0,157.0,159.35,154.99,155.35,1280923.0
2025-03-12 10:00:00,155.36,156.27,153.75,154.3,872047.0,155.36,156.27,153.75,154.3,872047.0
2025-03-12 11:00:00,154.25,157.22,153.61,156.7,675017.0,154.25,157.22,153.61,156.7,675017.0
2025-03-12 12:00:00,156.66,156.82,155.69,155.89,416435.0,156.66,156.82,155.69,155.89,416435.0
2025-03-12 13:00:00,155.91,157.28,155.86,156.24,392124.0,155.91,157.28,155.86,156.24,392124.0
2025-03-12 14:00:00,156.24,158.65,155.96,158.01,552341.0,156.24,158.65,155.96,158.01,552341.0
2025-03-12 15:00:00,157.95,159.54,157.23,158.8,1321928.0,157.95,159.54,157.23,158.8,1321928.0
2025-03-13 09:30:00,159.22,161.74,157.25,158.68,828774.0,159.22,161.74,157.25,158.68,828774.0
2025-03-13 10:00:00,158.54,161.2,158.07,158.55,730728.0,158.54,161.2,158.07,158.55,730728.0
2025-03-13 11:00:00,158.58,159.74,158.33,159.24,517707.0,158.58,159.74,158.33,159.24,517707.0
2025-03-13 12:00:00,159.18,159.88,158.34,159.59,372804.0,159.18,159.88,158.34,159.59,372804.0
2025-03-13 13:00:00,159.65,159.71,157.58,157.87,332489.0,159.65,159.71,157.58,157.87,332489.0
2025-03-13 14:00:00,157.77,159.94,157.74,159.94,420379.0,157.77,159.94,157.74,159.94,420379.0
2025-03-13 15:00:00,159.9,160.2,158.64,159.26,536519.0,159.9,160.2,158.64,159.26,536519.0
2025-03-14 09:30:00,160.92,161.75,159.4,160.13,519302.0,160.92,161.75,159.4,160.13,519302.0
2025-03-14 10:00:00,160.04,161.14,159.2,161.14,451370.0,160.04,161.14,159.2,161.14,451370.0
2025-03-14 11:00:00,161.15,162.29,160.64,161.8,520391.0,161.15,162.29,160.64,161.8,520391.0
2025-03-14 12:00:00,161.89,162.0,160.74,161.6,281525.0,161.89,162.0,160.74,161.6,281525.0
2025-03-14 13:00:00,161.6,162.0,161.18,161.18,195324.0,161.6,162.0,161.18,161.18,195324.0
2025-03-14 14:00:00,161.23,162.18,161.23,161.71,279624.0,161.23,162.18,161.23,161.71,279624.0
2025-03-14 15:00:00,161.71,162.32,161.12,161.75,737056.0,161.71,162.32,161.12,161.75,737056.0
2025-03-17 09:30:00,160.58,162.57,160.36,162.05,447376.0,160.58,162.57,160.36,162.05,447376.0
2025-03-17 10:00:00,161.88,162.09,159.8,160.02,604074.0,161.88,162.09,159.8,160.02,604074.0
2025-03-17 11:00:00,159.99,160.91,159.62,160.61,445124.0,159.99,160.91,159.62,160.61,445124.0
2025-03-17 12:00:00,160.62,161.23,160.16,160.93,290578.0,160.62,161.23,160.16,160.93,290578.0
2025-03-17 13:00:00,160.9,162.13,160.67,161.77,244509.0,160.9,162.13,160.67,161.77,244509.0
2025-03-17 14:00:00,161.73,162.61,161.73,162.3,410708.0,161.73,162.61,161.73,162.3,410708.0
2025-03-17 15:00:00,162.3,162.77,161.79,161.82,656647.0,162.3,162.77,161.79,161.82,656647.0
2025-03-18 09:30:00,161.44,161.55,159.02,159.21,421543.0,161.44,161.55,159.02,159.21,421543.0
2025-03-18 10:00:00,159.16,160.57,159.0,159.45,436591.0,159.16,160.57,159.0,159.45,436591.0
2025-03-18 11:00:00,159.42,160.1,158.79,160.02,302788.0,159.42,160.1,158.79,160.02,302788.0
2025-03-18 12:00:00,160.02,160.63,159.76,160.34,262598.0,160.02,160.63,159.76,160.34,262598.0
2025-03-18 13:00:00,160.29,162.2,160.26,161.42,226804.0,160.29,162.2,160.26,161.42,226804.0
2025-03-18 14:00:00,161.44,161.88,161.13,161.65,247294.0,161.44,161.88,161.13,161.65,247294.0
2025-03-18 15:00:00,161.71,162.23,161.45,161.57,577045.0,161.71,162.23,161.45,161.57,577045.0
2025-03-19 09:30:00,165.32,172.17,165.0,171.09,2611415.0,165.32,172.17,165.0,171.09,2611415.0
2025-03-19 10:00:00,171.12,173.09,169.71,172.41,1987895.0,171.12,173.09,169.71,172.41,1987895.0
2025-03-19 11:00:00,172.46,172.85,170.56,172.0,790981.0,172.46,172.85,170.56,172.0,790981.0
2025-03-19 12:00:00,172.09,172.46,170.71,171.16,550734.0,172.09,172.46,170.71,171.16,550734.0
2025-03-19 13:00:00,171.11,171.15,169.81,170.41,502888.0,171.11,171.15,169.81,170.41,502888.0
2025-03-19 14:00:00,170.22,173.55,169.77,173.39,672843.0,170.22,173.55,169.77,173.39,672843.0
2025-03-19 15:00:00,173.38,174.2,172.02,172.69,1469626.0,173.38,174.2,172.02,172.69,1469626.0
2025-03-20 09:30:00,171.14,172.75,170.31,171.92,508951.0,171.14,172.75,170.31,171.92,508951.0
2025-03-20 10:00:00,171.9,172.8,171.37,172.05,443529.0,171.9,172.8,171.37,172.05,443529.0
2025-03-20 11:00:00,172.09,172.57,171.34,171.43,271876.0,172.09,172.57,171.34,171.43,271876.0
2025-03-20 12:00:00,171.43,171.85,170.75,171.26,279264.0,171.43,171.85,170.75,171.26,279264.0
2025-03-20 13:00:00,171.21,172.65,171.2,172.47,304911.0,171.21,172.65,171.2,172.47,304911.0
2025-03-20 14:00:00,172.47,172.95,172.28,172.32,284725.0,172.47,172.95,172.28,172.32,284725.0
2025-03-20 15:00:00,172.33,173.1,172.28,172.83,606730.0,172.33,173.1,172.28,172.83,606730.0
2025-03-21 09:30:00,172.06,175.66,170.77,175.31,1621552.0,172.06,175.66,170.77,175.31,1621552.0
2025-03-21 10:00:00,175.42,176.58,172.66,176.22,969608.0,175.42,176.58,172.66,176.22,969608.0
2025-03-21 11:00:00,176.23,182.66,175.59,181.71,6518260.0,176.23,182.66,175.59,181.71,6518260.0
2025-03-21 12:00:00,181.75,182.54,179.92,182.37,2214450.0,181.75,182.54,179.92,182.37,2214450.0
2025-03-21 13:00:00,182.34,183.46,181.41,182.63,1635503.0,182.34,183.46,181.41,182.63,1635503.0
2025-03-21 14:00:00,182.65,182.82,179.64,179.86,1557252.0,182.65,182.82,179.64,179.86,1557252.0
2025-03-21 15:00:00,179.92,180.0,178.08,178.09,2239749.0,179.92,180.0,178.08,178.09,2239749.0
2025-03-24 09:30:00,182.03,184.4,181.18,182.15,1690257.0,182.03,184.4,181.18,182.15,1690257.0
2025-03-24 10:00:00,182.25,184.29,181.02,183.31,1222567.0,182.25,184.29,181.02,183.31,1222567.0
2025-03-24 11:00:00,183.33,183.6,182.06,182.34,592622.0,183.33,183.6,182.06,182.34,592622.0
2025-03-24 12:00:00,182.28,182.83,182.26,182.29,597058.0,182.28,182.83,182.26,182.29,597058.0
2025-03-24 13:00:00,182.31,182.77,181.71,182.15,581509.0,182.31,182.77,181.71,182.15,581509.0
2025-03-24 14:00:00,182.15,182.28,180.8,181.2,508568.0,182.15,182.28,180.8,181.2,508568.0
2025-03-24 15:00:00,181.14,181.58,180.44,180.78,1111325.0,181.14,181.58,180.44,180.78,1111325.0
2025-03-25 09:30:00,182.16,183.23,180.36,181.2,839528.0,182.16,183.23,180.36,181.2,839528.0
2025-03-25 10:00:00,181.2,183.7,180.94,182.36,997783.0,181.2,183.7,180.94,182.36,997783.0
2025-03-25 11:00:00,182.44,182.79,181.43,181.76,418322.0,182.44,182.79,181.43,181.76,418322.0
2025-03-25 12:00:00,181.84,183.22,181.76,183.03,512267.0,181.84,183.22,181.76,183.03,512267.0
2025-03-25 13:00:00,183.12,183.31,182.43,182.68,311104.0,183.12,183.31,182.43,182.68,311104.0
2025-03-25 14:00:00,182.66,183.18,182.12,182.53,299019.0,182.66,183.18,182.12,182.53,299019.0
2025-03-25 15:00:00,182.57,183.85,182.07,182.58,979492.0,182.57,183.85,182.07,182.58,979492.0
2025-03-26 09:30:00,182.53,183.23,181.26,182.59,480495.0,182.53,183.23,181.26,182.59,480495.0
2025-03-26 10:00:00,182.48,182.53,181.0,181.68,631700.0,182.48,182.53,181.0,181.68,631700.0
2025-03-26 11:00:00,181.69,181.92,180.13,180.64,601551.0,181.69,181.92,180.13,180.64,601551.0
2025-03-26 12:00:00,180.62,180.71,178.9,179.05,627062.0,180.62,180.71,178.9,179.05,627062.0
2025-03-26 13:00:00,179.0,179.46,177.28,177.69,713880.0,179.0,179.46,177.28,177.69,713880.0
2025-03-26 14:00:00,177.69,178.6,177.46,177.96,322160.0,177.69,178.6,177.46,177.96,322160.0
2025-03-26 15:00:00,177.96,178.54,177.41,178.5,733657.0,177.96,178.54,177.41,178.5,733657.0
2025-03-27 09:30:00,178.53,180.17,178.03,180.05,579707.0,178.53,180.17,178.03,180.05,579707.0
2025-03-27 10:00:00,179.87,182.22,179.56,181.63,610568.0,179.87,182.22,179.56,181.63,610568.0
2025-03-27 11:00:00,181.64,181.76,179.92,180.06,418059.0,181.64,181.76,179.92,180.06,418059.0
2025-03-27 12:00:00,180.13,180.86,179.56,179.59,317537.0,180.13,180.86,179.56,179.59,317537.0
2025-03-27 13:00:00,179.6,180.07,179.04,179.14,287969.0,179.6,180.07,179.04,179.14,287969.0
2025-03-27 14:00:00,179.2,180.14,179.2,179.59,221707.0,179.2,180.14,179.2,179.59,221707.0
2025-03-27 15:00:00,179.64,180.4,179.07,179.11,400819.0,179.64,180.4,179.07,179.11,400819.0
2025-03-28 09:30:00,177.75,178.5,175.5,175.52,693827.0,177.75,178.5,175.5,175.52,693827.0
2025-03-28 10:00:00,175.5,176.25,173.77,174.6,922732.0,175.5,176.25,173.77,174.6,922732.0
2025-03-28 11:00:00,174.51,175.59,174.15,174.82,458346.0,174.51,175.59,174.15,174.82,458346.0
2025-03-28 12:00:00,174.78,174.88,172.95,173.09,503932.0,174.78,174.88,172.95,173.09,503932.0
2025-03-28 13:00:00,173.09,174.93,172.45,174.76,891305.0,173.09,174.93,172.45,174.76,891305.0
2025-03-28 14:00:00,174.73,174.74,173.63,173.99,340751.0,174.73,174.74,173.63,173.99,340751.0
2025-03-28 15:00:00,174.04,174.28,172.91,173.27,933514.0,174.04,174.28,172.91,173.27,933514.0
2025-03-31 09:30:00,170.65,171.0,166.79,169.25,1122504.0,170.65,171.0,166.79,169.25,1122504.0
2025-03-31 10:00:00,169.15,171.31,169.15,170.58,554221.0,169.15,171.31,169.15,170.58,554221.0
2025-03-31 11:00:00,170.68,171.58,170.29,170.96,298625.0,170.68,171.58,170.29,170.96,298625.0
2025-03-31 12:00:00,170.96,171.89,170.26,171.11,212128.0,170.96,171.89,170.26,171.11,212128.0
2025-03-31 13:00:00,171.14,171.67,170.38,170.43,301066.0,171.14,171.67,170.38,170.43,301066.0
2025-03-31 14:00:00,170.4,171.88,170.39,171.38,360231.0,170.4,171.88,170.39,171.38,360231.0
2025-03-31 15:00:00,171.39,172.21,170.12,170.6,843190.0,171.39,172.21,170.12,170.6,843190.0
2025-04-01 09:30:00,170.0,170.4,165.68,167.0,1121594.0,170.0,170.4,165.68,167.0,1121594.0
2025-04-01 10:00:00,166.8,168.6,164.21,168.38,1308559.0,166.8,168.6,164.21,168.38,1308559.0
2025-04-01 11:00:00,168.37,169.99,168.18,169.38,540973.0,168.37,169.99,168.18,169.38,540973.0
2025-04-01 12:00:00,169.34,170.98,168.66,169.18,564472.0,169.34,170.98,168.66,169.18,564472.0
2025-04-01 13:00:00,169.12,169.32,167.99,168.31,343175.0,169.12,169.32,167.99,168.31,343175.0
2025-04-01 14:00:00,168.28,168.37,166.46,167.52,628361.0,168.28,168.37,166.46,167.52,628361.0
2025-04-01 15:00:00,167.43,168.72,167.42,168.21,755069.0,167.43,168.72,167.42,168.21,755069.0
2025-04-02 09:30:00,166.4,168.0,165.55,166.97,419523.0,166.4,168.0,165.55,166.97,419523.0
2025-04-02 10:00:00,166.8,168.57,166.65,167.84,517100.0,166.8,168.57,166.65,167.84,517100.0
2025-04-02 11:00:00,167.74,168.02,166.71,167.22,529060.0,167.74,168.02,166.71,167.22,529060.0
2025-04-02 12:00:00,167.22,169.37,166.96,169.17,424345.0,167.22,169.37,166.96,169.17,424345.0
2025-04-02 13:00:00,169.17,170.38,168.61,168.95,540830.0,169.17,170.38,168.61,168.95,540830.0
2025-04-02 14:00:00,168.95,168.95,167.51,167.55,338222.0,168.95,168.95,167.51,167.55,338222.0
2025-04-02 15:00:00,167.57,169.28,167.57,168.56,564779.0,167.57,169.28,167.57,168.56,564779.0
2025-04-03 09:30:00,160.0,160.21,156.54,156.91,1929176.0,160.0,160.21,156.54,156.91,1929176.0
2025-04-03 10:00:00,156.89,157.76,154.04,154.21,1984944.0,156.89,157.76,154.04,154.21,1984944.0
2025-04-03 11:00:00,154.19,155.39,152.63,154.81,1860958.0,154.19,155.39,152.63,154.81,1860958.0
2025-04-03 12:00:00,154.73,156.86,154.56,155.96,794922.0,154.73,156.86,154.56,155.96,794922.0
2025-04-03 13:00:00,155.97,156.35,153.97,154.13,628818.0,155.97,156.35,153.97,154.13,628818.0
2025-04-03 14:00:00,154.1,154.29,152.72,153.42,876744.0,154.1,154.29,152.72,153.42,876744.0
2025-04-03 15:00:00,153.36,153.36,150.41,150.92,2690837.0,153.36,153.36,150.41,150.92,2690837.0
2025-04-04 09:30:00,143.3,146.0,140.0,140.86,2470023.0,143.3,146.0,140.0,140.86,2470023.0
2025-04-04 10:00:00,140.86,140.93,132.79,135.73,4075028.0,140.86,140.93,132.79,135.73,4075028.0
2025-04-04 11:00:00,135.69,141.86,135.61,137.68,2712189.0,135.69,141.86,135.61,137.68,2712189.0
2025-04-04 12:00:00,137.68,139.47,137.18,138.39,1260433.0,137.68,139.47,137.18,138.39,1260433.0
2025-04-04 13:00:00,138.39,138.89,136.57,138.58,1223547.0,138.39,138.89,136.57,138.58,1223547.0
2025-04-04 14:00:00,138.5,139.45,136.31,137.16,1262407.0,138.5,139.45,136.31,137.16,1262407.0
2025-04-04 15:00:00,137.06,139.29,136.28,136.58,2369037.0,137.06,139.29,136.28,136.58,2369037.0
2025-04-07 09:30:00,132.05,133.0,128.88,132.58,2299528.0,132.05,133.0,128.88,132.58,2299528.0
2025-04-07 10:00:00,132.51,143.98,131.47,137.9,3459381.0,132.51,143.98,131.47,137.9,3459381.0
2025-04-07 11:00:00,137.96,139.22,133.3,134.77,1528356.0,137.96,139.22,133.3,134.77,1528356.0
2025-04-07 12:00:00,134.68,135.02,133.0,133.34,781302.0,134.68,135.02,133.0,133.34,781302.0
2025-04-07 13:00:00,133.38,139.0,133.01,138.32,1354122.0,133.38,139.0,133.01,138.32,1354122.0
2025-04-07 14:00:00,138.36,138.8,136.05,136.14,1035434.0,138.36,138.8,136.05,136.14,1035434.0
2025-04-07 15:00:00,136.21,139.45,136.18,138.85,2042630.0,136.21,139.45,136.18,138.85,2042630.0
2025-04-08 09:30:00,146.85,146.85,143.83,145.54,1881747.0,146.85,146.85,143.83,145.54,1881747.0
2025-04-08 10:00:00,145.63,147.77,145.13,145.47,1563993.0,145.63,147.77,145.13,145.47,1563993.0
2025-04-08 11:00:00,145.4,146.93,144.04,146.66,1284042.0,145.4,146.93,144.04,146.66,1284042.0
2025-04-08 12:00:00,146.6,147.29,142.5,142.98,1140179.0,146.6,147.29,142.5,142.98,1140179.0
2025-04-08 13:00:00,142.96,143.42,140.77,142.75,1001775.0,142.96,143.42,140.77,142.75,1001775.0
2025-04-08 14:00:00,142.74,144.0,141.4,141.59,791762.0,142.74,144.0,141.4,141.59,791762.0
2025-04-08 15:00:00,141.59,141.77,137.4,139.42,1856988.0,141.59,141.77,137.4,139.42,1856988.0
2025-04-09 09:30:00,138.84,143.36,137.94,142.4,1049262.0,138.84,143.36,137.94,142.4,1049262.0
2025-04-09 10:00:00,142.4,144.09,139.74,139.77,1103637.0,142.4,144.09,139.74,139.77,1103637.0
2025-04-09 11:00:00,139.81,142.66,139.75,140.8,747886.0,139.81,142.66,139.75,140.8,747886.0
2025-04-09 12:00:00,140.76,142.87,140.33,142.31,549257.0,140.76,142.87,140.33,142.31,549257.0
2025-04-09 13:00:00,142.32,158.75,140.76,158.58,3200022.0,142.32,158.75,140.76,158.58,3200022.0
2025-04-09 14:00:00,158.72,159.7,155.02,155.23,2075197.0,158.72,159.7,155.02,155.23,2075197.0
2025-04-09 15:00:00,155.27,162.43,154.8,160.71,2495500.0,155.27,162.43,154.8,160.71,2495500.0
2025-04-10 09:30:00,154.98,157.35,154.18,155.39,1069371.0,154.98,157.35,154.18,155.39,1069371.0
2025-04-10 10:00:00,155.28,156.82,154.06,155.09,1182247.0,155.28,156.82,154.06,155.09,1182247.0
2025-04-10 11:00:00,155.09,156.54,152.53,152.92,704297.0,155.09,156.54,152.53,152.92,704297.0
2025-04-10 12:00:00,152.94,153.65,149.41,153.0,929101.0,152.94,153.65,149.41,153.0,929101.0
2025-04-10 13:00:00,153.03,155.26,150.86,154.67,701563.0,153.03,155.26,150.86,154.67,701563.0
2025-04-10 14:00:00,154.62,155.88,152.75,154.39,755328.0,154.62,155.88,152.75,154.39,755328.0
2025-04-10 15:00:00,154.4,156.08,152.16,155.37,1288191.0,154.4,156.08,152.16,155.37,1288191.0
2025-04-11 09:30:00,154.62,156.25,152.54,155.64,632049.0,154.62,156.25,152.54,155.64,632049.0
2025-04-11 10:00:00,155.47,155.79,152.0,154.3,1458276.0,155.47,155.79,152.0,154.3,1458276.0
2025-04-11 11:00:00,154.15,155.85,152.6,155.19,668729.0,154.15,155.85,152.6,155.19,668729.0
2025-04-11 12:00:00,155.28,156.75,153.8,155.78,538400.0,155.28,156.75,153.8,155.78,538400.0
2025-04-11 13:00:00,155.94,157.29,154.19,156.46,585276.0,155.94,157.29,154.19,156.46,585276.0
2025-04-11 14:00:00,156.46,156.91,154.46,154.68,609947.0,156.46,156.91,154.46,154.68,609947.0
2025-04-11 15:00:00,154.74,157.59,154.68,156.81,1059147.0,154.74,157.59,154.68,156.81,1059147.0
2025-04-14 09:30:00,159.82,160.9,158.68,160.62,746672.0,159.82,160.9,158.68,160.62,746672.0
2025-04-14 10:00:00,160.55,162.55,159.99,161.15,795059.0,160.55,162.55,159.99,161.15,795059.0
2025-04-14 11:00:00,161.28,161.28,157.91,158.15,539552.0,161.28,161.28,157.91,158.15,539552.0
2025-04-14 12:00:00,158.15,159.19,157.6,158.75,385773.0,158.15,159.19,157.6,158.75,385773.0
2025-04-14 13:00:00,158.76,160.15,158.56,159.63,528908.0,158.76,160.15,158.56,159.63,528908.0
2025-04-14 14:00:00,159.63,160.6,159.11,159.9,363617.0,159.63,160.6,159.11,159.9,363617.0
2025-04-14 15:00:00,159.95,160.75,159.15,159.32,864976.0,159.95,160.75,159.15,159.32,864976.0
2025-04-15 09:30:00,155.28,158.59,155.27,157.25,1838941.0,155.28,158.59,155.27,157.25,1838941.0
2025-04-15 10:00:00,157.25,158.12,155.36,156.67,1761401.0,157.25,158.12,155.36,156.67,1761401.0
2025-04-15 11:00:00,156.73,158.13,156.6,158.12,753768.0,156.73,158.13,156.6,158.12,753768.0
2025-04-15 12:00:00,158.15,159.13,157.5,157.62,722659.0,158.15,159.13,157.5,157.62,722659.0
2025-04-15 13:00:00,157.62,158.06,157.11,157.21,394355.0,157.62,158.06,157.11,157.21,394355.0
2025-04-15 14:00:00,157.15,157.25,156.2,156.52,563711.0,157.15,157.25,156.2,156.52,563711.0
2025-04-15 15:00:00,156.5,157.02,155.5,155.52,1336627.0,156.5,157.02,155.5,155.52,1336627.0
2025-04-16 09:30:00,154.46,155.2,153.56,153.8,574934.0,154.46,155.2,153.56,153.8,574934.0
2025-04-16 10:00:00,153.75,155.65,153.54,154.89,710776.0,153.75,155.65,153.54,154.89,710776.0
2025-04-16 11:00:00,154.92,157.3,154.66,156.09,817914.0,154.92,157.3,154.66,156.09,817914.0
2025-04-16 12:00:00,156.27,157.66,156.06,156.65,544873.0,156.27,157.66,156.06,156.65,544873.0
2025-04-16 13:00:00,156.56,157.65,154.8,155.15,532703.0,156.56,157.65,154.8,155.15,532703.0
2025-04-16 14:00:00,155.15,156.85,155.07,155.32,517423.0,155.15,156.85,155.07,155.32,517423.0
2025-04-16 15:00:00,155.37,156.74,154.34,156.46,762153.0,155.37,156.74,154.34,156.46,762153.0
2025-04-17 09:30:00,157.13,160.52,157.0,159.31,863131.0,157.13,160.52,157.0,159.31,863131.0
2025-04-17 10:00:00,159.39,160.3,157.5,158.54,645571.0,159.39,160.3,157.5,158.54,645571.0
2025-04-17 11:00:00,158.52,160.15,158.48,159.19,502831.0,158.52,160.15,158.48,159.19,502831.0
2025-04-17 12:00:00,159.24,162.23,159.18,161.79,933035.0,159.24,162.23,159.18,161.79,933035.0
2025-04-17 13:00:00,161.84,163.6,161.75,163.17,676669.0,161.84,163.6,161.75,163.17,676669.0
2025-04-17 14:00:00,163.17,163.9,162.0,162.06,739072.0,163.17,163.9,162.0,162.06,739072.0
2025-04-17 15:00:00,162.1,162.76,161.56,161.89,1053978.0,162.1,162.76,161.56,161.89,1053978.0
2025-04-21 09:30:00,160.0,160.0,156.7,156.78,655987.0,160.0,160.0,156.7,156.78,655987.0
2025-04-21 10:00:00,156.78,159.19,156.47,158.43,646993.0,156.78,159.19,156.47,158.43,646993.0
2025-04-21 11:00:00,158.45,158.62,156.6,156.87,314697.0,158.45,158.62,156.6,156.87,314697.0
2025-04-21 12:00:00,156.92,158.33,156.87,157.44,249310.0,156.92,158.33,156.87,157.44,249310.0
2025-04-21 13:00:00,157.45,157.79,157.04,157.52,233764.0,157.45,157.79,157.04,157.52,233764.0
2025-04-21 14:00:00,157.52,157.96,157.02,157.12,296662.0,157.52,157.96,157.02,157.12,296662.0
2025-04-21 15:00:00,157.08,159.64,157.06,159.34,860505.0,157.08,159.64,157.06,159.34,860505.0
2025-04-22 09:30:00,162.5,163.0,159.2,159.22,891604.0,162.5,163.0,159.2,159.22,891604.0
2025-04-22 10:00:00,159.34,161.2,158.5,160.15,952867.0,159.34,161.2,158.5,160.15,952867.0
2025-04-22 11:00:00,160.15,161.48,160.1,161.32,699707.0,160.15,161.48,160.1,161.32,699707.0
2025-04-22 12:00:00,161.32,162.97,160.96,161.84,767206.0,161.32,162.97,160.96,161.84,767206.0
2025-04-22 13:00:00,161.84,162.19,159.51,159.85,638254.0,161.84,162.19,159.51,159.85,638254.0
2025-04-22 14:00:00,159.84,163.0,159.82,162.66,556966.0,159.84,163.0,159.82,162.66,556966.0
2025-04-22 15:00:00,162.66,163.09,161.38,162.46,1082433.0,162.66,163.09,161.38,162.46,1082433.0
2025-04-23 09:30:00,174.0,176.58,169.91,171.19,2997868.0,174.0,176.58,169.91,171.19,2997868.0
2025-04-23 10:00:00,171.29,176.05,170.35,174.32,2557216.0,171.29,176.05,170.35,174.32,2557216.0
2025-04-23 11:00:00,174.41,174.47,171.25,172.79,1325257.0,174.41,174.47,171.25,172.79,1325257.0
2025-04-23 12:00:00,172.78,172.78,170.84,171.74,671057.0,172.78,172.78,170.84,171.74,671057.0
2025-04-23 13:00:00,171.67,173.14,171.04,172.88,628300.0,171.67,173.14,171.04,172.88,628300.0
2025-04-23 14:00:00,172.88,173.56,172.4,172.95,596280.0,172.88,173.56,172.4,172.95,596280.0
2025-04-23 15:00:00,173.08,173.87,171.8,172.34,1682178.0,173.08,173.87,171.8,172.34,1682178.0
2025-04-24 09:30:00,171.2,171.91,169.0,171.86,1026668.0,171.2,171.91,169.0,171.86,1026668.0
2025-04-24 10:00:00,171.76,173.39,171.03,173.0,1293307.0,171.76,173.39,171.03,173.0,1293307.0
2025-04-24 11:00:00,173.08,175.07,172.45,174.5,1010575.0,173.08,175.07,172.45,174.5,1010575.0
2025-04-24 12:00:00,174.53,176.18,174.05,175.39,852221.0,174.53,176.18,174.05,175.39,852221.0
2025-04-24 13:00:00,175.39,176.79,175.35,176.65,762238.0,175.39,176.79,175.35,176.65,762238.0
2025-04-24 14:00:00,176.6,177.4,175.9,176.34,795415.0,176.6,177.4,175.9,176.34,795415.0
2025-04-24 15:00:00,176.37,177.34,175.67,176.28,1127803.0,176.37,177.34,175.67,176.28,1127803.0
2025-04-25 09:30:00,176.5,180.33,176.5,178.8,1281562.0,176.5,180.33,176.5,178.8,1281562.0
2025-04-25 10:00:00,178.98,179.27,175.86,176.5,1171523.0,178.98,179.27,175.86,176.5,1171523.0
2025-04-25 11:00:00,176.5,177.29,176.15,177.05,847485.0,176.5,177.29,176.15,177.05,847485.0
2025-04-25 12:00:00,177.01,177.6,176.76,177.59,273571.0,177.01,177.6,176.76,177.59,273571.0
2025-04-25 13:00:00,177.59,178.21,176.28,176.67,441771.0,177.59,178.21,176.28,176.67,441771.0
2025-04-25 14:00:00,176.65,177.2,176.44,176.63,363805.0,176.65,177.2,176.44,176.63,363805.0
2025-04-25 15:00:00,176.62,178.17,176.45,177.91,703861.0,176.62,178.17,176.45,177.91,703861.0
2025-04-28 09:30:00,182.75,184.53,180.95,181.21,1516272.0,182.75,184.53,180.95,181.21,1516272.0
2025-04-28 10:00:00,181.21,183.73,181.06,181.34,1164021.0,181.21,183.73,181.06,181.34,1164021.0
2025-04-28 11:00:00,181.43,182.59,181.1,181.75,717392.0,181.43,182.59,181.1,181.75,717392.0
2025-04-28 12:00:00,181.73,182.09,180.75,181.62,471676.0,181.73,182.09,180.75,181.62,471676.0
2025-04-28 13:00:00,181.62,182.06,180.84,182.0,437494.0,181.62,182.06,180.84,182.0,437494.0
2025-04-28 14:00:00,182.03,182.18,181.53,181.74,307620.0,182.03,182.18,181.53,181.74,307620.0
2025-04-28 15:00:00,181.72,182.43,181.61,182.29,938352.0,181.72,182.43,181.61,182.29,938352.0
2025-04-29 09:30:00,182.52,184.25,182.42,182.69,907821.0,182.52,184.25,182.42,182.69,907821.0
2025-04-29 10:00:00,182.66,183.58,181.4,182.36,677926.0,182.66,183.58,181.4,182.36,677926.0
2025-04-29 11:00:00,182.35,182.76,181.54,181.71,361049.0,182.35,182.76,181.54,181.71,361049.0
2025-04-29 12:00:00,181.79,182.73,181.31,181.61,325775.0,181.79,182.73,181.31,181.61,325775.0
2025-04-29 13:00:00,181.61,182.28,181.2,182.2,334648.0,181.61,182.28,181.2,182.2,334648.0
2025-04-29 14:00:00,182.2,182.29,181.56,181.88,324270.0,182.2,182.29,181.56,181.88,324270.0
2025-04-29 15:00:00,181.85,182.58,181.77,181.99,674063.0,181.85,182.58,181.77,181.99,674063.0
2025-04-30 09:30:00,178.47,179.35,177.63,177.85,577166.0,178.47,179.35,177.63,177.85,577166.0
2025-04-30 10:00:00,177.85,180.98,177.7,180.14,706092.0,177.85,180.98,177.7,180.14,706092.0
2025-04-30 11:00:00,180.23,182.35,180.21,182.25,534710.0,180.23,182.35,180.21,182.25,534710.0
2025-04-30 12:00:00,182.28,182.6,181.29,181.83,290397.0,182.28,182.6,181.29,181.83,290397.0
2025-04-30 13:00:00,181.84,182.2,181.11,182.0,242658.0,181.84,182.2,181.11,182.0,242658.0
2025-04-30 14:00:00,182.0,182.8,181.27,181.69,320003.0,182.0,182.8,181.27,181.69,320003.0
2025-04-30 15:00:00,181.7,183.79,181.64,183.21,921666.0,181.7,183.79,181.64,183.21,921666.0
2025-05-01 09:30:00,182.85,183.55,182.03,182.22,619982.0,182.85,183.55,182.03,182.22,619982.0
2025-05-01 10:00:00,182.29,184.75,182.29,183.93,876562.0,182.29,184.75,182.29,183.93,876562.0
2025-05-01 11:00:00,183.93,184.38,182.68,183.02,555929.0,183.93,184.38,182.68,183.02,555929.0
2025-05-01 12:00:00,183.01,183.35,182.54,182.78,373097.0,183.01,183.35,182.54,182.78,373097.0
2025-05-01 13:00:00,182.79,183.92,182.74,183.47,547376.0,182.79,183.92,182.74,183.47,547376.0
2025-05-01 14:00:00,183.47,184.0,183.28,183.79,396747.0,183.47,184.0,183.28,183.79,396747.0
2025-05-01 15:00:00,183.8,184.22,182.55,182.87,1242955.0,183.8,184.22,182.55,182.87,1242955.0
2025-05-02 09:30:00,185.0,186.28,184.08,185.65,967330.0,185.0,186.28,184.08,185.65,967330.0
2025-05-02 10:00:00,185.69,187.58,185.52,186.85,1130647.0,185.69,187.58,185.52,186.85,1130647.0
2025-05-02 11:00:00,186.85,187.1,185.12,186.45,760499.0,186.85,187.1,185.12,186.45,760499.0
2025-05-02 12:00:00,186.47,187.23,186.32,186.95,749902.0,186.47,187.23,186.32,186.95,749902.0
2025-05-02 13:00:00,186.94,187.23,186.45,186.74,525350.0,186.94,187.23,186.45,186.74,525350.0
2025-05-02 14:00:00,186.74,186.91,186.16,186.43,410717.0,186.74,186.91,186.16,186.43,410717.0
2025-05-02 15:00:00,186.43,186.94,185.32,185.38,856725.0,186.43,186.94,185.32,185.38,856725.0
2025-05-05 09:30:00,184.39,186.48,184.39,186.25,596879.0,184.39,186.48,184.39,186.25,596879.0
2025-05-05 10:00:00,186.43,187.36,185.56,185.81,551776.0,186.43,187.36,185.56,185.81,551776.0
2025-05-05 11:00:00,185.86,187.14,185.82,186.73,438411.0,185.86,187.14,185.82,186.73,438411.0
2025-05-05 12:00:00,186.74,186.95,186.16,186.51,315618.0,186.74,186.95,186.16,186.51,315618.0
2025-05-05 13:00:00,186.48,187.37,186.27,187.14,353102.0,186.48,187.37,186.27,187.14,353102.0
2025-05-05 14:00:00,187.11,187.58,186.56,186.73,362570.0,187.11,187.58,186.56,186.73,362570.0
2025-05-05 15:00:00,186.73,186.97,186.04,186.47,659208.0,186.73,186.97,186.04,186.47,659208.0
2025-05-06 09:30:00,184.71,185.8,183.97,184.28,445214.0,184.71,185.8,183.97,184.28,445214.0
2025-05-06 10:00:00,184.34,185.61,184.22,185.18,307536.0,184.34,185.61,184.22,185.18,307536.0
2025-05-06 11:00:00,185.22,186.01,184.7,184.73,301331.0,185.22,186.01,184.7,184.73,301331.0
2025-05-06 12:00:00,184.74,185.84,184.0,184.05,294005.0,184.74,185.84,184.0,184.05,294005.0
2025-05-06 13:00:00,184.09,184.71,183.63,183.72,307794.0,184.09,184.71,183.63,183.72,307794.0
2025-05-06 14:00:00,183.72,185.67,183.72,185.56,319035.0,183.72,185.67,183.72,185.56,319035.0
2025-05-06 15:00:00,185.53,186.2,185.33,185.9,680843.0,185.53,186.2,185.33,185.9,680843.0
2025-05-07 09:30:00,185.0,185.87,183.5,184.84,721148.0,185.0,185.87,183.5,184.84,721148.0
2025-05-07 10:00:00,184.78,185.08,183.88,184.44,545478.0,184.78,185.08,183.88,184.44,545478.0
2025-05-07 11:00:00,184.43,185.16,184.13,184.86,337535.0,184.43,185.16,184.13,184.86,337535.0
2025-05-07 12:00:00,184.81,185.96,184.64,185.81,223927.0,184.81,185.96,184.64,185.81,223927.0
2025-05-07 13:00:00,185.77,185.96,184.32,184.49,246559.0,185.77,185.96,184.32,184.49,246559.0
2025-05-07 14:00:00,184.48,185.79,183.58,185.55,570016.0,184.48,185.79,183.58,185.55,570016.0
2025-05-07 15:00:00,185.56,186.72,184.72,185.51,1002236.0,185.56,186.72,184.72,185.51,1002236.0
2025-05-08 09:30:00,186.76,188.67,186.36,186.62,587124.0,186.76,188.67,186.36,186.62,587124.0
2025-05-08 10:00:00,186.63,188.33,186.22,187.92,710786.0,186.63,188.33,186.22,187.92,710786.0
2025-05-08 11:00:00,187.91,193.72,187.68,193.66,4627202.0,187.91,193.72,187.68,193.66,4627202.0
2025-05-08 12:00:00,193.67,194.75,192.73,193.91,1666743.0,193.67,194.75,192.73,193.91,1666743.0
2025-05-08 13:00:00,193.87,194.31,192.28,192.28,900018.0,193.87,194.31,192.28,192.28,900018.0
2025-05-08 14:00:00,192.28,193.32,191.8,192.6,877734.0,192.28,193.32,191.8,192.6,877734.0
2025-05-08 15:00:00,192.63,193.66,191.61,191.85,1291494.0,192.63,193.66,191.61,191.85,1291494.0
2025-05-09 09:30:00,193.55,195.08,193.0,194.46,959710.0,193.55,195.08,193.0,194.46,959710.0
2025-05-09 10:00:00,194.48,194.48,192.18,193.04,779705.0,194.48,194.48,192.18,193.04,779705.0
2025-05-09 11:00:00,192.97,193.15,192.23,192.96,438095.0,192.97,193.15,192.23,192.96,438095.0
2025-05-09 12:00:00,192.98,194.12,192.7,193.83,520372.0,192.98,194.12,192.7,193.83,520372.0
2025-05-09 13:00:00,193.78,194.56,193.72,194.43,448128.0,193.78,194.56,193.72,194.43,448128.0
2025-05-09 14:00:00,194.45,195.19,194.19,195.13,540692.0,194.45,195.19,194.19,195.13,540692.0
2025-05-09 15:00:00,195.11,195.3,194.2,194.75,996789.0,195.11,195.3,194.2,194.75,996789.0
2025-05-12 09:30:00,198.16,198.75,193.06,195.88,1683747.0,198.16,198.75,193.06,195.88,1683747.0
2025-05-12 10:00:00,195.89,197.35,195.46,197.11,889614.0,195.89,197.35,195.46,197.11,889614.0
2025-05-12 11:00:00,197.11,198.14,196.85,197.56,613753.0,197.11,198.14,196.85,197.56,613753.0
2025-05-12 12:00:00,197.52,198.48,197.32,198.21,418120.0,197.52,198.48,197.32,198.21,418120.0
2025-05-12 13:00:00,198.21,198.78,197.97,198.46,482997.0,198.21,198.78,197.97,198.46,482997.0
2025-05-12 14:00:00,198.43,198.75,197.85,198.16,464326.0,198.43,198.75,197.85,198.16,464326.0
2025-05-12 15:00:00,198.19,198.58,197.82,198.48,1028088.0,198.19,198.58,197.82,198.48,1028088.0
2025-05-13 09:30:00,200.3,204.33,199.67,203.92,1795728.0,200.3,204.33,199.67,203.92,1795728.0
2025-05-13 10:00:00,203.92,204.97,203.16,203.99,1729599.0,203.92,204.97,203.16,203.99,1729599.0
2025-05-13 11:00:00,204.03,205.31,203.17,203.71,1420172.0,204.03,205.31,203.17,203.71,1420172.0
2025-05-13 12:00:00,203.66,205.33,202.63,205.0,1126157.0,203.66,205.33,202.63,205.0,1126157.0
2025-05-13 13:00:00,205.03,205.73,204.1,204.15,969764.0,205.03,205.73,204.1,204.15,969764.0
2025-05-13 14:00:00,204.17,204.76,203.63,204.17,490058.0,204.17,204.76,203.63,204.17,490058.0
2025-05-13 15:00:00,204.17,204.72,203.35,203.37,1111155.0,204.17,204.72,203.35,203.37,1111155.0
2025-05-14 09:30:00,205.8,206.5,204.05,204.28,980093.0,205.8,206.5,204.05,204.28,980093.0
2025-05-14 10:00:00,204.35,209.66,204.25,206.53,4508484.0,204.35,209.66,204.25,206.53,4508484.0
2025-05-14 11:00:00,206.46,209.26,205.28,208.49,1721474.0,206.46,209.26,205.28,208.49,1721474.0
2025-05-14 12:00:00,208.45,208.53,205.94,206.79,825889.0,208.45,208.53,205.94,206.79,825889.0
2025-05-14 13:00:00,206.77,206.91,205.05,205.31,524375.0,206.77,206.91,205.05,205.31,524375.0
2025-05-14 14:00:00,205.26,205.35,204.25,204.39,658365.0,205.26,205.35,204.25,204.39,658365.0
2025-05-14 15:00:00,204.36,205.13,204.08,204.72,1185795.0,204.36,205.13,204.08,204.72,1185795.0
2025-05-15 09:30:00,207.35,208.6,206.25,206.72,1338122.0,207.35,208.6,206.25,206.72,1338122.0
2025-05-15 10:00:00,206.72,207.94,205.92,206.48,1043691.0,206.72,207.94,205.92,206.48,1043691.0
2025-05-15 11:00:00,206.41,208.02,206.23,207.69,893995.0,206.41,208.02,206.23,207.69,893995.0
2025-05-15 12:00:00,207.68,208.4,207.12,207.44,696045.0,207.68,208.4,207.12,207.44,696045.0
2025-05-15 13:00:00,207.43,207.49,205.42,205.7,652030.0,207.43,207.49,205.42,205.7,652030.0
2025-05-15 14:00:00,205.66,206.87,205.46,206.1,431307.0,205.66,206.87,205.46,206.1,431307.0
2025-05-15 15:00:00,206.08,206.5,205.74,206.2,1155796.0,206.08,206.5,205.74,206.2,1155796.0
2025-05-16 09:30:00,205.69,206.15,203.02,204.17,1291457.0,205.69,206.15,203.02,204.17,1291457.0
2025-05-16 10:00:00,204.12,204.97,203.02,203.95,988987.0,204.12,204.97,203.02,203.95,988987.0
2025-05-16 11:00:00,203.95,205.52,203.94,205.34,695567.0,203.95,205.52,203.94,205.34,695567.0
2025-05-16 12:00:00,205.34,206.24,204.94,205.0,541990.0,205.34,206.24,204.94,205.0,541990.0
2025-05-16 13:00:00,204.99,205.48,204.73,204.75,299090.0,204.99,205.48,204.73,204.75,299090.0
2025-05-16 14:00:00,204.79,205.85,204.78,205.2,431864.0,204.79,205.85,204.78,205.2,431864.0
2025-05-16 15:00:00,205.22,205.97,205.13,205.77,742845.0,205.22,205.97,205.13,205.77,742845.0
2025-05-19 09:30:00,203.0,205.6,202.3,205.09,689585.0,203.0,205.6,202.3,205.09,689585.0
2025-05-19 10:00:00,205.17,205.59,203.68,203.76,599609.0,205.17,205.59,203.68,203.76,599609.0
2025-05-19 11:00:00,203.76,204.59,203.58,204.11,436059.0,203.76,204.59,203.58,204.11,436059.0
2025-05-19 12:00:00,204.2,204.78,204.18,204.62,245192.0,204.2,204.78,204.18,204.62,245192.0
2025-05-19 13:00:00,204.62,205.25,204.57,204.9,294666.0,204.62,205.25,204.57,204.9,294666.0
2025-05-19 14:00:00,204.85,205.26,204.78,205.12,256857.0,204.85,205.26,204.78,205.12,256857.0
2025-05-19 15:00:00,205.11,205.41,204.58,205.3,634649.0,205.11,205.41,204.58,205.3,634649.0
2025-05-20 09:30:00,205.0,207.96,205.0,207.5,769348.0,205.0,207.96,205.0,207.5,769348.0
2025-05-20 10:00:00,207.59,208.43,206.92,207.8,588180.0,207.59,208.43,206.92,207.8,588180.0
2025-05-20 11:00:00,207.78,208.62,207.5,207.6,432252.0,207.78,208.62,207.5,207.6,432252.0
2025-05-20 12:00:00,207.55,207.67,206.76,207.19,468672.0,207.55,207.67,206.76,207.19,468672.0
2025-05-20 13:00:00,207.17,208.18,207.12,207.92,416987.0,207.17,208.18,207.12,207.92,416987.0
2025-05-20 14:00:00,207.91,208.13,206.75,207.16,307444.0,207.91,208.13,206.75,207.16,307444.0
2025-05-20 15:00:00,207.12,207.74,206.52,207.65,601427.0,207.12,207.74,206.52,207.65,601427.0
2025-05-21 09:30:00,206.6,207.12,206.15,206.31,385297.0,206.6,207.12,206.15,206.31,385297.0
2025-05-21 10:00:00,206.31,206.52,205.15,205.36,484381.0,206.31,206.52,205.15,205.36,484381.0
2025-05-21 11:00:00,205.36,205.41,204.08,204.79,728873.0,205.36,205.41,204.08,204.79,728873.0
2025-05-21 12:00:00,204.74,205.05,204.63,204.75,362654.0,204.74,205.05,204.63,204.75,362654.0
2025-05-21 13:00:00,204.72,205.4,202.61,204.11,526254.0,204.72,205.4,202.61,204.11,526254.0
2025-05-21 14:00:00,204.11,204.34,203.32,203.35,314397.0,204.11,204.34,203.32,203.35,314397.0
2025-05-21 15:00:00,203.38,203.69,202.43,203.21,736993.0,203.38,203.69,202.43,203.21,736993.0
2025-05-22 09:30:00,202.53,203.68,201.85,203.41,312005.0,202.53,203.68,201.85,203.41,312005.0
2025-05-22 10:00:00,203.49,204.2,203.07,203.9,405349.0,203.49,204.2,203.07,203.9,405349.0
2025-05-22 11:00:00,203.89,203.98,203.19,203.82,199713.0,203.89,203.98,203.19,203.82,199713.0
2025-05-22 12:00:00,203.85,204.23,203.23,203.32,183194.0,203.85,204.23,203.23,203.32,183194.0
2025-05-22 13:00:00,203.38,204.47,203.24,204.22,174212.0,203.38,204.47,203.24,204.22,174212.0
2025-05-22 14:00:00,204.14,204.4,203.89,204.34,193215.0,204.14,204.4,203.89,204.34,193215.0
2025-05-22 15:00:00,204.34,204.73,203.23,203.35,496292.0,204.34,204.73,203.23,203.35,496292.0
2025-05-23 09:30:00,199.95,201.62,198.75,201.4,561741.0,199.95,201.62,198.75,201.4,561741.0
2025-05-23 10:00:00,201.5,201.95,200.65,200.75,355607.0,201.5,201.95,200.65,200.75,355607.0
2025-05-23 11:00:00,200.85,201.62,200.4,201.0,288675.0,200.85,201.62,200.4,201.0,288675.0
2025-05-23 12:00:00,201.07,202.37,200.87,201.68,343114.0,201.07,202.37,200.87,201.68,343114.0
2025-05-23 13:00:00,201.65,202.45,201.62,202.01,179382.0,201.65,202.45,201.62,202.01,179382.0
2025-05-23 14:00:00,202.08,203.18,201.96,202.75,493726.0,202.08,203.18,201.96,202.75,493726.0
2025-05-23 15:00:00,202.71,203.2,202.12,202.42,535843.0,202.71,203.2,202.12,202.42,535843.0
2025-05-27 09:30:00,204.28,205.0,203.09,203.27,465035.0,204.28,205.0,203.09,203.27,465035.0
2025-05-27 10:00:00,203.27,203.63,201.94,202.28,658623.0,203.27,203.63,201.94,202.28,658623.0
2025-05-27 11:00:00,202.23,202.56,201.7,202.42,478096.0,202.23,202.56,201.7,202.42,478096.0
2025-05-27 12:00:00,202.4,202.76,201.74,201.84,296171.0,202.4,202.76,201.74,201.84,296171.0
2025-05-27 13:00:00,201.84,202.28,201.74,201.93,231944.0,201.84,202.28,201.74,201.93,231944.0
2025-05-27 14:00:00,201.91,202.01,201.42,201.5,304683.0,201.91,202.01,201.42,201.5,304683.0
2025-05-27 15:00:00,201.47,201.59,200.88,201.02,1214516.0,201.47,201.59,200.88,201.02,1214516.0
2025-05-28 09:30:00,201.95,202.45,201.45,201.54,370195.0,201.95,202.45,201.45,201.54,370195.0
2025-05-28 10:00:00,201.51,201.67,200.84,201.13,540444.0,201.51,201.67,200.84,201.13,540444.0
2025-05-28 11:00:00,201.17,201.45,200.21,201.16,444190.0,201.17,201.45,200.21,201.16,444190.0
2025-05-28 12:00:00,201.16,202.33,201.15,201.98,348381.0,201.16,202.33,201.15,201.98,348381.0
2025-05-28 13:00:00,201.97,202.29,201.54,201.88,360733.0,201.97,202.29,201.54,201.88,360733.0
2025-05-28 14:00:00,201.88,202.4,201.26,201.95,595151.0,201.88,202.4,201.26,201.95,595151.0
2025-05-28 15:00:00,201.95,202.05,201.41,201.46,817265.0,201.95,202.05,201.41,201.46,817265.0
2025-05-29 09:30:00,201.78,202.99,201.5,202.99,923700.0,201.78,202.99,201.5,202.99,923700.0
2025-05-29 10:00:00,202.99,212.28,202.75,208.46,5912816.0,202.99,212.28,202.75,208.46,5912816.0
2025-05-29 11:00:00,208.46,209.24,206.5,206.84,1320877.0,208.46,209.24,206.5,206.84,1320877.0
2025-05-29 12:00:00,206.75,207.91,205.98,207.48,692260.0,206.75,207.91,205.98,207.48,692260.0
2025-05-29 13:00:00,207.54,208.45,205.86,205.97,834277.0,207.54,208.45,205.86,205.97,834277.0
2025-05-29 14:00:00,205.97,207.11,205.68,206.59,466456.0,205.97,207.11,205.68,206.59,466456.0
2025-05-29 15:00:00,206.66,208.29,206.59,208.19,1257670.0,206.66,208.29,206.59,208.19,1257670.0
2025-05-30 09:30:00,206.77,206.77,204.57,206.24,711984.0,206.77,206.77,204.57,206.24,711984.0
2025-05-30 10:00:00,206.34,207.67,206.19,206.3,520213.0,206.34,207.67,206.19,206.3,520213.0
2025-05-30 11:00:00,206.28,206.52,205.04,205.83,494695.0,206.28,206.52,205.04,205.83,494695.0
2025-05-30 12:00:00,205.83,206.16,204.35,205.31,434969.0,205.83,206.16,204.35,205.31,434969.0
2025-05-30 13:00:00,205.28,206.42,205.23,206.06,253243.0,205.28,206.42,205.23,206.06,253243.0
2025-05-30 14:00:00,206.05,206.88,205.89,206.75,356871.0,206.05,206.88,205.89,206.75,356871.0
2025-05-30 15:00:00,206.73,207.7,206.69,207.29,994649.0,206.73,207.7,206.69,207.29,994649.0
2025-06-02 09:30:00,210.98,211.65,208.64,209.19,1065707.0,210.98,211.65,208.64,209.19,1065707.0
2025-06-02 10:00:00,209.0,209.5,207.92,208.69,743196.0,209.0,209.5,207.92,208.69,743196.0
2025-06-02 11:00:00,208.62,209.37,207.9,209.36,402984.0,208.62,209.37,207.9,209.36,402984.0
2025-06-02 12:00:00,209.38,210.02,208.85,209.79,444379.0,209.38,210.02,208.85,209.79,444379.0
2025-06-02 13:00:00,209.84,211.45,209.77,211.42,654224.0,209.84,211.45,209.77,211.42,654224.0
2025-06-02 14:00:00,211.42,212.35,211.33,211.59,759929.0,211.42,212.35,211.33,211.59,759929.0
2025-06-02 15:00:00,211.63,212.04,210.89,211.42,768792.0,211.63,212.04,210.89,211.42,768792.0
2025-06-03 09:30:00,212.0,215.33,211.77,213.94,1187954.0,212.0,215.33,211.77,213.94,1187954.0
2025-06-03 10:00:00,214.01,215.02,213.01,213.8,914851.0,214.01,215.02,213.01,213.8,914851.0
2025-06-03 11:00:00,213.8,213.98,212.8,213.59,561490.0,213.8,213.98,212.8,213.59,561490.0
2025-06-03 12:00:00,213.59,215.2,213.5,215.01,537270.0,213.59,215.2,213.5,215.01,537270.0
2025-06-03 13:00:00,215.06,215.8,214.96,215.05,473860.0,215.06,215.8,214.96,215.05,473860.0
2025-06-03 14:00:00,215.05,215.12,213.43,213.66,468086.0,215.05,215.12,213.43,213.66,468086.0
2025-06-03 15:00:00,213.65,213.78,212.99,213.47,743001.0,213.65,213.78,212.99,213.47,743001.0
2025-06-04 09:30:00,214.77,214.99,211.42,212.27,578674.0,214.77,214.99,211.42,212.27,578674.0
2025-06-04 10:00:00,212.26,213.43,211.03,212.93,644941.0,212.26,213.43,211.03,212.93,644941.0
2025-06-04 11:00:00,212.97,213.55,212.44,213.16,323146.0,212.97,213.55,212.44,213.16,323146.0
2025-06-04 12:00:00,213.12,214.12,212.59,213.7,603031.0,213.12,214.12,212.59,213.7,603031.0
2025-06-04 13:00:00,213.67,213.85,212.62,212.95,287306.0,213.67,213.85,212.62,212.95,287306.0
2025-06-04 14:00:00,213.0,213.13,212.36,212.39,250841.0,213.0,213.13,212.36,212.39,250841.0
2025-06-04 15:00:00,212.4,212.69,211.94,211.98,647688.0,212.4,212.69,211.94,211.98,647688.0
2025-06-05 09:30:00,212.5,212.99,210.4,210.64,382426.0,212.5,212.99,210.4,210.64,382426.0
2025-06-05 10:00:00,210.67,211.31,209.85,211.14,486965.0,210.67,211.31,209.85,211.14,486965.0
2025-06-05 11:00:00,211.14,211.26,210.32,211.22,318253.0,211.14,211.26,210.32,211.22,318253.0
2025-06-05 12:00:00,211.23,211.81,210.04,210.34,346740.0,211.23,211.81,210.04,210.34,346740.0
2025-06-05 13:00:00,210.4,211.28,210.24,210.91,226336.0,210.4,211.28,210.24,210.91,226336.0
2025-06-05 14:00:00,210.94,211.0,210.17,210.28,225808.0,210.94,211.0,210.17,210.28,225808.0
2025-06-05 15:00:00,210.35,210.41,208.22,209.18,982950.0,210.35,210.41,208.22,209.18,982950.0
2025-06-06 09:30:00,210.24,211.07,209.3,209.53,521651.0,210.24,211.07,209.3,209.53,521651.0
2025-06-06 10:00:00,209.49,209.71,208.67,208.86,410898.0,209.49,209.71,208.67,208.86,410898.0
2025-06-06 11:00:00,208.82,209.15,208.04,209.13,382672.0,208.82,209.15,208.04,209.13,382672.0
2025-06-06 12:00:00,209.1,209.76,208.61,208.88,228833.0,209.1,209.76,208.61,208.88,228833.0
2025-06-06 13:00:00,208.9,209.33,208.5,208.91,248322.0,208.9,209.33,208.5,208.91,248322.0
2025-06-06 14:00:00,208.94,209.19,208.36,208.54,212856.0,208.94,209.19,208.36,208.54,212856.0
2025-06-06 15:00:00,208.54,211.11,208.49,210.78,1152572.0,208.54,211.11,208.49,210.78,1152572.0
2025-06-09 09:30:00,211.23,213.27,211.09,212.81,500220.0,211.23,213.27,211.09,212.81,500220.0
2025-06-09 10:00:00,212.86,216.74,212.8,215.52,1136234.0,212.86,216.74,212.8,215.52,1136234.0
2025-06-09 11:00:00,215.52,216.76,214.73,216.15,1003915.0,215.52,216.76,214.73,216.15,1003915.0
2025-06-09 12:00:00,216.11,216.8,215.73,216.29,547714.0,216.11,216.8,215.73,216.29,547714.0
2025-06-09 13:00:00,216.39,218.8,216.23,217.59,1144892.0,216.39,218.8,216.23,217.59,1144892.0
2025-06-09 14:00:00,217.59,218.48,217.45,218.13,585229.0,217.59,218.48,217.45,218.13,585229.0
2025-06-09 15:00:00,218.15,218.79,217.33,217.5,1071843.0,218.15,218.79,217.33,217.5,1071843.0
2025-06-10 09:30:00,217.58,217.91,215.65,216.61,386361.0,217.58,217.91,215.65,216.61,386361.0
2025-06-10 10:00:00,216.61,217.08,213.25,213.84,1276243.0,216.61,217.08,213.25,213.84,1276243.0
2025-06-10 11:00:00,213.84,215.93,213.82,215.65,994761.0,213.84,215.93,213.82,215.65,994761.0
2025-06-10 12:00:00,215.76,216.28,214.86,215.47,627938.0,215.76,216.28,214.86,215.47,627938.0
2025-06-10 13:00:00,215.47,215.62,214.77,215.2,361443.0,215.47,215.62,214.77,215.2,361443.0
2025-06-10 14:00:00,215.22,216.15,214.51,216.0,386386.0,215.22,216.15,214.51,216.0,386386.0
2025-06-10 15:00:00,216.04,216.71,215.43,215.83,797377.0,216.04,216.71,215.43,215.83,797377.0
2025-06-11 09:30:00,215.5,216.21,213.29,215.52,644724.0,215.5,216.21,213.29,215.52,644724.0
2025-06-11 10:00:00,215.6,215.88,214.51,215.34,403530.0,215.6,215.88,214.51,215.34,403530.0
2025-06-11 11:00:00,215.33,216.1,214.88,214.88,342211.0,215.33,216.1,214.88,214.88,342211.0
2025-06-11 12:00:00,214.92,215.04,212.91,213.82,546557.0,214.92,215.04,212.91,213.82,546557.0
2025-06-11 13:00:00,213.84,214.76,213.35,213.35,329305.0,213.84,214.76,213.35,213.35,329305.0
2025-06-11 14:00:00,213.42,213.63,212.21,213.13,360925.0,213.42,213.63,212.21,213.13,360925.0
2025-06-11 15:00:00,213.14,214.15,212.45,214.0,637594.0,213.14,214.15,212.45,214.0,637594.0
2025-06-12 09:30:00,202.17,205.68,201.28,203.93,5214600.0,202.17,205.68,201.28,203.93,5214600.0
2025-06-12 10:00:00,203.79,206.34,202.3,202.68,4479532.0,203.79,206.34,202.3,202.68,4479532.0
2025-06-12 11:00:00,202.75,204.2,201.82,203.71,2394018.0,202.75,204.2,201.82,203.71,2394018.0
2025-06-12 12:00:00,203.67,205.43,203.21,204.94,1582325.0,203.67,205.43,203.21,204.94,1582325.0
2025-06-12 13:00:00,204.87,205.79,203.9,203.93,983847.0,204.87,205.79,203.9,203.93,983847.0
2025-06-12 14:00:00,203.92,204.14,203.41,203.69,834116.0,203.92,204.14,203.41,203.69,834116.0
2025-06-12 15:00:00,203.61,204.35,203.22,203.75,1575051.0,203.61,204.35,203.22,203.75,1575051.0
2025-06-13 09:30:00,200.68,201.25,197.1,197.2,2468778.0,200.68,201.25,197.1,197.2,2468778.0
2025-06-13 10:00:00,197.35,197.94,195.28,197.73,3089265.0,197.35,197.94,195.28,197.73,3089265.0
2025-06-13 11:00:00,197.77,201.29,197.39,200.51,1622777.0,197.77,201.29,197.39,200.51,1622777.0
2025-06-13 12:00:00,200.56,202.23,200.56,201.64,906687.0,200.56,202.23,200.56,201.64,906687.0
2025-06-13 13:00:00,201.63,201.78,200.41,200.84,569111.0,201.63,201.78,200.41,200.84,569111.0
2025-06-13 14:00:00,200.85,200.99,199.19,199.84,647842.0,200.85,200.99,199.19,199.84,647842.0
2025-06-13 15:00:00,199.88,200.61,199.24,200.44,1540581.0,199.88,200.61,199.24,200.44,1540581.0
2025-06-16 09:30:00,200.57,202.44,199.08,201.78,1173450.0,200.57,202.44,199.08,201.78,1173450.0
2025-06-16 10:00:00,201.83,204.0,201.73,203.5,969719.0,201.83,204.0,201.73,203.5,969719.0
2025-06-16 11:00:00,203.5,203.62,202.06,202.46,440215.0,203.5,203.62,202.06,202.46,440215.0
2025-06-16 12:00:00,202.49,203.24,202.34,202.63,234989.0,202.49,203.24,202.34,202.63,234989.0
2025-06-16 13:00:00,202.58,202.8,201.81,201.87,301062.0,202.58,202.8,201.81,201.87,301062.0
2025-06-16 14:00:00,201.87,202.26,201.5,201.71,318538.0,201.87,202.26,201.5,201.71,318538.0
2025-06-16 15:00:00,201.71,201.93,201.3,201.72,656640.0,201.71,201.93,201.3,201.72,656640.0
2025-06-17 09:30:00,201.31,202.07,200.04,200.96,521445.0,201.31,202.07,200.04,200.96,521445.0
2025-06-17 10:00:00,201.06,201.51,200.0,200.39,440760.0,201.06,201.51,200.0,200.39,440760.0
2025-06-17 11:00:00,200.25,205.31,199.9,202.2,3212401.0,200.25,205.31,199.9,202.2,3212401.0
2025-06-17 12:00:00,202.23,203.81,201.13,201.41,630334.0,202.23,203.81,201.13,201.41,630334.0
2025-06-17 13:00:00,201.41,201.51,199.4,199.43,591715.0,201.41,201.51,199.4,199.43,591715.0
2025-06-17 14:00:00,199.41,199.52,198.87,199.46,542076.0,199.41,199.52,198.87,199.46,542076.0
2025-06-17 15:00:00,199.45,201.07,199.23,200.25,755670.0,199.45,201.07,199.23,200.25,755670.0
2025-06-18 09:30:00,199.0,200.26,198.31,200.19,795092.0,199.0,200.26,198.31,200.19,795092.0
2025-06-18 10:00:00,200.19,201.06,199.64,200.33,745919.0,200.19,201.06,199.64,200.33,745919.0
2025-06-18 11:00:00,200.32,200.44,199.49,199.56,412324.0,200.32,200.44,199.49,199.56,412324.0
2025-06-18 12:00:00,199.55,199.55,198.45,198.5,544509.0,199.55,199.55,198.45,198.5,544509.0
2025-06-18 13:00:00,198.5,199.05,197.98,198.18,550671.0,198.5,199.05,197.98,198.18,550671.0
2025-06-18 14:00:00,198.25,198.99,196.88,197.03,790492.0,198.25,198.99,196.88,197.03,790492.0
2025-06-18 15:00:00,197.0,198.19,196.8,197.73,1371872.0,197.0,198.19,196.8,197.73,1371872.0
2025-06-20 09:30:00,198.66,199.81,197.45,199.22,1156285.0,198.66,199.81,197.45,199.22,1156285.0
2025-06-20 10:00:00,199.19,200.68,198.77,199.28,698148.0,199.19,200.68,198.77,199.28,698148.0
2025-06-20 11:00:00,199.28,200.28,199.13,199.81,374255.0,199.28,200.28,199.13,199.81,374255.0
2025-06-20 12:00:00,199.81,199.85,199.2,199.49,216272.0,199.81,199.85,199.2,199.49,216272.0
2025-06-20 13:00:00,199.49,199.66,198.33,198.88,320168.0,199.49,199.66,198.33,198.88,320168.0
2025-06-20 14:00:00,198.87,199.18,197.82,198.07,286532.0,198.87,199.18,197.82,198.07,286532.0
2025-06-20 15:00:00,198.12,198.74,197.91,198.72,870245.0,198.12,198.74,197.91,198.72,870245.0