date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2014-09-19 11:00:00,92.7,150.0,90.04,99.04,89843200.0,87.9814,142.3648,85.4568,93.9987,89843200.0
2014-09-19 12:00:00,99.0,99.49,90.11,90.43,75637300.0,93.9607,94.4258,85.5233,85.827,75637300.0
2014-09-19 13:00:00,90.44,92.21,89.95,91.78,39922500.0,85.8365,87.5164,85.3714,87.1082,39922500.0
2014-09-19 14:00:00,91.74,92.95,90.72,91.15,17371200.0,87.0703,88.2187,86.1022,86.5103,17371200.0
2014-09-19 15:00:00,91.17,93.91,91.0,93.31,27817200.0,86.5293,89.1298,86.3679,88.5604,27817200.0
2014-09-22 09:30:00,92.7,92.95,90.5,92.0,13312900.0,87.9814,88.2187,85.8934,87.317,13312900.0
2014-09-22 10:00:00,91.98,92.0,90.11,90.13,11414900.0,87.2981,87.317,85.5233,85.5422,11414900.0
2014-09-22 11:00:00,90.13,90.7,89.5,89.52,13604800.0,85.5422,86.0832,84.9443,84.9633,13604800.0
2014-09-22 12:00:00,89.53,90.2,89.51,89.8,6092700.0,84.9728,85.6087,84.9538,85.229,6092700.0
2014-09-22 13:00:00,89.83,90.4,89.78,90.1,3654200.0,85.2575,85.7985,85.21,85.5138,3654200.0
2014-09-22 14:00:00,90.1,90.16,89.7,89.72,2839900.0,85.5138,85.5707,85.1341,85.1531,2839900.0
2014-09-22 15:00:00,89.72,90.6,89.61,89.91,7294400.0,85.1531,85.9883,85.0487,85.3334,7294400.0
2014-09-23 09:30:00,88.91,90.48,87.59,88.5,7939200.0,84.3843,85.8744,83.1315,83.9952,7939200.0
2014-09-23 10:00:00,88.5,88.52,87.16,87.52,7726700.0,83.9952,84.0142,82.7234,83.0651,7726700.0
2014-09-23 11:00:00,87.53,88.1,87.0,87.72,6015900.0,83.0746,83.6156,82.5716,83.2549,6015900.0
2014-09-23 12:00:00,87.72,88.01,87.5,87.68,2108600.0,83.2549,83.5301,83.0461,83.2169,2108600.0
2014-09-23 13:00:00,87.7,88.03,87.56,87.98,2206300.0,83.2359,83.5491,83.1031,83.5017,2206300.0
2014-09-23 14:00:00,87.99,88.0,87.3,87.56,2576100.0,83.5112,83.5207,82.8563,83.1031,2576100.0
2014-09-23 15:00:00,87.56,87.82,86.62,87.02,6532400.0,83.1031,83.3498,82.2109,82.5905,6532400.0
2014-09-24 09:30:00,88.47,88.9,87.68,88.58,5385100.0,83.9667,84.3748,83.2169,84.0711,5385100.0
2014-09-24 10:00:00,88.58,88.72,87.77,87.95,4219400.0,84.0711,84.204,83.3024,83.4732,4219400.0
2014-09-24 11:00:00,87.96,88.01,87.22,87.81,3544300.0,83.4827,83.5301,82.7804,83.3403,3544300.0
2014-09-24 12:00:00,87.8,88.05,87.44,87.99,2236000.0,83.3308,83.5681,82.9892,83.5112,2236000.0
2014-09-24 13:00:00,88.0,88.05,87.7,87.84,1330200.0,83.5207,83.5681,83.2359,83.3688,1330200.0
2014-09-24 14:00:00,87.86,88.88,87.85,88.45,3488100.0,83.3878,84.3559,83.3783,83.9477,3488100.0
2014-09-24 15:00:00,88.48,90.42,88.46,90.31,7489300.0,83.9762,85.8175,83.9572,85.7131,7489300.0
2014-09-25 09:30:00,91.09,91.5,89.85,89.89,7088400.0,86.4534,86.8425,85.2765,85.3145,7088400.0
2014-09-25 10:00:00,89.87,90.0,88.5,88.94,5048300.0,85.2955,85.4189,83.9952,84.4128,5048300.0
2014-09-25 11:00:00,88.95,90.0,88.9,89.62,2955100.0,84.4223,85.4189,84.3748,85.0582,2955100.0
2014-09-25 12:00:00,89.62,89.88,88.66,88.99,1709200.0,85.0582,85.305,84.1471,84.4603,1709200.0
2014-09-25 13:00:00,88.96,89.59,88.78,88.82,1616500.0,84.4318,85.0297,84.261,84.2989,1616500.0
2014-09-25 14:00:00,88.82,89.2,88.65,89.03,2467300.0,84.2989,84.6596,84.1376,84.4982,2467300.0
2014-09-25 15:00:00,89.03,89.38,88.7,88.75,3989300.0,84.4982,84.8304,84.185,84.2325,3989300.0
2014-09-26 09:30:00,89.73,89.87,88.66,89.08,2046300.0,85.1626,85.2955,84.1471,84.5457,2046300.0
2014-09-26 10:00:00,89.05,89.69,88.8,89.33,2402600.0,84.5172,85.1246,84.2799,84.783,2402600.0
2014-09-26 11:00:00,89.33,90.0,89.14,89.95,2392400.0,84.783,85.4189,84.6026,85.3714,2392400.0
2014-09-26 12:00:00,89.95,90.1,88.7,89.35,2829900.0,85.3714,85.5138,84.185,84.8019,2829900.0
2014-09-26 13:00:00,89.34,89.81,88.97,89.19,1778600.0,84.7924,85.2385,84.4413,84.6501,1778600.0
2014-09-26 14:00:00,89.22,90.0,89.17,89.76,2069600.0,84.6786,85.4189,84.6311,85.1911,2069600.0
2014-09-26 15:00:00,89.76,90.25,89.45,90.23,3298100.0,85.1911,85.6561,84.8968,85.6371,3298100.0
2014-09-29 09:30:00,89.62,89.7,88.02,88.43,5445100.0,85.0582,85.1341,83.5396,83.9288,5445100.0
2014-09-29 10:00:00,88.47,89.5,88.19,88.9,5114500.0,83.9667,84.9443,83.701,84.3748,5114500.0
2014-09-29 11:00:00,88.9,89.15,88.65,89.1,2321100.0,84.3748,84.6121,84.1376,84.5647,2321100.0
2014-09-29 12:00:00,89.12,89.15,88.68,88.83,1987000.0,84.5836,84.6121,84.166,84.3084,1987000.0
2014-09-29 13:00:00,88.85,88.93,88.75,88.81,1072800.0,84.3274,84.4033,84.2325,84.2894,1072800.0
2014-09-29 14:00:00,88.81,88.86,88.6,88.77,1152500.0,84.2894,84.3369,84.0901,84.2515,1152500.0
2014-09-29 15:00:00,88.77,88.92,88.52,88.7,2630000.0,84.2515,84.3938,84.0142,84.185,2630000.0
2014-09-30 09:30:00,89.0,90.88,88.9,90.21,5301900.0,84.4698,86.2541,84.3748,85.6182,5301900.0
2014-09-30 10:00:00,90.17,90.64,89.7,90.25,3886700.0,85.5802,86.0263,85.1341,85.6561,3886700.0
2014-09-30 11:00:00,90.24,90.29,89.7,89.75,2180400.0,85.6466,85.6941,85.1341,85.1816,2180400.0
2014-09-30 12:00:00,89.75,89.97,89.4,89.49,1626500.0,85.1816,85.3904,84.8494,84.9348,1626500.0
2014-09-30 13:00:00,89.5,89.53,88.8,89.07,2022900.0,84.9443,84.9728,84.2799,84.5362,2022900.0
2014-09-30 14:00:00,89.07,89.15,88.46,89.09,2400000.0,84.5362,84.6121,83.9572,84.5552,2400000.0
2014-09-30 15:00:00,89.1,89.14,88.56,88.59,4245400.0,84.5647,84.6026,84.0521,84.0806,4245400.0
2014-10-01 09:30:00,88.7,88.94,86.7,87.07,5171300.0,84.185,84.4128,82.2868,82.638,5171300.0
2014-10-01 10:00:00,87.02,87.24,86.04,86.37,6371100.0,82.5905,82.7993,81.6604,81.9736,6371100.0
2014-10-01 11:00:00,86.38,86.77,86.13,86.26,2779300.0,81.9831,82.3533,81.7458,81.8692,2779300.0
2014-10-01 12:00:00,86.26,87.0,86.26,86.48,1801900.0,81.8692,82.5716,81.8692,82.078,1801900.0
2014-10-01 13:00:00,86.45,86.65,86.05,86.07,1615600.0,82.0496,82.2394,81.6699,81.6889,1615600.0
2014-10-01 14:00:00,86.06,86.35,86.05,86.07,1452400.0,81.6794,81.9546,81.6699,81.6889,1452400.0
2014-10-01 15:00:00,86.07,86.44,86.05,86.07,2976400.0,81.6889,82.0401,81.6699,81.6889,2976400.0
2014-10-02 09:30:00,86.27,87.36,86.11,87.09,2618400.0,81.8787,82.9132,81.7269,82.657,2618400.0
2014-10-02 10:00:00,87.08,87.1,85.73,86.06,4907800.0,82.6475,82.6665,81.3662,81.6794,4907800.0
2014-10-02 11:00:00,86.07,86.6,85.61,86.57,3316900.0,81.6889,82.1919,81.2523,82.1634,3316900.0
2014-10-02 12:00:00,86.56,87.7,86.45,87.68,2094100.0,82.154,83.2359,82.0496,83.2169,2094100.0
2014-10-02 13:00:00,87.69,88.2,87.28,87.3,2282900.0,83.2264,83.7105,82.8373,82.8563,2282900.0
2014-10-02 14:00:00,87.29,87.57,86.82,87.36,1401200.0,82.8468,83.1125,82.4007,82.9132,1401200.0
2014-10-02 15:00:00,87.38,87.48,86.75,86.9,3053100.0,82.9322,83.0271,82.3343,82.4766,3053100.0
2014-10-03 09:30:00,88.1,88.6,87.9,88.44,2672000.0,83.6156,84.0901,83.4257,83.9383,2672000.0
2014-10-03 10:00:00,88.46,88.9,88.3,88.5,2702000.0,83.9572,84.3748,83.8054,83.9952,2702000.0
2014-10-03 11:00:00,88.48,88.73,88.06,88.4,1239700.0,83.9762,84.2135,83.5776,83.9003,1239700.0
2014-10-03 12:00:00,88.38,89.94,88.34,89.56,3237300.0,83.8813,85.3619,83.8433,85.0012,3237300.0
2014-10-03 13:00:00,89.6,89.63,88.73,89.02,1885100.0,85.0392,85.0677,84.2135,84.4887,1885100.0
2014-10-03 14:00:00,89.01,89.01,88.4,88.46,1752400.0,84.4792,84.4792,83.9003,83.9572,1752400.0
2014-10-03 15:00:00,88.49,88.57,87.65,88.1,2996300.0,83.9857,84.0616,83.1885,83.6156,2996300.0
2014-10-06 09:30:00,89.15,89.65,88.7,88.84,1643100.0,84.6121,85.0867,84.185,84.3179,1643100.0
2014-10-06 10:00:00,88.84,88.94,88.12,88.37,1715000.0,84.3179,84.4128,83.6345,83.8718,1715000.0
2014-10-06 11:00:00,88.37,88.79,88.06,88.24,1208700.0,83.8718,84.2704,83.5776,83.7484,1208700.0
2014-10-06 12:00:00,88.24,88.49,88.16,88.43,714900.0,83.7484,83.9857,83.6725,83.9288,714900.0
2014-10-06 13:00:00,88.44,88.8,88.39,88.41,879100.0,83.9383,84.2799,83.8908,83.9098,879100.0
2014-10-06 14:00:00,88.4,88.58,88.24,88.5,660600.0,83.9003,84.0711,83.7484,83.9952,660600.0
2014-10-06 15:00:00,88.51,88.55,88.19,88.25,1621000.0,84.0047,84.0427,83.701,83.7579,1621000.0
2014-10-07 09:30:00,87.95,88.15,87.06,87.79,2119800.0,83.4732,83.663,82.6285,83.3213,2119800.0
2014-10-07 10:00:00,87.75,88.45,87.41,88.21,1881900.0,83.2834,83.9477,82.9607,83.72,1881900.0
2014-10-07 11:00:00,88.16,88.19,87.68,88.11,705700.0,83.6725,83.701,83.2169,83.6251,705700.0
2014-10-07 12:00:00,88.07,89.7,88.07,89.28,2251500.0,83.5871,85.1341,83.5871,84.7355,2251500.0
2014-10-07 13:00:00,89.28,89.28,88.37,89.04,1223300.0,84.7355,84.7355,83.8718,84.5077,1223300.0
2014-10-07 14:00:00,89.03,89.09,88.14,88.36,1077000.0,84.4982,84.5552,83.6535,83.8623,1077000.0
2014-10-07 15:00:00,88.34,88.44,87.66,87.78,2619700.0,83.8433,83.9383,83.198,83.3119,2619700.0
2014-10-08 09:30:00,88.0,88.5,87.7,87.84,1315700.0,83.5207,83.9952,83.2359,83.3688,1315700.0
2014-10-08 10:00:00,87.84,88.0,87.39,87.44,1837100.0,83.3688,83.5207,82.9417,82.9892,1837100.0
2014-10-08 11:00:00,87.44,87.51,87.06,87.4,1333500.0,82.9892,83.0556,82.6285,82.9512,1333500.0
2014-10-08 12:00:00,87.39,87.62,87.16,87.19,608800.0,82.9417,83.16,82.7234,82.7519,608800.0
2014-10-08 13:00:00,87.22,87.64,87.16,87.6,549800.0,82.7804,83.179,82.7234,83.141,549800.0
2014-10-08 14:00:00,87.59,88.32,87.59,88.04,1608000.0,83.1315,83.8244,83.1315,83.5586,1608000.0
2014-10-08 15:00:00,88.05,88.41,87.97,88.28,2320600.0,83.5681,83.9098,83.4922,83.7864,2320600.0
2014-10-09 09:30:00,88.57,89.9,88.45,89.15,3247900.0,84.0616,85.3239,83.9477,84.6121,3247900.0
2014-10-09 10:00:00,89.16,89.88,88.93,89.65,2807500.0,84.6216,85.305,84.4033,85.0867,2807500.0
2014-10-09 11:00:00,89.63,90.35,88.45,89.03,5649900.0,85.0677,85.751,83.9477,84.4982,5649900.0
2014-10-09 12:00:00,89.04,89.54,88.46,88.83,2700100.0,84.5077,84.9823,83.9572,84.3084,2700100.0
2014-10-09 13:00:00,88.81,89.5,88.0,89.33,2079000.0,84.2894,84.9443,83.5207,84.783,2079000.0
2014-10-09 14:00:00,89.32,89.54,88.75,88.93,2181100.0,84.7735,84.9823,84.2325,84.4033,2181100.0
2014-10-09 15:00:00,88.94,89.18,88.6,88.78,1646700.0,84.4128,84.6406,84.0901,84.261,1646700.0
2014-10-10 09:30:00,88.25,88.74,87.75,88.15,1882900.0,83.7579,84.223,83.2834,83.663,1882900.0
2014-10-10 10:00:00,88.11,88.4,85.24,87.16,5399700.0,83.6251,83.9003,80.9011,82.7234,5399700.0
2014-10-10 11:00:00,87.1,87.65,86.51,87.0,1764900.0,82.6665,83.1885,82.1065,82.5716,1764900.0
2014-10-10 12:00:00,87.0,87.96,87.0,87.45,1126800.0,82.5716,83.4827,82.5716,82.9987,1126800.0
2014-10-10 13:00:00,87.44,87.77,87.25,87.35,599100.0,82.9892,83.3024,82.8088,82.9037,599100.0
2014-10-10 14:00:00,87.34,87.55,86.51,86.64,870100.0,82.8942,83.0936,82.1065,82.2299,870100.0
2014-10-10 15:00:00,86.67,86.71,85.7,85.88,2410700.0,82.2584,82.2963,81.3377,81.5086,2410700.0
2014-10-13 09:30:00,86.85,86.89,85.6,85.79,1497900.0,82.4292,82.4672,81.2428,81.4231,1497900.0
2014-10-13 10:00:00,85.81,86.16,85.25,85.51,2444600.0,81.4421,81.7743,80.9106,81.1574,2444600.0
2014-10-13 11:00:00,85.52,85.75,84.92,85.11,4088400.0,81.1669,81.3852,80.5974,80.7778,4088400.0
2014-10-13 12:00:00,85.11,85.96,85.1,85.86,1555200.0,80.7778,81.5845,80.7683,81.4896,1555200.0
2014-10-13 13:00:00,85.86,86.17,85.45,85.54,849400.0,81.4896,81.7838,81.1005,81.1859,849400.0
2014-10-13 14:00:00,85.55,85.76,85.24,85.53,756900.0,81.1954,81.3947,80.9011,81.1764,756900.0
2014-10-13 15:00:00,85.54,85.59,85.0,85.07,2210800.0,81.1859,81.2333,80.6734,80.7398,2210800.0
2014-10-14 09:30:00,85.81,85.88,83.22,83.65,4803400.0,81.4421,81.5086,78.984,79.3921,4803400.0
2014-10-14 10:00:00,83.65,84.84,83.46,84.77,3081400.0,79.3921,80.5215,79.2117,80.4551,3081400.0
2014-10-14 11:00:00,84.77,85.7,84.5,85.4,1869800.0,80.4551,81.3377,80.1988,81.053,1869800.0
2014-10-14 12:00:00,85.4,85.55,84.54,85.2,1043100.0,81.053,81.1954,80.2368,80.8632,1043100.0
2014-10-14 13:00:00,85.16,85.34,84.77,85.0,625200.0,80.8252,80.9961,80.4551,80.6734,625200.0
2014-10-14 14:00:00,84.98,85.55,84.77,84.9,1118300.0,80.6544,81.1954,80.4551,80.5784,1118300.0
2014-10-14 15:00:00,84.92,84.98,84.25,84.93,1765400.0,80.5974,80.6544,79.9615,80.6069,1765400.0
2014-10-15 09:30:00,84.04,84.26,82.81,84.04,2678200.0,79.7622,79.971,78.5948,79.7622,2678200.0
2014-10-15 10:00:00,84.04,86.21,84.0,85.64,3131500.0,79.7622,81.8218,79.7243,81.2808,3131500.0
2014-10-15 11:00:00,85.64,86.49,85.06,85.6,2236000.0,81.2808,82.0875,80.7303,81.2428,2236000.0
2014-10-15 12:00:00,85.6,85.94,84.84,85.16,1209700.0,81.2428,81.5655,80.5215,80.8252,1209700.0
2014-10-15 13:00:00,85.11,85.8,83.94,85.19,2139300.0,80.7778,81.4326,79.6673,80.8537,2139300.0
2014-10-15 14:00:00,85.17,85.8,84.75,85.42,1668100.0,80.8347,81.4326,80.4361,81.072,1668100.0
2014-10-15 15:00:00,85.4,85.78,84.92,85.59,2562700.0,81.053,81.4137,80.5974,81.2333,2562700.0
2014-10-16 09:30:00,84.98,85.6,84.02,85.14,1658400.0,80.6544,81.2428,79.7432,80.8062,1658400.0
2014-10-16 10:00:00,85.18,86.95,84.75,86.93,2125100.0,80.8442,82.5241,80.4361,82.5051,2125100.0
2014-10-16 11:00:00,86.91,87.8,86.5,87.21,2615800.0,82.4861,83.3308,82.097,82.7709,2615800.0
2014-10-16 12:00:00,87.28,87.58,86.75,87.57,1093000.0,82.8373,83.122,82.3343,83.1125,1093000.0
2014-10-16 13:00:00,87.53,89.18,87.53,88.3,2846200.0,83.0746,84.6406,83.0746,83.8054,2846200.0
2014-10-16 14:00:00,88.34,88.34,87.4,87.49,1183200.0,83.8433,83.8433,82.9512,83.0366,1183200.0
2014-10-16 15:00:00,87.48,88.87,87.12,88.73,2265200.0,83.0271,84.3464,82.6854,84.2135,2265200.0
2014-10-17 09:30:00,90.4,90.9,88.9,89.89,3979600.0,85.7985,86.273,84.3748,85.3145,3979600.0
2014-10-17 10:00:00,89.9,90.34,89.13,89.64,3264300.0,85.3239,85.7415,84.5931,85.0772,3264300.0
2014-10-17 11:00:00,89.66,90.0,89.51,89.58,1742100.0,85.0962,85.4189,84.9538,85.0202,1742100.0
2014-10-17 12:00:00,89.57,89.77,89.0,89.27,1616100.0,85.0107,85.2006,84.4698,84.726,1616100.0
2014-10-17 13:00:00,89.33,89.59,88.45,88.51,1447600.0,84.783,85.0297,83.9477,84.0047,1447600.0
2014-10-17 14:00:00,88.5,88.51,87.67,88.01,1811300.0,83.9952,84.0047,83.2075,83.5301,1811300.0
2014-10-17 15:00:00,88.01,88.4,87.7,87.85,2141200.0,83.5301,83.9003,83.2359,83.3783,2141200.0
2014-10-20 09:30:00,88.01,89.5,87.91,88.47,2082000.0,83.5301,84.9443,83.4352,83.9667,2082000.0
2014-10-20 10:00:00,88.43,88.93,87.91,88.22,1813500.0,83.9288,84.4033,83.4352,83.7295,1813500.0
2014-10-20 11:00:00,88.23,88.4,87.86,88.02,932200.0,83.7389,83.9003,83.3878,83.5396,932200.0
2014-10-20 12:00:00,88.02,88.4,87.9,88.2,770100.0,83.5396,83.9003,83.4257,83.7105,770100.0
2014-10-20 13:00:00,88.19,88.38,88.06,88.19,692100.0,83.701,83.8813,83.5776,83.701,692100.0
2014-10-20 14:00:00,88.18,88.93,88.17,88.61,1060700.0,83.6915,84.4033,83.682,84.0996,1060700.0
2014-10-20 15:00:00,88.63,88.76,87.99,88.27,1644100.0,84.1186,84.242,83.5112,83.7769,1644100.0
2014-10-21 09:30:00,89.1,90.1,88.5,89.87,2434200.0,84.5647,85.5138,83.9952,85.2955,2434200.0
2014-10-21 10:00:00,89.87,90.33,89.66,89.98,2701700.0,85.2955,85.7321,85.0962,85.3999,2701700.0
2014-10-21 11:00:00,90.0,90.8,89.93,90.18,3387400.0,85.4189,86.1781,85.3524,85.5897,3387400.0
2014-10-21 12:00:00,90.17,90.86,90.15,90.36,2024900.0,85.5802,86.2351,85.5612,85.7605,2024900.0
2014-10-21 13:00:00,90.38,91.68,90.3,91.45,2941400.0,85.7795,87.0133,85.7036,86.795,2941400.0
2014-10-21 14:00:00,91.45,92.5,91.08,91.12,4678100.0,86.795,87.7916,86.4439,86.4818,4678100.0
2014-10-21 15:00:00,91.15,91.43,90.57,90.87,3217100.0,86.5103,86.7761,85.9598,86.2446,3217100.0
2014-10-22 09:30:00,92.25,92.74,91.58,92.69,4095400.0,87.5543,88.0194,86.9184,87.9719,4095400.0
2014-10-22 10:00:00,92.7,93.5,92.46,92.78,4423700.0,87.9814,88.7407,87.7536,88.0573,4423700.0
2014-10-22 11:00:00,92.78,93.5,92.46,93.09,2496300.0,88.0573,88.7407,87.7536,88.3516,2496300.0
2014-10-22 12:00:00,93.09,93.26,92.06,92.6,2268900.0,88.3516,88.5129,87.374,87.8865,2268900.0
2014-10-22 13:00:00,92.6,92.85,92.16,92.2,1235800.0,87.8865,88.1238,87.4689,87.5069,1235800.0
2014-10-22 14:00:00,92.19,92.6,91.9,92.06,1503500.0,87.4974,87.8865,87.2221,87.374,1503500.0
2014-10-22 15:00:00,92.07,92.24,91.01,91.62,2554900.0,87.3835,87.5448,86.3774,86.9564,2554900.0
2014-10-23 09:30:00,92.92,94.07,92.82,93.37,3356200.0,88.1902,89.2817,88.0953,88.6173,3356200.0
2014-10-23 10:00:00,93.35,93.85,93.03,93.66,2964300.0,88.5983,89.0729,88.2946,88.8926,2964300.0
2014-10-23 11:00:00,93.65,94.0,93.65,93.78,2356300.0,88.8831,89.2152,88.8831,89.0064,2356300.0
2014-10-23 12:00:00,93.77,94.47,93.54,94.15,2593700.0,88.997,89.6613,88.7787,89.3576,2593700.0
2014-10-23 13:00:00,94.16,94.31,93.78,94.05,1781300.0,89.3671,89.5095,89.0064,89.2627,1781300.0
2014-10-23 14:00:00,94.05,94.57,93.86,93.96,2224600.0,89.2627,89.7562,89.0824,89.1773,2224600.0
2014-10-23 15:00:00,93.97,94.7,93.9,94.45,3461400.0,89.1868,89.8796,89.1203,89.6423,3461400.0
2014-10-24 09:30:00,95.07,95.89,94.78,95.1,3580300.0,90.2308,91.009,89.9555,90.2593,3580300.0
2014-10-24 10:00:00,95.06,96.22,95.02,96.12,3081800.0,90.2213,91.3222,90.1833,91.2273,3081800.0
2014-10-24 11:00:00,96.14,98.0,96.11,97.8,6985900.0,91.2463,93.0116,91.2178,92.8218,6985900.0
2014-10-24 12:00:00,97.83,97.96,96.71,96.95,4956400.0,92.8503,92.9737,91.7873,92.0151,4956400.0
2014-10-24 13:00:00,96.96,97.49,96.72,97.02,2484600.0,92.0246,92.5276,91.7968,92.0815,2484600.0
2014-10-24 14:00:00,97.03,97.37,96.89,97.03,2153500.0,92.091,92.4137,91.9581,92.091,2153500.0
2014-10-24 15:00:00,97.03,97.03,95.12,95.76,5524400.0,92.091,92.091,90.2782,90.8857,5524400.0
2014-10-27 09:30:00,97.0,97.98,96.3,97.64,5022100.0,92.0625,92.9927,91.3982,92.67,5022100.0
2014-10-27 10:00:00,97.61,98.85,97.19,98.17,6739600.0,92.6415,93.8184,92.2429,93.173,6739600.0
2014-10-27 11:00:00,98.17,98.57,97.33,97.54,3398400.0,93.173,93.5526,92.3757,92.5751,3398400.0
2014-10-27 12:00:00,97.53,97.82,97.45,97.76,2299900.0,92.5656,92.8408,92.4896,92.7839,2299900.0
2014-10-27 13:00:00,97.78,98.18,97.75,98.18,2192000.0,92.8028,93.1825,92.7744,93.1825,2192000.0
2014-10-27 14:00:00,98.17,98.47,97.4,98.05,2606800.0,93.173,93.4577,92.4422,93.0591,2606800.0
2014-10-27 15:00:00,98.05,98.05,97.52,97.81,3347200.0,93.0591,93.0591,92.5561,92.8313,3347200.0
2014-10-28 09:30:00,99.84,99.98,98.61,99.95,6573400.0,94.758,94.8909,93.5906,94.8624,6573400.0
2014-10-28 10:00:00,99.94,100.5,99.42,100.05,7179900.0,94.8529,95.3844,94.3594,94.9573,7179900.0
2014-10-28 11:00:00,100.06,100.35,99.87,99.87,2704000.0,94.9668,95.242,94.7865,94.7865,2704000.0
2014-10-28 12:00:00,99.88,100.12,99.68,99.82,2013300.0,94.7959,95.0237,94.6061,94.739,2013300.0
2014-10-28 13:00:00,99.82,100.43,99.63,100.4,1873000.0,94.739,95.3179,94.5587,95.2895,1873000.0
2014-10-28 14:00:00,100.43,100.67,99.82,99.98,3390400.0,95.3179,95.5457,94.739,94.8909,3390400.0
2014-10-28 15:00:00,100.0,100.03,98.93,99.74,4169800.0,94.9098,94.9383,93.8943,94.6631,4169800.0
2014-10-29 09:30:00,99.88,100.0,98.36,98.75,5461800.0,94.7959,94.9098,93.3533,93.7235,5461800.0
2014-10-29 10:00:00,98.74,98.74,96.82,97.63,7014500.0,93.714,93.714,91.8917,92.6605,7014500.0
2014-10-29 11:00:00,97.63,98.75,97.61,98.13,3159600.0,92.6605,93.7235,92.6415,93.135,3159600.0
2014-10-29 12:00:00,98.13,98.95,98.04,98.87,1633100.0,93.135,93.9133,93.0496,93.8374,1633100.0
2014-10-29 13:00:00,98.88,99.05,98.3,98.56,1597000.0,93.8468,94.0082,93.2964,93.5431,1597000.0
2014-10-29 14:00:00,98.56,99.35,98.05,99.35,2823200.0,93.5431,94.2929,93.0591,94.2929,2823200.0
2014-10-29 15:00:00,99.33,99.38,98.3,98.46,3130600.0,94.2739,94.3214,93.2964,93.4482,3130600.0
2014-10-30 09:30:00,98.48,99.44,98.33,98.35,2570700.0,93.4672,94.3783,93.3248,93.3438,2570700.0
2014-10-30 10:00:00,98.35,98.45,97.3,98.19,3196400.0,93.3438,93.4387,92.3473,93.192,3196400.0
2014-10-30 11:00:00,98.19,98.9,98.08,98.89,1628100.0,93.192,93.8658,93.0876,93.8563,1628100.0
2014-10-30 12:00:00,98.9,99.05,98.6,98.82,1404900.0,93.8658,94.0082,93.5811,93.7899,1404900.0
2014-10-30 13:00:00,98.84,99.08,98.6,98.67,959000.0,93.8089,94.0367,93.5811,93.6475,959000.0
2014-10-30 14:00:00,98.65,98.96,98.25,98.47,1648200.0,93.6286,93.9228,93.2489,93.4577,1648200.0
2014-10-30 15:00:00,98.47,98.91,98.45,98.69,2160100.0,93.4577,93.8753,93.4387,93.6665,2160100.0
2014-10-31 09:30:00,100.1,100.22,99.32,99.46,3229800.0,95.0047,95.1186,94.2644,94.3973,3229800.0
2014-10-31 10:00:00,99.45,99.6,98.77,99.08,2940100.0,94.3878,94.5302,93.7424,94.0367,2940100.0
2014-10-31 11:00:00,99.05,99.13,98.61,98.98,1935700.0,94.0082,94.0841,93.5906,93.9418,1935700.0
2014-10-31 12:00:00,98.96,99.07,98.78,98.98,1395300.0,93.9228,94.0272,93.7519,93.9418,1395300.0
2014-10-31 13:00:00,98.97,99.06,98.8,98.89,1088700.0,93.9323,94.0177,93.7709,93.8563,1088700.0
2014-10-31 14:00:00,98.9,99.08,98.8,98.81,1316700.0,93.8658,94.0367,93.7709,93.7804,1316700.0
2014-10-31 15:00:00,98.8,98.9,98.14,98.74,3690900.0,93.7709,93.8658,93.1445,93.714,3690900.0
2014-11-03 09:30:00,99.67,100.87,99.05,100.62,5892600.0,94.5966,95.7356,94.0082,95.4983,5892600.0
2014-11-03 10:00:00,100.63,101.94,100.2,101.72,7196800.0,95.5078,96.7511,95.0997,96.5423,7196800.0
2014-11-03 11:00:00,101.73,102.8,101.6,102.29,5874900.0,96.5518,97.5673,96.4284,97.0833,5874900.0
2014-11-03 12:00:00,102.28,102.64,101.8,102.55,3548500.0,97.0738,97.4155,96.6182,97.33,3548500.0
2014-11-03 13:00:00,102.57,102.7,101.95,101.96,3481600.0,97.349,97.4724,96.7606,96.7701,3481600.0
2014-11-03 14:00:00,101.95,102.35,101.85,102.09,3476100.0,96.7606,97.1402,96.6657,96.8935,3476100.0
2014-11-03 15:00:00,102.09,102.43,100.75,101.98,7461300.0,96.8935,97.2161,95.6217,96.789,7461300.0
2014-11-04 09:30:00,100.43,103.8,99.51,102.92,15800300.0,95.3179,98.5164,94.4448,97.6812,15800300.0
2014-11-04 10:00:00,102.94,104.96,102.76,104.53,12632300.0,97.7002,99.6174,97.5293,99.2093,12632300.0
2014-11-04 11:00:00,104.54,104.7,103.03,103.99,5944800.0,99.2187,99.3706,97.7856,98.6967,5944800.0
2014-11-04 12:00:00,103.98,104.98,103.96,104.44,4396900.0,98.6872,99.6363,98.6683,99.1238,4396900.0
2014-11-04 13:00:00,104.43,105.21,104.35,104.61,5475300.0,99.1143,99.8546,99.0384,99.2852,5475300.0
2014-11-04 14:00:00,104.59,104.94,104.4,104.66,3109400.0,99.2662,99.5984,99.0859,99.3326,3109400.0
2014-11-04 15:00:00,104.67,106.36,104.55,106.18,7834100.0,99.3421,100.9461,99.2282,100.7753,7834100.0
2014-11-05 09:30:00,108.48,109.87,106.48,109.73,12665200.0,102.9582,104.2774,101.06,104.1446,12665200.0
2014-11-05 10:00:00,109.74,110.14,108.66,109.15,9280200.0,104.1541,104.5337,103.129,103.5941,9280200.0
2014-11-05 11:00:00,109.13,109.95,109.09,109.47,3941700.0,103.5751,104.3534,103.5371,103.8978,3941700.0
2014-11-05 12:00:00,109.47,109.48,108.7,109.16,3633000.0,103.8978,103.9073,103.167,103.6036,3633000.0
2014-11-05 13:00:00,109.16,109.67,108.75,109.08,3062100.0,103.6036,104.0876,103.2144,103.5276,3062100.0
2014-11-05 14:00:00,109.08,109.43,108.28,108.73,3490800.0,103.5276,103.8598,102.7684,103.1955,3490800.0
2014-11-05 15:00:00,108.73,108.9,107.46,108.7,6417100.0,103.1955,103.3568,101.9901,103.167,6417100.0
2014-11-06 09:30:00,109.3,109.5,107.35,107.56,5420000.0,103.7364,103.9263,101.8857,102.085,5420000.0
2014-11-06 10:00:00,107.54,108.33,107.21,107.85,3341900.0,102.066,102.8158,101.7528,102.3603,3341900.0
2014-11-06 11:00:00,107.84,109.97,107.8,109.88,4971700.0,102.3508,104.3723,102.3128,104.2869,4971700.0
2014-11-06 12:00:00,109.91,109.91,109.03,109.47,2899700.0,104.3154,104.3154,103.4802,103.8978,2899700.0
2014-11-06 13:00:00,109.47,109.69,109.25,109.66,1725600.0,103.8978,104.1066,103.689,104.0781,1725600.0
2014-11-06 14:00:00,109.66,110.9,109.55,110.9,3899300.0,104.0781,105.255,103.9737,105.255,3899300.0
2014-11-06 15:00:00,110.87,111.7,110.55,111.58,6972000.0,105.2265,106.0143,104.9228,105.9004,6972000.0
2014-11-07 09:30:00,112.93,113.89,111.75,112.83,11178700.0,107.1817,108.0928,106.0617,107.0868,11178700.0
2014-11-07 10:00:00,112.83,113.38,112.28,113.09,6977400.0,107.0868,107.6088,106.5648,107.3335,6977400.0
2014-11-07 11:00:00,113.1,114.15,112.81,113.52,6309900.0,107.343,108.3396,107.0678,107.7416,6309900.0
2014-11-07 12:00:00,113.51,114.77,113.48,114.5,5302100.0,107.7322,108.928,107.7037,108.6718,5302100.0
2014-11-07 13:00:00,114.51,114.54,113.63,113.78,4752900.0,108.6813,108.7097,107.846,107.9884,4752900.0
2014-11-07 14:00:00,113.78,114.3,113.56,113.79,3520300.0,107.9884,108.4819,107.7796,107.9979,3520300.0
2014-11-07 15:00:00,113.79,114.5,113.75,114.42,6041200.0,107.9979,108.6718,107.9599,108.5958,6041200.0
2014-11-10 09:30:00,117.27,117.42,115.78,116.86,11848900.0,111.3008,111.4431,109.8866,110.9116,11848900.0
2014-11-10 10:00:00,116.88,117.18,115.85,116.44,11583400.0,110.9306,111.2153,109.953,110.513,11583400.0
2014-11-10 11:00:00,116.46,116.49,115.2,116.22,8627800.0,110.532,110.5605,109.3361,110.3042,8627800.0
2014-11-10 12:00:00,116.2,117.43,116.06,116.93,8233100.0,110.2852,111.4526,110.1524,110.9781,8233100.0
2014-11-10 13:00:00,116.91,117.75,116.91,117.37,5505300.0,110.9591,111.7563,110.9591,111.3957,5505300.0
2014-11-10 14:00:00,117.36,118.88,117.3,118.87,8140800.0,111.3862,112.8288,111.3292,112.8193,8140800.0
2014-11-10 15:00:00,118.87,119.45,118.5,119.19,12021100.0,112.8193,113.3698,112.4682,113.123,12021100.0
2014-11-11 09:30:00,117.23,117.55,115.71,116.87,13866000.0,111.2628,111.5665,109.8202,110.9211,13866000.0
2014-11-11 10:00:00,116.87,117.0,115.06,115.2,13570500.0,110.9211,111.0445,109.2033,109.3361,13570500.0
2014-11-11 11:00:00,115.23,115.75,113.69,114.72,15147800.0,109.3646,109.8581,107.903,108.8806,15147800.0
2014-11-11 12:00:00,114.72,115.73,114.5,115.51,5433400.0,108.8806,109.8392,108.6718,109.6304,5433400.0
2014-11-11 13:00:00,115.51,115.68,114.85,115.2,3770400.0,109.6304,109.7917,109.0039,109.3361,3770400.0
2014-11-11 14:00:00,115.25,115.53,114.55,115.0,3590800.0,109.3836,109.6493,108.7192,109.1463,3590800.0
2014-11-11 15:00:00,115.0,115.09,114.21,114.6,6146600.0,109.1463,109.2317,108.3965,108.7667,6146600.0
2014-11-12 09:30:00,115.08,115.9,114.02,114.61,6747200.0,109.2222,110.0005,108.2162,108.7762,6747200.0
2014-11-12 10:00:00,114.6,116.85,114.35,116.52,10087500.0,108.7667,110.9021,108.5294,110.5889,10087500.0
2014-11-12 11:00:00,116.54,118.35,116.41,118.33,9977300.0,110.6079,112.3258,110.4845,112.3068,9977300.0
2014-11-12 12:00:00,118.32,119.07,118.26,119.0,7351800.0,112.2973,113.0091,112.2404,112.9427,7351800.0
2014-11-12 13:00:00,119.0,119.0,118.06,118.26,4325000.0,112.9427,112.9427,112.0506,112.2404,4325000.0
2014-11-12 14:00:00,118.25,118.6,117.8,118.34,3854500.0,112.2309,112.5631,111.8038,112.3163,3854500.0
2014-11-12 15:00:00,118.34,118.87,117.86,118.25,6224200.0,112.3163,112.8193,111.8607,112.2309,6224200.0
2014-11-13 09:30:00,119.3,120.0,118.91,119.77,8587800.0,113.2274,113.8918,112.8573,113.6735,8587800.0
2014-11-13 10:00:00,119.73,119.85,117.3,117.68,11403500.0,113.6355,113.7494,111.3292,111.6899,11403500.0
2014-11-13 11:00:00,117.69,117.69,115.33,116.34,13186700.0,111.6994,111.6994,109.4595,110.4181,13186700.0
2014-11-13 12:00:00,116.33,117.42,115.81,116.39,5589700.0,110.4086,111.4431,109.9151,110.4656,5589700.0
2014-11-13 13:00:00,116.35,116.5,115.23,115.31,5046200.0,110.4276,110.57,109.3646,109.4405,5046200.0
2014-11-13 14:00:00,115.27,115.67,114.63,114.69,5745700.0,109.4026,109.7822,108.7951,108.8521,5745700.0
2014-11-13 15:00:00,114.68,115.16,114.55,114.87,5843900.0,108.8426,109.2982,108.7192,109.0229,5843900.0
2014-11-14 09:30:00,115.06,115.39,113.35,115.31,8060100.0,109.2033,109.5165,107.5803,109.4405,8060100.0
2014-11-14 10:00:00,115.27,115.31,113.85,114.42,4654500.0,109.4026,109.4405,108.0548,108.5958,4654500.0
2014-11-14 11:00:00,114.45,115.0,114.36,114.91,3044500.0,108.6243,109.1463,108.5389,109.0609,3044500.0
2014-11-14 12:00:00,114.9,115.29,114.46,115.01,3381800.0,109.0514,109.4215,108.6338,109.1558,3381800.0
2014-11-14 13:00:00,115.0,115.15,114.84,115.0,2417300.0,109.1463,109.2887,108.9945,109.1463,2417300.0
2014-11-14 14:00:00,115.0,115.12,114.92,115.03,1603500.0,109.1463,109.2602,109.0704,109.1748,1603500.0
2014-11-14 15:00:00,115.03,115.08,114.94,115.05,3178700.0,109.1748,109.2222,109.0894,109.1938,3178700.0
2014-11-17 09:30:00,115.44,115.63,114.22,114.97,4288800.0,109.5639,109.7442,108.406,109.1178,4288800.0
2014-11-17 10:00:00,114.9,115.1,114.51,114.64,2917000.0,109.0514,109.2412,108.6813,108.8046,2917000.0
2014-11-17 11:00:00,114.63,114.66,113.13,113.92,5058800.0,108.7951,108.8236,107.3715,108.1213,5058800.0
2014-11-17 12:00:00,113.93,114.73,113.45,114.21,2402100.0,108.1308,108.8901,107.6752,108.3965,2402100.0
2014-11-17 13:00:00,114.22,114.5,113.68,113.7,1260000.0,108.406,108.6718,107.8935,107.9125,1260000.0
2014-11-17 14:00:00,113.69,114.23,113.56,114.13,1535800.0,107.903,108.4155,107.7796,108.3206,1535800.0
2014-11-17 15:00:00,114.11,114.4,114.0,114.12,2277700.0,108.3016,108.5769,108.1972,108.3111,2277700.0
2014-11-18 09:30:00,114.33,114.38,112.03,112.17,6818400.0,108.5104,108.5579,106.3275,106.4604,6818400.0
2014-11-18 10:00:00,112.16,112.39,110.41,111.44,12846000.0,106.4509,106.6692,104.7899,105.7675,12846000.0
2014-11-18 11:00:00,111.46,112.18,111.34,111.66,5490800.0,105.7865,106.4699,105.6726,105.9763,5490800.0
2014-11-18 12:00:00,111.6,112.12,111.59,111.9,2303800.0,105.9194,106.4129,105.9099,106.2041,2303800.0
2014-11-18 13:00:00,111.91,111.99,111.3,111.36,2372500.0,106.2136,106.2895,105.6346,105.6916,2372500.0
2014-11-18 14:00:00,111.36,111.79,111.34,111.4,2519800.0,105.6916,106.0997,105.6726,105.7296,2519800.0
2014-11-18 15:00:00,111.4,111.57,110.68,110.88,4698900.0,105.7296,105.8909,105.0462,105.236,4698900.0
2014-11-19 09:30:00,109.83,110.21,107.67,108.04,11021500.0,104.2395,104.6001,102.1894,102.5406,11021500.0
2014-11-19 10:00:00,108.04,108.57,107.3,107.91,8165400.0,102.5406,103.0436,101.8383,102.4172,8165400.0
2014-11-19 11:00:00,107.95,109.65,107.22,109.64,6800300.0,102.4552,104.0686,101.7623,104.0591,6800300.0
2014-11-19 12:00:00,109.65,110.68,109.5,110.14,5401600.0,104.0686,105.0462,103.9263,104.5337,5401600.0
2014-11-19 13:00:00,110.14,110.53,109.75,109.99,2323000.0,104.5337,104.9038,104.1635,104.3913,2323000.0
2014-11-19 14:00:00,110.0,110.25,109.59,109.96,2476000.0,104.4008,104.6381,104.0117,104.3629,2476000.0
2014-11-19 15:00:00,109.97,110.0,107.77,108.56,5750700.0,104.3723,104.4008,102.2843,103.0341,5750700.0
2014-11-20 09:30:00,107.81,110.36,107.26,110.2,6090600.0,102.3223,104.7425,101.8003,104.5906,6090600.0
2014-11-20 10:00:00,110.19,112.43,110.12,111.8,10988900.0,104.5811,106.7071,104.5147,106.1092,10988900.0
2014-11-20 11:00:00,111.8,112.44,111.05,111.37,4514800.0,106.1092,106.7166,105.3974,105.7011,4514800.0
2014-11-20 12:00:00,111.38,111.7,111.01,111.37,2249500.0,105.7106,106.0143,105.3594,105.7011,2249500.0
2014-11-20 13:00:00,111.39,111.75,110.85,111.06,2030700.0,105.7201,106.0617,105.2076,105.4069,2030700.0
2014-11-20 14:00:00,111.07,111.08,110.05,110.42,3110900.0,105.4164,105.4258,104.4483,104.7994,3110900.0
2014-11-20 15:00:00,110.42,110.99,109.62,109.82,4305200.0,104.7994,105.3404,104.0402,104.23,4305200.0
2014-11-21 09:30:00,113.21,113.5,111.28,112.12,6449200.0,107.4474,107.7227,105.6157,106.4129,6449200.0
2014-11-21 10:00:00,112.11,112.15,110.43,110.68,5298000.0,106.4034,106.4414,104.8089,105.0462,5298000.0
2014-11-21 11:00:00,110.67,111.45,110.55,111.13,2366100.0,105.0367,105.777,104.9228,105.4733,2366100.0
2014-11-21 12:00:00,111.15,111.89,111.03,111.46,2375700.0,105.4923,106.1946,105.3784,105.7865,2375700.0
2014-11-21 13:00:00,111.48,111.76,110.83,111.32,1808900.0,105.8055,106.0712,105.1886,105.6536,1808900.0
2014-11-21 14:00:00,111.33,111.46,110.95,111.26,1317600.0,105.6631,105.7865,105.3025,105.5967,1317600.0
2014-11-21 15:00:00,111.27,111.42,110.56,110.73,3666400.0,105.6062,105.7485,104.9323,105.0937,3666400.0
2014-11-24 09:30:00,112.0,112.73,111.77,112.1,3653200.0,106.299,106.9919,106.0807,106.3939,3653200.0
2014-11-24 10:00:00,112.08,112.95,111.55,112.46,3702500.0,106.3749,107.2007,105.8719,106.7356,3702500.0
2014-11-24 11:00:00,112.47,112.55,112.1,112.16,1311800.0,106.7451,106.821,106.3939,106.4509,1311800.0
2014-11-24 12:00:00,112.17,112.35,111.75,111.95,1309900.0,106.4604,106.6312,106.0617,106.2516,1309900.0
2014-11-24 13:00:00,111.94,112.18,111.8,112.18,1259100.0,106.2421,106.4699,106.1092,106.4699,1259100.0
2014-11-24 14:00:00,112.18,112.75,112.11,112.63,2146800.0,106.4699,107.0108,106.4034,106.8969,2146800.0
2014-11-24 15:00:00,112.63,113.93,112.33,113.91,4878900.0,106.8969,108.1308,106.6122,108.1118,4878900.0
2014-11-25 09:30:00,114.94,115.17,114.25,114.41,4201600.0,109.0894,109.3077,108.4345,108.5863,4201600.0
2014-11-25 10:00:00,114.41,114.47,113.52,114.02,3588200.0,108.5863,108.6433,107.7416,108.2162,3588200.0
2014-11-25 11:00:00,114.01,114.88,113.89,114.7,1983500.0,108.2067,109.0324,108.0928,108.8616,1983500.0
2014-11-25 12:00:00,114.7,114.84,114.11,114.15,1342300.0,108.8616,108.9945,108.3016,108.3396,1342300.0
2014-11-25 13:00:00,114.17,114.45,114.04,114.24,980000.0,108.3586,108.6243,108.2352,108.425,980000.0
2014-11-25 14:00:00,114.21,114.27,112.33,112.66,3084700.0,108.3965,108.4535,106.6122,106.9254,3084700.0
2014-11-25 15:00:00,112.65,113.24,112.54,113.18,3181400.0,106.9159,107.4759,106.8115,107.419,3181400.0
2014-11-26 09:30:00,113.33,113.47,112.75,112.9,1857400.0,107.5613,107.6942,107.0108,107.1532,1857400.0
2014-11-26 10:00:00,112.87,113.74,112.56,113.24,2175200.0,107.1247,107.9504,106.8305,107.4759,2175200.0
2014-11-26 11:00:00,113.25,113.58,112.94,113.18,1117800.0,107.4854,107.7986,107.1912,107.419,1117800.0
2014-11-26 12:00:00,113.16,113.16,112.75,112.75,1151400.0,107.4,107.4,107.0108,107.0108,1151400.0
2014-11-26 13:00:00,112.75,112.92,112.58,112.71,821500.0,107.0108,107.1722,106.8495,106.9729,821500.0
2014-11-26 14:00:00,112.74,112.8,112.33,112.65,1207300.0,107.0013,107.0583,106.6122,106.9159,1207300.0
2014-11-26 15:00:00,112.66,112.71,112.35,112.61,1929600.0,106.9254,106.9729,106.6312,106.878,1929600.0
2014-11-28 09:30:00,113.14,113.23,112.03,112.77,1533200.0,107.381,107.4664,106.3275,107.0298,1533200.0
2014-11-28 10:00:00,112.77,113.22,112.11,112.38,1933100.0,107.0298,107.4569,106.4034,106.6597,1933100.0
2014-11-28 11:00:00,112.41,112.46,112.07,112.34,976100.0,106.6881,106.7356,106.3655,106.6217,976100.0
2014-11-28 12:00:00,112.33,112.39,111.11,111.48,2423000.0,106.6122,106.6692,105.4543,105.8055,2423000.0
2014-12-01 09:30:00,109.98,110.05,105.76,106.98,8472700.0,104.3818,104.4483,100.3766,101.5345,8472700.0
2014-12-01 10:00:00,106.98,108.19,106.4,106.58,6199900.0,101.5345,102.683,100.9841,101.1549,6199900.0
2014-12-01 11:00:00,106.58,107.48,106.25,106.53,3005800.0,101.1549,102.0091,100.8417,101.1074,3005800.0
2014-12-01 12:00:00,106.54,106.75,105.85,106.75,2858400.0,101.1169,101.3162,100.4621,101.3162,2858400.0
2014-12-01 13:00:00,106.71,107.0,106.26,106.37,2239000.0,101.2783,101.5535,100.8512,100.9556,2239000.0
2014-12-01 14:00:00,106.37,106.38,103.89,105.82,6998700.0,100.9556,100.9651,98.6018,100.4336,6998700.0
2014-12-01 15:00:00,105.82,106.8,105.47,105.92,4306600.0,100.4336,101.3637,100.1014,100.5285,4306600.0
2014-12-02 09:30:00,107.3,108.4,106.61,108.3,3568000.0,101.8383,102.8823,101.1834,102.7874,3568000.0
2014-12-02 10:00:00,108.3,108.74,107.68,107.96,3120000.0,102.7874,103.205,102.1989,102.4647,3120000.0
2014-12-02 11:00:00,107.95,108.27,107.56,108.16,1584200.0,102.4552,102.7589,102.085,102.6545,1584200.0
2014-12-02 12:00:00,108.16,108.62,107.95,108.18,1516700.0,102.6545,103.0911,102.4552,102.6735,1516700.0
2014-12-02 13:00:00,108.21,109.55,108.17,109.35,2332600.0,102.7019,103.9737,102.664,103.7839,2332600.0
2014-12-02 14:00:00,109.32,109.51,108.8,109.24,1628400.0,103.7554,103.9358,103.2619,103.6795,1628400.0
2014-12-02 15:00:00,109.24,110.0,109.16,109.96,3093700.0,103.6795,104.4008,103.6036,104.3629,3093700.0
2014-12-03 09:30:00,110.56,111.68,109.94,110.92,3220800.0,104.9323,105.9953,104.3439,105.274,3220800.0
2014-12-03 10:00:00,110.94,111.11,108.85,109.03,3819700.0,105.293,105.4543,103.3094,103.4802,3819700.0
2014-12-03 11:00:00,109.02,110.34,108.79,110.02,2149000.0,103.4707,104.7235,103.2524,104.4198,2149000.0
2014-12-03 12:00:00,110.04,110.38,109.34,110.14,997200.0,104.4388,104.7615,103.7744,104.5337,997200.0
2014-12-03 13:00:00,110.12,110.54,109.75,110.41,1096800.0,104.5147,104.9133,104.1635,104.7899,1096800.0
2014-12-03 14:00:00,110.46,110.56,110.03,110.24,906000.0,104.8374,104.9323,104.4293,104.6286,906000.0
2014-12-03 15:00:00,110.24,110.98,110.24,110.54,2216500.0,104.6286,105.3309,104.6286,104.9133,2216500.0
2014-12-04 09:30:00,110.1,110.5,109.35,109.7,1647300.0,104.4957,104.8754,103.7839,104.1161,1647300.0
2014-12-04 10:00:00,109.68,110.08,108.96,109.56,2283900.0,104.0971,104.4767,103.4138,103.9832,2283900.0
2014-12-04 11:00:00,109.61,109.99,109.3,109.93,1432900.0,104.0307,104.3913,103.7364,104.3344,1432900.0
2014-12-04 12:00:00,109.92,110.4,109.8,109.86,954600.0,104.3249,104.7805,104.211,104.2679,954600.0
2014-12-04 13:00:00,109.86,110.14,109.63,109.89,529600.0,104.2679,104.5337,104.0497,104.2964,529600.0
2014-12-04 14:00:00,109.92,109.93,109.22,109.53,955900.0,104.3249,104.3344,103.6605,103.9547,955900.0
2014-12-04 15:00:00,109.5,109.7,108.91,109.05,1927400.0,103.9263,104.1161,103.3663,103.4992,1927400.0
2014-12-05 09:30:00,109.6,110.35,108.55,109.79,2047600.0,104.0212,104.733,103.0246,104.2015,2047600.0
2014-12-05 10:00:00,109.85,109.85,108.4,108.56,2038800.0,104.2585,104.2585,102.8823,103.0341,2038800.0
2014-12-05 11:00:00,108.56,108.96,108.15,108.69,1644700.0,103.0341,103.4138,102.645,103.1575,1644700.0
2014-12-05 12:00:00,108.71,108.95,108.47,108.54,932600.0,103.1765,103.4043,102.9487,103.0151,932600.0
2014-12-05 13:00:00,108.51,108.77,108.2,108.52,914900.0,102.9867,103.2334,102.6924,102.9962,914900.0
2014-12-05 14:00:00,108.53,108.88,108.15,108.2,1085400.0,103.0056,103.3378,102.645,102.6924,1085400.0
2014-12-05 15:00:00,108.22,108.32,107.76,107.89,2263500.0,102.7114,102.8063,102.2748,102.3982,2263500.0
2014-12-08 09:30:00,105.97,107.4,105.14,106.57,3170900.0,100.576,101.9332,99.7882,101.1454,3170900.0
2014-12-08 10:00:00,106.6,106.67,105.61,106.02,2555200.0,101.1739,101.2403,100.2343,100.6234,2555200.0
2014-12-08 11:00:00,106.02,106.84,105.69,106.08,1830100.0,100.6234,101.4017,100.3102,100.6804,1830100.0
2014-12-08 12:00:00,106.09,106.14,104.73,105.22,2789800.0,100.6898,100.7373,99.3991,99.8641,2789800.0
2014-12-08 13:00:00,105.23,105.5,104.21,104.71,2164900.0,99.8736,100.1299,98.9055,99.3801,2164900.0
2014-12-08 14:00:00,104.7,105.25,104.23,104.81,2220000.0,99.3706,99.8926,98.9245,99.475,2220000.0
2014-12-08 15:00:00,104.81,105.18,104.56,105.1,2361400.0,99.475,99.8262,99.2377,99.7502,2361400.0
2014-12-09 09:30:00,102.5,104.0,101.2,103.97,5598500.0,97.2826,98.7062,96.0488,98.6778,5598500.0
2014-12-09 10:00:00,103.95,104.64,102.78,104.0,4023000.0,98.6588,99.3137,97.5483,98.7062,4023000.0
2014-12-09 11:00:00,103.91,105.36,103.75,104.57,2356300.0,98.6208,99.997,98.469,99.2472,2356300.0
2014-12-09 12:00:00,104.6,105.99,104.15,105.91,1648400.0,99.2757,100.5949,98.8486,100.519,1648400.0
2014-12-09 13:00:00,105.91,107.61,105.86,107.22,3620300.0,100.519,102.1325,100.4716,101.7623,3620300.0
2014-12-09 14:00:00,107.21,107.54,106.75,106.95,1634700.0,101.7528,102.066,101.3162,101.5061,1634700.0
2014-12-09 15:00:00,106.99,107.95,106.98,107.55,2973500.0,101.544,102.4552,101.5345,102.0755,2973500.0
2014-12-10 09:30:00,107.09,107.38,105.65,106.04,3184300.0,101.6389,101.9142,100.2722,100.6424,3184300.0
2014-12-10 10:00:00,106.03,106.7,105.51,106.46,2583200.0,100.6329,101.2688,100.1394,101.041,2583200.0
2014-12-10 11:00:00,106.46,106.67,105.26,105.76,1787500.0,101.041,101.2403,99.9021,100.3766,1787500.0
2014-12-10 12:00:00,105.79,105.95,105.17,105.73,1282300.0,100.4051,100.557,99.8167,100.3482,1282300.0
2014-12-10 13:00:00,105.76,105.97,104.5,104.76,1662600.0,100.3766,100.576,99.1808,99.4275,1662600.0
2014-12-10 14:00:00,104.8,104.98,103.51,104.06,3028300.0,99.4655,99.6363,98.2412,98.7632,3028300.0
2014-12-10 15:00:00,104.06,104.74,103.51,103.76,2943200.0,98.7632,99.4086,98.2412,98.4784,2943200.0
2014-12-11 09:30:00,104.44,105.9,104.29,105.84,2718100.0,99.1238,100.5095,98.9815,100.4526,2718100.0
2014-12-11 10:00:00,105.88,106.59,105.6,105.8,2927700.0,100.4905,101.1644,100.2248,100.4146,2927700.0
2014-12-11 11:00:00,105.8,106.8,105.68,106.72,1705600.0,100.4146,101.3637,100.3007,101.2878,1705600.0
2014-12-11 12:00:00,106.7,106.84,106.32,106.55,1012100.0,101.2688,101.4017,100.9081,101.1264,1012100.0
2014-12-11 13:00:00,106.54,106.75,106.01,106.08,1064800.0,101.1169,101.3162,100.6139,100.6804,1064800.0
2014-12-11 14:00:00,106.08,106.25,104.5,104.66,2084100.0,100.6804,100.8417,99.1808,99.3326,2084100.0
2014-12-11 15:00:00,104.66,105.47,104.58,105.03,2623800.0,99.3326,100.1014,99.2567,99.6838,2623800.0
2014-12-12 09:30:00,104.7,107.1,104.17,107.1,2627400.0,99.3706,101.6484,98.8676,101.6484,2627400.0
2014-12-12 10:00:00,107.11,107.45,105.17,105.2,3396100.0,101.6579,101.9806,99.8167,99.8451,3396100.0
2014-12-12 11:00:00,105.21,106.2,104.7,105.62,2082800.0,99.8546,100.7942,99.3706,100.2438,2082800.0
2014-12-12 12:00:00,105.66,106.43,105.6,106.14,958400.0,100.2817,101.0125,100.2248,100.7373,958400.0
2014-12-12 13:00:00,106.16,106.49,105.8,106.33,1285600.0,100.7563,101.0695,100.4146,100.9176,1285600.0
2014-12-12 14:00:00,106.33,106.4,105.79,106.23,969800.0,100.9176,100.9841,100.4051,100.8227,969800.0
2014-12-12 15:00:00,106.21,106.3,105.07,105.16,1886600.0,100.8037,100.8892,99.7218,99.8072,1886600.0
2014-12-15 09:30:00,106.39,107.77,105.6,105.77,3007200.0,100.9746,102.2843,100.2248,100.3861,3007200.0
2014-12-15 10:00:00,105.78,106.18,104.55,105.99,3870800.0,100.3956,100.7753,99.2282,100.5949,3870800.0
2014-12-15 11:00:00,105.99,106.06,103.7,104.28,2579100.0,100.5949,100.6614,98.4215,98.972,2579100.0
2014-12-15 12:00:00,104.24,106.14,104.14,105.86,1710600.0,98.934,100.7373,98.8391,100.4716,1710600.0
2014-12-15 13:00:00,105.83,106.0,104.85,105.48,916800.0,100.4431,100.6044,99.513,100.1109,916800.0
2014-12-15 14:00:00,105.47,105.97,105.05,105.4,954000.0,100.1014,100.576,99.7028,100.035,954000.0
2014-12-15 15:00:00,105.36,105.61,104.55,104.76,2072000.0,99.997,100.2343,99.2282,99.4275,2072000.0
2014-12-16 09:30:00,103.75,106.2,103.7,105.83,3318700.0,98.469,100.7942,98.4215,100.4431,3318700.0
2014-12-16 10:00:00,105.83,106.97,104.75,106.95,3722200.0,100.4431,101.5251,99.4181,101.5061,3722200.0
2014-12-16 11:00:00,106.95,107.68,106.52,106.75,3681300.0,101.5061,102.1989,101.098,101.3162,3681300.0
2014-12-16 12:00:00,106.78,107.67,106.74,107.08,2170100.0,101.3447,102.1894,101.3068,101.6295,2170100.0
2014-12-16 13:00:00,107.04,107.07,106.11,106.42,1573100.0,101.5915,101.62,100.7088,101.003,1573100.0
2014-12-16 14:00:00,106.44,106.98,106.27,106.51,2153100.0,101.022,101.5345,100.8607,101.0885,2153100.0
2014-12-16 15:00:00,106.51,106.85,105.6,105.83,2931100.0,101.0885,101.4112,100.2248,100.4431,2931100.0
2014-12-17 09:30:00,107.11,108.79,106.28,108.55,3444100.0,101.6579,103.2524,100.8702,103.0246,3444100.0
2014-12-17 10:00:00,108.59,108.75,107.25,107.63,2514900.0,103.0626,103.2144,101.7908,102.1515,2514900.0
2014-12-17 11:00:00,107.65,108.28,107.62,108.12,1603900.0,102.1704,102.7684,102.142,102.6165,1603900.0
2014-12-17 12:00:00,108.15,108.2,107.5,107.87,863400.0,102.645,102.6924,102.0281,102.3792,863400.0
2014-12-17 13:00:00,107.9,107.97,107.25,107.64,753100.0,102.4077,102.4741,101.7908,102.1609,753100.0
2014-12-17 14:00:00,107.65,108.72,107.52,107.61,2510200.0,102.1704,103.186,102.0471,102.1325,2510200.0
2014-12-17 15:00:00,107.62,109.19,107.25,109.02,3847900.0,102.142,103.632,101.7908,103.4707,3847900.0
2014-12-18 09:30:00,110.58,110.95,110.07,110.87,3534200.0,104.9513,105.3025,104.4673,105.2265,3534200.0
2014-12-18 10:00:00,110.89,111.2,109.54,109.67,4893200.0,105.2455,105.5397,103.9642,104.0876,4893200.0
2014-12-18 11:00:00,109.65,110.07,109.13,109.8,2330300.0,104.0686,104.4673,103.5751,104.211,2330300.0
2014-12-18 12:00:00,109.78,110.18,109.59,110.05,1496000.0,104.192,104.5717,104.0117,104.4483,1496000.0
2014-12-18 13:00:00,110.05,110.39,109.45,109.76,1651300.0,104.4483,104.771,103.8788,104.173,1651300.0
2014-12-18 14:00:00,109.76,109.76,108.26,109.37,3074500.0,104.173,104.173,102.7494,103.8029,3074500.0
2014-12-18 15:00:00,109.36,109.6,108.3,109.25,3105200.0,103.7934,104.0212,102.7874,103.689,3105200.0
2014-12-19 09:30:00,109.93,110.0,108.04,108.6,2470800.0,104.3344,104.4008,102.5406,103.0721,2470800.0
2014-12-19 10:00:00,108.6,109.65,108.55,109.29,2226400.0,103.0721,104.0686,103.0246,103.727,2226400.0
2014-12-19 11:00:00,109.29,109.3,108.59,108.88,1010600.0,103.727,103.7364,103.0626,103.3378,1010600.0
2014-12-19 12:00:00,108.9,108.9,108.15,108.51,1088700.0,103.3568,103.3568,102.645,102.9867,1088700.0
2014-12-19 13:00:00,108.53,108.85,108.47,108.8,599900.0,103.0056,103.3094,102.9487,103.2619,599900.0
2014-12-19 14:00:00,108.82,109.49,108.61,109.47,1324700.0,103.2809,103.9168,103.0816,103.8978,1324700.0
2014-12-19 15:00:00,109.47,110.1,109.32,109.96,3493100.0,103.8978,104.4957,103.7554,104.3629,3493100.0
2014-12-22 09:30:00,110.63,110.98,109.65,110.55,2418600.0,104.9988,105.3309,104.0686,104.9228,2418600.0
2014-12-22 10:00:00,110.54,110.79,109.53,109.58,2204300.0,104.9133,105.1506,103.9547,104.0022,2204300.0
2014-12-22 11:00:00,109.56,109.65,109.12,109.58,1344400.0,103.9832,104.0686,103.5656,104.0022,1344400.0
2014-12-22 12:00:00,109.56,109.64,108.8,109.27,1706100.0,103.9832,104.0591,103.2619,103.708,1706100.0
2014-12-22 13:00:00,109.26,109.39,109.02,109.25,877900.0,103.6985,103.8219,103.4707,103.689,877900.0
2014-12-22 14:00:00,109.27,109.29,108.86,108.95,644700.0,103.708,103.727,103.3188,103.4043,644700.0
2014-12-22 15:00:00,108.97,109.3,108.53,108.79,2170400.0,103.4232,103.7364,103.0056,103.2524,2170400.0
2014-12-23 09:30:00,108.3,108.47,105.35,105.9,4580800.0,102.7874,102.9487,99.9875,100.5095,4580800.0
2014-12-23 10:00:00,105.84,106.23,103.88,105.89,5586700.0,100.4526,100.8227,98.5923,100.5,5586700.0
2014-12-23 11:00:00,105.88,106.4,105.42,106.3,1507800.0,100.4905,100.9841,100.0539,100.8892,1507800.0
2014-12-23 12:00:00,106.3,106.47,105.8,105.85,980600.0,100.8892,101.0505,100.4146,100.4621,980600.0
2014-12-23 13:00:00,105.87,106.64,105.57,106.44,1298500.0,100.481,101.2118,100.1963,101.022,1298500.0
2014-12-23 14:00:00,106.47,106.49,105.9,106.07,684200.0,101.0505,101.0695,100.5095,100.6709,684200.0
2014-12-23 15:00:00,106.0,106.24,105.18,105.45,1815500.0,100.6044,100.8322,99.8262,100.0824,1815500.0
2014-12-24 09:30:00,105.68,106.88,105.6,106.24,1234600.0,100.3007,101.4396,100.2248,100.8322,1234600.0
2014-12-24 10:00:00,106.23,107.21,106.17,106.98,1714800.0,100.8227,101.7528,100.7658,101.5345,1714800.0
2014-12-24 11:00:00,106.98,107.1,106.29,106.4,922700.0,101.5345,101.6484,100.8797,100.9841,922700.0
2014-12-24 12:00:00,106.4,106.56,105.82,105.94,1306300.0,100.9841,101.1359,100.4336,100.5475,1306300.0
2014-12-26 09:30:00,105.99,106.94,105.95,106.49,844800.0,100.5949,101.4966,100.557,101.0695,844800.0
2014-12-26 10:00:00,106.47,106.51,105.5,105.83,1182200.0,101.0505,101.0885,100.1299,100.4431,1182200.0
2014-12-26 11:00:00,105.81,106.63,105.81,106.44,1034100.0,100.4241,101.2024,100.4241,101.022,1034100.0
2014-12-26 12:00:00,106.4,106.43,106.01,106.08,641400.0,100.9841,101.0125,100.6139,100.6804,641400.0
2014-12-26 13:00:00,106.08,106.29,105.9,106.16,579600.0,100.6804,100.8797,100.5095,100.7563,579600.0
2014-12-26 14:00:00,106.2,106.58,106.17,106.47,548400.0,100.7942,101.1549,100.7658,101.0505,548400.0
2014-12-26 15:00:00,106.47,106.51,105.83,105.92,995200.0,101.0505,101.0885,100.4431,100.5285,995200.0
2014-12-29 09:30:00,105.95,107.66,105.9,107.26,1794400.0,100.557,102.1799,100.5095,101.8003,1794400.0
2014-12-29 10:00:00,107.29,107.39,106.52,106.95,1153600.0,101.8288,101.9237,101.098,101.5061,1153600.0
2014-12-29 11:00:00,106.93,106.96,106.26,106.49,839300.0,101.4871,101.5156,100.8512,101.0695,839300.0
2014-12-29 12:00:00,106.49,106.59,106.09,106.36,484200.0,101.0695,101.1644,100.6898,100.9461,484200.0
2014-12-29 13:00:00,106.36,106.45,105.77,106.02,694400.0,100.9461,101.0315,100.3861,100.6234,694400.0
2014-12-29 14:00:00,106.0,106.4,105.64,106.18,563400.0,100.6044,100.9841,100.2627,100.7753,563400.0
2014-12-29 15:00:00,106.2,106.46,105.76,105.95,1188800.0,100.7942,101.041,100.3766,100.557,1188800.0
2014-12-30 09:30:00,105.64,106.45,105.13,105.99,1113400.0,100.2627,101.0315,99.7787,100.5949,1113400.0
2014-12-30 10:00:00,105.99,106.71,105.14,105.34,1575900.0,100.5949,101.2783,99.7882,99.978,1575900.0
2014-12-30 11:00:00,105.34,106.04,105.3,105.92,799300.0,99.978,100.6424,99.9401,100.5285,799300.0
2014-12-30 12:00:00,105.92,106.13,105.89,106.0,529300.0,100.5285,100.7278,100.5,100.6044,529300.0
2014-12-30 13:00:00,106.0,106.04,105.48,105.63,624900.0,100.6044,100.6424,100.1109,100.2533,624900.0
2014-12-30 14:00:00,105.6,105.98,105.5,105.94,544500.0,100.2248,100.5854,100.1299,100.5475,544500.0
2014-12-30 15:00:00,105.97,106.04,105.68,105.77,767000.0,100.576,100.6424,100.3007,100.3861,767000.0
2014-12-31 09:30:00,106.46,106.47,105.57,105.88,805400.0,101.041,101.0505,100.1963,100.4905,805400.0
2014-12-31 10:00:00,105.9,105.97,105.18,105.34,1165800.0,100.5095,100.576,99.8262,99.978,1165800.0
2014-12-31 11:00:00,105.34,105.49,104.8,104.97,1475300.0,99.978,100.1204,99.4655,99.6269,1475300.0
2014-12-31 12:00:00,104.98,105.0,104.25,104.3,1492500.0,99.6363,99.6553,98.9435,98.991,1492500.0
2014-12-31 13:00:00,104.32,104.71,104.27,104.39,802700.0,99.0099,99.3801,98.9625,99.0764,802700.0
2014-12-31 14:00:00,104.39,104.45,103.9,104.1,1363000.0,99.0764,99.1333,98.6113,98.8011,1363000.0
2014-12-31 15:00:00,104.08,104.15,103.69,103.95,2142900.0,98.7822,98.8486,98.412,98.6588,2142900.0
2015-01-02 09:30:00,104.24,104.72,102.52,103.08,2432300.0,98.934,99.3896,97.3016,97.8331,2432300.0
2015-01-02 10:00:00,103.05,103.64,102.55,102.99,3425400.0,97.8046,98.3646,97.33,97.7476,3425400.0
2015-01-02 11:00:00,102.99,104.3,102.8,104.1,1818700.0,97.7476,98.991,97.5673,98.8011,1818700.0
2015-01-02 12:00:00,104.13,104.42,103.52,103.57,888000.0,98.8296,99.1048,98.2507,98.2981,888000.0
2015-01-02 13:00:00,103.62,103.81,103.1,103.28,788100.0,98.3456,98.5259,97.852,98.0229,788100.0
2015-01-02 14:00:00,103.3,103.89,103.2,103.65,639400.0,98.0419,98.6018,97.9469,98.374,639400.0
2015-01-02 15:00:00,103.63,103.77,103.45,103.6,1216900.0,98.3551,98.4879,98.1842,98.3266,1216900.0
2015-01-05 09:30:00,102.76,103.02,101.79,102.06,3340300.0,97.5293,97.7761,96.6087,96.865,3340300.0
2015-01-05 10:00:00,102.01,102.74,101.77,102.13,2102300.0,96.8175,97.5104,96.5897,96.9314,2102300.0
2015-01-05 11:00:00,102.13,102.28,101.0,101.19,2363800.0,96.9314,97.0738,95.8589,96.0393,2363800.0
2015-01-05 12:00:00,101.2,101.36,100.26,100.72,1955000.0,96.0488,96.2006,95.1566,95.5932,1955000.0
2015-01-05 13:00:00,100.69,100.95,100.3,100.42,1341200.0,95.5647,95.8115,95.1946,95.3085,1341200.0
2015-01-05 14:00:00,100.37,100.59,99.9,100.48,2411500.0,95.261,95.4698,94.8149,95.3654,2411500.0
2015-01-05 15:00:00,100.44,101.46,100.26,101.0,2790500.0,95.3274,96.2955,95.1566,95.8589,2790500.0
2015-01-06 09:30:00,101.25,102.29,101.0,101.69,2176700.0,96.0962,97.0833,95.8589,96.5138,2176700.0
2015-01-06 10:00:00,101.65,102.24,101.01,101.01,1603300.0,96.4758,97.0358,95.8684,95.8684,1603300.0
2015-01-06 11:00:00,101.03,101.28,100.11,100.62,2512800.0,95.8874,96.1247,95.0142,95.4983,2512800.0
2015-01-06 12:00:00,100.65,101.62,100.29,101.48,1468600.0,95.5267,96.4474,95.1851,96.3145,1468600.0
2015-01-06 13:00:00,101.49,101.55,100.65,101.49,1082700.0,96.324,96.3809,95.5267,96.324,1082700.0
2015-01-06 14:00:00,101.47,103.02,101.28,102.96,1887900.0,96.305,97.7761,96.1247,97.7192,1887900.0
2015-01-06 15:00:00,102.96,103.85,102.66,103.46,3263300.0,97.7192,98.5639,97.4344,98.1937,3263300.0
2015-01-07 09:30:00,104.59,104.74,103.41,104.07,1875400.0,99.2662,99.4086,98.1463,98.7727,1875400.0
2015-01-07 10:00:00,104.07,104.12,102.34,102.7,2005800.0,98.7727,98.8201,97.1307,97.4724,2005800.0
2015-01-07 11:00:00,102.73,103.34,102.28,103.32,936600.0,97.5009,98.0798,97.0738,98.0608,936600.0
2015-01-07 12:00:00,103.34,103.79,103.11,103.41,1200600.0,98.0798,98.5069,97.8615,98.1463,1200600.0
2015-01-07 13:00:00,103.43,103.65,102.71,102.75,646800.0,98.1652,98.374,97.4819,97.5199,646800.0
2015-01-07 14:00:00,102.77,103.12,102.18,102.22,837200.0,97.5388,97.871,96.9789,97.0168,837200.0
2015-01-07 15:00:00,102.25,102.54,102.03,102.12,1462600.0,97.0453,97.3205,96.8365,96.9219,1462600.0
2015-01-08 09:30:00,102.95,104.38,102.68,103.99,2367700.0,97.7097,99.0669,97.4534,98.6967,2367700.0
2015-01-08 10:00:00,103.98,104.48,103.88,104.31,2113100.0,98.6872,99.1618,98.5923,99.0004,2113100.0
2015-01-08 11:00:00,104.34,104.61,104.05,104.2,1388800.0,99.0289,99.2852,98.7537,98.896,1388800.0
2015-01-08 12:00:00,104.22,104.92,104.18,104.88,1071200.0,98.915,99.5794,98.8771,99.5414,1071200.0
2015-01-08 13:00:00,104.89,105.34,104.58,104.66,1779500.0,99.5509,99.978,99.2567,99.3326,1779500.0
2015-01-08 14:00:00,104.64,105.14,104.6,105.02,932400.0,99.3137,99.7882,99.2757,99.6743,932400.0
2015-01-08 15:00:00,105.02,105.07,104.53,105.03,1783500.0,99.6743,99.7218,99.2093,99.6838,1783500.0
2015-01-09 09:30:00,105.24,105.3,103.79,103.95,1479500.0,99.8831,99.9401,98.5069,98.6588,1479500.0
2015-01-09 10:00:00,103.93,104.5,103.65,104.25,1591100.0,98.6398,99.1808,98.374,98.9435,1591100.0
2015-01-09 11:00:00,104.23,104.43,103.88,104.37,857800.0,98.9245,99.1143,98.5923,99.0574,857800.0
2015-01-09 12:00:00,104.37,104.47,104.0,104.06,424500.0,99.0574,99.1523,98.7062,98.7632,424500.0
2015-01-09 13:00:00,104.08,104.27,103.82,103.89,858000.0,98.7822,98.9625,98.5354,98.6018,858000.0
2015-01-09 14:00:00,103.89,103.95,103.35,103.51,1452200.0,98.6018,98.6588,98.0893,98.2412,1452200.0
2015-01-09 15:00:00,103.5,103.86,102.89,102.98,2267600.0,98.2317,98.5734,97.6527,97.7381,2267600.0
2015-01-12 09:30:00,103.2,103.36,101.21,101.5,1544000.0,97.9469,98.0988,96.0582,96.3335,1544000.0
2015-01-12 10:00:00,101.44,102.59,101.33,102.38,1230100.0,96.2765,97.368,96.1721,97.1687,1230100.0
2015-01-12 11:00:00,102.38,102.48,101.61,101.67,613500.0,97.1687,97.2636,96.4379,96.4948,613500.0
2015-01-12 12:00:00,101.64,102.25,101.62,101.74,483000.0,96.4664,97.0453,96.4474,96.5613,483000.0
2015-01-12 13:00:00,101.72,102.09,101.5,102.04,631200.0,96.5423,96.8935,96.3335,96.846,631200.0
2015-01-12 14:00:00,102.04,102.1,101.59,101.75,696400.0,96.846,96.9029,96.4189,96.5708,696400.0
2015-01-12 15:00:00,101.75,101.83,101.5,101.65,1483500.0,96.5708,96.6467,96.3335,96.4758,1483500.0
2015-01-13 09:30:00,102.59,102.7,101.67,102.2,1317400.0,97.368,97.4724,96.4948,96.9979,1317400.0
2015-01-13 10:00:00,102.22,102.85,102.1,102.61,1294400.0,97.0168,97.6148,96.9029,97.387,1294400.0
2015-01-13 11:00:00,102.63,102.67,102.05,102.15,587300.0,97.406,97.4439,96.8555,96.9504,587300.0
2015-01-13 12:00:00,102.17,102.19,101.73,101.82,638500.0,96.9694,96.9884,96.5518,96.6372,638500.0
2015-01-13 13:00:00,101.87,102.0,100.3,100.82,1891300.0,96.6846,96.808,95.1946,95.6881,1891300.0
2015-01-13 14:00:00,100.81,101.44,100.01,100.75,1853200.0,95.6786,96.2765,94.9193,95.6217,1853200.0
2015-01-13 15:00:00,100.74,101.0,100.27,100.72,2394400.0,95.6122,95.8589,95.1661,95.5932,2394400.0
2015-01-14 09:30:00,99.27,99.74,98.06,99.27,4257400.0,94.217,94.6631,93.0686,94.217,4257400.0
2015-01-14 10:00:00,99.26,100.18,99.0,99.53,2898300.0,94.2075,95.0807,93.9607,94.4638,2898300.0
2015-01-14 11:00:00,99.55,99.57,98.41,98.6,2020800.0,94.4827,94.5017,93.4008,93.5811,2020800.0
2015-01-14 12:00:00,98.63,98.7,98.1,98.4,1323100.0,93.6096,93.676,93.1065,93.3913,1323100.0
2015-01-14 13:00:00,98.4,98.82,98.1,98.16,1439300.0,93.3913,93.7899,93.1065,93.1635,1439300.0
2015-01-14 14:00:00,98.16,99.54,98.14,99.03,1959200.0,93.1635,94.4732,93.1445,93.9892,1959200.0
2015-01-14 15:00:00,99.01,99.71,98.9,99.53,1605500.0,93.9702,94.6346,93.8658,94.4638,1605500.0
2015-01-15 09:30:00,99.6,100.14,98.36,98.5,1616300.0,94.5302,95.0427,93.3533,93.4862,1616300.0
2015-01-15 10:00:00,98.5,98.68,98.1,98.16,2199900.0,93.4862,93.657,93.1065,93.1635,2199900.0
2015-01-15 11:00:00,98.16,98.19,97.07,97.68,3009200.0,93.1635,93.192,92.129,92.7079,3009200.0
2015-01-15 12:00:00,97.65,98.17,96.83,97.35,2291700.0,92.6795,93.173,91.9012,92.3947,2291700.0
2015-01-15 13:00:00,97.36,97.45,96.77,96.94,1269600.0,92.4042,92.4896,91.8442,92.0056,1269600.0
2015-01-15 14:00:00,96.93,97.2,96.02,97.11,2454900.0,91.9961,92.2524,91.1324,92.1669,2454900.0
2015-01-15 15:00:00,97.1,97.14,96.14,96.28,2673200.0,92.1574,92.1954,91.2463,91.3792,2673200.0
2015-01-16 09:30:00,96.09,97.8,95.52,95.69,3407400.0,91.1989,92.8218,90.6579,90.8192,3407400.0
2015-01-16 10:00:00,95.7,97.03,95.6,96.53,2553800.0,90.8287,92.091,90.7338,91.6165,2553800.0
2015-01-16 11:00:00,96.54,97.0,96.31,96.34,1144100.0,91.626,92.0625,91.4077,91.4361,1144100.0
2015-01-16 12:00:00,96.35,96.66,96.05,96.52,1210300.0,91.4456,91.7398,91.1609,91.607,1210300.0
2015-01-16 13:00:00,96.52,97.25,96.36,97.22,1022000.0,91.607,92.2998,91.4551,92.2713,1022000.0
2015-01-16 14:00:00,97.24,97.34,96.71,96.92,895900.0,92.2903,92.3852,91.7873,91.9866,895900.0
2015-01-16 15:00:00,96.9,96.97,96.45,96.81,1684700.0,91.9676,92.0341,91.5405,91.8822,1684700.0
2015-01-20 09:30:00,98.3,98.67,97.59,98.34,2431700.0,93.2964,93.6475,92.6225,93.3343,2431700.0
2015-01-20 10:00:00,98.34,98.98,98.26,98.77,1987200.0,93.3343,93.9418,93.2584,93.7424,1987200.0
2015-01-20 11:00:00,98.78,99.38,98.5,99.36,1507700.0,93.7519,94.3214,93.4862,94.3024,1507700.0
2015-01-20 12:00:00,99.35,99.78,99.21,99.58,1268600.0,94.2929,94.701,94.16,94.5112,1268600.0
2015-01-20 13:00:00,99.59,99.7,99.35,99.45,768400.0,94.5207,94.6251,94.2929,94.3878,768400.0
2015-01-20 14:00:00,99.44,99.78,99.4,99.63,812600.0,94.3783,94.701,94.3404,94.5587,812600.0
2015-01-20 15:00:00,99.65,100.21,99.46,100.08,2006500.0,94.5777,95.1091,94.3973,94.9858,2006500.0
2015-01-21 09:30:00,100.75,101.89,100.32,101.81,2569700.0,95.6217,96.7036,95.2135,96.6277,2569700.0
2015-01-21 10:00:00,101.83,103.0,101.8,102.83,3424700.0,96.6467,97.7571,96.6182,97.5958,3424700.0
2015-01-21 11:00:00,102.84,103.29,102.5,103.12,1704300.0,97.6053,98.0324,97.2826,97.871,1704300.0
2015-01-21 12:00:00,103.11,103.86,103.03,103.39,1290700.0,97.8615,98.5734,97.7856,98.1273,1290700.0
2015-01-21 13:00:00,103.38,103.8,102.73,103.14,1220000.0,98.1178,98.5164,97.5009,97.89,1220000.0
2015-01-21 14:00:00,103.12,103.8,102.76,103.54,1244900.0,97.871,98.5164,97.5293,98.2696,1244900.0
2015-01-21 15:00:00,103.56,103.66,103.07,103.31,1852200.0,98.2886,98.3835,97.8236,98.0514,1852200.0
2015-01-22 09:30:00,104.6,104.92,103.1,103.53,2425600.0,99.2757,99.5794,97.852,98.2602,2425600.0
2015-01-22 10:00:00,103.51,104.65,103.47,104.04,2554200.0,98.2412,99.3231,98.2032,98.7442,2554200.0
2015-01-22 11:00:00,104.02,104.1,103.21,103.93,1365800.0,98.7252,98.8011,97.9564,98.6398,1365800.0
2015-01-22 12:00:00,103.94,104.1,103.64,103.75,559500.0,98.6493,98.8011,98.3646,98.469,559500.0
2015-01-22 13:00:00,103.72,103.76,103.45,103.68,579800.0,98.4405,98.4784,98.1842,98.4025,579800.0
2015-01-22 14:00:00,103.66,104.02,103.64,103.87,753200.0,98.3835,98.7252,98.3646,98.5828,753200.0
2015-01-22 15:00:00,103.91,104.2,103.87,103.93,1711100.0,98.6208,98.896,98.5828,98.6398,1711100.0
2015-01-23 09:30:00,104.0,105.2,103.51,104.88,1919900.0,98.7062,99.8451,98.2412,99.5414,1919900.0
2015-01-23 10:00:00,104.89,105.0,103.83,104.29,1422500.0,99.5509,99.6553,98.5449,98.9815,1422500.0
2015-01-23 11:00:00,104.28,104.4,104.08,104.32,649600.0,98.972,99.0859,98.7822,99.0099,649600.0
2015-01-23 12:00:00,104.32,104.43,103.98,104.2,829300.0,99.0099,99.1143,98.6872,98.896,829300.0
2015-01-23 13:00:00,104.22,104.44,104.05,104.17,567500.0,98.915,99.1238,98.7537,98.8676,567500.0
2015-01-23 14:00:00,104.18,104.2,103.43,103.5,1096000.0,98.8771,98.896,98.1652,98.2317,1096000.0
2015-01-23 15:00:00,103.5,103.59,103.02,103.11,1740800.0,98.2317,98.3171,97.7761,97.8615,1740800.0
2015-01-26 09:30:00,104.4,105.13,103.85,104.2,2685800.0,99.0859,99.7787,98.5639,98.896,2685800.0
2015-01-26 10:00:00,104.21,104.24,103.66,103.83,1934100.0,98.9055,98.934,98.3835,98.5449,1934100.0
2015-01-26 11:00:00,103.83,103.95,103.33,103.75,1318200.0,98.5449,98.6588,98.0703,98.469,1318200.0
2015-01-26 12:00:00,103.75,103.97,103.59,103.77,537100.0,98.469,98.6778,98.3171,98.4879,537100.0
2015-01-26 13:00:00,103.76,104.03,103.56,103.98,607400.0,98.4784,98.7347,98.2886,98.6872,607400.0
2015-01-26 14:00:00,103.97,104.24,103.71,103.87,877500.0,98.6778,98.934,98.431,98.5828,877500.0
2015-01-26 15:00:00,103.86,104.0,103.7,104.0,1364100.0,98.5734,98.7062,98.4215,98.7062,1364100.0
2015-01-27 09:30:00,102.89,103.07,100.58,101.89,3021400.0,97.6527,97.8236,95.4603,96.7036,3021400.0
2015-01-27 10:00:00,101.91,102.34,100.58,101.44,2567500.0,96.7226,97.1307,95.4603,96.2765,2567500.0
2015-01-27 11:00:00,101.45,102.36,101.34,101.8,1701700.0,96.286,97.1497,96.1816,96.6182,1701700.0
2015-01-27 12:00:00,101.81,102.53,101.59,102.5,948200.0,96.6277,97.3111,96.4189,97.2826,948200.0
2015-01-27 13:00:00,102.49,102.72,102.11,102.25,832200.0,97.2731,97.4914,96.9124,97.0453,832200.0
2015-01-27 14:00:00,102.24,102.94,102.22,102.73,1163000.0,97.0358,97.7002,97.0168,97.5009,1163000.0
2015-01-27 15:00:00,102.73,103.57,102.68,102.89,2385400.0,97.5009,98.2981,97.4534,97.6527,2385400.0
2015-01-28 09:30:00,100.3,101.49,99.05,100.05,8726300.0,95.1946,96.324,94.0082,94.9573,8726300.0
2015-01-28 10:00:00,100.05,100.34,99.15,99.57,6074600.0,94.9573,95.2325,94.1031,94.5017,6074600.0
2015-01-28 11:00:00,99.57,99.82,98.55,98.69,5227800.0,94.5017,94.739,93.5336,93.6665,5227800.0
2015-01-28 12:00:00,98.69,100.1,98.6,99.92,4052500.0,93.6665,95.0047,93.5811,94.8339,4052500.0
2015-01-28 13:00:00,99.92,100.57,99.75,100.04,2641000.0,94.8339,95.4508,94.6726,94.9478,2641000.0
2015-01-28 14:00:00,100.04,100.4,98.78,98.87,2838900.0,94.9478,95.2895,93.7519,93.8374,2838900.0
2015-01-28 15:00:00,98.89,99.02,97.79,98.3,7245600.0,93.8563,93.9797,92.8123,93.2964,7245600.0
2015-01-29 09:30:00,90.53,90.74,87.36,88.19,17381600.0,85.9219,86.1212,82.9132,83.701,17381600.0
2015-01-29 10:00:00,88.19,89.7,87.82,88.76,13511600.0,83.701,85.1341,83.3498,84.242,13511600.0
2015-01-29 11:00:00,88.75,89.46,88.15,89.11,6345900.0,84.2325,84.9063,83.663,84.5742,6345900.0
2015-01-29 12:00:00,89.11,89.93,88.88,89.1,6057100.0,84.5742,85.3524,84.3559,84.5647,6057100.0
2015-01-29 13:00:00,89.1,89.69,89.0,89.5,4375100.0,84.5647,85.1246,84.4698,84.9443,4375100.0
2015-01-29 14:00:00,89.5,90.2,89.05,90.18,5672100.0,84.9443,85.6087,84.5172,85.5897,5672100.0
2015-01-29 15:00:00,90.18,90.26,89.5,89.78,7665000.0,85.5897,85.6656,84.9443,85.21,7665000.0
2015-01-30 09:30:00,89.6,89.98,88.11,89.37,6551600.0,85.0392,85.3999,83.6251,84.8209,6551600.0
2015-01-30 10:00:00,89.36,89.92,88.78,89.83,4532900.0,84.8114,85.3429,84.261,85.2575,4532900.0
2015-01-30 11:00:00,89.83,92.0,89.69,91.35,8010700.0,85.2575,87.317,85.1246,86.7001,8010700.0
2015-01-30 12:00:00,91.35,91.55,90.7,90.97,3164400.0,86.7001,86.89,86.0832,86.3395,3164400.0
2015-01-30 13:00:00,90.97,91.05,89.8,89.88,2677200.0,86.3395,86.4154,85.229,85.305,2677200.0
2015-01-30 14:00:00,89.9,90.14,89.68,89.76,2815900.0,85.3239,85.5517,85.1151,85.1911,2815900.0
2015-01-30 15:00:00,89.76,90.01,88.9,89.07,4614300.0,85.1911,85.4283,84.3748,84.5362,4614300.0
2015-02-02 09:30:00,91.13,91.66,89.67,89.71,3727000.0,86.4913,86.9944,85.1056,85.1436,3727000.0
2015-02-02 10:00:00,89.73,90.29,89.55,89.89,2810800.0,85.1626,85.6941,84.9918,85.3145,2810800.0
2015-02-02 11:00:00,89.88,90.08,89.5,89.61,2233000.0,85.305,85.4948,84.9443,85.0487,2233000.0
2015-02-02 12:00:00,89.61,89.66,88.8,88.9,2358200.0,85.0487,85.0962,84.2799,84.3748,2358200.0
2015-02-02 13:00:00,88.91,89.25,88.61,88.96,1570100.0,84.3843,84.707,84.0996,84.4318,1570100.0
2015-02-02 14:00:00,88.96,89.45,88.91,89.29,1242800.0,84.4318,84.8968,84.3843,84.745,1242800.0
2015-02-02 15:00:00,89.29,90.25,89.17,90.06,2463000.0,84.745,85.6561,84.6311,85.4758,2463000.0
2015-02-03 09:30:00,91.65,91.65,90.55,90.92,2496000.0,86.9849,86.9849,85.9409,86.292,2496000.0
2015-02-03 10:00:00,90.92,90.96,89.9,89.97,2451500.0,86.292,86.33,85.3239,85.3904,2451500.0
2015-02-03 11:00:00,90.0,90.47,89.94,90.28,1484200.0,85.4189,85.8649,85.3619,85.6846,1484200.0
2015-02-03 12:00:00,90.28,90.49,90.05,90.41,1050500.0,85.6846,85.8839,85.4663,85.808,1050500.0
2015-02-03 13:00:00,90.41,90.69,90.38,90.43,1191900.0,85.808,86.0737,85.7795,85.827,1191900.0
2015-02-03 14:00:00,90.43,90.53,90.03,90.21,1246200.0,85.827,85.9219,85.4473,85.6182,1246200.0
2015-02-03 15:00:00,90.21,90.64,90.14,90.56,1891300.0,85.6182,86.0263,85.5517,85.9503,1891300.0
2015-02-04 09:30:00,90.99,91.88,90.82,91.18,2578100.0,86.3585,87.2032,86.1971,86.5388,2578100.0
2015-02-04 10:00:00,91.19,91.24,90.55,90.67,2541500.0,86.5483,86.5957,85.9409,86.0547,2541500.0
2015-02-04 11:00:00,90.66,91.13,90.55,90.58,1729900.0,86.0453,86.4913,85.9409,85.9693,1729900.0
2015-02-04 12:00:00,90.57,90.64,90.12,90.29,1445900.0,85.9598,86.0263,85.5327,85.6941,1445900.0
2015-02-04 13:00:00,90.3,90.65,90.2,90.3,970100.0,85.7036,86.0358,85.6087,85.7036,970100.0
2015-02-04 14:00:00,90.29,90.43,90.01,90.11,1060800.0,85.6941,85.827,85.4283,85.5233,1060800.0
2015-02-04 15:00:00,90.12,90.23,89.48,89.89,2612100.0,85.5327,85.6371,84.9253,85.3145,2612100.0
2015-02-05 09:30:00,89.58,89.84,88.8,88.9,2649200.0,85.0202,85.267,84.2799,84.3748,2649200.0
2015-02-05 10:00:00,88.88,88.97,87.3,87.33,6835600.0,84.3559,84.4413,82.8563,82.8848,6835600.0
2015-02-05 11:00:00,87.32,87.49,86.1,87.22,7504400.0,82.8753,83.0366,81.7174,82.7804,7504400.0
2015-02-05 12:00:00,87.22,87.48,86.75,87.2,2121700.0,82.7804,83.0271,82.3343,82.7614,2121700.0
2015-02-05 13:00:00,87.2,87.3,86.58,86.81,1839200.0,82.7614,82.8563,82.1729,82.3912,1839200.0
2015-02-05 14:00:00,86.81,87.1,86.65,86.93,1578900.0,82.3912,82.6665,82.2394,82.5051,1578900.0
2015-02-05 15:00:00,86.93,87.19,86.45,86.93,3439400.0,82.5051,82.7519,82.0496,82.5051,3439400.0
2015-02-06 09:30:00,87.11,87.4,85.45,86.47,4133700.0,82.676,82.9512,81.1005,82.0685,4133700.0
2015-02-06 10:00:00,86.44,87.37,86.21,86.91,2710400.0,82.0401,82.9227,81.8218,82.4861,2710400.0
2015-02-06 11:00:00,86.92,87.16,86.52,86.55,1170900.0,82.4956,82.7234,82.116,82.1445,1170900.0
2015-02-06 12:00:00,86.55,86.56,85.83,86.21,2034400.0,82.1445,82.154,81.4611,81.8218,2034400.0
2015-02-06 13:00:00,86.2,86.37,85.79,85.95,1408300.0,81.8123,81.9736,81.4231,81.575,1408300.0
2015-02-06 14:00:00,85.94,86.0,85.63,85.75,1317800.0,81.5655,81.6225,81.2713,81.3852,1317800.0
2015-02-06 15:00:00,85.76,85.78,85.42,85.62,3132100.0,81.3947,81.4137,81.072,81.2618,3132100.0
2015-02-09 09:30:00,85.83,86.35,85.47,86.24,3157900.0,81.4611,81.9546,81.1194,81.8502,3157900.0
2015-02-09 10:00:00,86.22,86.75,85.84,86.01,2559900.0,81.8313,82.3343,81.4706,81.6319,2559900.0
2015-02-09 11:00:00,86.02,86.45,85.95,85.98,867900.0,81.6414,82.0496,81.575,81.6035,867900.0
2015-02-09 12:00:00,85.98,86.21,85.9,86.19,730400.0,81.6035,81.8218,81.5275,81.8028,730400.0
2015-02-09 13:00:00,86.17,86.21,85.92,86.1,687500.0,81.7838,81.8218,81.5465,81.7174,687500.0
2015-02-09 14:00:00,86.09,86.21,85.91,85.97,1047700.0,81.7079,81.8218,81.537,81.594,1047700.0
2015-02-09 15:00:00,85.98,86.17,85.81,86.04,1566600.0,81.6035,81.7838,81.4421,81.6604,1566600.0
2015-02-10 09:30:00,87.01,87.47,86.64,87.08,2703200.0,82.581,83.0176,82.2299,82.6475,2703200.0
2015-02-10 10:00:00,87.11,87.24,86.52,86.73,1763500.0,82.676,82.7993,82.116,82.3153,1763500.0
2015-02-10 11:00:00,86.74,87.1,86.71,87.0,938300.0,82.3248,82.6665,82.2963,82.5716,938300.0
2015-02-10 12:00:00,87.01,87.37,87.0,87.19,1362800.0,82.581,82.9227,82.5716,82.7519,1362800.0
2015-02-10 13:00:00,87.22,87.41,86.6,86.61,1073600.0,82.7804,82.9607,82.1919,82.2014,1073600.0
2015-02-10 14:00:00,86.6,87.38,86.58,87.35,1082300.0,82.1919,82.9322,82.1729,82.9037,1082300.0
2015-02-10 15:00:00,87.36,87.36,87.06,87.26,1603800.0,82.9132,82.9132,82.6285,82.8183,1603800.0
2015-02-11 09:30:00,87.58,87.7,86.54,86.6,1621800.0,83.122,83.2359,82.135,82.1919,1621800.0
2015-02-11 10:00:00,86.59,86.9,86.16,86.4,1917000.0,82.1824,82.4766,81.7743,82.0021,1917000.0
2015-02-11 11:00:00,86.38,86.95,86.32,86.78,1046700.0,81.9831,82.5241,81.9262,82.3628,1046700.0
2015-02-11 12:00:00,86.81,86.81,86.31,86.37,663200.0,82.3912,82.3912,81.9167,81.9736,663200.0
2015-02-11 13:00:00,86.37,86.39,85.82,86.18,1663600.0,81.9736,81.9926,81.4516,81.7933,1663600.0
2015-02-11 14:00:00,86.18,86.32,86.04,86.16,1399500.0,81.7933,81.9262,81.6604,81.7743,1399500.0
2015-02-11 15:00:00,86.16,86.23,85.86,85.93,2333600.0,81.7743,81.8408,81.4896,81.556,2333600.0
2015-02-12 09:30:00,85.6,86.42,85.55,86.28,1885800.0,81.2428,82.0211,81.1954,81.8882,1885800.0
2015-02-12 10:00:00,86.3,86.4,85.82,86.32,2099400.0,81.9072,82.0021,81.4516,81.9262,2099400.0
2015-02-12 11:00:00,86.32,86.55,86.19,86.38,1146300.0,81.9262,82.1445,81.8028,81.9831,1146300.0
2015-02-12 12:00:00,86.38,87.43,86.34,87.4,2025300.0,81.9831,82.9797,81.9452,82.9512,2025300.0
2015-02-12 13:00:00,87.4,88.27,87.37,88.21,2299700.0,82.9512,83.7769,82.9227,83.72,2299700.0
2015-02-12 14:00:00,88.21,88.3,87.6,87.64,1769800.0,83.72,83.8054,83.141,83.179,1769800.0
2015-02-12 15:00:00,87.64,87.7,87.11,87.12,2290700.0,83.179,83.2359,82.676,82.6854,2290700.0
2015-02-13 09:30:00,88.2,88.57,87.65,88.36,2255300.0,83.7105,84.0616,83.1885,83.8623,2255300.0
2015-02-13 10:00:00,88.36,89.24,88.36,89.1,3186700.0,83.8623,84.6975,83.8623,84.5647,3186700.0
2015-02-13 11:00:00,89.1,89.3,88.91,89.17,1777300.0,84.5647,84.7545,84.3843,84.6311,1777300.0
2015-02-13 12:00:00,89.18,89.29,89.0,89.01,1079800.0,84.6406,84.745,84.4698,84.4792,1079800.0
2015-02-13 13:00:00,89.0,89.04,88.23,88.45,1577200.0,84.4698,84.5077,83.7389,83.9477,1577200.0
2015-02-13 14:00:00,88.47,88.52,88.24,88.34,985500.0,83.9667,84.0142,83.7484,83.8433,985500.0
2015-02-13 15:00:00,88.35,89.1,88.32,89.04,2109300.0,83.8528,84.5647,83.8244,84.5077,2109300.0
2015-02-17 09:30:00,88.78,88.99,87.55,87.84,2586500.0,84.261,84.4603,83.0936,83.3688,2586500.0
2015-02-17 10:00:00,87.85,87.9,87.38,87.63,2067300.0,83.3783,83.4257,82.9322,83.1695,2067300.0
2015-02-17 11:00:00,87.63,87.8,87.38,87.79,1220800.0,83.1695,83.3308,82.9322,83.3213,1220800.0
2015-02-17 12:00:00,87.79,88.08,87.56,87.65,1110100.0,83.3213,83.5966,83.1031,83.1885,1110100.0
2015-02-17 13:00:00,87.64,87.81,87.02,87.07,1535300.0,83.179,83.3403,82.5905,82.638,1535300.0
2015-02-17 14:00:00,87.08,87.32,86.92,87.01,1643800.0,82.6475,82.8753,82.4956,82.581,1643800.0
2015-02-17 15:00:00,87.01,87.1,86.7,86.82,2290300.0,82.581,82.6665,82.2868,82.4007,2290300.0
2015-02-18 09:30:00,87.1,87.3,86.5,86.78,1024000.0,82.6665,82.8563,82.097,82.3628,1024000.0
2015-02-18 10:00:00,86.78,87.43,86.74,86.89,1404000.0,82.3628,82.9797,82.3248,82.4672,1404000.0
2015-02-18 11:00:00,86.89,87.18,86.87,86.93,761700.0,82.4672,82.7424,82.4482,82.5051,761700.0
2015-02-18 12:00:00,86.92,87.28,86.92,87.09,606700.0,82.4956,82.8373,82.4956,82.657,606700.0
2015-02-18 13:00:00,87.08,87.26,86.8,86.82,546000.0,82.6475,82.8183,82.3817,82.4007,546000.0
2015-02-18 14:00:00,86.81,87.1,86.54,86.59,885100.0,82.3912,82.6665,82.135,82.1824,885100.0
2015-02-18 15:00:00,86.59,86.75,86.53,86.69,1178200.0,82.1824,82.3343,82.1255,82.2773,1178200.0
2015-02-19 09:30:00,86.81,87.87,86.71,87.71,1274000.0,82.3912,83.3973,82.2963,83.2454,1274000.0
2015-02-19 10:00:00,87.71,87.75,87.18,87.28,1085800.0,83.2454,83.2834,82.7424,82.8373,1085800.0
2015-02-19 11:00:00,87.31,87.48,87.17,87.25,736000.0,82.8658,83.0271,82.7329,82.8088,736000.0
2015-02-19 12:00:00,87.26,87.38,87.12,87.27,517600.0,82.8183,82.9322,82.6854,82.8278,517600.0
2015-02-19 13:00:00,87.29,87.37,87.12,87.21,569600.0,82.8468,82.9227,82.6854,82.7709,569600.0
2015-02-19 14:00:00,87.21,87.35,87.14,87.22,541600.0,82.7709,82.9037,82.7044,82.7804,541600.0
2015-02-19 15:00:00,87.22,87.22,86.77,86.88,1367500.0,82.7804,82.7804,82.3533,82.4577,1367500.0
2015-02-20 09:30:00,87.17,87.29,86.75,87.11,845300.0,82.7329,82.8468,82.3343,82.676,845300.0
2015-02-20 10:00:00,87.11,87.22,86.75,86.94,862200.0,82.676,82.7804,82.3343,82.5146,862200.0
2015-02-20 11:00:00,86.92,87.03,86.6,86.76,782100.0,82.4956,82.6,82.1919,82.3438,782100.0
2015-02-20 12:00:00,86.75,86.78,86.38,86.66,934400.0,82.3343,82.3628,81.9831,82.2489,934400.0
2015-02-20 13:00:00,86.64,86.88,86.53,86.86,602600.0,82.2299,82.4577,82.1255,82.4387,602600.0
2015-02-20 14:00:00,86.86,86.86,86.54,86.67,574600.0,82.4387,82.4387,82.135,82.2584,574600.0
2015-02-20 15:00:00,86.67,86.73,86.49,86.67,1491600.0,82.2584,82.3153,82.0875,82.2584,1491600.0
2015-02-23 09:30:00,86.51,86.68,86.2,86.48,968900.0,82.1065,82.2678,81.8123,82.078,968900.0
2015-02-23 10:00:00,86.48,86.6,86.05,86.09,1225200.0,82.078,82.1919,81.6699,81.7079,1225200.0
2015-02-23 11:00:00,86.09,86.2,85.8,86.1,1356200.0,81.7079,81.8123,81.4326,81.7174,1356200.0
2015-02-23 12:00:00,86.1,86.21,85.67,85.87,839600.0,81.7174,81.8218,81.3093,81.4991,839600.0
2015-02-23 13:00:00,85.87,86.09,85.73,85.74,588900.0,81.4991,81.7079,81.3662,81.3757,588900.0
2015-02-23 14:00:00,85.73,85.87,85.55,85.62,884200.0,81.3662,81.4991,81.1954,81.2618,884200.0
2015-02-23 15:00:00,85.62,85.73,85.25,85.46,2303100.0,81.2618,81.3662,80.9106,81.1099,2303100.0
2015-02-24 09:30:00,85.53,85.53,84.3,84.81,3304600.0,81.1764,81.1764,80.009,80.493,3304600.0
2015-02-24 10:00:00,84.81,84.87,84.13,84.65,2561500.0,80.493,80.55,79.8476,80.3412,2561500.0
2015-02-24 11:00:00,84.64,84.73,84.36,84.41,1502500.0,80.3317,80.4171,80.0659,80.1134,1502500.0
2015-02-24 12:00:00,84.41,84.43,83.88,84.07,1928400.0,80.1134,80.1324,79.6104,79.7907,1928400.0
2015-02-24 13:00:00,84.08,84.48,83.92,84.48,1376300.0,79.8002,80.1798,79.6483,80.1798,1376300.0
2015-02-24 14:00:00,84.48,84.7,84.47,84.52,1082600.0,80.1798,80.3886,80.1703,80.2178,1082600.0
2015-02-24 15:00:00,84.53,84.75,84.34,84.62,2146100.0,80.2273,80.4361,80.047,80.3127,2146100.0
2015-02-25 09:30:00,84.38,85.59,84.36,85.37,1762600.0,80.0849,81.2333,80.0659,81.0245,1762600.0
2015-02-25 10:00:00,85.36,86.7,85.18,86.35,2511900.0,81.015,82.2868,80.8442,81.9546,2511900.0
2015-02-25 11:00:00,86.36,86.68,86.01,86.57,1467600.0,81.9641,82.2678,81.6319,82.1634,1467600.0
2015-02-25 12:00:00,86.58,86.67,86.27,86.52,2099400.0,82.1729,82.2584,81.8787,82.116,2099400.0
2015-02-25 13:00:00,86.53,86.83,86.53,86.66,1135800.0,82.1255,82.4102,82.1255,82.2489,1135800.0
2015-02-25 14:00:00,86.67,86.69,86.1,86.32,1167300.0,82.2584,82.2773,81.7174,81.9262,1167300.0
2015-02-25 15:00:00,86.32,86.57,85.86,86.21,2190300.0,81.9262,82.1634,81.4896,81.8218,2190300.0
2015-02-26 09:30:00,86.92,87.16,86.5,86.6,1633600.0,82.4956,82.7234,82.097,82.1919,1633600.0
2015-02-26 10:00:00,86.61,86.8,85.81,86.2,1410800.0,82.2014,82.3817,81.4421,81.8123,1410800.0
2015-02-26 11:00:00,86.21,86.31,85.64,85.74,868400.0,81.8218,81.9167,81.2808,81.3757,868400.0
2015-02-26 12:00:00,85.75,86.03,85.6,85.98,651900.0,81.3852,81.6509,81.2428,81.6035,651900.0
2015-02-26 13:00:00,85.99,86.0,85.65,85.71,448100.0,81.613,81.6225,81.2903,81.3472,448100.0
2015-02-26 14:00:00,85.7,85.79,85.42,85.42,602300.0,81.3377,81.4231,81.072,81.072,602300.0
2015-02-26 15:00:00,85.42,85.46,85.2,85.4,1437600.0,81.072,81.1099,80.8632,81.053,1437600.0
2015-02-27 09:30:00,85.95,86.0,85.49,85.97,1012000.0,81.575,81.6225,81.1384,81.594,1012000.0
2015-02-27 10:00:00,85.98,86.56,85.65,86.1,1693400.0,81.6035,82.154,81.2903,81.7174,1693400.0
2015-02-27 11:00:00,86.11,86.48,85.93,85.96,831700.0,81.7269,82.078,81.556,81.5845,831700.0
2015-02-27 12:00:00,85.97,86.25,85.96,85.99,550500.0,81.594,81.8597,81.5845,81.613,550500.0
2015-02-27 13:00:00,86.0,86.12,85.41,85.73,749700.0,81.6225,81.7363,81.0625,81.3662,749700.0
2015-02-27 14:00:00,85.72,85.75,85.41,85.45,624200.0,81.3567,81.3852,81.0625,81.1005,624200.0
2015-02-27 15:00:00,85.45,85.45,85.0,85.06,1936000.0,81.1005,81.1005,80.6734,80.7303,1936000.0
2015-03-02 09:30:00,85.0,85.02,83.75,84.52,2195800.0,80.6734,80.6923,79.487,80.2178,2195800.0
2015-03-02 10:00:00,84.52,84.75,84.28,84.32,1686400.0,80.2178,80.4361,79.99,80.028,1686400.0
2015-03-02 11:00:00,84.32,84.65,84.06,84.21,1393400.0,80.028,80.3412,79.7812,79.9236,1393400.0
2015-03-02 12:00:00,84.21,84.39,84.03,84.3,1014700.0,79.9236,80.0944,79.7527,80.009,1014700.0
2015-03-02 13:00:00,84.31,84.44,83.95,84.02,1282500.0,80.0185,80.1419,79.6768,79.7432,1282500.0
2015-03-02 14:00:00,84.02,84.02,83.82,83.9,996100.0,79.7432,79.7432,79.5534,79.6294,996100.0
2015-03-02 15:00:00,83.91,84.03,83.89,83.99,1410300.0,79.6388,79.7527,79.6199,79.7148,1410300.0
2015-03-03 09:30:00,82.95,83.25,81.8,82.06,5705300.0,78.7277,79.0124,77.6362,77.883,5705300.0
2015-03-03 10:00:00,82.06,82.58,81.42,81.67,5851800.0,77.883,78.3765,77.2756,77.5129,5851800.0
2015-03-03 11:00:00,81.68,81.68,81.22,81.28,3015600.0,77.5224,77.5224,77.0858,77.1427,3015600.0
2015-03-03 12:00:00,81.28,81.29,80.03,80.38,6269800.0,77.1427,77.1522,75.9563,76.2885,6269800.0
2015-03-03 13:00:00,80.38,81.38,80.25,81.01,5522500.0,76.2885,77.2376,76.1651,76.8865,5522500.0
2015-03-03 14:00:00,81.01,81.22,80.26,80.59,3930800.0,76.8865,77.0858,76.1746,76.4878,3930800.0
2015-03-03 15:00:00,80.59,81.66,80.53,81.53,5675400.0,76.4878,77.5034,76.4309,77.38,5675400.0
2015-03-04 09:30:00,80.27,82.27,80.17,82.06,4916700.0,76.1841,78.0823,76.0892,77.883,4916700.0
2015-03-04 10:00:00,82.06,82.68,81.76,82.39,3986100.0,77.883,78.4715,77.5983,78.1962,3986100.0
2015-03-04 11:00:00,82.42,83.48,82.12,83.29,4272400.0,78.2247,79.2307,77.94,79.0504,4272400.0
2015-03-04 12:00:00,83.29,84.66,83.25,84.43,5341200.0,79.0504,80.3507,79.0124,80.1324,5341200.0
2015-03-04 13:00:00,84.44,85.45,84.4,85.25,4649900.0,80.1419,81.1005,80.1039,80.9106,4649900.0
2015-03-04 14:00:00,85.25,85.74,84.95,85.54,4322900.0,80.9106,81.3757,80.6259,81.1859,4322900.0
2015-03-04 15:00:00,85.55,85.83,85.14,85.46,5615600.0,81.1954,81.4611,80.8062,81.1099,5615600.0
2015-03-05 09:30:00,85.75,85.79,84.31,85.24,3575800.0,81.3852,81.4231,80.0185,80.9011,3575800.0
2015-03-05 10:00:00,85.24,85.33,84.53,84.74,2066700.0,80.9011,80.9866,80.2273,80.4266,2066700.0
2015-03-05 11:00:00,84.73,84.91,84.21,84.55,1721500.0,80.4171,80.5879,79.9236,80.2463,1721500.0
2015-03-05 12:00:00,84.56,84.65,84.09,84.11,1089700.0,80.2558,80.3412,79.8097,79.8287,1089700.0
2015-03-05 13:00:00,84.11,85.3,84.01,85.25,2143800.0,79.8287,80.9581,79.7338,80.9106,2143800.0
2015-03-05 14:00:00,85.26,85.75,85.12,85.53,2483500.0,80.9201,81.3852,80.7873,81.1764,2483500.0
2015-03-05 15:00:00,85.54,86.27,85.47,86.07,3438200.0,81.1859,81.8787,81.1194,81.6889,3438200.0
2015-03-06 09:30:00,85.74,86.0,85.2,85.65,1291000.0,81.3757,81.6225,80.8632,81.2903,1291000.0
2015-03-06 10:00:00,85.65,85.76,85.04,85.28,1703400.0,81.2903,81.3947,80.7113,80.9391,1703400.0
2015-03-06 11:00:00,85.3,85.38,84.61,84.98,1511900.0,80.9581,81.034,80.3032,80.6544,1511900.0
2015-03-06 12:00:00,84.99,85.31,84.81,84.92,987100.0,80.6639,80.9676,80.493,80.5974,987100.0
2015-03-06 13:00:00,84.92,85.13,84.7,84.77,696400.0,80.5974,80.7967,80.3886,80.4551,696400.0
2015-03-06 14:00:00,84.76,84.83,84.07,84.08,1279900.0,80.4456,80.512,79.7907,79.8002,1279900.0
2015-03-06 15:00:00,84.08,84.56,84.05,84.45,2064200.0,79.8002,80.2558,79.7717,80.1514,2064200.0
2015-03-09 09:30:00,84.35,84.35,82.82,83.08,2432500.0,80.0564,80.0564,78.6043,78.8511,2432500.0
2015-03-09 10:00:00,83.11,83.89,82.88,83.6,2014300.0,78.8796,79.6199,78.6613,79.3446,2014300.0
2015-03-09 11:00:00,83.6,83.67,82.52,82.56,1844300.0,79.3446,79.4111,78.3196,78.3576,1844300.0
2015-03-09 12:00:00,82.56,82.79,81.48,82.05,3369800.0,78.3576,78.5759,77.3325,77.8735,3369800.0
2015-03-09 13:00:00,82.07,82.47,81.92,81.95,1605200.0,77.8925,78.2721,77.7501,77.7786,1605200.0
2015-03-09 14:00:00,81.95,82.17,81.62,81.68,1441900.0,77.7786,77.9874,77.4654,77.5224,1441900.0
2015-03-09 15:00:00,81.69,82.54,81.61,82.52,3108700.0,77.5318,78.3386,77.4559,78.3196,3108700.0
2015-03-10 09:30:00,81.09,81.48,80.65,81.25,2445500.0,76.9624,77.3325,76.5448,77.1142,2445500.0
2015-03-10 10:00:00,81.25,81.84,81.19,81.57,2523100.0,77.1142,77.6742,77.0573,77.418,2523100.0
2015-03-10 11:00:00,81.55,82.66,81.46,82.27,2210100.0,77.399,78.4525,77.3136,78.0823,2210100.0
2015-03-10 12:00:00,82.27,83.15,82.1,82.61,1586200.0,78.0823,78.9175,77.921,78.405,1586200.0
2015-03-10 13:00:00,82.63,82.97,82.31,82.81,1050900.0,78.424,78.7467,78.1203,78.5948,1050900.0
2015-03-10 14:00:00,82.8,83.11,82.62,82.67,961600.0,78.5853,78.8796,78.4145,78.462,961600.0
2015-03-10 15:00:00,82.68,83.0,82.58,82.95,1929400.0,78.4715,78.7752,78.3765,78.7277,1929400.0
2015-03-11 09:30:00,83.0,83.38,81.33,82.23,2780100.0,78.7752,79.1358,77.1902,78.0444,2780100.0
2015-03-11 10:00:00,82.23,82.35,81.21,81.44,2232800.0,78.0444,78.1582,77.0763,77.2946,2232800.0
2015-03-11 11:00:00,81.44,82.07,81.19,81.98,1505200.0,77.2946,77.8925,77.0573,77.8071,1505200.0
2015-03-11 12:00:00,82.0,82.33,81.77,81.96,883100.0,77.8261,78.1393,77.6078,77.7881,883100.0
2015-03-11 13:00:00,81.95,82.02,81.48,81.67,971800.0,77.7786,77.845,77.3325,77.5129,971800.0
2015-03-11 14:00:00,81.68,81.93,81.58,81.67,765100.0,77.5224,77.7596,77.4274,77.5129,765100.0
2015-03-11 15:00:00,81.65,82.03,81.43,82.0,2491700.0,77.4939,77.8545,77.2851,77.8261,2491700.0
2015-03-12 09:30:00,82.1,82.84,82.0,82.4,1492900.0,77.921,78.6233,77.8261,78.2057,1492900.0
2015-03-12 10:00:00,82.38,82.82,82.34,82.56,1234000.0,78.1867,78.6043,78.1488,78.3576,1234000.0
2015-03-12 11:00:00,82.55,82.9,82.4,82.54,1057600.0,78.3481,78.6803,78.2057,78.3386,1057600.0
2015-03-12 12:00:00,82.55,82.62,81.74,82.04,1405400.0,78.3481,78.4145,77.5793,77.864,1405400.0
2015-03-12 13:00:00,82.04,82.04,81.75,81.98,809000.0,77.864,77.864,77.5888,77.8071,809000.0
2015-03-12 14:00:00,81.98,81.99,81.53,81.76,904700.0,77.8071,77.8166,77.38,77.5983,904700.0
2015-03-12 15:00:00,81.76,82.12,81.64,81.95,1893500.0,77.5983,77.94,77.4844,77.7786,1893500.0
2015-03-13 09:30:00,81.8,81.84,80.82,81.15,1727000.0,77.6362,77.6742,76.7061,77.0193,1727000.0
2015-03-13 10:00:00,81.14,81.15,80.77,80.92,2241200.0,77.0098,77.0193,76.6587,76.801,2241200.0
2015-03-13 11:00:00,80.92,81.34,80.88,81.04,1488800.0,76.801,77.1997,76.7631,76.9149,1488800.0
2015-03-13 12:00:00,81.04,81.08,80.81,80.92,982300.0,76.9149,76.9529,76.6966,76.801,982300.0
2015-03-13 13:00:00,80.92,81.2,80.87,81.15,893700.0,76.801,77.0668,76.7536,77.0193,893700.0
2015-03-13 14:00:00,81.15,81.51,81.02,81.51,1229000.0,77.0193,77.361,76.8959,77.361,1229000.0
2015-03-13 15:00:00,81.5,81.92,81.35,81.84,3064500.0,77.3515,77.7501,77.2092,77.6742,3064500.0
2015-03-16 09:30:00,82.01,83.67,81.94,83.49,2814800.0,77.8356,79.4111,77.7691,79.2402,2814800.0
2015-03-16 10:00:00,83.42,85.2,83.35,84.33,4623800.0,79.1738,80.8632,79.1073,80.0375,4623800.0
2015-03-16 11:00:00,84.31,84.85,84.25,84.36,1636900.0,80.0185,80.531,79.9615,80.0659,1636900.0
2015-03-16 12:00:00,84.36,84.41,83.76,84.23,1487400.0,80.0659,80.1134,79.4965,79.9426,1487400.0
2015-03-16 13:00:00,84.22,84.28,83.83,84.11,907800.0,79.9331,79.99,79.5629,79.8287,907800.0
2015-03-16 14:00:00,84.12,84.17,83.39,83.85,1602900.0,79.8382,79.8856,79.1453,79.5819,1602900.0
2015-03-16 15:00:00,83.85,84.35,83.71,83.94,2230100.0,79.5819,80.0564,79.449,79.6673,2230100.0
2015-03-17 09:30:00,84.01,84.95,83.51,84.86,2978600.0,79.7338,80.6259,79.2592,80.5405,2978600.0
2015-03-17 10:00:00,84.85,85.1,83.71,84.3,3466900.0,80.531,80.7683,79.449,80.009,3466900.0
2015-03-17 11:00:00,84.3,84.5,83.95,84.48,1365100.0,80.009,80.1988,79.6768,80.1798,1365100.0
2015-03-17 12:00:00,84.48,84.69,84.2,84.31,1429900.0,80.1798,80.3791,79.9141,80.0185,1429900.0
2015-03-17 13:00:00,84.31,84.67,84.11,84.61,924700.0,80.0185,80.3602,79.8287,80.3032,924700.0
2015-03-17 14:00:00,84.6,84.88,84.5,84.8,1560700.0,80.2937,80.5595,80.1988,80.4835,1560700.0
2015-03-17 15:00:00,84.79,84.87,84.26,84.46,3099300.0,80.474,80.55,79.971,80.1608,3099300.0
2015-03-18 09:30:00,83.87,85.95,83.75,84.74,10033000.0,79.6009,81.575,79.487,80.4266,10033000.0
2015-03-18 10:00:00,84.72,84.81,83.3,83.61,8653900.0,80.4076,80.493,79.0599,79.3541,8653900.0
2015-03-18 11:00:00,83.62,84.46,83.4,84.25,2951500.0,79.3636,80.1608,79.1548,79.9615,2951500.0
2015-03-18 12:00:00,84.25,84.57,84.06,84.24,1506500.0,79.9615,80.2652,79.7812,79.952,1506500.0
2015-03-18 13:00:00,84.24,84.25,83.81,83.92,1520200.0,79.952,79.9615,79.5439,79.6483,1520200.0
2015-03-18 14:00:00,83.93,84.96,83.92,84.77,3122500.0,79.6578,80.6354,79.6483,80.4551,3122500.0
2015-03-18 15:00:00,84.76,85.05,84.28,84.59,4440500.0,80.4456,80.7208,79.99,80.2842,4440500.0
2015-03-19 09:30:00,85.11,86.96,85.0,86.9,6508800.0,80.7778,82.5336,80.6734,82.4766,6508800.0
2015-03-19 10:00:00,86.9,87.04,85.68,85.82,6532300.0,82.4766,82.6095,81.3187,81.4516,6532300.0
2015-03-19 11:00:00,85.81,85.82,85.02,85.58,4729100.0,81.4421,81.4516,80.6923,81.2238,4729100.0
2015-03-19 12:00:00,85.59,85.9,85.23,85.45,2175100.0,81.2333,81.5275,80.8917,81.1005,2175100.0
2015-03-19 13:00:00,85.45,85.74,85.23,85.33,2470000.0,81.1005,81.3757,80.8917,80.9866,2470000.0
2015-03-19 14:00:00,85.31,85.71,85.25,85.59,2030400.0,80.9676,81.3472,80.9106,81.2333,2030400.0
2015-03-19 15:00:00,85.59,85.94,85.51,85.8,4035300.0,81.2333,81.5655,81.1574,81.4326,4035300.0
2015-03-20 09:30:00,86.33,86.8,85.9,86.08,3119000.0,81.9357,82.3817,81.5275,81.6984,3119000.0
2015-03-20 10:00:00,86.08,86.1,85.16,85.49,4777100.0,81.6984,81.7174,80.8252,81.1384,4777100.0
2015-03-20 11:00:00,85.49,85.68,85.28,85.48,1726500.0,81.1384,81.3187,80.9391,81.1289,1726500.0
2015-03-20 12:00:00,85.47,85.54,85.28,85.38,1141000.0,81.1194,81.1859,80.9391,81.034,1141000.0
2015-03-20 13:00:00,85.37,85.49,85.28,85.4,964100.0,81.0245,81.1384,80.9391,81.053,964100.0
2015-03-20 14:00:00,85.39,85.42,85.09,85.31,1886500.0,81.0435,81.072,80.7588,80.9676,1886500.0
2015-03-20 15:00:00,85.31,85.39,85.15,85.16,3012900.0,80.9676,81.0435,80.8157,80.8252,3012900.0
2015-03-23 09:30:00,85.25,85.53,84.37,84.95,1864300.0,80.9106,81.1764,80.0754,80.6259,1864300.0
2015-03-23 10:00:00,84.95,84.96,84.53,84.71,1366400.0,80.6259,80.6354,80.2273,80.3981,1366400.0
2015-03-23 11:00:00,84.71,84.9,84.51,84.84,1174100.0,80.3981,80.5784,80.2083,80.5215,1174100.0
2015-03-23 12:00:00,84.84,84.91,84.62,84.64,1104000.0,80.5215,80.5879,80.3127,80.3317,1104000.0
2015-03-23 13:00:00,84.65,84.82,84.54,84.79,883100.0,80.3412,80.5025,80.2368,80.474,883100.0
2015-03-23 14:00:00,84.79,84.8,84.58,84.69,1014600.0,80.474,80.4835,80.2747,80.3791,1014600.0
2015-03-23 15:00:00,84.69,84.7,84.21,84.24,2486800.0,80.3791,80.3886,79.9236,79.952,2486800.0
2015-03-24 09:30:00,84.35,84.5,83.36,83.52,1997900.0,80.0564,80.1988,79.1168,79.2687,1997900.0
2015-03-24 10:00:00,83.52,83.6,82.39,83.2,4764100.0,79.2687,79.3446,78.1962,78.965,4764100.0
2015-03-24 11:00:00,83.2,83.68,82.93,83.62,1778500.0,78.965,79.4205,78.7087,79.3636,1778500.0
2015-03-24 12:00:00,83.61,83.68,83.35,83.45,988400.0,79.3541,79.4205,79.1073,79.2023,988400.0
2015-03-24 13:00:00,83.44,83.76,83.25,83.75,850000.0,79.1928,79.4965,79.0124,79.487,850000.0
2015-03-24 14:00:00,83.74,83.96,83.6,83.92,1038200.0,79.4775,79.6863,79.3446,79.6483,1038200.0
2015-03-24 15:00:00,83.92,84.19,83.47,83.57,1992800.0,79.6483,79.9046,79.2212,79.3161,1992800.0
2015-03-25 09:30:00,83.94,83.95,82.67,83.0,1588400.0,79.6673,79.6768,78.462,78.7752,1588400.0
2015-03-25 10:00:00,83.0,84.48,82.93,84.2,3336800.0,78.7752,80.1798,78.7087,79.9141,3336800.0
2015-03-25 11:00:00,84.2,84.29,83.37,83.64,1678600.0,79.9141,79.9995,79.1263,79.3826,1678600.0
2015-03-25 12:00:00,83.62,83.8,83.22,83.8,1369900.0,79.3636,79.5344,78.984,79.5344,1369900.0
2015-03-25 13:00:00,83.81,83.95,83.55,83.78,1050800.0,79.5439,79.6768,79.2972,79.5155,1050800.0
2015-03-25 14:00:00,83.78,83.9,83.59,83.79,866300.0,79.5155,79.6294,79.3351,79.525,866300.0
2015-03-25 15:00:00,83.8,84.01,83.45,83.72,2543800.0,79.5344,79.7338,79.2023,79.4585,2543800.0
2015-03-26 09:30:00,83.19,84.48,82.96,83.96,1791900.0,78.9555,80.1798,78.7372,79.6863,1791900.0
2015-03-26 10:00:00,83.97,84.3,83.65,84.3,1802100.0,79.6958,80.009,79.3921,80.009,1802100.0
2015-03-26 11:00:00,84.29,84.91,84.15,84.85,1806900.0,79.9995,80.5879,79.8666,80.531,1806900.0
2015-03-26 12:00:00,84.84,84.96,84.25,84.67,1159200.0,80.5215,80.6354,79.9615,80.3602,1159200.0
2015-03-26 13:00:00,84.67,84.94,84.3,84.91,1081400.0,80.3602,80.6164,80.009,80.5879,1081400.0
2015-03-26 14:00:00,84.91,85.0,84.33,84.33,1410600.0,80.5879,80.6734,80.0375,80.0375,1410600.0
2015-03-26 15:00:00,84.31,84.6,84.17,84.18,1978200.0,80.0185,80.2937,79.8856,79.8951,1978200.0
2015-03-27 09:30:00,84.78,85.15,84.45,84.68,1728700.0,80.4646,80.8157,80.1514,80.3696,1728700.0
2015-03-27 10:00:00,84.67,84.7,83.63,84.07,2069300.0,80.3602,80.3886,79.3731,79.7907,2069300.0
2015-03-27 11:00:00,84.08,84.08,83.8,83.86,756900.0,79.8002,79.8002,79.5344,79.5914,756900.0
2015-03-27 12:00:00,83.87,84.0,83.34,83.98,1241100.0,79.6009,79.7243,79.0979,79.7053,1241100.0
2015-03-27 13:00:00,83.97,84.13,83.83,84.03,587300.0,79.6958,79.8476,79.5629,79.7527,587300.0
2015-03-27 14:00:00,84.04,84.59,84.0,84.5,880100.0,79.7622,80.2842,79.7243,80.1988,880100.0
2015-03-27 15:00:00,84.51,84.74,84.43,84.55,1572800.0,80.2083,80.4266,80.1324,80.2463,1572800.0
2015-03-30 09:30:00,85.03,85.15,84.55,84.55,1651700.0,80.7018,80.8157,80.2463,80.2463,1651700.0
2015-03-30 10:00:00,84.55,84.73,84.07,84.14,1817500.0,80.2463,80.4171,79.7907,79.8571,1817500.0
2015-03-30 11:00:00,84.14,84.38,83.93,83.98,1309100.0,79.8571,80.0849,79.6578,79.7053,1309100.0
2015-03-30 12:00:00,83.98,84.03,83.76,83.81,1117100.0,79.7053,79.7527,79.4965,79.5439,1117100.0
2015-03-30 13:00:00,83.81,84.13,83.77,84.01,789100.0,79.5439,79.8476,79.506,79.7338,789100.0
2015-03-30 14:00:00,84.02,84.07,83.86,84.02,859800.0,79.7432,79.7907,79.5914,79.7432,859800.0
2015-03-30 15:00:00,84.02,84.06,83.75,83.95,1599300.0,79.7432,79.7812,79.487,79.6768,1599300.0
2015-03-31 09:30:00,83.64,84.1,83.2,83.94,1435400.0,79.3826,79.8192,78.965,79.6673,1435400.0
2015-03-31 10:00:00,83.95,84.02,83.29,83.69,1577500.0,79.6768,79.7432,79.0504,79.43,1577500.0
2015-03-31 11:00:00,83.68,84.4,83.47,84.06,1741600.0,79.4205,80.1039,79.2212,79.7812,1741600.0
2015-03-31 12:00:00,84.05,84.25,83.88,84.14,970700.0,79.7717,79.9615,79.6104,79.8571,970700.0
2015-03-31 13:00:00,84.15,84.45,84.03,84.09,1147700.0,79.8666,80.1514,79.7527,79.8097,1147700.0
2015-03-31 14:00:00,84.09,84.18,83.88,84.05,712700.0,79.8097,79.8951,79.6104,79.7717,712700.0
2015-03-31 15:00:00,84.05,84.05,83.22,83.24,2210100.0,79.7717,79.7717,78.984,79.0029,2210100.0
2015-04-01 09:30:00,83.37,83.72,82.66,82.95,1961400.0,79.1263,79.4585,78.4525,78.7277,1961400.0
2015-04-01 10:00:00,82.94,83.28,82.67,82.95,1968500.0,78.7182,79.0409,78.462,78.7277,1968500.0
2015-04-01 11:00:00,82.96,83.11,82.85,82.99,866300.0,78.7372,78.8796,78.6328,78.7657,866300.0
2015-04-01 12:00:00,82.99,83.02,82.62,82.74,1186700.0,78.7657,78.7941,78.4145,78.5284,1186700.0
2015-04-01 13:00:00,82.74,82.77,82.43,82.6,1384400.0,78.5284,78.5569,78.2342,78.3955,1384400.0
2015-04-01 14:00:00,82.61,82.67,82.26,82.34,1519500.0,78.405,78.462,78.0728,78.1488,1519500.0
2015-04-01 15:00:00,82.35,82.52,82.18,82.3,2444700.0,78.1582,78.3196,77.9969,78.1108,2444700.0
2015-04-02 09:30:00,82.88,83.0,82.19,82.33,1889500.0,78.6613,78.7752,78.0064,78.1393,1889500.0
2015-04-02 10:00:00,82.33,82.41,81.35,81.42,4252000.0,78.1393,78.2152,77.2092,77.2756,4252000.0
2015-04-02 11:00:00,81.42,81.92,81.25,81.29,2680500.0,77.2756,77.7501,77.1142,77.1522,2680500.0
2015-04-02 12:00:00,81.3,81.98,81.25,81.94,2103500.0,77.1617,77.8071,77.1142,77.7691,2103500.0
2015-04-02 13:00:00,81.93,82.35,81.91,82.3,1888600.0,77.7596,78.1582,77.7406,78.1108,1888600.0
2015-04-02 14:00:00,82.3,82.48,82.04,82.06,1540900.0,78.1108,78.2816,77.864,77.883,1540900.0
2015-04-02 15:00:00,82.07,82.35,82.06,82.25,3130600.0,77.8925,78.1582,77.883,78.0633,3130600.0
2015-04-06 09:30:00,82.05,82.59,81.61,81.78,1299400.0,77.8735,78.386,77.4559,77.6173,1299400.0
2015-04-06 10:00:00,81.79,82.0,81.63,81.81,1778100.0,77.6268,77.8261,77.4749,77.6457,1778100.0
2015-04-06 11:00:00,81.82,81.95,81.68,81.71,1263800.0,77.6552,77.7786,77.5224,77.5508,1263800.0
2015-04-06 12:00:00,81.72,82.23,81.71,81.97,1041400.0,77.5603,78.0444,77.5508,77.7976,1041400.0
2015-04-06 13:00:00,81.97,82.2,81.92,82.06,810500.0,77.7976,78.0159,77.7501,77.883,810500.0
2015-04-06 14:00:00,82.07,82.13,81.92,81.97,737300.0,77.8925,77.9494,77.7501,77.7976,737300.0
2015-04-06 15:00:00,81.98,82.02,81.72,81.82,1599400.0,77.8071,77.845,77.5603,77.6552,1599400.0
2015-04-07 09:30:00,81.94,82.95,81.88,82.26,2319200.0,77.7691,78.7277,77.7122,78.0728,2319200.0
2015-04-07 10:00:00,82.27,82.55,82.04,82.54,1661300.0,78.0823,78.3481,77.864,78.3386,1661300.0
2015-04-07 11:00:00,82.54,82.64,82.37,82.62,1032800.0,78.3386,78.4335,78.1772,78.4145,1032800.0
2015-04-07 12:00:00,82.61,82.66,82.5,82.58,598300.0,78.405,78.4525,78.3006,78.3765,598300.0
2015-04-07 13:00:00,82.59,82.65,82.12,82.21,1034400.0,78.386,78.443,77.94,78.0254,1034400.0
2015-04-07 14:00:00,82.2,82.45,82.11,82.4,641500.0,78.0159,78.2532,77.9305,78.2057,641500.0
2015-04-07 15:00:00,82.4,82.44,82.18,82.19,1077900.0,78.2057,78.2437,77.9969,78.0064,1077900.0
2015-04-08 09:30:00,83.3,84.48,83.06,84.46,4364800.0,79.0599,80.1798,78.8321,80.1608,4364800.0
2015-04-08 10:00:00,84.47,85.19,84.43,85.05,6360900.0,80.1703,80.8537,80.1324,80.7208,6360900.0
2015-04-08 11:00:00,85.05,85.48,84.84,85.28,3923500.0,80.7208,81.1289,80.5215,80.9391,3923500.0
2015-04-08 12:00:00,85.28,85.54,85.06,85.26,2322300.0,80.9391,81.1859,80.7303,80.9201,2322300.0
2015-04-08 13:00:00,85.27,85.48,85.08,85.37,1506800.0,80.9296,81.1289,80.7493,81.0245,1506800.0
2015-04-08 14:00:00,85.38,85.48,84.95,85.14,2357700.0,81.034,81.1289,80.6259,80.8062,2357700.0
2015-04-08 15:00:00,85.15,85.48,85.03,85.43,3127300.0,80.8157,81.1289,80.7018,81.0815,3127300.0
2015-04-09 09:30:00,87.03,87.69,86.9,87.41,6805300.0,82.6,83.2264,82.4766,82.9607,6805300.0
2015-04-09 10:00:00,87.42,87.46,85.83,86.24,6119500.0,82.9702,83.0081,81.4611,81.8502,6119500.0
2015-04-09 11:00:00,86.23,86.28,85.2,86.19,3380000.0,81.8408,81.8882,80.8632,81.8028,3380000.0
2015-04-09 12:00:00,86.2,86.67,86.17,86.33,2418100.0,81.8123,82.2584,81.7838,81.9357,2418100.0
2015-04-09 13:00:00,86.33,86.58,86.3,86.51,1443100.0,81.9357,82.1729,81.9072,82.1065,1443100.0
2015-04-09 14:00:00,86.51,86.83,86.38,86.47,1659400.0,82.1065,82.4102,81.9831,82.0685,1659400.0
2015-04-09 15:00:00,86.47,86.58,85.78,86.13,2838000.0,82.0685,82.1729,81.4137,81.7458,2838000.0
2015-04-10 09:30:00,86.68,86.69,85.38,85.64,3113000.0,82.2678,82.2773,81.034,81.2808,3113000.0
2015-04-10 10:00:00,85.63,85.92,84.68,84.86,3416800.0,81.2713,81.5465,80.3696,80.5405,3416800.0
2015-04-10 11:00:00,84.86,85.04,84.34,84.36,2763300.0,80.5405,80.7113,80.047,80.0659,2763300.0
2015-04-10 12:00:00,84.36,84.77,84.34,84.55,1631000.0,80.0659,80.4551,80.047,80.2463,1631000.0
2015-04-10 13:00:00,84.55,84.75,84.37,84.42,1113700.0,80.2463,80.4361,80.0754,80.1229,1113700.0
2015-04-10 14:00:00,84.44,84.45,84.15,84.38,2011000.0,80.1419,80.1514,79.8666,80.0849,2011000.0
2015-04-10 15:00:00,84.38,84.86,84.37,84.59,2590900.0,80.0849,80.5405,80.0754,80.2842,2590900.0
2015-04-13 09:30:00,85.16,85.71,85.01,85.4,2853600.0,80.8252,81.3472,80.6829,81.053,2853600.0
2015-04-13 10:00:00,85.39,85.4,84.53,84.61,2635100.0,81.0435,81.053,80.2273,80.3032,2635100.0
2015-04-13 11:00:00,84.6,84.72,84.14,84.28,2517000.0,80.2937,80.4076,79.8571,79.99,2517000.0
2015-04-13 12:00:00,84.29,84.39,84.1,84.25,1275500.0,79.9995,80.0944,79.8192,79.9615,1275500.0
2015-04-13 13:00:00,84.25,84.47,83.82,83.97,1337600.0,79.9615,80.1703,79.5534,79.6958,1337600.0
2015-04-13 14:00:00,83.97,84.4,83.9,84.2,1421000.0,79.6958,80.1039,79.6294,79.9141,1421000.0
2015-04-13 15:00:00,84.19,84.38,84.04,84.29,2619800.0,79.9046,80.0849,79.7622,79.9995,2619800.0
2015-04-14 09:30:00,84.63,84.79,84.3,84.45,1560900.0,80.3222,80.474,80.009,80.1514,1560900.0
2015-04-14 10:00:00,84.45,85.13,83.53,83.94,3480700.0,80.1514,80.7967,79.2782,79.6673,3480700.0
2015-04-14 11:00:00,83.94,84.24,83.78,84.14,915500.0,79.6673,79.952,79.5155,79.8571,915500.0
2015-04-14 12:00:00,84.15,84.56,83.96,84.33,1002600.0,79.8666,80.2558,79.6863,80.0375,1002600.0
2015-04-14 13:00:00,84.34,84.52,84.16,84.47,629000.0,80.047,80.2178,79.8761,80.1703,629000.0
2015-04-14 14:00:00,84.46,85.1,84.41,84.96,1268600.0,80.1608,80.7683,80.1134,80.6354,1268600.0
2015-04-14 15:00:00,84.95,85.01,84.68,84.99,1572400.0,80.6259,80.6829,80.3696,80.6639,1572400.0
2015-04-15 09:30:00,85.08,85.28,84.65,84.91,1869200.0,80.7493,80.9391,80.3412,80.5879,1869200.0
2015-04-15 10:00:00,84.92,85.36,84.7,85.03,2243500.0,80.5974,81.015,80.3886,80.7018,2243500.0
2015-04-15 11:00:00,85.05,85.06,84.16,84.35,1773900.0,80.7208,80.7303,79.8761,80.0564,1773900.0
2015-04-15 12:00:00,84.36,84.83,84.36,84.72,1320700.0,80.0659,80.512,80.0659,80.4076,1320700.0
2015-04-15 13:00:00,84.72,84.76,84.46,84.63,935700.0,80.4076,80.4456,80.1608,80.3222,935700.0
2015-04-15 14:00:00,84.63,84.65,84.38,84.54,1251300.0,80.3222,80.3412,80.0849,80.2368,1251300.0
2015-04-15 15:00:00,84.54,84.69,84.47,84.62,1399000.0,80.2368,80.3791,80.1703,80.3127,1399000.0
2015-04-16 09:30:00,85.15,85.4,84.87,85.0,1475100.0,80.8157,81.053,80.55,80.6734,1475100.0
2015-04-16 10:00:00,85.0,85.03,84.1,84.42,1691300.0,80.6734,80.7018,79.8192,80.1229,1691300.0
2015-04-16 11:00:00,84.42,84.91,84.26,84.83,1351900.0,80.1229,80.5879,79.971,80.512,1351900.0
2015-04-16 12:00:00,84.82,85.0,84.52,84.71,1277000.0,80.5025,80.6734,80.2178,80.3981,1277000.0
2015-04-16 13:00:00,84.71,84.93,84.6,84.75,956400.0,80.3981,80.6069,80.2937,80.4361,956400.0
2015-04-16 14:00:00,84.75,84.76,84.2,84.22,1520000.0,80.4361,80.4456,79.9141,79.9331,1520000.0
2015-04-16 15:00:00,84.23,84.28,83.89,84.02,2851500.0,79.9426,79.99,79.6199,79.7432,2851500.0
2015-04-17 09:30:00,83.08,83.25,82.06,82.75,3909700.0,78.8511,79.0124,77.883,78.5379,3909700.0
2015-04-17 10:00:00,82.72,82.75,81.92,81.95,2867900.0,78.5094,78.5379,77.7501,77.7786,2867900.0
2015-04-17 11:00:00,81.95,82.22,81.74,81.75,2689300.0,77.7786,78.0349,77.5793,77.5888,2689300.0
2015-04-17 12:00:00,81.76,82.06,81.72,82.0,2160300.0,77.5983,77.883,77.5603,77.8261,2160300.0
2015-04-17 13:00:00,82.0,82.11,81.78,81.82,2129600.0,77.8261,77.9305,77.6173,77.6552,2129600.0
2015-04-17 14:00:00,81.82,81.88,81.61,81.73,2189700.0,77.6552,77.7122,77.4559,77.5698,2189700.0
2015-04-17 15:00:00,81.72,82.02,81.66,81.86,3346900.0,77.5603,77.845,77.5034,77.6932,3346900.0
2015-04-20 09:30:00,82.25,82.39,81.71,82.01,1979600.0,78.0633,78.1962,77.5508,77.8356,1979600.0
2015-04-20 10:00:00,82.0,82.69,81.52,82.3,2805900.0,77.8261,78.4809,77.3705,78.1108,2805900.0
2015-04-20 11:00:00,82.29,82.5,82.22,82.47,1735200.0,78.1013,78.3006,78.0349,78.2721,1735200.0
2015-04-20 12:00:00,82.47,82.5,82.12,82.23,929700.0,78.2721,78.3006,77.94,78.0444,929700.0
2015-04-20 13:00:00,82.23,82.35,81.95,82.0,828000.0,78.0444,78.1582,77.7786,77.8261,828000.0
2015-04-20 14:00:00,81.99,82.23,81.93,82.16,897400.0,77.8166,78.0444,77.7596,77.9779,897400.0
2015-04-20 15:00:00,82.16,82.29,82.02,82.17,1609000.0,77.9779,78.1013,77.845,77.9874,1609000.0
2015-04-21 09:30:00,82.86,82.92,82.14,82.4,1629300.0,78.6423,78.6992,77.9589,78.2057,1629300.0
2015-04-21 10:00:00,82.42,82.6,82.17,82.25,1808400.0,78.2247,78.3955,77.9874,78.0633,1808400.0
2015-04-21 11:00:00,82.24,82.7,82.16,82.5,1401500.0,78.0538,78.4904,77.9779,78.3006,1401500.0
2015-04-21 12:00:00,82.49,82.56,82.35,82.43,881400.0,78.2911,78.3576,78.1582,78.2342,881400.0
2015-04-21 13:00:00,82.42,82.65,82.36,82.41,1109200.0,78.2247,78.443,78.1677,78.2152,1109200.0
2015-04-21 14:00:00,82.4,82.47,82.25,82.33,771100.0,78.2057,78.2721,78.0633,78.1393,771100.0
2015-04-21 15:00:00,82.33,82.57,82.33,82.41,1383400.0,78.1393,78.3671,78.1393,78.2152,1383400.0
2015-04-22 09:30:00,82.78,82.84,81.8,81.86,2284700.0,78.5664,78.6233,77.6362,77.6932,2284700.0
2015-04-22 10:00:00,81.83,82.25,81.52,82.22,3232300.0,77.6647,78.0633,77.3705,78.0349,3232300.0
2015-04-22 11:00:00,82.21,82.27,81.74,81.99,1703000.0,78.0254,78.0823,77.5793,77.8166,1703000.0
2015-04-22 12:00:00,81.98,82.05,81.73,81.81,1289100.0,77.8071,77.8735,77.5698,77.6457,1289100.0
2015-04-22 13:00:00,81.81,82.01,81.76,81.97,847300.0,77.6457,77.8356,77.5983,77.7976,847300.0
2015-04-22 14:00:00,81.97,82.08,81.7,81.7,1149500.0,77.7976,77.902,77.5413,77.5413,1149500.0
2015-04-22 15:00:00,81.71,82.08,81.7,82.03,1606700.0,77.5508,77.902,77.5413,77.8545,1606700.0
2015-04-23 09:30:00,81.88,82.09,81.62,81.92,1844400.0,77.7122,77.9115,77.4654,77.7501,1844400.0
2015-04-23 10:00:00,81.95,82.45,81.92,82.09,1897200.0,77.7786,78.2532,77.7501,77.9115,1897200.0
2015-04-23 11:00:00,82.08,82.26,81.83,82.0,1245700.0,77.902,78.0728,77.6647,77.8261,1245700.0
2015-04-23 12:00:00,81.99,82.37,81.94,82.27,1143800.0,77.8166,78.1772,77.7691,78.0823,1143800.0
2015-04-23 13:00:00,82.28,82.34,82.04,82.23,809200.0,78.0918,78.1488,77.864,78.0444,809200.0
2015-04-23 14:00:00,82.23,82.75,82.21,82.53,1369400.0,78.0444,78.5379,78.0254,78.3291,1369400.0
2015-04-23 15:00:00,82.54,82.67,82.27,82.31,1700600.0,78.3386,78.462,78.0823,78.1203,1700600.0
2015-04-24 09:30:00,82.88,84.35,82.8,84.27,4104000.0,78.6613,80.0564,78.5853,79.9805,4104000.0
2015-04-24 10:00:00,84.27,84.85,84.03,84.74,4756500.0,79.9805,80.531,79.7527,80.4266,4756500.0
2015-04-24 11:00:00,84.74,84.84,84.43,84.49,2367400.0,80.4266,80.5215,80.1324,80.1893,2367400.0
2015-04-24 12:00:00,84.49,84.79,84.45,84.63,1732000.0,80.1893,80.474,80.1514,80.3222,1732000.0
2015-04-24 13:00:00,84.65,84.99,84.53,84.95,1561700.0,80.3412,80.6639,80.2273,80.6259,1561700.0
2015-04-24 14:00:00,84.95,84.98,84.68,84.7,1560200.0,80.6259,80.6544,80.3696,80.3886,1560200.0
2015-04-24 15:00:00,84.7,84.79,84.44,84.57,2437100.0,80.3886,80.474,80.1419,80.2652,2437100.0
2015-04-27 09:30:00,85.53,86.27,85.03,86.24,4368400.0,81.1764,81.8787,80.7018,81.8502,4368400.0
2015-04-27 10:00:00,86.24,86.24,85.65,85.66,3530800.0,81.8502,81.8502,81.2903,81.2998,3530800.0
2015-04-27 11:00:00,85.66,85.78,85.17,85.4,2034900.0,81.2998,81.4137,80.8347,81.053,2034900.0
2015-04-27 12:00:00,85.41,85.45,84.83,84.93,1522500.0,81.0625,81.1005,80.512,80.6069,1522500.0
2015-04-27 13:00:00,84.92,85.1,84.92,85.03,1108200.0,80.5974,80.7683,80.5974,80.7018,1108200.0
2015-04-27 14:00:00,85.04,85.18,84.9,85.11,1087700.0,80.7113,80.8442,80.5784,80.7778,1087700.0
2015-04-27 15:00:00,85.11,85.11,84.65,84.87,1976900.0,80.7778,80.7778,80.3412,80.55,1976900.0
2015-04-28 09:30:00,85.54,85.57,84.26,84.92,1956800.0,81.1859,81.2143,79.971,80.5974,1956800.0
2015-04-28 10:00:00,84.9,84.92,83.82,84.28,1925100.0,80.5784,80.5974,79.5534,79.99,1925100.0
2015-04-28 11:00:00,84.28,85.18,84.25,85.1,1269300.0,79.99,80.8442,79.9615,80.7683,1269300.0
2015-04-28 12:00:00,85.11,85.22,84.84,84.94,1004500.0,80.7778,80.8822,80.5215,80.6164,1004500.0
2015-04-28 13:00:00,84.94,85.2,84.75,84.82,869200.0,80.6164,80.8632,80.4361,80.5025,869200.0
2015-04-28 14:00:00,84.84,85.06,84.79,84.96,784600.0,80.5215,80.7303,80.474,80.6354,784600.0
2015-04-28 15:00:00,84.96,85.21,84.83,85.07,2149900.0,80.6354,80.8727,80.512,80.7398,2149900.0
2015-04-29 09:30:00,84.06,84.4,83.52,83.6,2390400.0,79.7812,80.1039,79.2687,79.3446,2390400.0
2015-04-29 10:00:00,83.61,83.62,82.05,82.53,4811400.0,79.3541,79.3636,77.8735,78.3291,4811400.0
2015-04-29 11:00:00,82.54,82.99,82.4,82.43,2027500.0,78.3386,78.7657,78.2057,78.2342,2027500.0
2015-04-29 12:00:00,82.42,82.48,81.96,82.18,2477100.0,78.2247,78.2816,77.7881,77.9969,2477100.0
2015-04-29 13:00:00,82.19,82.36,82.0,82.15,1253600.0,78.0064,78.1677,77.8261,77.9684,1253600.0
2015-04-29 14:00:00,82.15,82.24,81.64,82.15,1651400.0,77.9684,78.0538,77.4844,77.9684,1651400.0
2015-04-29 15:00:00,82.14,82.62,82.03,82.43,2345200.0,77.9589,78.4145,77.8545,78.2342,2345200.0
2015-04-30 09:30:00,82.22,82.65,81.88,82.17,1912600.0,78.0349,78.443,77.7122,77.9874,1912600.0
2015-04-30 10:00:00,82.19,82.56,81.88,81.93,1446200.0,78.0064,78.3576,77.7122,77.7596,1446200.0
2015-04-30 11:00:00,81.92,82.14,81.75,81.81,1138000.0,77.7501,77.9589,77.5888,77.6457,1138000.0
2015-04-30 12:00:00,81.81,81.92,81.62,81.67,1202200.0,77.6457,77.7501,77.4654,77.5129,1202200.0
2015-04-30 13:00:00,81.67,81.68,81.44,81.46,1160700.0,77.5129,77.5224,77.2946,77.3136,1160700.0
2015-04-30 14:00:00,81.46,81.54,80.81,80.92,2218900.0,77.3136,77.3895,76.6966,76.801,2218900.0
2015-04-30 15:00:00,80.92,81.32,80.43,81.23,3672900.0,76.801,77.1807,76.336,77.0953,3672900.0
2015-05-01 09:30:00,81.03,81.2,80.4,80.45,1852900.0,76.9054,77.0668,76.3075,76.355,1852900.0
2015-05-01 10:00:00,80.44,80.88,80.21,80.32,2352700.0,76.3455,76.7631,76.1272,76.2316,2352700.0
2015-05-01 11:00:00,80.34,80.97,80.11,80.9,3053800.0,76.2506,76.8485,76.0323,76.7821,3053800.0
2015-05-01 12:00:00,80.89,81.77,80.86,81.64,2108400.0,76.7726,77.6078,76.7441,77.4844,2108400.0
2015-05-01 13:00:00,81.64,82.25,81.37,82.13,2198600.0,77.4844,78.0633,77.2281,77.9494,2198600.0
2015-05-01 14:00:00,82.13,82.13,81.19,81.23,1569800.0,77.9494,77.9494,77.0573,77.0953,1569800.0
2015-05-01 15:00:00,81.23,81.39,81.0,81.13,2238300.0,77.0953,77.2471,76.877,77.0003,2238300.0
2015-05-04 09:30:00,81.17,81.56,80.43,80.52,2419500.0,77.0383,77.4085,76.336,76.4214,2419500.0
2015-05-04 10:00:00,80.51,80.88,80.12,80.74,3782200.0,76.4119,76.7631,76.0418,76.6302,3782200.0
2015-05-04 11:00:00,80.75,80.96,80.52,80.65,2518600.0,76.6397,76.839,76.4214,76.5448,2518600.0
2015-05-04 12:00:00,80.63,80.68,80.37,80.48,1395900.0,76.5258,76.5733,76.279,76.3834,1395900.0
2015-05-04 13:00:00,80.49,80.79,80.45,80.65,2537200.0,76.3929,76.6777,76.355,76.5448,2537200.0
2015-05-04 14:00:00,80.66,81.08,80.45,80.76,2307400.0,76.5543,76.9529,76.355,76.6492,2307400.0
2015-05-04 15:00:00,80.76,80.77,80.4,80.55,3848500.0,76.6492,76.6587,76.3075,76.4499,3848500.0
2015-05-05 09:30:00,80.44,80.9,78.8,79.09,6295100.0,76.3455,76.7821,74.7889,75.0642,6295100.0
2015-05-05 10:00:00,79.09,79.21,77.77,78.93,8872400.0,75.0642,75.1781,73.8114,74.9123,8872400.0
2015-05-05 11:00:00,78.93,79.09,78.2,78.74,3129700.0,74.9123,75.0642,74.2195,74.732,3129700.0
2015-05-05 12:00:00,78.75,79.38,78.71,79.06,2386100.0,74.7415,75.3394,74.7035,75.0357,2386100.0
2015-05-05 13:00:00,79.07,79.65,79.06,79.32,2042700.0,75.0452,75.5957,75.0357,75.2825,2042700.0
2015-05-05 14:00:00,79.32,79.65,79.07,79.35,2076700.0,75.2825,75.5957,75.0452,75.311,2076700.0
2015-05-05 15:00:00,79.35,79.61,79.2,79.54,3415800.0,75.311,75.5577,75.1686,75.4913,3415800.0
2015-05-06 09:30:00,79.67,80.85,79.6,79.82,4625500.0,75.6147,76.7346,75.5482,75.757,4625500.0
2015-05-06 10:00:00,79.85,80.24,79.51,79.86,4390400.0,75.7855,76.1557,75.4628,75.795,4390400.0
2015-05-06 11:00:00,79.86,80.24,79.75,80.0,2641700.0,75.795,76.1557,75.6906,75.9279,2641700.0
2015-05-06 12:00:00,79.99,80.3,79.9,80.13,1856300.0,75.9184,76.2126,75.833,76.0513,1856300.0
2015-05-06 13:00:00,80.11,80.14,79.74,80.0,1651000.0,76.0323,76.0607,75.6811,75.9279,1651000.0
2015-05-06 14:00:00,80.0,80.0,79.57,79.64,1986800.0,75.9279,75.9279,75.5198,75.5862,1986800.0
2015-05-06 15:00:00,79.64,80.0,79.59,79.96,3976100.0,75.5862,75.9279,75.5387,75.8899,3976100.0
2015-05-07 09:30:00,88.83,89.29,85.96,86.26,18842900.0,84.3084,84.745,81.5845,81.8692,18842900.0
2015-05-07 10:00:00,86.25,86.36,85.07,86.09,12179100.0,81.8597,81.9641,80.7398,81.7079,12179100.0
2015-05-07 11:00:00,86.08,86.15,85.07,85.11,5371900.0,81.6984,81.7648,80.7398,80.7778,5371900.0
2015-05-07 12:00:00,85.11,85.7,84.91,85.69,4615300.0,80.7778,81.3377,80.5879,81.3282,4615300.0
2015-05-07 13:00:00,85.7,86.19,85.62,86.0,3071200.0,81.3377,81.8028,81.2618,81.6225,3071200.0
2015-05-07 14:00:00,86.0,86.35,85.9,86.12,3705600.0,81.6225,81.9546,81.5275,81.7363,3705600.0
2015-05-07 15:00:00,86.12,86.34,85.93,86.03,6130600.0,81.7363,81.9452,81.556,81.6509,6130600.0
2015-05-08 09:30:00,87.82,88.27,87.12,87.73,7971600.0,83.3498,83.7769,82.6854,83.2644,7971600.0
2015-05-08 10:00:00,87.74,88.18,87.32,87.36,5239400.0,83.2739,83.6915,82.8753,82.9132,5239400.0
2015-05-08 11:00:00,87.35,87.52,86.89,87.2,3403300.0,82.9037,83.0651,82.4672,82.7614,3403300.0
2015-05-08 12:00:00,87.2,87.61,87.0,87.5,2485800.0,82.7614,83.1505,82.5716,83.0461,2485800.0
2015-05-08 13:00:00,87.5,87.67,87.34,87.56,1622900.0,83.0461,83.2075,82.8942,83.1031,1622900.0
2015-05-08 14:00:00,87.56,87.6,87.36,87.48,1588000.0,83.1031,83.141,82.9132,83.0271,1588000.0
2015-05-08 15:00:00,87.48,87.53,87.13,87.14,4057400.0,83.0271,83.0746,82.6949,82.7044,4057400.0
2015-05-11 09:30:00,86.7,87.49,86.06,86.79,4520600.0,82.2868,83.0366,81.6794,82.3722,4520600.0
2015-05-11 10:00:00,86.79,87.15,86.47,86.5,2914400.0,82.3722,82.7139,82.0685,82.097,2914400.0
2015-05-11 11:00:00,86.5,86.95,86.31,86.8,2224000.0,82.097,82.5241,81.9167,82.3817,2224000.0
2015-05-11 12:00:00,86.8,86.95,86.71,86.91,1061600.0,82.3817,82.5241,82.2963,82.4861,1061600.0
2015-05-11 13:00:00,86.9,87.67,86.9,87.4,3071800.0,82.4766,83.2075,82.4766,82.9512,3071800.0
2015-05-11 14:00:00,87.41,87.6,86.97,87.11,1381900.0,82.9607,83.141,82.5431,82.676,1381900.0
2015-05-11 15:00:00,87.12,87.12,86.53,86.7,2663400.0,82.6854,82.6854,82.1255,82.2868,2663400.0
2015-05-12 09:30:00,87.05,87.16,86.14,86.88,3034100.0,82.619,82.7234,81.7553,82.4577,3034100.0
2015-05-12 10:00:00,86.88,87.5,86.5,86.7,3858500.0,82.4577,83.0461,82.097,82.2868,3858500.0
2015-05-12 11:00:00,86.7,86.96,86.55,86.79,1553500.0,82.2868,82.5336,82.1445,82.3722,1553500.0
2015-05-12 12:00:00,86.79,86.81,86.42,86.5,1443900.0,82.3722,82.3912,82.0211,82.097,1443900.0
2015-05-12 13:00:00,86.51,86.74,86.41,86.55,1368600.0,82.1065,82.3248,82.0116,82.1445,1368600.0
2015-05-12 14:00:00,86.55,86.81,86.51,86.55,1032600.0,82.1445,82.3912,82.1065,82.1445,1032600.0
2015-05-12 15:00:00,86.54,86.93,86.45,86.77,2163700.0,82.135,82.5051,82.0496,82.3533,2163700.0
2015-05-13 09:30:00,87.08,87.72,87.0,87.42,2626400.0,82.6475,83.2549,82.5716,82.9702,2626400.0
2015-05-13 10:00:00,87.42,88.24,87.21,88.19,5393100.0,82.9702,83.7484,82.7709,83.701,5393100.0
2015-05-13 11:00:00,88.19,88.47,87.73,87.9,3186300.0,83.701,83.9667,83.2644,83.4257,3186300.0
2015-05-13 12:00:00,87.9,87.94,87.64,87.74,1219500.0,83.4257,83.4637,83.179,83.2739,1219500.0
2015-05-13 13:00:00,87.74,87.96,87.37,87.55,1519200.0,83.2739,83.4827,82.9227,83.0936,1519200.0
2015-05-13 14:00:00,87.55,87.75,87.39,87.64,1082000.0,83.0936,83.2834,82.9417,83.179,1082000.0
2015-05-13 15:00:00,87.64,87.67,87.25,87.49,1983600.0,83.179,83.2075,82.8088,83.0366,1983600.0
2015-05-14 09:30:00,87.74,88.23,87.53,87.7,1902800.0,83.2739,83.7389,83.0746,83.2359,1902800.0
2015-05-14 10:00:00,87.72,88.05,87.65,87.9,1730100.0,83.2549,83.5681,83.1885,83.4257,1730100.0
2015-05-14 11:00:00,87.9,88.21,87.86,88.09,1567500.0,83.4257,83.72,83.3878,83.6061,1567500.0
2015-05-14 12:00:00,88.08,88.3,88.0,88.24,987500.0,83.5966,83.8054,83.5207,83.7484,987500.0
2015-05-14 13:00:00,88.23,88.39,88.0,88.15,1057200.0,83.7389,83.8908,83.5207,83.663,1057200.0
2015-05-14 14:00:00,88.15,88.33,88.1,88.29,934500.0,83.663,83.8339,83.6156,83.7959,934500.0
2015-05-14 15:00:00,88.3,88.48,88.2,88.46,2646300.0,83.8054,83.9762,83.7105,83.9572,2646300.0
2015-05-15 09:30:00,88.51,88.9,88.05,88.27,2833600.0,84.0047,84.3748,83.5681,83.7769,2833600.0
2015-05-15 10:00:00,88.3,88.95,88.08,88.94,2933700.0,83.8054,84.4223,83.5966,84.4128,2933700.0
2015-05-15 11:00:00,88.94,88.96,88.63,88.8,1847500.0,84.4128,84.4318,84.1186,84.2799,1847500.0
2015-05-15 12:00:00,88.81,88.86,88.36,88.59,1324500.0,84.2894,84.3369,83.8623,84.0806,1324500.0
2015-05-15 13:00:00,88.59,88.65,88.47,88.55,637200.0,84.0806,84.1376,83.9667,84.0427,637200.0
2015-05-15 14:00:00,88.54,88.68,88.42,88.64,798600.0,84.0332,84.166,83.9193,84.1281,798600.0
2015-05-15 15:00:00,88.65,88.66,88.32,88.43,1831800.0,84.1376,84.1471,83.8244,83.9288,1831800.0
2015-05-18 09:30:00,87.61,87.93,86.61,87.04,2554700.0,83.1505,83.4542,82.2014,82.6095,2554700.0
2015-05-18 10:00:00,87.04,87.35,86.63,86.68,1899800.0,82.6095,82.9037,82.2204,82.2678,1899800.0
2015-05-18 11:00:00,86.69,87.11,86.66,87.0,1309600.0,82.2773,82.676,82.2489,82.5716,1309600.0
2015-05-18 12:00:00,87.0,87.18,86.91,87.01,996300.0,82.5716,82.7424,82.4861,82.581,996300.0
2015-05-18 13:00:00,87.02,87.16,86.97,86.99,858100.0,82.5905,82.7234,82.5431,82.5621,858100.0
2015-05-18 14:00:00,86.99,87.07,86.87,87.01,1015800.0,82.5621,82.638,82.4482,82.581,1015800.0
2015-05-18 15:00:00,87.01,87.12,86.86,87.08,2049300.0,82.581,82.6854,82.4387,82.6475,2049300.0
2015-05-19 09:30:00,86.99,87.71,86.99,87.28,1281000.0,82.5621,83.2454,82.5621,82.8373,1281000.0
2015-05-19 10:00:00,87.28,87.44,86.54,86.8,1648000.0,82.8373,82.9892,82.135,82.3817,1648000.0
2015-05-19 11:00:00,86.81,86.98,86.61,86.94,1389100.0,82.3912,82.5526,82.2014,82.5146,1389100.0
2015-05-19 12:00:00,86.94,86.96,86.72,86.77,1012500.0,82.5146,82.5336,82.3058,82.3533,1012500.0
2015-05-19 13:00:00,86.78,87.01,86.74,86.91,751000.0,82.3628,82.581,82.3248,82.4861,751000.0
2015-05-19 14:00:00,86.91,87.19,86.82,87.07,880600.0,82.4861,82.7519,82.4007,82.638,880600.0
2015-05-19 15:00:00,87.08,88.8,86.47,88.26,10651300.0,82.6475,84.2799,82.0685,83.7674,10651300.0
2015-05-20 09:30:00,88.14,88.63,87.7,87.83,4680100.0,83.6535,84.1186,83.2359,83.3593,4680100.0
2015-05-20 10:00:00,87.86,87.91,87.3,87.63,2390600.0,83.3878,83.4352,82.8563,83.1695,2390600.0
2015-05-20 11:00:00,87.62,88.34,87.58,88.25,2187200.0,83.16,83.8433,83.122,83.7579,2187200.0
2015-05-20 12:00:00,88.25,89.19,88.16,88.91,4109500.0,83.7579,84.6501,83.6725,84.3843,4109500.0
2015-05-20 13:00:00,88.91,89.79,88.82,89.45,3044300.0,84.3843,85.2195,84.2989,84.8968,3044300.0
2015-05-20 14:00:00,89.45,90.36,89.43,90.22,4277000.0,84.8968,85.7605,84.8779,85.6277,4277000.0
2015-05-20 15:00:00,90.22,90.8,89.85,90.52,5730700.0,85.6277,86.1781,85.2765,85.9124,5730700.0
2015-05-21 09:30:00,91.35,91.91,90.92,91.38,5042000.0,86.7001,87.2316,86.292,86.7286,5042000.0
2015-05-21 10:00:00,91.38,93.1,91.21,93.05,7127700.0,86.7286,88.3611,86.5673,88.3136,7127700.0
2015-05-21 11:00:00,93.06,93.89,92.92,93.78,7339200.0,88.3231,89.1108,88.1902,89.0064,7339200.0
2015-05-21 12:00:00,93.78,94.77,93.63,93.78,6305200.0,89.0064,89.9461,88.8641,89.0064,6305200.0
2015-05-21 13:00:00,93.79,94.12,93.56,93.7,2464400.0,89.0159,89.3291,88.7976,88.9305,2464400.0
2015-05-21 14:00:00,93.7,94.26,93.47,94.06,2948600.0,88.9305,89.462,88.7122,89.2722,2948600.0
2015-05-21 15:00:00,94.06,94.32,93.71,93.96,5128300.0,89.2722,89.519,88.94,89.1773,5128300.0
2015-05-22 09:30:00,94.28,94.33,93.7,93.99,3689600.0,89.481,89.5284,88.9305,89.2058,3689600.0
2015-05-22 10:00:00,93.99,95.06,93.84,94.85,4904900.0,89.2058,90.2213,89.0634,90.022,4904900.0
2015-05-22 11:00:00,94.86,94.95,94.1,94.25,3448700.0,90.0315,90.1169,89.3102,89.4525,3448700.0
2015-05-22 12:00:00,94.26,94.34,93.46,93.7,2407600.0,89.462,89.5379,88.7027,88.9305,2407600.0
2015-05-22 13:00:00,93.7,93.99,93.51,93.79,1715400.0,88.9305,89.2058,88.7502,89.0159,1715400.0
2015-05-22 14:00:00,93.8,93.8,93.22,93.46,1626000.0,89.0254,89.0254,88.4749,88.7027,1626000.0
2015-05-22 15:00:00,93.45,93.67,93.19,93.26,2388800.0,88.6932,88.902,88.4465,88.5129,2388800.0
2015-05-26 09:30:00,93.65,93.92,92.65,92.83,2864600.0,88.8831,89.1393,87.934,88.1048,2864600.0
2015-05-26 10:00:00,92.83,92.89,91.77,91.98,3272000.0,88.1048,88.1617,87.0988,87.2981,3272000.0
2015-05-26 11:00:00,91.98,92.15,91.55,92.13,1906000.0,87.2981,87.4594,86.89,87.4404,1906000.0
2015-05-26 12:00:00,92.13,92.15,91.75,91.77,1278900.0,87.4404,87.4594,87.0798,87.0988,1278900.0
2015-05-26 13:00:00,91.78,92.04,91.65,91.87,1148700.0,87.1082,87.355,86.9849,87.1937,1148700.0
2015-05-26 14:00:00,91.86,92.2,91.76,91.93,889600.0,87.1842,87.5069,87.0893,87.2506,889600.0
2015-05-26 15:00:00,91.93,92.57,91.91,92.48,2290500.0,87.2506,87.858,87.2316,87.7726,2290500.0
2015-05-27 09:30:00,92.22,92.49,91.6,92.22,1906500.0,87.5258,87.7821,86.9374,87.5258,1906500.0
2015-05-27 10:00:00,92.22,92.99,92.06,92.54,2487400.0,87.5258,88.2567,87.374,87.8296,2487400.0
2015-05-27 11:00:00,92.52,92.71,92.22,92.43,1249800.0,87.8106,87.9909,87.5258,87.7252,1249800.0
2015-05-27 12:00:00,92.42,92.65,92.28,92.58,603000.0,87.7157,87.934,87.5828,87.8675,603000.0
2015-05-27 13:00:00,92.58,92.65,92.35,92.63,591600.0,87.8675,87.934,87.6492,87.915,591600.0
2015-05-27 14:00:00,92.62,92.78,92.54,92.7,622600.0,87.9055,88.0573,87.8296,87.9814,622600.0
2015-05-27 15:00:00,92.7,92.79,92.48,92.56,1204000.0,87.9814,88.0668,87.7726,87.8485,1204000.0
2015-05-28 09:30:00,91.69,91.85,90.82,91.06,2385900.0,87.0228,87.1747,86.1971,86.4249,2385900.0
2015-05-28 10:00:00,91.06,91.76,90.85,91.6,2192800.0,86.4249,87.0893,86.2256,86.9374,2192800.0
2015-05-28 11:00:00,91.6,91.93,91.5,91.71,1515700.0,86.9374,87.2506,86.8425,87.0418,1515700.0
2015-05-28 12:00:00,91.73,91.75,91.25,91.29,1128300.0,87.0608,87.0798,86.6052,86.6432,1128300.0
2015-05-28 13:00:00,91.27,91.72,91.17,91.39,1251800.0,86.6242,87.0513,86.5293,86.7381,1251800.0
2015-05-28 14:00:00,91.39,91.43,91.02,91.03,1081800.0,86.7381,86.7761,86.3869,86.3964,1081800.0
2015-05-28 15:00:00,91.03,91.17,90.58,90.94,2560600.0,86.3964,86.5293,85.9693,86.311,2560600.0
2015-05-29 09:30:00,91.35,91.5,90.61,90.68,1696424.0,86.7001,86.8425,85.9978,86.0642,1696424.0
2015-05-29 10:00:00,90.66,90.74,89.35,89.73,3179231.0,86.0453,86.1212,84.8019,85.1626,3179231.0
2015-05-29 11:00:00,89.71,89.86,89.4,89.85,2090052.0,85.1436,85.286,84.8494,85.2765,2090052.0
2015-05-29 12:00:00,89.84,89.99,89.6,89.61,1272384.0,85.267,85.4094,85.0392,85.0487,1272384.0
2015-05-29 13:00:00,89.62,90.19,89.6,90.08,801246.0,85.0582,85.5992,85.0392,85.4948,801246.0
2015-05-29 14:00:00,90.07,90.08,89.6,89.63,988563.0,85.4853,85.4948,85.0392,85.0677,988563.0
2015-05-29 15:00:00,89.63,89.75,89.38,89.4,2226397.0,85.0677,85.1816,84.8304,84.8494,2226397.0
2015-06-01 09:30:00,90.09,90.67,89.49,90.5,1787620.0,85.5043,86.0547,84.9348,85.8934,1787620.0
2015-06-01 10:00:00,90.49,90.74,89.64,90.02,1641678.0,85.8839,86.1212,85.0772,85.4378,1641678.0
2015-06-01 11:00:00,90.02,90.25,89.69,90.09,898568.0,85.4378,85.6561,85.1246,85.5043,898568.0
2015-06-01 12:00:00,90.09,90.35,89.9,90.17,933956.0,85.5043,85.751,85.3239,85.5802,933956.0
2015-06-01 13:00:00,90.18,90.58,90.14,90.49,876909.0,85.5897,85.9693,85.5517,85.8839,876909.0
2015-06-01 14:00:00,90.5,90.89,90.28,90.81,924046.0,85.8934,86.2635,85.6846,86.1876,924046.0
2015-06-01 15:00:00,90.83,90.99,90.55,90.74,1980543.0,86.2066,86.3585,85.9409,86.1212,1980543.0
2015-06-02 09:30:00,90.55,91.1,90.23,91.05,1712901.0,85.9409,86.4629,85.6371,86.4154,1712901.0
2015-06-02 10:00:00,91.07,91.54,90.6,90.8,2077064.0,86.4344,86.8805,85.9883,86.1781,2077064.0
2015-06-02 11:00:00,90.8,90.87,90.45,90.6,1085204.0,86.1781,86.2446,85.8459,85.9883,1085204.0
2015-06-02 12:00:00,90.59,90.75,90.31,90.49,846733.0,85.9788,86.1307,85.7131,85.8839,846733.0
2015-06-02 13:00:00,90.48,90.89,90.42,90.63,884941.0,85.8744,86.2635,85.8175,86.0168,884941.0
2015-06-02 14:00:00,90.62,90.73,90.38,90.54,1031476.0,86.0073,86.1117,85.7795,85.9314,1031476.0
2015-06-02 15:00:00,90.54,90.6,90.19,90.48,1591002.0,85.9314,85.9883,85.5992,85.8744,1591002.0
2015-06-03 09:30:00,90.73,90.93,90.16,90.22,1399997.0,86.1117,86.3015,85.5707,85.6277,1399997.0
2015-06-03 10:00:00,90.21,90.54,89.9,90.14,1531267.0,85.6182,85.9314,85.3239,85.5517,1531267.0
2015-06-03 11:00:00,90.14,91.04,90.1,90.66,1515095.0,85.5517,86.4059,85.5138,86.0453,1515095.0
2015-06-03 12:00:00,90.64,90.88,90.57,90.83,1002311.0,86.0263,86.2541,85.9598,86.2066,1002311.0
2015-06-03 13:00:00,90.83,90.88,90.57,90.63,740093.0,86.2066,86.2541,85.9598,86.0168,740093.0
2015-06-03 14:00:00,90.64,91.02,90.62,90.78,1325355.0,86.0263,86.3869,86.0073,86.1591,1325355.0
2015-06-03 15:00:00,90.78,90.83,90.58,90.76,1204160.0,86.1591,86.2066,85.9693,86.1402,1204160.0
2015-06-04 09:30:00,90.7,91.32,90.43,91.27,1649841.0,86.0832,86.6717,85.827,86.6242,1649841.0
2015-06-04 10:00:00,91.27,91.41,90.55,90.73,1457921.0,86.6242,86.7571,85.9409,86.1117,1457921.0
2015-06-04 11:00:00,90.74,91.26,90.55,90.67,1230737.0,86.1212,86.6147,85.9409,86.0547,1230737.0
2015-06-04 12:00:00,90.68,90.78,90.39,90.52,834591.0,86.0642,86.1591,85.789,85.9124,834591.0
2015-06-04 13:00:00,90.54,90.64,90.3,90.5,945027.0,85.9314,86.0263,85.7036,85.8934,945027.0
2015-06-04 14:00:00,90.51,90.75,90.27,90.68,920583.0,85.9029,86.1307,85.6751,86.0642,920583.0
2015-06-04 15:00:00,90.69,90.75,90.49,90.58,915417.0,86.0737,86.1307,85.8839,85.9693,915417.0
2015-06-05 09:30:00,90.47,91.19,90.46,91.06,1452358.0,85.8649,86.5483,85.8554,86.4249,1452358.0
2015-06-05 10:00:00,91.07,91.6,91.01,91.14,2362579.0,86.4344,86.9374,86.3774,86.5008,2362579.0
2015-06-05 11:00:00,91.14,91.59,91.12,91.28,1490089.0,86.5008,86.9279,86.4818,86.6337,1490089.0
2015-06-05 12:00:00,91.28,91.47,91.11,91.16,900383.0,86.6337,86.814,86.4724,86.5198,900383.0
2015-06-05 13:00:00,91.17,91.2,90.8,90.94,1150816.0,86.5293,86.5578,86.1781,86.311,1150816.0
2015-06-05 14:00:00,90.95,91.16,90.86,90.93,885912.0,86.3205,86.5198,86.2351,86.3015,885912.0
2015-06-05 15:00:00,90.93,91.01,90.68,90.7,1486240.0,86.3015,86.3774,86.0642,86.0832,1486240.0
2015-06-08 09:30:00,90.65,91.6,90.51,91.0,1851481.0,86.0358,86.9374,85.9029,86.3679,1851481.0
2015-06-08 10:00:00,91.0,91.0,89.61,89.69,2984057.0,86.3679,86.3679,85.0487,85.1246,2984057.0
2015-06-08 11:00:00,89.69,89.69,89.12,89.44,2047774.0,85.1246,85.1246,84.5836,84.8874,2047774.0
2015-06-08 12:00:00,89.44,89.45,88.56,88.72,1751086.0,84.8874,84.8968,84.0521,84.204,1751086.0
2015-06-08 13:00:00,88.72,88.74,88.28,88.54,1716225.0,84.204,84.223,83.7864,84.0332,1716225.0
2015-06-08 14:00:00,88.55,89.0,88.45,88.71,1160945.0,84.0427,84.4698,83.9477,84.1945,1160945.0
2015-06-08 15:00:00,88.72,88.8,88.24,88.27,2495926.0,84.204,84.2799,83.7484,83.7769,2495926.0
2015-06-09 09:30:00,88.04,88.09,86.35,86.51,3417129.0,83.5586,83.6061,81.9546,82.1065,3417129.0
2015-06-09 10:00:00,86.52,86.84,86.12,86.79,3085044.0,82.116,82.4197,81.7363,82.3722,3085044.0
2015-06-09 11:00:00,86.78,87.15,86.63,86.98,2057889.0,82.3628,82.7139,82.2204,82.5526,2057889.0
2015-06-09 12:00:00,86.96,87.91,86.96,87.69,1947310.0,82.5336,83.4352,82.5336,83.2264,1947310.0
2015-06-09 13:00:00,87.69,88.18,87.63,87.8,1904202.0,83.2264,83.6915,83.1695,83.3308,1904202.0
2015-06-09 14:00:00,87.79,87.82,87.52,87.75,1313611.0,83.3213,83.3498,83.0651,83.2834,1313611.0
2015-06-09 15:00:00,87.75,87.78,87.43,87.55,1458220.0,83.2834,83.3119,82.9797,83.0936,1458220.0
2015-06-10 09:30:00,87.7,87.86,87.2,87.23,1991947.0,83.2359,83.3878,82.7614,82.7898,1991947.0
2015-06-10 10:00:00,87.24,88.52,87.2,88.44,3086351.0,82.7993,84.0142,82.7614,83.9383,3086351.0
2015-06-10 11:00:00,88.44,88.98,88.31,88.86,1579388.0,83.9383,84.4508,83.8149,84.3369,1579388.0
2015-06-10 12:00:00,88.86,88.99,88.5,88.53,1135047.0,84.3369,84.4603,83.9952,84.0237,1135047.0
2015-06-10 13:00:00,88.54,88.91,88.5,88.85,925665.0,84.0332,84.3843,83.9952,84.3274,925665.0
2015-06-10 14:00:00,88.84,88.92,88.6,88.65,1023257.0,84.3179,84.3938,84.0901,84.1376,1023257.0
2015-06-10 15:00:00,88.66,88.96,88.64,88.89,1711471.0,84.1471,84.4318,84.1281,84.3654,1711471.0
2015-06-11 09:30:00,89.03,89.48,88.27,88.37,2150597.0,84.4982,84.9253,83.7769,83.8718,2150597.0
2015-06-11 10:00:00,88.38,88.72,88.02,88.32,2117167.0,83.8813,84.204,83.5396,83.8244,2117167.0
2015-06-11 11:00:00,88.33,88.44,88.17,88.3,1075436.0,83.8339,83.9383,83.682,83.8054,1075436.0
2015-06-11 12:00:00,88.3,88.38,88.11,88.21,971759.0,83.8054,83.8813,83.6251,83.72,971759.0
2015-06-11 13:00:00,88.22,88.24,87.54,87.9,2284445.0,83.7295,83.7484,83.0841,83.4257,2284445.0
2015-06-11 14:00:00,87.91,87.96,87.55,87.64,1629210.0,83.4352,83.4827,83.0936,83.179,1629210.0
2015-06-11 15:00:00,87.65,87.7,87.1,87.19,2438342.0,83.1885,83.2359,82.6665,82.7519,2438342.0
2015-06-12 09:30:00,87.42,87.79,86.95,87.16,1501048.0,82.9702,83.3213,82.5241,82.7234,1501048.0
2015-06-12 10:00:00,87.15,87.71,87.02,87.24,1372330.0,82.7139,83.2454,82.5905,82.7993,1372330.0
2015-06-12 11:00:00,87.24,87.25,86.48,86.67,1947692.0,82.7993,82.8088,82.078,82.2584,1947692.0
2015-06-12 12:00:00,86.67,86.94,86.55,86.64,1040039.0,82.2584,82.5146,82.1445,82.2299,1040039.0
2015-06-12 13:00:00,86.64,86.91,86.62,86.8,773692.0,82.2299,82.4861,82.2109,82.3817,773692.0
2015-06-12 14:00:00,86.8,86.83,86.56,86.66,782218.0,82.3817,82.4102,82.154,82.2489,782218.0
2015-06-12 15:00:00,86.65,86.8,86.57,86.57,1825815.0,82.2394,82.3817,82.1634,82.1634,1825815.0
2015-06-15 09:30:00,86.3,87.17,86.06,86.74,2314074.0,81.9072,82.7329,81.6794,82.3248,2314074.0
2015-06-15 10:00:00,86.73,86.97,86.23,86.51,1841049.0,82.3153,82.5431,81.8408,82.1065,1841049.0
2015-06-15 11:00:00,86.51,86.6,86.24,86.5,1153920.0,82.1065,82.1919,81.8502,82.097,1153920.0
2015-06-15 12:00:00,86.5,86.55,86.3,86.4,678744.0,82.097,82.1445,81.9072,82.0021,678744.0
2015-06-15 13:00:00,86.4,86.67,86.35,86.55,745292.0,82.0021,82.2584,81.9546,82.1445,745292.0
2015-06-15 14:00:00,86.55,86.64,86.37,86.39,759432.0,82.1445,82.2299,81.9736,81.9926,759432.0
2015-06-15 15:00:00,86.37,86.38,86.05,86.11,1886850.0,81.9736,81.9831,81.6699,81.7269,1886850.0
2015-06-16 09:30:00,86.0,86.12,85.61,85.81,1597365.0,81.6225,81.7363,81.2523,81.4421,1597365.0
2015-06-16 10:00:00,85.8,86.29,85.77,86.02,1477411.0,81.4326,81.8977,81.4042,81.6414,1477411.0
2015-06-16 11:00:00,86.01,86.14,85.78,85.95,1361453.0,81.6319,81.7553,81.4137,81.575,1361453.0
2015-06-16 12:00:00,85.96,86.7,85.96,86.49,1602999.0,81.5845,82.2868,81.5845,82.0875,1602999.0
2015-06-16 13:00:00,86.5,86.69,85.98,86.11,1516531.0,82.097,82.2773,81.6035,81.7269,1516531.0
2015-06-16 14:00:00,86.09,86.22,85.95,86.21,1085324.0,81.7079,81.8313,81.575,81.8218,1085324.0
2015-06-16 15:00:00,86.21,86.22,85.95,86.07,1511663.0,81.8218,81.8313,81.575,81.6889,1511663.0
2015-06-17 09:30:00,86.58,87.3,86.48,87.1,2182918.0,82.1729,82.8563,82.078,82.6665,2182918.0
2015-06-17 10:00:00,87.1,87.8,87.0,87.1,2329209.0,82.6665,83.3308,82.5716,82.6665,2329209.0
2015-06-17 11:00:00,87.1,87.17,86.81,86.92,1034179.0,82.6665,82.7329,82.3912,82.4956,1034179.0
2015-06-17 12:00:00,86.93,87.02,86.49,86.63,976504.0,82.5051,82.5905,82.0875,82.2204,976504.0
2015-06-17 13:00:00,86.62,86.88,86.55,86.71,630276.0,82.2109,82.4577,82.1445,82.2963,630276.0
2015-06-17 14:00:00,86.69,87.05,86.61,86.98,914645.0,82.2773,82.619,82.2014,82.5526,914645.0
2015-06-17 15:00:00,86.98,87.02,86.68,86.77,1266497.0,82.5526,82.5905,82.2678,82.3533,1266497.0
2015-06-18 09:30:00,86.97,87.59,86.82,87.27,1530103.0,82.5431,83.1315,82.4007,82.8278,1530103.0
2015-06-18 10:00:00,87.26,87.51,86.84,86.92,1532896.0,82.8183,83.0556,82.4197,82.4956,1532896.0
2015-06-18 11:00:00,86.91,87.01,86.79,86.86,1052999.0,82.4861,82.581,82.3722,82.4387,1052999.0
2015-06-18 12:00:00,86.87,86.95,86.56,86.68,870319.0,82.4482,82.5241,82.154,82.2678,870319.0
2015-06-18 13:00:00,86.68,86.71,86.33,86.41,1067111.0,82.2678,82.2963,81.9357,82.0116,1067111.0
2015-06-18 14:00:00,86.4,86.57,86.32,86.52,1052941.0,82.0021,82.1634,81.9262,82.116,1052941.0
2015-06-18 15:00:00,86.52,86.75,86.5,86.69,1612677.0,82.116,82.3343,82.097,82.2773,1612677.0
2015-06-19 09:30:00,86.51,86.6,85.7,85.99,2065893.0,82.1065,82.1919,81.3377,81.613,2065893.0
2015-06-19 10:00:00,85.98,86.37,85.81,85.99,1364067.0,81.6035,81.9736,81.4421,81.613,1364067.0
2015-06-19 11:00:00,85.99,86.03,85.7,85.78,908904.0,81.613,81.6509,81.3377,81.4137,908904.0
2015-06-19 12:00:00,85.79,85.93,85.64,85.84,724275.0,81.4231,81.556,81.2808,81.4706,724275.0
2015-06-19 13:00:00,85.84,85.87,85.66,85.67,532609.0,81.4706,81.4991,81.2998,81.3093,532609.0
2015-06-19 14:00:00,85.67,85.75,85.17,85.18,1221855.0,81.3093,81.3852,80.8347,80.8442,1221855.0
2015-06-19 15:00:00,85.19,85.68,85.19,85.63,2156796.0,80.8537,81.3187,80.8537,81.2713,2156796.0
2015-06-22 09:30:00,86.07,86.4,85.75,86.07,1628336.0,81.6889,82.0021,81.3852,81.6889,1628336.0
2015-06-22 10:00:00,86.06,86.25,85.76,85.99,1485533.0,81.6794,81.8597,81.3947,81.613,1485533.0
2015-06-22 11:00:00,85.99,86.09,85.84,85.85,792350.0,81.613,81.7079,81.4706,81.4801,792350.0
2015-06-22 12:00:00,85.87,86.01,85.84,85.99,545638.0,81.4991,81.6319,81.4706,81.613,545638.0
2015-06-22 13:00:00,86.0,86.11,85.78,85.89,556201.0,81.6225,81.7269,81.4137,81.5181,556201.0
2015-06-22 14:00:00,85.89,85.92,85.77,85.79,400998.0,81.5181,81.5465,81.4042,81.4231,400998.0
2015-06-22 15:00:00,85.79,85.82,85.58,85.67,1188542.0,81.4231,81.4516,81.2238,81.3093,1188542.0
2015-06-23 09:30:00,85.98,86.34,85.5,85.83,1181292.0,81.6035,81.9452,81.1479,81.4611,1181292.0
2015-06-23 10:00:00,85.83,85.85,85.29,85.39,1315393.0,81.4611,81.4801,80.9486,81.0435,1315393.0
2015-06-23 11:00:00,85.39,85.48,85.22,85.28,1061603.0,81.0435,81.1289,80.8822,80.9391,1061603.0
2015-06-23 12:00:00,85.29,85.32,85.07,85.19,836979.0,80.9486,80.9771,80.7398,80.8537,836979.0
2015-06-23 13:00:00,85.2,85.25,85.12,85.21,634567.0,80.8632,80.9106,80.7873,80.8727,634567.0
2015-06-23 14:00:00,85.2,85.28,85.12,85.12,892401.0,80.8632,80.9391,80.7873,80.7873,892401.0
2015-06-23 15:00:00,85.12,85.13,84.83,85.06,3414032.0,80.7873,80.7967,80.512,80.7303,3414032.0
2015-06-24 09:30:00,85.16,85.59,85.16,85.37,1389600.0,80.8252,81.2333,80.8252,81.0245,1389600.0
2015-06-24 10:00:00,85.37,85.81,85.21,85.49,1656081.0,81.0245,81.4421,80.8727,81.1384,1656081.0
2015-06-24 11:00:00,85.5,85.56,85.27,85.31,597573.0,81.1479,81.2049,80.9296,80.9676,597573.0
2015-06-24 12:00:00,85.31,85.5,84.85,84.98,1451197.0,80.9676,81.1479,80.531,80.6544,1451197.0
2015-06-24 13:00:00,84.97,85.17,84.91,85.14,745184.0,80.6449,80.8347,80.5879,80.8062,745184.0
2015-06-24 14:00:00,85.14,85.26,85.11,85.13,862686.0,80.8062,80.9201,80.7778,80.7967,862686.0
2015-06-24 15:00:00,85.14,85.25,85.07,85.13,1051835.0,80.8062,80.9106,80.7398,80.7967,1051835.0
2015-06-25 09:30:00,85.47,85.6,84.9,85.13,895009.0,81.1194,81.2428,80.5784,80.7967,895009.0
2015-06-25 10:00:00,85.13,85.53,85.03,85.46,1274647.0,80.7967,81.1764,80.7018,81.1099,1274647.0
2015-06-25 11:00:00,85.45,85.53,84.95,85.01,879314.0,81.1005,81.1764,80.6259,80.6829,879314.0
2015-06-25 12:00:00,85.02,85.37,85.01,85.1,680698.0,80.6923,81.0245,80.6829,80.7683,680698.0
2015-06-25 13:00:00,85.09,85.28,85.06,85.23,524127.0,80.7588,80.9391,80.7303,80.8917,524127.0
2015-06-25 14:00:00,85.24,85.25,84.92,84.97,653065.0,80.9011,80.9106,80.5974,80.6449,653065.0
2015-06-25 15:00:00,84.99,85.43,84.97,85.26,1751462.0,80.6639,81.0815,80.6449,80.9201,1751462.0
2015-06-26 09:30:00,84.63,84.65,83.59,84.22,2104609.0,80.3222,80.3412,79.3351,79.9331,2104609.0
2015-06-26 10:00:00,84.22,84.25,83.14,83.17,2384026.0,79.9331,79.9615,78.908,78.9365,2384026.0
2015-06-26 11:00:00,83.18,83.64,83.08,83.58,1282689.0,78.946,79.3826,78.8511,79.3256,1282689.0
2015-06-26 12:00:00,83.58,83.88,83.15,83.19,1060797.0,79.3256,79.6104,78.9175,78.9555,1060797.0
2015-06-26 13:00:00,83.18,83.49,82.82,82.84,1545642.0,78.946,79.2402,78.6043,78.6233,1545642.0
2015-06-26 14:00:00,82.84,83.25,82.83,82.93,1138153.0,78.6233,79.0124,78.6138,78.7087,1138153.0
2015-06-26 15:00:00,82.92,83.39,82.92,83.28,1957158.0,78.6992,79.1453,78.6992,79.0409,1957158.0
2015-06-29 09:30:00,81.69,82.88,81.08,82.21,2675125.0,77.5318,78.6613,76.9529,78.0254,2675125.0
2015-06-29 10:00:00,82.21,82.7,81.59,81.59,2713421.0,78.0254,78.4904,77.4369,77.4369,2713421.0
2015-06-29 11:00:00,81.59,81.7,81.01,81.17,2809576.0,77.4369,77.5413,76.8865,77.0383,2809576.0
2015-06-29 12:00:00,81.16,81.57,81.16,81.57,942335.0,77.0288,77.418,77.0288,77.418,942335.0
2015-06-29 13:00:00,81.57,81.6,81.08,81.19,760947.0,77.418,77.4464,76.9529,77.0573,760947.0
2015-06-29 14:00:00,81.19,81.26,81.02,81.17,933112.0,77.0573,77.1237,76.8959,77.0383,933112.0
2015-06-29 15:00:00,81.17,81.2,80.8,81.04,2843318.0,77.0383,77.0668,76.6871,76.9149,2843318.0
2015-06-30 09:30:00,82.58,83.69,82.53,82.79,2653060.0,78.3765,79.43,78.3291,78.5759,2653060.0
2015-06-30 10:00:00,82.79,82.98,82.16,82.25,2296860.0,78.5759,78.7562,77.9779,78.0633,2296860.0
2015-06-30 11:00:00,82.26,82.5,82.0,82.13,1322912.0,78.0728,78.3006,77.8261,77.9494,1322912.0
2015-06-30 12:00:00,82.13,82.17,81.96,82.1,837934.0,77.9494,77.9874,77.7881,77.921,837934.0
2015-06-30 13:00:00,82.1,82.44,82.03,82.38,816093.0,77.921,78.2437,77.8545,78.1867,816093.0
2015-06-30 14:00:00,82.38,82.58,82.2,82.23,1042196.0,78.1867,78.3765,78.0159,78.0444,1042196.0
2015-06-30 15:00:00,82.24,82.43,82.2,82.28,1322773.0,78.0538,78.2342,78.0159,78.0918,1322773.0
2015-07-01 09:30:00,82.6,83.0,82.5,82.8,1021207.0,78.3955,78.7752,78.3006,78.5853,1021207.0
2015-07-01 10:00:00,82.81,82.81,82.3,82.33,978543.0,78.5948,78.5948,78.1108,78.1393,978543.0
2015-07-01 11:00:00,82.34,82.43,82.17,82.23,584893.0,78.1488,78.2342,77.9874,78.0444,584893.0
2015-07-01 12:00:00,82.25,82.27,81.99,82.07,606593.0,78.0633,78.0823,77.8166,77.8925,606593.0
2015-07-01 13:00:00,82.07,82.25,82.0,82.0,426599.0,77.8925,78.0633,77.8261,77.8261,426599.0
2015-07-01 14:00:00,82.01,82.24,82.0,82.18,491577.0,77.8356,78.0538,77.8261,77.9969,491577.0
2015-07-01 15:00:00,82.18,82.46,82.17,82.45,776727.0,77.9969,78.2626,77.9874,78.2532,776727.0
2015-07-02 09:30:00,82.12,82.32,81.78,82.08,1315854.0,77.94,78.1298,77.6173,77.902,1315854.0
2015-07-02 10:00:00,82.08,82.14,81.85,82.08,869235.0,77.902,77.9589,77.6837,77.902,869235.0
2015-07-02 11:00:00,82.08,82.09,81.85,82.02,829312.0,77.902,77.9115,77.6837,77.845,829312.0
2015-07-02 12:00:00,82.03,82.03,81.87,81.98,852462.0,77.8545,77.8545,77.7027,77.8071,852462.0
2015-07-02 13:00:00,81.98,82.08,81.9,82.0,629061.0,77.8071,77.902,77.7312,77.8261,629061.0
2015-07-02 14:00:00,82.0,82.08,81.91,82.07,575752.0,77.8261,77.902,77.7406,77.8925,575752.0
2015-07-02 15:00:00,82.06,82.12,81.9,82.04,1194166.0,77.883,77.94,77.7312,77.864,1194166.0
2015-07-06 09:30:00,80.56,81.26,80.12,81.13,2261600.0,76.4594,77.1237,76.0418,77.0003,2261600.0
2015-07-06 10:00:00,81.13,81.5,80.9,81.31,1718719.0,77.0003,77.3515,76.7821,77.1712,1718719.0
2015-07-06 11:00:00,81.32,81.44,80.56,80.61,1386040.0,77.1807,77.2946,76.4594,76.5068,1386040.0
2015-07-06 12:00:00,80.6,80.69,80.5,80.6,1035148.0,76.4973,76.5827,76.4024,76.4973,1035148.0
2015-07-06 13:00:00,80.61,80.63,80.12,80.28,1160289.0,76.5068,76.5258,76.0418,76.1936,1160289.0
2015-07-06 14:00:00,80.27,80.33,80.2,80.25,885115.0,76.1841,76.2411,76.1177,76.1651,885115.0
2015-07-06 15:00:00,80.24,80.4,80.13,80.22,1982099.0,76.1557,76.3075,76.0513,76.1367,1982099.0
2015-07-07 09:30:00,79.45,79.56,77.13,77.2,7869850.0,75.4059,75.5103,73.204,73.2704,7869850.0
2015-07-07 10:00:00,77.19,77.37,76.21,76.64,8948085.0,73.2609,73.4317,72.3308,72.7389,8948085.0
2015-07-07 11:00:00,76.64,78.5,76.62,78.27,5328036.0,72.7389,74.5042,72.7199,74.2859,5328036.0
2015-07-07 12:00:00,78.27,78.62,78.06,78.31,2373871.0,74.2859,74.6181,74.0866,74.3239,2373871.0
2015-07-07 13:00:00,78.32,79.15,77.87,79.1,2486331.0,74.3334,75.1211,73.9063,75.0737,2486331.0
2015-07-07 14:00:00,79.1,79.78,78.69,79.67,1833411.0,75.0737,75.7191,74.6845,75.6147,1833411.0
2015-07-07 15:00:00,79.67,79.79,79.31,79.58,2711549.0,75.6147,75.7286,75.273,75.5292,2711549.0
2015-07-08 09:30:00,76.58,78.41,76.22,77.99,5686743.0,72.682,74.4188,72.3403,74.0202,5686743.0
2015-07-08 10:00:00,77.97,78.63,77.26,78.43,4426656.0,74.0012,74.6276,73.3273,74.4378,4426656.0
2015-07-08 11:00:00,78.43,78.61,77.93,78.01,2471949.0,74.4378,74.6086,73.9632,74.0392,2471949.0
2015-07-08 12:00:00,78.02,78.15,77.6,78.09,1677063.0,74.0487,74.172,73.65,74.1151,1677063.0
2015-07-08 13:00:00,78.08,78.62,77.73,78.62,1587218.0,74.1056,74.6181,73.7734,74.6181,1587218.0
2015-07-08 14:00:00,78.62,78.79,77.8,78.11,1926304.0,74.6181,74.7795,73.8399,74.1341,1926304.0
2015-07-08 15:00:00,78.12,78.33,77.82,77.99,2520396.0,74.1436,74.3429,73.8588,74.0202,2520396.0
2015-07-09 09:30:00,80.93,81.19,79.67,80.2,4504279.0,76.8105,77.0573,75.6147,76.1177,4504279.0
2015-07-09 10:00:00,80.22,81.08,80.11,80.79,3375960.0,76.1367,76.9529,76.0323,76.6777,3375960.0
2015-07-09 11:00:00,80.79,81.08,80.51,80.54,1551676.0,76.6777,76.9529,76.4119,76.4404,1551676.0
2015-07-09 12:00:00,80.52,80.69,80.1,80.39,1723088.0,76.4214,76.5827,76.0228,76.298,1723088.0
2015-07-09 13:00:00,80.39,80.6,80.24,80.25,1521495.0,76.298,76.4973,76.1557,76.1651,1521495.0
2015-07-09 14:00:00,80.25,80.29,79.32,79.8,2269656.0,76.1651,76.2031,75.2825,75.738,2269656.0
2015-07-09 15:00:00,79.79,79.79,79.04,79.06,2837747.0,75.7286,75.7286,75.0167,75.0357,2837747.0
2015-07-10 09:30:00,81.13,81.2,80.3,80.58,2946786.0,77.0003,77.0668,76.2126,76.4783,2946786.0
2015-07-10 10:00:00,80.58,80.69,79.84,80.1,1977593.0,76.4783,76.5827,75.776,76.0228,1977593.0
2015-07-10 11:00:00,80.1,80.5,80.03,80.3,831506.0,76.0228,76.4024,75.9563,76.2126,831506.0
2015-07-10 12:00:00,80.3,80.45,80.18,80.39,756268.0,76.2126,76.355,76.0987,76.298,756268.0
2015-07-10 13:00:00,80.39,80.4,80.02,80.17,590836.0,76.298,76.3075,75.9468,76.0892,590836.0
2015-07-10 14:00:00,80.17,80.38,80.12,80.28,499293.0,76.0892,76.2885,76.0418,76.1936,499293.0
2015-07-10 15:00:00,80.28,80.49,80.24,80.31,1739978.0,76.1936,76.3929,76.1557,76.2221,1739978.0
2015-07-13 09:30:00,80.92,82.2,80.7,82.12,2352419.0,76.801,78.0159,76.5922,77.94,2352419.0
2015-07-13 10:00:00,82.1,82.14,81.66,81.9,2104974.0,77.921,77.9589,77.5034,77.7312,2104974.0
2015-07-13 11:00:00,81.9,81.92,81.55,81.75,933389.0,77.7312,77.7501,77.399,77.5888,933389.0
2015-07-13 12:00:00,81.75,81.88,81.55,81.68,650227.0,77.5888,77.7122,77.399,77.5224,650227.0
2015-07-13 13:00:00,81.68,81.75,81.57,81.66,514980.0,77.5224,77.5888,77.418,77.5034,514980.0
2015-07-13 14:00:00,81.66,81.88,81.65,81.84,675189.0,77.5034,77.7122,77.4939,77.6742,675189.0
2015-07-13 15:00:00,81.85,81.98,81.7,81.84,1749608.0,77.6837,77.8071,77.5413,77.6742,1749608.0
2015-07-14 09:30:00,81.58,82.0,81.42,82.0,1491644.0,77.4274,77.8261,77.2756,77.8261,1491644.0
2015-07-14 10:00:00,82.0,82.02,81.62,81.64,1237986.0,77.8261,77.845,77.4654,77.4844,1237986.0
2015-07-14 11:00:00,81.64,81.85,81.58,81.69,673571.0,77.4844,77.6837,77.4274,77.5318,673571.0
2015-07-14 12:00:00,81.7,81.73,81.38,81.42,730616.0,77.5413,77.5698,77.2376,77.2756,730616.0
2015-07-14 13:00:00,81.42,81.43,81.13,81.41,609751.0,77.2756,77.2851,77.0003,77.2661,609751.0
2015-07-14 14:00:00,81.41,81.48,81.27,81.33,406560.0,77.2661,77.3325,77.1332,77.1902,406560.0
2015-07-14 15:00:00,81.33,81.73,81.31,81.5,1406564.0,77.1902,77.5698,77.1712,77.3515,1406564.0
2015-07-15 09:30:00,80.9,81.5,80.77,81.16,1672501.0,76.7821,77.3515,76.6587,77.0288,1672501.0
2015-07-15 10:00:00,81.17,81.17,80.42,80.58,1706567.0,77.0383,77.0383,76.3265,76.4783,1706567.0
2015-07-15 11:00:00,80.57,80.81,80.5,80.78,840252.0,76.4689,76.6966,76.4024,76.6682,840252.0
2015-07-15 12:00:00,80.78,81.0,80.58,80.66,883132.0,76.6682,76.877,76.4783,76.5543,883132.0
2015-07-15 13:00:00,80.65,80.74,80.49,80.63,642485.0,76.5448,76.6302,76.3929,76.5258,642485.0
2015-07-15 14:00:00,80.63,80.69,80.21,80.3,1120552.0,76.5258,76.5827,76.1272,76.2126,1120552.0
2015-07-15 15:00:00,80.31,80.75,80.28,80.72,1870114.0,76.2221,76.6397,76.1936,76.6112,1870114.0
2015-07-16 09:30:00,81.39,81.47,80.9,81.33,1124671.0,77.2471,77.323,76.7821,77.1902,1124671.0
2015-07-16 10:00:00,81.33,81.57,81.08,81.57,1457855.0,77.1902,77.418,76.9529,77.418,1457855.0
2015-07-16 11:00:00,81.55,82.0,81.53,81.7,1597748.0,77.399,77.8261,77.38,77.5413,1597748.0
2015-07-16 12:00:00,81.7,81.87,81.5,81.55,611116.0,77.5413,77.7027,77.3515,77.399,611116.0
2015-07-16 13:00:00,81.54,81.71,81.47,81.67,389289.0,77.3895,77.5508,77.323,77.5129,389289.0
2015-07-16 14:00:00,81.67,81.68,81.41,81.65,509110.0,77.5129,77.5224,77.2661,77.4939,509110.0
2015-07-16 15:00:00,81.65,81.7,81.41,81.56,1061882.0,77.4939,77.5413,77.2661,77.4085,1061882.0
2015-07-17 09:30:00,81.99,82.42,81.58,82.25,1570090.0,77.8166,78.2247,77.4274,78.0633,1570090.0
2015-07-17 10:00:00,82.25,83.1,82.05,82.91,3238563.0,78.0633,78.8701,77.8735,78.6897,3238563.0
2015-07-17 11:00:00,82.93,83.7,82.91,83.31,2032314.0,78.7087,79.4395,78.6897,79.0694,2032314.0
2015-07-17 12:00:00,83.3,83.4,83.0,83.06,1015171.0,79.0599,79.1548,78.7752,78.8321,1015171.0
2015-07-17 13:00:00,83.07,83.25,82.92,83.05,598411.0,78.8416,79.0124,78.6992,78.8226,598411.0
2015-07-17 14:00:00,83.05,83.22,82.94,83.22,689970.0,78.8226,78.984,78.7182,78.984,689970.0
2015-07-17 15:00:00,83.21,83.38,82.99,83.35,2548082.0,78.9745,79.1358,78.7657,79.1073,2548082.0
2015-07-20 09:30:00,83.56,83.68,82.72,82.73,1341261.0,79.3067,79.4205,78.5094,78.5189,1341261.0
2015-07-20 10:00:00,82.73,82.86,82.05,82.48,1899748.0,78.5189,78.6423,77.8735,78.2816,1899748.0
2015-07-20 11:00:00,82.49,82.75,82.32,82.53,868775.0,78.2911,78.5379,78.1298,78.3291,868775.0
2015-07-20 12:00:00,82.53,82.67,82.42,82.54,567490.0,78.3291,78.462,78.2247,78.3386,567490.0
2015-07-20 13:00:00,82.55,82.63,82.26,82.27,524730.0,78.3481,78.424,78.0728,78.0823,524730.0
2015-07-20 14:00:00,82.27,82.67,82.25,82.6,575952.0,78.0823,78.462,78.0633,78.3955,575952.0
2015-07-20 15:00:00,82.59,82.84,82.38,82.69,1297561.0,78.386,78.6233,78.1867,78.4809,1297561.0
2015-07-21 09:30:00,83.11,83.19,82.5,82.84,773489.0,78.8796,78.9555,78.3006,78.6233,773489.0
2015-07-21 10:00:00,82.84,83.25,82.84,82.95,1159532.0,78.6233,79.0124,78.6233,78.7277,1159532.0
2015-07-21 11:00:00,82.94,82.95,82.35,82.64,926906.0,78.7182,78.7277,78.1582,78.4335,926906.0
2015-07-21 12:00:00,82.63,82.75,82.38,82.59,418812.0,78.424,78.5379,78.1867,78.386,418812.0
2015-07-21 13:00:00,82.59,82.6,82.29,82.5,494671.0,78.386,78.3955,78.1013,78.3006,494671.0
2015-07-21 14:00:00,82.49,82.55,82.22,82.48,420145.0,78.2911,78.3481,78.0349,78.2816,420145.0
2015-07-21 15:00:00,82.47,82.66,82.32,82.53,971944.0,78.2721,78.4525,78.1298,78.3291,971944.0
2015-07-22 09:30:00,82.16,82.68,82.0,82.35,1339780.0,77.9779,78.4715,77.8261,78.1582,1339780.0
2015-07-22 10:00:00,82.35,83.05,82.26,82.85,1352041.0,78.1582,78.8226,78.0728,78.6328,1352041.0
2015-07-22 11:00:00,82.85,84.08,82.8,83.84,2293579.0,78.6328,79.8002,78.5853,79.5724,2293579.0
2015-07-22 12:00:00,83.82,84.21,83.71,84.21,1303684.0,79.5534,79.9236,79.449,79.9236,1303684.0
2015-07-22 13:00:00,84.21,84.52,84.2,84.46,1243684.0,79.9236,80.2178,79.9141,80.1608,1243684.0
2015-07-22 14:00:00,84.46,84.75,84.4,84.62,1104834.0,80.1608,80.4361,80.1039,80.3127,1104834.0
2015-07-22 15:00:00,84.61,84.64,84.08,84.16,1745804.0,80.3032,80.3317,79.8002,79.8761,1745804.0
2015-07-23 09:30:00,84.66,84.97,84.3,84.59,1260556.0,80.3507,80.6449,80.009,80.2842,1260556.0
2015-07-23 10:00:00,84.62,84.87,84.34,84.49,1336187.0,80.3127,80.55,80.047,80.1893,1336187.0
2015-07-23 11:00:00,84.49,84.6,84.31,84.35,674315.0,80.1893,80.2937,80.0185,80.0564,674315.0
2015-07-23 12:00:00,84.35,84.39,83.58,83.7,755524.0,80.0564,80.0944,79.3256,79.4395,755524.0
2015-07-23 13:00:00,83.69,83.88,83.37,83.75,642827.0,79.43,79.6104,79.1263,79.487,642827.0
2015-07-23 14:00:00,83.75,83.9,83.41,83.52,403020.0,79.487,79.6294,79.1643,79.2687,403020.0
2015-07-23 15:00:00,83.5,83.98,83.25,83.87,1175414.0,79.2497,79.7053,79.0124,79.6009,1175414.0
2015-07-24 09:30:00,85.17,85.38,84.05,84.89,1494391.0,80.8347,81.034,79.7717,80.569,1494391.0
2015-07-24 10:00:00,84.89,84.89,83.91,83.95,1897862.0,80.569,80.569,79.6388,79.6768,1897862.0
2015-07-24 11:00:00,83.95,84.16,83.8,83.88,917056.0,79.6768,79.8761,79.5344,79.6104,917056.0
2015-07-24 12:00:00,83.87,83.93,83.39,83.4,578255.0,79.6009,79.6578,79.1453,79.1548,578255.0
2015-07-24 13:00:00,83.39,83.65,83.14,83.54,689897.0,79.1453,79.3921,78.908,79.2877,689897.0
2015-07-24 14:00:00,83.55,83.62,82.65,82.91,804004.0,79.2972,79.3636,78.443,78.6897,804004.0
2015-07-24 15:00:00,82.9,83.08,82.72,83.01,1438774.0,78.6803,78.8511,78.5094,78.7847,1438774.0
2015-07-27 09:30:00,80.85,80.99,79.68,80.75,3324752.0,76.7346,76.8675,75.6242,76.6397,3324752.0
2015-07-27 10:00:00,80.76,80.89,80.1,80.73,2101466.0,76.6492,76.7726,76.0228,76.6207,2101466.0
2015-07-27 11:00:00,80.73,81.36,80.58,80.91,1279380.0,76.6207,77.2186,76.4783,76.7915,1279380.0
2015-07-27 12:00:00,80.9,81.45,80.89,81.22,975360.0,76.7821,77.3041,76.7726,77.0858,975360.0
2015-07-27 13:00:00,81.22,81.7,80.93,81.51,872381.0,77.0858,77.5413,76.8105,77.361,872381.0
2015-07-27 14:00:00,81.51,81.65,81.18,81.27,675953.0,77.361,77.4939,77.0478,77.1332,675953.0
2015-07-27 15:00:00,81.27,81.45,80.93,81.35,1587678.0,77.1332,77.3041,76.8105,77.2092,1587678.0
2015-07-28 09:30:00,80.67,80.71,79.83,80.02,1777236.0,76.5638,76.6017,75.7665,75.9468,1777236.0
2015-07-28 10:00:00,80.02,80.05,79.25,79.81,2446192.0,75.9468,75.9753,75.216,75.7475,2446192.0
2015-07-28 11:00:00,79.82,80.33,79.69,80.25,1545338.0,75.757,76.2411,75.6336,76.1651,1545338.0
2015-07-28 12:00:00,80.26,80.69,80.14,80.14,1063609.0,76.1746,76.5827,76.0607,76.0607,1063609.0
2015-07-28 13:00:00,80.14,80.37,79.99,80.28,864764.0,76.0607,76.279,75.9184,76.1936,864764.0
2015-07-28 14:00:00,80.28,80.68,80.0,80.19,1610871.0,76.1936,76.5733,75.9279,76.1082,1610871.0
2015-07-28 15:00:00,80.19,80.8,79.99,80.59,1581804.0,76.1082,76.6871,75.9184,76.4878,1581804.0
2015-07-29 09:30:00,80.98,81.37,80.16,80.3,985893.0,76.858,77.2281,76.0797,76.2126,985893.0
2015-07-29 10:00:00,80.28,80.89,80.01,80.61,875300.0,76.1936,76.7726,75.9374,76.5068,875300.0
2015-07-29 11:00:00,80.64,80.78,80.51,80.67,594019.0,76.5353,76.6682,76.4119,76.5638,594019.0
2015-07-29 12:00:00,80.68,80.8,80.42,80.51,597903.0,76.5733,76.6871,76.3265,76.4119,597903.0
2015-07-29 13:00:00,80.51,80.55,80.18,80.32,556371.0,76.4119,76.4499,76.0987,76.2316,556371.0
2015-07-29 14:00:00,80.29,80.49,80.02,80.25,849346.0,76.2031,76.3929,75.9468,76.1651,849346.0
2015-07-29 15:00:00,80.25,80.4,80.11,80.22,1605715.0,76.1651,76.3075,76.0323,76.1367,1605715.0
2015-07-30 09:30:00,80.11,80.64,79.86,79.87,1002695.0,76.0323,76.5353,75.795,75.8045,1002695.0
2015-07-30 10:00:00,79.87,80.06,79.61,79.7,1176122.0,75.8045,75.9848,75.5577,75.6431,1176122.0
2015-07-30 11:00:00,79.7,79.77,79.45,79.75,916917.0,75.6431,75.7096,75.4059,75.6906,916917.0
2015-07-30 12:00:00,79.73,79.86,79.55,79.73,461597.0,75.6716,75.795,75.5008,75.6716,461597.0
2015-07-30 13:00:00,79.74,79.86,79.6,79.61,788604.0,75.6811,75.795,75.5482,75.5577,788604.0
2015-07-30 14:00:00,79.6,79.89,79.51,79.77,627181.0,75.5482,75.8235,75.4628,75.7096,627181.0
2015-07-30 15:00:00,79.77,80.01,79.77,79.96,1009727.0,75.7096,75.9374,75.7096,75.8899,1009727.0
2015-07-31 09:30:00,79.85,79.91,78.79,79.14,1560067.0,75.7855,75.8424,74.7795,75.1116,1560067.0
2015-07-31 10:00:00,79.14,79.15,78.37,78.96,1985709.0,75.1116,75.1211,74.3808,74.9408,1985709.0
2015-07-31 11:00:00,78.95,79.05,78.48,78.65,1182113.0,74.9313,75.0262,74.4852,74.6466,1182113.0
2015-07-31 12:00:00,78.66,78.73,78.45,78.6,980585.0,74.6561,74.7225,74.4568,74.5991,980585.0
2015-07-31 13:00:00,78.6,78.68,78.2,78.53,1186996.0,74.5991,74.6751,74.2195,74.5327,1186996.0
2015-07-31 14:00:00,78.54,78.74,78.33,78.66,1417559.0,74.5422,74.732,74.3429,74.6561,1417559.0
2015-07-31 15:00:00,78.65,78.66,78.26,78.39,2733726.0,74.6466,74.6561,74.2764,74.3998,2733726.0
2015-08-03 09:30:00,78.2,78.5,78.0,78.35,1338092.0,74.2195,74.5042,74.0297,74.3619,1338092.0
2015-08-03 10:00:00,78.34,78.41,77.85,77.87,1852347.0,74.3524,74.4188,73.8873,73.9063,1852347.0
2015-08-03 11:00:00,77.89,78.0,77.62,77.77,1127053.0,73.9253,74.0297,73.669,73.8114,1127053.0
2015-08-03 12:00:00,77.77,77.81,77.15,77.18,1164440.0,73.8114,73.8493,73.2229,73.2514,1164440.0
2015-08-03 13:00:00,77.18,77.83,77.11,77.65,950038.0,73.2514,73.8683,73.185,73.6975,950038.0
2015-08-03 14:00:00,77.65,77.79,77.39,77.48,769349.0,73.6975,73.8304,73.4507,73.5361,769349.0
2015-08-03 15:00:00,77.49,78.0,77.4,77.98,1163326.0,73.5456,74.0297,73.4602,74.0107,1163326.0
2015-08-04 09:30:00,78.07,78.48,77.88,78.13,1472356.0,74.0961,74.4852,73.9158,74.1531,1472356.0
2015-08-04 10:00:00,78.11,78.29,77.8,77.9,1061319.0,74.1341,74.3049,73.8399,73.9348,1061319.0
2015-08-04 11:00:00,77.89,78.84,77.88,78.59,1539440.0,73.9253,74.8269,73.9158,74.5896,1539440.0
2015-08-04 12:00:00,78.6,78.87,78.53,78.77,652935.0,74.5991,74.8554,74.5327,74.7605,652935.0
2015-08-04 13:00:00,78.77,79.13,78.76,78.84,658281.0,74.7605,75.1022,74.751,74.8269,658281.0
2015-08-04 14:00:00,78.82,79.36,78.5,79.15,797277.0,74.8079,75.3204,74.5042,75.1211,797277.0
2015-08-04 15:00:00,79.16,79.22,78.77,78.89,1269962.0,75.1306,75.1876,74.7605,74.8744,1269962.0
2015-08-05 09:30:00,79.59,80.18,79.48,80.0,1141240.0,75.5387,76.0987,75.4343,75.9279,1141240.0
2015-08-05 10:00:00,80.01,80.42,79.54,80.17,1344601.0,75.9374,76.3265,75.4913,76.0892,1344601.0
2015-08-05 11:00:00,80.16,80.3,79.91,79.98,889974.0,76.0797,76.2126,75.8424,75.9089,889974.0
2015-08-05 12:00:00,79.98,80.04,79.65,79.9,776409.0,75.9089,75.9658,75.5957,75.833,776409.0
2015-08-05 13:00:00,79.9,80.05,79.71,79.81,715338.0,75.833,75.9753,75.6526,75.7475,715338.0
2015-08-05 14:00:00,79.8,80.03,79.7,79.86,504667.0,75.738,75.9563,75.6431,75.795,504667.0
2015-08-05 15:00:00,79.87,79.98,79.68,79.85,1374657.0,75.8045,75.9089,75.6242,75.7855,1374657.0
2015-08-06 09:30:00,79.85,80.75,79.78,80.42,1215283.0,75.7855,76.6397,75.7191,76.3265,1215283.0
2015-08-06 10:00:00,80.42,80.74,80.06,80.16,1348012.0,76.3265,76.6302,75.9848,76.0797,1348012.0
2015-08-06 11:00:00,80.17,80.17,79.75,79.78,1285313.0,76.0892,76.0892,75.6906,75.7191,1285313.0
2015-08-06 12:00:00,79.77,79.77,78.8,78.92,943801.0,75.7096,75.7096,74.7889,74.9028,943801.0
2015-08-06 13:00:00,78.92,79.27,78.79,78.92,882793.0,74.9028,75.235,74.7795,74.9028,882793.0
2015-08-06 14:00:00,78.92,78.96,78.64,78.84,738988.0,74.9028,74.9408,74.6371,74.8269,738988.0
2015-08-06 15:00:00,78.84,79.23,78.76,78.97,1350721.0,74.8269,75.1971,74.751,74.9503,1350721.0
2015-08-07 09:30:00,79.65,80.2,78.77,79.94,1056521.0,75.5957,76.1177,74.7605,75.8709,1056521.0
2015-08-07 10:00:00,79.96,80.09,79.5,80.0,1252274.0,75.8899,76.0133,75.4533,75.9279,1252274.0
2015-08-07 11:00:00,80.0,80.0,79.21,79.36,843875.0,75.9279,75.9279,75.1781,75.3204,843875.0
2015-08-07 12:00:00,79.37,79.66,79.24,79.28,644504.0,75.3299,75.6052,75.2066,75.2445,644504.0
2015-08-07 13:00:00,79.29,79.31,78.75,78.9,782111.0,75.254,75.273,74.7415,74.8839,782111.0
2015-08-07 14:00:00,78.9,79.02,78.66,79.0,710939.0,74.8839,74.9978,74.6561,74.9788,710939.0
2015-08-07 15:00:00,78.99,79.01,78.66,78.8,1624212.0,74.9693,74.9883,74.6561,74.7889,1624212.0
2015-08-10 09:30:00,79.84,80.2,79.5,79.7,1282032.0,75.776,76.1177,75.4533,75.6431,1282032.0
2015-08-10 10:00:00,79.7,80.62,79.6,80.56,2255485.0,75.6431,76.5163,75.5482,76.4594,2255485.0
2015-08-10 11:00:00,80.56,80.99,80.53,80.9,1138897.0,76.4594,76.8675,76.4309,76.7821,1138897.0
2015-08-10 12:00:00,80.9,80.94,80.66,80.68,1032615.0,76.7821,76.82,76.5543,76.5733,1032615.0
2015-08-10 13:00:00,80.68,80.78,80.18,80.28,1102031.0,76.5733,76.6682,76.0987,76.1936,1102031.0
2015-08-10 14:00:00,80.28,80.57,80.18,80.51,694429.0,76.1936,76.4689,76.0987,76.4119,694429.0
2015-08-10 15:00:00,80.5,80.69,80.4,80.48,1948839.0,76.4024,76.5827,76.3075,76.3834,1948839.0
2015-08-11 09:30:00,79.48,80.0,78.71,78.98,2415096.0,75.4343,75.9279,74.7035,74.9598,2415096.0
2015-08-11 10:00:00,78.98,79.0,78.18,78.25,2638176.0,74.9598,74.9788,74.2005,74.2669,2638176.0
2015-08-11 11:00:00,78.22,78.3,77.72,77.81,2116445.0,74.2385,74.3144,73.7639,73.8493,2116445.0
2015-08-11 12:00:00,77.81,78.01,77.08,77.19,2151486.0,73.8493,74.0392,73.1565,73.2609,2151486.0
2015-08-11 13:00:00,77.2,77.42,76.52,76.66,2522429.0,73.2704,73.4792,72.625,72.7579,2522429.0
2015-08-11 14:00:00,76.65,77.69,76.15,77.49,3467555.0,72.7484,73.7355,72.2738,73.5456,3467555.0
2015-08-11 15:00:00,77.49,77.6,76.72,77.25,4873213.0,73.5456,73.65,72.8148,73.3178,4873213.0
2015-08-12 09:30:00,72.32,72.5,71.03,72.3,11154044.0,68.6388,68.8096,67.4145,68.6198,11154044.0
2015-08-12 10:00:00,72.3,73.19,71.92,72.37,6842617.0,68.6198,69.4645,68.2592,68.6862,6842617.0
2015-08-12 11:00:00,72.38,72.49,71.97,72.31,3367786.0,68.6957,68.8001,68.3066,68.6293,3367786.0
2015-08-12 12:00:00,72.31,73.52,72.19,72.59,3287345.0,68.6293,69.7777,68.5154,68.895,3287345.0
2015-08-12 13:00:00,72.58,73.33,72.37,72.88,2560347.0,68.8856,69.5974,68.6862,69.1703,2560347.0
2015-08-12 14:00:00,72.89,73.6,72.51,73.53,2611964.0,69.1798,69.8536,68.8191,69.7872,2611964.0
2015-08-12 15:00:00,73.55,73.85,73.27,73.45,4686857.0,69.8062,70.0909,69.5404,69.7113,4686857.0
2015-08-13 09:30:00,74.0,75.0,73.66,74.89,3383445.0,70.2333,71.1824,69.9106,71.078,3383445.0
2015-08-13 10:00:00,74.92,75.29,74.32,75.12,3726764.0,71.1064,71.4576,70.537,71.2963,3726764.0
2015-08-13 11:00:00,75.11,75.25,74.87,75.2,2440716.0,71.2868,71.4197,71.059,71.3722,2440716.0
2015-08-13 12:00:00,75.21,76.5,75.19,76.13,3467535.0,71.3817,72.606,71.3627,72.2549,3467535.0
2015-08-13 13:00:00,76.13,76.73,75.75,76.02,3247525.0,72.2549,72.8243,71.8942,72.1505,3247525.0
2015-08-13 14:00:00,76.04,76.14,75.83,75.94,1771504.0,72.1694,72.2643,71.9701,72.0745,1771504.0
2015-08-13 15:00:00,75.93,75.95,75.04,75.16,2751680.0,72.065,72.084,71.2203,71.3342,2751680.0
2015-08-14 09:30:00,74.53,75.49,74.53,75.16,1880429.0,70.7363,71.6474,70.7363,71.3342,1880429.0
2015-08-14 10:00:00,75.15,75.27,74.6,74.86,2144983.0,71.3247,71.4386,70.8027,71.0495,2144983.0
2015-08-14 11:00:00,74.85,74.96,74.46,74.73,1433176.0,71.04,71.1444,70.6699,70.9261,1433176.0
2015-08-14 12:00:00,74.73,74.88,74.53,74.8,1092719.0,70.9261,71.0685,70.7363,70.9926,1092719.0
2015-08-14 13:00:00,74.8,74.87,74.62,74.81,937444.0,70.9926,71.059,70.8217,71.002,937444.0
2015-08-14 14:00:00,74.81,74.9,74.65,74.66,1068886.0,71.002,71.0875,70.8502,70.8597,1068886.0
2015-08-14 15:00:00,74.67,74.83,74.59,74.74,2041080.0,70.8692,71.021,70.7932,70.9356,2041080.0
2015-08-17 09:30:00,74.86,75.12,74.7,74.8,1162417.0,71.0495,71.2963,70.8976,70.9926,1162417.0
2015-08-17 10:00:00,74.8,75.1,74.16,74.98,2413526.0,70.9926,71.2773,70.3851,71.1634,2413526.0
2015-08-17 11:00:00,74.98,75.07,74.6,74.98,1290454.0,71.1634,71.2488,70.8027,71.1634,1290454.0
2015-08-17 12:00:00,74.98,75.01,74.2,75.0,1930580.0,71.1634,71.1919,70.4231,71.1824,1930580.0
2015-08-17 13:00:00,74.99,75.24,74.92,74.96,1076183.0,71.1729,71.4102,71.1064,71.1444,1076183.0
2015-08-17 14:00:00,74.97,75.11,74.9,74.97,827742.0,71.1539,71.2868,71.0875,71.1539,827742.0
2015-08-17 15:00:00,74.96,75.18,74.88,75.17,1962789.0,71.1444,71.3532,71.0685,71.3437,1962789.0
2015-08-18 09:30:00,74.05,74.69,73.79,74.64,1364410.0,70.2807,70.8882,70.034,70.8407,1364410.0
2015-08-18 10:00:00,74.63,74.72,74.31,74.72,1349715.0,70.8312,70.9166,70.5275,70.9166,1349715.0
2015-08-18 11:00:00,74.72,74.9,74.4,74.86,1258563.0,70.9166,71.0875,70.6129,71.0495,1258563.0
2015-08-18 12:00:00,74.86,75.13,74.83,74.86,848501.0,71.0495,71.3058,71.021,71.0495,848501.0
2015-08-18 13:00:00,74.86,74.89,74.55,74.67,520102.0,71.0495,71.078,70.7553,70.8692,520102.0
2015-08-18 14:00:00,74.67,74.76,74.28,74.3,860453.0,70.8692,70.9546,70.499,70.518,860453.0
2015-08-18 15:00:00,74.3,74.3,73.73,73.82,2777127.0,70.518,70.518,69.977,70.0624,2777127.0
2015-08-19 09:30:00,73.15,73.56,72.99,73.11,2711320.0,69.4265,69.8157,69.2747,69.3886,2711320.0
2015-08-19 10:00:00,73.11,73.55,72.86,73.15,2383774.0,69.3886,69.8062,69.1513,69.4265,2383774.0
2015-08-19 11:00:00,73.15,73.15,72.81,73.01,2588611.0,69.4265,69.4265,69.1039,69.2937,2588611.0
2015-08-19 12:00:00,73.01,73.15,72.94,73.0,1746424.0,69.2937,69.4265,69.2272,69.2842,1746424.0
2015-08-19 13:00:00,73.0,73.48,72.99,73.26,1843141.0,69.2842,69.7397,69.2747,69.5309,1843141.0
2015-08-19 14:00:00,73.25,73.45,73.09,73.12,2355678.0,69.5215,69.7113,69.3696,69.3981,2355678.0
2015-08-19 15:00:00,73.12,73.26,73.04,73.08,2943193.0,69.3981,69.5309,69.3221,69.3601,2943193.0
2015-08-20 09:30:00,71.98,72.78,71.93,72.2,2128072.0,68.3161,69.0754,68.2686,68.5249,2128072.0
2015-08-20 10:00:00,72.2,72.21,71.62,71.85,2635489.0,68.5249,68.5344,67.9744,68.1927,2635489.0
2015-08-20 11:00:00,71.86,72.02,71.12,71.52,1994053.0,68.2022,68.3541,67.4999,67.8795,1994053.0
2015-08-20 12:00:00,71.51,71.54,70.62,70.63,2144609.0,67.87,67.8985,67.0253,67.0348,2144609.0
2015-08-20 13:00:00,70.64,70.96,70.37,70.6,2171984.0,67.0443,67.348,66.7881,67.0063,2171984.0
2015-08-20 14:00:00,70.6,70.65,70.07,70.21,2613862.0,67.0063,67.0538,66.5033,66.6362,2613862.0
2015-08-20 15:00:00,70.2,70.64,70.03,70.31,5206028.0,66.6267,67.0443,66.4654,66.7311,5206028.0
2015-08-21 09:30:00,69.32,70.23,68.3,70.04,5358685.0,65.7915,66.6552,64.8234,66.4748,5358685.0
2015-08-21 10:00:00,70.03,70.66,69.69,70.03,4805444.0,66.4654,67.0633,66.1427,66.4654,4805444.0
2015-08-21 11:00:00,70.03,70.04,68.96,69.25,2856771.0,66.4654,66.4748,65.4498,65.7251,2856771.0
2015-08-21 12:00:00,69.25,69.72,68.87,69.01,2725739.0,65.7251,66.1711,65.3644,65.4973,2725739.0
2015-08-21 13:00:00,69.0,69.24,68.65,69.21,2727545.0,65.4878,65.7156,65.1556,65.6871,2727545.0
2015-08-21 14:00:00,69.23,69.42,68.48,68.71,2269203.0,65.7061,65.8864,64.9943,65.2125,2269203.0
2015-08-21 15:00:00,68.71,68.91,68.18,68.18,4202854.0,65.2125,65.4024,64.7095,64.7095,4202854.0
2015-08-24 09:30:00,58.16,65.57,58.0,64.1,6827366.0,55.1996,62.2324,55.0477,60.8372,6827366.0
2015-08-24 10:00:00,64.02,65.91,63.97,65.53,5078654.0,60.7613,62.5551,60.7138,62.1944,5078654.0
2015-08-24 11:00:00,65.54,66.28,64.4,66.28,3635365.0,62.2039,62.9062,61.1219,62.9062,3635365.0
2015-08-24 12:00:00,66.28,67.48,65.41,66.49,3373130.0,62.9062,64.0452,62.0805,63.1055,3373130.0
2015-08-24 13:00:00,66.49,67.38,66.08,66.58,2468033.0,63.1055,63.9502,62.7164,63.191,2468033.0
2015-08-24 14:00:00,66.57,66.9,65.57,65.62,2913229.0,63.1815,63.4947,62.2324,62.2798,2913229.0
2015-08-24 15:00:00,65.63,66.89,65.4,65.86,4208340.0,62.2893,63.4852,62.071,62.5076,4208340.0
2015-08-25 09:30:00,68.84,68.92,67.49,68.12,4237595.0,65.3359,65.4119,64.0546,64.6526,4237595.0
2015-08-25 10:00:00,68.11,68.91,67.93,68.77,4979065.0,64.6431,65.4024,64.4723,65.2695,4979065.0
2015-08-25 11:00:00,68.76,69.5,68.7,69.48,2833536.0,65.26,65.9623,65.2031,65.9434,2833536.0
2015-08-25 12:00:00,69.48,70.33,69.46,70.0,2745992.0,65.9434,66.7501,65.9244,66.4369,2745992.0
2015-08-25 13:00:00,70.0,70.25,68.75,69.43,3230114.0,66.4369,66.6742,65.2505,65.8959,3230114.0
2015-08-25 14:00:00,69.43,69.57,68.88,69.48,2117101.0,65.8959,66.0288,65.3739,65.9434,2117101.0
2015-08-25 15:00:00,69.48,69.62,68.12,68.56,5798656.0,65.9434,66.0762,64.6526,65.0702,5798656.0
2015-08-26 09:30:00,68.95,69.45,68.1,68.42,3176069.0,65.4403,65.9149,64.6336,64.9373,3176069.0
2015-08-26 10:00:00,68.41,68.42,66.5,67.07,4700212.0,64.9278,64.9373,63.115,63.656,4700212.0
2015-08-26 11:00:00,67.07,67.14,65.93,66.45,3316998.0,63.656,63.7225,62.5741,63.0676,3316998.0
2015-08-26 12:00:00,66.45,67.14,66.07,66.25,2769665.0,63.0676,63.7225,62.7069,62.8778,2769665.0
2015-08-26 13:00:00,66.28,66.99,65.75,66.87,2536344.0,62.9062,63.5801,62.4032,63.4662,2536344.0
2015-08-26 14:00:00,66.87,67.75,66.12,67.31,2482075.0,63.4662,64.3014,62.7544,63.8838,2482075.0
2015-08-26 15:00:00,67.31,68.72,67.31,68.66,4791394.0,63.8838,65.222,63.8838,65.1651,4791394.0
2015-08-27 09:30:00,70.84,71.49,70.31,70.91,3147135.0,67.2341,67.851,66.7311,67.3006,3147135.0
2015-08-27 10:00:00,70.9,71.0,70.05,70.99,3058008.0,67.2911,67.386,66.4843,67.3765,3058008.0
2015-08-27 11:00:00,70.98,71.48,70.6,70.67,2520045.0,67.367,67.8416,67.0063,67.0728,2520045.0
2015-08-27 12:00:00,70.67,71.25,70.5,71.24,1282456.0,67.0728,67.6233,66.9114,67.6138,1282456.0
2015-08-27 13:00:00,71.25,71.59,70.7,70.91,1454991.0,67.6233,67.946,67.1013,67.3006,1454991.0
2015-08-27 14:00:00,70.91,71.19,70.11,70.14,1561024.0,67.3006,67.5663,66.5413,66.5698,1561024.0
2015-08-27 15:00:00,70.14,71.02,70.02,70.78,2852032.0,66.5698,67.405,66.4559,67.1772,2852032.0
2015-08-28 09:30:00,69.68,70.4,69.33,70.2,1785691.0,66.1332,66.8165,65.801,66.6267,1785691.0
2015-08-28 10:00:00,70.18,70.5,69.82,70.1,1389063.0,66.6077,66.9114,66.266,66.5318,1389063.0
2015-08-28 11:00:00,70.1,70.36,69.93,70.01,1023339.0,66.5318,66.7786,66.3704,66.4464,1023339.0
2015-08-28 12:00:00,70.01,70.18,69.93,70.02,712485.0,66.4464,66.6077,66.3704,66.4559,712485.0
2015-08-28 13:00:00,70.02,70.12,69.56,69.59,1248901.0,66.4559,66.5508,66.0193,66.0478,1248901.0
2015-08-28 14:00:00,69.58,69.72,69.04,69.68,1352311.0,66.0383,66.1711,65.5258,66.1332,1352311.0
2015-08-28 15:00:00,69.67,70.05,69.55,70.01,1607116.0,66.1237,66.4843,66.0098,66.4464,1607116.0
2015-08-31 09:30:00,69.18,69.3,68.35,68.4,1642432.0,65.6586,65.7725,64.8709,64.9183,1642432.0
2015-08-31 10:00:00,68.41,68.43,67.6,67.94,3254720.0,64.9278,64.9468,64.159,64.4817,3254720.0
2015-08-31 11:00:00,67.94,68.49,67.76,68.24,1298534.0,64.4817,65.0037,64.3109,64.7665,1298534.0
2015-08-31 12:00:00,68.24,68.36,67.71,67.84,1215935.0,64.7665,64.8804,64.2634,64.3868,1215935.0
2015-08-31 13:00:00,67.84,67.94,67.19,67.28,1791164.0,64.3868,64.4817,63.7699,63.8553,1791164.0
2015-08-31 14:00:00,67.28,67.54,66.61,66.67,2117872.0,63.8553,64.1021,63.2194,63.2764,2117872.0
2015-08-31 15:00:00,66.67,67.04,66.02,66.05,5328145.0,63.2764,63.6276,62.6595,62.6879,5328145.0
2015-09-01 09:30:00,64.38,65.97,64.05,65.51,3493437.0,61.103,62.612,60.7897,62.1754,3493437.0
2015-09-01 10:00:00,65.5,65.75,64.67,65.65,3973579.0,62.1659,62.4032,61.3782,62.3083,3973579.0
2015-09-01 11:00:00,65.66,66.84,65.52,66.47,3258302.0,62.3178,63.4377,62.1849,63.0866,3258302.0
2015-09-01 12:00:00,66.47,66.53,65.52,65.69,1934475.0,63.0866,63.1435,62.1849,62.3463,1934475.0
2015-09-01 13:00:00,65.69,66.24,65.58,66.1,1570585.0,62.3463,62.8683,62.2419,62.7354,1570585.0
2015-09-01 14:00:00,66.1,66.1,65.2,65.21,2097066.0,62.7354,62.7354,61.8812,61.8907,2097066.0
2015-09-01 15:00:00,65.22,65.4,64.72,64.82,4277811.0,61.9002,62.071,61.4256,61.5206,4277811.0
2015-09-02 09:30:00,65.69,66.0,65.04,65.17,2303665.0,62.3463,62.6405,61.7294,61.8527,2303665.0
2015-09-02 10:00:00,65.17,65.49,64.97,65.22,1730894.0,61.8527,62.1565,61.6629,61.9002,1730894.0
2015-09-02 11:00:00,65.23,65.51,65.0,65.32,1521617.0,61.9097,62.1754,61.6914,61.9951,1521617.0
2015-09-02 12:00:00,65.28,65.83,65.08,65.83,1483629.0,61.9571,62.4791,61.7673,62.4791,1483629.0
2015-09-02 13:00:00,65.84,65.87,65.6,65.61,1254520.0,62.4886,62.5171,62.2609,62.2703,1254520.0
2015-09-02 14:00:00,65.62,65.85,65.33,65.63,1223040.0,62.2798,62.4981,62.0046,62.2893,1223040.0
2015-09-02 15:00:00,65.62,65.74,65.26,65.49,2689735.0,62.2798,62.3937,61.9382,62.1565,2689735.0
2015-09-03 09:30:00,65.82,66.2,65.41,65.92,2370378.0,62.4697,62.8303,62.0805,62.5646,2370378.0
2015-09-03 10:00:00,65.92,66.27,65.81,66.22,2310309.0,62.5646,62.8967,62.4602,62.8493,2310309.0
2015-09-03 11:00:00,66.21,66.42,66.04,66.36,1490019.0,62.8398,63.0391,62.6785,62.9822,1490019.0
2015-09-03 12:00:00,66.36,66.66,66.31,66.52,1098510.0,62.9822,63.2669,62.9347,63.134,1098510.0
2015-09-03 13:00:00,66.52,66.83,66.44,66.45,1660736.0,63.134,63.4282,63.0581,63.0676,1660736.0
2015-09-03 14:00:00,66.45,66.89,66.26,66.41,2050116.0,63.0676,63.4852,62.8873,63.0296,2050116.0
2015-09-03 15:00:00,66.4,66.67,66.05,66.48,3145316.0,63.0201,63.2764,62.6879,63.0961,3145316.0
2015-09-04 09:30:00,65.41,65.57,65.07,65.1,1597035.0,62.0805,62.2324,61.7578,61.7863,1597035.0
2015-09-04 10:00:00,65.1,65.44,64.95,65.29,2156623.0,61.7863,62.109,61.6439,61.9666,2156623.0
2015-09-04 11:00:00,65.3,65.4,64.96,65.0,1164824.0,61.9761,62.071,61.6534,61.6914,1164824.0
2015-09-04 12:00:00,65.0,65.08,64.81,65.01,1475996.0,61.6914,61.7673,61.5111,61.7009,1475996.0
2015-09-04 13:00:00,65.01,65.07,63.63,64.0,3467819.0,61.7009,61.7578,60.3911,60.7423,3467819.0
2015-09-04 14:00:00,64.0,64.1,63.34,63.93,2965257.0,60.7423,60.8372,60.1159,60.6759,2965257.0
2015-09-04 15:00:00,63.93,64.47,63.84,63.93,4222725.0,60.6759,61.1884,60.5904,60.6759,4222725.0
2015-09-08 09:30:00,65.78,66.04,65.23,65.95,3077390.0,62.4317,62.6785,61.9097,62.593,3077390.0
2015-09-08 10:00:00,65.96,66.49,65.7,66.47,2532459.0,62.6025,63.1055,62.3558,63.0866,2532459.0
2015-09-08 11:00:00,66.47,66.81,64.22,64.36,4031067.0,63.0866,63.4093,60.9511,61.084,4031067.0
2015-09-08 12:00:00,64.38,65.14,62.25,62.89,13137636.0,61.103,61.8243,59.0814,59.6888,13137636.0
2015-09-08 13:00:00,62.89,63.34,62.56,62.7,5518065.0,59.6888,60.1159,59.3756,59.5085,5518065.0
2015-09-08 14:00:00,62.69,62.9,61.88,62.02,6745934.0,59.499,59.6983,58.7302,58.8631,6745934.0
2015-09-08 15:00:00,62.0,62.1,60.25,60.92,12039644.0,58.8441,58.939,57.1832,57.8191,12039644.0
2015-09-09 09:30:00,62.73,64.22,62.53,63.75,8222417.0,59.5369,60.9511,59.3471,60.505,8222417.0
2015-09-09 10:00:00,63.75,64.08,62.9,63.74,5546410.0,60.505,60.8182,59.6983,60.4955,5546410.0
2015-09-09 11:00:00,63.72,63.89,63.24,63.82,3711032.0,60.4765,60.6379,60.021,60.5715,3711032.0
2015-09-09 12:00:00,63.8,64.49,63.64,64.16,2758674.0,60.5525,61.2074,60.4006,60.8942,2758674.0
2015-09-09 13:00:00,64.16,64.36,63.63,63.93,2148345.0,60.8942,61.084,60.3911,60.6759,2148345.0
2015-09-09 14:00:00,63.93,64.32,63.85,64.14,2525143.0,60.6759,61.046,60.5999,60.8752,2525143.0
2015-09-09 15:00:00,64.13,64.67,63.8,64.01,4674709.0,60.8657,61.3782,60.5525,60.7518,4674709.0
2015-09-10 09:30:00,63.52,64.25,63.44,63.76,1760042.0,60.2867,60.9796,60.2108,60.5145,1760042.0
2015-09-10 10:00:00,63.77,64.12,63.34,63.89,2442063.0,60.524,60.8562,60.1159,60.6379,2442063.0
2015-09-10 11:00:00,63.87,64.09,63.58,63.71,2065521.0,60.6189,60.8277,60.3437,60.4671,2065521.0
2015-09-10 12:00:00,63.72,64.03,63.63,63.79,996895.0,60.4765,60.7708,60.3911,60.543,996895.0
2015-09-10 13:00:00,63.79,64.08,63.6,63.75,1242486.0,60.543,60.8182,60.3627,60.505,1242486.0
2015-09-10 14:00:00,63.76,63.85,63.65,63.67,1078386.0,60.5145,60.5999,60.4101,60.4291,1078386.0
2015-09-10 15:00:00,63.67,64.05,63.63,63.83,2628467.0,60.4291,60.7897,60.3911,60.5809,2628467.0
2015-09-11 09:30:00,63.37,63.94,62.7,62.76,2614927.0,60.1444,60.6853,59.5085,59.5654,2614927.0
2015-09-11 10:00:00,62.78,63.15,62.73,62.99,3452478.0,59.5844,59.9356,59.5369,59.7837,3452478.0
2015-09-11 11:00:00,63.0,63.75,62.92,63.52,2404098.0,59.7932,60.505,59.7173,60.2867,2404098.0
2015-09-11 12:00:00,63.52,63.99,63.51,63.93,1264788.0,60.2867,60.7328,60.2772,60.6759,1264788.0
2015-09-11 13:00:00,63.93,64.09,63.71,63.93,1172224.0,60.6759,60.8277,60.4671,60.6759,1172224.0
2015-09-11 14:00:00,63.93,64.43,63.88,64.39,1580529.0,60.6759,61.1504,60.6284,61.1124,1580529.0
2015-09-11 15:00:00,64.39,64.79,64.19,64.67,3762415.0,61.1124,61.4921,60.9226,61.3782,3762415.0
2015-09-14 09:30:00,62.55,63.26,62.15,62.26,5162574.0,59.3661,60.04,58.9865,59.0909,5162574.0
2015-09-14 10:00:00,62.29,62.69,61.53,61.55,5269431.0,59.1193,59.499,58.398,58.417,5269431.0
2015-09-14 11:00:00,61.55,62.18,61.48,61.68,3684015.0,58.417,59.0149,58.3506,58.5404,3684015.0
2015-09-14 12:00:00,61.67,62.09,61.57,62.02,2133412.0,58.5309,58.9295,58.436,58.8631,2133412.0
2015-09-14 13:00:00,62.02,62.37,61.96,62.22,2076278.0,58.8631,59.1953,58.8061,59.0529,2076278.0
2015-09-14 14:00:00,62.23,62.75,62.11,62.6,2062949.0,59.0624,59.5559,58.9485,59.4136,2062949.0
2015-09-14 15:00:00,62.59,62.73,62.21,62.59,3973157.0,59.4041,59.5369,59.0434,59.4041,3973157.0
2015-09-15 09:30:00,61.45,63.64,61.11,63.38,5050570.0,58.3221,60.4006,57.9994,60.1539,5050570.0
2015-09-15 10:00:00,63.4,64.57,63.21,64.56,6770488.0,60.1728,61.2833,59.9925,61.2738,6770488.0
2015-09-15 11:00:00,64.56,64.79,63.82,63.82,3592065.0,61.2738,61.4921,60.5715,60.5715,3592065.0
2015-09-15 12:00:00,63.83,64.19,63.74,63.84,1914024.0,60.5809,60.9226,60.4955,60.5904,1914024.0
2015-09-15 13:00:00,63.83,64.59,63.72,64.23,2392829.0,60.5809,61.3023,60.4765,60.9606,2392829.0
2015-09-15 14:00:00,64.24,65.18,64.24,65.0,3159960.0,60.9701,61.8622,60.9701,61.6914,3159960.0
2015-09-15 15:00:00,65.0,65.36,64.85,64.91,4293675.0,61.6914,62.0331,61.549,61.606,4293675.0
2015-09-16 09:30:00,65.61,66.66,65.26,65.76,3480131.0,62.2703,63.2669,61.9382,62.4127,3480131.0
2015-09-16 10:00:00,65.73,67.43,65.46,67.19,4307642.0,62.3842,63.9977,62.128,63.7699,4307642.0
2015-09-16 11:00:00,67.16,67.79,66.94,67.71,4202257.0,63.7414,64.3394,63.5326,64.2634,4202257.0
2015-09-16 12:00:00,67.71,68.08,67.62,67.8,2700186.0,64.2634,64.6146,64.178,64.3489,2700186.0
2015-09-16 13:00:00,67.81,67.84,66.85,67.09,2808541.0,64.3584,64.3868,63.4472,63.675,2808541.0
2015-09-16 14:00:00,67.08,67.59,66.67,67.53,2707559.0,63.6655,64.1496,63.2764,64.0926,2707559.0
2015-09-16 15:00:00,67.53,67.64,67.08,67.23,3728950.0,64.0926,64.197,63.6655,63.8079,3728950.0
2015-09-17 09:30:00,66.41,66.57,66.04,66.25,2127570.0,63.0296,63.1815,62.6785,62.8778,2127570.0
2015-09-17 10:00:00,66.25,66.56,66.1,66.15,2100242.0,62.8778,63.172,62.7354,62.7829,2100242.0
2015-09-17 11:00:00,66.16,66.37,66.1,66.14,1326755.0,62.7923,62.9917,62.7354,62.7734,1326755.0
2015-09-17 12:00:00,66.14,66.25,65.89,66.09,1467118.0,62.7734,62.8778,62.5361,62.7259,1467118.0
2015-09-17 13:00:00,66.09,66.45,65.98,66.25,1942363.0,62.7259,63.0676,62.6215,62.8778,1942363.0
2015-09-17 14:00:00,66.24,66.65,65.6,66.57,3024072.0,62.8683,63.2574,62.2609,63.1815,3024072.0
2015-09-17 15:00:00,66.56,66.61,65.78,65.96,3343452.0,63.172,63.2194,62.4317,62.6025,3343452.0
2015-09-18 09:30:00,65.4,65.57,64.67,65.39,2912841.0,62.071,62.2324,61.3782,62.0615,2912841.0
2015-09-18 10:00:00,65.39,65.59,65.1,65.45,2264680.0,62.0615,62.2514,61.7863,62.1185,2264680.0
2015-09-18 11:00:00,65.45,65.66,65.27,65.49,1325756.0,62.1185,62.3178,61.9476,62.1565,1325756.0
2015-09-18 12:00:00,65.51,65.51,65.0,65.02,1189372.0,62.1754,62.1754,61.6914,61.7104,1189372.0
2015-09-18 13:00:00,65.02,65.19,64.32,64.48,2040401.0,61.7104,61.8717,61.046,61.1979,2040401.0
2015-09-18 14:00:00,64.47,64.99,64.46,64.98,1543049.0,61.1884,61.6819,61.1789,61.6724,1543049.0
2015-09-18 15:00:00,64.98,65.06,64.01,64.46,4292951.0,61.6724,61.7483,60.7518,61.1789,4292951.0
2015-09-21 09:30:00,65.38,66.4,64.63,65.13,4279754.0,62.0521,63.0201,61.3402,61.8148,4279754.0
2015-09-21 10:00:00,65.12,65.44,64.37,64.82,4079113.0,61.8053,62.109,61.0935,61.5206,4079113.0
2015-09-21 11:00:00,64.82,64.88,63.75,63.88,3000069.0,61.5206,61.5775,60.505,60.6284,3000069.0
2015-09-21 12:00:00,63.88,63.88,62.96,63.08,3072837.0,60.6284,60.6284,59.7552,59.8691,3072837.0
2015-09-21 13:00:00,63.07,64.35,62.96,63.87,2620774.0,59.8596,61.0745,59.7552,60.6189,2620774.0
2015-09-21 14:00:00,63.87,64.34,63.68,64.13,1480857.0,60.6189,61.065,60.4386,60.8657,1480857.0
2015-09-21 15:00:00,64.14,64.27,63.75,63.92,2149214.0,60.8752,60.9986,60.505,60.6664,2149214.0
2015-09-22 09:30:00,62.94,63.04,61.81,62.74,2995416.0,59.7363,59.8312,58.6638,59.5464,2995416.0
2015-09-22 10:00:00,62.74,63.27,62.16,62.41,2310152.0,59.5464,60.0495,58.996,59.2332,2310152.0
2015-09-22 11:00:00,62.41,62.78,62.25,62.37,1152371.0,59.2332,59.5844,59.0814,59.1953,1152371.0
2015-09-22 12:00:00,62.36,62.6,62.04,62.04,1214592.0,59.1858,59.4136,58.8821,58.8821,1214592.0
2015-09-22 13:00:00,62.04,62.23,61.86,62.18,1425338.0,58.8821,59.0624,58.7112,59.0149,1425338.0
2015-09-22 14:00:00,62.17,62.17,61.58,61.81,1870200.0,59.0054,59.0054,58.4455,58.6638,1870200.0
2015-09-22 15:00:00,61.81,62.12,61.66,61.87,2633168.0,58.6638,58.958,58.5214,58.7207,2633168.0
2015-09-23 09:30:00,61.96,62.3,60.36,61.03,3478872.0,58.8061,59.1288,57.2876,57.9235,3478872.0
2015-09-23 10:00:00,61.02,61.32,60.52,60.94,3513223.0,57.914,58.1987,57.4394,57.8381,3513223.0
2015-09-23 11:00:00,60.94,61.19,59.68,59.8,3710388.0,57.8381,58.0753,56.6422,56.7561,3710388.0
2015-09-23 12:00:00,59.8,60.12,59.68,60.02,2671878.0,56.7561,57.0598,56.6422,56.9649,2671878.0
2015-09-23 13:00:00,60.02,60.84,59.98,60.61,2483864.0,56.9649,57.7431,56.9269,57.5249,2483864.0
2015-09-23 14:00:00,60.61,61.22,60.35,60.35,2285388.0,57.5249,58.1038,57.2781,57.2781,2285388.0
2015-09-23 15:00:00,60.36,60.56,59.84,59.96,3375341.0,57.2876,57.4774,56.794,56.9079,3375341.0
2015-09-24 09:30:00,59.46,60.0,58.65,59.02,3891903.0,56.4334,56.9459,55.6646,56.0158,3891903.0
2015-09-24 10:00:00,59.03,59.32,58.21,58.66,3653051.0,56.0253,56.3005,55.247,55.6741,3653051.0
2015-09-24 11:00:00,58.66,58.95,58.44,58.67,2106915.0,55.6741,55.9493,55.4653,55.6836,2106915.0
2015-09-24 12:00:00,58.68,59.4,58.52,58.87,1738282.0,55.6931,56.3764,55.5412,55.8734,1738282.0
2015-09-24 13:00:00,58.87,59.34,58.83,59.2,1832954.0,55.8734,56.3195,55.8355,56.1866,1832954.0
2015-09-24 14:00:00,59.2,60.34,59.03,60.04,3348884.0,56.1866,57.2686,56.0253,56.9839,3348884.0
2015-09-24 15:00:00,60.03,60.1,59.65,59.92,2679379.0,56.9744,57.0408,56.6137,56.87,2679379.0
2015-09-25 09:30:00,60.65,60.84,59.7,59.73,2393970.0,57.5628,57.7431,56.6612,56.6896,2393970.0
2015-09-25 10:00:00,59.76,59.85,59.08,59.83,2821951.0,56.7181,56.8035,56.0727,56.7846,2821951.0
2015-09-25 11:00:00,59.82,60.15,59.76,60.09,2175555.0,56.7751,57.0883,56.7181,57.0313,2175555.0
2015-09-25 12:00:00,60.09,60.13,59.85,59.99,1331488.0,57.0313,57.0693,56.8035,56.9364,1331488.0
2015-09-25 13:00:00,59.99,60.1,59.85,59.96,1380011.0,56.9364,57.0408,56.8035,56.9079,1380011.0
2015-09-25 14:00:00,59.96,60.0,58.92,59.38,2094404.0,56.9079,56.9459,55.9209,56.3575,2094404.0
2015-09-25 15:00:00,59.36,59.41,58.92,59.27,2543635.0,56.3385,56.3859,55.9209,56.2531,2543635.0
2015-09-28 09:30:00,58.81,59.26,58.58,59.09,1450380.0,55.8165,56.2436,55.5982,56.0822,1450380.0
2015-09-28 10:00:00,59.09,59.87,58.84,59.78,3446578.0,56.0822,56.8225,55.8449,56.7371,3446578.0
2015-09-28 11:00:00,59.77,60.12,59.27,59.43,2506211.0,56.7276,57.0598,56.2531,56.4049,2506211.0
2015-09-28 12:00:00,59.42,59.47,58.65,58.68,1725783.0,56.3954,56.4429,55.6646,55.6931,1725783.0
2015-09-28 13:00:00,58.69,58.69,57.95,57.99,2824462.0,55.7026,55.7026,55.0002,55.0382,2824462.0
2015-09-28 14:00:00,58.01,58.17,57.6,58.05,2265842.0,55.0572,55.2091,54.6681,55.0952,2265842.0
2015-09-28 15:00:00,58.05,58.07,57.31,57.41,3630496.0,55.0952,55.1141,54.3928,54.4877,3630496.0
2015-09-29 09:30:00,57.3,58.24,57.2,58.22,2705970.0,54.3833,55.2755,54.2884,55.2565,2705970.0
2015-09-29 10:00:00,58.23,58.65,57.86,58.12,3050664.0,55.266,55.6646,54.9148,55.1616,3050664.0
2015-09-29 11:00:00,58.12,58.35,57.74,57.8,1661707.0,55.1616,55.3799,54.8009,54.8579,1661707.0
2015-09-29 12:00:00,57.8,57.9,57.48,57.52,1252001.0,54.8579,54.9528,54.5542,54.5921,1252001.0
2015-09-29 13:00:00,57.55,58.38,57.49,58.25,1368376.0,54.6206,55.4084,54.5637,55.285,1368376.0
2015-09-29 14:00:00,58.25,58.26,57.69,57.7,1622393.0,55.285,55.2945,54.7535,54.763,1622393.0
2015-09-29 15:00:00,57.7,57.93,57.51,57.83,2988408.0,54.763,54.9813,54.5826,54.8864,2988408.0
2015-09-30 09:30:00,58.84,59.54,58.75,59.25,2056181.0,55.8449,56.5093,55.7595,56.2341,2056181.0
2015-09-30 10:00:00,59.25,60.08,59.25,59.55,2702265.0,56.2341,57.0218,56.2341,56.5188,2702265.0
2015-09-30 11:00:00,59.54,59.85,59.16,59.39,1550891.0,56.5093,56.8035,56.1487,56.367,1550891.0
2015-09-30 12:00:00,59.4,59.41,58.64,59.03,1477474.0,56.3764,56.3859,55.6551,56.0253,1477474.0
2015-09-30 13:00:00,59.03,59.21,58.62,58.67,1482352.0,56.0253,56.1961,55.6361,55.6836,1482352.0
2015-09-30 14:00:00,58.66,59.07,58.35,58.87,1450346.0,55.6741,56.0632,55.3799,55.8734,1450346.0
2015-09-30 15:00:00,58.85,59.08,58.73,58.92,2324111.0,55.8544,56.0727,55.7405,55.9209,2324111.0
2015-10-01 09:30:00,59.5,59.83,58.88,58.93,1157303.0,56.4714,56.7846,55.8829,55.9304,1157303.0
2015-10-01 10:00:00,58.94,59.44,58.74,59.14,1535130.0,55.9399,56.4144,55.75,56.1297,1535130.0
2015-10-01 11:00:00,59.13,59.37,58.82,58.88,1401874.0,56.1202,56.348,55.826,55.8829,1401874.0
2015-10-01 12:00:00,58.88,58.97,58.55,58.76,598785.0,55.8829,55.9683,55.5697,55.769,598785.0
2015-10-01 13:00:00,58.73,58.75,58.44,58.62,683160.0,55.7405,55.7595,55.4653,55.6361,683160.0
2015-10-01 14:00:00,58.62,58.78,58.23,58.6,1006532.0,55.6361,55.788,55.266,55.6172,1006532.0
2015-10-01 15:00:00,58.6,58.86,58.53,58.82,1188963.0,55.6172,55.8639,55.5507,55.826,1188963.0
2015-10-02 09:30:00,58.36,59.31,58.2,59.05,1498813.0,55.3894,56.291,55.2375,56.0443,1498813.0
2015-10-02 10:00:00,59.09,60.87,58.95,60.72,3999922.0,56.0822,57.7716,55.9493,57.6293,3999922.0
2015-10-02 11:00:00,60.71,62.13,60.65,62.12,3580715.0,57.6198,58.9675,57.5628,58.958,3580715.0
2015-10-02 12:00:00,62.12,63.08,61.88,62.79,3347361.0,58.958,59.8691,58.7302,59.5939,3347361.0
2015-10-02 13:00:00,62.79,63.24,62.51,62.55,2343430.0,59.5939,60.021,59.3281,59.3661,2343430.0
2015-10-02 14:00:00,62.55,63.02,62.37,62.47,1914771.0,59.3661,59.8122,59.1953,59.2902,1914771.0
2015-10-02 15:00:00,62.47,63.24,62.36,63.24,3768336.0,59.2902,60.021,59.1858,60.021,3768336.0
2015-10-05 09:30:00,63.47,64.16,62.2,62.91,2527751.0,60.2393,60.8942,59.0339,59.7078,2527751.0
2015-10-05 10:00:00,62.9,64.13,62.64,64.0,2835835.0,59.6983,60.8657,59.4515,60.7423,2835835.0
2015-10-05 11:00:00,64.01,64.78,63.91,64.22,2196476.0,60.7518,61.4826,60.6569,60.9511,2196476.0
2015-10-05 12:00:00,64.2,64.36,63.82,64.09,1100902.0,60.9321,61.084,60.5715,60.8277,1100902.0
2015-10-05 13:00:00,64.1,64.15,63.62,63.7,899574.0,60.8372,60.8847,60.3816,60.4576,899574.0
2015-10-05 14:00:00,63.7,63.97,63.45,63.7,1206504.0,60.4576,60.7138,60.2203,60.4576,1206504.0
2015-10-05 15:00:00,63.7,64.13,63.52,63.92,1598090.0,60.4576,60.8657,60.2867,60.6664,1598090.0
2015-10-06 09:30:00,63.72,64.73,63.7,64.51,1300633.0,60.4765,61.4351,60.4576,61.2263,1300633.0
2015-10-06 10:00:00,64.51,64.57,63.28,63.39,2286595.0,61.2263,61.2833,60.0589,60.1633,2286595.0
2015-10-06 11:00:00,63.38,63.93,63.36,63.82,1138686.0,60.1539,60.6759,60.1349,60.5715,1138686.0
2015-10-06 12:00:00,63.83,64.25,63.7,63.99,1122657.0,60.5809,60.9796,60.4576,60.7328,1122657.0
2015-10-06 13:00:00,64.0,64.14,63.65,63.79,590117.0,60.7423,60.8752,60.4101,60.543,590117.0
2015-10-06 14:00:00,63.77,64.13,63.67,63.82,863326.0,60.524,60.8657,60.4291,60.5715,863326.0
2015-10-06 15:00:00,63.82,64.08,63.72,63.97,1341513.0,60.5715,60.8182,60.4765,60.7138,1341513.0
2015-10-07 09:30:00,64.89,66.58,64.38,66.25,3329803.0,61.587,63.191,61.103,62.8778,3329803.0
2015-10-07 10:00:00,66.25,66.66,65.2,65.57,3050544.0,62.8778,63.2669,61.8812,62.2324,3050544.0
2015-10-07 11:00:00,65.55,65.57,64.87,65.52,1617683.0,62.2134,62.2324,61.568,62.1849,1617683.0
2015-10-07 12:00:00,65.52,65.71,65.14,65.52,1336040.0,62.1849,62.3653,61.8243,62.1849,1336040.0
2015-10-07 13:00:00,65.52,66.0,65.47,65.96,1333673.0,62.1849,62.6405,62.1375,62.6025,1333673.0
2015-10-07 14:00:00,65.96,66.1,65.5,65.59,1269132.0,62.6025,62.7354,62.1659,62.2514,1269132.0
2015-10-07 15:00:00,65.59,66.43,65.59,66.29,2386060.0,62.2514,63.0486,62.2514,62.9157,2386060.0
2015-10-08 09:30:00,66.04,67.28,65.96,67.24,2528216.0,62.6785,63.8553,62.6025,63.8174,2528216.0
2015-10-08 10:00:00,67.26,67.81,66.59,67.76,3470551.0,63.8364,64.3584,63.2005,64.3109,3470551.0
2015-10-08 11:00:00,67.75,67.8,67.03,67.15,1937837.0,64.3014,64.3489,63.6181,63.732,1937837.0
2015-10-08 12:00:00,67.16,68.05,66.9,66.92,2297135.0,63.7414,64.5861,63.4947,63.5137,2297135.0
2015-10-08 13:00:00,66.94,67.31,66.93,67.13,1090679.0,63.5326,63.8838,63.5232,63.713,1090679.0
2015-10-08 14:00:00,67.1,68.41,67.1,68.36,2427673.0,63.6845,64.9278,63.6845,64.8804,2427673.0
2015-10-08 15:00:00,68.33,68.39,67.66,67.71,2766118.0,64.8519,64.9088,64.216,64.2634,2766118.0
2015-10-09 09:30:00,68.2,68.66,67.62,67.76,1654649.0,64.7285,65.1651,64.178,64.3109,1654649.0
2015-10-09 10:00:00,67.78,68.96,67.31,68.71,3413695.0,64.3299,65.4498,63.8838,65.2125,3413695.0
2015-10-09 11:00:00,68.72,68.83,68.0,68.38,1654681.0,65.222,65.3264,64.5387,64.8993,1654681.0
2015-10-09 12:00:00,68.38,68.89,68.34,68.85,1473705.0,64.8993,65.3834,64.8614,65.3454,1473705.0
2015-10-09 13:00:00,68.86,69.38,68.61,69.3,2045918.0,65.3549,65.8484,65.1176,65.7725,2045918.0
2015-10-09 14:00:00,69.3,69.45,68.86,68.9,1644951.0,65.7725,65.9149,65.3549,65.3929,1644951.0
2015-10-09 15:00:00,68.91,68.92,68.52,68.73,2098346.0,65.4024,65.4119,65.0322,65.2315,2098346.0
2015-10-12 09:30:00,69.69,70.25,69.0,70.19,3057042.0,66.1427,66.6742,65.4878,66.6172,3057042.0
2015-10-12 10:00:00,70.17,70.38,69.45,69.71,2566512.0,66.5982,66.7975,65.9149,66.1616,2566512.0
2015-10-12 11:00:00,69.7,70.32,69.7,70.06,1972299.0,66.1522,66.7406,66.1522,66.4938,1972299.0
2015-10-12 12:00:00,70.06,70.22,69.75,69.96,1214283.0,66.4938,66.6457,66.1996,66.3989,1214283.0
2015-10-12 13:00:00,69.96,70.39,69.87,70.26,1401651.0,66.3989,66.807,66.3135,66.6837,1401651.0
2015-10-12 14:00:00,70.26,70.47,70.03,70.16,1187145.0,66.6837,66.883,66.4654,66.5887,1187145.0
2015-10-12 15:00:00,70.16,70.37,70.14,70.37,2242232.0,66.5887,66.7881,66.5698,66.7881,2242232.0
2015-10-13 09:30:00,69.49,70.09,68.38,69.86,2789475.0,65.9528,66.5223,64.8993,66.304,2789475.0
2015-10-13 10:00:00,69.84,70.32,69.65,70.13,1985572.0,66.285,66.7406,66.1047,66.5603,1985572.0
2015-10-13 11:00:00,70.13,70.31,69.5,69.67,1977265.0,66.5603,66.7311,65.9623,66.1237,1977265.0
2015-10-13 12:00:00,69.7,70.11,69.61,69.89,1070057.0,66.1522,66.5413,66.0667,66.3325,1070057.0
2015-10-13 13:00:00,69.89,69.93,69.25,69.49,1190138.0,66.3325,66.3704,65.7251,65.9528,1190138.0
2015-10-13 14:00:00,69.5,69.99,69.42,69.88,1033890.0,65.9623,66.4274,65.8864,66.323,1033890.0
2015-10-13 15:00:00,69.88,69.88,69.39,69.67,2196260.0,66.323,66.323,65.8579,66.1237,2196260.0
2015-10-14 09:30:00,69.5,69.7,68.92,68.96,1437006.0,65.9623,66.1522,65.4119,65.4498,1437006.0
2015-10-14 10:00:00,68.98,69.22,67.42,67.87,3119991.0,65.4688,65.6966,63.9882,64.4153,3119991.0
2015-10-14 11:00:00,67.87,68.47,67.79,68.4,1498986.0,64.4153,64.9848,64.3394,64.9183,1498986.0
2015-10-14 12:00:00,68.41,68.93,68.07,68.84,1288472.0,64.9278,65.4213,64.6051,65.3359,1288472.0
2015-10-14 13:00:00,68.84,68.89,68.43,68.58,663026.0,65.3359,65.3834,64.9468,65.0892,663026.0
2015-10-14 14:00:00,68.59,68.75,67.98,68.38,1074609.0,65.0987,65.2505,64.5197,64.8993,1074609.0
2015-10-14 15:00:00,68.38,68.67,68.14,68.54,1749879.0,64.8993,65.1746,64.6716,65.0512,1749879.0
2015-10-15 09:30:00,69.34,71.63,69.26,71.48,3434814.0,65.8105,67.9839,65.7346,67.8416,3434814.0
2015-10-15 10:00:00,71.48,71.8,70.67,71.12,2350813.0,67.8416,68.1453,67.0728,67.4999,2350813.0
2015-10-15 11:00:00,71.12,71.65,70.6,70.95,1885558.0,67.4999,68.0029,67.0063,67.3385,1885558.0
2015-10-15 12:00:00,70.94,71.23,70.88,71.17,1668485.0,67.329,67.6043,67.2721,67.5473,1668485.0
2015-10-15 13:00:00,71.16,71.8,71.15,71.65,1546003.0,67.5378,68.1453,67.5283,68.0029,1546003.0
2015-10-15 14:00:00,71.65,72.44,71.61,72.23,2157533.0,68.0029,68.7527,67.9649,68.5534,2157533.0
2015-10-15 15:00:00,72.25,72.37,71.71,71.81,2802115.0,68.5724,68.6862,68.0598,68.1548,2802115.0
2015-10-16 09:30:00,72.5,73.64,72.2,73.25,3623157.0,68.8096,69.8916,68.5249,69.5215,3623157.0
2015-10-16 10:00:00,73.25,73.49,72.17,72.34,3283783.0,69.5215,69.7492,68.4964,68.6578,3283783.0
2015-10-16 11:00:00,72.34,72.5,71.21,71.97,2642810.0,68.6578,68.8096,67.5853,68.3066,2642810.0
2015-10-16 12:00:00,71.99,72.11,71.5,72.09,1036589.0,68.3256,68.4395,67.8605,68.4205,1036589.0
2015-10-16 13:00:00,72.08,72.22,71.72,71.82,995246.0,68.411,68.5439,68.0693,68.1642,995246.0
2015-10-16 14:00:00,71.81,72.24,71.51,71.97,1052656.0,68.1548,68.5629,67.87,68.3066,1052656.0
2015-10-16 15:00:00,71.97,72.15,71.83,72.0,1788969.0,68.3066,68.4774,68.1737,68.3351,1788969.0
2015-10-19 09:30:00,71.8,72.3,71.52,72.1,1463040.0,68.1453,68.6198,67.8795,68.43,1463040.0
2015-10-19 10:00:00,72.12,72.5,71.78,72.47,1936797.0,68.449,68.8096,68.1263,68.7812,1936797.0
2015-10-19 11:00:00,72.45,72.99,72.37,72.95,1768659.0,68.7622,69.2747,68.6862,69.2367,1768659.0
2015-10-19 12:00:00,72.94,73.0,72.41,72.76,972440.0,69.2272,69.2842,68.7242,69.0564,972440.0
2015-10-19 13:00:00,72.75,72.81,72.32,72.55,895919.0,69.0469,69.1039,68.6388,68.8571,895919.0
2015-10-19 14:00:00,72.55,72.73,72.46,72.68,709400.0,68.8571,69.0279,68.7717,68.9805,709400.0
2015-10-19 15:00:00,72.68,72.7,72.44,72.61,1135423.0,68.9805,68.9995,68.7527,68.914,1135423.0
2015-10-20 09:30:00,72.99,73.0,71.55,71.95,2146787.0,69.2747,69.2842,67.908,68.2876,2146787.0
2015-10-20 10:00:00,71.97,72.56,71.8,72.32,1829669.0,68.3066,68.8666,68.1453,68.6388,1829669.0
2015-10-20 11:00:00,72.32,72.34,71.94,71.99,1087956.0,68.6388,68.6578,68.2781,68.3256,1087956.0
2015-10-20 12:00:00,71.99,72.13,71.81,71.84,844885.0,68.3256,68.4585,68.1548,68.1832,844885.0
2015-10-20 13:00:00,71.84,72.01,71.55,71.74,908123.0,68.1832,68.3446,67.908,68.0883,908123.0
2015-10-20 14:00:00,71.74,72.02,71.64,71.95,891688.0,68.0883,68.3541,67.9934,68.2876,891688.0
2015-10-20 15:00:00,71.95,72.03,71.55,71.78,1850556.0,68.2876,68.3636,67.908,68.1263,1850556.0
2015-10-21 09:30:00,71.66,71.79,69.51,69.89,2863665.0,68.0124,68.1358,65.9718,66.3325,2863665.0
2015-10-21 10:00:00,69.88,70.02,68.89,69.7,3871537.0,66.323,66.4559,65.3834,66.1522,3871537.0
2015-10-21 11:00:00,69.7,69.9,69.2,69.72,1644284.0,66.1522,66.342,65.6776,66.1711,1644284.0
2015-10-21 12:00:00,69.72,70.37,69.67,69.91,1315864.0,66.1711,66.7881,66.1237,66.3515,1315864.0
2015-10-21 13:00:00,69.91,69.93,69.13,69.46,1914070.0,66.3515,66.3704,65.6112,65.9244,1914070.0
2015-10-21 14:00:00,69.44,69.88,69.36,69.58,1118697.0,65.9054,66.323,65.8295,66.0383,1118697.0
2015-10-21 15:00:00,69.59,69.82,69.38,69.48,2358872.0,66.0478,66.266,65.8484,65.9434,2358872.0
2015-10-22 09:30:00,70.16,70.8,70.07,70.54,1268930.0,66.5887,67.1962,66.5033,66.9494,1268930.0
2015-10-22 10:00:00,70.54,71.05,70.47,70.93,1835602.0,66.9494,67.4334,66.883,67.3195,1835602.0
2015-10-22 11:00:00,70.94,71.2,70.63,71.14,1178898.0,67.329,67.5758,67.0348,67.5189,1178898.0
2015-10-22 12:00:00,71.14,71.63,71.0,71.17,1291323.0,67.5189,67.9839,67.386,67.5473,1291323.0
2015-10-22 13:00:00,71.17,71.17,70.85,70.91,718579.0,67.5473,67.5473,67.2436,67.3006,718579.0
2015-10-22 14:00:00,70.91,71.05,70.4,70.98,1370279.0,67.3006,67.4334,66.8165,67.367,1370279.0
2015-10-22 15:00:00,70.99,71.17,70.79,70.96,2037186.0,67.3765,67.5473,67.1867,67.348,2037186.0
2015-10-23 09:30:00,73.98,74.5,72.84,74.36,4093669.0,70.2143,70.7078,69.1323,70.575,4093669.0
2015-10-23 10:00:00,74.39,74.46,73.28,73.99,3220999.0,70.6034,70.6699,69.5499,70.2238,3220999.0
2015-10-23 11:00:00,74.0,74.49,73.83,74.34,2424359.0,70.2333,70.6983,70.0719,70.556,2424359.0
2015-10-23 12:00:00,74.36,74.62,74.2,74.45,1696318.0,70.575,70.8217,70.4231,70.6604,1696318.0
2015-10-23 13:00:00,74.45,74.97,74.34,74.8,2092712.0,70.6604,71.1539,70.556,70.9926,2092712.0
2015-10-23 14:00:00,74.8,75.59,74.75,75.57,2662870.0,70.9926,71.7423,70.9451,71.7234,2662870.0
2015-10-23 15:00:00,75.57,75.76,75.25,75.65,3947460.0,71.7234,71.9037,71.4197,71.7993,3947460.0
2015-10-26 09:30:00,75.44,76.41,75.31,75.71,3569871.0,71.6,72.5206,71.4766,71.8562,3569871.0
2015-10-26 10:00:00,75.72,75.86,75.13,75.79,2408864.0,71.8657,71.9986,71.3058,71.9322,2408864.0
2015-10-26 11:00:00,75.8,76.15,75.75,75.99,2700902.0,71.9417,72.2738,71.8942,72.122,2700902.0
2015-10-26 12:00:00,76.0,77.42,75.98,77.15,4057004.0,72.1315,73.4792,72.1125,73.2229,4057004.0
2015-10-26 13:00:00,77.13,77.2,76.26,76.36,2143562.0,73.204,73.2704,72.3782,72.4732,2143562.0
2015-10-26 14:00:00,76.35,76.99,76.34,76.89,1814273.0,72.4637,73.0711,72.4542,72.9762,1814273.0
2015-10-26 15:00:00,76.87,76.91,76.11,76.38,4850899.0,72.9572,72.9952,72.2359,72.4921,4850899.0
2015-10-27 09:30:00,82.11,82.79,80.9,81.1,11154261.0,77.9305,78.5759,76.7821,76.9719,11154261.0
2015-10-27 10:00:00,81.09,81.51,79.25,79.58,11095752.0,76.9624,77.361,75.216,75.5292,11095752.0
2015-10-27 11:00:00,79.58,79.89,78.94,79.46,5629492.0,75.5292,75.8235,74.9218,75.4154,5629492.0
2015-10-27 12:00:00,79.45,79.51,78.34,78.5,3741464.0,75.4059,75.4628,74.3524,74.5042,3741464.0
2015-10-27 13:00:00,78.49,79.51,78.25,79.49,3555597.0,74.4947,75.4628,74.2669,75.4438,3555597.0
2015-10-27 14:00:00,79.49,79.51,79.15,79.33,2766910.0,75.4438,75.4628,75.1211,75.292,2766910.0
2015-10-27 15:00:00,79.33,79.53,79.09,79.4,3998001.0,75.292,75.4818,75.0642,75.3584,3998001.0
2015-10-28 09:30:00,79.48,80.16,79.2,79.85,3765728.0,75.4343,76.0797,75.1686,75.7855,3765728.0
2015-10-28 10:00:00,79.86,81.08,79.56,81.08,4180688.0,75.795,76.9529,75.5103,76.9529,4180688.0
2015-10-28 11:00:00,81.07,81.7,80.87,81.31,3585671.0,76.9434,77.5413,76.7536,77.1712,3585671.0
2015-10-28 12:00:00,81.3,81.45,81.08,81.4,1615065.0,77.1617,77.3041,76.9529,77.2566,1615065.0
2015-10-28 13:00:00,81.4,82.0,81.33,81.75,2383308.0,77.2566,77.8261,77.1902,77.5888,2383308.0
2015-10-28 14:00:00,81.72,82.18,80.96,82.0,3541814.0,77.5603,77.9969,76.839,77.8261,3541814.0
2015-10-28 15:00:00,82.01,82.55,81.98,82.38,3711022.0,77.8356,78.3481,77.8071,78.1867,3711022.0
2015-10-29 09:30:00,81.97,82.35,81.2,81.2,2778565.0,77.7976,78.1582,77.0668,77.0668,2778565.0
2015-10-29 10:00:00,81.21,81.68,80.82,81.43,3318982.0,77.0763,77.5224,76.7061,77.2851,3318982.0
2015-10-29 11:00:00,81.45,82.03,81.31,81.83,2225114.0,77.3041,77.8545,77.1712,77.6647,2225114.0
2015-10-29 12:00:00,81.82,82.21,81.8,81.98,1308321.0,77.6552,78.0254,77.6362,77.8071,1308321.0
2015-10-29 13:00:00,81.98,82.38,81.98,82.06,1254033.0,77.8071,78.1867,77.8071,77.883,1254033.0
2015-10-29 14:00:00,82.06,82.53,82.03,82.12,1274668.0,77.883,78.3291,77.8545,77.94,1274668.0
2015-10-29 15:00:00,82.13,82.43,82.07,82.26,2984617.0,77.9494,78.2342,77.8925,78.0728,2984617.0
2015-10-30 09:30:00,82.7,83.95,82.6,83.69,3723176.0,78.4904,79.6768,78.3955,79.43,3723176.0
2015-10-30 10:00:00,83.7,84.44,83.67,84.0,4659625.0,79.4395,80.1419,79.4111,79.7243,4659625.0
2015-10-30 11:00:00,84.0,84.39,83.88,84.17,2453067.0,79.7243,80.0944,79.6104,79.8856,2453067.0
2015-10-30 12:00:00,84.17,84.3,83.38,83.68,2293734.0,79.8856,80.009,79.1358,79.4205,2293734.0
2015-10-30 13:00:00,83.69,83.73,83.42,83.65,1120838.0,79.43,79.468,79.1738,79.3921,1120838.0
2015-10-30 14:00:00,83.64,83.98,83.49,83.6,1252040.0,79.3826,79.7053,79.2402,79.3446,1252040.0
2015-10-30 15:00:00,83.59,84.3,83.5,83.79,3219677.0,79.3351,80.009,79.2497,79.525,3219677.0
2015-11-02 09:30:00,83.52,83.99,82.75,83.57,1922198.0,79.2687,79.7148,78.5379,79.3161,1922198.0
2015-11-02 10:00:00,83.59,84.3,83.2,83.75,2844035.0,79.3351,80.009,78.965,79.487,2844035.0
2015-11-02 11:00:00,83.75,84.25,83.65,84.16,1305030.0,79.487,79.9615,79.3921,79.8761,1305030.0
2015-11-02 12:00:00,84.16,84.72,83.76,84.67,1490003.0,79.8761,80.4076,79.4965,80.3602,1490003.0
2015-11-02 13:00:00,84.67,84.72,84.35,84.54,978707.0,80.3602,80.4076,80.0564,80.2368,978707.0
2015-11-02 14:00:00,84.53,84.83,84.5,84.65,1343063.0,80.2273,80.512,80.1988,80.3412,1343063.0
2015-11-02 15:00:00,84.66,84.72,84.02,84.4,2342418.0,80.3507,80.4076,79.7432,80.1039,2342418.0
2015-11-03 09:30:00,84.0,84.59,83.8,84.37,1807635.0,79.7243,80.2842,79.5344,80.0754,1807635.0
2015-11-03 10:00:00,84.41,84.52,83.13,83.52,2463541.0,80.1134,80.2178,78.8985,79.2687,2463541.0
2015-11-03 11:00:00,83.56,84.06,83.51,83.96,1154390.0,79.3067,79.7812,79.2592,79.6863,1154390.0
2015-11-03 12:00:00,83.96,83.96,83.5,83.77,862316.0,79.6863,79.6863,79.2497,79.506,862316.0
2015-11-03 13:00:00,83.77,84.09,83.72,83.98,1117377.0,79.506,79.8097,79.4585,79.7053,1117377.0
2015-11-03 14:00:00,83.98,84.21,83.74,83.81,1103408.0,79.7053,79.9236,79.4775,79.5439,1103408.0
2015-11-03 15:00:00,83.8,83.8,83.33,83.46,1827827.0,79.5344,79.5344,79.0884,79.2117,1827827.0
2015-11-04 09:30:00,84.45,84.87,84.2,84.71,3188239.0,80.1514,80.55,79.9141,80.3981,3188239.0
2015-11-04 10:00:00,84.72,84.88,84.03,84.45,3075256.0,80.4076,80.5595,79.7527,80.1514,3075256.0
2015-11-04 11:00:00,84.44,84.94,84.34,84.76,2342192.0,80.1419,80.6164,80.047,80.4456,2342192.0
2015-11-04 12:00:00,84.75,85.21,84.62,84.9,4213421.0,80.4361,80.8727,80.3127,80.5784,4213421.0
2015-11-04 13:00:00,84.9,85.17,84.75,85.11,2018580.0,80.5784,80.8347,80.4361,80.7778,2018580.0
2015-11-04 14:00:00,85.11,85.4,84.99,85.31,2521825.0,80.7778,81.053,80.6639,80.9676,2521825.0
2015-11-04 15:00:00,85.31,85.6,85.15,85.43,4278417.0,80.9676,81.2428,80.8157,81.0815,4278417.0
2015-11-05 09:30:00,85.23,86.42,85.21,85.93,2802883.0,80.8917,82.0211,80.8727,81.556,2802883.0
2015-11-05 10:00:00,85.95,85.96,84.2,85.05,4558288.0,81.575,81.5845,79.9141,80.7208,4558288.0
2015-11-05 11:00:00,85.04,85.65,84.63,85.55,2398390.0,80.7113,81.2903,80.3222,81.1954,2398390.0
2015-11-05 12:00:00,85.56,86.02,85.4,85.87,1748769.0,81.2049,81.6414,81.053,81.4991,1748769.0
2015-11-05 13:00:00,85.87,85.99,85.52,85.57,1126464.0,81.4991,81.613,81.1669,81.2143,1126464.0
2015-11-05 14:00:00,85.58,85.82,84.95,85.42,1380901.0,81.2238,81.4516,80.6259,81.072,1380901.0
2015-11-05 15:00:00,85.42,85.89,85.29,85.39,2570843.0,81.072,81.5181,80.9486,81.0435,2570843.0
2015-11-06 09:30:00,85.53,86.35,85.27,85.6,3265799.0,81.1764,81.9546,80.9296,81.2428,3265799.0
2015-11-06 10:00:00,85.6,86.0,85.06,85.88,2516750.0,81.2428,81.6225,80.7303,81.5086,2516750.0
2015-11-06 11:00:00,85.87,86.18,84.4,85.12,4523006.0,81.4991,81.7933,80.1039,80.7873,4523006.0
2015-11-06 12:00:00,85.09,85.19,80.77,81.0,13762951.0,80.7588,80.8537,76.6587,76.877,13762951.0
2015-11-06 13:00:00,81.0,82.72,80.82,81.76,4385476.0,76.877,78.5094,76.7061,77.5983,4385476.0
2015-11-06 14:00:00,81.77,82.81,81.5,82.69,2935856.0,77.6078,78.5948,77.3515,78.4809,2935856.0
2015-11-06 15:00:00,82.69,84.0,82.45,83.55,4831793.0,78.4809,79.7243,78.2532,79.2972,4831793.0
2015-11-09 09:30:00,83.44,83.47,82.0,82.22,3268248.0,79.1928,79.2212,77.8261,78.0349,3268248.0
2015-11-09 10:00:00,82.2,82.36,81.01,81.49,4554648.0,78.0159,78.1677,76.8865,77.342,4554648.0
2015-11-09 11:00:00,81.49,81.49,80.22,80.85,3392151.0,77.342,77.342,76.1367,76.7346,3392151.0
2015-11-09 12:00:00,80.85,81.28,80.53,81.19,1570805.0,76.7346,77.1427,76.4309,77.0573,1570805.0
2015-11-09 13:00:00,81.19,81.67,81.07,81.63,1293426.0,77.0573,77.5129,76.9434,77.4749,1293426.0
2015-11-09 14:00:00,81.63,81.74,80.92,81.22,1226632.0,77.4749,77.5793,76.801,77.0858,1226632.0
2015-11-09 15:00:00,81.22,81.56,80.96,81.38,2434337.0,77.0858,77.4085,76.839,77.2376,2434337.0
2015-11-10 09:30:00,81.1,81.11,79.62,80.39,3450329.0,76.9719,76.9814,75.5672,76.298,3450329.0
2015-11-10 10:00:00,80.39,80.56,79.7,80.13,2668553.0,76.298,76.4594,75.6431,76.0513,2668553.0
2015-11-10 11:00:00,80.13,81.06,80.07,80.98,3807458.0,76.0513,76.9339,75.9943,76.858,3807458.0
2015-11-10 12:00:00,80.97,81.06,80.42,80.89,2013311.0,76.8485,76.9339,76.3265,76.7726,2013311.0
2015-11-10 13:00:00,80.89,81.99,80.84,81.83,2504572.0,76.7726,77.8166,76.7251,77.6647,2504572.0
2015-11-10 14:00:00,81.83,82.15,81.4,82.09,2625546.0,77.6647,77.9684,77.2566,77.9115,2625546.0
2015-11-10 15:00:00,82.1,82.43,81.26,81.42,3607342.0,77.921,78.2342,77.1237,77.2756,3607342.0
2015-11-11 09:30:00,82.28,82.49,78.77,78.81,7395413.0,78.0918,78.2911,74.7605,74.7984,7395413.0
2015-11-11 10:00:00,78.81,79.97,78.12,79.03,7183962.0,74.7984,75.8994,74.1436,75.0072,7183962.0
2015-11-11 11:00:00,79.04,79.93,78.75,79.83,3473227.0,75.0167,75.8614,74.7415,75.7665,3473227.0
2015-11-11 12:00:00,79.85,80.0,79.53,79.84,3064129.0,75.7855,75.9279,75.4818,75.776,3064129.0
2015-11-11 13:00:00,79.84,79.87,79.13,79.7,1381984.0,75.776,75.8045,75.1022,75.6431,1381984.0
2015-11-11 14:00:00,79.7,79.94,79.52,79.83,1589296.0,75.6431,75.8709,75.4723,75.7665,1589296.0
2015-11-11 15:00:00,79.83,79.99,79.56,79.81,2847765.0,75.7665,75.9184,75.5103,75.7475,2847765.0
2015-11-12 09:30:00,79.15,80.12,78.85,79.88,3421714.0,75.1211,76.0418,74.8364,75.814,3421714.0
2015-11-12 10:00:00,79.88,80.5,79.77,80.17,4174362.0,75.814,76.4024,75.7096,76.0892,4174362.0
2015-11-12 11:00:00,80.17,80.24,79.62,79.96,2126737.0,76.0892,76.1557,75.5672,75.8899,2126737.0
2015-11-12 12:00:00,79.95,80.0,78.45,79.41,3379032.0,75.8804,75.9279,74.4568,75.3679,3379032.0
2015-11-12 13:00:00,79.41,79.89,79.34,79.56,944154.0,75.3679,75.8235,75.3015,75.5103,944154.0
2015-11-12 14:00:00,79.57,79.59,78.88,79.1,1100438.0,75.5198,75.5387,74.8649,75.0737,1100438.0
2015-11-12 15:00:00,79.08,79.21,78.71,78.78,2073362.0,75.0547,75.1781,74.7035,74.77,2073362.0
2015-11-13 09:30:00,77.15,78.0,76.66,77.13,4938549.0,73.2229,74.0297,72.7579,73.204,4938549.0
2015-11-13 10:00:00,77.13,77.18,75.64,76.65,5956958.0,73.204,73.2514,71.7898,72.7484,5956958.0
2015-11-13 11:00:00,76.66,77.15,76.21,76.49,2641304.0,72.7579,73.2229,72.3308,72.5965,2641304.0
2015-11-13 12:00:00,76.48,77.15,76.48,77.12,2447414.0,72.587,73.2229,72.587,73.1945,2447414.0
2015-11-13 13:00:00,77.12,77.17,76.69,76.8,1251547.0,73.1945,73.2419,72.7864,72.8908,1251547.0
2015-11-13 14:00:00,76.81,76.93,75.95,76.35,1977663.0,72.9002,73.0141,72.084,72.4637,1977663.0
2015-11-13 15:00:00,76.34,76.68,75.76,75.79,2883629.0,72.4542,72.7769,71.9037,71.9322,2883629.0
2015-11-16 09:30:00,75.83,77.84,75.77,77.31,3382370.0,71.9701,73.8778,71.9132,73.3748,3382370.0
2015-11-16 10:00:00,77.3,78.75,76.99,77.46,4421716.0,73.3653,74.7415,73.0711,73.5172,4421716.0
2015-11-16 11:00:00,77.47,77.87,76.91,77.63,2596713.0,73.5266,73.9063,72.9952,73.6785,2596713.0
2015-11-16 12:00:00,77.64,77.98,77.61,77.85,1200252.0,73.688,74.0107,73.6595,73.8873,1200252.0
2015-11-16 13:00:00,77.87,78.25,77.72,78.23,1121937.0,73.9063,74.2669,73.7639,74.248,1121937.0
2015-11-16 14:00:00,78.23,78.4,78.11,78.23,882307.0,74.248,74.4093,74.1341,74.248,882307.0
2015-11-16 15:00:00,78.24,78.51,78.2,78.34,2083288.0,74.2575,74.5137,74.2195,74.3524,2083288.0
2015-11-17 09:30:00,78.9,79.14,77.67,78.64,2488130.0,74.8839,75.1116,73.7165,74.6371,2488130.0
2015-11-17 10:00:00,78.64,78.77,77.79,77.85,2248622.0,74.6371,74.7605,73.8304,73.8873,2248622.0
2015-11-17 11:00:00,77.85,78.04,77.5,77.99,1391140.0,73.8873,74.0676,73.5551,74.0202,1391140.0
2015-11-17 12:00:00,77.99,78.19,77.47,78.11,965776.0,74.0202,74.21,73.5266,74.1341,965776.0
2015-11-17 13:00:00,78.1,78.2,77.8,78.05,1027083.0,74.1246,74.2195,73.8399,74.0771,1027083.0
2015-11-17 14:00:00,78.03,78.25,77.72,78.13,1037228.0,74.0581,74.2669,73.7639,74.1531,1037228.0
2015-11-17 15:00:00,78.13,78.19,77.73,78.02,2214886.0,74.1531,74.21,73.7734,74.0487,2214886.0
2015-11-18 09:30:00,78.25,78.31,77.07,77.39,1937995.0,74.2669,74.3239,73.147,73.4507,1937995.0
2015-11-18 10:00:00,77.41,77.44,76.18,76.45,3409905.0,73.4697,73.4982,72.3023,72.5586,3409905.0
2015-11-18 11:00:00,76.45,76.95,76.15,76.78,1997686.0,72.5586,73.0331,72.2738,72.8718,1997686.0
2015-11-18 12:00:00,76.79,76.89,76.41,76.64,1075641.0,72.8813,72.9762,72.5206,72.7389,1075641.0
2015-11-18 13:00:00,76.62,76.93,76.51,76.59,993098.0,72.7199,73.0141,72.6155,72.6914,993098.0
2015-11-18 14:00:00,76.62,77.2,76.55,77.2,1539716.0,72.7199,73.2704,72.6535,73.2704,1539716.0
2015-11-18 15:00:00,77.19,77.78,76.97,77.68,2903758.0,73.2609,73.8209,73.0521,73.726,2903758.0
2015-11-19 09:30:00,78.06,79.15,78.02,78.2,2763995.0,74.0866,75.1211,74.0487,74.2195,2763995.0
2015-11-19 10:00:00,78.19,78.27,77.4,78.23,2827609.0,74.21,74.2859,73.4602,74.248,2827609.0
2015-11-19 11:00:00,78.22,78.68,78.19,78.67,1691569.0,74.2385,74.6751,74.21,74.6656,1691569.0
2015-11-19 12:00:00,78.67,78.9,78.21,78.77,1153507.0,74.6656,74.8839,74.229,74.7605,1153507.0
2015-11-19 13:00:00,78.77,78.9,78.41,78.55,655885.0,74.7605,74.8839,74.4188,74.5517,655885.0
2015-11-19 14:00:00,78.55,78.6,78.06,78.12,965058.0,74.5517,74.5991,74.0866,74.1436,965058.0
2015-11-19 15:00:00,78.12,78.24,77.82,77.91,2036850.0,74.1436,74.2575,73.8588,73.9443,2036850.0
2015-11-20 09:30:00,78.44,79.67,78.4,79.48,2911372.0,74.4473,75.6147,74.4093,75.4343,2911372.0
2015-11-20 10:00:00,79.48,79.9,79.16,79.77,3108087.0,75.4343,75.833,75.1306,75.7096,3108087.0
2015-11-20 11:00:00,79.75,80.05,79.6,79.77,3055595.0,75.6906,75.9753,75.5482,75.7096,3055595.0
2015-11-20 12:00:00,79.77,80.4,79.72,80.35,2199595.0,75.7096,76.3075,75.6621,76.2601,2199595.0
2015-11-20 13:00:00,80.35,80.79,80.16,80.28,2414105.0,76.2601,76.6777,76.0797,76.1936,2414105.0
2015-11-20 14:00:00,80.28,80.68,80.1,80.11,1893610.0,76.1936,76.5733,76.0228,76.0323,1893610.0
2015-11-20 15:00:00,80.11,80.78,79.79,79.97,3868274.0,76.0323,76.6682,75.7286,75.8994,3868274.0
2015-11-23 09:30:00,80.45,81.3,79.97,81.18,3214834.0,76.355,77.1617,75.8994,77.0478,3214834.0
2015-11-23 10:00:00,81.18,82.19,81.06,81.42,4253347.0,77.0478,78.0064,76.9339,77.2756,4253347.0
2015-11-23 11:00:00,81.41,81.88,81.27,81.8,1976351.0,77.2661,77.7122,77.1332,77.6362,1976351.0
2015-11-23 12:00:00,81.79,81.94,81.31,81.32,1547988.0,77.6268,77.7691,77.1712,77.1807,1547988.0
2015-11-23 13:00:00,81.32,81.59,81.26,81.47,1375327.0,77.1807,77.4369,77.1237,77.323,1375327.0
2015-11-23 14:00:00,81.46,81.47,80.88,81.27,1874610.0,77.3136,77.323,76.7631,77.1332,1874610.0
2015-11-23 15:00:00,81.27,81.37,81.06,81.31,2661737.0,77.1332,77.2281,76.9339,77.1712,2661737.0
2015-11-24 09:30:00,80.85,81.11,80.3,80.68,2384360.0,76.7346,76.9814,76.2126,76.5733,2384360.0
2015-11-24 10:00:00,80.66,80.95,79.27,79.96,3085935.0,76.5543,76.8295,75.235,75.8899,3085935.0
2015-11-24 11:00:00,79.96,80.11,79.5,79.85,1837006.0,75.8899,76.0323,75.4533,75.7855,1837006.0
2015-11-24 12:00:00,79.86,80.18,79.81,80.13,1005633.0,75.795,76.0987,75.7475,76.0513,1005633.0
2015-11-24 13:00:00,80.12,80.45,80.11,80.41,849910.0,76.0418,76.355,76.0323,76.317,849910.0
2015-11-24 14:00:00,80.41,80.74,80.27,80.69,1275963.0,76.317,76.6302,76.1841,76.5827,1275963.0
2015-11-24 15:00:00,80.7,80.88,80.47,80.79,2057255.0,76.5922,76.7631,76.3739,76.6777,2057255.0
2015-11-25 09:30:00,80.91,82.37,80.82,82.36,2517654.0,76.7915,78.1772,76.7061,78.1677,2517654.0
2015-11-25 10:00:00,82.37,82.68,82.07,82.39,3383029.0,78.1772,78.4715,77.8925,78.1962,3383029.0
2015-11-25 11:00:00,82.4,82.62,82.01,82.56,1904614.0,78.2057,78.4145,77.8356,78.3576,1904614.0
2015-11-25 12:00:00,82.56,82.62,81.83,82.04,1633818.0,78.3576,78.4145,77.6647,77.864,1633818.0
2015-11-25 13:00:00,82.04,82.2,82.0,82.05,834872.0,77.864,78.0159,77.8261,77.8735,834872.0
2015-11-25 14:00:00,82.06,82.07,81.69,81.8,1290753.0,77.883,77.8925,77.5318,77.6362,1290753.0
2015-11-25 15:00:00,81.81,81.87,81.55,81.63,2190865.0,77.6457,77.7027,77.399,77.4749,2190865.0
2015-11-27 09:30:00,80.55,80.59,79.27,79.68,3398487.0,76.4499,76.4878,75.235,75.6242,3398487.0
2015-11-27 10:00:00,79.67,80.18,79.41,80.15,2609496.0,75.6147,76.0987,75.3679,76.0702,2609496.0
2015-11-27 11:00:00,80.16,81.04,80.11,81.02,2329774.0,76.0797,76.9149,76.0323,76.8959,2329774.0
2015-11-27 12:00:00,81.02,81.41,80.87,81.25,2782119.0,76.8959,77.2661,76.7536,77.1142,2782119.0
2015-11-30 09:30:00,81.5,82.45,81.38,82.2,2692307.0,77.3515,78.2532,77.2376,78.0159,2692307.0
2015-11-30 10:00:00,82.24,83.0,82.12,82.77,3776186.0,78.0538,78.7752,77.94,78.5569,3776186.0
2015-11-30 11:00:00,82.77,83.0,82.6,82.93,2789487.0,78.5569,78.7752,78.3955,78.7087,2789487.0
2015-11-30 12:00:00,82.92,83.18,82.7,83.04,3169350.0,78.6992,78.946,78.4904,78.8131,3169350.0
2015-11-30 13:00:00,83.04,83.05,81.7,82.14,3220456.0,78.8131,78.8226,77.5413,77.9589,3220456.0
2015-11-30 14:00:00,82.16,82.98,82.06,82.87,2596949.0,77.9779,78.7562,77.883,78.6518,2596949.0
2015-11-30 15:00:00,82.86,84.47,82.56,84.09,17721576.0,78.6423,80.1703,78.3576,79.8097,17721576.0
2015-12-01 09:30:00,83.77,84.09,83.5,83.72,4382672.0,79.506,79.8097,79.2497,79.4585,4382672.0
2015-12-01 10:00:00,83.71,84.0,83.56,83.93,4003224.0,79.449,79.7243,79.3067,79.6578,4003224.0
2015-12-01 11:00:00,83.94,84.18,83.81,83.96,3462857.0,79.6673,79.8951,79.5439,79.6863,3462857.0
2015-12-01 12:00:00,83.96,84.02,83.66,83.9,1609986.0,79.6863,79.7432,79.4016,79.6294,1609986.0
2015-12-01 13:00:00,83.89,84.0,83.8,83.88,1532102.0,79.6199,79.7243,79.5344,79.6104,1532102.0
2015-12-01 14:00:00,83.89,84.39,83.83,84.25,2956150.0,79.6199,80.0944,79.5629,79.9615,2956150.0
2015-12-01 15:00:00,84.25,84.25,83.87,84.0,3811664.0,79.9615,79.9615,79.6009,79.7243,3811664.0
2015-12-02 09:30:00,84.27,85.35,84.25,85.14,8641559.0,79.9805,81.0055,79.9615,80.8062,8641559.0
2015-12-02 10:00:00,85.13,85.44,84.63,84.99,6389159.0,80.7967,81.091,80.3222,80.6639,6389159.0
2015-12-02 11:00:00,84.98,85.27,84.67,85.24,3882154.0,80.6544,80.9296,80.3602,80.9011,3882154.0
2015-12-02 12:00:00,85.24,85.44,85.02,85.32,2324840.0,80.9011,81.091,80.6923,80.9771,2324840.0
2015-12-02 13:00:00,85.32,85.82,85.23,85.3,2913690.0,80.9771,81.4516,80.8917,80.9581,2913690.0
2015-12-02 14:00:00,85.3,85.35,84.64,84.78,3853673.0,80.9581,81.0055,80.3317,80.4646,3853673.0
2015-12-02 15:00:00,84.78,85.1,84.55,84.98,3715978.0,80.4646,80.7683,80.2463,80.6544,3715978.0
2015-12-03 09:30:00,85.05,85.1,84.24,84.39,2980018.0,80.7208,80.7683,79.952,80.0944,2980018.0
2015-12-03 10:00:00,84.37,84.58,83.62,83.75,3562823.0,80.0754,80.2747,79.3636,79.487,3562823.0
2015-12-03 11:00:00,83.75,84.2,83.54,84.06,2683918.0,79.487,79.9141,79.2877,79.7812,2683918.0
2015-12-03 12:00:00,84.06,84.39,83.56,83.58,1528711.0,79.7812,80.0944,79.3067,79.3256,1528711.0
2015-12-03 13:00:00,83.58,83.65,82.28,82.28,3007271.0,79.3256,79.3921,78.0918,78.0918,3007271.0
2015-12-03 14:00:00,82.29,82.8,82.1,82.47,2910907.0,78.1013,78.5853,77.921,78.2721,2910907.0
2015-12-03 15:00:00,82.47,82.71,82.27,82.49,3959118.0,78.2721,78.4999,78.0823,78.2911,3959118.0
2015-12-04 09:30:00,82.58,83.79,82.42,82.78,1770844.0,78.3765,79.525,78.2247,78.5664,1770844.0
2015-12-04 10:00:00,82.8,83.9,82.8,83.79,2516580.0,78.5853,79.6294,78.5853,79.525,2516580.0
2015-12-04 11:00:00,83.8,84.51,83.72,83.97,2573572.0,79.5344,80.2083,79.4585,79.6958,2573572.0
2015-12-04 12:00:00,83.94,84.55,83.88,84.44,1385413.0,79.6673,80.2463,79.6104,80.1419,1385413.0
2015-12-04 13:00:00,84.45,84.5,84.0,84.18,893430.0,80.1514,80.1988,79.7243,79.8951,893430.0
2015-12-04 14:00:00,84.17,84.9,83.98,84.89,1606612.0,79.8856,80.5784,79.7053,80.569,1606612.0
2015-12-04 15:00:00,84.89,85.0,84.6,84.86,3060338.0,80.569,80.6734,80.2937,80.5405,3060338.0
2015-12-07 09:30:00,84.8,85.13,84.39,84.89,2292555.0,80.4835,80.7967,80.0944,80.569,2292555.0
2015-12-07 10:00:00,84.88,84.91,84.2,84.74,1667638.0,80.5595,80.5879,79.9141,80.4266,1667638.0
2015-12-07 11:00:00,84.73,85.0,84.49,84.95,1425374.0,80.4171,80.6734,80.1893,80.6259,1425374.0
2015-12-07 12:00:00,84.94,84.96,84.69,84.9,864349.0,80.6164,80.6354,80.3791,80.5784,864349.0
2015-12-07 13:00:00,84.9,84.98,84.74,84.84,655509.0,80.5784,80.6544,80.4266,80.5215,655509.0
2015-12-07 14:00:00,84.81,84.92,84.5,84.53,1096902.0,80.493,80.5974,80.1988,80.2273,1096902.0
2015-12-07 15:00:00,84.52,84.8,84.41,84.78,1662412.0,80.2178,80.4835,80.1134,80.4646,1662412.0
2015-12-08 09:30:00,82.77,83.8,82.61,83.23,2798735.0,78.5569,79.5344,78.405,78.9935,2798735.0
2015-12-08 10:00:00,83.25,84.04,83.25,83.96,2236358.0,79.0124,79.7622,79.0124,79.6863,2236358.0
2015-12-08 11:00:00,83.95,84.19,83.91,84.12,1941510.0,79.6768,79.9046,79.6388,79.8382,1941510.0
2015-12-08 12:00:00,84.13,84.43,84.06,84.42,1052391.0,79.8476,80.1324,79.7812,80.1229,1052391.0
2015-12-08 13:00:00,84.41,84.67,83.97,84.18,1389085.0,80.1134,80.3602,79.6958,79.8951,1389085.0
2015-12-08 14:00:00,84.19,84.49,84.12,84.37,1256683.0,79.9046,80.1893,79.8382,80.0754,1256683.0
2015-12-08 15:00:00,84.36,84.5,84.23,84.41,2009492.0,80.0659,80.1988,79.9426,80.1134,2009492.0
2015-12-09 09:30:00,84.37,85.2,84.26,84.94,4324732.0,80.0754,80.8632,79.971,80.6164,4324732.0
2015-12-09 10:00:00,84.93,85.13,84.59,84.89,3442800.0,80.6069,80.7967,80.2842,80.569,3442800.0
2015-12-09 11:00:00,84.89,85.0,84.6,84.75,1819716.0,80.569,80.6734,80.2937,80.4361,1819716.0
2015-12-09 12:00:00,84.75,84.9,82.97,83.39,2751826.0,80.4361,80.5784,78.7467,79.1453,2751826.0
2015-12-09 13:00:00,83.4,84.18,83.33,83.95,2011738.0,79.1548,79.8951,79.0884,79.6768,2011738.0
2015-12-09 14:00:00,83.96,84.0,83.26,83.51,1485203.0,79.6863,79.7243,79.0219,79.2592,1485203.0
2015-12-09 15:00:00,83.52,83.8,83.23,83.67,3795033.0,79.2687,79.5344,78.9935,79.4111,3795033.0
2015-12-10 09:30:00,83.34,83.87,82.85,83.59,1564279.0,79.0979,79.6009,78.6328,79.3351,1564279.0
2015-12-10 10:00:00,83.59,84.02,83.22,83.71,1747106.0,79.3351,79.7432,78.984,79.449,1747106.0
2015-12-10 11:00:00,83.71,83.99,83.53,83.96,1026478.0,79.449,79.7148,79.2782,79.6863,1026478.0
2015-12-10 12:00:00,83.97,84.13,83.76,84.09,779448.0,79.6958,79.8476,79.4965,79.8097,779448.0
2015-12-10 13:00:00,84.1,84.13,83.9,84.06,930664.0,79.8192,79.8476,79.6294,79.7812,930664.0
2015-12-10 14:00:00,84.07,84.1,83.82,84.03,928616.0,79.7907,79.8192,79.5534,79.7527,928616.0
2015-12-10 15:00:00,84.03,84.34,83.83,84.34,2065881.0,79.7527,80.047,79.5629,80.047,2065881.0
2015-12-11 09:30:00,82.85,83.05,80.43,80.55,4905150.0,78.6328,78.8226,76.336,76.4499,4905150.0
2015-12-11 10:00:00,80.58,81.64,80.42,80.79,3385047.0,76.4783,77.4844,76.3265,76.6777,3385047.0
2015-12-11 11:00:00,80.8,81.3,80.61,80.93,1985816.0,76.6871,77.1617,76.5068,76.8105,1985816.0
2015-12-11 12:00:00,80.94,80.96,80.22,80.6,1833746.0,76.82,76.839,76.1367,76.4973,1833746.0
2015-12-11 13:00:00,80.6,80.65,79.94,80.22,1792614.0,76.4973,76.5448,75.8709,76.1367,1792614.0
2015-12-11 14:00:00,80.22,80.34,80.05,80.22,1212779.0,76.1367,76.2506,75.9753,76.1367,1212779.0
2015-12-11 15:00:00,80.22,80.22,79.42,79.7,3660187.0,76.1367,76.1367,75.3774,75.6431,3660187.0
2015-12-14 09:30:00,80.15,80.76,79.37,79.54,2042112.0,76.0702,76.6492,75.3299,75.4913,2042112.0
2015-12-14 10:00:00,79.55,80.03,78.99,79.7,2742060.0,75.5008,75.9563,74.9693,75.6431,2742060.0
2015-12-14 11:00:00,79.69,79.99,79.26,79.97,1198004.0,75.6336,75.9184,75.2255,75.8994,1198004.0
2015-12-14 12:00:00,79.99,80.73,79.97,80.67,1371659.0,75.9184,76.6207,75.8994,76.5638,1371659.0
2015-12-14 13:00:00,80.69,80.76,80.36,80.51,704028.0,76.5827,76.6492,76.2695,76.4119,704028.0
2015-12-14 14:00:00,80.51,80.75,80.34,80.59,824459.0,76.4119,76.6397,76.2506,76.4878,824459.0
2015-12-14 15:00:00,80.61,80.64,80.28,80.59,1397300.0,76.5068,76.5353,76.1936,76.4878,1397300.0
2015-12-15 09:30:00,81.06,82.83,80.9,82.77,2386213.0,76.9339,78.6138,76.7821,78.5569,2386213.0
2015-12-15 10:00:00,82.78,83.18,82.3,82.98,2805706.0,78.5664,78.946,78.1108,78.7562,2805706.0
2015-12-15 11:00:00,82.97,83.16,82.71,82.98,1172299.0,78.7467,78.927,78.4999,78.7562,1172299.0
2015-12-15 12:00:00,82.97,83.35,82.94,83.3,1126935.0,78.7467,79.1073,78.7182,79.0599,1126935.0
2015-12-15 13:00:00,83.31,83.31,82.79,83.22,831939.0,79.0694,79.0694,78.5759,78.984,831939.0
2015-12-15 14:00:00,83.22,83.39,83.08,83.27,889356.0,78.984,79.1453,78.8511,79.0314,889356.0
2015-12-15 15:00:00,83.26,83.28,82.42,82.53,1995666.0,79.0219,79.0409,78.2247,78.3291,1995666.0
2015-12-16 09:30:00,83.3,83.93,82.99,83.43,1261611.0,79.0599,79.6578,78.7657,79.1833,1261611.0
2015-12-16 10:00:00,83.45,83.79,83.21,83.43,1561344.0,79.2023,79.525,78.9745,79.1833,1561344.0
2015-12-16 11:00:00,83.42,83.52,83.11,83.41,1223300.0,79.1738,79.2687,78.8796,79.1643,1223300.0
2015-12-16 12:00:00,83.41,83.45,83.15,83.23,1002804.0,79.1643,79.2023,78.9175,78.9935,1002804.0
2015-12-16 13:00:00,83.23,83.5,83.17,83.47,1077410.0,78.9935,79.2497,78.9365,79.2212,1077410.0
2015-12-16 14:00:00,83.5,85.0,83.4,84.98,4907941.0,79.2497,80.6734,79.1548,80.6544,4907941.0
2015-12-16 15:00:00,84.99,85.05,84.56,84.64,4034950.0,80.6639,80.7208,80.2558,80.3317,4034950.0
2015-12-17 09:30:00,85.0,85.32,84.02,84.14,3027305.0,80.6734,80.9771,79.7432,79.8571,3027305.0
2015-12-17 10:00:00,84.12,84.23,82.85,83.17,2503996.0,79.8382,79.9426,78.6328,78.9365,2503996.0
2015-12-17 11:00:00,83.17,84.16,83.06,83.96,1527949.0,78.9365,79.8761,78.8321,79.6863,1527949.0
2015-12-17 12:00:00,83.97,84.33,83.87,84.04,967682.0,79.6958,80.0375,79.6009,79.7622,967682.0
2015-12-17 13:00:00,84.03,84.33,83.64,84.24,836527.0,79.7527,80.0375,79.3826,79.952,836527.0
2015-12-17 14:00:00,84.25,84.48,83.92,84.12,913081.0,79.9615,80.1798,79.6483,79.8382,913081.0
2015-12-17 15:00:00,84.12,84.2,83.32,83.49,1791546.0,79.8382,79.9141,79.0789,79.2402,1791546.0
2015-12-18 09:30:00,83.2,83.75,82.82,83.49,1352343.0,78.965,79.487,78.6043,79.2402,1352343.0
2015-12-18 10:00:00,83.5,83.69,82.9,83.48,1434364.0,79.2497,79.43,78.6803,79.2307,1434364.0
2015-12-18 11:00:00,83.48,83.71,83.34,83.35,1493972.0,79.2307,79.449,79.0979,79.1073,1493972.0
2015-12-18 12:00:00,83.35,83.35,82.96,83.06,733571.0,79.1073,79.1073,78.7372,78.8321,733571.0
2015-12-18 13:00:00,83.06,83.38,82.83,83.02,929963.0,78.8321,79.1358,78.6138,78.7941,929963.0
2015-12-18 14:00:00,83.02,83.06,82.11,82.13,1449528.0,78.7941,78.8321,77.9305,77.9494,1449528.0
2015-12-18 15:00:00,82.13,83.0,82.03,82.6,2402456.0,77.9494,78.7752,77.8545,78.3955,2402456.0
2015-12-21 09:30:00,83.15,83.73,82.43,82.58,995521.0,78.9175,79.468,78.2342,78.3765,995521.0
2015-12-21 10:00:00,82.58,83.16,82.52,82.74,1025070.0,78.3765,78.927,78.3196,78.5284,1025070.0
2015-12-21 11:00:00,82.73,82.86,82.48,82.57,650063.0,78.5189,78.6423,78.2816,78.3671,650063.0
2015-12-21 12:00:00,82.58,83.06,82.58,83.05,661578.0,78.3765,78.8321,78.3765,78.8226,661578.0
2015-12-21 13:00:00,83.05,83.39,83.04,83.17,642668.0,78.8226,79.1453,78.8131,78.9365,642668.0
2015-12-21 14:00:00,83.2,83.43,82.84,82.93,876809.0,78.965,79.1833,78.6233,78.7087,876809.0
2015-12-21 15:00:00,82.93,83.18,82.66,82.86,1806344.0,78.7087,78.946,78.4525,78.6423,1806344.0
2015-12-22 09:30:00,82.89,84.42,82.89,84.22,1360795.0,78.6708,80.1229,78.6708,79.9331,1360795.0
2015-12-22 10:00:00,84.23,84.84,84.05,84.35,1736825.0,79.9426,80.5215,79.7717,80.0564,1736825.0
2015-12-22 11:00:00,84.38,84.9,84.35,84.9,1000902.0,80.0849,80.5784,80.0564,80.5784,1000902.0
2015-12-22 12:00:00,84.89,85.0,84.51,84.95,1050565.0,80.569,80.6734,80.2083,80.6259,1050565.0
2015-12-22 13:00:00,84.95,85.02,84.82,85.0,1510169.0,80.6259,80.6923,80.5025,80.6734,1510169.0
2015-12-22 14:00:00,85.0,85.02,84.88,84.99,1597390.0,80.6734,80.6923,80.5595,80.6639,1597390.0
2015-12-22 15:00:00,85.0,85.1,84.51,84.92,2843607.0,80.6734,80.7683,80.2083,80.5974,2843607.0
2015-12-23 09:30:00,85.05,85.09,83.72,84.16,2021184.0,80.7208,80.7588,79.4585,79.8761,2021184.0
2015-12-23 10:00:00,84.15,84.85,83.99,84.66,1413197.0,79.8666,80.531,79.7148,80.3507,1413197.0
2015-12-23 11:00:00,84.67,84.99,84.5,84.77,1095654.0,80.3602,80.6639,80.1988,80.4551,1095654.0
2015-12-23 12:00:00,84.77,84.99,84.39,84.64,918064.0,80.4551,80.6639,80.0944,80.3317,918064.0
2015-12-23 13:00:00,84.63,84.73,84.36,84.59,494664.0,80.3222,80.4171,80.0659,80.2842,494664.0
2015-12-23 14:00:00,84.6,84.85,84.5,84.71,557658.0,80.2937,80.531,80.1988,80.3981,557658.0
2015-12-23 15:00:00,84.7,84.97,84.55,84.88,1798250.0,80.3886,80.6449,80.2463,80.5595,1798250.0
2015-12-24 09:30:00,84.56,84.8,84.11,84.25,682737.0,80.2558,80.4835,79.8287,79.9615,682737.0
2015-12-24 10:00:00,84.25,84.33,83.41,83.56,1185845.0,79.9615,80.0375,79.1643,79.3067,1185845.0
2015-12-24 11:00:00,83.57,83.84,83.51,83.62,738010.0,79.3161,79.5724,79.2592,79.3636,738010.0
2015-12-24 12:00:00,83.61,84.14,83.59,83.77,779943.0,79.3541,79.8571,79.3351,79.506,779943.0
2015-12-28 09:30:00,82.56,82.75,82.0,82.49,1317667.0,78.3576,78.5379,77.8261,78.2911,1317667.0
2015-12-28 10:00:00,82.48,82.5,81.56,81.67,1389402.0,78.2816,78.3006,77.4085,77.5129,1389402.0
2015-12-28 11:00:00,81.67,82.05,81.52,81.98,966046.0,77.5129,77.8735,77.3705,77.8071,966046.0
2015-12-28 12:00:00,81.99,82.29,81.99,82.19,550793.0,77.8166,78.1013,77.8166,78.0064,550793.0
2015-12-28 13:00:00,82.18,82.25,81.92,82.1,652721.0,77.9969,78.0633,77.7501,77.921,652721.0
2015-12-28 14:00:00,82.1,82.45,81.92,82.44,617212.0,77.921,78.2532,77.7501,78.2437,617212.0
2015-12-28 15:00:00,82.45,82.49,82.14,82.21,1620516.0,78.2532,78.2911,77.9589,78.0254,1620516.0
2015-12-29 09:30:00,82.5,82.82,82.41,82.67,856398.0,78.3006,78.6043,78.2152,78.462,856398.0
2015-12-29 10:00:00,82.69,83.38,82.66,83.25,1122553.0,78.4809,79.1358,78.4525,79.0124,1122553.0
2015-12-29 11:00:00,83.25,83.49,83.13,83.19,775777.0,79.0124,79.2402,78.8985,78.9555,775777.0
2015-12-29 12:00:00,83.18,83.22,82.89,83.07,556608.0,78.946,78.984,78.6708,78.8416,556608.0
2015-12-29 13:00:00,83.07,83.15,82.88,82.98,474064.0,78.8416,78.9175,78.6613,78.7562,474064.0
2015-12-29 14:00:00,82.98,83.43,82.9,83.38,725346.0,78.7562,79.1833,78.6803,79.1358,725346.0
2015-12-29 15:00:00,83.38,83.51,83.27,83.28,1016851.0,79.1358,79.2592,79.0314,79.0409,1016851.0
2015-12-30 09:30:00,82.94,83.11,82.05,82.18,1040872.0,78.7182,78.8796,77.8735,77.9969,1040872.0
2015-12-30 10:00:00,82.22,82.22,81.81,81.81,1417132.0,78.0349,78.0349,77.6457,77.6457,1417132.0
2015-12-30 11:00:00,81.81,81.99,81.5,81.92,1023349.0,77.6457,77.8166,77.3515,77.7501,1023349.0
2015-12-30 12:00:00,81.92,82.44,81.86,82.14,654124.0,77.7501,78.2437,77.6932,77.9589,654124.0
2015-12-30 13:00:00,82.14,82.36,82.04,82.32,376436.0,77.9589,78.1677,77.864,78.1298,376436.0
2015-12-30 14:00:00,82.32,82.38,81.89,81.95,491737.0,78.1298,78.1867,77.7217,77.7786,491737.0
2015-12-30 15:00:00,81.96,82.06,81.67,81.69,1097155.0,77.7881,77.883,77.5129,77.5318,1097155.0
2015-12-31 09:30:00,81.47,82.17,81.46,81.76,749341.0,77.323,77.9874,77.3136,77.5983,749341.0
2015-12-31 10:00:00,81.75,81.87,81.42,81.59,796410.0,77.5888,77.7027,77.2756,77.4369,796410.0
2015-12-31 11:00:00,81.58,82.05,81.58,81.66,747784.0,77.4274,77.8735,77.4274,77.5034,747784.0
2015-12-31 12:00:00,81.66,81.94,81.52,81.84,648797.0,77.5034,77.7691,77.3705,77.6742,648797.0
2015-12-31 13:00:00,81.84,81.93,81.71,81.79,612272.0,77.6742,77.7596,77.5508,77.6268,612272.0
2015-12-31 14:00:00,81.79,81.85,81.49,81.54,686211.0,77.6268,77.6837,77.342,77.3895,686211.0
2015-12-31 15:00:00,81.54,81.54,81.25,81.25,1120316.0,77.3895,77.3895,77.1142,77.1142,1120316.0
2016-01-04 09:30:00,78.21,78.31,76.63,76.88,4281717.0,74.229,74.3239,72.7294,72.9667,4281717.0
2016-01-04 10:00:00,76.87,76.89,75.29,75.32,5073224.0,72.9572,72.9762,71.4576,71.4861,5073224.0
2016-01-04 11:00:00,75.31,75.97,75.18,75.73,2748743.0,71.4766,72.103,71.3532,71.8752,2748743.0
2016-01-04 12:00:00,75.74,76.22,75.51,76.18,1618273.0,71.8847,72.3403,71.6664,72.3023,1618273.0
2016-01-04 13:00:00,76.19,77.1,76.17,76.62,2039091.0,72.3118,73.1755,72.2928,72.7199,2039091.0
2016-01-04 14:00:00,76.62,76.71,76.18,76.22,1622663.0,72.7199,72.8053,72.3023,72.3403,1622663.0
2016-01-04 15:00:00,76.22,76.82,76.03,76.7,2853515.0,72.3403,72.9097,72.1599,72.7958,2853515.0
2016-01-05 09:30:00,77.92,78.68,77.45,77.74,2524371.0,73.9537,74.6751,73.5077,73.7829,2524371.0
2016-01-05 10:00:00,77.73,78.4,77.26,78.32,1909732.0,73.7734,74.4093,73.3273,74.3334,1909732.0
2016-01-05 11:00:00,78.32,78.37,77.47,77.6,1296447.0,74.3334,74.3808,73.5266,73.65,1296447.0
2016-01-05 12:00:00,77.59,78.26,77.27,78.22,1109500.0,73.6405,74.2764,73.3368,74.2385,1109500.0
2016-01-05 13:00:00,78.21,78.28,77.83,78.04,683134.0,74.229,74.2954,73.8683,74.0676,683134.0
2016-01-05 14:00:00,78.05,78.3,77.65,78.15,1090806.0,74.0771,74.3144,73.6975,74.172,1090806.0
2016-01-05 15:00:00,78.15,78.68,78.05,78.56,2600302.0,74.172,74.6751,74.0771,74.5612,2600302.0
2016-01-06 09:30:00,77.12,77.75,76.97,77.69,2482733.0,73.1945,73.7924,73.0521,73.7355,2482733.0
2016-01-06 10:00:00,77.69,78.34,77.31,78.16,1882704.0,73.7355,74.3524,73.3748,74.1815,1882704.0
2016-01-06 11:00:00,78.15,78.4,78.03,78.21,954140.0,74.172,74.4093,74.0581,74.229,954140.0
2016-01-06 12:00:00,78.21,78.49,78.06,78.28,914418.0,74.229,74.4947,74.0866,74.2954,914418.0
2016-01-06 13:00:00,78.29,78.45,78.05,78.06,669843.0,74.3049,74.4568,74.0771,74.0866,669843.0
2016-01-06 14:00:00,78.06,78.12,77.18,77.25,998003.0,74.0866,74.1436,73.2514,73.3178,998003.0
2016-01-06 15:00:00,77.25,77.54,77.1,77.37,2235918.0,73.3178,73.5931,73.1755,73.4317,2235918.0
2016-01-07 09:30:00,73.29,75.5,71.88,73.24,6663114.0,69.5594,71.6569,68.2212,69.512,6663114.0
2016-01-07 10:00:00,73.23,74.54,72.91,74.06,4643297.0,69.5025,70.7458,69.1988,70.2902,4643297.0
2016-01-07 11:00:00,74.07,74.54,73.07,73.42,3004431.0,70.2997,70.7458,69.3506,69.6828,3004431.0
2016-01-07 12:00:00,73.43,73.92,73.3,73.53,1583123.0,69.6923,70.1574,69.5689,69.7872,1583123.0
2016-01-07 13:00:00,73.52,73.59,71.93,72.32,2591279.0,69.7777,69.8441,68.2686,68.6388,2591279.0
2016-01-07 14:00:00,72.34,72.44,71.54,72.25,2228994.0,68.6578,68.7527,67.8985,68.5724,2228994.0
2016-01-07 15:00:00,72.24,73.23,72.1,72.77,3873963.0,68.5629,69.5025,68.43,69.0659,3873963.0
2016-01-08 09:30:00,74.33,74.66,73.38,73.68,3089060.0,70.5465,70.8597,69.6448,69.9296,3089060.0
2016-01-08 10:00:00,73.68,73.84,72.17,72.53,3181952.0,69.9296,70.0814,68.4964,68.8381,3181952.0
2016-01-08 11:00:00,72.52,73.26,72.0,72.36,1865464.0,68.8286,69.5309,68.3351,68.6768,1865464.0
2016-01-08 12:00:00,72.38,72.59,72.08,72.15,1365350.0,68.6957,68.895,68.411,68.4774,1365350.0
2016-01-08 13:00:00,72.15,72.89,71.73,71.95,2121570.0,68.4774,69.1798,68.0788,68.2876,2121570.0
2016-01-08 14:00:00,71.95,72.6,71.7,71.9,2323596.0,68.2876,68.9045,68.0504,68.2402,2323596.0
2016-01-08 15:00:00,71.89,72.05,70.67,70.75,4208933.0,68.2307,68.3825,67.0728,67.1487,4208933.0
2016-01-11 09:30:00,71.28,71.73,70.01,70.12,3032549.0,67.6517,68.0788,66.4464,66.5508,3032549.0
2016-01-11 10:00:00,70.11,71.38,69.8,70.6,3008172.0,66.5413,67.7466,66.2471,67.0063,3008172.0
2016-01-11 11:00:00,70.59,71.22,70.05,70.95,1614450.0,66.9969,67.5948,66.4843,67.3385,1614450.0
2016-01-11 12:00:00,70.95,71.07,70.58,70.73,1055970.0,67.3385,67.4524,66.9874,67.1297,1055970.0
2016-01-11 13:00:00,70.74,70.77,69.11,69.26,1915093.0,67.1392,67.1677,65.5922,65.7346,1915093.0
2016-01-11 14:00:00,69.26,70.21,69.06,69.69,1515658.0,65.7346,66.6362,65.5447,66.1427,1515658.0
2016-01-11 15:00:00,69.67,70.15,69.02,69.9,3524017.0,66.1237,66.5792,65.5068,66.342,3524017.0
2016-01-12 09:30:00,71.44,72.67,71.34,72.32,2828382.0,67.8036,68.971,67.7087,68.6388,2828382.0
2016-01-12 10:00:00,72.34,72.65,71.27,71.53,1987150.0,68.6578,68.952,67.6422,67.889,1987150.0
2016-01-12 11:00:00,71.53,71.75,71.04,71.42,1462294.0,67.889,68.0978,67.4239,67.7846,1462294.0
2016-01-12 12:00:00,71.44,71.72,71.0,71.21,721833.0,67.8036,68.0693,67.386,67.5853,721833.0
2016-01-12 13:00:00,71.22,71.86,71.17,71.42,909355.0,67.5948,68.2022,67.5473,67.7846,909355.0
2016-01-12 14:00:00,71.42,72.33,71.2,72.27,1514040.0,67.7846,68.6483,67.5758,68.5913,1514040.0
2016-01-12 15:00:00,72.28,72.77,71.97,72.67,2626302.0,68.6008,69.0659,68.3066,68.971,2626302.0
2016-01-13 09:30:00,72.77,73.24,72.2,72.42,1718136.0,69.0659,69.512,68.5249,68.7337,1718136.0
2016-01-13 10:00:00,72.41,72.58,71.66,71.79,1618950.0,68.7242,68.8856,68.0124,68.1358,1618950.0
2016-01-13 11:00:00,71.8,72.24,71.31,71.68,1084482.0,68.1453,68.5629,67.6802,68.0314,1084482.0
2016-01-13 12:00:00,71.66,71.75,71.24,71.31,1032359.0,68.0124,68.0978,67.6138,67.6802,1032359.0
2016-01-13 13:00:00,71.31,71.59,70.83,70.99,1323228.0,67.6802,67.946,67.2246,67.3765,1323228.0
2016-01-13 14:00:00,70.97,71.14,70.35,70.82,1575753.0,67.3575,67.5189,66.7691,67.2151,1575753.0
2016-01-13 15:00:00,70.8,71.35,70.22,70.33,2638716.0,67.1962,67.7182,66.6457,66.7501,2638716.0
2016-01-14 09:30:00,70.29,70.63,69.18,69.26,2013581.0,66.7121,67.0348,65.6586,65.7346,2013581.0
2016-01-14 10:00:00,69.26,71.74,68.27,71.15,4194242.0,65.7346,68.0883,64.7949,67.5283,4194242.0
2016-01-14 11:00:00,71.16,71.29,70.06,70.26,1507252.0,67.5378,67.6612,66.4938,66.6837,1507252.0
2016-01-14 12:00:00,70.28,71.34,70.27,70.9,1520414.0,66.7026,67.7087,66.6931,67.2911,1520414.0
2016-01-14 13:00:00,70.89,72.57,70.78,71.81,1588490.0,67.2816,68.8761,67.1772,68.1548,1588490.0
2016-01-14 14:00:00,71.82,72.6,71.65,72.57,1349829.0,68.1642,68.9045,68.0029,68.8761,1349829.0
2016-01-14 15:00:00,72.56,72.72,71.97,72.23,2015718.0,68.8666,69.0184,68.3066,68.5534,2015718.0
2016-01-15 09:30:00,68.7,71.0,68.2,70.27,2867204.0,65.2031,67.386,64.7285,66.6931,2867204.0
2016-01-15 10:00:00,70.28,70.87,68.58,68.63,2474384.0,66.7026,67.2626,65.0892,65.1366,2474384.0
2016-01-15 11:00:00,68.64,68.76,68.08,68.3,2345884.0,65.1461,65.26,64.6146,64.8234,2345884.0
2016-01-15 12:00:00,68.3,68.51,67.54,68.25,2486258.0,64.8234,65.0227,64.1021,64.776,2486258.0
2016-01-15 13:00:00,68.24,68.75,67.89,68.69,1595283.0,64.7665,65.2505,64.4343,65.1936,1595283.0
2016-01-15 14:00:00,68.69,69.2,67.59,69.15,2310135.0,65.1936,65.6776,64.1496,65.6302,2310135.0
2016-01-15 15:00:00,69.15,69.72,68.92,69.59,4362427.0,65.6302,66.1711,65.4119,66.0478,4362427.0
2016-01-19 09:30:00,71.94,72.31,70.05,71.1,3598284.0,68.2781,68.6293,66.4843,67.4809,3598284.0
2016-01-19 10:00:00,71.09,71.42,70.56,70.98,2838010.0,67.4714,67.7846,66.9684,67.367,2838010.0
2016-01-19 11:00:00,70.98,71.15,70.24,70.98,1939132.0,67.367,67.5283,66.6647,67.367,1939132.0
2016-01-19 12:00:00,70.98,71.09,70.29,70.63,1173565.0,67.367,67.4714,66.7121,67.0348,1173565.0
2016-01-19 13:00:00,70.62,70.79,70.33,70.41,975664.0,67.0253,67.1867,66.7501,66.826,975664.0
2016-01-19 14:00:00,70.4,70.43,69.81,70.0,1614005.0,66.8165,66.845,66.2566,66.4369,1614005.0
2016-01-19 15:00:00,69.97,70.5,69.89,70.09,2264226.0,66.4084,66.9114,66.3325,66.5223,2264226.0
2016-01-20 09:30:00,68.03,68.13,65.83,66.21,4115841.0,64.5672,64.6621,62.4791,62.8398,4115841.0
2016-01-20 10:00:00,66.21,66.47,65.5,66.01,3262377.0,62.8398,63.0866,62.1659,62.65,3262377.0
2016-01-20 11:00:00,66.03,66.74,66.0,66.13,1763098.0,62.669,63.3428,62.6405,62.7639,1763098.0
2016-01-20 12:00:00,66.11,66.5,65.34,66.5,2121941.0,62.7449,63.115,62.0141,63.115,2121941.0
2016-01-20 13:00:00,66.49,68.11,66.16,67.91,2150168.0,63.1055,64.6431,62.7923,64.4533,2150168.0
2016-01-20 14:00:00,67.9,67.92,66.94,67.62,1666587.0,64.4438,64.4628,63.5326,64.178,1666587.0
2016-01-20 15:00:00,67.62,69.12,67.4,68.69,2498856.0,64.178,65.6017,63.9692,65.1936,2498856.0
2016-01-21 09:30:00,68.78,69.05,67.14,68.03,2244259.0,65.279,65.5352,63.7225,64.5672,2244259.0
2016-01-21 10:00:00,68.04,70.1,67.93,69.79,2833556.0,64.5767,66.5318,64.4723,66.2376,2833556.0
2016-01-21 11:00:00,69.79,70.92,69.53,70.78,2250090.0,66.2376,67.3101,65.9908,67.1772,2250090.0
2016-01-21 12:00:00,70.8,71.38,70.78,71.35,1904535.0,67.1962,67.7466,67.1772,67.7182,1904535.0
2016-01-21 13:00:00,71.36,71.65,70.65,71.01,1711745.0,67.7277,68.0029,67.0538,67.3955,1711745.0
2016-01-21 14:00:00,71.04,71.38,70.25,71.27,1393310.0,67.4239,67.7466,66.6742,67.6422,1393310.0
2016-01-21 15:00:00,71.27,71.4,70.65,70.76,2076145.0,67.6422,67.7656,67.0538,67.1582,2076145.0
2016-01-22 09:30:00,72.51,73.34,71.28,71.68,3914681.0,68.8191,69.6069,67.6517,68.0314,3914681.0
2016-01-22 10:00:00,71.7,72.21,71.11,71.33,2935464.0,68.0504,68.5344,67.4904,67.6992,2935464.0
2016-01-22 11:00:00,71.32,71.5,70.24,70.25,2434444.0,67.6897,67.8605,66.6647,66.6742,2434444.0
2016-01-22 12:00:00,70.24,70.54,70.06,70.48,1170461.0,66.6647,66.9494,66.4938,66.8925,1170461.0
2016-01-22 13:00:00,70.48,70.64,70.12,70.37,755236.0,66.8925,67.0443,66.5508,66.7881,755236.0
2016-01-22 14:00:00,70.37,70.52,70.01,70.03,1110617.0,66.7881,66.9304,66.4464,66.4654,1110617.0
2016-01-22 15:00:00,70.03,70.48,69.89,70.32,2071149.0,66.4654,66.8925,66.3325,66.7406,2071149.0
2016-01-25 09:30:00,70.8,70.8,69.02,69.55,3632654.0,67.1962,67.1962,65.5068,66.0098,3632654.0
2016-01-25 10:00:00,69.55,70.72,69.32,69.85,2497966.0,66.0098,67.1202,65.7915,66.2945,2497966.0
2016-01-25 11:00:00,69.84,69.87,69.05,69.34,1470203.0,66.285,66.3135,65.5352,65.8105,1470203.0
2016-01-25 12:00:00,69.35,70.06,69.29,69.99,992281.0,65.82,66.4938,65.763,66.4274,992281.0
2016-01-25 13:00:00,70.0,70.38,69.72,69.83,1165735.0,66.4369,66.7975,66.1711,66.2755,1165735.0
2016-01-25 14:00:00,69.84,70.1,69.72,70.0,1051182.0,66.285,66.5318,66.1711,66.4369,1051182.0
2016-01-25 15:00:00,70.0,70.07,69.52,69.72,2426584.0,66.4369,66.5033,65.9813,66.1711,2426584.0
2016-01-26 09:30:00,69.01,69.7,68.88,69.38,2350169.0,65.4973,66.1522,65.3739,65.8484,2350169.0
2016-01-26 10:00:00,69.4,70.19,69.38,69.5,2572482.0,65.8674,66.6172,65.8484,65.9623,2572482.0
2016-01-26 11:00:00,69.51,70.04,69.42,69.9,1146434.0,65.9718,66.4748,65.8864,66.342,1146434.0
2016-01-26 12:00:00,69.9,70.05,69.73,69.84,876990.0,66.342,66.4843,66.1806,66.285,876990.0
2016-01-26 13:00:00,69.85,70.05,69.69,70.02,751875.0,66.2945,66.4843,66.1427,66.4559,751875.0
2016-01-26 14:00:00,70.01,70.04,69.77,69.83,742890.0,66.4464,66.4748,66.2186,66.2755,742890.0
2016-01-26 15:00:00,69.84,69.92,69.55,69.77,1790326.0,66.285,66.361,66.0098,66.2186,1790326.0
2016-01-27 09:30:00,69.96,71.42,69.67,71.33,2821769.0,66.3989,67.7846,66.1237,67.6992,2821769.0
2016-01-27 10:00:00,71.33,71.39,70.25,71.01,3185376.0,67.6992,67.7561,66.6742,67.3955,3185376.0
2016-01-27 11:00:00,71.01,71.21,70.58,70.87,1508041.0,67.3955,67.5853,66.9874,67.2626,1508041.0
2016-01-27 12:00:00,70.87,71.18,70.75,71.06,1339561.0,67.2626,67.5568,67.1487,67.4429,1339561.0
2016-01-27 13:00:00,71.05,71.09,69.93,70.28,1842450.0,67.4334,67.4714,66.3704,66.7026,1842450.0
2016-01-27 14:00:00,70.3,70.78,69.88,69.95,2524914.0,66.7216,67.1772,66.323,66.3894,2524914.0
2016-01-27 15:00:00,69.94,69.96,68.74,69.55,3211878.0,66.3799,66.3989,65.241,66.0098,3211878.0
2016-01-28 09:30:00,72.55,73.15,67.76,68.51,8169054.0,68.8571,69.4265,64.3109,65.0227,8169054.0
2016-01-28 10:00:00,68.53,69.05,67.0,68.46,6819458.0,65.0417,65.5352,63.5896,64.9753,6819458.0
2016-01-28 11:00:00,68.48,69.5,68.06,68.09,3232952.0,64.9943,65.9623,64.5956,64.6241,3232952.0
2016-01-28 12:00:00,68.07,68.98,67.97,68.22,1785990.0,64.6051,65.4688,64.5102,64.7475,1785990.0
2016-01-28 13:00:00,68.21,68.55,67.86,67.9,1475854.0,64.738,65.0607,64.4058,64.4438,1475854.0
2016-01-28 14:00:00,67.88,68.08,67.08,67.43,2223899.0,64.4248,64.6146,63.6655,63.9977,2223899.0
2016-01-28 15:00:00,67.42,67.59,66.67,66.9,4450505.0,63.9882,64.1496,63.2764,63.4947,4450505.0
2016-01-29 09:30:00,67.98,68.93,67.8,68.04,3464219.0,64.5197,65.4213,64.3489,64.5767,3464219.0
2016-01-29 10:00:00,68.04,68.27,67.31,67.41,2827613.0,64.5767,64.7949,63.8838,63.9787,2827613.0
2016-01-29 11:00:00,67.43,68.0,65.4,66.09,5251933.0,63.9977,64.5387,62.071,62.7259,5251933.0
2016-01-29 12:00:00,66.09,66.34,65.81,66.16,2097703.0,62.7259,62.9632,62.4602,62.7923,2097703.0
2016-01-29 13:00:00,66.14,66.18,65.62,66.01,1854910.0,62.7734,62.8113,62.2798,62.65,1854910.0
2016-01-29 14:00:00,66.01,67.69,65.76,66.69,2917563.0,62.65,64.2445,62.4127,63.2954,2917563.0
2016-01-29 15:00:00,66.69,67.08,66.52,66.82,4315131.0,63.2954,63.6655,63.134,63.4188,4315131.0
2016-02-01 09:30:00,66.5,66.7,65.35,65.93,2927486.0,63.115,63.3049,62.0236,62.5741,2927486.0
2016-02-01 10:00:00,65.95,66.37,65.65,66.36,2377219.0,62.593,62.9917,62.3083,62.9822,2377219.0
2016-02-01 11:00:00,66.37,66.52,66.15,66.29,1453240.0,62.9917,63.134,62.7829,62.9157,1453240.0
2016-02-01 12:00:00,66.29,66.4,66.05,66.06,944275.0,62.9157,63.0201,62.6879,62.6974,944275.0
2016-02-01 13:00:00,66.06,66.37,65.61,66.34,1252958.0,62.6974,62.9917,62.2703,62.9632,1252958.0
2016-02-01 14:00:00,66.33,67.43,66.24,67.37,1441398.0,62.9537,63.9977,62.8683,63.9408,1441398.0
2016-02-01 15:00:00,67.34,67.7,67.02,67.11,2063654.0,63.9123,64.254,63.6086,63.694,2063654.0
2016-02-02 09:30:00,67.05,67.74,66.59,66.96,2529343.0,63.637,64.2919,63.2005,63.5516,2529343.0
2016-02-02 10:00:00,66.94,67.13,66.26,66.35,3148783.0,63.5326,63.713,62.8873,62.9727,3148783.0
2016-02-02 11:00:00,66.36,66.78,66.21,66.21,1273914.0,62.9822,63.3808,62.8398,62.8398,1273914.0
2016-02-02 12:00:00,66.21,66.58,65.88,66.4,1204996.0,62.8398,63.191,62.5266,63.0201,1204996.0
2016-02-02 13:00:00,66.4,66.42,65.57,65.69,1247397.0,63.0201,63.0391,62.2324,62.3463,1247397.0
2016-02-02 14:00:00,65.68,65.8,64.98,65.01,2060679.0,62.3368,62.4507,61.6724,61.7009,2060679.0
2016-02-02 15:00:00,65.0,65.75,64.66,65.04,5962023.0,61.6914,62.4032,61.3687,61.7294,5962023.0
2016-02-03 09:30:00,65.6,65.73,63.29,63.45,3946928.0,62.2609,62.3842,60.0684,60.2203,3946928.0
2016-02-03 10:00:00,63.49,63.54,60.87,62.36,9755149.0,60.2583,60.3057,57.7716,59.1858,9755149.0
2016-02-03 11:00:00,62.36,63.05,61.8,62.85,3913342.0,59.1858,59.8407,58.6543,59.6508,3913342.0
2016-02-03 12:00:00,62.87,63.21,62.51,62.98,2107350.0,59.6698,59.9925,59.3281,59.7742,2107350.0
2016-02-03 13:00:00,62.97,63.45,62.55,62.84,2333935.0,59.7647,60.2203,59.3661,59.6413,2333935.0
2016-02-03 14:00:00,62.83,64.54,62.83,64.53,3034690.0,59.6318,61.2548,59.6318,61.2453,3034690.0
2016-02-03 15:00:00,64.53,64.66,63.2,63.4,4503900.0,61.2453,61.3687,59.983,60.1728,4503900.0
2016-02-04 09:30:00,64.33,64.41,63.15,63.97,2202030.0,61.0555,61.1314,59.9356,60.7138,2202030.0
2016-02-04 10:00:00,63.96,65.72,63.61,64.85,4788979.0,60.7043,62.3747,60.3721,61.549,4788979.0
2016-02-04 11:00:00,64.84,64.85,63.6,63.99,2417620.0,61.5395,61.549,60.3627,60.7328,2417620.0
2016-02-04 12:00:00,63.99,64.87,63.1,64.56,2589090.0,60.7328,61.568,59.8881,61.2738,2589090.0
2016-02-04 13:00:00,64.53,65.6,64.49,65.58,2914176.0,61.2453,62.2609,61.2074,62.2419,2914176.0
2016-02-04 14:00:00,65.55,65.58,64.87,65.38,2204348.0,62.2134,62.2419,61.568,62.0521,2204348.0
2016-02-04 15:00:00,65.38,65.42,64.63,64.8,3290169.0,62.0521,62.09,61.3402,61.5016,3290169.0
2016-02-05 09:30:00,64.71,64.86,63.22,63.3,1257513.0,61.4162,61.5585,60.002,60.0779,1257513.0
2016-02-05 10:00:00,63.3,64.03,63.06,63.17,2215387.0,60.0779,60.7708,59.8501,59.9545,2215387.0
2016-02-05 11:00:00,63.16,63.47,62.62,63.44,1993521.0,59.9451,60.2393,59.4325,60.2108,1993521.0
2016-02-05 12:00:00,63.44,63.7,63.12,63.4,1083965.0,60.2108,60.4576,59.9071,60.1728,1083965.0
2016-02-05 13:00:00,63.39,63.48,62.86,62.94,1149722.0,60.1633,60.2488,59.6603,59.7363,1149722.0
2016-02-05 14:00:00,62.95,63.02,62.22,62.85,1309509.0,59.7457,59.8122,59.0529,59.6508,1309509.0
2016-02-05 15:00:00,62.85,62.86,62.18,62.58,2828637.0,59.6508,59.6603,59.0149,59.3946,2828637.0
2016-02-08 09:30:00,60.9,61.57,60.63,61.13,2478583.0,57.8001,58.436,57.5438,58.0184,2478583.0
2016-02-08 10:00:00,61.09,62.05,60.85,60.88,3409029.0,57.9804,58.8916,57.7526,57.7811,3409029.0
2016-02-08 11:00:00,60.88,61.23,60.45,61.22,2240542.0,57.7811,58.1133,57.373,58.1038,2240542.0
2016-02-08 12:00:00,61.21,61.45,61.0,61.08,862196.0,58.0943,58.3221,57.895,57.9709,862196.0
2016-02-08 13:00:00,61.07,61.77,60.91,61.05,1272383.0,57.9614,58.6258,57.8096,57.9425,1272383.0
2016-02-08 14:00:00,61.05,61.4,60.91,61.08,1247658.0,57.9425,58.2746,57.8096,57.9709,1247658.0
2016-02-08 15:00:00,61.09,61.55,60.75,61.1,3195561.0,57.9804,58.417,57.6577,57.9899,3195561.0
2016-02-09 09:30:00,60.11,62.17,59.25,61.69,2648832.0,57.0503,59.0054,56.2341,58.5499,2648832.0
2016-02-09 10:00:00,61.69,62.22,60.75,60.9,1920456.0,58.5499,59.0529,57.6577,57.8001,1920456.0
2016-02-09 11:00:00,60.91,61.71,60.85,61.21,1436944.0,57.8096,58.5689,57.7526,58.0943,1436944.0
2016-02-09 12:00:00,61.21,61.37,60.71,60.8,1209093.0,58.0943,58.2462,57.6198,57.7052,1209093.0
2016-02-09 13:00:00,60.8,60.92,60.31,60.86,913000.0,57.7052,57.8191,57.2401,57.7621,913000.0
2016-02-09 14:00:00,60.86,61.6,60.86,61.58,1204795.0,57.7621,58.4645,57.7621,58.4455,1204795.0
2016-02-09 15:00:00,61.58,61.82,61.34,61.36,2209058.0,58.4455,58.6733,58.2177,58.2367,2209058.0
2016-02-10 09:30:00,61.9,62.45,60.87,62.04,1413273.0,58.7492,59.2712,57.7716,58.8821,1413273.0
2016-02-10 10:00:00,62.04,63.09,61.42,62.03,1796886.0,58.8821,59.8786,58.2936,58.8726,1796886.0
2016-02-10 11:00:00,62.03,62.39,61.61,62.11,1127331.0,58.8726,59.2142,58.4739,58.9485,1127331.0
2016-02-10 12:00:00,62.13,62.6,62.06,62.53,880624.0,58.9675,59.4136,58.901,59.3471,880624.0
2016-02-10 13:00:00,62.56,62.76,62.08,62.35,651403.0,59.3756,59.5654,58.92,59.1763,651403.0
2016-02-10 14:00:00,62.31,62.58,61.95,61.98,701543.0,59.1383,59.3946,58.7966,58.8251,701543.0
2016-02-10 15:00:00,61.99,62.48,61.62,61.8,1551821.0,58.8346,59.2997,58.4834,58.6543,1551821.0
2016-02-11 09:30:00,60.25,61.63,60.0,61.38,1959612.0,57.1832,58.4929,56.9459,58.2557,1959612.0
2016-02-11 10:00:00,61.38,61.57,60.89,61.07,1772444.0,58.2557,58.436,57.7906,57.9614,1772444.0
2016-02-11 11:00:00,61.07,61.22,60.24,60.65,1702515.0,57.9614,58.1038,57.1737,57.5628,1702515.0
2016-02-11 12:00:00,60.63,60.88,60.29,60.41,1150217.0,57.5438,57.7811,57.2211,57.335,1150217.0
2016-02-11 13:00:00,60.42,60.82,60.11,60.21,1300226.0,57.3445,57.7242,57.0503,57.1452,1300226.0
2016-02-11 14:00:00,60.22,60.73,59.85,60.65,2640402.0,57.1547,57.6387,56.8035,57.5628,2640402.0
2016-02-11 15:00:00,60.63,61.1,60.14,60.53,2876118.0,57.5438,57.9899,57.0788,57.4489,2876118.0
2016-02-12 09:30:00,61.27,62.78,60.91,61.66,2144152.0,58.1513,59.5844,57.8096,58.5214,2144152.0
2016-02-12 10:00:00,61.65,61.69,60.56,60.68,2132634.0,58.5119,58.5499,57.4774,57.5913,2132634.0
2016-02-12 11:00:00,60.67,61.92,60.66,61.56,2046125.0,57.5818,58.7682,57.5723,58.4265,2046125.0
2016-02-12 12:00:00,61.55,61.83,60.84,60.9,1375084.0,58.417,58.6828,57.7431,57.8001,1375084.0
2016-02-12 13:00:00,60.9,60.92,60.28,60.48,1458471.0,57.8001,57.8191,57.2116,57.4015,1458471.0
2016-02-12 14:00:00,60.48,60.96,60.33,60.75,1536981.0,57.4015,57.857,57.2591,57.6577,1536981.0
2016-02-12 15:00:00,60.75,61.09,60.67,60.9,2006458.0,57.6577,57.9804,57.5818,57.8001,2006458.0
2016-02-16 09:30:00,64.42,65.65,64.04,65.51,5545783.0,61.1409,62.3083,60.7803,62.1754,5545783.0
2016-02-16 10:00:00,65.53,65.67,64.22,65.12,4125645.0,62.1944,62.3273,60.9511,61.8053,4125645.0
2016-02-16 11:00:00,65.11,66.39,64.79,66.39,2613074.0,61.7958,63.0106,61.4921,63.0106,2613074.0
2016-02-16 12:00:00,66.38,66.59,65.93,66.43,1723456.0,63.0011,63.2005,62.5741,63.0486,1723456.0
2016-02-16 13:00:00,66.43,66.79,66.39,66.69,1569588.0,63.0486,63.3903,63.0106,63.2954,1569588.0
2016-02-16 14:00:00,66.69,66.89,66.16,66.47,1597431.0,63.2954,63.4852,62.7923,63.0866,1597431.0
2016-02-16 15:00:00,66.47,66.75,66.15,66.29,2729442.0,63.0866,63.3523,62.7829,62.9157,2729442.0
2016-02-17 09:30:00,67.17,67.38,65.68,66.37,2568246.0,63.7509,63.9502,62.3368,62.9917,2568246.0
2016-02-17 10:00:00,66.37,67.39,66.08,67.16,3251101.0,62.9917,63.9597,62.7164,63.7414,3251101.0
2016-02-17 11:00:00,67.15,67.25,66.46,66.92,1968023.0,63.732,63.8269,63.0771,63.5137,1968023.0
2016-02-17 12:00:00,66.92,67.25,66.92,67.06,859454.0,63.5137,63.8269,63.5137,63.6465,859454.0
2016-02-17 13:00:00,67.06,67.15,66.66,66.69,1253343.0,63.6465,63.732,63.2669,63.2954,1253343.0
2016-02-17 14:00:00,66.69,66.79,66.41,66.75,1433089.0,63.2954,63.3903,63.0296,63.3523,1433089.0
2016-02-17 15:00:00,66.75,66.79,66.37,66.4,1814681.0,63.3523,63.3903,62.9917,63.0201,1814681.0
2016-02-18 09:30:00,67.0,68.5,66.55,68.34,2896242.0,63.5896,65.0132,63.1625,64.8614,2896242.0
2016-02-18 10:00:00,68.37,68.4,67.13,67.21,3453136.0,64.8899,64.9183,63.713,63.7889,3453136.0
2016-02-18 11:00:00,67.2,67.24,66.25,66.88,2242644.0,63.7794,63.8174,62.8778,63.4757,2242644.0
2016-02-18 12:00:00,66.87,67.03,66.6,66.71,851665.0,63.4662,63.6181,63.21,63.3144,851665.0
2016-02-18 13:00:00,66.7,67.07,66.55,66.68,990134.0,63.3049,63.656,63.1625,63.2859,990134.0
2016-02-18 14:00:00,66.68,66.97,66.56,66.92,867276.0,63.2859,63.5611,63.172,63.5137,867276.0
2016-02-18 15:00:00,66.93,66.98,66.23,66.51,1639322.0,63.5232,63.5706,62.8588,63.1245,1639322.0
2016-02-19 09:30:00,66.8,67.34,66.09,67.16,2360741.0,63.3998,63.9123,62.7259,63.7414,2360741.0
2016-02-19 10:00:00,67.16,67.75,66.92,67.37,2792208.0,63.7414,64.3014,63.5137,63.9408,2792208.0
2016-02-19 11:00:00,67.36,67.54,67.05,67.18,1467023.0,63.9313,64.1021,63.637,63.7604,1467023.0
2016-02-19 12:00:00,67.16,67.55,67.15,67.42,950263.0,63.7414,64.1116,63.732,63.9882,950263.0
2016-02-19 13:00:00,67.42,67.5,67.1,67.37,832106.0,63.9882,64.0641,63.6845,63.9408,832106.0
2016-02-19 14:00:00,67.36,67.47,67.09,67.17,615643.0,63.9313,64.0357,63.675,63.7509,615643.0
2016-02-19 15:00:00,67.17,67.34,67.12,67.31,1910139.0,63.7509,63.9123,63.7035,63.8838,1910139.0
2016-02-22 09:30:00,68.3,68.79,67.98,68.38,1612730.0,64.8234,65.2885,64.5197,64.8993,1612730.0
2016-02-22 10:00:00,68.38,68.87,68.2,68.83,2069481.0,64.8993,65.3644,64.7285,65.3264,2069481.0
2016-02-22 11:00:00,68.82,69.53,68.65,69.53,2289978.0,65.3169,65.9908,65.1556,65.9908,2289978.0
2016-02-22 12:00:00,69.53,69.53,69.15,69.31,1107392.0,65.9908,65.9908,65.6302,65.782,1107392.0
2016-02-22 13:00:00,69.31,69.33,68.95,69.29,1014068.0,65.782,65.801,65.4403,65.763,1014068.0
2016-02-22 14:00:00,69.28,69.43,69.03,69.19,883984.0,65.7535,65.8959,65.5163,65.6681,883984.0
2016-02-22 15:00:00,69.19,69.19,68.77,68.85,2528475.0,65.6681,65.6681,65.2695,65.3454,2528475.0
2016-02-23 09:30:00,68.5,68.66,67.98,68.25,1713723.0,65.0132,65.1651,64.5197,64.776,1713723.0
2016-02-23 10:00:00,68.23,68.27,66.75,67.18,2797641.0,64.757,64.7949,63.3523,63.7604,2797641.0
2016-02-23 11:00:00,67.18,67.48,66.73,67.19,1252548.0,63.7604,64.0452,63.3333,63.7699,1252548.0
2016-02-23 12:00:00,67.17,67.29,66.85,67.28,636102.0,63.7509,63.8648,63.4472,63.8553,636102.0
2016-02-23 13:00:00,67.28,67.34,66.73,66.98,764886.0,63.8553,63.9123,63.3333,63.5706,764886.0
2016-02-23 14:00:00,66.98,67.04,66.65,66.66,1176044.0,63.5706,63.6276,63.2574,63.2669,1176044.0
2016-02-23 15:00:00,66.66,67.13,66.46,66.97,2035680.0,63.2669,63.713,63.0771,63.5611,2035680.0
2016-02-24 09:30:00,66.17,66.34,65.21,65.42,1676126.0,62.8018,62.9632,61.8907,62.09,1676126.0
2016-02-24 10:00:00,65.43,65.88,65.25,65.49,1343307.0,62.0995,62.5266,61.9287,62.1565,1343307.0
2016-02-24 11:00:00,65.5,66.45,65.33,66.26,1454686.0,62.1659,63.0676,62.0046,62.8873,1454686.0
2016-02-24 12:00:00,66.25,66.61,66.15,66.28,1180232.0,62.8778,63.2194,62.7829,62.9062,1180232.0
2016-02-24 13:00:00,66.28,66.84,66.21,66.71,1013085.0,62.9062,63.4377,62.8398,63.3144,1013085.0
2016-02-24 14:00:00,66.71,67.59,66.7,66.91,1409285.0,63.3144,64.1496,63.3049,63.5042,1409285.0
2016-02-24 15:00:00,66.92,67.69,66.74,67.23,1710475.0,63.5137,64.2445,63.3428,63.8079,1710475.0
2016-02-25 09:30:00,65.67,66.19,65.02,65.17,2443906.0,62.3273,62.8208,61.7104,61.8527,2443906.0
2016-02-25 10:00:00,65.17,66.15,64.66,65.82,2972075.0,61.8527,62.7829,61.3687,62.4697,2972075.0
2016-02-25 11:00:00,65.82,66.48,65.58,66.33,2090693.0,62.4697,63.0961,62.2419,62.9537,2090693.0
2016-02-25 12:00:00,66.34,66.43,65.85,65.93,1324545.0,62.9632,63.0486,62.4981,62.5741,1324545.0
2016-02-25 13:00:00,65.94,66.63,65.9,66.48,1084466.0,62.5835,63.2384,62.5456,63.0961,1084466.0
2016-02-25 14:00:00,66.5,66.5,65.92,66.0,1392402.0,63.115,63.115,62.5646,62.6405,1392402.0
2016-02-25 15:00:00,66.0,66.72,65.95,66.65,1892318.0,62.6405,63.3238,62.593,63.2574,1892318.0
2016-02-26 09:30:00,68.09,68.83,67.55,67.56,3163299.0,64.6241,65.3264,64.1116,64.1211,3163299.0
2016-02-26 10:00:00,67.55,68.05,67.42,67.88,2100438.0,64.1116,64.5861,63.9882,64.4248,2100438.0
2016-02-26 11:00:00,67.89,67.97,67.21,67.46,1160617.0,64.4343,64.5102,63.7889,64.0262,1160617.0
2016-02-26 12:00:00,67.45,67.46,67.0,67.3,951273.0,64.0167,64.0262,63.5896,63.8743,951273.0
2016-02-26 13:00:00,67.29,67.47,66.94,67.02,981329.0,63.8648,64.0357,63.5326,63.6086,981329.0
2016-02-26 14:00:00,67.01,67.43,66.94,67.27,875012.0,63.5991,63.9977,63.5326,63.8458,875012.0
2016-02-26 15:00:00,67.29,67.48,66.86,66.9,1857540.0,63.8648,64.0452,63.4567,63.4947,1857540.0
2016-02-29 09:30:00,67.64,68.67,67.56,68.44,2938650.0,64.197,65.1746,64.1211,64.9563,2938650.0
2016-02-29 10:00:00,68.41,69.45,68.41,69.37,3115523.0,64.9278,65.9149,64.9278,65.839,3115523.0
2016-02-29 11:00:00,69.37,69.67,68.78,69.67,2062603.0,65.839,66.1237,65.279,66.1237,2062603.0
2016-02-29 12:00:00,69.66,70.26,69.61,70.25,1970170.0,66.1142,66.6837,66.0667,66.6742,1970170.0
2016-02-29 13:00:00,70.24,70.58,69.93,70.22,1697589.0,66.6647,66.9874,66.3704,66.6457,1697589.0
2016-02-29 14:00:00,70.21,70.21,69.41,69.51,1542644.0,66.6362,66.6362,65.8769,65.9718,1542644.0
2016-02-29 15:00:00,69.5,69.66,68.81,68.81,2678849.0,65.9623,66.1142,65.3075,65.3075,2678849.0
2016-03-01 09:30:00,70.02,71.2,69.86,71.11,1869400.0,66.4559,67.5758,66.304,67.4904,1869400.0
2016-03-01 10:00:00,71.11,71.84,71.11,71.53,2905870.0,67.4904,68.1832,67.4904,67.889,2905870.0
2016-03-01 11:00:00,71.53,71.63,70.96,71.37,2051785.0,67.889,67.9839,67.348,67.7371,2051785.0
2016-03-01 12:00:00,71.36,71.59,71.19,71.36,1092819.0,67.7277,67.946,67.5663,67.7277,1092819.0
2016-03-01 13:00:00,71.35,71.67,71.26,71.37,776821.0,67.7182,68.0219,67.6327,67.7371,776821.0
2016-03-01 14:00:00,71.37,71.42,71.15,71.32,817502.0,67.7371,67.7846,67.5283,67.6897,817502.0
2016-03-01 15:00:00,71.32,71.38,70.76,70.87,2272870.0,67.6897,67.7466,67.1582,67.2626,2272870.0
2016-03-02 09:30:00,72.04,72.04,70.75,70.99,2570457.0,68.373,68.373,67.1487,67.3765,2570457.0
2016-03-02 10:00:00,70.98,71.65,70.91,71.37,2317180.0,67.367,68.0029,67.3006,67.7371,2317180.0
2016-03-02 11:00:00,71.36,71.62,71.05,71.11,1177156.0,67.7277,67.9744,67.4334,67.4904,1177156.0
2016-03-02 12:00:00,71.09,71.29,70.9,71.12,782437.0,67.4714,67.6612,67.2911,67.4999,782437.0
2016-03-02 13:00:00,71.13,71.45,71.04,71.29,471804.0,67.5094,67.8131,67.4239,67.6612,471804.0
2016-03-02 14:00:00,71.29,71.45,70.98,71.35,596320.0,67.6612,67.8131,67.367,67.7182,596320.0
2016-03-02 15:00:00,71.36,71.39,71.09,71.26,1275672.0,67.7277,67.7561,67.4714,67.6327,1275672.0
2016-03-03 09:30:00,71.31,72.59,71.16,71.82,2441616.0,67.6802,68.895,67.5378,68.1642,2441616.0
2016-03-03 10:00:00,71.84,72.05,71.48,71.56,2103328.0,68.1832,68.3825,67.8416,67.9175,2103328.0
2016-03-03 11:00:00,71.57,71.61,70.46,71.22,1714226.0,67.927,67.9649,66.8735,67.5948,1714226.0
2016-03-03 12:00:00,71.23,71.66,71.11,71.64,1091543.0,67.6043,68.0124,67.4904,67.9934,1091543.0
2016-03-03 13:00:00,71.62,71.7,71.33,71.41,953115.0,67.9744,68.0504,67.6992,67.7751,953115.0
2016-03-03 14:00:00,71.41,71.54,71.19,71.37,760650.0,67.7751,67.8985,67.5663,67.7371,760650.0
2016-03-03 15:00:00,71.38,71.42,70.91,71.04,1807829.0,67.7466,67.7846,67.3006,67.4239,1807829.0
2016-03-04 09:30:00,70.96,71.45,70.72,71.34,1204188.0,67.348,67.8131,67.1202,67.7087,1204188.0
2016-03-04 10:00:00,71.34,72.61,71.26,72.25,2638843.0,67.7087,68.914,67.6327,68.5724,2638843.0
2016-03-04 11:00:00,72.26,72.8,72.2,72.78,1402349.0,68.5818,69.0944,68.5249,69.0754,1402349.0
2016-03-04 12:00:00,72.78,72.96,72.46,72.52,1101093.0,69.0754,69.2462,68.7717,68.8286,1101093.0
2016-03-04 13:00:00,72.53,72.75,72.27,72.73,880991.0,68.8381,69.0469,68.5913,69.0279,880991.0
2016-03-04 14:00:00,72.73,72.75,71.7,71.9,944364.0,69.0279,69.0469,68.0504,68.2402,944364.0
2016-03-04 15:00:00,71.9,72.41,71.85,72.17,1477473.0,68.2402,68.7242,68.1927,68.4964,1477473.0
2016-03-07 09:30:00,72.2,73.98,72.0,72.72,2115918.0,68.5249,70.2143,68.3351,69.0184,2115918.0
2016-03-07 10:00:00,72.77,73.76,72.66,73.52,2363305.0,69.0659,70.0055,68.9615,69.7777,2363305.0
2016-03-07 11:00:00,73.52,73.91,73.31,73.75,1173991.0,69.7777,70.1479,69.5784,69.996,1173991.0
2016-03-07 12:00:00,73.75,73.77,73.37,73.52,697575.0,69.996,70.015,69.6353,69.7777,697575.0
2016-03-07 13:00:00,73.53,73.63,72.9,73.1,838304.0,69.7872,69.8821,69.1893,69.3791,838304.0
2016-03-07 14:00:00,73.1,73.32,72.6,72.83,1420953.0,69.3791,69.5879,68.9045,69.1228,1420953.0
2016-03-07 15:00:00,72.83,73.4,72.71,72.9,1564106.0,69.1228,69.6638,69.0089,69.1893,1564106.0
2016-03-08 09:30:00,72.4,72.65,71.44,72.12,1383410.0,68.7147,68.952,67.8036,68.449,1383410.0
2016-03-08 10:00:00,72.15,72.35,70.96,71.02,2099727.0,68.4774,68.6673,67.348,67.405,2099727.0
2016-03-08 11:00:00,71.03,71.6,70.97,71.44,1121972.0,67.4145,67.9554,67.3575,67.8036,1121972.0
2016-03-08 12:00:00,71.44,71.5,71.27,71.44,767786.0,67.8036,67.8605,67.6422,67.8036,767786.0
2016-03-08 13:00:00,71.44,71.61,71.35,71.56,594912.0,67.8036,67.9649,67.7182,67.9175,594912.0
2016-03-08 14:00:00,71.55,71.59,71.14,71.21,466318.0,67.908,67.946,67.5189,67.5853,466318.0
2016-03-08 15:00:00,71.2,71.34,70.96,71.07,1322008.0,67.5758,67.7087,67.348,67.4524,1322008.0
2016-03-09 09:30:00,71.59,71.97,70.68,70.93,1189411.0,67.946,68.3066,67.0823,67.3195,1189411.0
2016-03-09 10:00:00,70.95,71.75,70.91,71.37,1198050.0,67.3385,68.0978,67.3006,67.7371,1198050.0
2016-03-09 11:00:00,71.37,72.25,71.37,72.03,1145055.0,67.7371,68.5724,67.7371,68.3636,1145055.0
2016-03-09 12:00:00,72.03,72.17,71.85,71.89,506260.0,68.3636,68.4964,68.1927,68.2307,506260.0
2016-03-09 13:00:00,71.89,72.45,71.82,72.41,494335.0,68.2307,68.7622,68.1642,68.7242,494335.0
2016-03-09 14:00:00,72.42,72.61,72.1,72.41,728903.0,68.7337,68.914,68.43,68.7242,728903.0
2016-03-09 15:00:00,72.41,72.44,72.06,72.4,1107318.0,68.7242,68.7527,68.392,68.7147,1107318.0
2016-03-10 09:30:00,72.5,72.88,71.57,72.56,1897135.0,68.8096,69.1703,67.927,68.8666,1897135.0
2016-03-10 10:00:00,72.55,73.05,71.45,71.64,2376476.0,68.8571,69.3316,67.8131,67.9934,2376476.0
2016-03-10 11:00:00,71.64,71.72,70.85,71.1,2038390.0,67.9934,68.0693,67.2436,67.4809,2038390.0
2016-03-10 12:00:00,71.08,71.43,70.6,70.7,1012325.0,67.4619,67.7941,67.0063,67.1013,1012325.0
2016-03-10 13:00:00,70.69,71.49,70.61,71.06,874328.0,67.0918,67.851,67.0158,67.4429,874328.0
2016-03-10 14:00:00,71.06,71.98,70.94,71.89,779763.0,67.4429,68.3161,67.329,68.2307,779763.0
2016-03-10 15:00:00,71.88,72.2,71.67,71.93,1292836.0,68.2212,68.5249,68.0219,68.2686,1292836.0
2016-03-11 09:30:00,72.58,73.41,72.37,72.92,1474722.0,68.8856,69.6733,68.6862,69.2083,1474722.0
2016-03-11 10:00:00,72.95,72.97,72.22,72.77,1652128.0,69.2367,69.2557,68.5439,69.0659,1652128.0
2016-03-11 11:00:00,72.77,73.21,72.74,73.18,1378438.0,69.0659,69.4835,69.0374,69.455,1378438.0
2016-03-11 12:00:00,73.17,73.55,73.02,73.43,1214649.0,69.4455,69.8062,69.3032,69.6923,1214649.0
2016-03-11 13:00:00,73.42,73.68,73.29,73.61,872191.0,69.6828,69.9296,69.5594,69.8631,872191.0
2016-03-11 14:00:00,73.63,73.8,73.21,73.7,1132959.0,69.8821,70.0435,69.4835,69.9485,1132959.0
2016-03-11 15:00:00,73.71,74.01,73.6,74.0,2296259.0,69.958,70.2428,69.8536,70.2333,2296259.0
2016-03-14 09:30:00,74.01,74.42,73.87,74.12,1756696.0,70.2428,70.6319,70.1099,70.3472,1756696.0
2016-03-14 10:00:00,74.12,74.24,73.67,73.71,1595011.0,70.3472,70.4611,69.9201,69.958,1595011.0
2016-03-14 11:00:00,73.71,73.8,72.89,72.96,2150491.0,69.958,70.0435,69.1798,69.2462,2150491.0
2016-03-14 12:00:00,72.97,73.5,72.95,73.43,1009542.0,69.2557,69.7587,69.2367,69.6923,1009542.0
2016-03-14 13:00:00,73.44,73.46,73.07,73.24,921193.0,69.7018,69.7208,69.3506,69.512,921193.0
2016-03-14 14:00:00,73.25,73.51,73.18,73.47,765769.0,69.5215,69.7682,69.455,69.7303,765769.0
2016-03-14 15:00:00,73.49,73.5,73.1,73.35,1988556.0,69.7492,69.7587,69.3791,69.6164,1988556.0
2016-03-15 09:30:00,72.62,72.84,71.92,72.37,1261984.0,68.9235,69.1323,68.2592,68.6862,1261984.0
2016-03-15 10:00:00,72.38,72.39,72.09,72.25,1502484.0,68.6957,68.7052,68.4205,68.5724,1502484.0
2016-03-15 11:00:00,72.25,72.39,72.1,72.1,786078.0,68.5724,68.7052,68.43,68.43,786078.0
2016-03-15 12:00:00,72.11,72.11,71.91,71.91,836552.0,68.4395,68.4395,68.2497,68.2497,836552.0
2016-03-15 13:00:00,71.91,72.14,71.84,71.87,749178.0,68.2497,68.468,68.1832,68.2117,749178.0
2016-03-15 14:00:00,71.87,71.98,71.75,71.91,676474.0,68.2117,68.3161,68.0978,68.2497,676474.0
2016-03-15 15:00:00,71.91,72.32,71.89,72.26,1390986.0,68.2497,68.6388,68.2307,68.5818,1390986.0
2016-03-16 09:30:00,72.01,72.85,71.86,72.62,906570.0,68.3446,69.1418,68.2022,68.9235,906570.0
2016-03-16 10:00:00,72.61,73.03,72.3,72.44,1100744.0,68.914,69.3127,68.6198,68.7527,1100744.0
2016-03-16 11:00:00,72.43,72.54,72.36,72.48,610656.0,68.7432,68.8476,68.6768,68.7906,610656.0
2016-03-16 12:00:00,72.48,72.52,72.11,72.33,607096.0,68.7906,68.8286,68.4395,68.6483,607096.0
2016-03-16 13:00:00,72.32,72.57,72.28,72.54,460731.0,68.6388,68.8761,68.6008,68.8476,460731.0
2016-03-16 14:00:00,72.55,73.4,72.53,73.1,1461512.0,68.8571,69.6638,68.8381,69.3791,1461512.0
2016-03-16 15:00:00,73.1,73.66,73.09,73.5,1529366.0,69.3791,69.9106,69.3696,69.7587,1529366.0
2016-03-17 09:30:00,73.74,74.38,73.51,73.88,1309705.0,69.9865,70.5939,69.7682,70.1194,1309705.0
2016-03-17 10:00:00,73.88,74.13,73.75,74.13,1008287.0,70.1194,70.3567,69.996,70.3567,1008287.0
2016-03-17 11:00:00,74.12,74.14,73.67,73.97,926581.0,70.3472,70.3662,69.9201,70.2048,926581.0
2016-03-17 12:00:00,73.97,74.14,73.86,73.92,845348.0,70.2048,70.3662,70.1004,70.1574,845348.0
2016-03-17 13:00:00,73.93,74.15,73.93,74.09,627405.0,70.1668,70.3756,70.1668,70.3187,627405.0
2016-03-17 14:00:00,74.09,74.32,74.0,74.01,935323.0,70.3187,70.537,70.2333,70.2428,935323.0
2016-03-17 15:00:00,74.02,74.28,73.91,74.23,1093927.0,70.2523,70.499,70.1479,70.4516,1093927.0
2016-03-18 09:30:00,74.97,75.46,74.71,75.17,1937808.0,71.1539,71.619,70.9071,71.3437,1937808.0
2016-03-18 10:00:00,75.18,76.13,75.14,75.74,2163427.0,71.3532,72.2549,71.3153,71.8847,2163427.0
2016-03-18 11:00:00,75.75,75.94,75.43,75.58,1025727.0,71.8942,72.0745,71.5905,71.7329,1025727.0
2016-03-18 12:00:00,75.58,75.65,75.27,75.32,786838.0,71.7329,71.7993,71.4386,71.4861,786838.0
2016-03-18 13:00:00,75.32,75.55,75.21,75.55,892895.0,71.4861,71.7044,71.3817,71.7044,892895.0
2016-03-18 14:00:00,75.55,76.0,75.54,75.97,908977.0,71.7044,72.1315,71.6949,72.103,908977.0
2016-03-18 15:00:00,75.97,76.3,75.95,76.26,2503085.0,72.103,72.4162,72.084,72.3782,2503085.0
2016-03-21 09:30:00,76.98,79.69,76.94,78.97,3974990.0,73.0616,75.6336,73.0236,74.9503,3974990.0
2016-03-21 10:00:00,78.97,78.98,77.85,78.2,2826034.0,74.9503,74.9598,73.8873,74.2195,2826034.0
2016-03-21 11:00:00,78.2,78.55,77.81,77.86,1899011.0,74.2195,74.5517,73.8493,73.8968,1899011.0
2016-03-21 12:00:00,77.86,78.07,77.48,78.06,1328400.0,73.8968,74.0961,73.5361,74.0866,1328400.0
2016-03-21 13:00:00,78.05,78.24,77.87,78.06,979708.0,74.0771,74.2575,73.9063,74.0866,979708.0
2016-03-21 14:00:00,78.06,78.22,77.66,77.87,1036408.0,74.0866,74.2385,73.707,73.9063,1036408.0
2016-03-21 15:00:00,77.86,78.2,77.75,78.16,1834986.0,73.8968,74.2195,73.7924,74.1815,1834986.0
2016-03-22 09:30:00,77.0,78.01,76.9,77.79,1513308.0,73.0806,74.0392,72.9857,73.8304,1513308.0
2016-03-22 10:00:00,77.79,78.55,77.76,78.3,1676074.0,73.8304,74.5517,73.8019,74.3144,1676074.0
2016-03-22 11:00:00,78.29,78.42,77.91,77.93,1022892.0,74.3049,74.4283,73.9443,73.9632,1022892.0
2016-03-22 12:00:00,77.93,78.33,77.87,78.2,876097.0,73.9632,74.3429,73.9063,74.2195,876097.0
2016-03-22 13:00:00,78.2,78.36,78.05,78.18,820731.0,74.2195,74.3713,74.0771,74.2005,820731.0
2016-03-22 14:00:00,78.18,78.35,78.0,78.02,813497.0,74.2005,74.3619,74.0297,74.0487,813497.0
2016-03-22 15:00:00,78.02,78.23,77.91,78.15,1246657.0,74.0487,74.248,73.9443,74.172,1246657.0
2016-03-23 09:30:00,78.16,78.98,77.58,77.88,1792104.0,74.1815,74.9598,73.631,73.9158,1792104.0
2016-03-23 10:00:00,77.88,78.0,77.2,77.26,1758566.0,73.9158,74.0297,73.2704,73.3273,1758566.0
2016-03-23 11:00:00,77.25,77.41,76.78,77.01,1330380.0,73.3178,73.4697,72.8718,73.0901,1330380.0
2016-03-23 12:00:00,76.99,77.05,76.33,76.88,1367255.0,73.0711,73.128,72.4447,72.9667,1367255.0
2016-03-23 13:00:00,76.87,76.95,76.37,76.5,954878.0,72.9572,73.0331,72.4826,72.606,954878.0
2016-03-23 14:00:00,76.49,76.75,76.35,76.38,772988.0,72.5965,72.8433,72.4637,72.4921,772988.0
2016-03-23 15:00:00,76.39,76.58,76.15,76.54,1630434.0,72.5016,72.682,72.2738,72.644,1630434.0
2016-03-24 09:30:00,75.15,75.53,73.53,75.17,2264266.0,71.3247,71.6854,69.7872,71.3437,2264266.0
2016-03-24 10:00:00,75.17,75.94,75.03,75.88,1503205.0,71.3437,72.0745,71.2108,72.0176,1503205.0
2016-03-24 11:00:00,75.89,76.15,75.28,75.44,1096962.0,72.0271,72.2738,71.4481,71.6,1096962.0
2016-03-24 12:00:00,75.42,75.73,75.41,75.6,720006.0,71.581,71.8752,71.5715,71.7518,720006.0
2016-03-24 13:00:00,75.58,75.94,75.47,75.49,609313.0,71.7329,72.0745,71.6285,71.6474,609313.0
2016-03-24 14:00:00,75.49,75.7,75.31,75.52,550326.0,71.6474,71.8467,71.4766,71.6759,550326.0
2016-03-24 15:00:00,75.53,75.88,75.4,75.85,1159426.0,71.6854,72.0176,71.562,71.9891,1159426.0
2016-03-28 09:30:00,76.45,76.59,74.9,75.57,939908.0,72.5586,72.6914,71.0875,71.7234,939908.0
2016-03-28 10:00:00,75.57,76.34,75.43,76.13,1280455.0,71.7234,72.4542,71.5905,72.2549,1280455.0
2016-03-28 11:00:00,76.14,76.45,76.01,76.39,804979.0,72.2643,72.5586,72.141,72.5016,804979.0
2016-03-28 12:00:00,76.37,76.58,76.0,76.53,531517.0,72.4826,72.682,72.1315,72.6345,531517.0
2016-03-28 13:00:00,76.52,76.82,76.43,76.76,407909.0,72.625,72.9097,72.5396,72.8528,407909.0
2016-03-28 14:00:00,76.76,76.89,76.32,76.43,655621.0,72.8528,72.9762,72.4352,72.5396,655621.0
2016-03-28 15:00:00,76.42,76.68,76.34,76.46,840424.0,72.5301,72.7769,72.4542,72.5681,840424.0
2016-03-29 09:30:00,75.6,76.65,75.57,76.63,915845.0,71.7518,72.7484,71.7234,72.7294,915845.0
2016-03-29 10:00:00,76.62,76.9,76.32,76.69,1600395.0,72.7199,72.9857,72.4352,72.7864,1600395.0
2016-03-29 11:00:00,76.7,77.49,76.56,77.4,1581555.0,72.7958,73.5456,72.663,73.4602,1581555.0
2016-03-29 12:00:00,77.39,78.0,76.96,77.48,1773183.0,73.4507,74.0297,73.0426,73.5361,1773183.0
2016-03-29 13:00:00,77.47,78.02,77.37,77.95,1110025.0,73.5266,74.0487,73.4317,73.9822,1110025.0
2016-03-29 14:00:00,77.94,78.24,77.8,78.0,1557423.0,73.9727,74.2575,73.8399,74.0297,1557423.0
2016-03-29 15:00:00,77.99,78.15,77.76,78.07,1803617.0,74.0202,74.172,73.8019,74.0961,1803617.0
2016-03-30 09:30:00,79.01,79.55,78.69,79.42,1960991.0,74.9883,75.5008,74.6845,75.3774,1960991.0
2016-03-30 10:00:00,79.42,79.53,78.88,79.32,1872110.0,75.3774,75.4818,74.8649,75.2825,1872110.0
2016-03-30 11:00:00,79.32,79.33,78.54,78.94,1431309.0,75.2825,75.292,74.5422,74.9218,1431309.0
2016-03-30 12:00:00,78.94,78.98,78.71,78.79,649166.0,74.9218,74.9598,74.7035,74.7795,649166.0
2016-03-30 13:00:00,78.8,78.97,78.65,78.92,838597.0,74.7889,74.9503,74.6466,74.9028,838597.0
2016-03-30 14:00:00,78.92,78.98,78.65,78.92,988327.0,74.9028,74.9598,74.6466,74.9028,988327.0
2016-03-30 15:00:00,78.93,79.0,78.76,78.82,1606221.0,74.9123,74.9788,74.751,74.8079,1606221.0
2016-03-31 09:30:00,78.5,79.58,78.41,79.22,1249614.0,74.5042,75.5292,74.4188,75.1876,1249614.0
2016-03-31 10:00:00,79.22,79.65,79.13,79.45,1564450.0,75.1876,75.5957,75.1022,75.4059,1564450.0
2016-03-31 11:00:00,79.46,79.64,79.32,79.49,1281669.0,75.4154,75.5862,75.2825,75.4438,1281669.0
2016-03-31 12:00:00,79.49,79.84,79.45,79.82,981918.0,75.4438,75.776,75.4059,75.757,981918.0
2016-03-31 13:00:00,79.83,79.84,79.4,79.46,1027514.0,75.7665,75.776,75.3584,75.4154,1027514.0
2016-03-31 14:00:00,79.46,79.5,79.27,79.44,1124645.0,75.4154,75.4533,75.235,75.3964,1124645.0
2016-03-31 15:00:00,79.43,79.44,78.97,79.05,2428590.0,75.3869,75.3964,74.9503,75.0262,2428590.0
2016-04-01 09:30:00,78.24,78.92,78.2,78.83,1147949.0,74.2575,74.9028,74.2195,74.8174,1147949.0
2016-04-01 10:00:00,78.82,79.02,78.31,78.51,1845741.0,74.8079,74.9978,74.3239,74.5137,1845741.0
2016-04-01 11:00:00,78.51,78.56,78.26,78.34,1344547.0,74.5137,74.5612,74.2764,74.3524,1344547.0
2016-04-01 12:00:00,78.34,78.54,78.22,78.27,814070.0,74.3524,74.5422,74.2385,74.2859,814070.0
2016-04-01 13:00:00,78.28,78.58,78.26,78.35,769103.0,74.2954,74.5801,74.2764,74.3619,769103.0
2016-04-01 14:00:00,78.35,78.51,78.29,78.37,770457.0,74.3619,74.5137,74.3049,74.3808,770457.0
2016-04-01 15:00:00,78.37,78.7,78.36,78.65,1535211.0,74.3808,74.694,74.3713,74.6466,1535211.0
2016-04-04 09:30:00,78.33,79.55,78.32,79.26,1683830.0,74.3429,75.5008,74.3334,75.2255,1683830.0
2016-04-04 10:00:00,79.25,79.4,79.02,79.04,1774514.0,75.216,75.3584,74.9978,75.0167,1774514.0
2016-04-04 11:00:00,79.05,79.19,78.62,79.14,1740185.0,75.0262,75.1591,74.6181,75.1116,1740185.0
2016-04-04 12:00:00,79.15,79.31,79.08,79.12,866131.0,75.1211,75.273,75.0547,75.0927,866131.0
2016-04-04 13:00:00,79.11,79.21,78.97,78.98,752778.0,75.0832,75.1781,74.9503,74.9598,752778.0
2016-04-04 14:00:00,78.99,79.15,78.87,79.15,810216.0,74.9693,75.1211,74.8554,75.1211,810216.0
2016-04-04 15:00:00,79.14,79.19,78.97,79.09,1465116.0,75.1116,75.1591,74.9503,75.0642,1465116.0
2016-04-05 09:30:00,78.2,78.3,77.57,77.83,1491215.0,74.2195,74.3144,73.6216,73.8683,1491215.0
2016-04-05 10:00:00,77.82,77.88,77.25,77.25,1728889.0,73.8588,73.9158,73.3178,73.3178,1728889.0
2016-04-05 11:00:00,77.26,77.5,77.01,77.08,1340195.0,73.3273,73.5551,73.0901,73.1565,1340195.0
2016-04-05 12:00:00,77.08,77.38,76.91,77.3,851433.0,73.1565,73.4412,72.9952,73.3653,851433.0
2016-04-05 13:00:00,77.3,77.59,77.18,77.54,729346.0,73.3653,73.6405,73.2514,73.5931,729346.0
2016-04-05 14:00:00,77.53,77.79,77.5,77.7,834490.0,73.5836,73.8304,73.5551,73.7449,834490.0
2016-04-05 15:00:00,77.71,77.74,77.18,77.29,1740582.0,73.7544,73.7829,73.2514,73.3558,1740582.0
2016-04-06 09:30:00,77.3,77.93,77.19,77.53,947762.0,73.3653,73.9632,73.2609,73.5836,947762.0
2016-04-06 10:00:00,77.53,77.88,77.42,77.78,926130.0,73.5836,73.9158,73.4792,73.8209,926130.0
2016-04-06 11:00:00,77.8,78.58,77.77,78.5,1827770.0,73.8399,74.5801,73.8114,74.5042,1827770.0
2016-04-06 12:00:00,78.53,79.03,78.45,78.9,975527.0,74.5327,75.0072,74.4568,74.8839,975527.0
2016-04-06 13:00:00,78.92,79.15,78.85,78.91,986723.0,74.9028,75.1211,74.8364,74.8934,986723.0
2016-04-06 14:00:00,78.9,78.99,78.22,78.41,1173935.0,74.8839,74.9693,74.2385,74.4188,1173935.0
2016-04-06 15:00:00,78.41,78.77,78.36,78.7,1442276.0,74.4188,74.7605,74.3713,74.694,1442276.0
2016-04-07 09:30:00,77.6,78.38,77.5,77.99,1811844.0,73.65,74.3903,73.5551,74.0202,1811844.0
2016-04-07 10:00:00,78.0,78.6,77.7,77.79,1754475.0,74.0297,74.5991,73.7449,73.8304,1754475.0
2016-04-07 11:00:00,77.79,78.02,77.55,77.86,739566.0,73.8304,74.0487,73.6026,73.8968,739566.0
2016-04-07 12:00:00,77.87,78.0,77.65,77.78,615892.0,73.9063,74.0297,73.6975,73.8209,615892.0
2016-04-07 13:00:00,77.77,78.12,77.7,77.73,565902.0,73.8114,74.1436,73.7449,73.7734,565902.0
2016-04-07 14:00:00,77.72,78.03,77.18,77.78,1851854.0,73.7639,74.0581,73.2514,73.8209,1851854.0
2016-04-07 15:00:00,77.79,77.83,77.26,77.6,2434583.0,73.8304,73.8683,73.3273,73.65,2434583.0
2016-04-08 09:30:00,78.27,78.76,77.81,77.98,1394279.0,74.2859,74.751,73.8493,74.0107,1394279.0
2016-04-08 10:00:00,78.0,78.11,77.41,77.42,1445687.0,74.0297,74.1341,73.4697,73.4792,1445687.0
2016-04-08 11:00:00,77.42,77.53,76.66,76.83,1434924.0,73.4792,73.5836,72.7579,72.9192,1434924.0
2016-04-08 12:00:00,76.84,77.38,76.62,77.38,881025.0,72.9287,73.4412,72.7199,73.4412,881025.0
2016-04-08 13:00:00,77.38,77.46,77.11,77.41,674961.0,73.4412,73.5172,73.185,73.4697,674961.0
2016-04-08 14:00:00,77.44,77.76,77.41,77.47,680737.0,73.4982,73.8019,73.4697,73.5266,680737.0
2016-04-08 15:00:00,77.48,77.51,77.13,77.49,1189197.0,73.5361,73.5646,73.204,73.5456,1189197.0
2016-04-11 09:30:00,78.07,78.38,77.87,78.16,1046448.0,74.0961,74.3903,73.9063,74.1815,1046448.0
2016-04-11 10:00:00,78.18,78.59,78.06,78.34,1468290.0,74.2005,74.5896,74.0866,74.3524,1468290.0
2016-04-11 11:00:00,78.35,78.35,77.43,77.65,1442317.0,74.3619,74.3619,73.4887,73.6975,1442317.0
2016-04-11 12:00:00,77.67,78.09,77.63,78.03,763622.0,73.7165,74.1151,73.6785,74.0581,763622.0
2016-04-11 13:00:00,78.03,78.13,77.84,77.94,610078.0,74.0581,74.1531,73.8778,73.9727,610078.0
2016-04-11 14:00:00,77.94,78.4,77.74,78.38,627423.0,73.9727,74.4093,73.7829,74.3903,627423.0
2016-04-11 15:00:00,78.39,78.39,77.66,77.71,1170665.0,74.3998,74.3998,73.707,73.7544,1170665.0
2016-04-12 09:30:00,78.0,78.24,77.67,77.72,740310.0,74.0297,74.2575,73.7165,73.7639,740310.0
2016-04-12 10:00:00,77.73,77.9,76.87,77.43,1535148.0,73.7734,73.9348,72.9572,73.4887,1535148.0
2016-04-12 11:00:00,77.44,77.72,77.24,77.39,822599.0,73.4982,73.7639,73.3084,73.4507,822599.0
2016-04-12 12:00:00,77.4,77.71,77.21,77.58,788121.0,73.4602,73.7544,73.2799,73.631,788121.0
2016-04-12 13:00:00,77.59,77.69,77.46,77.61,632646.0,73.6405,73.7355,73.5172,73.6595,632646.0
2016-04-12 14:00:00,77.63,77.87,77.53,77.83,639368.0,73.6785,73.9063,73.5836,73.8683,639368.0
2016-04-12 15:00:00,77.82,77.96,77.79,77.89,1365912.0,73.8588,73.9917,73.8304,73.9253,1365912.0
2016-04-13 09:30:00,78.74,79.28,78.5,79.0,2306582.0,74.732,75.2445,74.5042,74.9788,2306582.0
2016-04-13 10:00:00,79.0,79.22,78.73,79.14,1844090.0,74.9788,75.1876,74.7225,75.1116,1844090.0
2016-04-13 11:00:00,79.13,79.5,79.05,79.23,1952224.0,75.1022,75.4533,75.0262,75.1971,1952224.0
2016-04-13 12:00:00,79.24,79.49,79.06,79.47,947685.0,75.2066,75.4438,75.0357,75.4248,947685.0
2016-04-13 13:00:00,79.47,79.48,79.16,79.36,1163403.0,75.4248,75.4343,75.1306,75.3204,1163403.0
2016-04-13 14:00:00,79.36,79.37,79.13,79.29,936268.0,75.3204,75.3299,75.1022,75.254,936268.0
2016-04-13 15:00:00,79.28,79.72,79.17,79.69,3595593.0,75.2445,75.6621,75.1401,75.6336,3595593.0
2016-04-14 09:30:00,79.31,79.5,78.36,78.53,1701850.0,75.273,75.4533,74.3713,74.5327,1701850.0
2016-04-14 10:00:00,78.54,79.39,78.5,79.37,2276909.0,74.5422,75.3489,74.5042,75.3299,2276909.0
2016-04-14 11:00:00,79.37,79.42,79.11,79.33,1357561.0,75.3299,75.3774,75.0832,75.292,1357561.0
2016-04-14 12:00:00,79.34,79.5,79.19,79.48,1059064.0,75.3015,75.4533,75.1591,75.4343,1059064.0
2016-04-14 13:00:00,79.49,79.86,79.47,79.83,1271132.0,75.4438,75.795,75.4248,75.7665,1271132.0
2016-04-14 14:00:00,79.83,79.85,79.01,79.31,1831960.0,75.7665,75.7855,74.9883,75.273,1831960.0
2016-04-14 15:00:00,79.31,79.7,79.27,79.61,2269914.0,75.273,75.6431,75.235,75.5577,2269914.0
2016-04-15 09:30:00,79.45,79.75,79.1,79.61,1556974.0,75.4059,75.6906,75.0737,75.5577,1556974.0
2016-04-15 10:00:00,79.6,79.61,78.62,78.64,2422898.0,75.5482,75.5577,74.6181,74.6371,2422898.0
2016-04-15 11:00:00,78.63,78.81,78.46,78.76,1802880.0,74.6276,74.7984,74.4663,74.751,1802880.0
2016-04-15 12:00:00,78.76,78.98,78.73,78.73,989064.0,74.751,74.9598,74.7225,74.7225,989064.0
2016-04-15 13:00:00,78.74,78.8,78.52,78.64,701923.0,74.732,74.7889,74.5232,74.6371,701923.0
2016-04-15 14:00:00,78.64,78.76,78.5,78.66,863762.0,74.6371,74.751,74.5042,74.6561,863762.0
2016-04-15 15:00:00,78.67,79.02,78.64,78.96,2444604.0,74.6656,74.9978,74.6371,74.9408,2444604.0
2016-04-18 09:30:00,78.52,78.62,77.71,78.16,1274616.0,74.5232,74.6181,73.7544,74.1815,1274616.0
2016-04-18 10:00:00,78.14,78.62,78.11,78.3,1183965.0,74.1625,74.6181,74.1341,74.3144,1183965.0
2016-04-18 11:00:00,78.29,78.51,78.12,78.3,748545.0,74.3049,74.5137,74.1436,74.3144,748545.0
2016-04-18 12:00:00,78.3,78.62,78.29,78.5,657199.0,74.3144,74.6181,74.3049,74.5042,657199.0
2016-04-18 13:00:00,78.5,78.89,78.44,78.83,583638.0,74.5042,74.8744,74.4473,74.8174,583638.0
2016-04-18 14:00:00,78.82,79.12,78.72,78.84,1149942.0,74.8079,75.0927,74.713,74.8269,1149942.0
2016-04-18 15:00:00,78.85,79.06,78.8,79.05,1275463.0,74.8364,75.0357,74.7889,75.0262,1275463.0
2016-04-19 09:30:00,79.2,79.39,78.47,78.56,1669134.0,75.1686,75.3489,74.4757,74.5612,1669134.0
2016-04-19 10:00:00,78.56,80.3,78.51,79.85,4497726.0,74.5612,76.2126,74.5137,75.7855,4497726.0
2016-04-19 11:00:00,79.83,80.48,79.24,79.28,2356019.0,75.7665,76.3834,75.2066,75.2445,2356019.0
2016-04-19 12:00:00,79.28,79.45,78.88,79.09,1334719.0,75.2445,75.4059,74.8649,75.0642,1334719.0
2016-04-19 13:00:00,79.09,79.69,78.96,79.54,976626.0,75.0642,75.6336,74.9408,75.4913,976626.0
2016-04-19 14:00:00,79.53,79.61,79.18,79.43,1014124.0,75.4818,75.5577,75.1496,75.3869,1014124.0
2016-04-19 15:00:00,79.42,79.7,79.24,79.48,1906627.0,75.3774,75.6431,75.2066,75.4343,1906627.0
2016-04-20 09:30:00,79.0,80.26,78.99,79.79,2382202.0,74.9788,76.1746,74.9693,75.7286,2382202.0
2016-04-20 10:00:00,79.8,80.49,79.78,79.98,1906767.0,75.738,76.3929,75.7191,75.9089,1906767.0
2016-04-20 11:00:00,79.99,80.4,79.92,80.34,1335285.0,75.9184,76.3075,75.8519,76.2506,1335285.0
2016-04-20 12:00:00,80.34,80.6,80.22,80.55,1289177.0,76.2506,76.4973,76.1367,76.4499,1289177.0
2016-04-20 13:00:00,80.54,80.98,80.51,80.96,1424499.0,76.4404,76.858,76.4119,76.839,1424499.0
2016-04-20 14:00:00,80.97,81.6,80.96,81.51,2415289.0,76.8485,77.4464,76.839,77.361,2415289.0
2016-04-20 15:00:00,81.51,81.74,81.09,81.24,3028596.0,77.361,77.5793,76.9624,77.1047,3028596.0
2016-04-21 09:30:00,81.08,81.78,80.2,80.61,2191291.0,76.9529,77.6173,76.1177,76.5068,2191291.0
2016-04-21 10:00:00,80.6,81.13,80.25,80.94,1766574.0,76.4973,77.0003,76.1651,76.82,1766574.0
2016-04-21 11:00:00,80.95,81.19,80.78,80.81,1063885.0,76.8295,77.0573,76.6682,76.6966,1063885.0
2016-04-21 12:00:00,80.8,80.85,80.57,80.82,653335.0,76.6871,76.7346,76.4689,76.7061,653335.0
2016-04-21 13:00:00,80.81,80.96,80.69,80.73,436619.0,76.6966,76.839,76.5827,76.6207,436619.0
2016-04-21 14:00:00,80.74,80.88,80.48,80.62,731724.0,76.6302,76.7631,76.3834,76.5163,731724.0
2016-04-21 15:00:00,80.61,80.79,80.5,80.78,1084385.0,76.5068,76.6777,76.4024,76.6682,1084385.0
2016-04-22 09:30:00,80.12,81.44,79.97,80.44,1143362.0,76.0418,77.2946,75.8994,76.3455,1143362.0
2016-04-22 10:00:00,80.45,80.66,79.58,79.82,1620716.0,76.355,76.5543,75.5292,75.757,1620716.0
2016-04-22 11:00:00,79.82,79.83,79.33,79.51,1223239.0,75.757,75.7665,75.292,75.4628,1223239.0
2016-04-22 12:00:00,79.52,79.57,79.15,79.5,751038.0,75.4723,75.5198,75.1211,75.4533,751038.0
2016-04-22 13:00:00,79.51,79.87,79.47,79.72,574443.0,75.4628,75.8045,75.4248,75.6621,574443.0
2016-04-22 14:00:00,79.72,80.0,79.52,79.89,754452.0,75.6621,75.9279,75.4723,75.8235,754452.0
2016-04-22 15:00:00,79.89,79.99,79.63,79.88,1570794.0,75.8235,75.9184,75.5767,75.814,1570794.0
2016-04-25 09:30:00,79.8,79.84,79.07,79.25,1122138.0,75.738,75.776,75.0452,75.216,1122138.0
2016-04-25 10:00:00,79.25,79.56,78.81,78.98,1475831.0,75.216,75.5103,74.7984,74.9598,1475831.0
2016-04-25 11:00:00,78.97,79.0,78.69,78.77,720704.0,74.9503,74.9788,74.6845,74.7605,720704.0
2016-04-25 12:00:00,78.77,79.01,78.68,78.9,567197.0,74.7605,74.9883,74.6751,74.8839,567197.0
2016-04-25 13:00:00,78.91,78.99,78.75,78.92,539856.0,74.8934,74.9693,74.7415,74.9028,539856.0
2016-04-25 14:00:00,78.93,79.01,78.82,78.97,594379.0,74.9123,74.9883,74.8079,74.9503,594379.0
2016-04-25 15:00:00,78.97,79.01,78.73,78.82,1591828.0,74.9503,74.9883,74.7225,74.8079,1591828.0
2016-04-26 09:30:00,78.85,79.54,78.79,79.5,1430443.0,74.8364,75.4913,74.7795,75.4533,1430443.0
2016-04-26 10:00:00,79.48,79.56,78.8,78.94,1509973.0,75.4343,75.5103,74.7889,74.9218,1509973.0
2016-04-26 11:00:00,78.93,78.99,78.7,78.81,1000630.0,74.9123,74.9693,74.694,74.7984,1000630.0
2016-04-26 12:00:00,78.82,78.85,78.54,78.55,943061.0,74.8079,74.8364,74.5422,74.5517,943061.0
2016-04-26 13:00:00,78.55,78.65,78.22,78.31,1040147.0,74.5517,74.6466,74.2385,74.3239,1040147.0
2016-04-26 14:00:00,78.31,78.4,77.8,78.34,1550419.0,74.3239,74.4093,73.8399,74.3524,1550419.0
2016-04-26 15:00:00,78.34,78.59,78.32,78.58,1547949.0,74.3524,74.5896,74.3334,74.5801,1547949.0
2016-04-27 09:30:00,78.3,78.62,77.16,77.42,1739760.0,74.3144,74.6181,73.2324,73.4792,1739760.0
2016-04-27 10:00:00,77.42,77.83,77.01,77.08,1795007.0,73.4792,73.8683,73.0901,73.1565,1795007.0
2016-04-27 11:00:00,77.08,77.3,76.98,77.1,1249147.0,73.1565,73.3653,73.0616,73.1755,1249147.0
2016-04-27 12:00:00,77.11,77.41,77.06,77.09,623922.0,73.185,73.4697,73.1375,73.166,623922.0
2016-04-27 13:00:00,77.09,77.14,76.61,76.85,1203229.0,73.166,73.2134,72.7104,72.9382,1203229.0
2016-04-27 14:00:00,76.83,77.52,76.57,77.34,2048750.0,72.9192,73.5741,72.6725,73.4033,2048750.0
2016-04-27 15:00:00,77.33,77.76,77.32,77.65,1776047.0,73.3938,73.8019,73.3843,73.6975,1776047.0
2016-04-28 09:30:00,77.65,77.7,76.9,76.94,1248898.0,73.6975,73.7449,72.9857,73.0236,1248898.0
2016-04-28 10:00:00,76.94,77.55,76.7,77.53,1635362.0,73.0236,73.6026,72.7958,73.5836,1635362.0
2016-04-28 11:00:00,77.53,77.9,77.53,77.61,1053772.0,73.5836,73.9348,73.5836,73.6595,1053772.0
2016-04-28 12:00:00,77.61,77.73,77.11,77.15,784338.0,73.6595,73.7734,73.185,73.2229,784338.0
2016-04-28 13:00:00,77.16,77.17,77.0,77.06,626948.0,73.2324,73.2419,73.0806,73.1375,626948.0
2016-04-28 14:00:00,77.05,77.12,76.71,76.73,833829.0,73.128,73.1945,72.8053,72.8243,833829.0
2016-04-28 15:00:00,76.72,76.83,76.09,76.31,2608990.0,72.8148,72.9192,72.2169,72.4257,2608990.0
2016-04-29 09:30:00,76.81,77.28,76.21,76.3,1179552.0,72.9002,73.3463,72.3308,72.4162,1179552.0
2016-04-29 10:00:00,76.29,76.9,75.87,76.71,1739068.0,72.4067,72.9857,72.0081,72.8053,1739068.0
2016-04-29 11:00:00,76.71,76.75,75.66,75.85,1194553.0,72.8053,72.8433,71.8088,71.9891,1194553.0
2016-04-29 12:00:00,75.86,76.36,75.72,76.07,776755.0,71.9986,72.4732,71.8657,72.1979,776755.0
2016-04-29 13:00:00,76.08,76.64,76.07,76.36,911561.0,72.2074,72.7389,72.1979,72.4732,911561.0
2016-04-29 14:00:00,76.37,76.54,76.22,76.41,927036.0,72.4826,72.644,72.3403,72.5206,927036.0
2016-04-29 15:00:00,76.4,77.03,76.37,76.88,2143953.0,72.5111,73.109,72.4826,72.9667,2143953.0
2016-05-02 09:30:00,76.89,76.94,76.46,76.5,1043613.0,72.9762,73.0236,72.5681,72.606,1043613.0
2016-05-02 10:00:00,76.51,77.0,76.07,76.24,1689944.0,72.6155,73.0806,72.1979,72.3593,1689944.0
2016-05-02 11:00:00,76.24,76.52,75.94,76.01,1105811.0,72.3593,72.625,72.0745,72.141,1105811.0
2016-05-02 12:00:00,76.0,76.22,75.97,76.08,748728.0,72.1315,72.3403,72.103,72.2074,748728.0
2016-05-02 13:00:00,76.08,76.63,76.06,76.4,651619.0,72.2074,72.7294,72.1884,72.5111,651619.0
2016-05-02 14:00:00,76.41,76.8,76.4,76.5,753859.0,72.5206,72.8908,72.5111,72.606,753859.0
2016-05-02 15:00:00,76.51,76.71,76.41,76.65,1232500.0,72.6155,72.8053,72.5206,72.7484,1232500.0
2016-05-03 09:30:00,75.96,76.25,75.62,75.72,1304919.0,72.0935,72.3687,71.7708,71.8657,1304919.0
2016-05-03 10:00:00,75.74,76.23,75.48,75.7,1362288.0,71.8847,72.3498,71.6379,71.8467,1362288.0
2016-05-03 11:00:00,75.7,76.01,75.42,75.92,1039227.0,71.8467,72.141,71.581,72.0555,1039227.0
2016-05-03 12:00:00,75.94,76.07,75.66,76.04,687289.0,72.0745,72.1979,71.8088,72.1694,687289.0
2016-05-03 13:00:00,76.04,76.25,75.93,76.15,680831.0,72.1694,72.3687,72.065,72.2738,680831.0
2016-05-03 14:00:00,76.15,76.27,75.86,75.98,845612.0,72.2738,72.3877,71.9986,72.1125,845612.0
2016-05-03 15:00:00,75.98,76.02,75.75,75.88,1302652.0,72.1125,72.1505,71.8942,72.0176,1302652.0
2016-05-04 09:30:00,75.64,75.87,75.28,75.6,1299383.0,71.7898,72.0081,71.4481,71.7518,1299383.0
2016-05-04 10:00:00,75.61,75.79,75.25,75.4,1769683.0,71.7613,71.9322,71.4197,71.562,1769683.0
2016-05-04 11:00:00,75.4,75.91,75.35,75.61,1265327.0,71.562,72.0461,71.5146,71.7613,1265327.0
2016-05-04 12:00:00,75.61,75.82,75.04,75.23,2515671.0,71.7613,71.9606,71.2203,71.4007,2515671.0
2016-05-04 13:00:00,75.23,75.45,75.01,75.29,1187438.0,71.4007,71.6095,71.1919,71.4576,1187438.0
2016-05-04 14:00:00,75.28,75.64,75.2,75.23,1348322.0,71.4481,71.7898,71.3722,71.4007,1348322.0
2016-05-04 15:00:00,75.22,75.78,75.18,75.75,2931603.0,71.3912,71.9227,71.3532,71.8942,2931603.0
2016-05-05 09:30:00,79.52,79.94,78.6,79.16,6452780.0,75.4723,75.8709,74.5991,75.1306,6452780.0
2016-05-05 10:00:00,79.16,79.73,78.1,79.1,5207809.0,75.1306,75.6716,74.1246,75.0737,5207809.0
2016-05-05 11:00:00,79.1,79.11,78.72,78.8,2280207.0,75.0737,75.0832,74.713,74.7889,2280207.0
2016-05-05 12:00:00,78.78,79.28,78.78,79.08,2138957.0,74.77,75.2445,74.77,75.0547,2138957.0
2016-05-05 13:00:00,79.08,79.09,78.62,78.83,1658389.0,75.0547,75.0642,74.6181,74.8174,1658389.0
2016-05-05 14:00:00,78.82,79.15,78.74,79.0,1693821.0,74.8079,75.1211,74.732,74.9788,1693821.0
2016-05-05 15:00:00,78.99,79.1,78.79,78.86,2951625.0,74.9693,75.0737,74.7795,74.8459,2951625.0
2016-05-06 09:30:00,78.35,79.44,78.25,79.15,2607360.0,74.3619,75.3964,74.2669,75.1211,2607360.0
2016-05-06 10:00:00,79.16,79.28,78.41,78.52,2446835.0,75.1306,75.2445,74.4188,74.5232,2446835.0
2016-05-06 11:00:00,78.51,78.85,78.3,78.63,1163509.0,74.5137,74.8364,74.3144,74.6276,1163509.0
2016-05-06 12:00:00,78.63,79.04,78.53,79.04,833708.0,74.6276,75.0167,74.5327,75.0167,833708.0
2016-05-06 13:00:00,79.05,79.58,79.0,79.58,1655372.0,75.0262,75.5292,74.9788,75.5292,1655372.0
2016-05-06 14:00:00,79.58,79.72,79.36,79.49,1114185.0,75.5292,75.6621,75.3204,75.4438,1114185.0
2016-05-06 15:00:00,79.49,79.65,79.18,79.2,1537093.0,75.4438,75.5957,75.1496,75.1686,1537093.0
2016-05-09 09:30:00,78.94,79.98,78.89,79.55,2246259.0,74.9218,75.9089,74.8744,75.5008,2246259.0
2016-05-09 10:00:00,79.55,79.59,79.13,79.43,2544759.0,75.5008,75.5387,75.1022,75.3869,2544759.0
2016-05-09 11:00:00,79.43,79.61,79.26,79.36,1078530.0,75.3869,75.5577,75.2255,75.3204,1078530.0
2016-05-09 12:00:00,79.36,79.56,79.33,79.48,846441.0,75.3204,75.5103,75.292,75.4343,846441.0
2016-05-09 13:00:00,79.49,79.72,79.44,79.47,937492.0,75.4438,75.6621,75.3964,75.4248,937492.0
2016-05-09 14:00:00,79.47,79.6,79.31,79.51,1105256.0,75.4248,75.5482,75.273,75.4628,1105256.0
2016-05-09 15:00:00,79.5,79.54,79.4,79.42,1833424.0,75.4533,75.4913,75.3584,75.3774,1833424.0
2016-05-10 09:30:00,79.79,79.98,79.15,79.44,1483524.0,75.7286,75.9089,75.1211,75.3964,1483524.0
2016-05-10 10:00:00,79.44,79.66,79.31,79.57,1299534.0,75.3964,75.6052,75.273,75.5198,1299534.0
2016-05-10 11:00:00,79.56,79.62,79.35,79.38,866283.0,75.5103,75.5672,75.311,75.3394,866283.0
2016-05-10 12:00:00,79.37,79.7,79.31,79.6,828878.0,75.3299,75.6431,75.273,75.5482,828878.0
2016-05-10 13:00:00,79.6,79.66,79.4,79.56,605880.0,75.5482,75.6052,75.3584,75.5103,605880.0
2016-05-10 14:00:00,79.56,79.75,79.53,79.67,845915.0,75.5103,75.6906,75.4818,75.6147,845915.0
2016-05-10 15:00:00,79.68,79.83,79.65,79.73,1617995.0,75.6242,75.7665,75.5957,75.6716,1617995.0
2016-05-11 09:30:00,79.43,80.45,79.41,80.21,2196363.0,75.3869,76.355,75.3679,76.1272,2196363.0
2016-05-11 10:00:00,80.22,80.49,79.81,79.99,2484159.0,76.1367,76.3929,75.7475,75.9184,2484159.0
2016-05-11 11:00:00,79.99,80.23,79.8,80.2,1038678.0,75.9184,76.1462,75.738,76.1177,1038678.0
2016-05-11 12:00:00,80.19,80.29,80.09,80.13,724529.0,76.1082,76.2031,76.0133,76.0513,724529.0
2016-05-11 13:00:00,80.12,80.2,79.92,79.92,620629.0,76.0418,76.1177,75.8519,75.8519,620629.0
2016-05-11 14:00:00,79.92,79.98,79.51,79.62,1123941.0,75.8519,75.9089,75.4628,75.5672,1123941.0
2016-05-11 15:00:00,79.62,79.82,79.57,79.81,1724706.0,75.5672,75.757,75.5198,75.7475,1724706.0
2016-05-12 09:30:00,80.02,80.45,79.52,79.55,1161798.0,75.9468,76.355,75.4723,75.5008,1161798.0
2016-05-12 10:00:00,79.54,79.89,78.93,78.99,1905792.0,75.4913,75.8235,74.9123,74.9693,1905792.0
2016-05-12 11:00:00,79.0,79.01,78.32,78.45,1302515.0,74.9788,74.9883,74.3334,74.4568,1302515.0
2016-05-12 12:00:00,78.46,78.99,78.42,78.99,691192.0,74.4663,74.9693,74.4283,74.9693,691192.0
2016-05-12 13:00:00,78.99,79.0,78.47,78.5,609524.0,74.9693,74.9788,74.4757,74.5042,609524.0
2016-05-12 14:00:00,78.5,79.35,78.48,79.31,935043.0,74.5042,75.311,74.4852,75.273,935043.0
2016-05-12 15:00:00,79.3,79.44,79.09,79.16,1425903.0,75.2635,75.3964,75.0642,75.1306,1425903.0
2016-05-13 09:30:00,78.83,79.16,77.82,78.0,1201330.0,74.8174,75.1306,73.8588,74.0297,1201330.0
2016-05-13 10:00:00,78.01,78.26,77.6,78.0,1958253.0,74.0392,74.2764,73.65,74.0297,1958253.0
2016-05-13 11:00:00,78.0,78.49,77.99,78.44,827706.0,74.0297,74.4947,74.0202,74.4473,827706.0
2016-05-13 12:00:00,78.44,78.45,78.11,78.2,547219.0,74.4473,74.4568,74.1341,74.2195,547219.0
2016-05-13 13:00:00,78.2,78.32,77.75,77.85,688100.0,74.2195,74.3334,73.7924,73.8873,688100.0
2016-05-13 14:00:00,77.84,78.0,77.41,77.83,894458.0,73.8778,74.0297,73.4697,73.8683,894458.0
2016-05-13 15:00:00,77.82,77.85,76.97,77.16,2926149.0,73.8588,73.8873,73.0521,73.2324,2926149.0
2016-05-16 09:30:00,77.86,79.04,77.59,78.73,2356424.0,73.8968,75.0167,73.6405,74.7225,2356424.0
2016-05-16 10:00:00,78.73,79.12,78.66,79.02,2036270.0,74.7225,75.0927,74.6561,74.9978,2036270.0
2016-05-16 11:00:00,79.01,79.4,78.88,79.34,1502443.0,74.9883,75.3584,74.8649,75.3015,1502443.0
2016-05-16 12:00:00,79.34,79.5,79.17,79.5,966954.0,75.3015,75.4533,75.1401,75.4533,966954.0
2016-05-16 13:00:00,79.5,79.59,79.25,79.34,864864.0,75.4533,75.5387,75.216,75.3015,864864.0
2016-05-16 14:00:00,79.34,79.65,79.32,79.6,802982.0,75.3015,75.5957,75.2825,75.5482,802982.0
2016-05-16 15:00:00,79.61,79.71,79.29,79.31,1945168.0,75.5577,75.6526,75.254,75.273,1945168.0
2016-05-17 09:30:00,79.83,80.2,79.45,80.15,1990159.0,75.7665,76.1177,75.4059,76.0702,1990159.0
2016-05-17 10:00:00,80.14,80.19,79.58,79.95,1578809.0,76.0607,76.1082,75.5292,75.8804,1578809.0
2016-05-17 11:00:00,79.94,80.11,79.91,80.05,1334239.0,75.8709,76.0323,75.8424,75.9753,1334239.0
2016-05-17 12:00:00,80.04,80.1,79.76,79.87,655273.0,75.9658,76.0228,75.7001,75.8045,655273.0
2016-05-17 13:00:00,79.87,80.18,79.8,79.97,1246471.0,75.8045,76.0987,75.738,75.8994,1246471.0
2016-05-17 14:00:00,79.97,80.0,79.38,79.48,1729467.0,75.8994,75.9279,75.3394,75.4343,1729467.0
2016-05-17 15:00:00,79.49,79.75,79.31,79.35,1202371.0,75.4438,75.6906,75.273,75.311,1202371.0
2016-05-18 09:30:00,78.71,79.47,78.62,79.42,1014792.0,74.7035,75.4248,74.6181,75.3774,1014792.0
2016-05-18 10:00:00,79.45,80.0,79.43,79.69,1385238.0,75.4059,75.9279,75.3869,75.6336,1385238.0
2016-05-18 11:00:00,79.7,79.87,79.32,79.49,899879.0,75.6431,75.8045,75.2825,75.4438,899879.0
2016-05-18 12:00:00,79.49,79.54,79.11,79.22,828465.0,75.4438,75.4913,75.0832,75.1876,828465.0
2016-05-18 13:00:00,79.22,79.65,79.19,79.44,627732.0,75.1876,75.5957,75.1591,75.3964,627732.0
2016-05-18 14:00:00,79.44,79.44,78.47,78.7,1224588.0,75.3964,75.3964,74.4757,74.694,1224588.0
2016-05-18 15:00:00,78.71,79.04,78.49,78.96,1662361.0,74.7035,75.0167,74.4947,74.9408,1662361.0
2016-05-19 09:30:00,78.65,79.26,78.48,78.51,1097134.0,74.6466,75.2255,74.4852,74.5137,1097134.0
2016-05-19 10:00:00,78.55,78.79,78.06,78.13,1314850.0,74.5517,74.7795,74.0866,74.1531,1314850.0
2016-05-19 11:00:00,78.13,78.17,77.65,77.93,1464459.0,74.1531,74.191,73.6975,73.9632,1464459.0
2016-05-19 12:00:00,77.93,78.06,77.61,77.65,800845.0,73.9632,74.0866,73.6595,73.6975,800845.0
2016-05-19 13:00:00,77.66,78.16,77.6,77.96,815826.0,73.707,74.1815,73.65,73.9917,815826.0
2016-05-19 14:00:00,77.97,78.2,77.83,77.87,540088.0,74.0012,74.2195,73.8683,73.9063,540088.0
2016-05-19 15:00:00,77.88,78.36,77.87,78.31,1077207.0,73.9158,74.3713,73.9063,74.3239,1077207.0
2016-05-20 09:30:00,79.1,79.45,78.54,78.84,2083930.0,75.0737,75.4059,74.5422,74.8269,2083930.0
2016-05-20 10:00:00,78.84,79.04,78.35,78.58,1756426.0,74.8269,75.0167,74.3619,74.5801,1756426.0
2016-05-20 11:00:00,78.58,78.84,78.5,78.6,982502.0,74.5801,74.8269,74.5042,74.5991,982502.0
2016-05-20 12:00:00,78.6,78.94,78.6,78.76,671261.0,74.5991,74.9218,74.5991,74.751,671261.0
2016-05-20 13:00:00,78.76,78.82,78.6,78.66,543900.0,74.751,74.8079,74.5991,74.6561,543900.0
2016-05-20 14:00:00,78.65,78.83,78.61,78.73,682030.0,74.6466,74.8174,74.6086,74.7225,682030.0
2016-05-20 15:00:00,78.72,78.78,78.53,78.78,1313643.0,74.713,74.77,74.5327,74.77,1313643.0
2016-05-23 09:30:00,78.95,79.5,78.6,78.95,1294586.0,74.9313,75.4533,74.5991,74.9313,1294586.0
2016-05-23 10:00:00,78.96,79.21,78.9,78.98,1179870.0,74.9408,75.1781,74.8839,74.9598,1179870.0
2016-05-23 11:00:00,78.97,79.13,78.91,79.04,675284.0,74.9503,75.1022,74.8934,75.0167,675284.0
2016-05-23 12:00:00,79.04,79.2,78.99,79.19,741077.0,75.0167,75.1686,74.9693,75.1591,741077.0
2016-05-23 13:00:00,79.18,79.36,79.16,79.34,732000.0,75.1496,75.3204,75.1306,75.3015,732000.0
2016-05-23 14:00:00,79.34,79.5,79.32,79.4,693998.0,75.3015,75.4533,75.2825,75.3584,693998.0
2016-05-23 15:00:00,79.39,79.42,78.92,79.04,1110849.0,75.3489,75.3774,74.9028,75.0167,1110849.0
2016-05-24 09:30:00,79.11,79.94,79.07,79.8,1350632.0,75.0832,75.8709,75.0452,75.738,1350632.0
2016-05-24 10:00:00,79.8,80.5,79.79,80.43,3850273.0,75.738,76.4024,75.7286,76.336,3850273.0
2016-05-24 11:00:00,80.43,80.92,80.35,80.92,2478049.0,76.336,76.801,76.2601,76.801,2478049.0
2016-05-24 12:00:00,80.91,81.1,80.7,81.09,2282630.0,76.7915,76.9719,76.5922,76.9624,2282630.0
2016-05-24 13:00:00,81.08,81.29,81.03,81.27,1427908.0,76.9529,77.1522,76.9054,77.1332,1427908.0
2016-05-24 14:00:00,81.26,81.31,81.01,81.1,1083478.0,77.1237,77.1712,76.8865,76.9719,1083478.0
2016-05-24 15:00:00,81.1,81.18,80.81,81.0,2397873.0,76.9719,77.0478,76.6966,76.877,2397873.0
2016-05-25 09:30:00,78.53,79.2,76.88,77.83,9247000.0,74.5327,75.1686,72.9667,73.8683,9247000.0
2016-05-25 10:00:00,77.83,78.42,77.47,78.38,5622745.0,73.8683,74.4283,73.5266,74.3903,5622745.0
2016-05-25 11:00:00,78.38,78.7,78.01,78.17,2450520.0,74.3903,74.694,74.0392,74.191,2450520.0
2016-05-25 12:00:00,78.18,78.22,76.8,76.88,4777221.0,74.2005,74.2385,72.8908,72.9667,4777221.0
2016-05-25 13:00:00,76.87,77.24,76.06,76.17,4802153.0,72.9572,73.3084,72.1884,72.2928,4802153.0
2016-05-25 14:00:00,76.16,76.25,74.92,74.95,6642546.0,72.2833,72.3687,71.1064,71.1349,6642546.0
2016-05-25 15:00:00,74.96,75.62,74.12,75.51,10865522.0,71.1444,71.7708,70.3472,71.6664,10865522.0
2016-05-26 09:30:00,76.93,78.26,76.8,77.56,6538075.0,73.0141,74.2764,72.8908,73.6121,6538075.0
2016-05-26 10:00:00,77.56,78.62,77.37,77.98,5563857.0,73.6121,74.6181,73.4317,74.0107,5563857.0
2016-05-26 11:00:00,77.97,78.31,77.6,78.27,2478430.0,74.0012,74.3239,73.65,74.2859,2478430.0
2016-05-26 12:00:00,78.26,78.44,78.08,78.33,1625293.0,74.2764,74.4473,74.1056,74.3429,1625293.0
2016-05-26 13:00:00,78.33,78.38,77.99,78.15,1618888.0,74.3429,74.3903,74.0202,74.172,1618888.0
2016-05-26 14:00:00,78.15,78.58,78.07,78.58,1614119.0,74.172,74.5801,74.0961,74.5801,1614119.0
2016-05-26 15:00:00,78.58,78.87,78.34,78.35,4250050.0,74.5801,74.8554,74.3524,74.3619,4250050.0
2016-05-27 09:30:00,78.49,80.35,78.39,80.12,3895126.0,74.4947,76.2601,74.3998,76.0418,3895126.0
2016-05-27 10:00:00,80.12,80.31,79.65,80.11,3692138.0,76.0418,76.2221,75.5957,76.0323,3692138.0
2016-05-27 11:00:00,80.11,80.48,79.95,80.45,2410765.0,76.0323,76.3834,75.8804,76.355,2410765.0
2016-05-27 12:00:00,80.45,80.99,80.38,80.88,2711975.0,76.355,76.8675,76.2885,76.7631,2711975.0
2016-05-27 13:00:00,80.89,80.92,80.46,80.6,2282691.0,76.7726,76.801,76.3645,76.4973,2282691.0
2016-05-27 14:00:00,80.6,80.95,80.41,80.89,2367473.0,76.4973,76.8295,76.317,76.7726,2367473.0
2016-05-27 15:00:00,80.9,81.0,80.68,80.98,5201806.0,76.7821,76.877,76.5733,76.858,5201806.0
2016-05-31 09:30:00,81.0,81.1,80.2,80.52,3605300.0,76.877,76.9719,76.1177,76.4214,3605300.0
2016-05-31 10:00:00,80.53,81.1,80.49,80.97,3732880.0,76.4309,76.9719,76.3929,76.8485,3732880.0
2016-05-31 11:00:00,80.97,81.0,80.79,80.88,2295754.0,76.8485,76.877,76.6777,76.7631,2295754.0
2016-05-31 12:00:00,80.88,80.88,80.41,80.45,1843543.0,76.7631,76.7631,76.317,76.355,1843543.0
2016-05-31 13:00:00,80.45,81.0,80.45,80.98,2104630.0,76.355,76.877,76.355,76.858,2104630.0
2016-05-31 14:00:00,80.98,81.48,80.77,81.34,3353042.0,76.858,77.3325,76.6587,77.1997,3353042.0
2016-05-31 15:00:00,81.34,82.03,80.85,81.9,10965725.0,77.1997,77.8545,76.7346,77.7312,10965725.0
2016-06-01 09:30:00,79.15,79.88,78.85,79.46,7061463.0,75.1211,75.814,74.8364,75.4154,7061463.0
2016-06-01 10:00:00,79.48,80.14,79.33,79.94,5097708.0,75.4343,76.0607,75.292,75.8709,5097708.0
2016-06-01 11:00:00,79.95,80.08,79.63,79.67,2651413.0,75.8804,76.0038,75.5767,75.6147,2651413.0
2016-06-01 12:00:00,79.67,79.81,79.36,79.78,3159776.0,75.6147,75.7475,75.3204,75.7191,3159776.0
2016-06-01 13:00:00,79.78,79.83,78.11,78.14,6281486.0,75.7191,75.7665,74.1341,74.1625,6281486.0
2016-06-01 14:00:00,78.13,78.6,77.68,77.86,8190890.0,74.1531,74.5991,73.726,73.8968,8190890.0
2016-06-01 15:00:00,77.87,77.97,76.55,76.71,20443552.0,73.9063,74.0012,72.6535,72.8053,20443552.0
2016-06-02 09:30:00,76.64,77.39,76.56,77.08,10418818.0,72.7389,73.4507,72.663,73.1565,10418818.0
2016-06-02 10:00:00,77.08,77.5,76.97,77.28,6311765.0,73.1565,73.5551,73.0521,73.3463,6311765.0
2016-06-02 11:00:00,77.29,77.54,77.06,77.5,3866673.0,73.3558,73.5931,73.1375,73.5551,3866673.0
2016-06-02 12:00:00,77.5,77.5,77.21,77.47,2176125.0,73.5551,73.5551,73.2799,73.5266,2176125.0
2016-06-02 13:00:00,77.47,77.49,77.28,77.36,2123801.0,73.5266,73.5456,73.3463,73.4222,2123801.0
2016-06-02 14:00:00,77.36,77.43,77.29,77.36,3180070.0,73.4222,73.4887,73.3558,73.4222,3180070.0
2016-06-02 15:00:00,77.37,77.75,77.16,77.3,5595416.0,73.4317,73.7924,73.2324,73.3653,5595416.0
2016-06-03 09:30:00,77.24,77.8,76.87,76.98,2423461.0,73.3084,73.8399,72.9572,73.0616,2423461.0
2016-06-03 10:00:00,76.98,77.1,76.27,76.67,3422535.0,73.0616,73.1755,72.3877,72.7674,3422535.0
2016-06-03 11:00:00,76.67,76.7,76.18,76.34,2403462.0,72.7674,72.7958,72.3023,72.4542,2403462.0
2016-06-03 12:00:00,76.34,76.49,76.01,76.02,1859818.0,72.4542,72.5965,72.141,72.1505,1859818.0
2016-06-03 13:00:00,76.02,76.25,75.71,76.09,3355388.0,72.1505,72.3687,71.8562,72.2169,3355388.0
2016-06-03 14:00:00,76.09,76.56,76.0,76.38,2209462.0,72.2169,72.663,72.1315,72.4921,2209462.0
2016-06-03 15:00:00,76.38,76.63,76.05,76.6,4134708.0,72.4921,72.7294,72.1789,72.7009,4134708.0
2016-06-06 09:30:00,77.11,77.64,76.7,77.45,3211382.0,73.185,73.688,72.7958,73.5077,3211382.0
2016-06-06 10:00:00,77.44,77.76,77.26,77.49,2079682.0,73.4982,73.8019,73.3273,73.5456,2079682.0
2016-06-06 11:00:00,77.48,77.84,77.47,77.8,1662057.0,73.5361,73.8778,73.5266,73.8399,1662057.0
2016-06-06 12:00:00,77.81,78.02,77.57,78.0,2162656.0,73.8493,74.0487,73.6216,74.0297,2162656.0
2016-06-06 13:00:00,78.0,78.11,77.91,78.01,1702408.0,74.0297,74.1341,73.9443,74.0392,1702408.0
2016-06-06 14:00:00,78.01,78.33,77.96,78.09,1487579.0,74.0392,74.3429,73.9917,74.1151,1487579.0
2016-06-06 15:00:00,78.09,78.22,77.97,78.03,2500000.0,74.1151,74.2385,74.0012,74.0581,2500000.0
2016-06-07 09:30:00,78.19,78.37,77.32,77.97,2013397.0,74.21,74.3808,73.3843,74.0012,2013397.0
2016-06-07 10:00:00,77.96,78.04,77.52,77.67,1746529.0,73.9917,74.0676,73.5741,73.7165,1746529.0
2016-06-07 11:00:00,77.67,78.06,77.57,77.96,1284118.0,73.7165,74.0866,73.6216,73.9917,1284118.0
2016-06-07 12:00:00,77.97,78.0,77.84,77.97,864946.0,74.0012,74.0297,73.8778,74.0012,864946.0
2016-06-07 13:00:00,77.96,78.03,77.87,77.91,1324390.0,73.9917,74.0581,73.9063,73.9443,1324390.0
2016-06-07 14:00:00,77.91,77.98,77.71,77.92,1256328.0,73.9443,74.0107,73.7544,73.9537,1256328.0
2016-06-07 15:00:00,77.92,77.92,77.68,77.8,1957364.0,73.9537,73.9537,73.726,73.8399,1957364.0
2016-06-08 09:30:00,78.0,78.53,77.99,78.43,1850612.0,74.0297,74.5327,74.0202,74.4378,1850612.0
2016-06-08 10:00:00,78.42,78.48,77.72,77.8,1513666.0,74.4283,74.4852,73.7639,73.8399,1513666.0
2016-06-08 11:00:00,77.79,78.02,77.65,77.73,1133515.0,73.8304,74.0487,73.6975,73.7734,1133515.0
2016-06-08 12:00:00,77.74,77.83,77.62,77.7,904737.0,73.7829,73.8683,73.669,73.7449,904737.0
2016-06-08 13:00:00,77.69,77.81,77.54,77.8,706979.0,73.7355,73.8493,73.5931,73.8399,706979.0
2016-06-08 14:00:00,77.8,77.84,77.75,77.8,1617082.0,73.8399,73.8778,73.7924,73.8399,1617082.0
2016-06-08 15:00:00,77.8,77.81,77.37,77.63,1978680.0,73.8399,73.8493,73.4317,73.6785,1978680.0
2016-06-09 09:30:00,77.34,78.07,77.01,77.32,1550637.0,73.4033,74.0961,73.0901,73.3843,1550637.0
2016-06-09 10:00:00,77.33,77.34,76.78,77.0,1385159.0,73.3938,73.4033,72.8718,73.0806,1385159.0
2016-06-09 11:00:00,77.01,77.19,76.93,77.04,617556.0,73.0901,73.2609,73.0141,73.1185,617556.0
2016-06-09 12:00:00,77.05,77.5,76.94,77.45,823243.0,73.128,73.5551,73.0236,73.5077,823243.0
2016-06-09 13:00:00,77.44,77.69,77.34,77.61,983071.0,73.4982,73.7355,73.4033,73.6595,983071.0
2016-06-09 14:00:00,77.61,77.71,77.4,77.71,574630.0,73.6595,73.7544,73.4602,73.7544,574630.0
2016-06-09 15:00:00,77.71,77.8,77.46,77.55,1946722.0,73.7544,73.8399,73.5172,73.6026,1946722.0
2016-06-10 09:30:00,76.43,77.05,76.35,77.0,1617850.0,72.5396,73.128,72.4637,73.0806,1617850.0
2016-06-10 10:00:00,76.99,77.05,76.26,76.38,1791664.0,73.0711,73.128,72.3782,72.4921,1791664.0
2016-06-10 11:00:00,76.37,76.68,76.25,76.39,942355.0,72.4826,72.7769,72.3687,72.5016,942355.0
2016-06-10 12:00:00,76.4,76.51,76.18,76.32,693451.0,72.5111,72.6155,72.3023,72.4352,693451.0
2016-06-10 13:00:00,76.32,76.42,76.16,76.17,648013.0,72.4352,72.5301,72.2833,72.2928,648013.0
2016-06-10 14:00:00,76.17,76.2,75.83,75.89,1000985.0,72.2928,72.3213,71.9701,72.0271,1000985.0
2016-06-10 15:00:00,75.89,75.98,75.76,75.89,2159297.0,72.0271,72.1125,71.9037,72.0271,2159297.0
2016-06-13 09:30:00,75.25,76.16,74.85,75.85,2367360.0,71.4197,72.2833,71.04,71.9891,2367360.0
2016-06-13 10:00:00,75.84,76.46,75.54,76.19,1679034.0,71.9796,72.5681,71.6949,72.3118,1679034.0
2016-06-13 11:00:00,76.19,76.21,75.48,75.5,1485881.0,72.3118,72.3308,71.6379,71.6569,1485881.0
2016-06-13 12:00:00,75.5,75.91,75.39,75.7,920916.0,71.6569,72.0461,71.5525,71.8467,920916.0
2016-06-13 13:00:00,75.71,75.79,75.41,75.45,712595.0,71.8562,71.9322,71.5715,71.6095,712595.0
2016-06-13 14:00:00,75.45,75.79,75.41,75.67,763052.0,71.6095,71.9322,71.5715,71.8183,763052.0
2016-06-13 15:00:00,75.66,75.69,75.16,75.45,1744308.0,71.8088,71.8373,71.3342,71.6095,1744308.0
2016-06-14 09:30:00,76.89,78.45,76.75,77.83,5840395.0,72.9762,74.4568,72.8433,73.8683,5840395.0
2016-06-14 10:00:00,77.83,78.34,77.37,77.55,4776022.0,73.8683,74.3524,73.4317,73.6026,4776022.0
2016-06-14 11:00:00,77.56,78.15,77.48,77.91,2434870.0,73.6121,74.172,73.5361,73.9443,2434870.0
2016-06-14 12:00:00,77.91,78.15,77.59,77.93,1707957.0,73.9443,74.172,73.6405,73.9632,1707957.0
2016-06-14 13:00:00,77.93,78.15,77.74,77.77,1157340.0,73.9632,74.172,73.7829,73.8114,1157340.0
2016-06-14 14:00:00,77.76,77.88,77.6,77.69,1262094.0,73.8019,73.9158,73.65,73.7355,1262094.0
2016-06-14 15:00:00,77.69,78.04,77.52,77.79,2809681.0,73.7355,74.0676,73.5741,73.8304,2809681.0
2016-06-15 09:30:00,78.31,78.77,78.0,78.15,2507319.0,74.3239,74.7605,74.0297,74.172,2507319.0
2016-06-15 10:00:00,78.17,78.4,77.64,78.08,2031440.0,74.191,74.4093,73.688,74.1056,2031440.0
2016-06-15 11:00:00,78.07,78.12,77.51,78.01,1594537.0,74.0961,74.1436,73.5646,74.0392,1594537.0
2016-06-15 12:00:00,78.02,78.2,77.87,77.96,1089813.0,74.0487,74.2195,73.9063,73.9917,1089813.0
2016-06-15 13:00:00,77.96,78.0,77.71,77.9,825475.0,73.9917,74.0297,73.7544,73.9348,825475.0
2016-06-15 14:00:00,77.9,78.2,77.7,78.2,1433048.0,73.9348,74.2195,73.7449,74.2195,1433048.0
2016-06-15 15:00:00,78.19,78.5,78.1,78.38,3396986.0,74.21,74.5042,74.1246,74.3903,3396986.0
2016-06-16 09:30:00,77.84,78.15,77.05,77.05,1619126.0,73.8778,74.172,73.128,73.128,1619126.0
2016-06-16 10:00:00,77.07,77.11,76.2,76.75,3321868.0,73.147,73.185,72.3213,72.8433,3321868.0
2016-06-16 11:00:00,76.75,77.14,76.57,76.87,1558140.0,72.8433,73.2134,72.6725,72.9572,1558140.0
2016-06-16 12:00:00,76.89,77.63,76.74,77.59,1278159.0,72.9762,73.6785,72.8338,73.6405,1278159.0
2016-06-16 13:00:00,77.59,77.79,77.48,77.69,1020617.0,73.6405,73.8304,73.5361,73.7355,1020617.0
2016-06-16 14:00:00,77.7,78.28,77.67,78.19,1364023.0,73.7449,74.2954,73.7165,74.21,1364023.0
2016-06-16 15:00:00,78.19,78.4,78.14,78.29,2092063.0,74.21,74.4093,74.1625,74.3049,2092063.0
2016-06-17 09:30:00,78.45,78.45,77.44,77.59,1261143.0,74.4568,74.4568,73.4982,73.6405,1261143.0
2016-06-17 10:00:00,77.59,77.91,77.06,77.1,2209578.0,73.6405,73.9443,73.1375,73.1755,2209578.0
2016-06-17 11:00:00,77.09,77.12,76.48,76.64,2527708.0,73.166,73.1945,72.587,72.7389,2527708.0
2016-06-17 12:00:00,76.65,77.02,76.63,76.85,907137.0,72.7484,73.0996,72.7294,72.9382,907137.0
2016-06-17 13:00:00,76.86,77.09,76.73,77.02,782288.0,72.9477,73.166,72.8243,73.0996,782288.0
2016-06-17 14:00:00,77.02,77.4,76.96,77.29,1028664.0,73.0996,73.4602,73.0426,73.3558,1028664.0
2016-06-17 15:00:00,77.29,77.32,76.92,76.99,2889115.0,73.3558,73.3843,73.0046,73.0711,2889115.0
2016-06-20 09:30:00,77.9,78.42,77.84,78.19,1460022.0,73.9348,74.4283,73.8778,74.21,1460022.0
2016-06-20 10:00:00,78.2,78.54,78.14,78.46,1632247.0,74.2195,74.5422,74.1625,74.4663,1632247.0
2016-06-20 11:00:00,78.45,78.5,78.21,78.43,947883.0,74.4568,74.5042,74.229,74.4378,947883.0
2016-06-20 12:00:00,78.43,78.79,78.32,78.74,1211663.0,74.4378,74.7795,74.3334,74.732,1211663.0
2016-06-20 13:00:00,78.74,78.76,78.43,78.62,560722.0,74.732,74.751,74.4378,74.6181,560722.0
2016-06-20 14:00:00,78.62,78.63,78.33,78.48,651642.0,74.6181,74.6276,74.3429,74.4852,651642.0
2016-06-20 15:00:00,78.49,78.53,78.04,78.2,1621531.0,74.4947,74.5327,74.0676,74.2195,1621531.0
2016-06-21 09:30:00,78.74,78.94,78.4,78.78,1067486.0,74.732,74.9218,74.4093,74.77,1067486.0
2016-06-21 10:00:00,78.78,78.91,78.44,78.6,1044637.0,74.77,74.8934,74.4473,74.5991,1044637.0
2016-06-21 11:00:00,78.6,78.76,78.4,78.67,770641.0,74.5991,74.751,74.4093,74.6656,770641.0
2016-06-21 12:00:00,78.67,78.87,78.65,78.83,1065084.0,74.6656,74.8554,74.6466,74.8174,1065084.0
2016-06-21 13:00:00,78.83,78.98,78.78,78.93,1070125.0,74.8174,74.9598,74.77,74.9123,1070125.0
2016-06-21 14:00:00,78.93,79.08,78.87,78.99,978927.0,74.9123,75.0547,74.8554,74.9693,978927.0
2016-06-21 15:00:00,79.0,79.05,78.6,78.65,1482510.0,74.9788,75.0262,74.5991,74.6466,1482510.0
2016-06-22 09:30:00,79.04,79.04,78.3,78.36,987926.0,75.0167,75.0167,74.3144,74.3713,987926.0
2016-06-22 10:00:00,78.34,78.69,78.32,78.68,943031.0,74.3524,74.6845,74.3334,74.6751,943031.0
2016-06-22 11:00:00,78.69,79.12,78.69,78.96,1261111.0,74.6845,75.0927,74.6845,74.9408,1261111.0
2016-06-22 12:00:00,78.96,78.98,78.4,78.63,564587.0,74.9408,74.9598,74.4093,74.6276,564587.0
2016-06-22 13:00:00,78.62,78.76,78.21,78.67,647469.0,74.6181,74.751,74.229,74.6656,647469.0
2016-06-22 14:00:00,78.67,78.86,78.52,78.73,532193.0,74.6656,74.8459,74.5232,74.7225,532193.0
2016-06-22 15:00:00,78.73,78.86,78.57,78.73,1261190.0,74.7225,74.8459,74.5707,74.7225,1261190.0
2016-06-23 09:30:00,79.16,79.46,78.86,79.16,941350.0,75.1306,75.4154,74.8459,75.1306,941350.0
2016-06-23 10:00:00,79.17,79.25,78.55,78.96,1092508.0,75.1401,75.216,74.5517,74.9408,1092508.0
2016-06-23 11:00:00,78.97,79.15,78.83,78.89,635781.0,74.9503,75.1211,74.8174,74.8744,635781.0
2016-06-23 12:00:00,78.89,79.01,78.75,78.89,403887.0,74.8744,74.9883,74.7415,74.8744,403887.0
2016-06-23 13:00:00,78.89,79.01,78.82,79.0,399825.0,74.8744,74.9883,74.8079,74.9788,399825.0
2016-06-23 14:00:00,78.99,79.16,78.9,78.97,425758.0,74.9693,75.1306,74.8839,74.9503,425758.0
2016-06-23 15:00:00,78.97,79.18,78.83,79.1,1395532.0,74.9503,75.1496,74.8174,75.0737,1395532.0
2016-06-24 09:30:00,77.0,77.5,76.47,77.15,2445914.0,73.0806,73.5551,72.5776,73.2229,2445914.0
2016-06-24 10:00:00,77.14,77.39,76.69,76.71,2642151.0,73.2134,73.4507,72.7864,72.8053,2642151.0
2016-06-24 11:00:00,76.72,76.74,76.08,76.33,2176296.0,72.8148,72.8338,72.2074,72.4447,2176296.0
2016-06-24 12:00:00,76.33,76.41,76.0,76.1,1626916.0,72.4447,72.5206,72.1315,72.2264,1626916.0
2016-06-24 13:00:00,76.11,76.26,75.8,75.89,1391239.0,72.2359,72.3782,71.9417,72.0271,1391239.0
2016-06-24 14:00:00,75.9,75.93,75.43,75.62,1573396.0,72.0366,72.065,71.5905,71.7708,1573396.0
2016-06-24 15:00:00,75.64,76.65,75.49,76.22,3275831.0,71.7898,72.7484,71.6474,72.3403,3275831.0
2016-06-27 09:30:00,75.8,75.97,74.81,75.08,1889528.0,71.9417,72.103,71.002,71.2583,1889528.0
2016-06-27 10:00:00,75.09,75.21,73.75,73.85,2455744.0,71.2678,71.3817,69.996,70.0909,2455744.0
2016-06-27 11:00:00,73.81,74.27,73.74,73.94,1838859.0,70.0529,70.4895,69.9865,70.1763,1838859.0
2016-06-27 12:00:00,73.94,74.25,73.3,74.11,1558795.0,70.1763,70.4706,69.5689,70.3377,1558795.0
2016-06-27 13:00:00,74.12,74.4,73.84,73.94,1224148.0,70.3472,70.6129,70.0814,70.1763,1224148.0
2016-06-27 14:00:00,73.93,74.09,73.49,73.58,1184123.0,70.1668,70.3187,69.7492,69.8347,1184123.0
2016-06-27 15:00:00,73.59,74.38,73.59,74.27,2519319.0,69.8441,70.5939,69.8441,70.4895,2519319.0
2016-06-28 09:30:00,75.5,76.6,75.5,76.27,2180279.0,71.6569,72.7009,71.6569,72.3877,2180279.0
2016-06-28 10:00:00,76.28,76.31,75.75,76.03,1539670.0,72.3972,72.4257,71.8942,72.1599,1539670.0
2016-06-28 11:00:00,76.03,76.16,75.74,75.99,1120324.0,72.1599,72.2833,71.8847,72.122,1120324.0
2016-06-28 12:00:00,75.98,76.03,75.84,75.89,675113.0,72.1125,72.1599,71.9796,72.0271,675113.0
2016-06-28 13:00:00,75.89,75.98,75.7,75.72,833042.0,72.0271,72.1125,71.8467,71.8657,833042.0
2016-06-28 14:00:00,75.73,76.07,75.56,75.94,956580.0,71.8752,72.1979,71.7139,72.0745,956580.0
2016-06-28 15:00:00,75.95,76.4,75.95,76.31,2088284.0,72.084,72.5111,72.084,72.4257,2088284.0
2016-06-29 09:30:00,76.98,77.72,76.9,77.67,1692137.0,73.0616,73.7639,72.9857,73.7165,1692137.0
2016-06-29 10:00:00,77.67,78.4,77.46,77.81,2011203.0,73.7165,74.4093,73.5172,73.8493,2011203.0
2016-06-29 11:00:00,77.8,78.15,77.8,77.97,1071647.0,73.8399,74.172,73.8399,74.0012,1071647.0
2016-06-29 12:00:00,77.97,78.25,77.94,78.02,669020.0,74.0012,74.2669,73.9727,74.0487,669020.0
2016-06-29 13:00:00,78.02,78.38,77.94,78.34,692676.0,74.0487,74.3903,73.9727,74.3524,692676.0
2016-06-29 14:00:00,78.35,78.48,77.96,78.05,1052414.0,74.3619,74.4852,73.9917,74.0771,1052414.0
2016-06-29 15:00:00,78.05,78.37,78.04,78.08,2183783.0,74.0771,74.3808,74.0676,74.1056,2183783.0
2016-06-30 09:30:00,78.31,79.4,78.28,78.71,1943086.0,74.3239,75.3584,74.2954,74.7035,1943086.0
2016-06-30 10:00:00,78.73,79.12,78.41,79.11,1498798.0,74.7225,75.0927,74.4188,75.0832,1498798.0
2016-06-30 11:00:00,79.11,79.51,79.07,79.43,1465415.0,75.0832,75.4628,75.0452,75.3869,1465415.0
2016-06-30 12:00:00,79.45,79.76,79.43,79.7,882576.0,75.4059,75.7001,75.3869,75.6431,882576.0
2016-06-30 13:00:00,79.7,79.74,79.47,79.59,778462.0,75.6431,75.6811,75.4248,75.5387,778462.0
2016-06-30 14:00:00,79.6,79.66,79.32,79.46,890509.0,75.5482,75.6052,75.2825,75.4154,890509.0
2016-06-30 15:00:00,79.46,79.56,79.25,79.5,2532202.0,75.4154,75.5103,75.216,75.4533,2532202.0
2016-07-01 09:30:00,79.12,80.05,79.12,79.95,1343056.0,75.0927,75.9753,75.0927,75.8804,1343056.0
2016-07-01 10:00:00,79.97,80.02,79.59,79.81,1228738.0,75.8994,75.9468,75.5387,75.7475,1228738.0
2016-07-01 11:00:00,79.8,79.88,79.44,79.72,806800.0,75.738,75.814,75.3964,75.6621,806800.0
2016-07-01 12:00:00,79.72,79.94,79.63,79.86,655978.0,75.6621,75.8709,75.5767,75.795,655978.0
2016-07-01 13:00:00,79.85,79.91,79.73,79.8,692409.0,75.7855,75.8424,75.6716,75.738,692409.0
2016-07-01 14:00:00,79.8,79.9,79.62,79.75,578175.0,75.738,75.833,75.5672,75.6906,578175.0
2016-07-01 15:00:00,79.74,79.86,79.63,79.67,1096273.0,75.6811,75.795,75.5767,75.6147,1096273.0
2016-07-05 09:30:00,79.04,79.55,78.76,79.29,1115525.0,75.0167,75.5008,74.751,75.254,1115525.0
2016-07-05 10:00:00,79.29,79.3,78.82,79.13,838954.0,75.254,75.2635,74.8079,75.1022,838954.0
2016-07-05 11:00:00,79.11,79.19,78.52,78.59,770179.0,75.0832,75.1591,74.5232,74.5896,770179.0
2016-07-05 12:00:00,78.59,78.7,78.44,78.53,684698.0,74.5896,74.694,74.4473,74.5327,684698.0
2016-07-05 13:00:00,78.53,78.64,78.37,78.51,384262.0,74.5327,74.6371,74.3808,74.5137,384262.0
2016-07-05 14:00:00,78.49,78.69,78.43,78.47,404458.0,74.4947,74.6845,74.4378,74.4757,404458.0
2016-07-05 15:00:00,78.47,79.24,78.46,78.99,1382468.0,74.4757,75.2066,74.4663,74.9693,1382468.0
2016-07-06 09:30:00,78.47,78.6,77.68,78.11,1208435.0,74.4757,74.5991,73.726,74.1341,1208435.0
2016-07-06 10:00:00,78.12,78.82,77.98,78.72,1331865.0,74.1436,74.8079,74.0107,74.713,1331865.0
2016-07-06 11:00:00,78.75,78.79,78.23,78.43,637375.0,74.7415,74.7795,74.248,74.4378,637375.0
2016-07-06 12:00:00,78.44,78.65,78.29,78.45,580413.0,74.4473,74.6466,74.3049,74.4568,580413.0
2016-07-06 13:00:00,78.45,78.6,78.38,78.51,395405.0,74.4568,74.5991,74.3903,74.5137,395405.0
2016-07-06 14:00:00,78.51,78.56,78.2,78.42,633602.0,74.5137,74.5612,74.2195,74.4283,633602.0
2016-07-06 15:00:00,78.42,78.75,78.3,78.6,1093277.0,74.4283,74.7415,74.3144,74.5991,1093277.0
2016-07-07 09:30:00,79.0,79.35,78.92,79.25,877657.0,74.9788,75.311,74.9028,75.216,877657.0
2016-07-07 10:00:00,79.25,79.26,78.85,78.97,1042767.0,75.216,75.2255,74.8364,74.9503,1042767.0
2016-07-07 11:00:00,78.96,79.14,78.71,78.82,930433.0,74.9408,75.1116,74.7035,74.8079,930433.0
2016-07-07 12:00:00,78.83,78.89,78.72,78.77,420062.0,74.8174,74.8744,74.713,74.7605,420062.0
2016-07-07 13:00:00,78.78,79.18,78.75,79.0,560674.0,74.77,75.1496,74.7415,74.9788,560674.0
2016-07-07 14:00:00,79.0,79.16,78.8,79.1,563645.0,74.9788,75.1306,74.7889,75.0737,563645.0
2016-07-07 15:00:00,79.1,79.49,79.08,79.37,1197949.0,75.0737,75.4438,75.0547,75.3299,1197949.0
2016-07-08 09:30:00,78.42,79.0,77.8,78.95,2692709.0,74.4283,74.9788,73.8399,74.9313,2692709.0
2016-07-08 10:00:00,78.98,79.35,78.75,78.88,1905694.0,74.9598,75.311,74.7415,74.8649,1905694.0
2016-07-08 11:00:00,78.89,79.26,78.89,79.0,1526060.0,74.8744,75.2255,74.8744,74.9788,1526060.0
2016-07-08 12:00:00,78.99,79.13,78.92,79.0,1070405.0,74.9693,75.1022,74.9028,74.9788,1070405.0
2016-07-08 13:00:00,78.99,79.28,78.98,79.16,1260011.0,74.9693,75.2445,74.9598,75.1306,1260011.0
2016-07-08 14:00:00,79.16,79.24,79.01,79.15,1126432.0,75.1306,75.2066,74.9883,75.1211,1126432.0
2016-07-08 15:00:00,79.15,79.22,78.82,78.95,1845896.0,75.1211,75.1876,74.8079,74.9313,1845896.0
2016-07-11 09:30:00,79.33,80.06,79.24,80.0,1885757.0,75.292,75.9848,75.2066,75.9279,1885757.0
2016-07-11 10:00:00,80.0,80.66,79.37,80.6,3145401.0,75.9279,76.5543,75.3299,76.4973,3145401.0
2016-07-11 11:00:00,80.6,80.63,80.2,80.45,1478085.0,76.4973,76.5258,76.1177,76.355,1478085.0
2016-07-11 12:00:00,80.46,80.93,80.46,80.84,1624128.0,76.3645,76.8105,76.3645,76.7251,1624128.0
2016-07-11 13:00:00,80.83,81.57,80.79,81.45,1998440.0,76.7156,77.418,76.6777,77.3041,1998440.0
2016-07-11 14:00:00,81.45,81.71,81.33,81.53,1745379.0,77.3041,77.5508,77.1902,77.38,1745379.0
2016-07-11 15:00:00,81.53,81.9,81.47,81.47,3513692.0,77.38,77.7312,77.323,77.323,3513692.0
2016-07-12 09:30:00,81.8,82.88,81.79,82.77,3338726.0,77.6362,78.6613,77.6268,78.5569,3338726.0
2016-07-12 10:00:00,82.77,82.85,81.83,82.65,2594599.0,78.5569,78.6328,77.6647,78.443,2594599.0
2016-07-12 11:00:00,82.64,82.82,82.56,82.59,1460352.0,78.4335,78.6043,78.3576,78.386,1460352.0
2016-07-12 12:00:00,82.59,82.66,82.13,82.24,1033535.0,78.386,78.4525,77.9494,78.0538,1033535.0
2016-07-12 13:00:00,82.25,82.53,81.73,81.75,1187206.0,78.0633,78.3291,77.5698,77.5888,1187206.0
2016-07-12 14:00:00,81.76,81.95,81.68,81.84,1114655.0,77.5983,77.7786,77.5224,77.6742,1114655.0
2016-07-12 15:00:00,81.85,81.86,81.51,81.73,1809276.0,77.6837,77.6932,77.361,77.5698,1809276.0
2016-07-13 09:30:00,81.83,81.88,80.46,80.68,2368036.0,77.6647,77.7122,76.3645,76.5733,2368036.0
2016-07-13 10:00:00,80.7,81.32,80.7,81.01,1250854.0,76.5922,77.1807,76.5922,76.8865,1250854.0
2016-07-13 11:00:00,81.01,81.08,80.42,80.55,1230842.0,76.8865,76.9529,76.3265,76.4499,1230842.0
2016-07-13 12:00:00,80.55,80.78,80.49,80.77,652171.0,76.4499,76.6682,76.3929,76.6587,652171.0
2016-07-13 13:00:00,80.77,80.82,80.4,80.48,833340.0,76.6587,76.7061,76.3075,76.3834,833340.0
2016-07-13 14:00:00,80.48,80.67,80.37,80.45,1064054.0,76.3834,76.5638,76.279,76.355,1064054.0
2016-07-13 15:00:00,80.46,80.62,80.37,80.56,1677840.0,76.3645,76.5163,76.279,76.4594,1677840.0
2016-07-14 09:30:00,81.18,81.38,80.86,81.23,817266.0,77.0478,77.2376,76.7441,77.0953,817266.0
2016-07-14 10:00:00,81.25,81.98,81.2,81.88,1435191.0,77.1142,77.8071,77.0668,77.7122,1435191.0
2016-07-14 11:00:00,81.89,82.24,81.76,81.93,1598442.0,77.7217,78.0538,77.5983,77.7596,1598442.0
2016-07-14 12:00:00,81.94,82.2,81.86,81.96,902902.0,77.7691,78.0159,77.6932,77.7881,902902.0
2016-07-14 13:00:00,81.96,82.02,81.62,81.65,628458.0,77.7881,77.845,77.4654,77.4939,628458.0
2016-07-14 14:00:00,81.65,81.73,81.43,81.64,641167.0,77.4939,77.5698,77.2851,77.4844,641167.0
2016-07-14 15:00:00,81.63,81.98,81.61,81.77,1855783.0,77.4749,77.8071,77.4559,77.6078,1855783.0
2016-07-15 09:30:00,81.78,82.49,81.75,82.11,1295913.0,77.6173,78.2911,77.5888,77.9305,1295913.0
2016-07-15 10:00:00,82.1,82.21,81.75,81.77,1035684.0,77.921,78.0254,77.5888,77.6078,1035684.0
2016-07-15 11:00:00,81.78,81.84,81.25,81.38,1620946.0,77.6173,77.6742,77.1142,77.2376,1620946.0
2016-07-15 12:00:00,81.38,81.5,81.15,81.23,716035.0,77.2376,77.3515,77.0193,77.0953,716035.0
2016-07-15 13:00:00,81.24,81.34,81.13,81.17,467896.0,77.1047,77.1997,77.0003,77.0383,467896.0
2016-07-15 14:00:00,81.17,81.2,80.96,81.16,719055.0,77.0383,77.0668,76.839,77.0288,719055.0
2016-07-15 15:00:00,81.15,81.29,81.02,81.25,2056555.0,77.0193,77.1522,76.8959,77.1142,2056555.0
2016-07-18 09:30:00,80.6,81.78,80.6,81.6,1111300.0,76.4973,77.6173,76.4973,77.4464,1111300.0
2016-07-18 10:00:00,81.6,82.02,81.46,81.98,1803727.0,77.4464,77.845,77.3136,77.8071,1803727.0
2016-07-18 11:00:00,81.97,82.46,81.97,82.26,1842480.0,77.7976,78.2626,77.7976,78.0728,1842480.0
2016-07-18 12:00:00,82.26,82.49,82.1,82.37,1051559.0,78.0728,78.2911,77.921,78.1772,1051559.0
2016-07-18 13:00:00,82.36,82.47,82.24,82.44,567378.0,78.1677,78.2721,78.0538,78.2437,567378.0
2016-07-18 14:00:00,82.44,82.47,82.35,82.42,885896.0,78.2437,78.2721,78.1582,78.2247,885896.0
2016-07-18 15:00:00,82.42,82.77,82.4,82.67,2593627.0,78.2247,78.5569,78.2057,78.462,2593627.0
2016-07-19 09:30:00,82.48,82.53,82.05,82.23,954203.0,78.2816,78.3291,77.8735,78.0444,954203.0
2016-07-19 10:00:00,82.23,83.0,82.21,82.98,1706938.0,78.0444,78.7752,78.0254,78.7562,1706938.0
2016-07-19 11:00:00,82.98,83.69,82.91,83.06,2479289.0,78.7562,79.43,78.6897,78.8321,2479289.0
2016-07-19 12:00:00,83.06,83.07,82.56,82.73,870284.0,78.8321,78.8416,78.3576,78.5189,870284.0
2016-07-19 13:00:00,82.73,82.8,82.35,82.43,696120.0,78.5189,78.5853,78.1582,78.2342,696120.0
2016-07-19 14:00:00,82.43,82.62,82.35,82.35,475061.0,78.2342,78.4145,78.1582,78.1582,475061.0
2016-07-19 15:00:00,82.36,82.79,82.33,82.76,1317696.0,78.1677,78.5759,78.1393,78.5474,1317696.0
2016-07-20 09:30:00,83.27,83.98,83.23,83.92,2061098.0,79.0314,79.7053,78.9935,79.6483,2061098.0
2016-07-20 10:00:00,83.91,83.92,83.62,83.82,1085610.0,79.6388,79.6483,79.3636,79.5534,1085610.0
2016-07-20 11:00:00,83.83,84.17,83.83,84.15,1937657.0,79.5629,79.8856,79.5629,79.8666,1937657.0
2016-07-20 12:00:00,84.16,84.19,83.75,84.03,1890187.0,79.8761,79.9046,79.487,79.7527,1890187.0
2016-07-20 13:00:00,84.03,84.38,84.02,84.28,1369551.0,79.7527,80.0849,79.7432,79.99,1369551.0
2016-07-20 14:00:00,84.29,84.5,84.23,84.38,1224270.0,79.9995,80.1988,79.9426,80.0849,1224270.0
2016-07-20 15:00:00,84.38,84.7,84.36,84.45,2950059.0,80.0849,80.3886,80.0659,80.1514,2950059.0
2016-07-21 09:30:00,84.6,85.0,84.31,84.68,1850875.0,80.2937,80.6734,80.0185,80.3696,1850875.0
2016-07-21 10:00:00,84.69,84.73,84.26,84.62,1482085.0,80.3791,80.4171,79.971,80.3127,1482085.0
2016-07-21 11:00:00,84.63,84.67,84.0,84.32,1196338.0,80.3222,80.3602,79.7243,80.028,1196338.0
2016-07-21 12:00:00,84.31,84.38,84.14,84.14,770662.0,80.0185,80.0849,79.8571,79.8571,770662.0
2016-07-21 13:00:00,84.15,84.28,83.91,83.94,827971.0,79.8666,79.99,79.6388,79.6673,827971.0
2016-07-21 14:00:00,83.95,84.06,83.66,83.98,1148232.0,79.6768,79.7812,79.4016,79.7053,1148232.0
2016-07-21 15:00:00,83.97,84.19,83.83,84.16,1415601.0,79.6958,79.9046,79.5629,79.8761,1415601.0
2016-07-22 09:30:00,84.0,84.45,83.98,84.01,1084353.0,79.7243,80.1514,79.7053,79.7338,1084353.0
2016-07-22 10:00:00,84.0,84.24,83.81,83.98,1341756.0,79.7243,79.952,79.5439,79.7053,1341756.0
2016-07-22 11:00:00,83.98,84.38,83.96,84.3,796492.0,79.7053,80.0849,79.6863,80.009,796492.0
2016-07-22 12:00:00,84.3,84.37,84.04,84.26,409886.0,80.009,80.0754,79.7622,79.971,409886.0
2016-07-22 13:00:00,84.25,84.38,84.2,84.33,372255.0,79.9615,80.0849,79.9141,80.0375,372255.0
2016-07-22 14:00:00,84.32,84.45,84.25,84.38,426055.0,80.028,80.1514,79.9615,80.0849,426055.0
2016-07-22 15:00:00,84.38,84.5,84.35,84.48,1002953.0,80.0849,80.1988,80.0564,80.1798,1002953.0
2016-07-25 09:30:00,84.44,84.79,83.62,83.73,2958250.0,80.1419,80.474,79.3636,79.468,2958250.0
2016-07-25 10:00:00,83.73,83.79,82.98,83.15,2705348.0,79.468,79.525,78.7562,78.9175,2705348.0
2016-07-25 11:00:00,83.14,83.17,82.68,82.68,1303616.0,78.908,78.9365,78.4715,78.4715,1303616.0
2016-07-25 12:00:00,82.68,83.06,82.63,83.03,779343.0,78.4715,78.8321,78.424,78.8036,779343.0
2016-07-25 13:00:00,83.04,83.08,82.62,82.66,835885.0,78.8131,78.8511,78.4145,78.4525,835885.0
2016-07-25 14:00:00,82.65,82.98,82.61,82.94,1020112.0,78.443,78.7562,78.405,78.7182,1020112.0
2016-07-25 15:00:00,82.93,83.21,82.74,83.18,1809070.0,78.7087,78.9745,78.5284,78.946,1809070.0
2016-07-26 09:30:00,82.86,83.63,82.68,83.3,1235353.0,78.6423,79.3731,78.4715,79.0599,1235353.0
2016-07-26 10:00:00,83.28,83.58,82.63,82.67,1009773.0,79.0409,79.3256,78.424,78.462,1009773.0
2016-07-26 11:00:00,82.65,83.07,82.64,82.98,799899.0,78.443,78.8416,78.4335,78.7562,799899.0
2016-07-26 12:00:00,83.0,83.05,82.81,82.84,732644.0,78.7752,78.8226,78.5948,78.6233,732644.0
2016-07-26 13:00:00,82.85,83.27,82.83,83.2,756726.0,78.6328,79.0314,78.6138,78.965,756726.0
2016-07-26 14:00:00,83.19,83.35,83.08,83.24,610193.0,78.9555,79.1073,78.8511,79.0029,610193.0
2016-07-26 15:00:00,83.24,83.59,83.23,83.56,1296244.0,79.0029,79.3351,78.9935,79.3067,1296244.0
2016-07-27 09:30:00,83.6,83.64,83.16,83.54,898208.0,79.3446,79.3826,78.927,79.2877,898208.0
2016-07-27 10:00:00,83.54,83.54,83.17,83.17,1193899.0,79.2877,79.2877,78.9365,78.9365,1193899.0
2016-07-27 11:00:00,83.17,83.45,83.15,83.17,983920.0,78.9365,79.2023,78.9175,78.9365,983920.0
2016-07-27 12:00:00,83.18,83.31,83.07,83.28,415325.0,78.946,79.0694,78.8416,79.0409,415325.0
2016-07-27 13:00:00,83.28,83.3,83.07,83.13,640370.0,79.0409,79.0599,78.8416,78.8985,640370.0
2016-07-27 14:00:00,83.12,83.34,83.01,83.34,885788.0,78.8891,79.0979,78.7847,79.0979,885788.0
2016-07-27 15:00:00,83.34,83.43,83.0,83.03,1439075.0,79.0979,79.1833,78.7752,78.8036,1439075.0
2016-07-28 09:30:00,83.46,83.49,82.52,82.53,801365.0,79.2117,79.2402,78.3196,78.3291,801365.0
2016-07-28 10:00:00,82.53,82.68,82.12,82.53,1445228.0,78.3291,78.4715,77.94,78.3291,1445228.0
2016-07-28 11:00:00,82.53,82.91,82.48,82.85,628250.0,78.3291,78.6897,78.2816,78.6328,628250.0
2016-07-28 12:00:00,82.84,82.9,82.55,82.64,719342.0,78.6233,78.6803,78.3481,78.4335,719342.0
2016-07-28 13:00:00,82.63,82.87,82.63,82.78,546836.0,78.424,78.6518,78.424,78.5664,546836.0
2016-07-28 14:00:00,82.78,82.93,82.68,82.8,625845.0,78.5664,78.7087,78.4715,78.5853,625845.0
2016-07-28 15:00:00,82.8,83.21,82.79,83.11,1336916.0,78.5853,78.9745,78.5759,78.8796,1336916.0
2016-07-29 09:30:00,83.37,83.42,82.6,82.75,1445466.0,79.1263,79.1738,78.3955,78.5379,1445466.0
2016-07-29 10:00:00,82.74,82.74,82.2,82.61,1061058.0,78.5284,78.5284,78.0159,78.405,1061058.0
2016-07-29 11:00:00,82.64,82.86,82.52,82.64,868421.0,78.4335,78.6423,78.3196,78.4335,868421.0
2016-07-29 12:00:00,82.64,82.79,82.38,82.39,518638.0,78.4335,78.5759,78.1867,78.1962,518638.0
2016-07-29 13:00:00,82.4,82.53,82.29,82.32,609167.0,78.2057,78.3291,78.1013,78.1298,609167.0
2016-07-29 14:00:00,82.33,82.34,82.02,82.17,994414.0,78.1393,78.1488,77.845,77.9874,994414.0
2016-07-29 15:00:00,82.18,82.54,81.94,82.47,1922029.0,77.9969,78.3386,77.7691,78.2721,1922029.0
2016-08-01 09:30:00,82.79,83.61,82.59,83.52,1583847.0,78.5759,79.3541,78.386,79.2687,1583847.0
2016-08-01 10:00:00,83.5,84.2,83.5,84.14,1432800.0,79.2497,79.9141,79.2497,79.8571,1432800.0
2016-08-01 11:00:00,84.14,84.65,84.1,84.48,1724128.0,79.8571,80.3412,79.8192,80.1798,1724128.0
2016-08-01 12:00:00,84.47,84.77,84.2,84.74,2181135.0,80.1703,80.4551,79.9141,80.4266,2181135.0
2016-08-01 13:00:00,84.75,84.8,84.13,84.33,1220581.0,80.4361,80.4835,79.8476,80.0375,1220581.0
2016-08-01 14:00:00,84.35,84.58,84.06,84.49,1314588.0,80.0564,80.2747,79.7812,80.1893,1314588.0
2016-08-01 15:00:00,84.49,84.7,84.1,84.34,2208630.0,80.1893,80.3886,79.8192,80.047,2208630.0
2016-08-02 09:30:00,84.34,84.34,83.49,83.98,973691.0,80.047,80.047,79.2402,79.7053,973691.0
2016-08-02 10:00:00,83.97,84.0,83.01,83.03,1371559.0,79.6958,79.7243,78.7847,78.8036,1371559.0
2016-08-02 11:00:00,83.04,83.34,82.91,83.27,868963.0,78.8131,79.0979,78.6897,79.0314,868963.0
2016-08-02 12:00:00,83.27,83.64,83.08,83.47,722655.0,79.0314,79.3826,78.8511,79.2212,722655.0
2016-08-02 13:00:00,83.46,83.49,83.2,83.31,533690.0,79.2117,79.2402,78.965,79.0694,533690.0
2016-08-02 14:00:00,83.32,83.98,83.27,83.92,639774.0,79.0789,79.7053,79.0314,79.6483,639774.0
2016-08-02 15:00:00,83.92,84.16,83.72,83.8,1126038.0,79.6483,79.8761,79.4585,79.5344,1126038.0
2016-08-03 09:30:00,83.3,83.84,83.25,83.46,668415.0,79.0599,79.5724,79.0124,79.2117,668415.0
2016-08-03 10:00:00,83.46,83.8,83.33,83.39,597601.0,79.2117,79.5344,79.0884,79.1453,597601.0
2016-08-03 11:00:00,83.4,83.55,83.17,83.39,583134.0,79.1548,79.2972,78.9365,79.1453,583134.0
2016-08-03 12:00:00,83.41,83.7,83.28,83.66,418182.0,79.1643,79.4395,79.0409,79.4016,418182.0
2016-08-03 13:00:00,83.66,83.81,83.54,83.75,329992.0,79.4016,79.5439,79.2877,79.487,329992.0
2016-08-03 14:00:00,83.74,83.83,83.57,83.78,409489.0,79.4775,79.5629,79.3161,79.5155,409489.0
2016-08-03 15:00:00,83.78,83.81,83.57,83.67,1001620.0,79.5155,79.5439,79.3161,79.4111,1001620.0
2016-08-04 09:30:00,83.93,84.67,83.69,84.37,1307693.0,79.6578,80.3602,79.43,80.0754,1307693.0
2016-08-04 10:00:00,84.35,84.6,84.0,84.55,1731316.0,80.0564,80.2937,79.7243,80.2463,1731316.0
2016-08-04 11:00:00,84.54,84.93,84.53,84.92,2004807.0,80.2368,80.6069,80.2273,80.5974,2004807.0
2016-08-04 12:00:00,84.92,84.98,84.75,84.87,1465332.0,80.5974,80.6544,80.4361,80.55,1465332.0
2016-08-04 13:00:00,84.86,84.88,84.68,84.82,673488.0,80.5405,80.5595,80.3696,80.5025,673488.0
2016-08-04 14:00:00,84.82,84.84,84.55,84.62,475777.0,80.5025,80.5215,80.2463,80.3127,475777.0
2016-08-04 15:00:00,84.62,84.87,84.41,84.75,1590350.0,80.3127,80.55,80.1134,80.4361,1590350.0
2016-08-05 09:30:00,85.01,85.08,84.6,84.65,1812522.0,80.6829,80.7493,80.2937,80.3412,1812522.0
2016-08-05 10:00:00,84.64,84.8,84.44,84.66,1288378.0,80.3317,80.4835,80.1419,80.3507,1288378.0
2016-08-05 11:00:00,84.65,85.0,84.64,84.83,1059885.0,80.3412,80.6734,80.3317,80.512,1059885.0
2016-08-05 12:00:00,84.83,84.96,84.79,84.92,887263.0,80.512,80.6354,80.474,80.5974,887263.0
2016-08-05 13:00:00,84.92,84.96,84.79,84.95,776341.0,80.5974,80.6354,80.474,80.6259,776341.0
2016-08-05 14:00:00,84.95,84.96,84.66,84.74,694527.0,80.6259,80.6354,80.3507,80.4266,694527.0
2016-08-05 15:00:00,84.74,84.78,84.57,84.59,1396096.0,80.4266,80.4646,80.2652,80.2842,1396096.0
2016-08-08 09:30:00,84.99,85.02,84.72,84.91,2303114.0,80.6639,80.6923,80.4076,80.5879,2303114.0
2016-08-08 10:00:00,84.92,84.97,84.3,84.52,2021633.0,80.5974,80.6449,80.009,80.2178,2021633.0
2016-08-08 11:00:00,84.53,84.94,84.48,84.91,1122652.0,80.2273,80.6164,80.1798,80.5879,1122652.0
2016-08-08 12:00:00,84.92,85.0,84.84,84.97,1044883.0,80.5974,80.6734,80.5215,80.6449,1044883.0
2016-08-08 13:00:00,84.97,85.0,84.89,84.95,953074.0,80.6449,80.6734,80.569,80.6259,953074.0
2016-08-08 14:00:00,84.95,84.96,84.75,84.89,671840.0,80.6259,80.6354,80.4361,80.569,671840.0
2016-08-08 15:00:00,84.88,85.0,84.84,85.0,2072858.0,80.5595,80.6734,80.5215,80.6734,2072858.0
2016-08-09 09:30:00,85.05,85.2,84.8,84.95,2027182.0,80.7208,80.8632,80.4835,80.6259,2027182.0
2016-08-09 10:00:00,84.96,85.3,84.91,85.26,2312451.0,80.6354,80.9581,80.5879,80.9201,2312451.0
2016-08-09 11:00:00,85.27,85.63,85.25,85.36,2106106.0,80.9296,81.2713,80.9106,81.015,2106106.0
2016-08-09 12:00:00,85.37,85.57,84.92,85.15,1675235.0,81.0245,81.2143,80.5974,80.8157,1675235.0
2016-08-09 13:00:00,85.15,85.41,84.98,85.22,1267486.0,80.8157,81.0625,80.6544,80.8822,1267486.0
2016-08-09 14:00:00,85.23,85.48,85.14,85.39,1298555.0,80.8917,81.1289,80.8062,81.0435,1298555.0
2016-08-09 15:00:00,85.38,85.58,85.19,85.26,2996176.0,81.034,81.2238,80.8537,80.9201,2996176.0
2016-08-10 09:30:00,86.01,87.2,86.01,86.75,5412837.0,81.6319,82.7614,81.6319,82.3343,5412837.0
2016-08-10 10:00:00,86.75,87.64,86.74,87.4,5321779.0,82.3343,83.179,82.3248,82.9512,5321779.0
2016-08-10 11:00:00,87.41,87.73,87.09,87.12,3408247.0,82.9607,83.2644,82.657,82.6854,3408247.0
2016-08-10 12:00:00,87.11,87.3,86.85,86.92,2136214.0,82.676,82.8563,82.4292,82.4956,2136214.0
2016-08-10 13:00:00,86.91,87.2,86.81,86.83,1533058.0,82.4861,82.7614,82.3912,82.4102,1533058.0
2016-08-10 14:00:00,86.82,87.2,86.8,87.15,1753531.0,82.4007,82.7614,82.3817,82.7139,1753531.0
2016-08-10 15:00:00,87.15,87.69,87.1,87.4,5324844.0,82.7139,83.2264,82.6665,82.9512,5324844.0
2016-08-11 09:30:00,92.17,92.77,91.26,91.55,14594684.0,87.4784,88.0479,86.6147,86.89,14594684.0
2016-08-11 10:00:00,91.57,92.5,91.32,91.89,7806297.0,86.9089,87.7916,86.6717,87.2126,7806297.0
2016-08-11 11:00:00,91.89,92.35,91.76,91.98,3607034.0,87.2126,87.6492,87.0893,87.2981,3607034.0
2016-08-11 12:00:00,91.97,92.37,91.96,92.37,3268228.0,87.2886,87.6682,87.2791,87.6682,3268228.0
2016-08-11 13:00:00,92.37,92.56,92.05,92.47,3224090.0,87.6682,87.8485,87.3645,87.7631,3224090.0
2016-08-11 14:00:00,92.48,92.8,92.47,92.68,5883618.0,87.7726,88.0763,87.7631,87.9624,5883618.0
2016-08-11 15:00:00,92.69,92.78,91.7,91.79,5581801.0,87.9719,88.0573,87.0323,87.1177,5581801.0
2016-08-12 09:30:00,92.96,94.95,92.91,94.71,13822355.0,88.2282,90.1169,88.1807,89.8891,13822355.0
2016-08-12 10:00:00,94.72,95.0,94.66,94.98,10139843.0,89.8986,90.1643,89.8416,90.1454,10139843.0
2016-08-12 11:00:00,94.98,95.15,94.78,95.1,10560959.0,90.1454,90.3067,89.9555,90.2593,10560959.0
2016-08-12 12:00:00,95.1,95.89,95.07,95.85,5521632.0,90.2593,91.009,90.2308,90.9711,5521632.0
2016-08-12 13:00:00,95.85,97.09,95.68,97.01,6756845.0,90.9711,92.148,90.8097,92.072,6756845.0
2016-08-12 14:00:00,97.02,97.92,96.81,97.82,7211819.0,92.0815,92.9357,91.8822,92.8408,7211819.0
2016-08-12 15:00:00,97.83,98.35,97.67,98.23,9821448.0,92.8503,93.3438,92.6984,93.2299,9821448.0
2016-08-15 09:30:00,98.33,98.86,97.02,97.09,7782081.0,93.3248,93.8279,92.0815,92.148,7782081.0
2016-08-15 10:00:00,97.08,98.0,96.82,97.73,5786070.0,92.1385,93.0116,91.8917,92.7554,5786070.0
2016-08-15 11:00:00,97.73,98.24,97.48,97.66,3554857.0,92.7554,93.2394,92.5181,92.6889,3554857.0
2016-08-15 12:00:00,97.65,98.0,97.6,97.71,1956754.0,92.6795,93.0116,92.632,92.7364,1956754.0
2016-08-15 13:00:00,97.72,98.25,97.58,97.88,2330787.0,92.7459,93.2489,92.613,92.8977,2330787.0
2016-08-15 14:00:00,97.88,98.0,97.5,97.58,2176480.0,92.8977,93.0116,92.5371,92.613,2176480.0
2016-08-15 15:00:00,97.58,97.64,96.86,97.09,4616747.0,92.613,92.67,91.9297,92.148,4616747.0
2016-08-16 09:30:00,96.15,96.42,95.12,95.28,5448148.0,91.2558,91.5121,90.2782,90.4301,5448148.0
2016-08-16 10:00:00,95.28,95.84,95.14,95.23,3707311.0,90.4301,90.9616,90.2972,90.3826,3707311.0
2016-08-16 11:00:00,95.22,95.79,95.05,95.77,3531026.0,90.3731,90.9141,90.2118,90.8951,3531026.0
2016-08-16 12:00:00,95.78,96.4,95.55,96.37,3039058.0,90.9046,91.4931,90.6863,91.4646,3039058.0
2016-08-16 13:00:00,96.37,97.11,96.25,96.96,3850204.0,91.4646,92.1669,91.3507,92.0246,3850204.0
2016-08-16 14:00:00,96.97,97.15,96.55,96.92,2112764.0,92.0341,92.2049,91.6354,91.9866,2112764.0
2016-08-16 15:00:00,96.91,97.07,96.64,96.66,3446623.0,91.9771,92.129,91.7209,91.7398,3446623.0
2016-08-17 09:30:00,96.17,97.25,96.05,97.0,2927603.0,91.2748,92.2998,91.1609,92.0625,2927603.0
2016-08-17 10:00:00,96.99,97.17,96.5,96.79,2241563.0,92.053,92.2239,91.588,91.8632,2241563.0
2016-08-17 11:00:00,96.78,96.99,96.65,96.73,1354738.0,91.8537,92.053,91.7304,91.8063,1354738.0
2016-08-17 12:00:00,96.73,96.97,96.64,96.86,1656669.0,91.8063,92.0341,91.7209,91.9297,1656669.0
2016-08-17 13:00:00,96.86,97.0,96.7,96.84,826924.0,91.9297,92.0625,91.7778,91.9107,826924.0
2016-08-17 14:00:00,96.84,96.99,96.75,96.85,1476684.0,91.9107,92.053,91.8253,91.9202,1476684.0
2016-08-17 15:00:00,96.85,97.0,96.72,96.98,2656843.0,91.9202,92.0625,91.7968,92.0436,2656843.0
2016-08-18 09:30:00,97.25,97.94,96.62,96.86,3218549.0,92.2998,92.9547,91.7019,91.9297,3218549.0
2016-08-18 10:00:00,96.88,97.61,96.71,97.51,3108972.0,91.9486,92.6415,91.7873,92.5466,3108972.0
2016-08-18 11:00:00,97.51,97.57,96.87,96.92,2079228.0,92.5466,92.6035,91.9392,91.9866,2079228.0
2016-08-18 12:00:00,96.91,97.02,96.66,96.75,1103876.0,91.9771,92.0815,91.7398,91.8253,1103876.0
2016-08-18 13:00:00,96.76,97.08,96.75,97.0,1116411.0,91.8348,92.1385,91.8253,92.0625,1116411.0
2016-08-18 14:00:00,97.0,97.15,96.81,96.83,1336948.0,92.0625,92.2049,91.8822,91.9012,1336948.0
2016-08-18 15:00:00,96.83,96.99,96.77,96.96,1590452.0,91.9012,92.053,91.8442,92.0246,1590452.0
2016-08-19 09:30:00,96.87,97.0,96.34,96.59,1869176.0,91.9392,92.0625,91.4361,91.6734,1869176.0
2016-08-19 10:00:00,96.59,97.24,96.54,97.01,2649143.0,91.6734,92.2903,91.626,92.072,2649143.0
2016-08-19 11:00:00,97.0,97.13,96.82,97.03,2666982.0,92.0625,92.1859,91.8917,92.091,2666982.0
2016-08-19 12:00:00,97.03,97.07,96.83,96.85,1094574.0,92.091,92.129,91.9012,91.9202,1094574.0
2016-08-19 13:00:00,96.86,97.01,96.69,96.93,853195.0,91.9297,92.072,91.7683,91.9961,853195.0
2016-08-19 14:00:00,96.93,97.1,96.85,97.08,1268436.0,91.9961,92.1574,91.9202,92.1385,1268436.0
2016-08-19 15:00:00,97.09,97.14,96.75,96.9,2205216.0,92.148,92.1954,91.8253,91.9676,2205216.0
2016-08-22 09:30:00,96.47,96.63,95.71,96.25,2433562.0,91.5595,91.7114,90.8382,91.3507,2433562.0
2016-08-22 10:00:00,96.25,96.53,96.01,96.23,1804357.0,91.3507,91.6165,91.1229,91.3317,1804357.0
2016-08-22 11:00:00,96.23,96.32,95.59,95.69,1540529.0,91.3317,91.4172,90.7243,90.8192,1540529.0
2016-08-22 12:00:00,95.68,95.71,94.86,94.87,2531880.0,90.8097,90.8382,90.0315,90.041,2531880.0
2016-08-22 13:00:00,94.87,95.86,94.75,95.74,2485911.0,90.041,90.9806,89.9271,90.8667,2485911.0
2016-08-22 14:00:00,95.75,95.89,95.33,95.52,1190652.0,90.8762,91.009,90.4775,90.6579,1190652.0
2016-08-22 15:00:00,95.53,95.68,95.43,95.63,1863397.0,90.6674,90.8097,90.5725,90.7623,1863397.0
2016-08-23 09:30:00,95.49,96.48,95.41,96.45,1905459.0,90.6294,91.569,90.5535,91.5405,1905459.0
2016-08-23 10:00:00,96.45,96.48,96.17,96.24,1297006.0,91.5405,91.569,91.2748,91.3412,1297006.0
2016-08-23 11:00:00,96.25,96.44,96.14,96.34,1142513.0,91.3507,91.531,91.2463,91.4361,1142513.0
2016-08-23 12:00:00,96.34,96.45,96.17,96.29,870247.0,91.4361,91.5405,91.2748,91.3887,870247.0
2016-08-23 13:00:00,96.28,96.4,96.15,96.28,728730.0,91.3792,91.4931,91.2558,91.3792,728730.0
2016-08-23 14:00:00,96.27,96.29,95.89,95.98,951766.0,91.3697,91.3887,91.009,91.0945,951766.0
2016-08-23 15:00:00,95.98,96.05,95.61,95.74,1469436.0,91.0945,91.1609,90.7433,90.8667,1469436.0
2016-08-24 09:30:00,95.68,96.3,95.02,95.45,1622191.0,90.8097,91.3982,90.1833,90.5914,1622191.0
2016-08-24 10:00:00,95.45,95.63,95.15,95.24,1282379.0,90.5914,90.7623,90.3067,90.3921,1282379.0
2016-08-24 11:00:00,95.24,95.25,95.03,95.2,1534136.0,90.3921,90.4016,90.1928,90.3542,1534136.0
2016-08-24 12:00:00,95.2,95.21,94.92,95.06,857019.0,90.3542,90.3637,90.0884,90.2213,857019.0
2016-08-24 13:00:00,95.06,95.06,94.76,94.95,908853.0,90.2213,90.2213,89.9366,90.1169,908853.0
2016-08-24 14:00:00,94.95,94.96,93.91,94.27,2252792.0,90.1169,90.1264,89.1298,89.4715,2252792.0
2016-08-24 15:00:00,94.27,94.28,93.56,93.83,2991902.0,89.4715,89.481,88.7976,89.0539,2991902.0
2016-08-25 09:30:00,93.75,94.28,93.12,93.39,2483604.0,88.978,89.481,88.38,88.6363,2483604.0
2016-08-25 10:00:00,93.39,93.73,93.2,93.7,2098611.0,88.6363,88.959,88.456,88.9305,2098611.0
2016-08-25 11:00:00,93.69,94.46,93.69,94.29,1703939.0,88.921,89.6518,88.921,89.4905,1703939.0
2016-08-25 12:00:00,94.3,94.6,94.02,94.41,1169742.0,89.5,89.7847,89.2342,89.6044,1169742.0
2016-08-25 13:00:00,94.4,94.69,94.1,94.16,1571942.0,89.5949,89.8701,89.3102,89.3671,1571942.0
2016-08-25 14:00:00,94.17,94.23,93.82,93.89,1133517.0,89.3766,89.4335,89.0444,89.1108,1133517.0
2016-08-25 15:00:00,93.89,94.24,93.76,93.94,1402740.0,89.1108,89.443,88.9875,89.1583,1402740.0
2016-08-26 09:30:00,94.21,95.0,94.08,94.54,1414066.0,89.4146,90.1643,89.2912,89.7278,1414066.0
2016-08-26 10:00:00,94.54,95.45,94.29,94.96,2952942.0,89.7278,90.5914,89.4905,90.1264,2952942.0
2016-08-26 11:00:00,94.96,95.25,94.55,94.65,1839189.0,90.1264,90.4016,89.7372,89.8322,1839189.0
2016-08-26 12:00:00,94.64,95.14,94.08,94.84,1902275.0,89.8227,90.2972,89.2912,90.0125,1902275.0
2016-08-26 13:00:00,94.84,94.97,94.46,94.55,894087.0,90.0125,90.1359,89.6518,89.7372,894087.0
2016-08-26 14:00:00,94.55,94.8,94.3,94.71,1057731.0,89.7372,89.9745,89.5,89.8891,1057731.0
2016-08-26 15:00:00,94.7,95.11,94.57,95.05,1913763.0,89.8796,90.2687,89.7562,90.2118,1913763.0
2016-08-29 09:30:00,94.66,95.0,94.21,94.36,1941687.0,89.8416,90.1643,89.4146,89.5569,1941687.0
2016-08-29 10:00:00,94.36,94.81,94.24,94.56,1341969.0,89.5569,89.984,89.443,89.7467,1341969.0
2016-08-29 11:00:00,94.56,94.96,94.48,94.86,908367.0,89.7467,90.1264,89.6708,90.0315,908367.0
2016-08-29 12:00:00,94.86,94.99,94.73,94.98,693090.0,90.0315,90.1549,89.9081,90.1454,693090.0
2016-08-29 13:00:00,94.99,95.16,94.71,94.73,1072460.0,90.1549,90.3162,89.8891,89.9081,1072460.0
2016-08-29 14:00:00,94.73,94.82,94.6,94.81,603782.0,89.9081,89.9935,89.7847,89.984,603782.0
2016-08-29 15:00:00,94.8,94.92,94.68,94.88,1241037.0,89.9745,90.0884,89.8606,90.0505,1241037.0
2016-08-30 09:30:00,95.35,96.23,95.17,96.11,2454235.0,90.4965,91.3317,90.3257,91.2178,2454235.0
2016-08-30 10:00:00,96.11,96.12,95.58,95.83,1760274.0,91.2178,91.2273,90.7148,90.9521,1760274.0
2016-08-30 11:00:00,95.82,96.39,95.81,96.23,2009845.0,90.9426,91.4836,90.9331,91.3317,2009845.0
2016-08-30 12:00:00,96.22,96.64,96.22,96.53,2355567.0,91.3222,91.7209,91.3222,91.6165,2355567.0
2016-08-30 13:00:00,96.54,96.68,96.0,96.08,1191574.0,91.626,91.7588,91.1134,91.1894,1191574.0
2016-08-30 14:00:00,96.08,96.1,95.65,95.88,1190865.0,91.1894,91.2084,90.7813,90.9995,1190865.0
2016-08-30 15:00:00,95.87,96.11,95.76,96.01,1760308.0,90.9901,91.2178,90.8857,91.1229,1760308.0
2016-08-31 09:30:00,96.14,97.03,96.01,96.64,2928564.0,91.2463,92.091,91.1229,91.7209,2928564.0
2016-08-31 10:00:00,96.66,96.94,96.36,96.67,2026357.0,91.7398,92.0056,91.4551,91.7493,2026357.0
2016-08-31 11:00:00,96.66,96.94,96.48,96.7,1725199.0,91.7398,92.0056,91.569,91.7778,1725199.0
2016-08-31 12:00:00,96.7,96.84,96.33,96.77,1360935.0,91.7778,91.9107,91.4266,91.8442,1360935.0
2016-08-31 13:00:00,96.78,96.85,96.57,96.76,940796.0,91.8537,91.9202,91.6544,91.8348,940796.0
2016-08-31 14:00:00,96.76,96.95,96.53,96.59,1150156.0,91.8348,92.0151,91.6165,91.6734,1150156.0
2016-08-31 15:00:00,96.58,97.2,96.56,97.11,5630699.0,91.6639,92.2524,91.6449,92.1669,5630699.0
2016-09-01 09:30:00,97.3,97.83,97.01,97.67,2385173.0,92.3473,92.8503,92.072,92.6984,2385173.0
2016-09-01 10:00:00,97.67,98.0,97.4,97.72,3135344.0,92.6984,93.0116,92.4422,92.7459,3135344.0
2016-09-01 11:00:00,97.71,97.97,97.54,97.68,1612346.0,92.7364,92.9832,92.5751,92.7079,1612346.0
2016-09-01 12:00:00,97.67,97.92,97.59,97.73,1072348.0,92.6984,92.9357,92.6225,92.7554,1072348.0
2016-09-01 13:00:00,97.74,97.82,97.65,97.69,781372.0,92.7649,92.8408,92.6795,92.7174,781372.0
2016-09-01 14:00:00,97.69,97.71,97.4,97.49,858831.0,92.7174,92.7364,92.4422,92.5276,858831.0
2016-09-01 15:00:00,97.5,97.59,97.26,97.43,1693469.0,92.5371,92.6225,92.3093,92.4707,1693469.0
2016-09-02 09:30:00,97.97,99.5,97.97,99.46,3773196.0,92.9832,94.4353,92.9832,94.3973,3773196.0
2016-09-02 10:00:00,99.47,99.67,98.94,99.47,3950872.0,94.4068,94.5966,93.9038,94.4068,3950872.0
2016-09-02 11:00:00,99.48,99.58,98.88,99.23,1972545.0,94.4163,94.5112,93.8468,94.179,1972545.0
2016-09-02 12:00:00,99.24,99.29,98.88,99.17,1250857.0,94.1885,94.236,93.8468,94.1221,1250857.0
2016-09-02 13:00:00,99.18,99.23,98.85,98.89,1385880.0,94.1316,94.179,93.8184,93.8563,1385880.0
2016-09-02 14:00:00,98.88,99.24,98.85,99.18,1059633.0,93.8468,94.1885,93.8184,94.1316,1059633.0
2016-09-02 15:00:00,99.17,99.34,99.09,99.26,2056540.0,94.1221,94.2834,94.0462,94.2075,2056540.0
2016-09-06 09:30:00,100.45,103.19,100.45,102.87,7767518.0,95.3369,97.9375,95.3369,97.6337,7767518.0
2016-09-06 10:00:00,102.84,103.36,102.3,103.24,6594834.0,97.6053,98.0988,97.0928,97.9849,6594834.0
2016-09-06 11:00:00,103.25,103.93,102.9,103.26,3726632.0,97.9944,98.6398,97.6622,98.0039,3726632.0
2016-09-06 12:00:00,103.27,103.62,103.07,103.39,1899686.0,98.0134,98.3456,97.8236,98.1273,1899686.0
2016-09-06 13:00:00,103.39,103.63,103.15,103.41,1338664.0,98.1273,98.3551,97.8995,98.1463,1338664.0
2016-09-06 14:00:00,103.41,104.17,103.38,104.07,2886336.0,98.1463,98.8676,98.1178,98.7727,2886336.0
2016-09-06 15:00:00,104.07,104.3,103.11,103.76,4958783.0,98.7727,98.991,97.8615,98.4784,4958783.0
2016-09-07 09:30:00,103.84,104.0,102.46,103.52,3436693.0,98.5544,98.7062,97.2446,98.2507,3436693.0
2016-09-07 10:00:00,103.54,103.89,102.9,102.97,2592436.0,98.2696,98.6018,97.6622,97.7287,2592436.0
2016-09-07 11:00:00,102.97,103.19,102.4,102.84,1919255.0,97.7287,97.9375,97.1877,97.6053,1919255.0
2016-09-07 12:00:00,102.83,102.88,102.28,102.83,1666220.0,97.5958,97.6432,97.0738,97.5958,1666220.0
2016-09-07 13:00:00,102.84,103.06,102.6,102.72,1255734.0,97.6053,97.8141,97.3775,97.4914,1255734.0
2016-09-07 14:00:00,102.72,102.96,102.52,102.61,918326.0,97.4914,97.7192,97.3016,97.387,918326.0
2016-09-07 15:00:00,102.62,102.86,102.26,102.34,2161018.0,97.3965,97.6243,97.0548,97.1307,2161018.0
2016-09-08 09:30:00,101.93,102.71,101.63,102.71,2621521.0,96.7416,97.4819,96.4569,97.4819,2621521.0
2016-09-08 10:00:00,102.71,103.42,101.88,103.34,2778174.0,97.4819,98.1558,96.6941,98.0798,2778174.0
2016-09-08 11:00:00,103.35,103.78,103.2,103.2,1933892.0,98.0893,98.4974,97.9469,97.9469,1933892.0
2016-09-08 12:00:00,103.2,103.26,102.76,102.84,1561325.0,97.9469,98.0039,97.5293,97.6053,1561325.0
2016-09-08 13:00:00,102.84,102.84,101.86,102.34,1943729.0,97.6053,97.6053,96.6752,97.1307,1943729.0
2016-09-08 14:00:00,102.34,102.88,102.32,102.79,1072902.0,97.1307,97.6432,97.1117,97.5578,1072902.0
2016-09-08 15:00:00,102.78,102.9,102.42,102.52,1858749.0,97.5483,97.6622,97.2067,97.3016,1858749.0
2016-09-09 09:30:00,101.8,102.21,100.95,101.24,2187931.0,96.6182,97.0073,95.8115,96.0867,2187931.0
2016-09-09 10:00:00,101.25,101.66,100.45,100.77,3259024.0,96.0962,96.4853,95.3369,95.6406,3259024.0
2016-09-09 11:00:00,100.77,100.8,99.82,99.86,3150474.0,95.6406,95.6691,94.739,94.777,3150474.0
2016-09-09 12:00:00,99.87,100.08,99.66,99.77,2535664.0,94.7865,94.9858,94.5871,94.6915,2535664.0
2016-09-09 13:00:00,99.78,99.91,99.36,99.79,1890809.0,94.701,94.8244,94.3024,94.7105,1890809.0
2016-09-09 14:00:00,99.79,100.07,99.05,99.88,2638530.0,94.7105,94.9763,94.0082,94.7959,2638530.0
2016-09-09 15:00:00,99.88,100.24,99.44,99.61,3336356.0,94.7959,95.1376,94.3783,94.5397,3336356.0
2016-09-12 09:30:00,97.38,99.58,97.0,99.33,4129088.0,92.4232,94.5112,92.0625,94.2739,4129088.0
2016-09-12 10:00:00,99.35,99.92,99.06,99.9,2356342.0,94.2929,94.8339,94.0177,94.8149,2356342.0
2016-09-12 11:00:00,99.9,100.98,99.89,100.58,2345438.0,94.8149,95.84,94.8054,95.4603,2345438.0
2016-09-12 12:00:00,100.58,100.8,100.17,100.72,1260256.0,95.4603,95.6691,95.0712,95.5932,1260256.0
2016-09-12 13:00:00,100.73,100.97,100.22,100.92,1404911.0,95.6027,95.8305,95.1186,95.783,1404911.0
2016-09-12 14:00:00,100.93,101.38,100.85,101.09,1450752.0,95.7925,96.2196,95.7166,95.9444,1450752.0
2016-09-12 15:00:00,101.09,101.19,100.59,100.82,1945348.0,95.9444,96.0393,95.4698,95.6881,1945348.0
2016-09-13 09:30:00,100.38,101.49,100.06,100.2,2993663.0,95.2705,96.324,94.9668,95.0997,2993663.0
2016-09-13 10:00:00,100.2,100.78,99.55,99.59,3241453.0,95.0997,95.6501,94.4827,94.5207,3241453.0
2016-09-13 11:00:00,99.6,99.86,98.84,99.15,2638293.0,94.5302,94.777,93.8089,94.1031,2638293.0
2016-09-13 12:00:00,99.15,99.88,98.93,99.43,2279255.0,94.1031,94.7959,93.8943,94.3688,2279255.0
2016-09-13 13:00:00,99.44,99.86,98.97,99.67,1613343.0,94.3783,94.777,93.9323,94.5966,1613343.0
2016-09-13 14:00:00,99.65,99.98,99.21,99.56,1708073.0,94.5777,94.8909,94.16,94.4922,1708073.0
2016-09-13 15:00:00,99.57,100.33,99.44,100.27,2522311.0,94.5017,95.223,94.3783,95.1661,2522311.0
2016-09-14 09:30:00,100.08,101.6,100.02,101.01,2182853.0,94.9858,96.4284,94.9288,95.8684,2182853.0
2016-09-14 10:00:00,101.01,102.2,100.98,101.37,3118573.0,95.8684,96.9979,95.84,96.2101,3118573.0
2016-09-14 11:00:00,101.37,102.15,101.1,102.15,2552033.0,96.2101,96.9504,95.9538,96.9504,2552033.0
2016-09-14 12:00:00,102.15,102.22,101.73,101.8,1565165.0,96.9504,97.0168,96.5518,96.6182,1565165.0
2016-09-14 13:00:00,101.8,102.25,101.75,102.1,1572715.0,96.6182,97.0453,96.5708,96.9029,1572715.0
2016-09-14 14:00:00,102.1,102.5,101.71,102.5,2402237.0,96.9029,97.2826,96.5328,97.2826,2402237.0
2016-09-14 15:00:00,102.49,102.59,101.78,102.45,3642823.0,97.2731,97.368,96.5992,97.2351,3642823.0
2016-09-15 09:30:00,102.62,103.35,102.53,103.12,2934269.0,97.3965,98.0893,97.3111,97.871,2934269.0
2016-09-15 10:00:00,103.11,103.91,102.7,103.89,2701665.0,97.8615,98.6208,97.4724,98.6018,2701665.0
2016-09-15 11:00:00,103.89,104.24,103.68,103.98,3332022.0,98.6018,98.934,98.4025,98.6872,3332022.0
2016-09-15 12:00:00,103.98,104.35,103.85,104.0,2452619.0,98.6872,99.0384,98.5639,98.7062,2452619.0
2016-09-15 13:00:00,104.0,104.11,103.69,103.98,1868108.0,98.7062,98.8106,98.412,98.6872,1868108.0
2016-09-15 14:00:00,103.98,104.34,103.96,104.27,2235623.0,98.6872,99.0289,98.6683,98.9625,2235623.0
2016-09-15 15:00:00,104.26,104.48,103.98,104.41,3267549.0,98.953,99.1618,98.6872,99.0954,3267549.0
2016-09-16 09:30:00,104.18,104.87,103.86,104.72,2839270.0,98.8771,99.5319,98.5734,99.3896,2839270.0
2016-09-16 10:00:00,104.7,105.0,103.96,104.58,2946197.0,99.3706,99.6553,98.6683,99.2567,2946197.0
2016-09-16 11:00:00,104.58,105.0,104.49,104.79,1744754.0,99.2567,99.6553,99.1713,99.456,1744754.0
2016-09-16 12:00:00,104.79,105.0,104.69,104.92,1262605.0,99.456,99.6553,99.3611,99.5794,1262605.0
2016-09-16 13:00:00,104.92,105.0,104.55,104.73,1241711.0,99.5794,99.6553,99.2282,99.3991,1241711.0
2016-09-16 14:00:00,104.73,105.39,104.68,105.0,2252528.0,99.3991,100.0255,99.3516,99.6553,2252528.0
2016-09-16 15:00:00,105.0,105.34,104.63,104.65,4013050.0,99.6553,99.978,99.3042,99.3231,4013050.0
2016-09-19 09:30:00,105.16,105.5,104.2,105.14,3093606.0,99.8072,100.1299,98.896,99.7882,3093606.0
2016-09-19 10:00:00,105.14,105.16,103.26,103.39,2444631.0,99.7882,99.8072,98.0039,98.1273,2444631.0
2016-09-19 11:00:00,103.39,103.68,102.86,103.11,2062388.0,98.1273,98.4025,97.6243,97.8615,2062388.0
2016-09-19 12:00:00,103.11,103.21,102.39,102.47,1191050.0,97.8615,97.9564,97.1782,97.2541,1191050.0
2016-09-19 13:00:00,102.47,102.81,102.19,102.7,1207904.0,97.2541,97.5768,96.9884,97.4724,1207904.0
2016-09-19 14:00:00,102.69,103.15,102.66,103.02,914646.0,97.4629,97.8995,97.4344,97.7761,914646.0
2016-09-19 15:00:00,103.0,103.05,102.68,103.02,2073707.0,97.7571,97.8046,97.4534,97.7761,2073707.0
2016-09-20 09:30:00,102.9,103.73,102.4,102.45,1911725.0,97.6622,98.45,97.1877,97.2351,1911725.0
2016-09-20 10:00:00,102.44,102.99,102.06,102.23,1733232.0,97.2256,97.7476,96.865,97.0263,1733232.0
2016-09-20 11:00:00,102.22,102.34,101.65,101.65,1579528.0,97.0168,97.1307,96.4758,96.4758,1579528.0
2016-09-20 12:00:00,101.65,101.81,101.05,101.15,1566767.0,96.4758,96.6277,95.9064,96.0013,1566767.0
2016-09-20 13:00:00,101.17,101.39,100.93,101.34,1608766.0,96.0203,96.2291,95.7925,96.1816,1608766.0
2016-09-20 14:00:00,101.33,101.62,101.29,101.51,1014659.0,96.1721,96.4474,96.1342,96.343,1014659.0
2016-09-20 15:00:00,101.52,101.66,101.34,101.36,1714451.0,96.3525,96.4853,96.1816,96.2006,1714451.0
2016-09-21 09:30:00,102.33,104.56,102.21,104.0,3383662.0,97.1212,99.2377,97.0073,98.7062,3383662.0
2016-09-21 10:00:00,103.99,105.24,103.93,104.57,4577861.0,98.6967,99.8831,98.6398,99.2472,4577861.0
2016-09-21 11:00:00,104.58,104.87,104.25,104.71,2269799.0,99.2567,99.5319,98.9435,99.3801,2269799.0
2016-09-21 12:00:00,104.7,104.97,104.36,104.92,1442904.0,99.3706,99.6269,99.0479,99.5794,1442904.0
2016-09-21 13:00:00,104.91,105.28,104.87,104.9,1892622.0,99.5699,99.9211,99.5319,99.5604,1892622.0
2016-09-21 14:00:00,104.87,105.74,104.76,105.39,2729461.0,99.5319,100.3577,99.4275,100.0255,2729461.0
2016-09-21 15:00:00,105.4,106.19,105.29,105.97,3796277.0,100.035,100.7848,99.9306,100.576,3796277.0
2016-09-22 09:30:00,107.57,109.67,107.48,109.64,7104951.0,102.0945,104.0876,102.0091,104.0591,7104951.0
2016-09-22 10:00:00,109.6,109.76,108.0,108.12,7467429.0,104.0212,104.173,102.5026,102.6165,7467429.0
2016-09-22 11:00:00,108.12,108.49,107.66,108.34,3290700.0,102.6165,102.9677,102.1799,102.8253,3290700.0
2016-09-22 12:00:00,108.35,108.36,107.87,108.33,1982721.0,102.8348,102.8443,102.3792,102.8158,1982721.0
2016-09-22 13:00:00,108.34,108.69,108.15,108.45,2201608.0,102.8253,103.1575,102.645,102.9297,2201608.0
2016-09-22 14:00:00,108.46,109.15,108.14,108.95,3297062.0,102.9392,103.5941,102.6355,103.4043,3297062.0
2016-09-22 15:00:00,108.95,109.4,108.39,109.3,6255012.0,103.4043,103.8314,102.8728,103.7364,6255012.0
2016-09-23 09:30:00,108.2,108.4,106.71,108.22,5943919.0,102.6924,102.8823,101.2783,102.7114,5943919.0
2016-09-23 10:00:00,108.22,108.23,107.3,107.46,2947363.0,102.7114,102.7209,101.8383,101.9901,2947363.0
2016-09-23 11:00:00,107.45,108.09,107.42,107.65,3036428.0,101.9806,102.588,101.9521,102.1704,3036428.0
2016-09-23 12:00:00,107.63,107.69,107.42,107.57,1247785.0,102.1515,102.2084,101.9521,102.0945,1247785.0
2016-09-23 13:00:00,107.58,107.67,107.03,107.1,1679598.0,102.104,102.1894,101.582,101.6484,1679598.0
2016-09-23 14:00:00,107.1,107.39,106.94,107.12,1866785.0,101.6484,101.9237,101.4966,101.6674,1866785.0
2016-09-23 15:00:00,107.12,107.73,107.04,107.7,2803943.0,101.6674,102.2464,101.5915,102.2179,2803943.0
2016-09-26 09:30:00,106.52,107.06,105.88,106.66,2876561.0,101.098,101.6105,100.4905,101.2308,2876561.0
2016-09-26 10:00:00,106.66,106.91,106.23,106.37,2046754.0,101.2308,101.4681,100.8227,100.9556,2046754.0
2016-09-26 11:00:00,106.37,106.47,105.52,105.57,1927356.0,100.9556,101.0505,100.1489,100.1963,1927356.0
2016-09-26 12:00:00,105.57,105.96,105.41,105.63,1274862.0,100.1963,100.5665,100.0445,100.2533,1274862.0
2016-09-26 13:00:00,105.62,105.72,105.3,105.53,1022226.0,100.2438,100.3387,99.9401,100.1583,1022226.0
2016-09-26 14:00:00,105.53,105.97,105.51,105.85,1382571.0,100.1583,100.576,100.1394,100.4621,1382571.0
2016-09-26 15:00:00,105.85,105.99,105.61,105.75,3656553.0,100.4621,100.5949,100.2343,100.3672,3656553.0
2016-09-27 09:30:00,106.52,107.76,106.37,107.48,2627121.0,101.098,102.2748,100.9556,102.0091,2627121.0
2016-09-27 10:00:00,107.5,107.74,106.91,107.2,3373792.0,102.0281,102.2559,101.4681,101.7433,3373792.0
2016-09-27 11:00:00,107.2,107.57,107.09,107.42,1830918.0,101.7433,102.0945,101.6389,101.9521,1830918.0
2016-09-27 12:00:00,107.41,108.17,107.4,107.87,2192043.0,101.9427,102.664,101.9332,102.3792,2192043.0
2016-09-27 13:00:00,107.87,108.12,107.73,107.82,1116390.0,102.3792,102.6165,102.2464,102.3318,1116390.0
2016-09-27 14:00:00,107.82,108.06,107.81,108.0,1229391.0,102.3318,102.5596,102.3223,102.5026,1229391.0
2016-09-27 15:00:00,108.0,108.49,107.92,108.3,3078346.0,102.5026,102.9677,102.4267,102.7874,3078346.0
2016-09-28 09:30:00,108.62,109.87,108.43,108.71,3620100.0,103.0911,104.2774,102.9107,103.1765,3620100.0
2016-09-28 10:00:00,108.7,108.97,107.27,107.42,3046653.0,103.167,103.4232,101.8098,101.9521,3046653.0
2016-09-28 11:00:00,107.42,107.99,107.16,107.82,1852676.0,101.9521,102.4931,101.7054,102.3318,1852676.0
2016-09-28 12:00:00,107.81,108.22,107.77,108.1,1378683.0,102.3223,102.7114,102.2843,102.5975,1378683.0
2016-09-28 13:00:00,108.1,108.93,108.02,108.85,1435329.0,102.5975,103.3853,102.5216,103.3094,1435329.0
2016-09-28 14:00:00,108.85,108.86,108.49,108.59,1274186.0,103.3094,103.3188,102.9677,103.0626,1274186.0
2016-09-28 15:00:00,108.6,108.76,108.11,108.75,1996610.0,103.0721,103.2239,102.607,103.2144,1996610.0
2016-09-29 09:30:00,106.51,106.69,104.62,105.99,8404860.0,101.0885,101.2593,99.2947,100.5949,8404860.0
2016-09-29 10:00:00,105.96,106.1,104.98,105.39,4795393.0,100.5665,100.6993,99.6363,100.0255,4795393.0
2016-09-29 11:00:00,105.37,105.51,104.57,105.33,3283113.0,100.0065,100.1394,99.2472,99.9685,3283113.0
2016-09-29 12:00:00,105.34,106.54,105.24,105.53,3030784.0,99.978,101.1169,99.8831,100.1583,3030784.0
2016-09-29 13:00:00,105.54,106.08,105.18,105.37,1843471.0,100.1678,100.6804,99.8262,100.0065,1843471.0
2016-09-29 14:00:00,105.35,106.3,105.33,105.99,1817009.0,99.9875,100.8892,99.9685,100.5949,1817009.0
2016-09-29 15:00:00,105.97,106.15,105.5,105.53,2447022.0,100.576,100.7468,100.1299,100.1583,2447022.0
2016-09-30 09:30:00,106.5,107.1,106.16,106.18,2854934.0,101.079,101.6484,100.7563,100.7753,2854934.0
2016-09-30 10:00:00,106.18,106.52,105.79,106.38,2415446.0,100.7753,101.098,100.4051,100.9651,2415446.0
2016-09-30 11:00:00,106.37,106.63,106.06,106.29,1657691.0,100.9556,101.2024,100.6614,100.8797,1657691.0
2016-09-30 12:00:00,106.3,106.54,106.24,106.34,803300.0,100.8892,101.1169,100.8322,100.9271,803300.0
2016-09-30 13:00:00,106.34,106.43,106.06,106.27,821154.0,100.9271,101.0125,100.6614,100.8607,821154.0
2016-09-30 14:00:00,106.26,106.28,105.82,106.09,1140071.0,100.8512,100.8702,100.4336,100.6898,1140071.0
2016-09-30 15:00:00,106.08,106.19,105.8,105.82,2294822.0,100.6804,100.7848,100.4146,100.4336,2294822.0
2016-10-03 09:30:00,105.45,106.29,105.4,105.72,1961543.0,100.0824,100.8797,100.035,100.3387,1961543.0
2016-10-03 10:00:00,105.74,106.01,104.98,105.26,1989258.0,100.3577,100.6139,99.6363,99.9021,1989258.0
2016-10-03 11:00:00,105.28,105.4,105.01,105.1,1089085.0,99.9211,100.035,99.6648,99.7502,1089085.0
2016-10-03 12:00:00,105.1,105.45,105.05,105.44,808273.0,99.7502,100.0824,99.7028,100.0729,808273.0
2016-10-03 13:00:00,105.45,105.46,105.22,105.25,840841.0,100.0824,100.0919,99.8641,99.8926,840841.0
2016-10-03 14:00:00,105.25,105.38,105.1,105.22,1011776.0,99.8926,100.016,99.7502,99.8641,1011776.0
2016-10-03 15:00:00,105.23,105.49,105.2,105.38,1760260.0,99.8736,100.1204,99.8451,100.016,1760260.0
2016-10-04 09:30:00,105.93,106.23,105.37,105.78,1575582.0,100.538,100.8227,100.0065,100.3956,1575582.0
2016-10-04 10:00:00,105.78,106.16,105.4,105.72,2177434.0,100.3956,100.7563,100.035,100.3387,2177434.0
2016-10-04 11:00:00,105.73,105.97,105.33,105.4,1576846.0,100.3482,100.576,99.9685,100.035,1576846.0
2016-10-04 12:00:00,105.4,105.82,105.24,105.39,836130.0,100.035,100.4336,99.8831,100.0255,836130.0
2016-10-04 13:00:00,105.39,105.48,105.1,105.27,897782.0,100.0255,100.1109,99.7502,99.9116,897782.0
2016-10-04 14:00:00,105.27,105.46,105.05,105.05,902299.0,99.9116,100.0919,99.7028,99.7028,902299.0
2016-10-04 15:00:00,105.05,105.57,105.05,105.47,1741300.0,99.7028,100.1963,99.7028,100.1014,1741300.0
2016-10-05 09:30:00,105.87,106.29,105.66,106.11,1647567.0,100.481,100.8797,100.2817,100.7088,1647567.0
2016-10-05 10:00:00,106.1,106.76,105.7,105.74,2628298.0,100.6993,101.3257,100.3197,100.3577,2628298.0
2016-10-05 11:00:00,105.73,106.48,105.71,106.44,1318212.0,100.3482,101.06,100.3292,101.022,1318212.0
2016-10-05 12:00:00,106.44,107.2,106.32,107.17,1712860.0,101.022,101.7433,100.9081,101.7149,1712860.0
2016-10-05 13:00:00,107.17,107.42,107.17,107.33,1189718.0,101.7149,101.9521,101.7149,101.8667,1189718.0
2016-10-05 14:00:00,107.33,107.45,106.75,106.86,1080847.0,101.8667,101.9806,101.3162,101.4206,1080847.0
2016-10-05 15:00:00,106.85,107.17,106.63,107.01,1683574.0,101.4112,101.7149,101.2024,101.563,1683574.0
2016-10-06 09:30:00,107.39,107.51,106.47,107.0,1701747.0,101.9237,102.0376,101.0505,101.5535,1701747.0
2016-10-06 10:00:00,107.01,107.28,106.18,106.74,2170262.0,101.563,101.8193,100.7753,101.3068,2170262.0
2016-10-06 11:00:00,106.73,107.11,106.2,107.03,1231554.0,101.2973,101.6579,100.7942,101.582,1231554.0
2016-10-06 12:00:00,107.04,107.13,106.62,106.8,906368.0,101.5915,101.6769,101.1929,101.3637,906368.0
2016-10-06 13:00:00,106.8,106.85,106.58,106.7,779052.0,101.3637,101.4112,101.1549,101.2688,779052.0
2016-10-06 14:00:00,106.7,107.08,106.69,106.85,902056.0,101.2688,101.6295,101.2593,101.4112,902056.0
2016-10-06 15:00:00,106.85,107.12,106.83,107.07,1146708.0,101.4112,101.6674,101.3922,101.62,1146708.0
2016-10-07 09:30:00,106.89,107.55,106.5,106.96,1374346.0,101.4491,102.0755,101.079,101.5156,1374346.0
2016-10-07 10:00:00,106.98,107.12,106.5,106.51,1413766.0,101.5345,101.6674,101.079,101.0885,1413766.0
2016-10-07 11:00:00,106.5,106.57,105.6,105.85,1203744.0,101.079,101.1454,100.2248,100.4621,1203744.0
2016-10-07 12:00:00,105.82,106.04,105.56,106.01,819124.0,100.4336,100.6424,100.1868,100.6139,819124.0
2016-10-07 13:00:00,105.98,106.28,105.86,105.99,799357.0,100.5854,100.8702,100.4716,100.5949,799357.0
2016-10-07 14:00:00,105.98,106.07,105.78,106.04,653107.0,100.5854,100.6709,100.3956,100.6424,653107.0
2016-10-07 15:00:00,106.04,106.07,105.75,105.99,1170789.0,100.6424,100.6709,100.3672,100.5949,1170789.0
2016-10-10 09:30:00,106.79,108.28,106.56,107.73,2418816.0,101.3542,102.7684,101.1359,102.2464,2418816.0
2016-10-10 10:00:00,107.71,108.23,107.71,108.1,1975207.0,102.2274,102.7209,102.2274,102.5975,1975207.0
2016-10-10 11:00:00,108.1,108.46,108.02,108.17,1050085.0,102.5975,102.9392,102.5216,102.664,1050085.0
2016-10-10 12:00:00,108.18,108.35,107.88,108.32,738542.0,102.6735,102.8348,102.3887,102.8063,738542.0
2016-10-10 13:00:00,108.31,108.82,108.26,108.75,1054919.0,102.7968,103.2809,102.7494,103.2144,1054919.0
2016-10-10 14:00:00,108.75,108.78,108.46,108.78,1036693.0,103.2144,103.2429,102.9392,103.2429,1036693.0
2016-10-10 15:00:00,108.78,109.0,108.33,108.41,1994281.0,103.2429,103.4517,102.8158,102.8918,1994281.0
2016-10-11 09:30:00,107.8,107.97,106.65,106.82,2205825.0,102.3128,102.4741,101.2213,101.3827,2205825.0
2016-10-11 10:00:00,106.82,106.83,105.31,105.31,2878458.0,101.3827,101.3922,99.9495,99.9495,2878458.0
2016-10-11 11:00:00,105.32,105.85,105.01,105.53,1828460.0,99.959,100.4621,99.6648,100.1583,1828460.0
2016-10-11 12:00:00,105.54,105.7,105.3,105.67,913470.0,100.1678,100.3197,99.9401,100.2912,913470.0
2016-10-11 13:00:00,105.67,105.84,105.04,105.11,1187977.0,100.2912,100.4526,99.6933,99.7597,1187977.0
2016-10-11 14:00:00,105.11,105.33,104.75,105.1,2166773.0,99.7597,99.9685,99.4181,99.7502,2166773.0
2016-10-11 15:00:00,105.1,105.36,104.94,105.17,1808503.0,99.7502,99.997,99.5984,99.8167,1808503.0
2016-10-12 09:30:00,105.1,105.11,103.34,104.2,2324941.0,99.7502,99.7597,98.0798,98.896,2324941.0
2016-10-12 10:00:00,104.19,104.69,103.75,103.8,1791205.0,98.8866,99.3611,98.469,98.5164,1791205.0
2016-10-12 11:00:00,103.8,104.07,102.26,102.41,3958945.0,98.5164,98.7727,97.0548,97.1972,3958945.0
2016-10-12 12:00:00,102.4,103.22,101.82,102.95,2757314.0,97.1877,97.9659,96.6372,97.7097,2757314.0
2016-10-12 13:00:00,102.94,103.27,102.93,103.16,1094618.0,97.7002,98.0134,97.6907,97.909,1094618.0
2016-10-12 14:00:00,103.16,103.65,102.96,103.45,1370000.0,97.909,98.374,97.7192,98.1842,1370000.0
2016-10-12 15:00:00,103.45,103.72,103.1,103.61,2217654.0,98.1842,98.4405,97.852,98.3361,2217654.0
2016-10-13 09:30:00,102.06,102.06,99.0,99.98,5594765.0,96.865,96.865,93.9607,94.8909,5594765.0
2016-10-13 10:00:00,99.98,100.88,99.6,100.59,4320281.0,94.8909,95.745,94.5302,95.4698,4320281.0
2016-10-13 11:00:00,100.59,101.39,100.19,101.22,2283891.0,95.4698,96.2291,95.0902,96.0677,2283891.0
2016-10-13 12:00:00,101.22,101.54,101.1,101.44,1137985.0,96.0677,96.3714,95.9538,96.2765,1137985.0
2016-10-13 13:00:00,101.41,101.68,100.86,101.68,960387.0,96.2481,96.5043,95.7261,96.5043,960387.0
2016-10-13 14:00:00,101.68,102.37,101.61,102.36,1949085.0,96.5043,97.1592,96.4379,97.1497,1949085.0
2016-10-13 15:00:00,102.36,102.55,102.05,102.13,2172799.0,97.1497,97.33,96.8555,96.9314,2172799.0
2016-10-14 09:30:00,104.3,104.7,103.15,103.31,2364562.0,98.991,99.3706,97.8995,98.0514,2364562.0
2016-10-14 10:00:00,103.31,103.67,102.18,102.26,2427498.0,98.0514,98.393,96.9789,97.0548,2427498.0
2016-10-14 11:00:00,102.28,102.44,101.03,101.87,2342032.0,97.0738,97.2256,95.8874,96.6846,2342032.0
2016-10-14 12:00:00,101.87,102.5,101.61,102.49,948163.0,96.6846,97.2826,96.4379,97.2731,948163.0
2016-10-14 13:00:00,102.49,102.84,102.35,102.42,1091906.0,97.2731,97.6053,97.1402,97.2067,1091906.0
2016-10-14 14:00:00,102.42,102.5,101.88,101.98,936022.0,97.2067,97.2826,96.6941,96.789,936022.0
2016-10-14 15:00:00,101.98,102.22,101.86,101.87,1243345.0,96.789,97.0168,96.6752,96.6846,1243345.0
2016-10-17 09:30:00,101.5,102.62,101.27,101.91,1698425.0,96.3335,97.3965,96.1152,96.7226,1698425.0
2016-10-17 10:00:00,101.95,103.0,101.89,103.0,1520836.0,96.7606,97.7571,96.7036,97.7571,1520836.0
2016-10-17 11:00:00,102.99,103.47,102.77,103.15,1264935.0,97.7476,98.2032,97.5388,97.8995,1264935.0
2016-10-17 12:00:00,103.16,103.46,102.99,103.35,632733.0,97.909,98.1937,97.7476,98.0893,632733.0
2016-10-17 13:00:00,103.35,103.43,103.05,103.06,1100863.0,98.0893,98.1652,97.8046,97.8141,1100863.0
2016-10-17 14:00:00,103.08,103.2,102.92,103.01,747908.0,97.8331,97.9469,97.6812,97.7666,747908.0
2016-10-17 15:00:00,103.0,103.11,102.76,102.84,1342451.0,97.7571,97.8615,97.5293,97.6053,1342451.0
2016-10-18 09:30:00,104.47,104.99,104.01,104.7,2260490.0,99.1523,99.6458,98.7157,99.3706,2260490.0
2016-10-18 10:00:00,104.71,104.87,104.18,104.53,1436975.0,99.3801,99.5319,98.8771,99.2093,1436975.0
2016-10-18 11:00:00,104.52,104.8,104.24,104.74,1356617.0,99.1998,99.4655,98.934,99.4086,1356617.0
2016-10-18 12:00:00,104.74,104.78,104.28,104.36,757151.0,99.4086,99.4465,98.972,99.0479,757151.0
2016-10-18 13:00:00,104.36,104.42,103.87,103.97,742254.0,99.0479,99.1048,98.5828,98.6778,742254.0
2016-10-18 14:00:00,103.99,104.08,103.66,103.89,787304.0,98.6967,98.7822,98.3835,98.6018,787304.0
2016-10-18 15:00:00,103.9,104.04,103.31,103.34,1617815.0,98.6113,98.7442,98.0514,98.0798,1617815.0
2016-10-19 09:30:00,104.33,104.72,104.01,104.47,1559283.0,99.0194,99.3896,98.7157,99.1523,1559283.0
2016-10-19 10:00:00,104.47,104.8,103.65,103.78,1425337.0,99.1523,99.4655,98.374,98.4974,1425337.0
2016-10-19 11:00:00,103.79,103.97,103.66,103.74,1059275.0,98.5069,98.6778,98.3835,98.4595,1059275.0
2016-10-19 12:00:00,103.73,103.95,103.72,103.79,527037.0,98.45,98.6588,98.4405,98.5069,527037.0
2016-10-19 13:00:00,103.8,104.0,103.75,103.91,382307.0,98.5164,98.7062,98.469,98.6208,382307.0
2016-10-19 14:00:00,103.92,104.25,103.89,104.11,670617.0,98.6303,98.9435,98.6018,98.8106,670617.0
2016-10-19 15:00:00,104.11,104.32,103.95,103.96,1069335.0,98.8106,99.0099,98.6588,98.6683,1069335.0
2016-10-20 09:30:00,104.27,104.59,103.82,103.84,1203611.0,98.9625,99.2662,98.5354,98.5544,1203611.0
2016-10-20 10:00:00,103.85,104.19,103.57,103.84,1161054.0,98.5639,98.8866,98.2981,98.5544,1161054.0
2016-10-20 11:00:00,103.85,104.42,103.71,104.38,1035931.0,98.5639,99.1048,98.431,99.0669,1035931.0
2016-10-20 12:00:00,104.38,104.62,104.23,104.61,807531.0,99.0669,99.2947,98.9245,99.2852,807531.0
2016-10-20 13:00:00,104.61,104.74,104.0,104.06,690388.0,99.2852,99.4086,98.7062,98.7632,690388.0
2016-10-20 14:00:00,104.05,104.23,104.0,104.1,441111.0,98.7537,98.9245,98.7062,98.8011,441111.0
2016-10-20 15:00:00,104.11,104.2,103.91,103.92,875295.0,98.8106,98.896,98.6208,98.6303,875295.0
2016-10-21 09:30:00,103.72,103.86,102.75,103.55,1341235.0,98.4405,98.5734,97.5199,98.2791,1341235.0
2016-10-21 10:00:00,103.55,103.57,103.05,103.28,1171270.0,98.2791,98.2981,97.8046,98.0229,1171270.0
2016-10-21 11:00:00,103.27,103.56,103.25,103.27,568586.0,98.0134,98.2886,97.9944,98.0134,568586.0
2016-10-21 12:00:00,103.25,103.37,103.23,103.31,431560.0,97.9944,98.1083,97.9754,98.0514,431560.0
2016-10-21 13:00:00,103.31,103.41,103.17,103.38,626601.0,98.0514,98.1463,97.9185,98.1178,626601.0
2016-10-21 14:00:00,103.37,103.49,103.29,103.45,536360.0,98.1083,98.2222,98.0324,98.1842,536360.0
2016-10-21 15:00:00,103.46,103.94,103.38,103.93,1289326.0,98.1937,98.6493,98.1178,98.6398,1289326.0
2016-10-24 09:30:00,104.97,105.3,104.18,104.2,1860657.0,99.6269,99.9401,98.8771,98.896,1860657.0
2016-10-24 10:00:00,104.19,104.55,103.55,103.83,1785703.0,98.8866,99.2282,98.2791,98.5449,1785703.0
2016-10-24 11:00:00,103.81,104.11,103.7,103.73,1297179.0,98.5259,98.8106,98.4215,98.45,1297179.0
2016-10-24 12:00:00,103.75,104.16,103.72,104.07,574098.0,98.469,98.8581,98.4405,98.7727,574098.0
2016-10-24 13:00:00,104.06,104.29,103.81,103.86,566597.0,98.7632,98.9815,98.5259,98.5734,566597.0
2016-10-24 14:00:00,103.87,104.06,103.86,103.98,750462.0,98.5828,98.7632,98.5734,98.6872,750462.0
2016-10-24 15:00:00,103.99,104.48,103.85,104.47,1568048.0,98.6967,99.1618,98.5639,99.1523,1568048.0
2016-10-25 09:30:00,104.86,104.86,104.1,104.45,1914731.0,99.5225,99.5225,98.8011,99.1333,1914731.0
2016-10-25 10:00:00,104.48,105.21,104.36,104.72,1445540.0,99.1618,99.8546,99.0479,99.3896,1445540.0
2016-10-25 11:00:00,104.74,105.02,104.51,104.83,1047207.0,99.4086,99.6743,99.1903,99.494,1047207.0
2016-10-25 12:00:00,104.82,105.04,104.73,104.99,979114.0,99.4845,99.6933,99.3991,99.6458,979114.0
2016-10-25 13:00:00,105.0,105.01,104.75,104.92,539038.0,99.6553,99.6648,99.4181,99.5794,539038.0
2016-10-25 14:00:00,104.92,104.98,104.25,104.26,641486.0,99.5794,99.6363,98.9435,98.953,641486.0
2016-10-25 15:00:00,104.26,104.36,104.02,104.22,902371.0,98.953,99.0479,98.7252,98.915,902371.0
2016-10-26 09:30:00,103.68,103.92,103.08,103.16,875878.0,98.4025,98.6303,97.8331,97.909,875878.0
2016-10-26 10:00:00,103.13,103.83,103.1,103.77,669138.0,97.8805,98.5449,97.852,98.4879,669138.0
2016-10-26 11:00:00,103.77,104.0,103.69,103.73,619390.0,98.4879,98.7062,98.412,98.45,619390.0
2016-10-26 12:00:00,103.73,103.9,103.59,103.6,558625.0,98.45,98.6113,98.3171,98.3266,558625.0
2016-10-26 13:00:00,103.61,103.71,102.94,102.98,731034.0,98.3361,98.431,97.7002,97.7381,731034.0
2016-10-26 14:00:00,102.97,103.26,102.77,103.09,831790.0,97.7287,98.0039,97.5388,97.8425,831790.0
2016-10-26 15:00:00,103.09,103.2,102.7,102.78,1482523.0,97.8425,97.9469,97.4724,97.5483,1482523.0
2016-10-27 09:30:00,103.38,104.11,103.34,103.6,1210322.0,98.1178,98.8106,98.0798,98.3266,1210322.0
2016-10-27 10:00:00,103.6,103.69,101.85,102.18,2201729.0,98.3266,98.412,96.6657,96.9789,2201729.0
2016-10-27 11:00:00,102.2,102.8,102.19,102.68,640913.0,96.9979,97.5673,96.9884,97.4534,640913.0
2016-10-27 12:00:00,102.7,102.78,102.36,102.63,653455.0,97.4724,97.5483,97.1497,97.406,653455.0
2016-10-27 13:00:00,102.63,103.08,102.51,102.86,820094.0,97.406,97.8331,97.2921,97.6243,820094.0
2016-10-27 14:00:00,102.87,102.95,102.35,102.44,562997.0,97.6337,97.7097,97.1402,97.2256,562997.0
2016-10-27 15:00:00,102.44,102.58,102.06,102.34,1368104.0,97.2256,97.3585,96.865,97.1307,1368104.0
2016-10-28 09:30:00,102.35,103.05,101.76,102.63,1414963.0,97.1402,97.8046,96.5802,97.406,1414963.0
2016-10-28 10:00:00,102.62,102.81,102.08,102.55,923385.0,97.3965,97.5768,96.884,97.33,923385.0
2016-10-28 11:00:00,102.56,102.61,102.26,102.31,591176.0,97.3395,97.387,97.0548,97.1023,591176.0
2016-10-28 12:00:00,102.3,102.89,102.28,102.67,571351.0,97.0928,97.6527,97.0738,97.4439,571351.0
2016-10-28 13:00:00,102.65,102.77,101.8,101.83,1054932.0,97.4249,97.5388,96.6182,96.6467,1054932.0
2016-10-28 14:00:00,101.83,102.2,101.58,102.0,1063287.0,96.6467,96.9979,96.4094,96.808,1063287.0
2016-10-28 15:00:00,102.02,102.29,101.55,101.89,1495607.0,96.827,97.0833,96.3809,96.7036,1495607.0
2016-10-31 09:30:00,102.65,103.21,102.02,102.03,2310374.0,97.4249,97.9564,96.827,96.8365,2310374.0
2016-10-31 10:00:00,102.03,102.55,101.55,101.85,1652162.0,96.8365,97.33,96.3809,96.6657,1652162.0
2016-10-31 11:00:00,101.87,101.98,101.42,101.71,1146314.0,96.6846,96.789,96.2576,96.5328,1146314.0
2016-10-31 12:00:00,101.7,102.07,101.65,101.7,743275.0,96.5233,96.8745,96.4758,96.5233,743275.0
2016-10-31 13:00:00,101.71,101.98,101.7,101.93,814725.0,96.5328,96.789,96.5233,96.7416,814725.0
2016-10-31 14:00:00,101.93,102.05,101.84,101.91,1073878.0,96.7416,96.8555,96.6562,96.7226,1073878.0
2016-10-31 15:00:00,101.9,102.02,101.61,101.69,1459423.0,96.7131,96.827,96.4379,96.5138,1459423.0
2016-11-01 09:30:00,100.42,100.49,99.21,100.1,4691972.0,95.3085,95.3749,94.16,95.0047,4691972.0
2016-11-01 10:00:00,100.1,101.24,100.04,101.01,2722869.0,95.0047,96.0867,94.9478,95.8684,2722869.0
2016-11-01 11:00:00,101.02,101.2,100.9,100.95,1512747.0,95.8779,96.0488,95.764,95.8115,1512747.0
2016-11-01 12:00:00,100.95,100.99,100.36,100.66,1662926.0,95.8115,95.8494,95.2515,95.5362,1662926.0
2016-11-01 13:00:00,100.66,100.75,99.88,100.05,1479591.0,95.5362,95.6217,94.7959,94.9573,1479591.0
2016-11-01 14:00:00,100.05,100.48,99.25,100.29,2507629.0,94.9573,95.3654,94.198,95.1851,2507629.0
2016-11-01 15:00:00,100.25,101.0,99.94,100.97,3258773.0,95.1471,95.8589,94.8529,95.8305,3258773.0
2016-11-02 09:30:00,103.8,104.1,102.61,103.38,5673062.0,98.5164,98.8011,97.387,98.1178,5673062.0
2016-11-02 10:00:00,103.36,103.61,100.16,100.75,6900591.0,98.0988,98.3361,95.0617,95.6217,6900591.0
2016-11-02 11:00:00,100.76,100.85,98.63,98.85,5212158.0,95.6311,95.7166,93.6096,93.8184,5212158.0
2016-11-02 12:00:00,98.82,99.23,97.31,98.84,5449853.0,93.7899,94.179,92.3568,93.8089,5449853.0
2016-11-02 13:00:00,98.85,98.88,97.38,97.98,3535762.0,93.8184,93.8468,92.4232,92.9927,3535762.0
2016-11-02 14:00:00,97.97,98.84,97.3,98.45,2859728.0,92.9832,93.8089,92.3473,93.4387,2859728.0
2016-11-02 15:00:00,98.45,99.14,98.32,98.53,2781686.0,93.4387,94.0936,93.3153,93.5147,2781686.0
2016-11-03 09:30:00,98.05,98.72,96.54,96.61,3340025.0,93.0591,93.695,91.626,91.6924,3340025.0
2016-11-03 10:00:00,96.57,98.7,96.46,97.89,4033721.0,91.6544,93.676,91.55,92.9072,4033721.0
2016-11-03 11:00:00,97.91,99.3,97.87,98.73,1964478.0,92.9262,94.2455,92.8883,93.7045,1964478.0
2016-11-03 12:00:00,98.73,98.86,97.94,98.42,1145362.0,93.7045,93.8279,92.9547,93.4103,1145362.0
2016-11-03 13:00:00,98.44,98.49,98.16,98.34,829764.0,93.4292,93.4767,93.1635,93.3343,829764.0
2016-11-03 14:00:00,98.34,98.56,98.06,98.31,831740.0,93.3343,93.5431,93.0686,93.3059,831740.0
2016-11-03 15:00:00,98.29,98.42,97.64,97.77,1891451.0,93.2869,93.4103,92.67,92.7933,1891451.0
2016-11-04 09:30:00,96.9,98.27,96.67,97.13,1167627.0,91.9676,93.2679,91.7493,92.1859,1167627.0
2016-11-04 10:00:00,97.14,98.25,97.11,98.14,1479748.0,92.1954,93.2489,92.1669,93.1445,1479748.0
2016-11-04 11:00:00,98.14,98.79,97.94,98.1,1582876.0,93.1445,93.7614,92.9547,93.1065,1582876.0
2016-11-04 12:00:00,98.11,98.2,97.79,98.08,922230.0,93.116,93.2015,92.8123,93.0876,922230.0
2016-11-04 13:00:00,98.07,98.17,97.87,98.04,547463.0,93.0781,93.173,92.8883,93.0496,547463.0
2016-11-04 14:00:00,98.04,98.14,97.65,97.69,752707.0,93.0496,93.1445,92.6795,92.7174,752707.0
2016-11-04 15:00:00,97.68,97.71,97.31,97.56,1258040.0,92.7079,92.7364,92.3568,92.594,1258040.0
2016-11-07 09:30:00,100.08,100.62,99.55,100.32,2981600.0,94.9858,95.4983,94.4827,95.2135,2981600.0
2016-11-07 10:00:00,100.32,100.43,99.92,100.06,1477018.0,95.2135,95.3179,94.8339,94.9668,1477018.0
2016-11-07 11:00:00,100.06,100.15,99.65,99.79,894732.0,94.9668,95.0522,94.5777,94.7105,894732.0
2016-11-07 12:00:00,99.81,100.02,99.8,100.0,624399.0,94.7295,94.9288,94.72,94.9098,624399.0
2016-11-07 13:00:00,100.0,100.0,99.72,99.78,603307.0,94.9098,94.9098,94.6441,94.701,603307.0
2016-11-07 14:00:00,99.78,99.83,99.33,99.47,598233.0,94.701,94.7485,94.2739,94.4068,598233.0
2016-11-07 15:00:00,99.47,99.59,99.16,99.47,1907890.0,94.4068,94.5207,94.1126,94.4068,1907890.0
2016-11-08 09:30:00,99.38,99.5,98.36,98.79,1179791.0,94.3214,94.4353,93.3533,93.7614,1179791.0
2016-11-08 10:00:00,98.8,99.0,98.5,98.76,829682.0,93.7709,93.9607,93.4862,93.733,829682.0
2016-11-08 11:00:00,98.75,99.43,98.75,99.4,1138957.0,93.7235,94.3688,93.7235,94.3404,1138957.0
2016-11-08 12:00:00,99.41,99.88,99.36,99.85,934826.0,94.3499,94.7959,94.3024,94.7675,934826.0
2016-11-08 13:00:00,99.86,99.91,99.46,99.47,606986.0,94.777,94.8244,94.3973,94.4068,606986.0
2016-11-08 14:00:00,99.46,99.46,98.82,99.38,1118691.0,94.3973,94.3973,93.7899,94.3214,1118691.0
2016-11-08 15:00:00,99.38,99.99,99.3,99.8,1093298.0,94.3214,94.9003,94.2455,94.72,1093298.0
2016-11-09 09:30:00,97.38,98.58,96.86,97.9,3167305.0,92.4232,93.5621,91.9297,92.9167,3167305.0
2016-11-09 10:00:00,97.91,97.96,96.06,96.33,3443497.0,92.9262,92.9737,91.1704,91.4266,3443497.0
2016-11-09 11:00:00,96.34,97.32,95.8,96.61,3056964.0,91.4361,92.3663,90.9236,91.6924,3056964.0
2016-11-09 12:00:00,96.63,97.16,96.39,96.94,1492471.0,91.7114,92.2144,91.4836,92.0056,1492471.0
2016-11-09 13:00:00,96.94,97.0,96.0,96.03,1982453.0,92.0056,92.0625,91.1134,91.1419,1982453.0
2016-11-09 14:00:00,96.03,96.62,95.98,96.24,2142414.0,91.1419,91.7019,91.0945,91.3412,2142414.0
2016-11-09 15:00:00,96.24,96.95,96.22,96.69,3271516.0,91.3412,92.0151,91.3222,91.7683,3271516.0
2016-11-10 09:30:00,98.34,98.5,95.17,95.27,3584454.0,93.3343,93.4862,90.3257,90.4206,3584454.0
2016-11-10 10:00:00,95.29,95.87,92.22,92.93,8400024.0,90.4396,90.9901,87.5258,88.1997,8400024.0
2016-11-10 11:00:00,92.93,94.4,92.62,94.12,3404819.0,88.1997,89.5949,87.9055,89.3291,3404819.0
2016-11-10 12:00:00,94.14,94.91,94.1,94.85,2015817.0,89.3481,90.0789,89.3102,90.022,2015817.0
2016-11-10 13:00:00,94.85,95.54,94.51,95.43,1726461.0,90.022,90.6769,89.6993,90.5725,1726461.0
2016-11-10 14:00:00,95.44,95.98,94.88,95.07,2037518.0,90.5819,91.0945,90.0505,90.2308,2037518.0
2016-11-10 15:00:00,95.09,95.42,94.28,94.35,2678367.0,90.2498,90.563,89.481,89.5474,2678367.0
2016-11-11 09:30:00,93.95,94.09,91.18,91.59,5021624.0,89.1678,89.3007,86.5388,86.9279,5021624.0
2016-11-11 10:00:00,91.59,93.2,91.35,92.21,5200050.0,86.9279,88.456,86.7001,87.5164,5200050.0
2016-11-11 11:00:00,92.19,92.98,91.1,92.74,3882559.0,87.4974,88.2472,86.4629,88.0194,3882559.0
2016-11-11 12:00:00,92.71,93.94,92.67,93.2,1834822.0,87.9909,89.1583,87.9529,88.456,1834822.0
2016-11-11 13:00:00,93.19,93.72,93.12,93.32,1266784.0,88.4465,88.9495,88.38,88.5699,1266784.0
2016-11-11 14:00:00,93.33,93.47,92.71,92.84,1589049.0,88.5793,88.7122,87.9909,88.1143,1589049.0
2016-11-11 15:00:00,92.84,93.23,92.76,93.0,2012920.0,88.1143,88.4844,88.0384,88.2661,2012920.0
2016-11-14 09:30:00,92.45,92.54,90.5,90.57,4543824.0,87.7441,87.8296,85.8934,85.9598,4543824.0
2016-11-14 10:00:00,90.56,90.96,89.93,89.99,3929368.0,85.9503,86.33,85.3524,85.4094,3929368.0
2016-11-14 11:00:00,89.98,90.29,88.5,89.19,4938279.0,85.3999,85.6941,83.9952,84.6501,4938279.0
2016-11-14 12:00:00,89.21,89.4,87.88,88.97,3194043.0,84.6691,84.8494,83.4068,84.4413,3194043.0
2016-11-14 13:00:00,88.97,90.29,88.87,89.15,2910062.0,84.4413,85.6941,84.3464,84.6121,2910062.0
2016-11-14 14:00:00,89.15,90.15,89.14,90.14,1807531.0,84.6121,85.5612,84.6026,85.5517,1807531.0
2016-11-14 15:00:00,90.14,90.15,89.38,89.77,3040171.0,85.5517,85.5612,84.8304,85.2006,3040171.0
2016-11-15 09:30:00,91.0,92.29,91.0,92.28,3333650.0,86.3679,87.5923,86.3679,87.5828,3333650.0
2016-11-15 10:00:00,92.29,93.49,91.86,92.14,3281142.0,87.5923,88.7312,87.1842,87.4499,3281142.0
2016-11-15 11:00:00,92.13,92.31,91.61,92.17,1489080.0,87.4404,87.6113,86.9469,87.4784,1489080.0
2016-11-15 12:00:00,92.17,92.31,90.75,91.14,1451705.0,87.4784,87.6113,86.1307,86.5008,1451705.0
2016-11-15 13:00:00,91.15,91.72,91.05,91.68,1114152.0,86.5103,87.0513,86.4154,87.0133,1114152.0
2016-11-15 14:00:00,91.71,91.79,91.3,91.7,899514.0,87.0418,87.1177,86.6527,87.0323,899514.0
2016-11-15 15:00:00,91.7,91.8,90.95,91.02,2474233.0,87.0323,87.1272,86.3205,86.3869,2474233.0
2016-11-16 09:30:00,91.39,93.5,91.33,92.12,2732187.0,86.7381,88.7407,86.6812,87.4309,2732187.0
2016-11-16 10:00:00,92.16,93.68,92.14,93.25,2543198.0,87.4689,88.9115,87.4499,88.5034,2543198.0
2016-11-16 11:00:00,93.26,93.59,92.81,93.42,1427012.0,88.5129,88.8261,88.0858,88.6648,1427012.0
2016-11-16 12:00:00,93.42,93.55,93.08,93.2,849254.0,88.6648,88.7882,88.3421,88.456,849254.0
2016-11-16 13:00:00,93.2,93.29,92.8,92.88,861153.0,88.456,88.5414,88.0763,88.1523,861153.0
2016-11-16 14:00:00,92.87,92.89,92.51,92.62,757972.0,88.1428,88.1617,87.8011,87.9055,757972.0
2016-11-16 15:00:00,92.63,92.92,92.5,92.85,1619765.0,87.915,88.1902,87.7916,88.1238,1619765.0
2016-11-17 09:30:00,94.71,94.98,93.64,94.02,2002688.0,89.8891,90.1454,88.8736,89.2342,2002688.0
2016-11-17 10:00:00,94.02,94.29,93.65,93.77,1528796.0,89.2342,89.4905,88.8831,88.997,1528796.0
2016-11-17 11:00:00,93.76,94.34,93.64,94.23,1151157.0,88.9875,89.5379,88.8736,89.4335,1151157.0
2016-11-17 12:00:00,94.23,94.3,93.78,93.92,940458.0,89.4335,89.5,89.0064,89.1393,940458.0
2016-11-17 13:00:00,93.93,94.15,93.79,93.97,700527.0,89.1488,89.3576,89.0159,89.1868,700527.0
2016-11-17 14:00:00,93.96,94.09,93.73,93.85,703473.0,89.1773,89.3007,88.959,89.0729,703473.0
2016-11-17 15:00:00,93.85,94.13,93.78,94.06,1547091.0,89.0729,89.3386,89.0064,89.2722,1547091.0
2016-11-18 09:30:00,94.85,95.3,94.16,94.27,1716346.0,90.022,90.4491,89.3671,89.4715,1716346.0
2016-11-18 10:00:00,94.27,94.47,92.79,93.14,1964019.0,89.4715,89.6613,88.0668,88.399,1964019.0
2016-11-18 11:00:00,93.15,93.42,92.67,93.38,1279777.0,88.4085,88.6648,87.9529,88.6268,1279777.0
2016-11-18 12:00:00,93.37,93.75,93.29,93.66,608451.0,88.6173,88.978,88.5414,88.8926,608451.0
2016-11-18 13:00:00,93.66,93.85,93.41,93.56,688903.0,88.8926,89.0729,88.6553,88.7976,688903.0
2016-11-18 14:00:00,93.56,93.9,93.55,93.78,665892.0,88.7976,89.1203,88.7882,89.0064,665892.0
2016-11-18 15:00:00,93.78,93.9,93.31,93.41,1493764.0,89.0064,89.1203,88.5604,88.6553,1493764.0
2016-11-21 09:30:00,94.11,94.42,93.75,94.42,1665950.0,89.3196,89.6139,88.978,89.6139,1665950.0
2016-11-21 10:00:00,94.42,94.66,93.42,93.52,1934367.0,89.6139,89.8416,88.6648,88.7597,1934367.0
2016-11-21 11:00:00,93.51,93.64,93.0,93.4,1156309.0,88.7502,88.8736,88.2661,88.6458,1156309.0
2016-11-21 12:00:00,93.4,93.4,93.08,93.08,634325.0,88.6458,88.6458,88.3421,88.3421,634325.0
2016-11-21 13:00:00,93.08,93.45,93.06,93.4,495938.0,88.3421,88.6932,88.3231,88.6458,495938.0
2016-11-21 14:00:00,93.4,93.4,93.13,93.27,564205.0,88.6458,88.6458,88.3895,88.5224,564205.0
2016-11-21 15:00:00,93.27,93.56,93.18,93.4,1060189.0,88.5224,88.7976,88.437,88.6458,1060189.0
2016-11-22 09:30:00,94.24,94.42,93.54,94.0,1808842.0,89.443,89.6139,88.7787,89.2152,1808842.0
2016-11-22 10:00:00,94.0,94.36,93.72,93.77,1677833.0,89.2152,89.5569,88.9495,88.997,1677833.0
2016-11-22 11:00:00,93.78,93.84,93.21,93.48,1124431.0,89.0064,89.0634,88.4655,88.7217,1124431.0
2016-11-22 12:00:00,93.49,94.04,93.35,93.69,1133251.0,88.7312,89.2532,88.5983,88.921,1133251.0
2016-11-22 13:00:00,93.7,94.15,93.4,93.47,1048132.0,88.9305,89.3576,88.6458,88.7122,1048132.0
2016-11-22 14:00:00,93.47,93.56,93.27,93.31,864054.0,88.7122,88.7976,88.5224,88.5604,864054.0
2016-11-22 15:00:00,93.31,93.44,93.16,93.25,1331507.0,88.5604,88.6837,88.418,88.5034,1331507.0
2016-11-23 09:30:00,92.83,92.95,91.45,91.98,1628467.0,88.1048,88.2187,86.795,87.2981,1628467.0
2016-11-23 10:00:00,91.99,92.7,91.95,92.7,2453208.0,87.3076,87.9814,87.2696,87.9814,2453208.0
2016-11-23 11:00:00,92.7,93.4,92.58,93.4,1503783.0,87.9814,88.6458,87.8675,88.6458,1503783.0
2016-11-23 12:00:00,93.4,93.4,93.0,93.03,958918.0,88.6458,88.6458,88.2661,88.2946,958918.0
2016-11-23 13:00:00,93.03,93.12,92.68,92.71,926108.0,88.2946,88.38,87.9624,87.9909,926108.0
2016-11-23 14:00:00,92.72,92.96,92.65,92.83,876943.0,88.0004,88.2282,87.934,88.1048,876943.0
2016-11-23 15:00:00,92.84,93.21,92.84,93.04,1163944.0,88.1143,88.4655,88.1143,88.3041,1163944.0
2016-11-25 09:30:00,93.55,93.75,92.92,93.15,1318629.0,88.7882,88.978,88.1902,88.4085,1318629.0
2016-11-25 10:00:00,93.14,93.18,92.77,92.87,1012357.0,88.399,88.437,88.0479,88.1428,1012357.0
2016-11-25 11:00:00,92.88,93.12,92.78,92.97,913223.0,88.1523,88.38,88.0573,88.2377,913223.0
2016-11-25 12:00:00,92.95,93.16,92.79,93.01,1038578.0,88.2187,88.418,88.0668,88.2756,1038578.0
2016-11-28 09:30:00,93.02,94.9,93.0,94.78,1962945.0,88.2851,90.0694,88.2661,89.9555,1962945.0
2016-11-28 10:00:00,94.8,95.75,94.49,95.24,2935830.0,89.9745,90.8762,89.6803,90.3921,2935830.0
2016-11-28 11:00:00,95.22,95.46,94.05,94.28,2396457.0,90.3731,90.6009,89.2627,89.481,2396457.0
2016-11-28 12:00:00,94.27,94.46,93.91,94.19,1342091.0,89.4715,89.6518,89.1298,89.3956,1342091.0
2016-11-28 13:00:00,94.19,94.28,93.96,94.03,1050300.0,89.3956,89.481,89.1773,89.2437,1050300.0
2016-11-28 14:00:00,94.03,94.15,93.86,94.02,978814.0,89.2437,89.3576,89.0824,89.2342,978814.0
2016-11-28 15:00:00,94.02,94.06,93.8,93.82,1503710.0,89.2342,89.2722,89.0254,89.0444,1503710.0
2016-11-29 09:30:00,93.71,94.28,93.39,93.74,1366323.0,88.94,89.481,88.6363,88.9685,1366323.0
2016-11-29 10:00:00,93.72,95.03,93.56,94.98,1880022.0,88.9495,90.1928,88.7976,90.1454,1880022.0
2016-11-29 11:00:00,94.99,95.4,94.54,95.02,2053316.0,90.1549,90.544,89.7278,90.1833,2053316.0
2016-11-29 12:00:00,95.01,95.38,94.7,95.28,1210180.0,90.1738,90.525,89.8796,90.4301,1210180.0
2016-11-29 13:00:00,95.29,96.01,95.23,95.88,1985869.0,90.4396,91.1229,90.3826,90.9995,1985869.0
2016-11-29 14:00:00,95.88,96.06,95.61,95.68,1611614.0,90.9995,91.1704,90.7433,90.8097,1611614.0
2016-11-29 15:00:00,95.68,95.76,94.97,95.04,2603663.0,90.8097,90.8857,90.1359,90.2023,2603663.0
2016-11-30 09:30:00,95.28,95.48,94.22,94.4,1365479.0,90.4301,90.6199,89.424,89.5949,1365479.0
2016-11-30 10:00:00,94.41,94.52,93.45,93.83,1870701.0,89.6044,89.7088,88.6932,89.0539,1870701.0
2016-11-30 11:00:00,93.84,94.03,93.36,93.43,1194371.0,89.0634,89.2437,88.6078,88.6743,1194371.0
2016-11-30 12:00:00,93.43,93.82,93.3,93.7,1077326.0,88.6743,89.0444,88.5509,88.9305,1077326.0
2016-11-30 13:00:00,93.7,93.76,93.51,93.61,476932.0,88.9305,88.9875,88.7502,88.8451,476932.0
2016-11-30 14:00:00,93.61,93.86,93.47,93.85,725070.0,88.8451,89.0824,88.7122,89.0729,725070.0
2016-11-30 15:00:00,93.84,94.38,93.84,94.01,1833885.0,89.0634,89.5759,89.0634,89.2247,1833885.0
2016-12-01 09:30:00,94.0,94.06,92.3,92.45,2018699.0,89.2152,89.2722,87.6018,87.7441,2018699.0
2016-12-01 10:00:00,92.45,92.96,90.8,91.19,3255754.0,87.7441,88.2282,86.1781,86.5483,3255754.0
2016-12-01 11:00:00,91.2,92.0,91.06,91.85,1739518.0,86.5578,87.317,86.4249,87.1747,1739518.0
2016-12-01 12:00:00,91.86,92.06,90.55,90.63,2043823.0,87.1842,87.374,85.9409,86.0168,2043823.0
2016-12-01 13:00:00,90.63,90.64,89.65,89.85,2660158.0,86.0168,86.0263,85.0867,85.2765,2660158.0
2016-12-01 14:00:00,89.87,90.35,89.8,89.9,1515716.0,85.2955,85.751,85.229,85.3239,1515716.0
2016-12-01 15:00:00,89.9,89.97,89.18,89.85,3770138.0,85.3239,85.3904,84.6406,85.2765,3770138.0
2016-12-02 09:30:00,90.38,91.74,89.95,90.91,3211116.0,85.7795,87.0703,85.3714,86.2825,3211116.0
2016-12-02 10:00:00,90.98,91.35,90.32,90.82,1696451.0,86.349,86.7001,85.7226,86.1971,1696451.0
2016-12-02 11:00:00,90.82,91.06,90.56,90.63,871403.0,86.1971,86.4249,85.9503,86.0168,871403.0
2016-12-02 12:00:00,90.63,90.91,90.5,90.76,795915.0,86.0168,86.2825,85.8934,86.1402,795915.0
2016-12-02 13:00:00,90.75,90.78,90.37,90.52,793166.0,86.1307,86.1591,85.77,85.9124,793166.0
2016-12-02 14:00:00,90.52,90.57,90.12,90.23,939623.0,85.9124,85.9598,85.5327,85.6371,939623.0
2016-12-02 15:00:00,90.23,90.65,90.2,90.41,1507535.0,85.6371,86.0358,85.6087,85.808,1507535.0
2016-12-05 09:30:00,90.08,91.16,89.57,90.58,2245099.0,85.4948,86.5198,85.0107,85.9693,2245099.0
2016-12-05 10:00:00,90.62,91.4,90.59,91.2,1361685.0,86.0073,86.7476,85.9788,86.5578,1361685.0
2016-12-05 11:00:00,91.19,91.26,90.81,90.98,967005.0,86.5483,86.6147,86.1876,86.349,967005.0
2016-12-05 12:00:00,90.97,91.03,90.6,90.88,569320.0,86.3395,86.3964,85.9883,86.2541,569320.0
2016-12-05 13:00:00,90.88,91.11,90.83,90.95,423124.0,86.2541,86.4724,86.2066,86.3205,423124.0
2016-12-05 14:00:00,90.94,91.25,90.91,91.15,595512.0,86.311,86.6052,86.2825,86.5103,595512.0
2016-12-05 15:00:00,91.14,91.26,91.03,91.03,1093994.0,86.5008,86.6147,86.3964,86.3964,1093994.0
2016-12-06 09:30:00,91.56,91.93,91.06,91.7,968822.0,86.8994,87.2506,86.4249,87.0323,968822.0
2016-12-06 10:00:00,91.71,91.8,90.4,90.84,1291279.0,87.0418,87.1272,85.7985,86.2161,1291279.0
2016-12-06 11:00:00,90.82,90.82,90.14,90.35,774367.0,86.1971,86.1971,85.5517,85.751,774367.0
2016-12-06 12:00:00,90.36,90.44,90.07,90.2,577241.0,85.7605,85.8365,85.4853,85.6087,577241.0
2016-12-06 13:00:00,90.19,90.44,90.05,90.32,588018.0,85.5992,85.8365,85.4663,85.7226,588018.0
2016-12-06 14:00:00,90.32,90.43,90.15,90.21,661167.0,85.7226,85.827,85.5612,85.6182,661167.0
2016-12-06 15:00:00,90.22,90.5,89.96,90.37,1730204.0,85.6277,85.8934,85.3809,85.77,1730204.0
2016-12-07 09:30:00,90.53,90.96,89.61,89.61,1286534.0,85.9219,86.33,85.0487,85.0487,1286534.0
2016-12-07 10:00:00,89.61,91.63,89.5,91.29,2238296.0,85.0487,86.9659,84.9443,86.6432,2238296.0
2016-12-07 11:00:00,91.28,91.46,90.51,90.87,1001342.0,86.6337,86.8045,85.9029,86.2446,1001342.0
2016-12-07 12:00:00,90.87,91.25,90.71,91.23,732704.0,86.2446,86.6052,86.0927,86.5862,732704.0
2016-12-07 13:00:00,91.23,91.65,91.17,91.25,858856.0,86.5862,86.9849,86.5293,86.6052,858856.0
2016-12-07 14:00:00,91.27,91.6,91.12,91.33,666270.0,86.6242,86.9374,86.4818,86.6812,666270.0
2016-12-07 15:00:00,91.32,91.45,90.86,91.08,2375866.0,86.6717,86.795,86.2351,86.4439,2375866.0
2016-12-08 09:30:00,91.8,92.2,91.03,92.04,1813549.0,87.1272,87.5069,86.3964,87.355,1813549.0
2016-12-08 10:00:00,92.06,92.7,91.92,92.68,1767864.0,87.374,87.9814,87.2411,87.9624,1767864.0
2016-12-08 11:00:00,92.68,92.9,92.18,92.69,1476604.0,87.9624,88.1712,87.4879,87.9719,1476604.0
2016-12-08 12:00:00,92.7,93.08,92.63,92.8,958104.0,87.9814,88.3421,87.915,88.0763,958104.0
2016-12-08 13:00:00,92.81,92.85,92.07,92.18,881426.0,88.0858,88.1238,87.3835,87.4879,881426.0
2016-12-08 14:00:00,92.18,92.32,91.88,92.17,885827.0,87.4879,87.6208,87.2032,87.4784,885827.0
2016-12-08 15:00:00,92.18,92.38,92.04,92.3,1476450.0,87.4879,87.6777,87.355,87.6018,1476450.0
2016-12-09 09:30:00,92.51,93.03,92.28,92.97,1495777.0,87.8011,88.2946,87.5828,88.2377,1495777.0
2016-12-09 10:00:00,93.0,93.64,92.94,93.09,1665394.0,88.2661,88.8736,88.2092,88.3516,1665394.0
2016-12-09 11:00:00,93.1,93.31,93.01,93.24,813145.0,88.3611,88.5604,88.2756,88.4939,813145.0
2016-12-09 12:00:00,93.25,93.41,93.05,93.14,811749.0,88.5034,88.6553,88.3136,88.399,811749.0
2016-12-09 13:00:00,93.15,93.24,92.96,93.01,695744.0,88.4085,88.4939,88.2282,88.2756,695744.0
2016-12-09 14:00:00,93.01,93.21,92.99,93.17,671183.0,88.2756,88.4655,88.2567,88.4275,671183.0
2016-12-09 15:00:00,93.17,93.28,93.06,93.28,1448264.0,88.4275,88.5319,88.3231,88.5319,1448264.0
2016-12-12 09:30:00,92.05,92.89,91.7,92.59,2146678.0,87.3645,88.1617,87.0323,87.877,2146678.0
2016-12-12 10:00:00,92.6,92.89,92.13,92.27,1302690.0,87.8865,88.1617,87.4404,87.5733,1302690.0
2016-12-12 11:00:00,92.28,92.86,92.28,92.6,1119163.0,87.5828,88.1333,87.5828,87.8865,1119163.0
2016-12-12 12:00:00,92.6,92.82,92.41,92.63,1063634.0,87.8865,88.0953,87.7062,87.915,1063634.0
2016-12-12 13:00:00,92.63,92.68,92.03,92.06,558753.0,87.915,87.9624,87.3455,87.374,558753.0
2016-12-12 14:00:00,92.07,92.26,92.0,92.18,605166.0,87.3835,87.5638,87.317,87.4879,605166.0
2016-12-12 15:00:00,92.18,92.47,92.1,92.46,1199729.0,87.4879,87.7631,87.412,87.7536,1199729.0
2016-12-13 09:30:00,92.81,93.73,91.87,93.53,1557029.0,88.0858,88.959,87.1937,88.7692,1557029.0
2016-12-13 10:00:00,93.53,93.7,93.1,93.26,1552783.0,88.7692,88.9305,88.3611,88.5129,1552783.0
2016-12-13 11:00:00,93.28,93.28,92.81,92.9,1525798.0,88.5319,88.5319,88.0858,88.1712,1525798.0
2016-12-13 12:00:00,92.9,93.0,92.51,92.51,983504.0,88.1712,88.2661,87.8011,87.8011,983504.0
2016-12-13 13:00:00,92.51,92.99,92.47,92.74,657201.0,87.8011,88.2567,87.7631,88.0194,657201.0
2016-12-13 14:00:00,92.74,92.75,92.45,92.69,989230.0,88.0194,88.0289,87.7441,87.9719,989230.0
2016-12-13 15:00:00,92.7,92.72,92.13,92.16,1425074.0,87.9814,88.0004,87.4404,87.4689,1425074.0
2016-12-14 09:30:00,91.83,92.1,91.22,91.85,1268733.0,87.1557,87.412,86.5768,87.1747,1268733.0
2016-12-14 10:00:00,91.83,91.97,91.5,91.65,1093946.0,87.1557,87.2886,86.8425,86.9849,1093946.0
2016-12-14 11:00:00,91.65,91.66,90.97,91.41,1231431.0,86.9849,86.9944,86.3395,86.7571,1231431.0
2016-12-14 12:00:00,91.41,92.02,91.38,91.98,652410.0,86.7571,87.336,86.7286,87.2981,652410.0
2016-12-14 13:00:00,91.98,92.26,91.96,92.16,534733.0,87.2981,87.5638,87.2791,87.4689,534733.0
2016-12-14 14:00:00,92.16,92.17,90.83,91.33,1220530.0,87.4689,87.4784,86.2066,86.6812,1220530.0
2016-12-14 15:00:00,91.32,91.7,90.96,91.23,1492819.0,86.6717,87.0323,86.33,86.5862,1492819.0
2016-12-15 09:30:00,90.0,90.6,89.72,90.19,2295119.0,85.4189,85.9883,85.1531,85.5992,2295119.0
2016-12-15 10:00:00,90.19,90.36,89.17,89.23,2563233.0,85.5992,85.7605,84.6311,84.688,2563233.0
2016-12-15 11:00:00,89.22,89.8,89.0,89.1,3229759.0,84.6786,85.229,84.4698,84.5647,3229759.0
2016-12-15 12:00:00,89.1,89.86,88.8,89.81,1923053.0,84.5647,85.286,84.2799,85.2385,1923053.0
2016-12-15 13:00:00,89.81,90.17,89.43,89.45,1609296.0,85.2385,85.5802,84.8779,84.8968,1609296.0
2016-12-15 14:00:00,89.46,89.56,89.02,89.05,1327314.0,84.9063,85.0012,84.4887,84.5172,1327314.0
2016-12-15 15:00:00,89.05,89.16,88.74,88.85,3127862.0,84.5172,84.6216,84.223,84.3274,3127862.0
2016-12-16 09:30:00,89.0,89.77,88.93,89.77,1372262.0,84.4698,85.2006,84.4033,85.2006,1372262.0
2016-12-16 10:00:00,89.77,90.1,89.64,89.98,2054650.0,85.2006,85.5138,85.0772,85.3999,2054650.0
2016-12-16 11:00:00,89.97,90.02,89.25,89.34,1211032.0,85.3904,85.4378,84.707,84.7924,1211032.0
2016-12-16 12:00:00,89.34,89.39,88.99,89.19,808712.0,84.7924,84.8399,84.4603,84.6501,808712.0
2016-12-16 13:00:00,89.18,89.39,89.08,89.23,617703.0,84.6406,84.8399,84.5457,84.688,617703.0
2016-12-16 14:00:00,89.23,89.37,89.0,89.04,780572.0,84.688,84.8209,84.4698,84.5077,780572.0
2016-12-16 15:00:00,89.03,89.09,88.56,88.71,2014091.0,84.4982,84.5552,84.0521,84.1945,2014091.0
2016-12-19 09:30:00,88.61,89.82,88.45,89.25,1870916.0,84.0996,85.248,83.9477,84.707,1870916.0
2016-12-19 10:00:00,89.27,89.49,88.46,88.53,1770866.0,84.726,84.9348,83.9572,84.0237,1770866.0
2016-12-19 11:00:00,88.52,89.42,88.41,89.34,1361639.0,84.0142,84.8684,83.9098,84.7924,1361639.0
2016-12-19 12:00:00,89.34,89.67,89.24,89.35,875907.0,84.7924,85.1056,84.6975,84.8019,875907.0
2016-12-19 13:00:00,89.34,89.48,89.01,89.14,598248.0,84.7924,84.9253,84.4792,84.6026,598248.0
2016-12-19 14:00:00,89.14,89.23,88.68,88.78,669266.0,84.6026,84.688,84.166,84.261,669266.0
2016-12-19 15:00:00,88.77,89.05,88.75,88.95,1485805.0,84.2515,84.5172,84.2325,84.4223,1485805.0
2016-12-20 09:30:00,89.19,89.58,88.94,89.32,990315.0,84.6501,85.0202,84.4128,84.7735,990315.0
2016-12-20 10:00:00,89.33,90.25,89.11,90.06,1374297.0,84.783,85.6561,84.5742,85.4758,1374297.0
2016-12-20 11:00:00,90.07,90.31,89.85,90.0,961955.0,85.4853,85.7131,85.2765,85.4189,961955.0
2016-12-20 12:00:00,90.0,90.01,89.47,89.55,530531.0,85.4189,85.4283,84.9158,84.9918,530531.0
2016-12-20 13:00:00,89.54,89.94,89.5,89.75,916542.0,84.9823,85.3619,84.9443,85.1816,916542.0
2016-12-20 14:00:00,89.75,89.84,89.56,89.75,565634.0,85.1816,85.267,85.0012,85.1816,565634.0
2016-12-20 15:00:00,89.74,90.0,89.72,89.84,1199821.0,85.1721,85.4189,85.1531,85.267,1199821.0
2016-12-21 09:30:00,89.96,90.43,89.55,89.98,1077215.0,85.3809,85.827,84.9918,85.3999,1077215.0
2016-12-21 10:00:00,90.01,90.33,89.68,89.76,1266310.0,85.4283,85.7321,85.1151,85.1911,1266310.0
2016-12-21 11:00:00,89.77,89.88,89.49,89.88,783315.0,85.2006,85.305,84.9348,85.305,783315.0
2016-12-21 12:00:00,89.88,89.92,89.55,89.74,689412.0,85.305,85.3429,84.9918,85.1721,689412.0
2016-12-21 13:00:00,89.74,89.96,89.7,89.76,1289747.0,85.1721,85.3809,85.1341,85.1911,1289747.0
2016-12-21 14:00:00,89.75,89.83,89.51,89.52,629882.0,85.1816,85.2575,84.9538,84.9633,629882.0
2016-12-21 15:00:00,89.51,89.64,89.3,89.31,1098324.0,84.9538,85.0772,84.7545,84.764,1098324.0
2016-12-22 09:30:00,87.89,88.08,86.01,87.38,3936385.0,83.4163,83.5966,81.6319,82.9322,3936385.0
2016-12-22 10:00:00,87.38,88.26,87.33,87.77,2484091.0,82.9322,83.7674,82.8848,83.3024,2484091.0
2016-12-22 11:00:00,87.76,87.9,86.99,87.43,1027041.0,83.2929,83.4257,82.5621,82.9797,1027041.0
2016-12-22 12:00:00,87.41,87.46,87.13,87.29,604334.0,82.9607,83.0081,82.6949,82.8468,604334.0
2016-12-22 13:00:00,87.28,87.37,86.87,86.87,742668.0,82.8373,82.9227,82.4482,82.4482,742668.0
2016-12-22 14:00:00,86.86,87.16,86.74,86.87,1051885.0,82.4387,82.7234,82.3248,82.4482,1051885.0
2016-12-22 15:00:00,86.87,86.95,86.6,86.86,2340522.0,82.4482,82.5241,82.1919,82.4387,2340522.0
2016-12-23 09:30:00,86.62,87.68,86.62,87.45,1020439.0,82.2109,83.2169,82.2109,82.9987,1020439.0
2016-12-23 10:00:00,87.45,87.55,86.86,86.9,927750.0,82.9987,83.0936,82.4387,82.4766,927750.0
2016-12-23 11:00:00,86.9,87.0,86.68,86.84,641314.0,82.4766,82.5716,82.2678,82.4197,641314.0
2016-12-23 12:00:00,86.85,87.05,86.76,86.99,569127.0,82.4292,82.619,82.3438,82.5621,569127.0
2016-12-23 13:00:00,86.99,87.07,86.89,87.02,854764.0,82.5621,82.638,82.4672,82.5905,854764.0
2016-12-23 14:00:00,87.03,87.2,86.75,86.84,521562.0,82.6,82.7614,82.3343,82.4197,521562.0
2016-12-23 15:00:00,86.84,86.91,86.72,86.8,906631.0,82.4197,82.4861,82.3058,82.3817,906631.0
2016-12-27 09:30:00,86.72,87.47,86.71,87.23,656823.0,82.3058,83.0176,82.2963,82.7898,656823.0
2016-12-27 10:00:00,87.22,87.94,87.15,87.72,895053.0,82.7804,83.4637,82.7139,83.2549,895053.0
2016-12-27 11:00:00,87.7,87.89,87.41,87.5,666516.0,83.2359,83.4163,82.9607,83.0461,666516.0
2016-12-27 12:00:00,87.5,87.57,87.37,87.43,355533.0,83.0461,83.1125,82.9227,82.9797,355533.0
2016-12-27 13:00:00,87.44,87.61,87.32,87.4,424647.0,82.9892,83.1505,82.8753,82.9512,424647.0
2016-12-27 14:00:00,87.41,87.64,87.37,87.56,460698.0,82.9607,83.179,82.9227,83.1031,460698.0
2016-12-27 15:00:00,87.56,87.69,87.38,87.54,851380.0,83.1031,83.2264,82.9322,83.0841,851380.0
2016-12-28 09:30:00,88.3,88.75,87.93,88.02,1352514.0,83.8054,84.2325,83.4542,83.5396,1352514.0
2016-12-28 10:00:00,88.04,88.2,87.71,87.82,1060704.0,83.5586,83.7105,83.2454,83.3498,1060704.0
2016-12-28 11:00:00,87.82,88.0,87.51,87.53,703202.0,83.3498,83.5207,83.0556,83.0746,703202.0
2016-12-28 12:00:00,87.52,87.64,87.32,87.52,669157.0,83.0651,83.179,82.8753,83.0651,669157.0
2016-12-28 13:00:00,87.54,87.69,87.41,87.51,379774.0,83.0841,83.2264,82.9607,83.0556,379774.0
2016-12-28 14:00:00,87.51,87.64,87.33,87.47,371426.0,83.0556,83.179,82.8848,83.0176,371426.0
2016-12-28 15:00:00,87.46,87.57,87.22,87.41,881540.0,83.0081,83.1125,82.7804,82.9607,881540.0
2016-12-29 09:30:00,87.83,88.2,87.33,87.56,891277.0,83.3593,83.7105,82.8848,83.1031,891277.0
2016-12-29 10:00:00,87.54,87.99,87.16,87.76,995033.0,83.0841,83.5112,82.7234,83.2929,995033.0
2016-12-29 11:00:00,87.78,87.82,87.61,87.7,720248.0,83.3119,83.3498,83.1505,83.2359,720248.0
2016-12-29 12:00:00,87.69,88.02,87.61,87.82,539913.0,83.2264,83.5396,83.1505,83.3498,539913.0
2016-12-29 13:00:00,87.84,87.87,87.44,87.56,332430.0,83.3688,83.3973,82.9892,83.1031,332430.0
2016-12-29 14:00:00,87.57,87.66,87.45,87.5,355810.0,83.1125,83.198,82.9987,83.0461,355810.0
2016-12-29 15:00:00,87.5,87.56,87.25,87.33,930077.0,83.0461,83.1031,82.8088,82.8848,930077.0
2016-12-30 09:30:00,87.57,88.1,87.33,87.42,917780.0,83.1125,83.6156,82.8848,82.9702,917780.0
2016-12-30 10:00:00,87.46,87.92,87.22,87.43,836748.0,83.0081,83.4447,82.7804,82.9797,836748.0
2016-12-30 11:00:00,87.41,87.49,87.2,87.34,480082.0,82.9607,83.0366,82.7614,82.8942,480082.0
2016-12-30 12:00:00,87.34,87.64,87.24,87.46,594747.0,82.8942,83.179,82.7993,83.0081,594747.0
2016-12-30 13:00:00,87.47,87.7,87.36,87.59,538602.0,83.0176,83.2359,82.9132,83.1315,538602.0
2016-12-30 14:00:00,87.61,87.94,87.48,87.8,924218.0,83.1505,83.4637,83.0271,83.3308,924218.0
2016-12-30 15:00:00,87.8,88.0,87.45,87.79,1965376.0,83.3308,83.5207,82.9987,83.3213,1965376.0
2017-01-03 09:30:00,89.01,89.01,88.08,88.48,1715920.0,84.4792,84.4792,83.5966,83.9762,1715920.0
2017-01-03 10:00:00,88.48,88.88,88.39,88.55,1568503.0,83.9762,84.3559,83.8908,84.0427,1568503.0
2017-01-03 11:00:00,88.54,88.81,88.4,88.64,934770.0,84.0332,84.2894,83.9003,84.1281,934770.0
2017-01-03 12:00:00,88.64,88.75,88.48,88.62,628286.0,84.1281,84.2325,83.9762,84.1091,628286.0
2017-01-03 13:00:00,88.63,88.85,88.47,88.57,789215.0,84.1186,84.3274,83.9667,84.0616,789215.0
2017-01-03 14:00:00,88.56,88.66,88.45,88.59,574612.0,84.0521,84.1471,83.9477,84.0806,574612.0
2017-01-03 15:00:00,88.6,88.74,88.45,88.6,1068902.0,84.0901,84.223,83.9477,84.0901,1068902.0
2017-01-04 09:30:00,88.94,90.0,88.58,89.91,2035736.0,84.4128,85.4189,84.0711,85.3334,2035736.0
2017-01-04 10:00:00,89.91,90.89,89.66,89.9,2594484.0,85.3334,86.2635,85.0962,85.3239,2594484.0
2017-01-04 11:00:00,89.91,90.43,89.51,90.39,1246424.0,85.3334,85.827,84.9538,85.789,1246424.0
2017-01-04 12:00:00,90.38,90.5,89.84,90.06,790829.0,85.7795,85.8934,85.267,85.4758,790829.0
2017-01-04 13:00:00,90.05,90.25,89.89,90.11,493627.0,85.4663,85.6561,85.3145,85.5233,493627.0
2017-01-04 14:00:00,90.11,90.42,90.1,90.25,757230.0,85.5233,85.8175,85.5138,85.6561,757230.0
2017-01-04 15:00:00,90.25,90.61,90.17,90.5,1925871.0,85.6561,85.9978,85.5802,85.8934,1925871.0
2017-01-05 09:30:00,91.93,93.68,91.64,93.59,3548925.0,87.2506,88.9115,86.9754,88.8261,3548925.0
2017-01-05 10:00:00,93.59,93.88,93.09,93.54,2742242.0,88.8261,89.1014,88.3516,88.7787,2742242.0
2017-01-05 11:00:00,93.52,93.65,93.23,93.4,1413477.0,88.7597,88.8831,88.4844,88.6458,1413477.0
2017-01-05 12:00:00,93.4,93.87,93.05,93.84,1151313.0,88.6458,89.0919,88.3136,89.0634,1151313.0
2017-01-05 13:00:00,93.85,94.48,93.84,94.39,1672481.0,89.0729,89.6708,89.0634,89.5854,1672481.0
2017-01-05 14:00:00,94.38,94.53,93.98,94.49,1128803.0,89.5759,89.7183,89.1963,89.6803,1128803.0
2017-01-05 15:00:00,94.5,94.81,94.33,94.38,2816238.0,89.6898,89.984,89.5284,89.5759,2816238.0
2017-01-06 09:30:00,94.4,94.5,93.55,93.7,1295585.0,89.5949,89.6898,88.7882,88.9305,1295585.0
2017-01-06 10:00:00,93.7,93.78,93.0,93.68,1386637.0,88.9305,89.0064,88.2661,88.9115,1386637.0
2017-01-06 11:00:00,93.69,93.79,93.25,93.64,1044185.0,88.921,89.0159,88.5034,88.8736,1044185.0
2017-01-06 12:00:00,93.63,94.01,93.62,93.84,754933.0,88.8641,89.2247,88.8546,89.0634,754933.0
2017-01-06 13:00:00,93.84,93.92,93.72,93.87,316368.0,89.0634,89.1393,88.9495,89.0919,316368.0
2017-01-06 14:00:00,93.87,94.01,93.7,93.9,538684.0,89.0919,89.2247,88.9305,89.1203,538684.0
2017-01-06 15:00:00,93.91,93.98,93.81,93.87,831205.0,89.1298,89.1963,89.0349,89.0919,831205.0
2017-01-09 09:30:00,94.16,94.72,93.9,94.0,990770.0,89.3671,89.8986,89.1203,89.2152,990770.0
2017-01-09 10:00:00,94.02,94.4,93.31,94.37,1447835.0,89.2342,89.5949,88.5604,89.5664,1447835.0
2017-01-09 11:00:00,94.35,95.65,94.25,94.99,3114456.0,89.5474,90.7813,89.4525,90.1549,3114456.0
2017-01-09 12:00:00,94.99,95.44,94.85,95.07,1127328.0,90.1549,90.5819,90.022,90.2308,1127328.0
2017-01-09 13:00:00,95.07,95.18,94.67,94.84,816869.0,90.2308,90.3352,89.8511,90.0125,816869.0
2017-01-09 14:00:00,94.83,95.15,94.61,95.05,750498.0,90.003,90.3067,89.7942,90.2118,750498.0
2017-01-09 15:00:00,95.05,95.18,94.69,94.72,1333866.0,90.2118,90.3352,89.8701,89.8986,1333866.0
2017-01-10 09:30:00,96.4,96.84,95.55,96.67,2564380.0,91.4931,91.9107,90.6863,91.7493,2564380.0
2017-01-10 10:00:00,96.68,97.49,96.67,97.46,3075160.0,91.7588,92.5276,91.7493,92.4991,3075160.0
2017-01-10 11:00:00,97.46,97.48,97.04,97.28,1328715.0,92.4991,92.5181,92.1005,92.3283,1328715.0
2017-01-10 12:00:00,97.28,97.74,97.28,97.59,1152819.0,92.3283,92.7649,92.3283,92.6225,1152819.0
2017-01-10 13:00:00,97.58,97.91,97.13,97.15,1173952.0,92.613,92.9262,92.1859,92.2049,1173952.0
2017-01-10 14:00:00,97.15,97.28,96.51,96.58,1278785.0,92.2049,92.3283,91.5975,91.6639,1278785.0
2017-01-10 15:00:00,96.59,96.89,96.5,96.74,1670906.0,91.6734,91.9581,91.588,91.8158,1670906.0
2017-01-11 09:30:00,96.92,97.45,96.75,97.09,1441577.0,91.9866,92.4896,91.8253,92.148,1441577.0
2017-01-11 10:00:00,97.07,97.12,96.47,96.55,1410033.0,92.129,92.1764,91.5595,91.6354,1410033.0
2017-01-11 11:00:00,96.54,96.54,95.6,96.22,1376327.0,91.626,91.626,90.7338,91.3222,1376327.0
2017-01-11 12:00:00,96.23,96.35,95.95,96.16,542574.0,91.3317,91.4456,91.066,91.2653,542574.0
2017-01-11 13:00:00,96.17,96.64,96.14,96.62,461714.0,91.2748,91.7209,91.2463,91.7019,461714.0
2017-01-11 14:00:00,96.62,96.9,96.55,96.79,484697.0,91.7019,91.9676,91.6354,91.8632,484697.0
2017-01-11 15:00:00,96.78,96.96,96.71,96.94,1102569.0,91.8537,92.0246,91.7873,92.0056,1102569.0
2017-01-12 09:30:00,96.85,96.85,95.9,96.31,1077213.0,91.9202,91.9202,91.0185,91.4077,1077213.0
2017-01-12 10:00:00,96.31,96.4,95.1,95.14,1545100.0,91.4077,91.4931,90.2593,90.2972,1545100.0
2017-01-12 11:00:00,95.13,95.68,94.8,95.39,1290083.0,90.2877,90.8097,89.9745,90.5345,1290083.0
2017-01-12 12:00:00,95.38,95.87,95.24,95.87,767679.0,90.525,90.9901,90.3921,90.9901,767679.0
2017-01-12 13:00:00,95.86,96.09,95.74,95.87,537698.0,90.9806,91.1989,90.8667,90.9901,537698.0
2017-01-12 14:00:00,95.88,95.97,95.68,95.73,440764.0,90.9995,91.085,90.8097,90.8572,440764.0
2017-01-12 15:00:00,95.72,95.95,95.46,95.89,1085376.0,90.8477,91.066,90.6009,91.009,1085376.0
2017-01-13 09:30:00,95.95,96.69,95.76,96.67,1207904.0,91.066,91.7683,90.8857,91.7493,1207904.0
2017-01-13 10:00:00,96.64,96.68,96.37,96.63,778001.0,91.7209,91.7588,91.4646,91.7114,778001.0
2017-01-13 11:00:00,96.65,97.38,96.62,97.38,925162.0,91.7304,92.4232,91.7019,92.4232,925162.0
2017-01-13 12:00:00,97.38,97.38,96.82,97.0,641715.0,92.4232,92.4232,91.8917,92.0625,641715.0
2017-01-13 13:00:00,97.0,97.06,96.61,96.67,501783.0,92.0625,92.1195,91.6924,91.7493,501783.0
2017-01-13 14:00:00,96.68,96.74,96.3,96.59,623294.0,91.7588,91.8158,91.3982,91.6734,623294.0
2017-01-13 15:00:00,96.59,96.6,96.22,96.28,1021339.0,91.6734,91.6829,91.3222,91.3792,1021339.0
2017-01-17 09:30:00,96.32,96.34,95.0,95.6,1354358.0,91.4172,91.4361,90.1643,90.7338,1354358.0
2017-01-17 10:00:00,95.64,96.13,95.53,96.02,1617866.0,90.7718,91.2368,90.6674,91.1324,1617866.0
2017-01-17 11:00:00,96.04,96.3,95.95,96.26,620307.0,91.1514,91.3982,91.066,91.3602,620307.0
2017-01-17 12:00:00,96.28,96.28,96.04,96.24,292317.0,91.3792,91.3792,91.1514,91.3412,292317.0
2017-01-17 13:00:00,96.25,96.59,96.24,96.33,408819.0,91.3507,91.6734,91.3412,91.4266,408819.0
2017-01-17 14:00:00,96.32,96.5,96.2,96.29,431663.0,91.4172,91.588,91.3033,91.3887,431663.0
2017-01-17 15:00:00,96.3,96.32,96.08,96.15,691929.0,91.3982,91.4172,91.1894,91.2558,691929.0
2017-01-18 09:30:00,96.25,96.27,95.74,96.1,965517.0,91.3507,91.3697,90.8667,91.2084,965517.0
2017-01-18 10:00:00,96.1,96.1,95.26,95.57,1065927.0,91.2084,91.2084,90.4111,90.7053,1065927.0
2017-01-18 11:00:00,95.56,95.6,95.32,95.45,620550.0,90.6958,90.7338,90.4681,90.5914,620550.0
2017-01-18 12:00:00,95.45,95.86,95.39,95.39,597191.0,90.5914,90.9806,90.5345,90.5345,597191.0
2017-01-18 13:00:00,95.39,95.6,95.27,95.33,321489.0,90.5345,90.7338,90.4206,90.4775,321489.0
2017-01-18 14:00:00,95.32,95.59,95.31,95.52,345762.0,90.4681,90.7243,90.4586,90.6579,345762.0
2017-01-18 15:00:00,95.53,96.0,95.51,95.97,997027.0,90.6674,91.1134,90.6484,91.085,997027.0
2017-01-19 09:30:00,96.42,96.7,95.69,96.27,1612095.0,91.5121,91.7778,90.8192,91.3697,1612095.0
2017-01-19 10:00:00,96.24,96.44,95.81,96.27,1034133.0,91.3412,91.531,90.9331,91.3697,1034133.0
2017-01-19 11:00:00,96.25,96.39,96.02,96.15,555209.0,91.3507,91.4836,91.1324,91.2558,555209.0
2017-01-19 12:00:00,96.14,96.27,95.77,95.86,506277.0,91.2463,91.3697,90.8951,90.9806,506277.0
2017-01-19 13:00:00,95.85,95.93,95.61,95.86,358733.0,90.9711,91.047,90.7433,90.9806,358733.0
2017-01-19 14:00:00,95.87,95.99,95.58,95.94,646363.0,90.9901,91.104,90.7148,91.0565,646363.0
2017-01-19 15:00:00,95.94,96.18,95.83,96.17,911282.0,91.0565,91.2843,90.9521,91.2748,911282.0
2017-01-20 09:30:00,96.45,97.15,96.32,96.66,1283654.0,91.5405,92.2049,91.4172,91.7398,1283654.0
2017-01-20 10:00:00,96.69,96.7,96.2,96.32,1493088.0,91.7683,91.7778,91.3033,91.4172,1493088.0
2017-01-20 11:00:00,96.33,96.4,96.05,96.22,986814.0,91.4266,91.4931,91.1609,91.3222,986814.0
2017-01-20 12:00:00,96.23,96.25,95.67,96.08,1062168.0,91.3317,91.3507,90.8002,91.1894,1062168.0
2017-01-20 13:00:00,96.09,96.48,96.03,96.48,721015.0,91.1989,91.569,91.1419,91.569,721015.0
2017-01-20 14:00:00,96.48,96.59,96.32,96.39,986289.0,91.569,91.6734,91.4172,91.4836,986289.0
2017-01-20 15:00:00,96.39,96.46,95.98,96.05,1788784.0,91.4836,91.55,91.0945,91.1609,1788784.0
2017-01-23 09:30:00,96.48,97.5,96.26,97.19,1848935.0,91.569,92.5371,91.3602,92.2429,1848935.0
2017-01-23 10:00:00,97.22,97.67,96.82,97.17,1894213.0,92.2713,92.6984,91.8917,92.2239,1894213.0
2017-01-23 11:00:00,97.17,97.44,97.01,97.41,935866.0,92.2239,92.4801,92.072,92.4517,935866.0
2017-01-23 12:00:00,97.42,97.64,97.11,97.54,1043549.0,92.4612,92.67,92.1669,92.5751,1043549.0
2017-01-23 13:00:00,97.54,97.97,97.5,97.83,1020337.0,92.5751,92.9832,92.5371,92.8503,1020337.0
2017-01-23 14:00:00,97.82,98.0,97.42,97.99,1283209.0,92.8408,93.0116,92.4612,93.0021,1283209.0
2017-01-23 15:00:00,98.0,98.67,97.9,98.46,3817379.0,93.0116,93.6475,92.9167,93.4482,3817379.0
2017-01-24 09:30:00,103.15,103.19,100.93,101.57,10000572.0,97.8995,97.9375,95.7925,96.3999,10000572.0
2017-01-24 10:00:00,101.59,101.81,100.8,100.82,4542621.0,96.4189,96.6277,95.6691,95.6881,4542621.0
2017-01-24 11:00:00,100.82,101.0,99.94,100.59,3815568.0,95.6881,95.8589,94.8529,95.4698,3815568.0
2017-01-24 12:00:00,100.58,101.08,100.25,100.69,2117498.0,95.4603,95.9349,95.1471,95.5647,2117498.0
2017-01-24 13:00:00,100.68,101.69,100.53,101.36,2515020.0,95.5552,96.5138,95.4129,96.2006,2515020.0
2017-01-24 14:00:00,101.35,101.99,101.25,101.88,1757838.0,96.1911,96.7985,96.0962,96.6941,1757838.0
2017-01-24 15:00:00,101.87,101.94,101.1,101.44,3572330.0,96.6846,96.7511,95.9538,96.2765,3572330.0
2017-01-25 09:30:00,102.46,102.96,101.9,102.64,4436456.0,97.2446,97.7192,96.7131,97.4155,4436456.0
2017-01-25 10:00:00,102.64,103.8,102.58,103.61,4887833.0,97.4155,98.5164,97.3585,98.3361,4887833.0
2017-01-25 11:00:00,103.61,103.8,103.15,103.48,2154986.0,98.3361,98.5164,97.8995,98.2127,2154986.0
2017-01-25 12:00:00,103.48,103.68,103.27,103.52,1782290.0,98.2127,98.4025,98.0134,98.2507,1782290.0
2017-01-25 13:00:00,103.53,104.25,103.44,104.24,1894601.0,98.2602,98.9435,98.1747,98.934,1894601.0
2017-01-25 14:00:00,104.24,104.27,103.59,103.87,1846433.0,98.934,98.9625,98.3171,98.5828,1846433.0
2017-01-25 15:00:00,103.87,104.2,103.8,104.07,3093507.0,98.5828,98.896,98.5164,98.7727,3093507.0
2017-01-26 09:30:00,103.92,104.57,103.4,103.4,2369751.0,98.6303,99.2472,98.1368,98.1368,2369751.0
2017-01-26 10:00:00,103.4,103.43,102.53,102.62,2372046.0,98.1368,98.1652,97.3111,97.3965,2372046.0
2017-01-26 11:00:00,102.61,102.9,102.17,102.66,1588096.0,97.387,97.6622,96.9694,97.4344,1588096.0
2017-01-26 12:00:00,102.67,103.01,102.63,102.67,1028464.0,97.4439,97.7666,97.406,97.4439,1028464.0
2017-01-26 13:00:00,102.69,103.23,102.67,103.11,809799.0,97.4629,97.9754,97.4439,97.8615,809799.0
2017-01-26 14:00:00,103.11,103.17,102.7,102.8,698226.0,97.8615,97.9185,97.4724,97.5673,698226.0
2017-01-26 15:00:00,102.8,102.87,102.53,102.72,1769814.0,97.5673,97.6337,97.3111,97.4914,1769814.0
2017-01-27 09:30:00,102.25,102.7,101.5,101.65,1454559.0,97.0453,97.4724,96.3335,96.4758,1454559.0
2017-01-27 10:00:00,101.64,102.01,101.29,101.76,1620755.0,96.4664,96.8175,96.1342,96.5802,1620755.0
2017-01-27 11:00:00,101.8,102.12,101.49,102.01,870149.0,96.6182,96.9219,96.324,96.8175,870149.0
2017-01-27 12:00:00,102.0,102.43,101.93,102.37,717439.0,96.808,97.2161,96.7416,97.1592,717439.0
2017-01-27 13:00:00,102.34,102.37,101.93,102.04,496349.0,97.1307,97.1592,96.7416,96.846,496349.0
2017-01-27 14:00:00,102.04,102.12,101.94,101.96,379932.0,96.846,96.9219,96.7511,96.7701,379932.0
2017-01-27 15:00:00,101.98,102.07,101.77,102.07,1032181.0,96.789,96.8745,96.5897,96.8745,1032181.0
2017-01-30 09:30:00,101.2,101.46,100.12,100.63,1663488.0,96.0488,96.2955,95.0237,95.5078,1663488.0
2017-01-30 10:00:00,100.61,101.0,100.09,100.19,1956402.0,95.4888,95.8589,94.9953,95.0902,1956402.0
2017-01-30 11:00:00,100.17,100.79,100.14,100.67,1082032.0,95.0712,95.6596,95.0427,95.5457,1082032.0
2017-01-30 12:00:00,100.68,100.76,100.34,100.43,546310.0,95.5552,95.6311,95.2325,95.3179,546310.0
2017-01-30 13:00:00,100.42,100.69,100.4,100.69,400252.0,95.3085,95.5647,95.2895,95.5647,400252.0
2017-01-30 14:00:00,100.69,101.0,100.64,100.91,673329.0,95.5647,95.8589,95.5173,95.7735,673329.0
2017-01-30 15:00:00,100.91,101.01,100.6,101.0,1256017.0,95.7735,95.8684,95.4793,95.8589,1256017.0
2017-01-31 09:30:00,100.26,101.0,100.06,100.98,1354276.0,95.1566,95.8589,94.9668,95.84,1354276.0
2017-01-31 10:00:00,100.98,101.59,100.66,100.94,1340871.0,95.84,96.4189,95.5362,95.802,1340871.0
2017-01-31 11:00:00,100.96,101.34,100.88,101.2,521604.0,95.821,96.1816,95.745,96.0488,521604.0
2017-01-31 12:00:00,101.18,101.54,101.07,101.51,554540.0,96.0298,96.3714,95.9254,96.343,554540.0
2017-01-31 13:00:00,101.51,101.88,101.41,101.56,595275.0,96.343,96.6941,96.2481,96.3904,595275.0
2017-01-31 14:00:00,101.57,102.09,101.54,101.81,662527.0,96.3999,96.8935,96.3714,96.6277,662527.0
2017-01-31 15:00:00,101.8,101.94,101.26,101.3,1271087.0,96.6182,96.7511,96.1057,96.1437,1271087.0
2017-02-01 09:30:00,102.07,102.38,101.55,101.78,1294445.0,96.8745,97.1687,96.3809,96.5992,1294445.0
2017-02-01 10:00:00,101.77,101.79,101.11,101.18,896547.0,96.5897,96.6087,95.9633,96.0298,896547.0
2017-02-01 11:00:00,101.16,101.32,100.87,101.07,634126.0,96.0108,96.1626,95.7356,95.9254,634126.0
2017-02-01 12:00:00,101.07,101.44,100.99,101.28,364602.0,95.9254,96.2765,95.8494,96.1247,364602.0
2017-02-01 13:00:00,101.28,101.44,101.18,101.36,245581.0,96.1247,96.2765,96.0298,96.2006,245581.0
2017-02-01 14:00:00,101.32,101.65,101.23,101.27,470803.0,96.1626,96.4758,96.0772,96.1152,470803.0
2017-02-01 15:00:00,101.3,101.64,101.16,101.55,805592.0,96.1437,96.4664,96.0108,96.3809,805592.0
2017-02-02 09:30:00,101.28,101.47,100.6,101.36,855732.0,96.1247,96.305,95.4793,96.2006,855732.0
2017-02-02 10:00:00,101.4,101.46,101.0,101.28,700588.0,96.2386,96.2955,95.8589,96.1247,700588.0
2017-02-02 11:00:00,101.27,101.34,100.62,100.63,745802.0,96.1152,96.1816,95.4983,95.5078,745802.0
2017-02-02 12:00:00,100.64,100.89,100.56,100.74,440161.0,95.5173,95.7545,95.4413,95.6122,440161.0
2017-02-02 13:00:00,100.75,101.15,100.74,100.94,357938.0,95.6217,96.0013,95.6122,95.802,357938.0
2017-02-02 14:00:00,100.96,101.04,100.7,100.78,311075.0,95.821,95.8969,95.5742,95.6501,311075.0
2017-02-02 15:00:00,100.78,100.9,100.62,100.83,1012580.0,95.6501,95.764,95.4983,95.6976,1012580.0
2017-02-03 09:30:00,101.41,101.56,100.85,101.07,979052.0,96.2481,96.3904,95.7166,95.9254,979052.0
2017-02-03 10:00:00,101.09,101.13,100.71,100.95,656731.0,95.9444,95.9823,95.5837,95.8115,656731.0
2017-02-03 11:00:00,100.98,101.18,100.73,100.85,628830.0,95.84,96.0298,95.6027,95.7166,628830.0
2017-02-03 12:00:00,100.85,101.08,100.82,100.98,409066.0,95.7166,95.9349,95.6881,95.84,409066.0
2017-02-03 13:00:00,100.98,101.02,100.7,100.96,404483.0,95.84,95.8779,95.5742,95.821,404483.0
2017-02-03 14:00:00,100.97,100.98,100.7,100.74,401019.0,95.8305,95.84,95.5742,95.6122,401019.0
2017-02-03 15:00:00,100.74,100.79,100.3,100.36,1372500.0,95.6122,95.6596,95.1946,95.2515,1372500.0
2017-02-06 09:30:00,100.17,100.59,100.02,100.23,1212002.0,95.0712,95.4698,94.9288,95.1281,1212002.0
2017-02-06 10:00:00,100.22,101.2,100.17,101.14,1058457.0,95.1186,96.0488,95.0712,95.9918,1058457.0
2017-02-06 11:00:00,101.13,101.41,100.82,101.38,677398.0,95.9823,96.2481,95.6881,96.2196,677398.0
2017-02-06 12:00:00,101.37,101.71,101.3,101.4,795158.0,96.2101,96.5328,96.1437,96.2386,795158.0
2017-02-06 13:00:00,101.4,101.58,101.3,101.45,433578.0,96.2386,96.4094,96.1437,96.286,433578.0
2017-02-06 14:00:00,101.46,101.46,100.92,101.06,585593.0,96.2955,96.2955,95.783,95.9159,585593.0
2017-02-06 15:00:00,101.06,101.16,100.85,100.9,879774.0,95.9159,96.0108,95.7166,95.764,879774.0
2017-02-07 09:30:00,101.08,101.46,100.91,101.02,743100.0,95.9349,96.2955,95.7735,95.8779,743100.0
2017-02-07 10:00:00,101.03,101.13,100.5,101.08,972420.0,95.8874,95.9823,95.3844,95.9349,972420.0
2017-02-07 11:00:00,101.05,101.6,101.05,101.49,781292.0,95.9064,96.4284,95.9064,96.324,781292.0
2017-02-07 12:00:00,101.5,101.53,100.89,100.96,441845.0,96.3335,96.362,95.7545,95.821,441845.0
2017-02-07 13:00:00,100.95,101.18,100.75,101.17,368312.0,95.8115,96.0298,95.6217,96.0203,368312.0
2017-02-07 14:00:00,101.18,101.35,101.11,101.12,440079.0,96.0298,96.1911,95.9633,95.9728,440079.0
2017-02-07 15:00:00,101.13,101.18,100.72,100.83,913383.0,95.9823,96.0298,95.5932,95.6976,913383.0
2017-02-08 09:30:00,101.55,102.2,101.16,101.97,1325992.0,96.3809,96.9979,96.0108,96.7796,1325992.0
2017-02-08 10:00:00,101.99,103.35,101.96,103.28,2238215.0,96.7985,98.0893,96.7701,98.0229,2238215.0
2017-02-08 11:00:00,103.29,103.69,103.1,103.32,1319046.0,98.0324,98.412,97.852,98.0608,1319046.0
2017-02-08 12:00:00,103.35,103.54,103.2,103.28,620422.0,98.0893,98.2696,97.9469,98.0229,620422.0
2017-02-08 13:00:00,103.27,103.73,103.12,103.71,590819.0,98.0134,98.45,97.871,98.431,590819.0
2017-02-08 14:00:00,103.73,103.99,103.62,103.73,836713.0,98.45,98.6967,98.3456,98.45,836713.0
2017-02-08 15:00:00,103.74,103.84,103.37,103.56,1794030.0,98.4595,98.5544,98.1083,98.2886,1794030.0
2017-02-09 09:30:00,103.32,104.0,102.77,103.0,1488902.0,98.0608,98.7062,97.5388,97.7571,1488902.0
2017-02-09 10:00:00,102.94,103.15,102.56,103.0,1465152.0,97.7002,97.8995,97.3395,97.7571,1465152.0
2017-02-09 11:00:00,102.99,103.74,102.91,103.6,879017.0,97.7476,98.4595,97.6717,98.3266,879017.0
2017-02-09 12:00:00,103.59,103.78,103.46,103.64,461386.0,98.3171,98.4974,98.1937,98.3646,461386.0
2017-02-09 13:00:00,103.64,104.0,103.59,104.0,744186.0,98.3646,98.7062,98.3171,98.7062,744186.0
2017-02-09 14:00:00,104.0,104.18,103.69,103.78,921531.0,98.7062,98.8771,98.412,98.4974,921531.0
2017-02-09 15:00:00,103.78,103.9,103.33,103.33,1044488.0,98.4974,98.6113,98.0703,98.0703,1044488.0
2017-02-10 09:30:00,103.88,103.94,102.98,103.1,1054649.0,98.5923,98.6493,97.7381,97.852,1054649.0
2017-02-10 10:00:00,103.08,103.28,102.62,102.97,1705560.0,97.8331,98.0229,97.3965,97.7287,1705560.0
2017-02-10 11:00:00,102.95,102.96,102.66,102.86,972325.0,97.7097,97.7192,97.4344,97.6243,972325.0
2017-02-10 12:00:00,102.87,102.9,102.68,102.84,502819.0,97.6337,97.6622,97.4534,97.6053,502819.0
2017-02-10 13:00:00,102.84,102.97,102.67,102.89,493563.0,97.6053,97.7287,97.4439,97.6527,493563.0
2017-02-10 14:00:00,102.89,102.92,102.52,102.77,611306.0,97.6527,97.6812,97.3016,97.5388,611306.0
2017-02-10 15:00:00,102.77,102.8,102.31,102.36,1023540.0,97.5388,97.5673,97.1023,97.1497,1023540.0
2017-02-13 09:30:00,102.82,103.88,102.62,103.85,1395308.0,97.5863,98.5923,97.3965,98.5639,1395308.0
2017-02-13 10:00:00,103.85,103.99,103.51,103.78,1147670.0,98.5639,98.6967,98.2412,98.4974,1147670.0
2017-02-13 11:00:00,103.79,104.44,103.55,104.05,1372566.0,98.5069,99.1238,98.2791,98.7537,1372566.0
2017-02-13 12:00:00,104.04,104.15,103.89,104.08,564727.0,98.7442,98.8486,98.6018,98.7822,564727.0
2017-02-13 13:00:00,104.08,104.11,103.37,103.4,1017299.0,98.7822,98.8106,98.1083,98.1368,1017299.0
2017-02-13 14:00:00,103.4,103.49,103.23,103.26,724822.0,98.1368,98.2222,97.9754,98.0039,724822.0
2017-02-13 15:00:00,103.26,103.34,103.04,103.1,1217316.0,98.0039,98.0798,97.7951,97.852,1217316.0
2017-02-14 09:30:00,103.14,103.6,102.61,102.92,1014146.0,97.89,98.3266,97.387,97.6812,1014146.0
2017-02-14 10:00:00,102.92,102.94,100.89,101.39,2872643.0,97.6812,97.7002,95.7545,96.2291,2872643.0
2017-02-14 11:00:00,101.4,101.45,101.01,101.23,1124568.0,96.2386,96.286,95.8684,96.0772,1124568.0
2017-02-14 12:00:00,101.23,101.35,101.01,101.35,795152.0,96.0772,96.1911,95.8684,96.1911,795152.0
2017-02-14 13:00:00,101.34,101.69,101.15,101.31,1035626.0,96.1816,96.5138,96.0013,96.1532,1035626.0
2017-02-14 14:00:00,101.31,101.59,101.15,101.37,988230.0,96.1532,96.4189,96.0013,96.2101,988230.0
2017-02-14 15:00:00,101.37,101.66,101.28,101.56,1268994.0,96.2101,96.4853,96.1247,96.3904,1268994.0
2017-02-15 09:30:00,102.06,102.13,100.53,100.65,2067692.0,96.865,96.9314,95.4129,95.5267,2067692.0
2017-02-15 10:00:00,100.63,101.48,100.11,101.39,3037980.0,95.5078,96.3145,95.0142,96.2291,3037980.0
2017-02-15 11:00:00,101.38,101.65,100.96,101.15,2019313.0,96.2196,96.4758,95.821,96.0013,2019313.0
2017-02-15 12:00:00,101.15,101.2,100.81,101.02,898136.0,96.0013,96.0488,95.6786,95.8779,898136.0
2017-02-15 13:00:00,101.04,101.56,100.97,101.46,914911.0,95.8969,96.3904,95.8305,96.2955,914911.0
2017-02-15 14:00:00,101.46,101.87,101.32,101.81,1025389.0,96.2955,96.6846,96.1626,96.6277,1025389.0
2017-02-15 15:00:00,101.82,101.82,101.52,101.56,1102517.0,96.6372,96.6372,96.3525,96.3904,1102517.0
2017-02-16 09:30:00,101.92,102.1,101.2,101.44,1112198.0,96.7321,96.9029,96.0488,96.2765,1112198.0
2017-02-16 10:00:00,101.43,101.75,100.85,100.96,981772.0,96.267,96.5708,95.7166,95.821,981772.0
2017-02-16 11:00:00,100.96,101.16,100.75,101.12,614107.0,95.821,96.0108,95.6217,95.9728,614107.0
2017-02-16 12:00:00,101.14,101.23,101.01,101.07,393960.0,95.9918,96.0772,95.8684,95.9254,393960.0
2017-02-16 13:00:00,101.06,101.38,100.93,101.3,440290.0,95.9159,96.2196,95.7925,96.1437,440290.0
2017-02-16 14:00:00,101.32,101.32,100.8,100.88,561795.0,96.1626,96.1626,95.6691,95.745,561795.0
2017-02-16 15:00:00,100.89,100.97,100.73,100.79,1819060.0,95.7545,95.8305,95.6027,95.6596,1819060.0
2017-02-17 09:30:00,100.69,101.6,100.3,101.6,1301382.0,95.5647,96.4284,95.1946,96.4284,1301382.0
2017-02-17 10:00:00,101.6,101.73,101.25,101.61,1407703.0,96.4284,96.5518,96.0962,96.4379,1407703.0
2017-02-17 11:00:00,101.63,101.73,101.36,101.44,850248.0,96.4569,96.5518,96.2006,96.2765,850248.0
2017-02-17 12:00:00,101.45,101.5,101.06,101.16,595816.0,96.286,96.3335,95.9159,96.0108,595816.0
2017-02-17 13:00:00,101.17,101.36,100.64,100.66,667642.0,96.0203,96.2006,95.5173,95.5362,667642.0
2017-02-17 14:00:00,100.66,100.75,100.51,100.63,431373.0,95.5362,95.6217,95.3939,95.5078,431373.0
2017-02-17 15:00:00,100.63,100.64,100.35,100.49,1341292.0,95.5078,95.5173,95.242,95.3749,1341292.0
2017-02-21 09:30:00,101.03,101.74,100.91,101.48,1544111.0,95.8874,96.5613,95.7735,96.3145,1544111.0
2017-02-21 10:00:00,101.47,101.6,101.07,101.54,1052632.0,96.305,96.4284,95.9254,96.3714,1052632.0
2017-02-21 11:00:00,101.53,101.99,101.35,101.91,1127412.0,96.362,96.7985,96.1911,96.7226,1127412.0
2017-02-21 12:00:00,101.92,102.28,101.74,102.22,832571.0,96.7321,97.0738,96.5613,97.0168,832571.0
2017-02-21 13:00:00,102.21,102.37,102.11,102.33,611591.0,97.0073,97.1592,96.9124,97.1212,611591.0
2017-02-21 14:00:00,102.33,102.54,102.17,102.23,643587.0,97.1212,97.3205,96.9694,97.0263,643587.0
2017-02-21 15:00:00,102.24,102.35,102.01,102.14,1438746.0,97.0358,97.1402,96.8175,96.9409,1438746.0
2017-02-22 09:30:00,102.48,103.75,102.42,103.75,2088962.0,97.2636,98.469,97.2067,98.469,2088962.0
2017-02-22 10:00:00,103.75,105.15,103.49,105.15,4601559.0,98.469,99.7977,98.2222,99.7977,4601559.0
2017-02-22 11:00:00,105.12,105.2,104.56,104.74,2057717.0,99.7692,99.8451,99.2377,99.4086,2057717.0
2017-02-22 12:00:00,104.72,105.03,104.59,104.92,890436.0,99.3896,99.6838,99.2662,99.5794,890436.0
2017-02-22 13:00:00,104.92,105.0,104.81,104.93,688455.0,99.5794,99.6553,99.475,99.5889,688455.0
2017-02-22 14:00:00,104.92,105.18,104.23,104.34,1669250.0,99.5794,99.8262,98.9245,99.0289,1669250.0
2017-02-22 15:00:00,104.32,104.62,104.1,104.23,1791193.0,99.0099,99.2947,98.8011,98.9245,1791193.0
2017-02-23 09:30:00,104.72,104.86,103.46,103.71,1680665.0,99.3896,99.5225,98.1937,98.431,1680665.0
2017-02-23 10:00:00,103.72,103.72,102.96,103.06,1572142.0,98.4405,98.4405,97.7192,97.8141,1572142.0
2017-02-23 11:00:00,103.05,103.06,101.86,101.91,1852712.0,97.8046,97.8141,96.6752,96.7226,1852712.0
2017-02-23 12:00:00,101.93,102.5,101.82,102.28,1005157.0,96.7416,97.2826,96.6372,97.0738,1005157.0
2017-02-23 13:00:00,102.26,102.48,102.07,102.18,442693.0,97.0548,97.2636,96.8745,96.9789,442693.0
2017-02-23 14:00:00,102.18,102.29,102.04,102.13,459615.0,96.9789,97.0833,96.846,96.9314,459615.0
2017-02-23 15:00:00,102.14,102.45,101.95,102.41,1486971.0,96.9409,97.2351,96.7606,97.1972,1486971.0
2017-02-24 09:30:00,101.39,102.35,101.3,102.33,1394022.0,96.2291,97.1402,96.1437,97.1212,1394022.0
2017-02-24 10:00:00,102.3,102.47,101.81,102.13,1397651.0,97.0928,97.2541,96.6277,96.9314,1397651.0
2017-02-24 11:00:00,102.12,102.32,101.85,102.11,851912.0,96.9219,97.1117,96.6657,96.9124,851912.0
2017-02-24 12:00:00,102.11,102.49,102.04,102.45,563356.0,96.9124,97.2731,96.846,97.2351,563356.0
2017-02-24 13:00:00,102.45,102.5,102.36,102.44,347168.0,97.2351,97.2826,97.1497,97.2256,347168.0
2017-02-24 14:00:00,102.44,103.0,102.33,102.75,687531.0,97.2256,97.7571,97.1212,97.5199,687531.0
2017-02-24 15:00:00,102.75,102.95,102.65,102.93,923872.0,97.5199,97.7097,97.4249,97.6907,923872.0
2017-02-27 09:30:00,102.5,103.61,102.22,103.43,1395213.0,97.2826,98.3361,97.0168,98.1652,1395213.0
2017-02-27 10:00:00,103.4,103.44,102.62,103.04,1122595.0,98.1368,98.1747,97.3965,97.7951,1122595.0
2017-02-27 11:00:00,103.04,103.8,103.02,103.3,835865.0,97.7951,98.5164,97.7761,98.0419,835865.0
2017-02-27 12:00:00,103.29,103.34,103.2,103.33,364563.0,98.0324,98.0798,97.9469,98.0703,364563.0
2017-02-27 13:00:00,103.32,103.55,103.31,103.48,481555.0,98.0608,98.2791,98.0514,98.2127,481555.0
2017-02-27 14:00:00,103.45,103.7,103.43,103.56,433042.0,98.1842,98.4215,98.1652,98.2886,433042.0
2017-02-27 15:00:00,103.56,103.83,103.52,103.61,1295567.0,98.2886,98.5449,98.2507,98.3361,1295567.0
2017-02-28 09:30:00,103.89,103.99,102.51,102.71,1129627.0,98.6018,98.6967,97.2921,97.4819,1129627.0
2017-02-28 10:00:00,102.7,102.93,102.56,102.71,907473.0,97.4724,97.6907,97.3395,97.4819,907473.0
2017-02-28 11:00:00,102.7,102.7,102.4,102.43,771544.0,97.4724,97.4724,97.1877,97.2161,771544.0
2017-02-28 12:00:00,102.43,102.56,102.03,102.46,780312.0,97.2161,97.3395,96.8365,97.2446,780312.0
2017-02-28 13:00:00,102.45,102.79,102.34,102.75,579175.0,97.2351,97.5578,97.1307,97.5199,579175.0
2017-02-28 14:00:00,102.77,102.85,102.64,102.8,621195.0,97.5388,97.6148,97.4155,97.5673,621195.0
2017-02-28 15:00:00,102.8,102.85,102.51,102.82,1461917.0,97.5673,97.6148,97.2921,97.5863,1461917.0
2017-03-01 09:30:00,103.73,104.86,103.21,104.75,2141140.0,98.45,99.5225,97.9564,99.4181,2141140.0
2017-03-01 10:00:00,104.78,104.99,104.17,104.52,2223915.0,99.4465,99.6458,98.8676,99.1998,2223915.0
2017-03-01 11:00:00,104.54,104.84,104.46,104.63,957785.0,99.2187,99.5035,99.1428,99.3042,957785.0
2017-03-01 12:00:00,104.63,104.67,104.06,104.1,840676.0,99.3042,99.3421,98.7632,98.8011,840676.0
2017-03-01 13:00:00,104.1,104.35,103.75,104.27,826068.0,98.8011,99.0384,98.469,98.9625,826068.0
2017-03-01 14:00:00,104.26,104.59,104.1,104.37,840628.0,98.953,99.2662,98.8011,99.0574,840628.0
2017-03-01 15:00:00,104.37,104.51,104.05,104.05,1354644.0,99.0574,99.1903,98.7537,98.7537,1354644.0
2017-03-02 09:30:00,103.8,104.58,103.53,104.02,1207539.0,98.5164,99.2567,98.2602,98.7252,1207539.0
2017-03-02 10:00:00,104.04,104.06,103.07,103.15,1107193.0,98.7442,98.7632,97.8236,97.8995,1107193.0
2017-03-02 11:00:00,103.15,103.25,102.77,103.2,963446.0,97.8995,97.9944,97.5388,97.9469,963446.0
2017-03-02 12:00:00,103.21,103.37,102.99,103.27,501084.0,97.9564,98.1083,97.7476,98.0134,501084.0
2017-03-02 13:00:00,103.26,103.28,102.83,102.97,449166.0,98.0039,98.0229,97.5958,97.7287,449166.0
2017-03-02 14:00:00,102.96,103.11,102.9,102.98,493880.0,97.7192,97.8615,97.6622,97.7381,493880.0
2017-03-02 15:00:00,102.97,103.31,102.8,103.18,1527767.0,97.7287,98.0514,97.5673,97.928,1527767.0
2017-03-03 09:30:00,102.99,103.25,102.58,102.91,936395.0,97.7476,97.9944,97.3585,97.6717,936395.0
2017-03-03 10:00:00,102.91,103.09,102.44,102.83,1059183.0,97.6717,97.8425,97.2256,97.5958,1059183.0
2017-03-03 11:00:00,102.82,103.03,102.76,102.87,409670.0,97.5863,97.7856,97.5293,97.6337,409670.0
2017-03-03 12:00:00,102.88,103.01,102.67,102.75,392765.0,97.6432,97.7666,97.4439,97.5199,392765.0
2017-03-03 13:00:00,102.74,102.93,102.48,102.93,509384.0,97.5104,97.6907,97.2636,97.6907,509384.0
2017-03-03 14:00:00,102.93,103.1,102.74,103.04,555563.0,97.6907,97.852,97.5104,97.7951,555563.0
2017-03-03 15:00:00,103.04,103.34,102.96,103.29,1310229.0,97.7951,98.0798,97.7192,98.0324,1310229.0
2017-03-06 09:30:00,102.76,103.25,102.4,102.74,808217.0,97.5293,97.9944,97.1877,97.5104,808217.0
2017-03-06 10:00:00,102.77,102.79,102.16,102.18,856196.0,97.5388,97.5578,96.9599,96.9789,856196.0
2017-03-06 11:00:00,102.18,102.5,102.1,102.21,583741.0,96.9789,97.2826,96.9029,97.0073,583741.0
2017-03-06 12:00:00,102.22,102.47,102.17,102.2,312327.0,97.0168,97.2541,96.9694,96.9979,312327.0
2017-03-06 13:00:00,102.2,102.3,102.1,102.16,401976.0,96.9979,97.0928,96.9029,96.9599,401976.0
2017-03-06 14:00:00,102.15,102.33,102.14,102.2,395573.0,96.9504,97.1212,96.9409,96.9979,395573.0
2017-03-06 15:00:00,102.21,102.41,102.15,102.31,1240048.0,97.0073,97.1972,96.9504,97.1023,1240048.0
2017-03-07 09:30:00,102.3,102.74,102.11,102.65,661988.0,97.0928,97.5104,96.9124,97.4249,661988.0
2017-03-07 10:00:00,102.62,103.31,102.56,103.22,1145771.0,97.3965,98.0514,97.3395,97.9659,1145771.0
2017-03-07 11:00:00,103.2,103.25,102.87,103.07,596062.0,97.9469,97.9944,97.6337,97.8236,596062.0
2017-03-07 12:00:00,103.07,103.18,102.95,103.11,361143.0,97.8236,97.928,97.7097,97.8615,361143.0
2017-03-07 13:00:00,103.13,103.14,102.85,102.87,229478.0,97.8805,97.89,97.6148,97.6337,229478.0
2017-03-07 14:00:00,102.86,103.08,102.75,102.93,300651.0,97.6243,97.8331,97.5199,97.6907,300651.0
2017-03-07 15:00:00,102.94,103.02,102.36,102.65,747227.0,97.7002,97.7761,97.1497,97.4249,747227.0
2017-03-08 09:30:00,102.63,104.26,102.54,104.06,1300171.0,97.406,98.953,97.3205,98.7632,1300171.0
2017-03-08 10:00:00,104.06,104.29,103.56,103.71,1466358.0,98.7632,98.9815,98.2886,98.431,1466358.0
2017-03-08 11:00:00,103.7,103.97,103.19,103.37,756831.0,98.4215,98.6778,97.9375,98.1083,756831.0
2017-03-08 12:00:00,103.38,103.94,103.23,103.77,536463.0,98.1178,98.6493,97.9754,98.4879,536463.0
2017-03-08 13:00:00,103.77,104.24,103.75,104.15,612377.0,98.4879,98.934,98.469,98.8486,612377.0
2017-03-08 14:00:00,104.16,104.25,103.48,103.56,811188.0,98.8581,98.9435,98.2127,98.2886,811188.0
2017-03-08 15:00:00,103.56,103.78,103.17,103.23,763220.0,98.2886,98.4974,97.9185,97.9754,763220.0
2017-03-09 09:30:00,102.97,103.75,102.96,103.27,857820.0,97.7287,98.469,97.7192,98.0134,857820.0
2017-03-09 10:00:00,103.27,103.48,102.76,103.01,757720.0,98.0134,98.2127,97.5293,97.7666,757720.0
2017-03-09 11:00:00,103.0,103.27,102.87,103.14,500774.0,97.7571,98.0134,97.6337,97.89,500774.0
2017-03-09 12:00:00,103.14,103.3,103.01,103.27,307981.0,97.89,98.0419,97.7666,98.0134,307981.0
2017-03-09 13:00:00,103.29,103.31,103.04,103.12,232222.0,98.0324,98.0514,97.7951,97.871,232222.0
2017-03-09 14:00:00,103.12,103.13,102.88,103.07,373823.0,97.871,97.8805,97.6432,97.8236,373823.0
2017-03-09 15:00:00,103.08,103.28,103.07,103.24,603060.0,97.8331,98.0229,97.8236,97.9849,603060.0
2017-03-10 09:30:00,103.43,103.7,102.95,103.29,578750.0,98.1652,98.4215,97.7097,98.0324,578750.0
2017-03-10 10:00:00,103.28,103.3,102.89,103.13,551830.0,98.0229,98.0419,97.6527,97.8805,551830.0
2017-03-10 11:00:00,103.1,103.2,102.93,103.16,318187.0,97.852,97.9469,97.6907,97.909,318187.0
2017-03-10 12:00:00,103.16,103.17,102.76,102.81,286242.0,97.909,97.9185,97.5293,97.5768,286242.0
2017-03-10 13:00:00,102.82,103.01,102.63,102.9,462162.0,97.5863,97.7666,97.406,97.6622,462162.0
2017-03-10 14:00:00,102.93,103.06,102.86,103.03,361818.0,97.6907,97.8141,97.6243,97.7856,361818.0
2017-03-10 15:00:00,103.03,103.5,103.03,103.39,998452.0,97.7856,98.2317,97.7856,98.1273,998452.0
2017-03-13 09:30:00,103.52,106.25,103.47,105.66,4533216.0,98.2507,100.8417,98.2032,100.2817,4533216.0
2017-03-13 10:00:00,105.63,106.25,105.53,105.67,3128436.0,100.2533,100.8417,100.1583,100.2912,3128436.0
2017-03-13 11:00:00,105.7,105.97,105.31,105.47,1641946.0,100.3197,100.576,99.9495,100.1014,1641946.0
2017-03-13 12:00:00,105.47,105.6,104.91,105.01,1218879.0,100.1014,100.2248,99.5699,99.6648,1218879.0
2017-03-13 13:00:00,105.02,105.5,104.77,104.92,994263.0,99.6743,100.1299,99.437,99.5794,994263.0
2017-03-13 14:00:00,104.9,105.29,104.84,105.01,740187.0,99.5604,99.9306,99.5035,99.6648,740187.0
2017-03-13 15:00:00,105.04,105.2,104.83,105.16,1420460.0,99.6933,99.8451,99.494,99.8072,1420460.0
2017-03-14 09:30:00,104.63,106.0,104.5,105.18,1795030.0,99.3042,100.6044,99.1808,99.8262,1795030.0
2017-03-14 10:00:00,105.19,105.19,104.12,104.67,1759237.0,99.8357,99.8357,98.8201,99.3421,1759237.0
2017-03-14 11:00:00,104.68,104.88,104.21,104.69,758731.0,99.3516,99.5414,98.9055,99.3611,758731.0
2017-03-14 12:00:00,104.69,104.75,104.23,104.28,413399.0,99.3611,99.4181,98.9245,98.972,413399.0
2017-03-14 13:00:00,104.28,104.59,104.27,104.42,338015.0,98.972,99.2662,98.9625,99.1048,338015.0
2017-03-14 14:00:00,104.42,104.44,104.09,104.1,453147.0,99.1048,99.1238,98.7916,98.8011,453147.0
2017-03-14 15:00:00,104.1,104.3,103.82,104.22,1143708.0,98.8011,98.991,98.5354,98.915,1143708.0
2017-03-15 09:30:00,104.37,104.49,102.6,102.99,2778422.0,99.0574,99.1713,97.3775,97.7476,2778422.0
2017-03-15 10:00:00,102.98,103.44,102.6,102.81,1919819.0,97.7381,98.1747,97.3775,97.5768,1919819.0
2017-03-15 11:00:00,102.8,103.0,102.72,102.79,726978.0,97.5673,97.7571,97.4914,97.5578,726978.0
2017-03-15 12:00:00,102.79,103.0,102.7,102.91,675345.0,97.5578,97.7571,97.4724,97.6717,675345.0
2017-03-15 13:00:00,102.92,103.39,102.91,103.24,712868.0,97.6812,98.1273,97.6717,97.9849,712868.0
2017-03-15 14:00:00,103.25,104.17,103.2,103.97,1314786.0,97.9944,98.8676,97.9469,98.6778,1314786.0
2017-03-15 15:00:00,103.97,104.05,103.46,103.66,1656054.0,98.6778,98.7537,98.1937,98.3835,1656054.0
2017-03-16 09:30:00,105.25,105.29,104.3,105.0,2039765.0,99.8926,99.9306,98.991,99.6553,2039765.0
2017-03-16 10:00:00,105.0,105.27,104.79,105.16,2205095.0,99.6553,99.9116,99.456,99.8072,2205095.0
2017-03-16 11:00:00,105.15,105.58,105.0,105.16,1689943.0,99.7977,100.2058,99.6553,99.8072,1689943.0
2017-03-16 12:00:00,105.16,105.5,104.91,105.46,868615.0,99.8072,100.1299,99.5699,100.0919,868615.0
2017-03-16 13:00:00,105.47,105.55,105.0,105.02,784252.0,100.1014,100.1773,99.6553,99.6743,784252.0
2017-03-16 14:00:00,105.03,105.2,104.83,104.96,616938.0,99.6838,99.8451,99.494,99.6174,616938.0
2017-03-16 15:00:00,104.96,105.65,104.96,105.65,2181281.0,99.6174,100.2722,99.6174,100.2722,2181281.0
2017-03-17 09:30:00,105.11,106.23,104.86,106.0,1572265.0,99.7597,100.8227,99.5225,100.6044,1572265.0
2017-03-17 10:00:00,106.0,106.5,105.64,105.84,1312115.0,100.6044,101.079,100.2627,100.4526,1312115.0
2017-03-17 11:00:00,105.84,106.41,105.76,105.99,953565.0,100.4526,100.9936,100.3766,100.5949,953565.0
2017-03-17 12:00:00,106.0,106.17,105.93,106.14,572863.0,100.6044,100.7658,100.538,100.7373,572863.0
2017-03-17 13:00:00,106.13,106.3,106.11,106.27,464810.0,100.7278,100.8892,100.7088,100.8607,464810.0
2017-03-17 14:00:00,106.26,106.47,105.93,105.98,887324.0,100.8512,101.0505,100.538,100.5854,887324.0
2017-03-17 15:00:00,105.98,106.05,105.48,105.6,1426731.0,100.5854,100.6519,100.1109,100.2248,1426731.0
2017-03-20 09:30:00,106.18,107.63,105.94,107.63,1935397.0,100.7753,102.1515,100.5475,102.1515,1935397.0
2017-03-20 10:00:00,107.62,108.15,107.54,108.03,2763589.0,102.142,102.645,102.066,102.5311,2763589.0
2017-03-20 11:00:00,108.03,108.2,107.71,107.8,1508936.0,102.5311,102.6924,102.2274,102.3128,1508936.0
2017-03-20 12:00:00,107.8,107.8,107.11,107.54,1167370.0,102.3128,102.3128,101.6579,102.066,1167370.0
2017-03-20 13:00:00,107.54,107.68,106.85,107.08,1045898.0,102.066,102.1989,101.4112,101.6295,1045898.0
2017-03-20 14:00:00,107.08,107.22,106.83,107.02,735505.0,101.6295,101.7623,101.3922,101.5725,735505.0
2017-03-20 15:00:00,107.02,107.3,106.97,107.27,1489154.0,101.5725,101.8383,101.5251,101.8098,1489154.0
2017-03-21 09:30:00,108.46,108.7,107.53,108.45,2685878.0,102.9392,103.167,102.0565,102.9297,2685878.0
2017-03-21 10:00:00,108.47,108.49,106.4,106.48,2425954.0,102.9487,102.9677,100.9841,101.06,2425954.0
2017-03-21 11:00:00,106.49,106.64,105.0,106.18,2289463.0,101.0695,101.2118,99.6553,100.7753,2289463.0
2017-03-21 12:00:00,106.17,106.27,105.47,105.66,978692.0,100.7658,100.8607,100.1014,100.2817,978692.0
2017-03-21 13:00:00,105.66,105.75,105.19,105.2,684445.0,100.2817,100.3672,99.8357,99.8451,684445.0
2017-03-21 14:00:00,105.21,105.79,105.11,105.54,1063013.0,99.8546,100.4051,99.7597,100.1678,1063013.0
2017-03-21 15:00:00,105.54,105.58,104.7,105.1,1949421.0,100.1678,100.2058,99.3706,99.7502,1949421.0
2017-03-22 09:30:00,104.61,105.73,104.61,104.82,1128731.0,99.2852,100.3482,99.2852,99.4845,1128731.0
2017-03-22 10:00:00,104.82,105.25,103.98,105.18,1372850.0,99.4845,99.8926,98.6872,99.8262,1372850.0
2017-03-22 11:00:00,105.19,105.83,104.92,105.67,911038.0,99.8357,100.4431,99.5794,100.2912,911038.0
2017-03-22 12:00:00,105.67,105.82,104.93,105.27,753893.0,100.2912,100.4336,99.5889,99.9116,753893.0
2017-03-22 13:00:00,105.26,105.57,105.06,105.25,437404.0,99.9021,100.1963,99.7123,99.8926,437404.0
2017-03-22 14:00:00,105.26,105.56,105.15,105.49,382270.0,99.9021,100.1868,99.7977,100.1204,382270.0
2017-03-22 15:00:00,105.51,106.12,105.4,106.07,1200784.0,100.1394,100.7183,100.035,100.6709,1200784.0
2017-03-23 09:30:00,106.95,107.4,106.44,106.94,2000368.0,101.5061,101.9332,101.022,101.4966,2000368.0
2017-03-23 10:00:00,106.91,108.13,106.6,108.07,2168491.0,101.4681,102.626,101.1739,102.5691,2168491.0
2017-03-23 11:00:00,108.1,108.63,107.85,108.02,2044047.0,102.5975,103.1006,102.3603,102.5216,2044047.0
2017-03-23 12:00:00,108.02,108.58,107.96,108.54,807983.0,102.5216,103.0531,102.4647,103.0151,807983.0
2017-03-23 13:00:00,108.52,108.54,107.93,108.5,1033961.0,102.9962,103.0151,102.4362,102.9772,1033961.0
2017-03-23 14:00:00,108.49,108.7,108.25,108.63,894374.0,102.9677,103.167,102.7399,103.1006,894374.0
2017-03-23 15:00:00,108.63,108.83,108.0,108.27,2812546.0,103.1006,103.2904,102.5026,102.7589,2812546.0
2017-03-24 09:30:00,108.4,109.13,107.81,108.51,1397074.0,102.8823,103.5751,102.3223,102.9867,1397074.0
2017-03-24 10:00:00,108.52,109.0,108.11,108.25,1017146.0,102.9962,103.4517,102.607,102.7399,1017146.0
2017-03-24 11:00:00,108.26,108.47,108.0,108.38,858794.0,102.7494,102.9487,102.5026,102.8633,858794.0
2017-03-24 12:00:00,108.37,108.49,107.98,108.36,524658.0,102.8538,102.9677,102.4836,102.8443,524658.0
2017-03-24 13:00:00,108.38,108.42,107.91,107.96,484184.0,102.8633,102.9012,102.4172,102.4647,484184.0
2017-03-24 14:00:00,107.95,108.01,107.26,107.43,675375.0,102.4552,102.5121,101.8003,101.9616,675375.0
2017-03-24 15:00:00,107.4,108.24,107.23,108.01,1341421.0,101.9332,102.7304,101.7718,102.5121,1341421.0
2017-03-27 09:30:00,106.78,107.37,106.51,106.7,1424617.0,101.3447,101.9047,101.0885,101.2688,1424617.0
2017-03-27 10:00:00,106.7,107.5,106.62,107.34,959192.0,101.2688,102.0281,101.1929,101.8762,959192.0
2017-03-27 11:00:00,107.35,107.83,107.22,107.66,776812.0,101.8857,102.3413,101.7623,102.1799,776812.0
2017-03-27 12:00:00,107.68,108.0,107.65,107.92,519007.0,102.1989,102.5026,102.1704,102.4267,519007.0
2017-03-27 13:00:00,107.92,108.0,107.52,107.56,546470.0,102.4267,102.5026,102.0471,102.085,546470.0
2017-03-27 14:00:00,107.56,107.99,107.43,107.98,545981.0,102.085,102.4931,101.9616,102.4836,545981.0
2017-03-27 15:00:00,107.99,108.19,107.76,108.02,990186.0,102.4931,102.683,102.2748,102.5216,990186.0
2017-03-28 09:30:00,108.19,108.95,108.01,108.1,1092755.0,102.683,103.4043,102.5121,102.5975,1092755.0
2017-03-28 10:00:00,108.09,108.45,107.46,107.99,957300.0,102.588,102.9297,101.9901,102.4931,957300.0
2017-03-28 11:00:00,107.95,108.54,107.88,108.05,763556.0,102.4552,103.0151,102.3887,102.5501,763556.0
2017-03-28 12:00:00,108.06,108.21,107.66,107.83,490645.0,102.5596,102.7019,102.1799,102.3413,490645.0
2017-03-28 13:00:00,107.85,108.21,107.79,108.2,625941.0,102.3603,102.7019,102.3033,102.6924,625941.0
2017-03-28 14:00:00,108.2,108.49,108.04,108.32,639463.0,102.6924,102.9677,102.5406,102.8063,639463.0
2017-03-28 15:00:00,108.34,108.35,107.62,107.8,1057970.0,102.8253,102.8348,102.142,102.3128,1057970.0
2017-03-29 09:30:00,107.97,108.9,107.69,108.68,1233353.0,102.4741,103.3568,102.2084,103.148,1233353.0
2017-03-29 10:00:00,108.78,109.49,108.58,109.24,1881850.0,103.2429,103.9168,103.0531,103.6795,1881850.0
2017-03-29 11:00:00,109.22,109.38,108.72,109.2,1242807.0,103.6605,103.8124,103.186,103.6415,1242807.0
2017-03-29 12:00:00,109.22,109.74,109.13,109.42,855611.0,103.6605,104.1541,103.5751,103.8503,855611.0
2017-03-29 13:00:00,109.41,109.5,109.33,109.43,495997.0,103.8409,103.9263,103.7649,103.8598,495997.0
2017-03-29 14:00:00,109.42,109.55,109.32,109.35,519589.0,103.8503,103.9737,103.7554,103.7839,519589.0
2017-03-29 15:00:00,109.36,109.6,109.31,109.51,1158305.0,103.7934,104.0212,103.7459,103.9358,1158305.0
2017-03-30 09:30:00,109.73,110.45,109.39,109.97,2808340.0,104.1446,104.8279,103.8219,104.3723,2808340.0
2017-03-30 10:00:00,109.97,110.13,108.66,109.47,2015836.0,104.3723,104.5242,103.129,103.8978,2015836.0
2017-03-30 11:00:00,109.47,109.47,108.67,108.87,1077152.0,103.8978,103.8978,103.1385,103.3283,1077152.0
2017-03-30 12:00:00,108.86,109.26,108.83,108.88,566350.0,103.3188,103.6985,103.2904,103.3378,566350.0
2017-03-30 13:00:00,108.89,109.39,108.85,109.19,707843.0,103.3473,103.8219,103.3094,103.632,707843.0
2017-03-30 14:00:00,109.17,109.37,108.91,108.94,604942.0,103.6131,103.8029,103.3663,103.3948,604942.0
2017-03-30 15:00:00,108.94,109.25,108.73,108.84,1219282.0,103.3948,103.689,103.1955,103.2999,1219282.0
2017-03-31 09:30:00,108.56,108.82,108.17,108.58,911180.0,103.0341,103.2809,102.664,103.0531,911180.0
2017-03-31 10:00:00,108.61,109.05,108.46,108.65,902477.0,103.0816,103.4992,102.9392,103.1195,902477.0
2017-03-31 11:00:00,108.64,109.12,108.0,108.43,1805660.0,103.11,103.5656,102.5026,102.9107,1805660.0
2017-03-31 12:00:00,108.43,108.56,108.18,108.23,444626.0,102.9107,103.0341,102.6735,102.7209,444626.0
2017-03-31 13:00:00,108.24,108.5,108.24,108.26,411092.0,102.7304,102.9772,102.7304,102.7494,411092.0
2017-03-31 14:00:00,108.26,108.31,108.01,108.23,628592.0,102.7494,102.7968,102.5121,102.7209,628592.0
2017-03-31 15:00:00,108.23,108.47,107.78,107.84,1994431.0,102.7209,102.9487,102.2938,102.3508,1994431.0
2017-04-03 09:30:00,108.85,109.47,108.21,108.3,1548058.0,103.3094,103.8978,102.7019,102.7874,1548058.0
2017-04-03 10:00:00,108.3,108.46,107.7,107.92,1293167.0,102.7874,102.9392,102.2179,102.4267,1293167.0
2017-04-03 11:00:00,107.88,108.23,107.54,107.79,823842.0,102.3887,102.7209,102.066,102.3033,823842.0
2017-04-03 12:00:00,107.78,107.96,107.52,107.96,534591.0,102.2938,102.4647,102.0471,102.4647,534591.0
2017-04-03 13:00:00,107.96,108.18,107.89,108.05,513680.0,102.4647,102.6735,102.3982,102.5501,513680.0
2017-04-03 14:00:00,108.06,108.11,107.64,107.96,419175.0,102.5596,102.607,102.1609,102.4647,419175.0
2017-04-03 15:00:00,107.96,108.45,107.96,108.11,1208369.0,102.4647,102.9297,102.4647,102.607,1208369.0
2017-04-04 09:30:00,107.87,108.26,107.62,107.72,730691.0,102.3792,102.7494,102.142,102.2369,730691.0
2017-04-04 10:00:00,107.75,107.8,107.01,107.01,906511.0,102.2653,102.3128,101.563,101.563,906511.0
2017-04-04 11:00:00,107.02,107.57,106.88,107.31,1051448.0,101.5725,102.0945,101.4396,101.8477,1051448.0
2017-04-04 12:00:00,107.31,107.41,107.05,107.07,488433.0,101.8477,101.9427,101.601,101.62,488433.0
2017-04-04 13:00:00,107.07,107.42,107.0,107.15,537917.0,101.62,101.9521,101.5535,101.6959,537917.0
2017-04-04 14:00:00,107.16,107.4,107.1,107.22,636378.0,101.7054,101.9332,101.6484,101.7623,636378.0
2017-04-04 15:00:00,107.22,107.52,107.08,107.46,1193275.0,101.7623,102.0471,101.6295,101.9901,1193275.0
2017-04-05 09:30:00,108.34,108.49,107.81,108.44,1247190.0,102.8253,102.9677,102.3223,102.9202,1247190.0
2017-04-05 10:00:00,108.49,108.73,108.12,108.73,970667.0,102.9677,103.1955,102.6165,103.1955,970667.0
2017-04-05 11:00:00,108.74,108.82,108.18,108.4,728880.0,103.205,103.2809,102.6735,102.8823,728880.0
2017-04-05 12:00:00,108.39,108.48,108.31,108.42,414562.0,102.8728,102.9582,102.7968,102.9012,414562.0
2017-04-05 13:00:00,108.43,108.5,108.29,108.41,319131.0,102.9107,102.9772,102.7779,102.8918,319131.0
2017-04-05 14:00:00,108.4,108.67,108.05,108.17,767978.0,102.8823,103.1385,102.5501,102.664,767978.0
2017-04-05 15:00:00,108.16,108.3,107.32,107.44,1456602.0,102.6545,102.7874,101.8572,101.9711,1456602.0
2017-04-06 09:30:00,107.59,108.29,107.59,107.98,942892.0,102.1135,102.7779,102.1135,102.4836,942892.0
2017-04-06 10:00:00,107.98,108.12,107.15,107.75,781304.0,102.4836,102.6165,101.6959,102.2653,781304.0
2017-04-06 11:00:00,107.75,108.42,107.68,108.2,766158.0,102.2653,102.9012,102.1989,102.6924,766158.0
2017-04-06 12:00:00,108.2,108.29,107.93,108.0,279107.0,102.6924,102.7779,102.4362,102.5026,279107.0
2017-04-06 13:00:00,107.99,108.16,107.77,107.8,334810.0,102.4931,102.6545,102.2843,102.3128,334810.0
2017-04-06 14:00:00,107.8,107.86,107.52,107.55,440120.0,102.3128,102.3697,102.0471,102.0755,440120.0
2017-04-06 15:00:00,107.54,108.08,107.48,108.04,813148.0,102.066,102.5785,102.0091,102.5406,813148.0
2017-04-07 09:30:00,107.88,108.22,106.76,106.92,1180951.0,102.3887,102.7114,101.3257,101.4776,1180951.0
2017-04-07 10:00:00,106.95,107.92,106.9,107.79,1051779.0,101.5061,102.4267,101.4586,102.3033,1051779.0
2017-04-07 11:00:00,107.78,108.35,107.59,108.28,934827.0,102.2938,102.8348,102.1135,102.7684,934827.0
2017-04-07 12:00:00,108.26,109.06,108.26,108.87,1508879.0,102.7494,103.5087,102.7494,103.3283,1508879.0
2017-04-07 13:00:00,108.86,108.9,108.54,108.68,615704.0,103.3188,103.3568,103.0151,103.148,615704.0
2017-04-07 14:00:00,108.69,108.89,108.63,108.79,519687.0,103.1575,103.3473,103.1006,103.2524,519687.0
2017-04-07 15:00:00,108.75,109.07,108.73,108.99,1576421.0,103.2144,103.5182,103.1955,103.4422,1576421.0
2017-04-10 09:30:00,109.0,110.98,108.84,110.94,2856088.0,103.4517,105.3309,103.2999,105.293,2856088.0
2017-04-10 10:00:00,110.94,111.75,110.67,111.21,3487681.0,105.293,106.0617,105.0367,105.5492,3487681.0
2017-04-10 11:00:00,111.21,111.7,110.92,111.05,1363454.0,105.5492,106.0143,105.274,105.3974,1363454.0
2017-04-10 12:00:00,111.05,111.38,110.62,111.11,1327786.0,105.3974,105.7106,104.9893,105.4543,1327786.0
2017-04-10 13:00:00,111.12,111.4,110.91,111.3,820090.0,105.4638,105.7296,105.2645,105.6346,820090.0
2017-04-10 14:00:00,111.3,111.48,111.01,111.29,741695.0,105.6346,105.8055,105.3594,105.6252,741695.0
2017-04-10 15:00:00,111.29,111.88,111.05,111.7,2410179.0,105.6252,106.1851,105.3974,106.0143,2410179.0
2017-04-11 09:30:00,111.4,111.79,110.49,110.9,1833059.0,105.7296,106.0997,104.8659,105.255,1833059.0
2017-04-11 10:00:00,110.89,111.1,109.46,110.32,2815351.0,105.2455,105.4448,103.8883,104.7045,2815351.0
2017-04-11 11:00:00,110.3,110.63,109.96,110.4,1159106.0,104.6855,104.9988,104.3629,104.7805,1159106.0
2017-04-11 12:00:00,110.4,110.79,110.3,110.6,552117.0,104.7805,105.1506,104.6855,104.9703,552117.0
2017-04-11 13:00:00,110.61,110.77,110.2,110.26,470819.0,104.9798,105.1316,104.5906,104.6476,470819.0
2017-04-11 14:00:00,110.26,110.45,109.79,110.14,731929.0,104.6476,104.8279,104.2015,104.5337,731929.0
2017-04-11 15:00:00,110.13,110.53,110.04,110.49,1190221.0,104.5242,104.9038,104.4388,104.8659,1190221.0
2017-04-12 09:30:00,110.5,111.7,110.36,111.45,1728247.0,104.8754,106.0143,104.7425,105.777,1728247.0
2017-04-12 10:00:00,111.43,111.53,110.73,110.9,1111228.0,105.758,105.8529,105.0937,105.255,1111228.0
2017-04-12 11:00:00,110.92,111.34,110.54,110.78,838053.0,105.274,105.6726,104.9133,105.1411,838053.0
2017-04-12 12:00:00,110.76,111.1,110.69,110.96,525894.0,105.1221,105.4448,105.0557,105.312,525894.0
2017-04-12 13:00:00,110.97,111.07,110.62,111.02,372085.0,105.3214,105.4164,104.9893,105.3689,372085.0
2017-04-12 14:00:00,111.0,111.2,110.63,110.69,476586.0,105.3499,105.5397,104.9988,105.0557,476586.0
2017-04-12 15:00:00,110.69,110.79,110.31,110.63,1272657.0,105.0557,105.1506,104.695,104.9988,1272657.0
2017-04-13 09:30:00,110.73,111.2,109.82,110.96,1052368.0,105.0937,105.5397,104.23,105.312,1052368.0
2017-04-13 10:00:00,110.96,111.28,110.78,111.16,751933.0,105.312,105.6157,105.1411,105.5018,751933.0
2017-04-13 11:00:00,111.17,111.45,111.09,111.35,557915.0,105.5113,105.777,105.4353,105.6821,557915.0
2017-04-13 12:00:00,111.34,111.35,110.66,110.73,646447.0,105.6726,105.6821,105.0272,105.0937,646447.0
2017-04-13 13:00:00,110.71,110.74,110.33,110.35,499737.0,105.0747,105.1032,104.714,104.733,499737.0
2017-04-13 14:00:00,110.38,110.76,110.28,110.7,448224.0,104.7615,105.1221,104.6666,105.0652,448224.0
2017-04-13 15:00:00,110.71,110.73,110.2,110.27,1156127.0,105.0747,105.0937,104.5906,104.6571,1156127.0
2017-04-17 09:30:00,110.91,111.65,110.3,110.95,1490182.0,105.2645,105.9668,104.6855,105.3025,1490182.0
2017-04-17 10:00:00,110.96,111.34,110.57,110.84,878549.0,105.312,105.6726,104.9418,105.1981,878549.0
2017-04-17 11:00:00,110.86,111.0,110.74,110.84,367322.0,105.217,105.3499,105.1032,105.1981,367322.0
2017-04-17 12:00:00,110.83,111.16,110.72,111.14,406612.0,105.1886,105.5018,105.0842,105.4828,406612.0
2017-04-17 13:00:00,111.15,111.29,110.98,111.04,644087.0,105.4923,105.6252,105.3309,105.3879,644087.0
2017-04-17 14:00:00,111.03,111.2,110.96,111.07,305335.0,105.3784,105.5397,105.312,105.4164,305335.0
2017-04-17 15:00:00,111.07,111.87,110.97,111.76,1759324.0,105.4164,106.1756,105.3214,106.0712,1759324.0
2017-04-18 09:30:00,111.2,112.2,111.13,112.01,1570951.0,105.5397,106.4888,105.4733,106.3085,1570951.0
2017-04-18 10:00:00,112.03,112.07,111.06,111.68,1396407.0,106.3275,106.3655,105.4069,105.9953,1396407.0
2017-04-18 11:00:00,111.66,112.0,111.25,111.28,925527.0,105.9763,106.299,105.5872,105.6157,925527.0
2017-04-18 12:00:00,111.26,111.43,111.05,111.08,644259.0,105.5967,105.758,105.3974,105.4258,644259.0
2017-04-18 13:00:00,111.09,111.35,110.86,111.19,535859.0,105.4353,105.6821,105.217,105.5302,535859.0
2017-04-18 14:00:00,111.18,111.43,111.06,111.13,633998.0,105.5208,105.758,105.4069,105.4733,633998.0
2017-04-18 15:00:00,111.15,111.43,110.98,111.23,1308025.0,105.4923,105.758,105.3309,105.5682,1308025.0
2017-04-19 09:30:00,111.99,112.2,111.69,111.95,1615284.0,106.2895,106.4888,106.0048,106.2516,1615284.0
2017-04-19 10:00:00,111.95,112.14,111.65,111.77,1427451.0,106.2516,106.4319,105.9668,106.0807,1427451.0
2017-04-19 11:00:00,111.76,112.04,111.75,111.97,805497.0,106.0712,106.337,106.0617,106.2705,805497.0
2017-04-19 12:00:00,111.96,112.02,111.54,111.59,1070935.0,106.2611,106.318,105.8624,105.9099,1070935.0
2017-04-19 13:00:00,111.6,111.67,111.14,111.29,910113.0,105.9194,105.9858,105.4828,105.6252,910113.0
2017-04-19 14:00:00,111.29,111.34,110.7,111.02,933265.0,105.6252,105.6726,105.0652,105.3689,933265.0
2017-04-19 15:00:00,111.03,111.09,110.57,110.71,1534726.0,105.3784,105.4353,104.9418,105.0747,1534726.0
2017-04-20 09:30:00,111.53,112.3,111.48,111.98,2299505.0,105.8529,106.5837,105.8055,106.28,2299505.0
2017-04-20 10:00:00,111.98,113.33,111.98,112.84,3289206.0,106.28,107.5613,106.28,107.0963,3289206.0
2017-04-20 11:00:00,112.82,113.3,112.69,113.1,1604004.0,107.0773,107.5328,106.9539,107.343,1604004.0
2017-04-20 12:00:00,113.11,113.6,112.85,113.28,1392626.0,107.3525,107.8176,107.1057,107.5139,1392626.0
2017-04-20 13:00:00,113.28,113.37,112.71,112.91,1028594.0,107.5139,107.5993,106.9729,107.1627,1028594.0
2017-04-20 14:00:00,112.93,113.29,112.87,112.97,775657.0,107.1817,107.5234,107.1247,107.2196,775657.0
2017-04-20 15:00:00,112.97,113.29,112.82,112.96,1553337.0,107.2196,107.5234,107.0773,107.2101,1553337.0
2017-04-21 09:30:00,112.8,113.17,112.35,112.92,1809236.0,107.0583,107.4095,106.6312,107.1722,1809236.0
2017-04-21 10:00:00,112.93,112.96,112.3,112.48,1617865.0,107.1817,107.2101,106.5837,106.7546,1617865.0
2017-04-21 11:00:00,112.47,112.8,112.37,112.8,817204.0,106.7451,107.0583,106.6502,107.0583,817204.0
2017-04-21 12:00:00,112.79,113.07,112.64,112.91,713442.0,107.0488,107.3146,106.9064,107.1627,713442.0
2017-04-21 13:00:00,112.91,112.95,112.54,112.78,624481.0,107.1627,107.2007,106.8115,107.0393,624481.0
2017-04-21 14:00:00,112.79,112.9,112.63,112.75,636414.0,107.0488,107.1532,106.8969,107.0108,636414.0
2017-04-21 15:00:00,112.76,113.12,112.69,113.09,1323921.0,107.0203,107.362,106.9539,107.3335,1323921.0
2017-04-24 09:30:00,114.06,114.8,114.02,114.69,2572151.0,108.2542,108.9565,108.2162,108.8521,2572151.0
2017-04-24 10:00:00,114.71,114.95,114.23,114.85,1866358.0,108.8711,109.0989,108.4155,109.0039,1866358.0
2017-04-24 11:00:00,114.85,114.98,114.61,114.9,1411696.0,109.0039,109.1273,108.7762,109.0514,1411696.0
2017-04-24 12:00:00,114.9,115.0,114.71,114.8,827836.0,109.0514,109.1463,108.8711,108.9565,827836.0
2017-04-24 13:00:00,114.82,115.16,114.7,115.04,1836506.0,108.9755,109.2982,108.8616,109.1843,1836506.0
2017-04-24 14:00:00,115.04,115.14,114.71,114.8,891573.0,109.1843,109.2792,108.8711,108.9565,891573.0
2017-04-24 15:00:00,114.8,115.0,114.73,114.86,1381038.0,108.9565,109.1463,108.8901,109.0134,1381038.0
2017-04-25 09:30:00,115.55,115.82,114.86,115.01,1841855.0,109.6683,109.9246,109.0134,109.1558,1841855.0
2017-04-25 10:00:00,115.0,115.5,114.82,114.83,1426769.0,109.1463,109.6209,108.9755,108.985,1426769.0
2017-04-25 11:00:00,114.84,115.12,114.8,114.93,1056970.0,108.9945,109.2602,108.9565,109.0799,1056970.0
2017-04-25 12:00:00,114.92,115.23,114.9,115.11,1082390.0,109.0704,109.3646,109.0514,109.2507,1082390.0
2017-04-25 13:00:00,115.09,115.37,114.93,114.97,968110.0,109.2317,109.4975,109.0799,109.1178,968110.0
2017-04-25 14:00:00,114.96,115.18,114.93,115.14,819492.0,109.1083,109.3171,109.0799,109.2792,819492.0
2017-04-25 15:00:00,115.14,115.46,115.03,115.45,1380887.0,109.2792,109.5829,109.1748,109.5734,1380887.0
2017-04-26 09:30:00,115.37,115.75,114.63,114.96,1345371.0,109.4975,109.8581,108.7951,109.1083,1345371.0
2017-04-26 10:00:00,114.97,115.41,114.89,115.08,967261.0,109.1178,109.5354,109.0419,109.2222,967261.0
2017-04-26 11:00:00,115.08,115.29,114.8,114.85,662959.0,109.2222,109.4215,108.9565,109.0039,662959.0
2017-04-26 12:00:00,114.84,115.16,114.73,115.04,480490.0,108.9945,109.2982,108.8901,109.1843,480490.0
2017-04-26 13:00:00,115.04,115.17,114.62,114.84,597143.0,109.1843,109.3077,108.7857,108.9945,597143.0
2017-04-26 14:00:00,114.86,114.99,114.77,114.96,431389.0,109.0134,109.1368,108.928,109.1083,431389.0
2017-04-26 15:00:00,114.97,115.03,114.73,114.96,984603.0,109.1178,109.1748,108.8901,109.1083,984603.0
2017-04-27 09:30:00,115.0,115.6,114.83,115.55,1168153.0,109.1463,109.7158,108.985,109.6683,1168153.0
2017-04-27 10:00:00,115.57,115.96,115.39,115.74,1527443.0,109.6873,110.0574,109.5165,109.8486,1527443.0
2017-04-27 11:00:00,115.74,115.89,115.35,115.42,1113791.0,109.8486,109.991,109.4785,109.5449,1113791.0
2017-04-27 12:00:00,115.41,115.44,115.19,115.39,937590.0,109.5354,109.5639,109.3266,109.5165,937590.0
2017-04-27 13:00:00,115.39,115.49,115.19,115.26,473022.0,109.5165,109.6114,109.3266,109.3931,473022.0
2017-04-27 14:00:00,115.24,115.49,115.13,115.46,623611.0,109.3741,109.6114,109.2697,109.5829,623611.0
2017-04-27 15:00:00,115.45,115.54,115.31,115.44,1130906.0,109.5734,109.6588,109.4405,109.5639,1130906.0
2017-04-28 09:30:00,115.9,115.99,115.13,115.32,981612.0,110.0005,110.0859,109.2697,109.45,981612.0
2017-04-28 10:00:00,115.3,115.48,115.08,115.24,789696.0,109.431,109.6019,109.2222,109.3741,789696.0
2017-04-28 11:00:00,115.25,115.37,115.0,115.33,707183.0,109.3836,109.4975,109.1463,109.4595,707183.0
2017-04-28 12:00:00,115.35,115.85,115.27,115.66,603774.0,109.4785,109.953,109.4026,109.7727,603774.0
2017-04-28 13:00:00,115.64,115.75,115.5,115.66,384553.0,109.7537,109.8581,109.6209,109.7727,384553.0
2017-04-28 14:00:00,115.65,115.78,115.53,115.72,552696.0,109.7632,109.8866,109.6493,109.8297,552696.0
2017-04-28 15:00:00,115.72,115.76,115.16,115.5,1275000.0,109.8297,109.8676,109.2982,109.6209,1275000.0
2017-05-01 09:30:00,115.63,116.27,115.5,115.78,882584.0,109.7442,110.3517,109.6209,109.8866,882584.0
2017-05-01 10:00:00,115.77,116.3,115.62,116.21,878272.0,109.8771,110.3801,109.7348,110.2947,878272.0
2017-05-01 11:00:00,116.23,116.78,116.15,116.38,1079417.0,110.3137,110.8357,110.2378,110.4561,1079417.0
2017-05-01 12:00:00,116.37,116.72,116.21,116.66,546372.0,110.4466,110.7788,110.2947,110.7218,546372.0
2017-05-01 13:00:00,116.67,116.76,116.58,116.72,464855.0,110.7313,110.8167,110.6459,110.7788,464855.0
2017-05-01 14:00:00,116.72,117.24,116.71,116.88,817649.0,110.7788,111.2723,110.7693,110.9306,817649.0
2017-05-01 15:00:00,116.88,116.91,116.58,116.66,1179427.0,110.9306,110.9591,110.6459,110.7218,1179427.0
2017-05-02 09:30:00,117.06,117.89,117.02,117.77,1294967.0,111.1015,111.8892,111.0635,111.7753,1294967.0
2017-05-02 10:00:00,117.77,117.94,117.03,117.92,1385113.0,111.7753,111.9367,111.073,111.9177,1385113.0
2017-05-02 11:00:00,117.92,118.5,117.89,118.44,1293945.0,111.9177,112.4682,111.8892,112.4112,1293945.0
2017-05-02 12:00:00,118.42,118.68,118.36,118.68,672391.0,112.3922,112.639,112.3353,112.639,672391.0
2017-05-02 13:00:00,118.68,118.69,118.5,118.58,662470.0,112.639,112.6485,112.4682,112.5441,662470.0
2017-05-02 14:00:00,118.58,118.6,117.62,117.72,1377993.0,112.5441,112.5631,111.6329,111.7279,1377993.0
2017-05-02 15:00:00,117.73,118.12,117.72,118.03,1690860.0,111.7373,112.1075,111.7279,112.0221,1690860.0
2017-05-03 09:30:00,117.95,118.0,116.8,116.92,1137860.0,111.9462,111.9936,110.8547,110.9686,1137860.0
2017-05-03 10:00:00,116.94,116.94,115.68,115.84,2678292.0,110.9876,110.9876,109.7917,109.9436,2678292.0
2017-05-03 11:00:00,115.83,116.09,115.12,116.05,1772844.0,109.9341,110.1808,109.2602,110.1429,1772844.0
2017-05-03 12:00:00,116.06,116.36,115.86,116.33,636223.0,110.1524,110.4371,109.9625,110.4086,636223.0
2017-05-03 13:00:00,116.32,116.47,116.14,116.28,507868.0,110.3991,110.5415,110.2283,110.3612,507868.0
2017-05-03 14:00:00,116.28,116.31,115.97,116.31,443529.0,110.3612,110.3896,110.0669,110.3896,443529.0
2017-05-03 15:00:00,116.31,116.57,116.0,116.56,1048766.0,110.3896,110.6364,110.0954,110.6269,1048766.0
2017-05-04 09:30:00,115.94,116.08,115.15,115.48,1021967.0,110.0385,110.1713,109.2887,109.6019,1021967.0
2017-05-04 10:00:00,115.49,116.41,115.24,116.09,1150255.0,109.6114,110.4845,109.3741,110.1808,1150255.0
2017-05-04 11:00:00,116.09,116.39,115.92,116.07,599181.0,110.1808,110.4656,110.0195,110.1618,599181.0
2017-05-04 12:00:00,116.06,116.3,115.61,115.91,537805.0,110.1524,110.3801,109.7253,110.01,537805.0
2017-05-04 13:00:00,115.91,116.03,115.55,115.67,693253.0,110.01,110.1239,109.6683,109.7822,693253.0
2017-05-04 14:00:00,115.68,115.91,115.55,115.71,502045.0,109.7917,110.01,109.6683,109.8202,502045.0
2017-05-04 15:00:00,115.71,115.93,115.71,115.87,981728.0,109.8202,110.029,109.8202,109.972,981728.0
2017-05-05 09:30:00,116.05,116.15,115.27,115.63,774810.0,110.1429,110.2378,109.4026,109.7442,774810.0
2017-05-05 10:00:00,115.65,115.87,115.4,115.59,780132.0,109.7632,109.972,109.5259,109.7063,780132.0
2017-05-05 11:00:00,115.6,115.6,114.8,115.27,1256488.0,109.7158,109.7158,108.9565,109.4026,1256488.0
2017-05-05 12:00:00,115.28,115.48,115.0,115.06,529809.0,109.4121,109.6019,109.1463,109.2033,529809.0
2017-05-05 13:00:00,115.06,115.27,115.01,115.13,509000.0,109.2033,109.4026,109.1558,109.2697,509000.0
2017-05-05 14:00:00,115.13,115.95,115.13,115.94,439430.0,109.2697,110.048,109.2697,110.0385,439430.0
2017-05-05 15:00:00,115.95,116.09,115.69,116.04,947291.0,110.048,110.1808,109.8012,110.1334,947291.0
2017-05-08 09:30:00,116.89,117.51,116.2,116.39,1785469.0,110.9401,111.5285,110.2852,110.4656,1785469.0
2017-05-08 10:00:00,116.38,116.85,116.2,116.68,893750.0,110.4561,110.9021,110.2852,110.7408,893750.0
2017-05-08 11:00:00,116.68,116.77,116.38,116.57,485578.0,110.7408,110.8262,110.4561,110.6364,485578.0
2017-05-08 12:00:00,116.57,116.82,116.42,116.76,379162.0,110.6364,110.8737,110.494,110.8167,379162.0
2017-05-08 13:00:00,116.77,116.79,116.55,116.75,359195.0,110.8262,110.8452,110.6174,110.8072,359195.0
2017-05-08 14:00:00,116.75,116.93,116.73,116.87,408684.0,110.8072,110.9781,110.7883,110.9211,408684.0
2017-05-08 15:00:00,116.88,116.99,116.74,116.84,1139761.0,110.9306,111.035,110.7977,110.8927,1139761.0
2017-05-09 09:30:00,118.59,118.87,118.07,118.59,2692678.0,112.5536,112.8193,112.06,112.5536,2692678.0
2017-05-09 10:00:00,118.63,119.48,118.58,119.38,2376009.0,112.5915,113.3983,112.5441,113.3034,2376009.0
2017-05-09 11:00:00,119.39,119.83,119.16,119.29,1842357.0,113.3129,113.7305,113.0946,113.2179,1842357.0
2017-05-09 12:00:00,119.28,119.77,119.2,119.41,1147529.0,113.2085,113.6735,113.1325,113.3318,1147529.0
2017-05-09 13:00:00,119.43,119.88,119.3,119.74,1461515.0,113.3508,113.7779,113.2274,113.645,1461515.0
2017-05-09 14:00:00,119.72,119.87,119.17,119.45,1033108.0,113.6261,113.7684,113.1041,113.3698,1033108.0
2017-05-09 15:00:00,119.45,120.0,119.41,119.99,2314662.0,113.3698,113.8918,113.3318,113.8823,2314662.0
2017-05-10 09:30:00,120.1,120.33,119.1,120.09,2588559.0,113.9867,114.205,113.0376,113.9772,2588559.0
2017-05-10 10:00:00,120.07,120.11,119.12,119.34,1777135.0,113.9582,113.9962,113.0566,113.2654,1777135.0
2017-05-10 11:00:00,119.36,119.87,119.25,119.76,743415.0,113.2844,113.7684,113.18,113.664,743415.0
2017-05-10 12:00:00,119.77,119.95,119.42,119.95,582312.0,113.6735,113.8443,113.3413,113.8443,582312.0
2017-05-10 13:00:00,119.94,120.0,119.52,119.64,606665.0,113.8349,113.8918,113.4362,113.5501,606665.0
2017-05-10 14:00:00,119.64,119.83,119.31,119.82,579553.0,113.5501,113.7305,113.2369,113.721,579553.0
2017-05-10 15:00:00,119.82,120.0,119.65,119.98,1040775.0,113.721,113.8918,113.5596,113.8728,1040775.0
2017-05-11 09:30:00,120.13,120.45,118.25,118.99,2432893.0,114.0152,114.3189,112.2309,112.9332,2432893.0
2017-05-11 10:00:00,118.99,119.78,118.5,119.67,1401906.0,112.9332,113.683,112.4682,113.5786,1401906.0
2017-05-11 11:00:00,119.66,120.18,119.65,120.1,1268124.0,113.5691,114.0626,113.5596,113.9867,1268124.0
2017-05-11 12:00:00,120.1,120.5,119.95,120.02,1127984.0,113.9867,114.3664,113.8443,113.9108,1127984.0
2017-05-11 13:00:00,120.02,120.32,119.95,120.31,799298.0,113.9108,114.1955,113.8443,114.186,799298.0
2017-05-11 14:00:00,120.31,120.45,120.01,120.07,696682.0,114.186,114.3189,113.9013,113.9582,696682.0
2017-05-11 15:00:00,120.08,120.25,119.73,120.21,1720195.0,113.9677,114.1291,113.6355,114.0911,1720195.0
2017-05-12 09:30:00,120.36,120.42,119.51,120.06,1718427.0,114.2335,114.2904,113.4267,113.9487,1718427.0
2017-05-12 10:00:00,120.0,120.47,119.72,119.99,1109117.0,113.8918,114.3379,113.6261,113.8823,1109117.0
2017-05-12 11:00:00,119.99,120.37,119.88,120.31,1108151.0,113.8823,114.243,113.7779,114.186,1108151.0
2017-05-12 12:00:00,120.32,120.44,119.96,119.99,851879.0,114.1955,114.3094,113.8538,113.8823,851879.0
2017-05-12 13:00:00,119.99,120.09,119.87,120.04,648495.0,113.8823,113.9772,113.7684,113.9298,648495.0
2017-05-12 14:00:00,120.04,120.27,119.93,120.18,734933.0,113.9298,114.1481,113.8254,114.0626,734933.0
2017-05-12 15:00:00,120.18,120.34,120.03,120.33,1684661.0,114.0626,114.2145,113.9203,114.205,1684661.0
2017-05-15 09:30:00,121.02,121.1,120.1,120.47,2353536.0,114.8599,114.9358,113.9867,114.3379,2353536.0
2017-05-15 10:00:00,120.49,120.85,120.03,120.67,1768639.0,114.3569,114.6985,113.9203,114.5277,1768639.0
2017-05-15 11:00:00,120.66,120.88,120.56,120.75,1082909.0,114.5182,114.727,114.4233,114.6036,1082909.0
2017-05-15 12:00:00,120.75,120.89,120.31,120.83,892175.0,114.6036,114.7365,114.186,114.6796,892175.0
2017-05-15 13:00:00,120.83,121.3,120.81,121.12,1017808.0,114.6796,115.1256,114.6606,114.9548,1017808.0
2017-05-15 14:00:00,121.12,121.15,120.85,121.05,547615.0,114.9548,114.9833,114.6985,114.8884,547615.0
2017-05-15 15:00:00,121.06,121.49,121.0,121.49,1439106.0,114.8978,115.306,114.8409,115.306,1439106.0
2017-05-16 09:30:00,121.98,123.62,121.74,123.36,3738198.0,115.771,117.3275,115.5432,117.0808,3738198.0
2017-05-16 10:00:00,123.39,124.14,122.77,122.86,2996991.0,117.1092,117.8211,116.5208,116.6062,2996991.0
2017-05-16 11:00:00,122.87,123.88,122.75,123.75,1850602.0,116.6157,117.5743,116.5018,117.4509,1850602.0
2017-05-16 12:00:00,123.75,123.95,123.26,123.58,1164065.0,117.4509,117.6407,116.9859,117.2896,1164065.0
2017-05-16 13:00:00,123.57,124.07,123.46,123.84,1033411.0,117.2801,117.7546,117.1757,117.5363,1033411.0
2017-05-16 14:00:00,123.84,124.22,123.52,124.01,1414611.0,117.5363,117.897,117.2326,117.6977,1414611.0
2017-05-16 15:00:00,124.0,124.34,123.71,124.0,2581002.0,117.6882,118.0109,117.413,117.6882,2581002.0
2017-05-17 09:30:00,123.4,123.89,122.51,122.77,3353122.0,117.1187,117.5838,116.274,116.5208,3353122.0
2017-05-17 10:00:00,122.77,123.23,122.13,122.17,2675304.0,116.5208,116.9574,115.9134,115.9513,2675304.0
2017-05-17 11:00:00,122.19,122.78,121.9,122.63,1793238.0,115.9703,116.5303,115.6951,116.3879,1793238.0
2017-05-17 12:00:00,122.63,122.75,122.0,122.38,1054333.0,116.3879,116.5018,115.79,116.1507,1054333.0
2017-05-17 13:00:00,122.38,122.45,121.95,122.03,1076152.0,116.1507,116.2171,115.7425,115.8185,1076152.0
2017-05-17 14:00:00,122.0,122.07,120.54,120.79,2069525.0,115.79,115.8564,114.4043,114.6416,2069525.0
2017-05-17 15:00:00,120.8,121.56,120.5,120.72,3495967.0,114.6511,115.3724,114.3664,114.5752,3495967.0
2017-05-18 09:30:00,116.32,118.0,114.0,116.56,8234154.0,110.3991,111.9936,108.1972,110.6269,8234154.0
2017-05-18 10:00:00,116.52,120.0,116.42,119.42,5572565.0,110.5889,113.8918,110.494,113.3413,5572565.0
2017-05-18 11:00:00,119.41,119.75,117.05,117.22,2754385.0,113.3318,113.6545,111.092,111.2533,2754385.0
2017-05-18 12:00:00,117.23,119.87,116.96,119.61,3178665.0,111.2628,113.7684,111.0065,113.5217,3178665.0
2017-05-18 13:00:00,119.6,120.67,119.15,120.48,2359568.0,113.5122,114.5277,113.0851,114.3474,2359568.0
2017-05-18 14:00:00,120.48,122.0,120.04,121.38,3275538.0,114.3474,115.79,113.9298,115.2016,3275538.0
2017-05-18 15:00:00,121.38,122.63,120.97,121.27,4763720.0,115.2016,116.3879,114.8124,115.0972,4763720.0
2017-05-19 09:30:00,123.96,126.4,123.66,124.57,6072045.0,117.6502,119.966,117.3655,118.2292,6072045.0
2017-05-19 10:00:00,124.59,125.1,124.03,124.95,3453709.0,118.2482,118.7322,117.7167,118.5898,3453709.0
2017-05-19 11:00:00,124.93,125.47,124.65,124.87,2216529.0,118.5709,119.0834,118.3051,118.5139,2216529.0
2017-05-19 12:00:00,124.89,125.57,124.89,125.4,1507504.0,118.5329,119.1783,118.5329,119.0169,1507504.0
2017-05-19 13:00:00,125.4,125.49,124.56,124.8,1213681.0,119.0169,119.1024,118.2197,118.4475,1213681.0
2017-05-19 14:00:00,124.8,124.95,124.24,124.24,956715.0,118.4475,118.5898,117.916,117.916,956715.0
2017-05-19 15:00:00,124.25,124.26,123.07,123.22,2927218.0,117.9255,117.935,116.8055,116.9479,2927218.0
2017-05-22 09:30:00,125.05,125.17,123.55,124.17,2704291.0,118.6847,118.7986,117.2611,117.8495,2704291.0
2017-05-22 10:00:00,124.13,125.12,123.7,124.94,2371669.0,117.8116,118.7512,117.4035,118.5803,2371669.0
2017-05-22 11:00:00,124.93,125.59,124.82,125.48,1595766.0,118.5709,119.1973,118.4665,119.0929,1595766.0
2017-05-22 12:00:00,125.5,125.55,124.71,124.76,1501447.0,119.1118,119.1593,118.3621,118.4095,1501447.0
2017-05-22 13:00:00,124.76,124.9,124.5,124.68,846760.0,118.4095,118.5424,118.1627,118.3336,846760.0
2017-05-22 14:00:00,124.65,125.2,124.46,124.67,1202897.0,118.3051,118.8271,118.1248,118.3241,1202897.0
2017-05-22 15:00:00,124.66,124.92,124.59,124.75,1624277.0,118.3146,118.5614,118.2482,118.4,1624277.0
2017-05-23 09:30:00,124.67,125.68,123.54,124.0,2616451.0,118.3241,119.2827,117.2516,117.6882,2616451.0
2017-05-23 10:00:00,124.02,124.17,123.27,123.78,2211325.0,117.7072,117.8495,116.9954,117.4794,2211325.0
2017-05-23 11:00:00,123.81,123.87,123.27,123.29,1328018.0,117.5079,117.5648,116.9954,117.0143,1328018.0
2017-05-23 12:00:00,123.3,123.31,122.92,123.29,1532713.0,117.0238,117.0333,116.6632,117.0143,1532713.0
2017-05-23 13:00:00,123.29,123.51,123.28,123.37,779769.0,117.0143,117.2231,117.0048,117.0903,779769.0
2017-05-23 14:00:00,123.37,123.9,123.36,123.42,993704.0,117.0903,117.5933,117.0808,117.1377,993704.0
2017-05-23 15:00:00,123.42,123.53,122.85,122.96,2118313.0,117.1377,117.2421,116.5967,116.7011,2118313.0
2017-05-24 09:30:00,123.07,123.69,122.33,123.2,1465385.0,116.8055,117.394,116.1032,116.9289,1465385.0
2017-05-24 10:00:00,123.22,123.28,122.26,122.27,1652640.0,116.9479,117.0048,116.0368,116.0463,1652640.0
2017-05-24 11:00:00,122.28,122.59,121.95,122.22,1254245.0,116.0557,116.35,115.7425,115.9988,1254245.0
2017-05-24 12:00:00,122.23,122.87,122.06,122.83,773680.0,116.0083,116.6157,115.8469,116.5778,773680.0
2017-05-24 13:00:00,122.82,123.0,122.74,122.8,435984.0,116.5683,116.7391,116.4923,116.5493,435984.0
2017-05-24 14:00:00,122.82,123.1,122.67,122.96,556701.0,116.5683,116.834,116.4259,116.7011,556701.0
2017-05-24 15:00:00,122.95,123.14,122.7,122.81,991157.0,116.6916,116.872,116.4544,116.5588,991157.0
2017-05-25 09:30:00,123.74,123.94,122.9,123.4,1777338.0,117.4414,117.6312,116.6442,117.1187,1777338.0
2017-05-25 10:00:00,123.39,123.57,122.36,122.65,2265941.0,117.1092,117.2801,116.1317,116.4069,2265941.0
2017-05-25 11:00:00,122.64,122.93,122.31,122.66,1241147.0,116.3974,116.6727,116.0842,116.4164,1241147.0
2017-05-25 12:00:00,122.68,123.54,122.56,123.41,1362563.0,116.4354,117.2516,116.3215,117.1282,1362563.0
2017-05-25 13:00:00,123.4,124.45,123.36,123.9,1562554.0,117.1187,118.1153,117.0808,117.5933,1562554.0
2017-05-25 14:00:00,123.9,124.24,123.68,124.18,767624.0,117.5933,117.916,117.3845,117.859,767624.0
2017-05-25 15:00:00,124.17,124.17,123.32,123.63,1355852.0,117.8495,117.8495,117.0428,117.337,1355852.0
2017-05-26 09:30:00,123.93,124.2,123.1,123.46,942119.0,117.6218,117.878,116.834,117.1757,942119.0
2017-05-26 10:00:00,123.43,124.65,123.36,124.1,1581598.0,117.1472,118.3051,117.0808,117.7831,1581598.0
2017-05-26 11:00:00,124.09,124.2,123.71,123.79,859069.0,117.7736,117.878,117.413,117.4889,859069.0
2017-05-26 12:00:00,123.77,124.34,123.7,124.2,564853.0,117.4699,118.0109,117.4035,117.878,564853.0
2017-05-26 13:00:00,124.18,124.32,123.96,124.0,611464.0,117.859,117.9919,117.6502,117.6882,611464.0
2017-05-26 14:00:00,124.0,124.28,123.94,124.18,459821.0,117.6882,117.9539,117.6312,117.859,459821.0
2017-05-26 15:00:00,124.17,124.24,123.96,124.0,1188982.0,117.8495,117.916,117.6502,117.6882,1188982.0
2017-05-30 09:30:00,124.06,124.88,124.0,124.06,1450806.0,117.7451,118.5234,117.6882,117.7451,1450806.0
2017-05-30 10:00:00,124.08,124.33,123.53,124.16,1380150.0,117.7641,118.0014,117.2421,117.8401,1380150.0
2017-05-30 11:00:00,124.17,124.34,123.87,124.15,639708.0,117.8495,118.0109,117.5648,117.8306,639708.0
2017-05-30 12:00:00,124.14,124.29,123.85,123.89,429734.0,117.8211,117.9634,117.5458,117.5838,429734.0
2017-05-30 13:00:00,123.9,123.97,123.57,123.68,515194.0,117.5933,117.6597,117.2801,117.3845,515194.0
2017-05-30 14:00:00,123.68,123.9,123.63,123.66,400922.0,117.3845,117.5933,117.337,117.3655,400922.0
2017-05-30 15:00:00,123.67,123.9,123.6,123.89,1116500.0,117.375,117.5933,117.3086,117.5838,1116500.0
2017-05-31 09:30:00,123.64,124.18,122.5,122.52,1761319.0,117.3465,117.859,116.2645,116.2835,1761319.0
2017-05-31 10:00:00,122.52,123.24,122.0,123.2,2339140.0,116.2835,116.9669,115.79,116.9289,2339140.0
2017-05-31 11:00:00,123.19,123.24,122.45,122.79,983902.0,116.9194,116.9669,116.2171,116.5398,983902.0
2017-05-31 12:00:00,122.8,122.88,122.22,122.27,584000.0,116.5493,116.6252,115.9988,116.0463,584000.0
2017-05-31 13:00:00,122.28,122.84,122.23,122.66,709548.0,116.0557,116.5872,116.0083,116.4164,709548.0
2017-05-31 14:00:00,122.66,122.67,122.23,122.5,741160.0,116.4164,116.4259,116.0083,116.2645,741160.0
2017-05-31 15:00:00,122.5,122.87,122.45,122.6,1462728.0,116.2645,116.6157,116.2171,116.3595,1462728.0
2017-06-01 09:30:00,122.93,123.59,122.82,123.1,1288280.0,116.6727,117.2991,116.5683,116.834,1288280.0
2017-06-01 10:00:00,123.12,123.25,122.26,122.75,1326797.0,116.853,116.9764,116.0368,116.5018,1326797.0
2017-06-01 11:00:00,122.77,123.24,122.77,123.04,1006098.0,116.5208,116.9669,116.5208,116.7771,1006098.0
2017-06-01 12:00:00,123.06,123.58,123.02,123.58,749670.0,116.796,117.2896,116.7581,117.2896,749670.0
2017-06-01 13:00:00,123.56,123.91,123.53,123.72,889544.0,117.2706,117.6028,117.2421,117.4224,889544.0
2017-06-01 14:00:00,123.72,123.92,123.47,123.63,820645.0,117.4224,117.6123,117.1852,117.337,820645.0
2017-06-01 15:00:00,123.64,124.0,123.51,123.99,1390472.0,117.3465,117.6882,117.2231,117.6787,1390472.0
2017-06-02 09:30:00,123.72,124.33,123.24,123.64,1439467.0,117.4224,118.0014,116.9669,117.3465,1439467.0
2017-06-02 10:00:00,123.65,124.19,123.58,123.83,974598.0,117.356,117.8685,117.2896,117.5268,974598.0
2017-06-02 11:00:00,123.83,124.43,123.8,124.18,900884.0,117.5268,118.0963,117.4984,117.859,900884.0
2017-06-02 12:00:00,124.18,124.42,124.06,124.29,541617.0,117.859,118.0868,117.7451,117.9634,541617.0
2017-06-02 13:00:00,124.3,124.53,124.16,124.19,797558.0,117.9729,118.1912,117.8401,117.8685,797558.0
2017-06-02 14:00:00,124.2,124.26,123.99,124.2,646506.0,117.878,117.935,117.6787,117.878,646506.0
2017-06-02 15:00:00,124.2,124.23,124.01,124.14,1016428.0,117.878,117.9065,117.6977,117.8211,1016428.0
2017-06-05 09:30:00,124.0,124.75,123.87,124.54,1141989.0,117.6882,118.4,117.5648,118.2007,1141989.0
2017-06-05 10:00:00,124.54,125.5,124.51,124.65,2234806.0,118.2007,119.1118,118.1722,118.3051,2234806.0
2017-06-05 11:00:00,124.68,124.9,124.32,124.85,790473.0,118.3336,118.5424,117.9919,118.4949,790473.0
2017-06-05 12:00:00,124.85,124.88,124.32,124.56,434292.0,118.4949,118.5234,117.9919,118.2197,434292.0
2017-06-05 13:00:00,124.54,125.25,124.43,125.01,1025069.0,118.2007,118.8746,118.0963,118.6468,1025069.0
2017-06-05 14:00:00,124.98,125.25,124.79,125.15,667440.0,118.6183,118.8746,118.438,118.7797,667440.0
2017-06-05 15:00:00,125.16,125.56,125.05,125.37,1726963.0,118.7891,119.1688,118.6847,118.9885,1726963.0
2017-06-06 09:30:00,125.6,126.2,125.21,125.58,1855117.0,119.2068,119.7762,118.8366,119.1878,1855117.0
2017-06-06 10:00:00,125.58,126.17,125.35,125.62,1194435.0,119.1878,119.7477,118.9695,119.2257,1194435.0
2017-06-06 11:00:00,125.63,126.09,125.36,125.81,1117353.0,119.2352,119.6718,118.979,119.4061,1117353.0
2017-06-06 12:00:00,125.82,125.86,125.56,125.6,692273.0,119.4156,119.4535,119.1688,119.2068,692273.0
2017-06-06 13:00:00,125.61,125.86,125.46,125.57,571538.0,119.2162,119.4535,119.0739,119.1783,571538.0
2017-06-06 14:00:00,125.57,125.67,125.3,125.5,776143.0,119.1783,119.2732,118.922,119.1118,776143.0
2017-06-06 15:00:00,125.51,125.59,124.27,124.63,1768089.0,119.1213,119.1973,117.9445,118.2861,1768089.0
2017-06-07 09:30:00,125.08,125.5,124.11,124.6,1419020.0,118.7132,119.1118,117.7926,118.2577,1419020.0
2017-06-07 10:00:00,124.61,125.45,124.43,125.29,1230265.0,118.2671,119.0644,118.0963,118.9125,1230265.0
2017-06-07 11:00:00,125.27,125.91,125.06,125.8,1270169.0,118.8936,119.501,118.6942,119.3966,1270169.0
2017-06-07 12:00:00,125.8,125.83,124.93,125.09,787166.0,119.3966,119.425,118.5709,118.7227,787166.0
2017-06-07 13:00:00,125.09,125.39,124.9,125.31,600367.0,118.7227,119.0074,118.5424,118.9315,600367.0
2017-06-07 14:00:00,125.31,125.65,125.13,125.35,614511.0,118.9315,119.2542,118.7607,118.9695,614511.0
2017-06-07 15:00:00,125.36,125.8,125.02,125.67,1397616.0,118.979,119.3966,118.6563,119.2732,1397616.0
2017-06-08 09:30:00,142.51,142.85,138.2,139.49,14727295.0,135.256,135.5787,131.1654,132.3897,14727295.0
2017-06-08 10:00:00,139.51,139.75,135.21,136.08,12837118.0,132.4087,132.6365,128.3276,129.1533,12837118.0
2017-06-08 11:00:00,136.07,139.19,136.07,138.99,7603661.0,129.1438,132.105,129.1438,131.9152,7603661.0
2017-06-08 12:00:00,138.97,140.0,138.77,139.62,4860444.0,131.8962,132.8738,131.7064,132.5131,4860444.0
2017-06-08 13:00:00,139.6,140.38,139.16,139.8,5298368.0,132.4941,133.2344,132.0765,132.6839,5298368.0
2017-06-08 14:00:00,139.78,141.55,139.78,141.53,5506616.0,132.665,134.3449,132.665,134.3259,5506616.0
2017-06-08 15:00:00,141.53,143.7,141.52,142.38,11390696.0,134.3259,136.3854,134.3164,135.1326,11390696.0
2017-06-09 09:30:00,144.57,147.75,143.72,145.55,10767221.0,137.2111,140.2293,136.4044,138.1413,10767221.0
2017-06-09 10:00:00,145.6,148.29,145.3,146.24,8213335.0,138.1887,140.7418,137.904,138.7961,8213335.0
2017-06-09 11:00:00,146.24,147.47,144.66,145.0,5998851.0,138.7961,139.9635,137.2966,137.6193,5998851.0
2017-06-09 12:00:00,144.99,145.49,142.1,142.9,5141785.0,137.6098,138.0843,134.8669,135.6262,5141785.0
2017-06-09 13:00:00,142.89,143.02,139.07,139.11,5912938.0,135.6167,135.74,131.9911,132.0291,5912938.0
2017-06-09 14:00:00,139.15,140.62,137.01,138.48,4703626.0,132.067,133.4622,130.036,131.4311,4703626.0
2017-06-09 15:00:00,138.48,140.44,138.44,139.36,5340883.0,131.4311,133.2914,131.3932,132.2663,5340883.0
2017-06-12 09:30:00,139.28,139.39,136.05,136.57,6266387.0,132.1904,132.2948,129.1248,129.6184,6266387.0
2017-06-12 10:00:00,136.54,140.78,136.5,140.25,7125684.0,129.5899,133.6141,129.5519,133.111,7125684.0
2017-06-12 11:00:00,140.25,142.2,139.56,139.98,4543072.0,133.111,134.9618,132.4562,132.8548,4543072.0
2017-06-12 12:00:00,139.87,140.73,138.22,138.49,2463670.0,132.7504,133.5666,131.1844,131.4406,2463670.0
2017-06-12 13:00:00,138.5,139.44,138.02,138.02,1501735.0,131.4501,132.3423,130.9946,130.9946,1501735.0
2017-06-12 14:00:00,138.05,140.08,138.04,139.2,1979278.0,131.023,132.9497,131.0135,132.1145,1979278.0
2017-06-12 15:00:00,139.18,139.71,138.5,139.1,3652161.0,132.0955,132.5985,131.4501,132.0196,3652161.0
2017-06-13 09:30:00,141.81,142.25,139.75,140.05,5093679.0,134.5916,135.0092,132.6365,132.9212,5093679.0
2017-06-13 10:00:00,140.06,140.64,137.16,137.19,6317760.0,132.9307,133.4812,130.1783,130.2068,6317760.0
2017-06-13 11:00:00,137.19,138.99,136.91,138.57,4037351.0,130.2068,131.9152,129.9411,131.5166,4037351.0
2017-06-13 12:00:00,138.61,138.85,137.68,138.34,2368269.0,131.5545,131.7823,130.6719,131.2983,2368269.0
2017-06-13 13:00:00,138.33,138.41,137.08,137.56,2402411.0,131.2888,131.3647,130.1024,130.558,2402411.0
2017-06-13 14:00:00,137.55,138.34,136.84,136.89,4154720.0,130.5485,131.2983,129.8746,129.9221,4154720.0
2017-06-13 15:00:00,136.88,137.46,135.9,136.45,9388251.0,129.9126,130.4631,128.9825,129.5045,9388251.0
2017-06-14 09:30:00,137.8,138.15,135.26,136.23,5432874.0,130.7858,131.1179,128.375,129.2957,5432874.0
2017-06-14 10:00:00,136.21,138.04,136.02,137.86,4768651.0,129.2767,131.0135,129.0964,130.8427,4768651.0
2017-06-14 11:00:00,137.85,138.81,137.25,138.8,2951695.0,130.8332,131.7443,130.2637,131.7349,2951695.0
2017-06-14 12:00:00,138.78,139.25,137.85,138.02,2431319.0,131.7159,132.1619,130.8332,130.9946,2431319.0
2017-06-14 13:00:00,138.03,138.21,137.15,137.7,2160517.0,131.004,131.1749,130.1688,130.6908,2160517.0
2017-06-14 14:00:00,137.56,138.48,135.77,136.21,3417207.0,130.558,131.4311,128.8591,129.2767,3417207.0
2017-06-14 15:00:00,136.21,136.7,135.3,136.68,4421883.0,129.2767,129.7417,128.413,129.7228,4421883.0
2017-06-15 09:30:00,135.64,135.67,133.93,134.69,4958600.0,128.7357,128.7642,127.1127,127.8341,4958600.0
2017-06-15 10:00:00,134.65,134.9,133.1,134.75,5504204.0,127.7961,128.0334,126.325,127.891,5504204.0
2017-06-15 11:00:00,134.77,135.53,133.9,133.95,3553687.0,127.91,128.6313,127.0843,127.1317,3553687.0
2017-06-15 12:00:00,133.94,134.59,133.58,134.42,2919083.0,127.1222,127.7391,126.7806,127.5778,2919083.0
2017-06-15 13:00:00,134.42,134.75,134.09,134.36,2115799.0,127.5778,127.891,127.2646,127.5209,2115799.0
2017-06-15 14:00:00,134.37,135.39,134.28,134.81,2733042.0,127.5303,128.4984,127.4449,127.9479,2733042.0
2017-06-15 15:00:00,134.81,135.23,134.32,135.01,3997212.0,127.9479,128.3466,127.4829,128.1378,3997212.0
2017-06-16 09:30:00,136.28,136.5,134.37,135.69,3742642.0,129.3431,129.5519,127.5303,128.7832,3742642.0
2017-06-16 10:00:00,135.7,135.78,134.0,134.31,3962019.0,128.7926,128.8686,127.1792,127.4734,3962019.0
2017-06-16 11:00:00,134.26,134.8,133.88,134.16,2515037.0,127.4259,127.9385,127.0653,127.331,2515037.0
2017-06-16 12:00:00,134.16,134.74,134.01,134.37,2105946.0,127.331,127.8815,127.1887,127.5303,2105946.0
2017-06-16 13:00:00,134.36,134.47,133.58,133.7,2283675.0,127.5209,127.6253,126.7806,126.8944,2283675.0
2017-06-16 14:00:00,133.7,134.54,133.55,134.03,3053582.0,126.8944,127.6917,126.7521,127.2077,3053582.0
2017-06-16 15:00:00,134.02,135.48,134.02,134.9,11984661.0,127.1982,128.5838,127.1982,128.0334,11984661.0
2017-06-19 09:30:00,137.81,139.5,137.4,139.06,4981186.0,130.7952,132.3992,130.4061,131.9816,4981186.0
2017-06-19 10:00:00,139.06,140.4,138.97,139.67,4189839.0,131.9816,133.2534,131.8962,132.5606,4189839.0
2017-06-19 11:00:00,139.67,139.96,138.69,138.94,2202865.0,132.5606,132.8358,131.6305,131.8677,2202865.0
2017-06-19 12:00:00,138.94,139.35,138.26,139.04,1746650.0,131.8677,132.2569,131.2223,131.9626,1746650.0
2017-06-19 13:00:00,139.07,139.25,138.31,138.53,1931575.0,131.9911,132.1619,131.2698,131.4786,1931575.0
2017-06-19 14:00:00,138.55,139.27,138.35,138.52,1574142.0,131.4976,132.1809,131.3078,131.4691,1574142.0
2017-06-19 15:00:00,138.52,139.68,138.51,139.44,3151162.0,131.4691,132.5701,131.4596,132.3423,3151162.0
2017-06-20 09:30:00,140.07,140.63,139.25,139.44,3560754.0,132.9402,133.4717,132.1619,132.3423,3560754.0
2017-06-20 10:00:00,139.46,140.12,139.0,140.04,2180469.0,132.3613,132.9877,131.9247,132.9117,2180469.0
2017-06-20 11:00:00,140.05,140.1,138.8,139.59,1748440.0,132.9212,132.9687,131.7349,132.4846,1748440.0
2017-06-20 12:00:00,139.62,139.94,138.98,139.21,1406015.0,132.5131,132.8168,131.9057,132.124,1406015.0
2017-06-20 13:00:00,139.2,139.44,139.01,139.06,984367.0,132.1145,132.3423,131.9342,131.9816,984367.0
2017-06-20 14:00:00,139.06,139.19,138.58,138.93,1059999.0,131.9816,132.105,131.526,131.8582,1059999.0
2017-06-20 15:00:00,138.92,139.03,137.93,138.33,3057888.0,131.8487,131.9531,130.9091,131.2888,3057888.0
2017-06-21 09:30:00,138.81,139.84,138.02,139.38,2400374.0,131.7443,132.7219,130.9946,132.2853,2400374.0
2017-06-21 10:00:00,139.43,141.95,139.4,141.44,4712016.0,132.3328,134.7245,132.3043,134.2405,4712016.0
2017-06-21 11:00:00,141.44,142.11,140.55,142.08,3231536.0,134.2405,134.8764,133.3958,134.8479,3231536.0
2017-06-21 12:00:00,142.09,142.11,140.95,141.14,2003775.0,134.8574,134.8764,133.7754,133.9557,2003775.0
2017-06-21 13:00:00,141.13,142.06,140.83,141.68,1666358.0,133.9463,134.8289,133.6615,134.4683,1666358.0
2017-06-21 14:00:00,141.7,142.45,141.63,142.4,1844894.0,134.4872,135.1991,134.4208,135.1516,1844894.0
2017-06-21 15:00:00,142.4,143.5,142.25,143.27,3882142.0,135.1516,136.1956,135.0092,135.9773,3882142.0
2017-06-22 09:30:00,142.05,142.52,140.88,141.6,3546359.0,134.8194,135.2655,133.709,134.3923,3546359.0
2017-06-22 10:00:00,141.64,144.68,141.26,143.25,5305025.0,134.4303,137.3155,134.0696,135.9583,5305025.0
2017-06-22 11:00:00,143.25,144.14,142.4,143.0,2604799.0,135.9583,136.803,135.1516,135.7211,2604799.0
2017-06-22 12:00:00,142.97,143.74,142.89,143.19,1640723.0,135.6926,136.4234,135.6167,135.9014,1640723.0
2017-06-22 13:00:00,143.18,143.64,143.09,143.24,761543.0,135.8919,136.3285,135.8065,135.9488,761543.0
2017-06-22 14:00:00,143.27,143.39,142.85,143.04,788878.0,135.9773,136.0912,135.5787,135.759,788878.0
2017-06-22 15:00:00,143.05,143.06,142.13,142.27,2660486.0,135.7685,135.778,134.8953,135.0282,2660486.0
2017-06-23 09:30:00,142.05,143.26,141.6,142.9,2316629.0,134.8194,135.9678,134.3923,135.6262,2316629.0
2017-06-23 10:00:00,142.84,142.94,142.24,142.53,1604364.0,135.5692,135.6641,134.9997,135.275,1604364.0
2017-06-23 11:00:00,142.49,142.78,142.09,142.53,990161.0,135.237,135.5123,134.8574,135.275,990161.0
2017-06-23 12:00:00,142.52,143.0,142.37,142.55,903373.0,135.2655,135.7211,135.1231,135.294,903373.0
2017-06-23 13:00:00,142.59,143.34,142.5,143.08,1173599.0,135.3319,136.0438,135.2465,135.797,1173599.0
2017-06-23 14:00:00,143.08,143.25,142.56,142.82,875053.0,135.797,135.9583,135.3035,135.5502,875053.0
2017-06-23 15:00:00,142.8,143.1,142.27,143.03,2213955.0,135.5312,135.816,135.0282,135.7495,2213955.0
2017-06-26 09:30:00,144.03,145.36,143.81,144.35,3045086.0,136.6986,137.9609,136.4898,137.0023,3045086.0
2017-06-26 10:00:00,144.38,144.44,142.31,142.54,3746402.0,137.0308,137.0878,135.0662,135.2845,3746402.0
2017-06-26 11:00:00,142.53,142.73,141.27,142.73,2772345.0,135.275,135.4648,134.0791,135.4648,2772345.0
2017-06-26 12:00:00,142.73,143.62,142.61,143.31,1249614.0,135.4648,136.3095,135.3509,136.0153,1249614.0
2017-06-26 13:00:00,143.34,143.37,142.72,143.13,920918.0,136.0438,136.0722,135.4553,135.8444,920918.0
2017-06-26 14:00:00,143.11,143.16,142.15,142.38,1059125.0,135.8255,135.8729,134.9143,135.1326,1059125.0
2017-06-26 15:00:00,142.38,142.92,142.09,142.68,2368201.0,135.1326,135.6451,134.8574,135.4174,2368201.0
2017-06-27 09:30:00,143.9,144.38,142.82,143.34,2688407.0,136.5753,137.0308,135.5502,136.0438,2688407.0
2017-06-27 10:00:00,143.34,143.96,142.91,143.61,2707003.0,136.0438,136.6322,135.6356,136.3,2707003.0
2017-06-27 11:00:00,143.61,144.01,143.25,143.36,1387184.0,136.3,136.6797,135.9583,136.0627,1387184.0
2017-06-27 12:00:00,143.37,143.72,142.67,142.99,1753254.0,136.0722,136.4044,135.4079,135.7116,1753254.0
2017-06-27 13:00:00,142.96,143.06,141.3,141.84,2023434.0,135.6831,135.778,134.1076,134.6201,2023434.0
2017-06-27 14:00:00,141.86,142.49,141.43,142.17,1291103.0,134.6391,135.237,134.231,134.9333,1291103.0
2017-06-27 15:00:00,142.17,142.49,141.1,141.5,2275479.0,134.9333,135.237,133.9178,134.2974,2275479.0
2017-06-28 09:30:00,142.65,143.47,141.48,141.6,2320027.0,135.3889,136.1671,134.2784,134.3923,2320027.0
2017-06-28 10:00:00,141.57,142.73,141.53,142.43,2076004.0,134.3639,135.4648,134.3259,135.1801,2076004.0
2017-06-28 11:00:00,142.39,142.68,141.99,142.09,1157563.0,135.1421,135.4174,134.7625,134.8574,1157563.0
2017-06-28 12:00:00,142.1,142.78,142.03,142.75,927126.0,134.8669,135.5123,134.8004,135.4838,927126.0
2017-06-28 13:00:00,142.74,143.38,142.72,142.96,1424603.0,135.4743,136.0817,135.4553,135.6831,1424603.0
2017-06-28 14:00:00,143.0,143.2,142.76,143.03,1116570.0,135.7211,135.9109,135.4933,135.7495,1116570.0
2017-06-28 15:00:00,143.05,144.37,142.98,144.08,2962091.0,135.7685,137.0213,135.7021,136.7461,2962091.0
2017-06-29 09:30:00,143.16,143.56,142.15,142.17,2122685.0,135.8729,136.2526,134.9143,134.9333,2122685.0
2017-06-29 10:00:00,142.17,142.41,140.93,141.14,2922764.0,134.9333,135.1611,133.7564,133.9557,2922764.0
2017-06-29 11:00:00,141.12,141.16,138.63,139.06,4103259.0,133.9368,133.9747,131.5735,131.9816,4103259.0
2017-06-29 12:00:00,139.12,140.52,138.85,139.01,1762270.0,132.0386,133.3673,131.7823,131.9342,1762270.0
2017-06-29 13:00:00,139.01,139.2,137.52,138.52,3717293.0,131.9342,132.1145,130.52,131.4691,3717293.0
2017-06-29 14:00:00,138.53,139.24,138.24,139.09,2131616.0,131.4786,132.1525,131.2034,132.0101,2131616.0
2017-06-29 15:00:00,139.07,140.92,139.04,140.78,4187743.0,131.9911,133.7469,131.9626,133.6141,4187743.0
2017-06-30 09:30:00,141.03,142.38,140.36,140.41,2648156.0,133.8513,135.1326,133.2154,133.2629,2648156.0
2017-06-30 10:00:00,140.46,141.4,139.92,141.38,2184919.0,133.3104,134.2025,132.7978,134.1835,2184919.0
2017-06-30 11:00:00,141.37,141.51,140.6,141.29,1055767.0,134.174,134.3069,133.4432,134.0981,1055767.0
2017-06-30 12:00:00,141.28,141.48,141.04,141.43,778253.0,134.0886,134.2784,133.8608,134.231,778253.0
2017-06-30 13:00:00,141.44,141.79,141.28,141.49,780185.0,134.2405,134.5727,134.0886,134.2879,780185.0
2017-06-30 14:00:00,141.5,141.77,141.35,141.63,708944.0,134.2974,134.5537,134.1551,134.4208,708944.0
2017-06-30 15:00:00,141.63,141.68,140.91,140.93,1836641.0,134.4208,134.4683,133.7374,133.7564,1836641.0
2017-07-03 09:30:00,141.75,142.49,141.55,142.12,1488254.0,134.5347,135.237,134.3449,134.8859,1488254.0
2017-07-03 10:00:00,142.19,142.39,140.15,140.19,1531399.0,134.9523,135.1421,133.0161,133.0541,1531399.0
2017-07-03 11:00:00,140.17,141.06,139.49,140.84,1459129.0,133.0351,133.8798,132.3897,133.671,1459129.0
2017-07-03 12:00:00,140.83,141.25,140.43,140.94,1252663.0,133.6615,134.0601,133.2819,133.7659,1252663.0
2017-07-05 09:30:00,141.17,142.1,140.33,141.29,1911230.0,133.9842,134.8669,133.187,134.0981,1911230.0
2017-07-05 10:00:00,141.29,142.82,141.12,142.42,1904303.0,134.0981,135.5502,133.9368,135.1706,1904303.0
2017-07-05 11:00:00,142.41,143.3,142.29,143.03,1612773.0,135.1611,136.0058,135.0472,135.7495,1612773.0
2017-07-05 12:00:00,143.03,143.75,143.0,143.6,1254030.0,135.7495,136.4329,135.7211,136.2905,1254030.0
2017-07-05 13:00:00,143.58,144.25,143.58,143.88,1470950.0,136.2715,136.9074,136.2715,136.5563,1470950.0
2017-07-05 14:00:00,143.89,144.73,143.65,144.13,1537586.0,136.5658,137.363,136.338,136.7935,1537586.0
2017-07-05 15:00:00,144.13,145.0,143.95,144.87,3022116.0,136.7935,137.6193,136.6227,137.4959,3022116.0
2017-07-06 09:30:00,143.01,143.62,141.86,142.53,2511427.0,135.7306,136.3095,134.6391,135.275,2511427.0
2017-07-06 10:00:00,142.52,142.97,142.06,142.22,1680821.0,135.2655,135.6926,134.8289,134.9808,1680821.0
2017-07-06 11:00:00,142.21,143.38,142.12,142.64,1640371.0,134.9713,136.0817,134.8859,135.3794,1640371.0
2017-07-06 12:00:00,142.64,143.23,142.44,142.86,1021720.0,135.3794,135.9394,135.1896,135.5882,1021720.0
2017-07-06 13:00:00,142.88,143.17,142.45,142.5,773623.0,135.6072,135.8824,135.1991,135.2465,773623.0
2017-07-06 14:00:00,142.51,142.6,142.22,142.35,687605.0,135.256,135.3414,134.9808,135.1042,687605.0
2017-07-06 15:00:00,142.35,142.56,141.83,142.16,1709486.0,135.1042,135.3035,134.6106,134.9238,1709486.0
2017-07-07 09:30:00,142.7,143.16,141.83,143.16,1541424.0,135.4363,135.8729,134.6106,135.8729,1541424.0
2017-07-07 10:00:00,143.18,143.38,141.98,142.12,1393991.0,135.8919,136.0817,134.753,134.8859,1393991.0
2017-07-07 11:00:00,142.13,142.75,141.96,142.67,882403.0,134.8953,135.4838,134.734,135.4079,882403.0
2017-07-07 12:00:00,142.68,143.22,142.61,142.96,771250.0,135.4174,135.9299,135.3509,135.6831,771250.0
2017-07-07 13:00:00,142.98,143.05,142.43,142.68,596305.0,135.7021,135.7685,135.1801,135.4174,596305.0
2017-07-07 14:00:00,142.69,142.69,142.21,142.55,563243.0,135.4268,135.4268,134.9713,135.294,563243.0
2017-07-07 15:00:00,142.54,142.6,142.3,142.43,773725.0,135.2845,135.3414,135.0567,135.1801,773725.0
2017-07-10 09:30:00,143.0,143.75,142.45,142.5,1468113.0,135.7211,136.4329,135.1991,135.2465,1468113.0
2017-07-10 10:00:00,142.53,143.87,142.25,143.64,1802188.0,135.275,136.5468,135.0092,136.3285,1802188.0
2017-07-10 11:00:00,143.65,143.87,143.14,143.27,1099498.0,136.338,136.5468,135.8539,135.9773,1099498.0
2017-07-10 12:00:00,143.26,143.35,142.84,143.24,860260.0,135.9678,136.0532,135.5692,135.9488,860260.0
2017-07-10 13:00:00,143.27,143.62,143.23,143.56,551558.0,135.9773,136.3095,135.9394,136.2526,551558.0
2017-07-10 14:00:00,143.6,143.71,143.31,143.39,717404.0,136.2905,136.3949,136.0153,136.0912,717404.0
2017-07-10 15:00:00,143.38,144.16,143.36,143.8,1529125.0,136.0817,136.822,136.0627,136.4803,1529125.0
2017-07-11 09:30:00,144.3,144.7,143.54,144.64,1441848.0,136.9549,137.3345,136.2336,137.2776,1441848.0
2017-07-11 10:00:00,144.65,145.47,144.2,144.5,2471595.0,137.2871,138.0653,136.86,137.1447,2471595.0
2017-07-11 11:00:00,144.49,144.81,143.26,144.31,1830473.0,137.1352,137.4389,135.9678,136.9644,1830473.0
2017-07-11 12:00:00,144.31,144.74,143.8,144.5,946916.0,136.9644,137.3725,136.4803,137.1447,946916.0
2017-07-11 13:00:00,144.52,144.86,144.22,144.84,623712.0,137.1637,137.4864,136.879,137.4674,623712.0
2017-07-11 14:00:00,144.84,145.36,144.83,145.32,1001756.0,137.4674,137.9609,137.4579,137.923,1001756.0
2017-07-11 15:00:00,145.29,145.87,145.22,145.73,2135792.0,137.8945,138.445,137.8281,138.3121,2135792.0
2017-07-12 09:30:00,147.38,148.19,146.85,147.55,2743941.0,139.8781,140.6469,139.3751,140.0395,2743941.0
2017-07-12 10:00:00,147.56,148.77,147.41,148.27,2314738.0,140.049,141.1974,139.9066,140.7228,2314738.0
2017-07-12 11:00:00,148.26,148.8,148.12,148.78,1306929.0,140.7133,141.2258,140.5804,141.2069,1306929.0
2017-07-12 12:00:00,148.8,149.3,148.45,148.82,1570614.0,141.2258,141.7004,140.8937,141.2448,1570614.0
2017-07-12 13:00:00,148.81,149.04,148.02,148.74,1384751.0,141.2353,141.4536,140.4855,141.1689,1384751.0
2017-07-12 14:00:00,148.74,149.0,148.48,148.54,993561.0,141.1689,141.4157,140.9221,140.9791,993561.0
2017-07-12 15:00:00,148.55,149.19,148.55,148.87,2049947.0,140.9886,141.596,140.9886,141.2923,2049947.0
2017-07-13 09:30:00,149.52,149.89,148.53,149.61,1807199.0,141.9092,142.2604,140.9696,141.9946,1807199.0
2017-07-13 10:00:00,149.61,149.97,148.62,149.13,1804018.0,141.9946,142.3363,141.055,141.539,1804018.0
2017-07-13 11:00:00,149.12,149.9,149.06,149.6,1095874.0,141.5295,142.2698,141.4726,141.9851,1095874.0
2017-07-13 12:00:00,149.59,150.0,149.32,149.7,1004032.0,141.9756,142.3648,141.7194,142.08,1004032.0
2017-07-13 13:00:00,149.68,149.71,148.0,148.48,1158380.0,142.061,142.0895,140.4666,140.9221,1158380.0
2017-07-13 14:00:00,148.5,148.99,148.24,148.94,892351.0,140.9411,141.4062,140.6943,141.3587,892351.0
2017-07-13 15:00:00,148.93,149.53,148.78,149.5,1375096.0,141.3492,141.9187,141.2069,141.8902,1375096.0
2017-07-14 09:30:00,150.12,150.8,150.0,150.22,1588760.0,142.4786,143.124,142.3648,142.5736,1588760.0
2017-07-14 10:00:00,150.21,150.82,149.69,150.73,1772122.0,142.5641,143.143,142.0705,143.0576,1772122.0
2017-07-14 11:00:00,150.74,151.28,150.5,150.87,1363608.0,143.0671,143.5796,142.8393,143.1905,1363608.0
2017-07-14 12:00:00,150.87,151.5,150.85,151.37,791384.0,143.1905,143.7884,143.1715,143.665,791384.0
2017-07-14 13:00:00,151.35,152.2,151.23,152.16,1380851.0,143.646,144.4528,143.5321,144.4148,1380851.0
2017-07-14 14:00:00,152.16,152.2,151.31,151.49,909033.0,144.4148,144.4528,143.6081,143.7789,909033.0
2017-07-14 15:00:00,151.49,152.25,151.42,151.87,1704273.0,143.7789,144.5002,143.7125,144.1396,1704273.0
2017-07-17 09:30:00,153.53,153.7,152.67,152.86,2689208.0,145.7151,145.8764,144.8988,145.0792,2689208.0
2017-07-17 10:00:00,152.85,153.38,150.82,151.14,2998137.0,145.0697,145.5727,143.143,143.4467,2998137.0
2017-07-17 11:00:00,151.11,151.58,150.42,151.13,1649157.0,143.4183,143.8643,142.7634,143.4372,1649157.0
2017-07-17 12:00:00,151.14,151.79,150.96,151.62,995603.0,143.4467,144.0636,143.2759,143.9023,995603.0
2017-07-17 13:00:00,151.61,151.64,150.72,150.84,987902.0,143.8928,143.9213,143.0481,143.162,987902.0
2017-07-17 14:00:00,150.83,150.93,150.43,150.83,1308648.0,143.1525,143.2474,142.7729,143.1525,1308648.0
2017-07-17 15:00:00,150.83,151.3,150.69,151.22,1855023.0,143.1525,143.5986,143.0196,143.5227,1855023.0
2017-07-18 09:30:00,151.08,152.67,150.48,152.34,1967644.0,143.3898,144.8988,142.8203,144.5856,1967644.0
2017-07-18 10:00:00,152.37,153.64,151.79,153.45,2168126.0,144.6141,145.8195,144.0636,145.6391,2168126.0
2017-07-18 11:00:00,153.45,153.79,153.11,153.63,1837837.0,145.6391,145.9618,145.3164,145.81,1837837.0
2017-07-18 12:00:00,153.63,154.04,153.24,153.84,1700947.0,145.81,146.1991,145.4398,146.0093,1700947.0
2017-07-18 13:00:00,153.83,154.6,153.62,154.4,1171913.0,145.9998,146.7306,145.8005,146.5408,1171913.0
2017-07-18 14:00:00,154.4,154.53,153.97,154.06,835857.0,146.5408,146.6642,146.1327,146.2181,835857.0
2017-07-18 15:00:00,154.06,154.38,153.58,153.96,2091121.0,146.2181,146.5218,145.7625,146.1232,2091121.0
2017-07-19 09:30:00,155.14,156.41,154.42,154.98,3048839.0,147.2431,148.4485,146.5598,147.0913,3048839.0
2017-07-19 10:00:00,154.97,155.2,153.83,154.95,2392631.0,147.0818,147.3001,145.9998,147.0628,2392631.0
2017-07-19 11:00:00,154.96,155.2,154.48,154.87,1264303.0,147.0723,147.3001,146.6167,146.9869,1264303.0
2017-07-19 12:00:00,154.85,155.06,154.4,154.78,702935.0,146.9679,147.1672,146.5408,146.9014,702935.0
2017-07-19 13:00:00,154.79,155.06,154.43,154.57,1183165.0,146.9109,147.1672,146.5693,146.7021,1183165.0
2017-07-19 14:00:00,154.57,154.89,154.4,154.64,801508.0,146.7021,147.0058,146.5408,146.7686,801508.0
2017-07-19 15:00:00,154.66,154.69,152.64,153.18,3212887.0,146.7876,146.816,144.8704,145.3829,3212887.0
2017-07-20 09:30:00,153.96,154.12,152.7,153.32,1898371.0,146.1232,146.275,144.9273,145.5158,1898371.0
2017-07-20 10:00:00,153.35,153.55,151.88,152.53,2531700.0,145.5442,145.7341,144.1491,144.766,2531700.0
2017-07-20 11:00:00,152.52,152.93,152.22,152.5,2410372.0,144.7565,145.1456,144.4718,144.7375,2410372.0
2017-07-20 12:00:00,152.48,152.98,152.46,152.72,807493.0,144.7185,145.1931,144.6995,144.9463,807493.0
2017-07-20 13:00:00,152.72,152.85,152.41,152.52,556081.0,144.9463,145.0697,144.6521,144.7565,556081.0
2017-07-20 14:00:00,152.51,152.53,151.84,152.28,1050918.0,144.747,144.766,144.1111,144.5287,1050918.0
2017-07-20 15:00:00,152.27,152.8,152.21,152.29,2943538.0,144.5192,145.0222,144.4623,144.5382,2943538.0
2017-07-21 09:30:00,151.79,151.79,150.31,150.74,3210858.0,144.0636,144.0636,142.659,143.0671,3210858.0
2017-07-21 10:00:00,150.79,151.23,150.59,150.78,1899686.0,143.1145,143.5321,142.9247,143.105,1899686.0
2017-07-21 11:00:00,150.78,151.15,150.52,151.09,1003807.0,143.105,143.4562,142.8583,143.3993,1003807.0
2017-07-21 12:00:00,151.08,151.9,150.95,151.86,838041.0,143.3898,144.168,143.2664,144.1301,838041.0
2017-07-21 13:00:00,151.88,152.15,151.65,151.83,614833.0,144.1491,144.4053,143.9308,144.1016,614833.0
2017-07-21 14:00:00,151.83,151.9,151.38,151.76,610450.0,144.1016,144.168,143.6745,144.0352,610450.0
2017-07-21 15:00:00,151.76,151.92,151.52,151.89,1103367.0,144.0352,144.187,143.8074,144.1585,1103367.0
2017-07-24 09:30:00,152.77,153.23,152.06,152.64,1924939.0,144.9938,145.4303,144.3199,144.8704,1924939.0
2017-07-24 10:00:00,152.57,152.75,152.26,152.5,1595694.0,144.8039,144.9748,144.5097,144.7375,1595694.0
2017-07-24 11:00:00,152.5,152.53,151.6,152.06,1112163.0,144.7375,144.766,143.8833,144.3199,1112163.0
2017-07-24 12:00:00,152.03,152.52,151.93,152.39,598212.0,144.2914,144.7565,144.1965,144.6331,598212.0
2017-07-24 13:00:00,152.39,152.62,152.27,152.27,551479.0,144.6331,144.8514,144.5192,144.5192,551479.0
2017-07-24 14:00:00,152.28,152.34,151.95,152.26,1068484.0,144.5287,144.5856,144.2155,144.5097,1068484.0
2017-07-24 15:00:00,152.25,152.26,151.86,152.17,1733499.0,144.5002,144.5097,144.1301,144.4243,1733499.0
2017-07-25 09:30:00,152.36,152.75,150.85,151.54,1294347.0,144.6046,144.9748,143.1715,143.8264,1294347.0
2017-07-25 10:00:00,151.53,151.79,151.12,151.19,814780.0,143.8169,144.0636,143.4277,143.4942,814780.0
2017-07-25 11:00:00,151.21,151.78,151.17,151.74,581339.0,143.5132,144.0541,143.4752,144.0162,581339.0
2017-07-25 12:00:00,151.76,151.84,151.5,151.82,391710.0,144.0352,144.1111,143.7884,144.0921,391710.0
2017-07-25 13:00:00,151.82,152.69,151.82,152.59,866377.0,144.0921,144.9178,144.0921,144.8229,866377.0
2017-07-25 14:00:00,152.61,152.61,152.31,152.46,476726.0,144.8419,144.8419,144.5572,144.6995,476726.0
2017-07-25 15:00:00,152.46,152.52,152.2,152.43,1209179.0,144.6995,144.7565,144.4528,144.6711,1209179.0
2017-07-26 09:30:00,152.53,156.0,152.36,154.14,1973640.0,144.766,148.0593,144.6046,146.294,1973640.0
2017-07-26 10:00:00,154.14,155.1,154.01,154.29,2618100.0,146.294,147.2052,146.1706,146.4364,2618100.0
2017-07-26 11:00:00,154.27,155.57,154.21,155.35,1793597.0,146.4174,147.6512,146.3605,147.4424,1793597.0
2017-07-26 12:00:00,155.34,155.54,154.92,155.36,1377248.0,147.4329,147.6228,147.0343,147.4519,1377248.0
2017-07-26 13:00:00,155.35,155.38,154.88,155.04,962111.0,147.4424,147.4709,146.9964,147.1482,962111.0
2017-07-26 14:00:00,155.03,155.49,154.61,154.84,1202118.0,147.1387,147.5753,146.7401,146.9584,1202118.0
2017-07-26 15:00:00,154.82,155.94,154.79,155.76,1857445.0,146.9394,148.0024,146.9109,147.8316,1857445.0
2017-07-27 09:30:00,157.85,158.87,157.5,158.82,2903049.0,149.8152,150.7833,149.483,150.7358,2903049.0
2017-07-27 10:00:00,158.82,160.0,158.56,159.97,3475294.0,150.7358,151.8557,150.489,151.8273,3475294.0
2017-07-27 11:00:00,159.97,160.39,159.17,159.96,2837011.0,151.8273,152.2259,151.068,151.8178,2837011.0
2017-07-27 12:00:00,159.93,160.0,154.41,154.65,3247655.0,151.7893,151.8557,146.5503,146.7781,3247655.0
2017-07-27 13:00:00,154.72,156.36,151.33,154.51,4713990.0,146.8445,148.401,143.6271,146.6452,4713990.0
2017-07-27 14:00:00,154.52,155.5,153.22,153.9,2289802.0,146.6547,147.5848,145.4208,146.0662,2289802.0
2017-07-27 15:00:00,153.9,154.38,153.3,154.25,1992429.0,146.0662,146.5218,145.4968,146.3984,1992429.0
2017-07-28 09:30:00,153.91,155.67,152.82,154.84,1980377.0,146.0757,147.7461,145.0412,146.9584,1980377.0
2017-07-28 10:00:00,154.96,155.62,154.66,155.21,1777249.0,147.0723,147.6987,146.7876,147.3096,1777249.0
2017-07-28 11:00:00,155.22,157.64,155.2,157.46,2018711.0,147.319,149.6159,147.3001,149.445,2018711.0
2017-07-28 12:00:00,157.42,158.96,157.21,157.51,1982175.0,149.4071,150.8687,149.2078,149.4925,1982175.0
2017-07-28 13:00:00,157.54,157.96,156.61,157.63,1324718.0,149.521,149.9196,148.6383,149.6064,1324718.0
2017-07-28 14:00:00,157.63,157.9,157.0,157.24,701536.0,149.6064,149.8626,149.0084,149.2362,701536.0
2017-07-28 15:00:00,157.26,157.65,156.33,157.51,1941905.0,149.2552,149.6254,148.3725,149.4925,1941905.0
2017-07-31 09:30:00,158.9,159.39,157.95,157.96,2445843.0,150.8117,151.2768,149.9101,149.9196,2445843.0
2017-07-31 10:00:00,158.03,158.07,155.28,155.69,3331308.0,149.986,150.024,147.376,147.7651,3331308.0
2017-07-31 11:00:00,155.72,156.21,155.1,155.63,2999741.0,147.7936,148.2587,147.2052,147.7082,2999741.0
2017-07-31 12:00:00,155.62,155.74,155.11,155.4,1165102.0,147.6987,147.8126,147.2146,147.4899,1165102.0
2017-07-31 13:00:00,155.39,155.41,154.03,154.34,1392474.0,147.4804,147.4994,146.1896,146.4838,1392474.0
2017-07-31 14:00:00,154.34,154.79,154.11,154.42,911827.0,146.4838,146.9109,146.2655,146.5598,911827.0
2017-07-31 15:00:00,154.42,155.45,153.5,154.94,2077057.0,146.5598,147.5373,145.6866,147.0533,2077057.0
2017-08-01 09:30:00,156.25,156.61,155.03,155.53,1849952.0,148.2966,148.6383,147.1387,147.6133,1849952.0
2017-08-01 10:00:00,155.5,155.98,154.25,154.98,1992132.0,147.5848,148.0404,146.3984,147.0913,1992132.0
2017-08-01 11:00:00,154.97,155.0,153.8,154.4,1280727.0,147.0818,147.1102,145.9713,146.5408,1280727.0
2017-08-01 12:00:00,154.38,154.92,154.08,154.37,976790.0,146.5218,147.0343,146.2371,146.5123,976790.0
2017-08-01 13:00:00,154.36,154.58,154.12,154.33,625400.0,146.5028,146.7116,146.275,146.4743,625400.0
2017-08-01 14:00:00,154.33,155.21,154.3,154.92,687798.0,146.4743,147.3096,146.4459,147.0343,687798.0
2017-08-01 15:00:00,154.92,154.94,154.62,154.83,1126009.0,147.0343,147.0533,146.7496,146.9489,1126009.0
2017-08-02 09:30:00,155.47,155.75,152.7,153.37,2303563.0,147.5563,147.8221,144.9273,145.5632,2303563.0
2017-08-02 10:00:00,153.38,153.71,149.3,149.94,4555735.0,145.5727,145.8859,141.7004,142.3078,4555735.0
2017-08-02 11:00:00,149.96,151.21,149.1,150.92,2822281.0,142.3268,143.5132,141.5106,143.2379,2822281.0
2017-08-02 12:00:00,150.83,151.44,150.2,150.38,1109750.0,143.1525,143.7315,142.5546,142.7254,1109750.0
2017-08-02 13:00:00,150.41,151.98,149.52,151.57,1775129.0,142.7539,144.244,141.9092,143.8548,1775129.0
2017-08-02 14:00:00,151.58,152.25,150.85,151.97,1145512.0,143.8643,144.5002,143.1715,144.2345,1145512.0
2017-08-02 15:00:00,151.98,152.22,151.48,151.94,1630371.0,144.244,144.4718,143.7694,144.206,1630371.0
2017-08-03 09:30:00,152.1,152.49,149.6,150.22,1888946.0,144.3579,144.728,141.9851,142.5736,1888946.0
2017-08-03 10:00:00,150.17,153.45,150.0,153.18,2262095.0,142.5261,145.6391,142.3648,145.3829,2262095.0
2017-08-03 11:00:00,153.2,153.7,152.33,152.53,1741310.0,145.4019,145.8764,144.5762,144.766,1741310.0
2017-08-03 12:00:00,152.49,153.8,152.36,153.7,1230648.0,144.728,145.9713,144.6046,145.8764,1230648.0
2017-08-03 13:00:00,153.68,153.73,152.86,153.4,930643.0,145.8574,145.9049,145.0792,145.5917,930643.0
2017-08-03 14:00:00,153.43,153.8,152.78,153.03,682919.0,145.6202,145.9713,145.0032,145.2405,682919.0
2017-08-03 15:00:00,153.03,153.55,152.71,153.35,1507079.0,145.2405,145.7341,144.9368,145.5442,1507079.0
2017-08-04 09:30:00,154.32,154.32,152.77,153.08,1609213.0,146.4649,146.4649,144.9938,145.288,1609213.0
2017-08-04 10:00:00,153.1,154.08,152.16,153.79,1659805.0,145.307,146.2371,144.4148,145.9618,1659805.0
2017-08-04 11:00:00,153.8,154.29,153.01,153.47,2089115.0,145.9713,146.4364,145.2215,145.6581,2089115.0
2017-08-04 12:00:00,153.51,153.51,152.76,152.98,792482.0,145.6961,145.6961,144.9843,145.1931,792482.0
2017-08-04 13:00:00,152.98,153.22,152.76,152.84,603862.0,145.1931,145.4208,144.9843,145.0602,603862.0
2017-08-04 14:00:00,152.87,153.19,152.64,153.07,553599.0,145.0887,145.3924,144.8704,145.2785,553599.0
2017-08-04 15:00:00,153.08,153.51,153.01,153.36,1232065.0,145.288,145.6961,145.2215,145.5537,1232065.0
2017-08-07 09:30:00,154.81,156.3,154.37,156.27,2803216.0,146.9299,148.3441,146.5123,148.3156,2803216.0
2017-08-07 10:00:00,156.3,157.75,156.29,157.75,3281515.0,148.3441,149.7203,148.3346,149.7203,3281515.0
2017-08-07 11:00:00,157.76,158.46,157.52,157.78,2232002.0,149.7298,150.3941,149.502,149.7487,2232002.0
2017-08-07 12:00:00,157.76,157.98,157.27,157.97,1018450.0,149.7298,149.9386,149.2647,149.9291,1018450.0
2017-08-07 13:00:00,157.97,158.05,157.2,157.48,887250.0,149.9291,150.005,149.1983,149.464,887250.0
2017-08-07 14:00:00,157.49,158.01,157.25,157.81,826058.0,149.4735,149.967,149.2457,149.7772,826058.0
2017-08-07 15:00:00,157.83,158.85,157.55,158.83,2508024.0,149.7962,150.7643,149.5304,150.7453,2508024.0
2017-08-08 09:30:00,158.56,159.44,157.38,158.87,2825297.0,150.489,151.3242,149.3691,150.7833,2825297.0
2017-08-08 10:00:00,158.87,159.15,158.03,158.27,1934092.0,150.7833,151.049,149.986,150.2138,1934092.0
2017-08-08 11:00:00,158.27,159.8,158.26,159.79,1588380.0,150.2138,151.6659,150.2043,151.6564,1588380.0
2017-08-08 12:00:00,159.79,159.84,158.82,158.9,1231807.0,151.6564,151.7039,150.7358,150.8117,1231807.0
2017-08-08 13:00:00,158.87,159.67,158.41,158.95,1090856.0,150.7833,151.5425,150.3467,150.8592,1090856.0
2017-08-08 14:00:00,158.93,158.98,158.16,158.48,1030696.0,150.8402,150.8877,150.1094,150.4131,1030696.0
2017-08-08 15:00:00,158.5,158.73,156.8,157.39,2782766.0,150.4321,150.6504,148.8186,149.3786,2782766.0
2017-08-09 09:30:00,156.05,156.59,155.2,156.45,2387940.0,148.1068,148.6193,147.3001,148.4864,2387940.0
2017-08-09 10:00:00,156.5,157.38,156.15,156.89,1546496.0,148.5339,149.3691,148.2017,148.904,1546496.0
2017-08-09 11:00:00,156.88,157.15,156.43,157.0,913979.0,148.8945,149.1508,148.4675,149.0084,913979.0
2017-08-09 12:00:00,157.0,157.71,156.62,156.66,896614.0,149.0084,149.6823,148.6478,148.6857,896614.0
2017-08-09 13:00:00,156.67,157.33,156.57,157.22,651656.0,148.6952,149.3216,148.6003,149.2172,651656.0
2017-08-09 14:00:00,157.24,157.26,156.22,156.52,732959.0,149.2362,149.2552,148.2681,148.5529,732959.0
2017-08-09 15:00:00,156.53,157.5,156.31,157.48,1484715.0,148.5624,149.483,148.3536,149.464,1484715.0
2017-08-10 09:30:00,156.22,156.5,153.9,154.58,2372805.0,148.2681,148.5339,146.0662,146.7116,2372805.0
2017-08-10 10:00:00,154.65,155.0,153.49,154.4,2347059.0,146.7781,147.1102,145.6771,146.5408,2347059.0
2017-08-10 11:00:00,154.4,154.7,152.25,152.83,2414573.0,146.5408,146.8255,144.5002,145.0507,2414573.0
2017-08-10 12:00:00,152.8,152.95,151.25,152.86,2853967.0,145.0222,145.1646,143.5511,145.0792,2853967.0
2017-08-10 13:00:00,152.86,153.75,152.5,152.72,1394398.0,145.0792,145.9239,144.7375,144.9463,1394398.0
2017-08-10 14:00:00,152.78,153.5,152.26,153.39,1065781.0,145.0032,145.6866,144.5097,145.5822,1065781.0
2017-08-10 15:00:00,153.37,153.47,151.38,151.71,2726333.0,145.5632,145.6581,143.6745,143.9877,2726333.0
2017-08-11 09:30:00,150.51,151.0,147.5,149.43,5300655.0,142.8488,143.3139,139.992,141.8238,5300655.0
2017-08-11 10:00:00,149.38,151.22,149.01,149.57,3136532.0,141.7763,143.5227,141.4251,141.9566,3136532.0
2017-08-11 11:00:00,149.58,149.93,148.41,148.5,2028093.0,141.9661,142.2983,140.8557,140.9411,2028093.0
2017-08-11 12:00:00,148.5,151.45,148.46,150.86,2188533.0,140.9411,143.7409,140.9031,143.181,2188533.0
2017-08-11 13:00:00,150.86,151.73,150.66,151.09,1246426.0,143.181,144.0067,142.9912,143.3993,1246426.0
2017-08-11 14:00:00,151.09,152.57,150.98,151.14,1938620.0,143.3993,144.8039,143.2949,143.4467,1938620.0
2017-08-11 15:00:00,151.24,151.79,150.89,151.68,2292764.0,143.5416,144.0636,143.2095,143.9592,2292764.0
2017-08-14 09:30:00,154.77,155.08,153.1,154.14,3070024.0,146.892,147.1862,145.307,146.294,3070024.0
2017-08-14 10:00:00,154.12,154.9,153.56,154.04,2131038.0,146.275,147.0153,145.7435,146.1991,2131038.0
2017-08-14 11:00:00,154.05,154.59,153.39,153.95,1375658.0,146.2086,146.7211,145.5822,146.1137,1375658.0
2017-08-14 12:00:00,153.95,154.15,153.52,154.1,827057.0,146.1137,146.3035,145.7056,146.2561,827057.0
2017-08-14 13:00:00,154.14,154.52,154.0,154.11,1066651.0,146.294,146.6547,146.1611,146.2655,1066651.0
2017-08-14 14:00:00,154.13,154.69,153.91,154.28,885944.0,146.2845,146.816,146.0757,146.4269,885944.0
2017-08-14 15:00:00,154.27,154.88,154.03,154.62,1468796.0,146.4174,146.9964,146.1896,146.7496,1468796.0
2017-08-15 09:30:00,155.74,156.09,154.0,155.02,2961111.0,147.8126,148.1448,146.1611,147.1292,2961111.0
2017-08-15 10:00:00,155.02,155.89,154.63,155.54,3217279.0,147.1292,147.9549,146.7591,147.6228,3217279.0
2017-08-15 11:00:00,155.6,156.62,155.41,155.96,2053961.0,147.6797,148.6478,147.4994,148.0214,2053961.0
2017-08-15 12:00:00,155.97,156.87,155.76,156.56,1686260.0,148.0309,148.8851,147.8316,148.5908,1686260.0
2017-08-15 13:00:00,156.59,156.78,155.9,156.75,1058760.0,148.6193,148.7996,147.9644,148.7712,1058760.0
2017-08-15 14:00:00,156.76,157.34,156.55,157.33,1516266.0,148.7807,149.3311,148.5813,149.3216,1516266.0
2017-08-15 15:00:00,157.32,158.32,157.31,157.74,3712391.0,149.3122,150.2613,149.3027,149.7108,3712391.0
2017-08-16 09:30:00,160.0,160.35,158.7,159.58,4476534.0,151.8557,152.1879,150.6219,151.4571,4476534.0
2017-08-16 10:00:00,159.59,159.95,158.7,159.81,3230212.0,151.4666,151.8083,150.6219,151.6754,3230212.0
2017-08-16 11:00:00,159.81,159.88,158.92,159.25,1692584.0,151.6754,151.7418,150.8307,151.1439,1692584.0
2017-08-16 12:00:00,159.25,159.87,159.22,159.45,1425083.0,151.1439,151.7324,151.1154,151.3337,1425083.0
2017-08-16 13:00:00,159.5,159.6,158.85,158.9,1438326.0,151.3812,151.4761,150.7643,150.8117,1438326.0
2017-08-16 14:00:00,158.92,159.5,158.53,159.26,1732535.0,150.8307,151.3812,150.4606,151.1534,1732535.0
2017-08-16 15:00:00,159.28,159.82,158.94,159.34,3604288.0,151.1724,151.6849,150.8497,151.2293,3604288.0
2017-08-17 09:30:00,166.13,166.85,164.56,164.84,11121129.0,157.6737,158.3571,156.1836,156.4494,11121129.0
2017-08-17 10:00:00,164.79,165.65,163.85,164.94,8374744.0,156.4019,157.2181,155.5098,156.5443,8374744.0
2017-08-17 11:00:00,164.96,168.0,164.96,167.57,7522327.0,156.5633,159.4485,156.5633,159.0404,7522327.0
2017-08-17 12:00:00,167.59,167.62,165.16,165.78,4964529.0,159.0594,159.0879,156.7531,157.3415,4964529.0
2017-08-17 13:00:00,165.81,166.4,165.21,165.48,2775603.0,157.37,157.93,156.8005,157.0568,2775603.0
2017-08-17 14:00:00,165.49,165.65,164.55,164.81,3255239.0,157.0663,157.2181,156.1741,156.4209,3255239.0
2017-08-17 15:00:00,164.82,164.85,163.51,163.91,5715148.0,156.4304,156.4589,155.1871,155.5667,5715148.0
2017-08-18 09:30:00,165.36,165.71,164.1,164.88,3851379.0,156.9429,157.2751,155.747,156.4873,3851379.0
2017-08-18 10:00:00,164.97,167.49,164.37,167.45,5251662.0,156.5728,158.9645,156.0033,158.9265,5251662.0
2017-08-18 11:00:00,167.44,169.5,166.35,168.96,5031300.0,158.917,160.8722,157.8825,160.3597,5031300.0
2017-08-18 12:00:00,169.0,169.23,167.64,167.79,3041404.0,160.3976,160.6159,159.1068,159.2492,3041404.0
2017-08-18 13:00:00,167.77,168.46,167.34,167.98,2478175.0,159.2302,159.8851,158.8221,159.4295,2478175.0
2017-08-18 14:00:00,167.97,167.98,167.23,167.51,2114278.0,159.42,159.4295,158.7177,158.9835,2114278.0
2017-08-18 15:00:00,167.51,168.19,167.42,167.53,3986090.0,158.9835,159.6289,158.898,159.0024,3986090.0
2017-08-21 09:30:00,168.29,170.6,166.98,169.86,5053441.0,159.7238,161.9162,158.4804,161.2138,5053441.0
2017-08-21 10:00:00,169.83,170.0,168.31,169.06,4324523.0,161.1854,161.3467,159.7427,160.4546,4324523.0
2017-08-21 11:00:00,169.16,170.44,168.95,170.25,2421721.0,160.5495,161.7643,160.3502,161.584,2421721.0
2017-08-21 12:00:00,170.25,170.26,168.41,168.75,2056000.0,161.584,161.5935,159.8377,160.1603,2056000.0
2017-08-21 13:00:00,168.76,169.48,167.83,168.12,1906534.0,160.1698,160.8532,159.2872,159.5624,1906534.0
2017-08-21 14:00:00,168.14,168.83,168.05,168.37,1054744.0,159.5814,160.2363,159.496,159.7997,1054744.0
2017-08-21 15:00:00,168.38,169.35,168.12,169.26,1991087.0,159.8092,160.7298,159.5624,160.6444,1991087.0
2017-08-22 09:30:00,170.02,171.9,169.64,170.94,3885185.0,161.3657,163.15,161.005,162.2389,3885185.0
2017-08-22 10:00:00,170.93,172.47,170.92,172.33,3372266.0,162.2294,163.691,162.2199,163.5581,3372266.0
2017-08-22 11:00:00,172.33,173.49,172.28,173.01,3624212.0,163.5581,164.6591,163.5107,164.2035,3624212.0
2017-08-22 12:00:00,173.01,173.86,172.71,173.85,1978148.0,164.2035,165.0102,163.9188,165.0007,1978148.0
2017-08-22 13:00:00,173.85,174.32,173.63,173.66,2205555.0,165.0007,165.4468,164.7919,164.8204,2205555.0
2017-08-22 14:00:00,173.69,174.43,173.63,173.99,1676815.0,164.8489,165.5512,164.7919,165.1336,1676815.0
2017-08-22 15:00:00,173.97,174.77,173.93,174.5,3128648.0,165.1146,165.8739,165.0767,165.6177,3128648.0
2017-08-23 09:30:00,172.9,176.23,172.75,176.19,4684687.0,164.0991,167.2596,163.9567,167.2216,4684687.0
2017-08-23 10:00:00,176.19,176.23,173.25,173.94,4728999.0,167.2216,167.2596,164.4313,165.0862,4728999.0
2017-08-23 11:00:00,173.94,174.49,173.02,173.9,2968563.0,165.0862,165.6082,164.213,165.0482,2968563.0
2017-08-23 12:00:00,173.92,174.75,173.4,174.57,1613139.0,165.0672,165.8549,164.5737,165.6841,1613139.0
2017-08-23 13:00:00,174.59,174.62,173.98,174.11,951347.0,165.7031,165.7316,165.1241,165.2475,951347.0
2017-08-23 14:00:00,174.12,175.63,174.11,175.38,1308169.0,165.257,166.6901,165.2475,166.4529,1308169.0
2017-08-23 15:00:00,175.39,176.1,175.02,175.8,1982999.0,166.4624,167.1362,166.1112,166.8515,1982999.0
2017-08-24 09:30:00,177.0,177.0,174.3,174.45,4236900.0,167.9904,167.9904,165.4278,165.5702,4236900.0
2017-08-24 10:00:00,174.52,176.38,174.44,176.04,3297162.0,165.6366,167.402,165.5607,167.0793,3297162.0
2017-08-24 11:00:00,176.02,176.09,174.39,174.8,2264512.0,167.0603,167.1267,165.5133,165.9024,2264512.0
2017-08-24 12:00:00,174.82,176.0,174.59,175.56,1354558.0,165.9214,167.0413,165.7031,166.6237,1354558.0
2017-08-24 13:00:00,175.55,176.21,175.25,176.07,1143665.0,166.6142,167.2406,166.3295,167.1077,1143665.0
2017-08-24 14:00:00,176.01,176.19,175.62,175.95,768131.0,167.0508,167.2216,166.6807,166.9939,768131.0
2017-08-24 15:00:00,175.98,176.04,174.9,175.03,1765478.0,167.0223,167.0793,165.9973,166.1207,1765478.0
2017-08-25 09:30:00,174.72,174.88,173.7,174.47,2627777.0,165.8265,165.9783,164.8584,165.5892,2627777.0
2017-08-25 10:00:00,174.46,174.94,172.31,172.61,4174248.0,165.5797,166.0353,163.5391,163.8239,4174248.0
2017-08-25 11:00:00,172.61,172.95,171.11,171.89,4734496.0,163.8239,164.1466,162.4002,163.1405,4734496.0
2017-08-25 12:00:00,171.89,172.96,171.65,172.08,2497393.0,163.1405,164.1561,162.9127,163.3208,2497393.0
2017-08-25 13:00:00,172.08,172.72,171.16,172.5,3261138.0,163.3208,163.9283,162.4477,163.7195,3261138.0
2017-08-25 14:00:00,172.5,172.99,172.1,172.25,1424893.0,163.7195,164.1845,163.3398,163.4822,1424893.0
2017-08-25 15:00:00,172.3,172.5,171.7,171.74,2014687.0,163.5296,163.7195,162.9602,162.9982,2014687.0
2017-08-28 09:30:00,171.15,171.34,167.2,167.24,6335935.0,162.4382,162.6185,158.6892,158.7272,6335935.0
2017-08-28 10:00:00,167.25,168.85,167.06,168.57,5129810.0,158.7367,160.2553,158.5564,159.9895,5129810.0
2017-08-28 11:00:00,168.58,169.55,168.21,169.44,2328288.0,159.999,160.9196,159.6478,160.8152,2328288.0
2017-08-28 12:00:00,169.45,169.83,168.49,168.95,1570175.0,160.8247,161.1854,159.9136,160.3502,1570175.0
2017-08-28 13:00:00,168.98,169.5,168.8,169.49,1129889.0,160.3786,160.8722,160.2078,160.8627,1129889.0
2017-08-28 14:00:00,169.5,169.57,168.71,168.9,988754.0,160.8722,160.9386,160.1224,160.3027,988754.0
2017-08-28 15:00:00,168.88,169.16,168.12,168.32,2144412.0,160.2837,160.5495,159.5624,159.7522,2144412.0
2017-08-29 09:30:00,165.15,167.04,164.35,166.76,4827096.0,156.7436,158.5374,155.9843,158.2716,4827096.0
2017-08-29 10:00:00,166.8,168.42,166.53,167.66,3465145.0,158.3096,159.8471,158.0533,159.1258,3465145.0
2017-08-29 11:00:00,167.7,169.18,167.64,168.73,2064658.0,159.1638,160.5685,159.1068,160.1414,2064658.0
2017-08-29 12:00:00,168.78,169.23,168.62,168.94,1174579.0,160.1888,160.6159,160.037,160.3407,1174579.0
2017-08-29 13:00:00,168.96,169.0,168.19,168.4,1351969.0,160.3597,160.3976,159.6289,159.8282,1351969.0
2017-08-29 14:00:00,168.39,168.89,168.26,168.67,913487.0,159.8187,160.2932,159.6953,160.0844,913487.0
2017-08-29 15:00:00,168.64,168.7,167.23,167.42,2670707.0,160.0559,160.1129,158.7177,158.898,2670707.0
2017-08-30 09:30:00,169.15,170.9,169.15,170.38,3344586.0,160.54,162.2009,160.54,161.7074,3344586.0
2017-08-30 10:00:00,170.38,170.48,169.47,169.98,2307847.0,161.7074,161.8023,160.8437,161.3277,2307847.0
2017-08-30 11:00:00,169.95,170.8,169.5,170.64,1473306.0,161.2993,162.106,160.8722,161.9541,1473306.0
2017-08-30 12:00:00,170.63,172.11,170.57,171.98,2329405.0,161.9447,163.3493,161.8877,163.2259,2329405.0
2017-08-30 13:00:00,171.97,172.39,171.7,171.84,1639605.0,163.2164,163.6151,162.9602,163.0931,1639605.0
2017-08-30 14:00:00,171.84,172.17,171.5,171.59,1052102.0,163.0931,163.4063,162.7704,162.8558,1052102.0
2017-08-30 15:00:00,171.59,172.28,171.25,171.27,2326039.0,162.8558,163.5107,162.5331,162.5521,2326039.0
2017-08-31 09:30:00,172.54,172.9,171.6,171.67,2487401.0,163.7574,164.0991,162.8653,162.9317,2487401.0
2017-08-31 10:00:00,171.7,172.1,170.25,171.2,3374422.0,162.9602,163.3398,161.584,162.4856,3374422.0
2017-08-31 11:00:00,171.22,171.53,170.83,171.17,1269165.0,162.5046,162.7988,162.1345,162.4572,1269165.0
2017-08-31 12:00:00,171.15,171.61,171.06,171.25,962853.0,162.4382,162.8748,162.3528,162.5331,962853.0
2017-08-31 13:00:00,171.25,171.59,170.82,171.1,785142.0,162.5331,162.8558,162.125,162.3907,785142.0
2017-08-31 14:00:00,171.09,171.52,170.91,171.35,768428.0,162.3812,162.7893,162.2104,162.628,768428.0
2017-08-31 15:00:00,171.35,171.8,171.17,171.73,1784894.0,162.628,163.0551,162.4572,162.9887,1784894.0
2017-09-01 09:30:00,171.99,172.39,170.86,170.98,2086417.0,163.2354,163.6151,162.1629,162.2768,2086417.0
2017-09-01 10:00:00,170.97,171.57,170.65,171.48,1985825.0,162.2673,162.8368,161.9636,162.7514,1985825.0
2017-09-01 11:00:00,171.48,171.75,171.12,171.74,1167424.0,162.7514,163.0076,162.4097,162.9982,1167424.0
2017-09-01 12:00:00,171.73,171.84,170.96,171.16,904384.0,162.9887,163.0931,162.2579,162.4477,904384.0
2017-09-01 13:00:00,171.15,171.4,170.81,170.9,757439.0,162.4382,162.6755,162.1155,162.2009,757439.0
2017-09-01 14:00:00,170.9,171.29,170.68,171.08,1155046.0,162.2009,162.5711,161.9921,162.3717,1155046.0
2017-09-01 15:00:00,171.05,171.44,170.96,171.08,1218749.0,162.3433,162.7134,162.2579,162.3717,1218749.0
2017-09-05 09:30:00,169.47,171.0,168.73,170.86,2536065.0,160.8437,162.2958,160.1414,162.1629,2536065.0
2017-09-05 10:00:00,170.86,171.93,170.27,170.86,2835416.0,162.1629,163.1785,161.603,162.1629,2835416.0
2017-09-05 11:00:00,170.85,171.25,170.31,171.06,1155250.0,162.1535,162.5331,161.6409,162.3528,1155250.0
2017-09-05 12:00:00,171.06,171.18,168.91,170.25,1989169.0,162.3528,162.4667,160.3122,161.584,1989169.0
2017-09-05 13:00:00,170.24,170.59,169.05,170.41,1104954.0,161.5745,161.9067,160.4451,161.7358,1104954.0
2017-09-05 14:00:00,170.42,170.73,170.13,170.25,689847.0,161.7453,162.0396,161.4701,161.584,689847.0
2017-09-05 15:00:00,170.3,170.87,169.92,170.17,1468534.0,161.6314,162.1724,161.2708,161.5081,1468534.0
2017-09-06 09:30:00,170.17,171.11,169.81,170.55,2050051.0,161.5081,162.4002,161.1664,161.8687,2050051.0
2017-09-06 10:00:00,170.56,170.67,168.0,168.35,3679866.0,161.8782,161.9826,159.4485,159.7807,3679866.0
2017-09-06 11:00:00,168.35,168.54,167.0,168.22,3154037.0,159.7807,159.961,158.4994,159.6573,3154037.0
2017-09-06 12:00:00,168.2,169.36,168.04,169.08,1814143.0,159.6383,160.7393,159.4865,160.4735,1814143.0
2017-09-06 13:00:00,169.08,169.7,168.78,169.0,1711396.0,160.4735,161.062,160.1888,160.3976,1711396.0
2017-09-06 14:00:00,169.01,169.54,168.97,169.01,1148425.0,160.4071,160.9101,160.3691,160.4071,1148425.0
2017-09-06 15:00:00,169.01,169.27,168.25,168.25,2396840.0,160.4071,160.6539,159.6858,159.6858,2396840.0
2017-09-07 09:30:00,169.26,169.41,168.0,168.88,2306394.0,160.6444,160.7868,159.4485,160.2837,2306394.0
2017-09-07 10:00:00,168.83,170.76,168.56,170.55,3117660.0,160.2363,162.068,159.98,161.8687,3117660.0
2017-09-07 11:00:00,170.55,170.97,170.28,170.61,2294289.0,161.8687,162.2673,161.6125,161.9257,2294289.0
2017-09-07 12:00:00,170.61,170.61,169.4,169.88,1277593.0,161.9257,161.9257,160.7773,161.2328,1277593.0
2017-09-07 13:00:00,169.88,170.71,169.77,170.13,959569.0,161.2328,162.0206,161.1284,161.4701,959569.0
2017-09-07 14:00:00,170.11,170.23,169.62,169.93,807042.0,161.4511,161.565,160.9861,161.2803,807042.0
2017-09-07 15:00:00,169.92,170.66,169.6,170.43,1644495.0,161.2708,161.9731,160.9671,161.7548,1644495.0
2017-09-08 09:30:00,169.99,171.12,169.99,170.77,1484593.0,161.3372,162.4097,161.3372,162.0775,1484593.0
2017-09-08 10:00:00,170.75,171.22,170.11,170.71,2035211.0,162.0585,162.5046,161.4511,162.0206,2035211.0
2017-09-08 11:00:00,170.72,170.85,169.76,170.13,1042344.0,162.0301,162.1535,161.1189,161.4701,1042344.0
2017-09-08 12:00:00,170.14,170.25,169.32,169.51,893231.0,161.4796,161.584,160.7013,160.8817,893231.0
2017-09-08 13:00:00,169.51,169.85,169.21,169.27,599913.0,160.8817,161.2044,160.5969,160.6539,599913.0
2017-09-08 14:00:00,169.26,169.48,168.98,169.36,685821.0,160.6444,160.8532,160.3786,160.7393,685821.0
2017-09-08 15:00:00,169.39,169.52,168.92,169.01,1607064.0,160.7678,160.8912,160.3217,160.4071,1607064.0
2017-09-11 09:30:00,171.5,172.45,171.49,172.33,2461709.0,162.7704,163.672,162.7609,163.5581,2461709.0
2017-09-11 10:00:00,172.36,173.35,172.33,172.53,2792336.0,163.5866,164.5262,163.5581,163.7479,2792336.0
2017-09-11 11:00:00,172.53,173.43,172.31,173.27,1755497.0,163.7479,164.6021,163.5391,164.4503,1755497.0
2017-09-11 12:00:00,173.27,173.72,172.88,173.58,1321918.0,164.4503,164.8774,164.0801,164.7445,1321918.0
2017-09-11 13:00:00,173.58,173.87,173.04,173.47,1131867.0,164.7445,165.0197,164.232,164.6401,1131867.0
2017-09-11 14:00:00,173.47,173.88,173.26,173.64,1056068.0,164.6401,165.0292,164.4408,164.8014,1056068.0
2017-09-11 15:00:00,173.64,174.08,173.47,174.05,2602248.0,164.8014,165.219,164.6401,165.1906,2602248.0
2017-09-12 09:30:00,174.85,175.09,173.37,174.07,2907437.0,165.9498,166.1776,164.5452,165.2095,2907437.0
2017-09-12 10:00:00,174.12,174.49,173.54,174.49,2099155.0,165.257,165.6082,164.7065,165.6082,2099155.0
2017-09-12 11:00:00,174.49,175.49,174.27,175.07,2219203.0,165.6082,166.5573,165.3994,166.1586,2219203.0
2017-09-12 12:00:00,175.06,175.38,174.77,174.98,1371796.0,166.1492,166.4529,165.8739,166.0732,1371796.0
2017-09-12 13:00:00,174.97,175.51,174.92,175.07,977593.0,166.0637,166.5763,166.0163,166.1586,977593.0
2017-09-12 14:00:00,175.06,175.27,174.36,174.82,1041091.0,166.1492,166.3485,165.4848,165.9214,1041091.0
2017-09-12 15:00:00,174.8,175.29,174.61,175.27,1746956.0,165.9024,166.3674,165.7221,166.3485,1746956.0
2017-09-13 09:30:00,175.75,176.95,175.56,176.83,3259978.0,166.804,167.943,166.6237,167.8291,3259978.0
2017-09-13 10:00:00,176.83,178.17,176.38,177.63,3965148.0,167.8291,169.1009,167.402,168.5883,3965148.0
2017-09-13 11:00:00,177.68,178.54,177.52,178.01,3191531.0,168.6358,169.452,168.4839,168.949,3191531.0
2017-09-13 12:00:00,178.02,178.72,177.92,178.46,1866193.0,168.9585,169.6229,168.8636,169.3761,1866193.0
2017-09-13 13:00:00,178.44,178.75,178.12,178.25,1224642.0,169.3571,169.6513,169.0534,169.1768,1224642.0
2017-09-13 14:00:00,178.24,179.03,178.23,178.5,1499013.0,169.1673,169.9171,169.1578,169.4141,1499013.0
2017-09-13 15:00:00,178.49,179.0,178.23,178.97,3069017.0,169.4046,169.8886,169.1578,169.8601,3069017.0
2017-09-14 09:30:00,177.44,178.95,176.3,178.86,4077812.0,168.408,169.8411,167.326,169.7557,4077812.0
2017-09-14 10:00:00,178.86,179.93,178.06,179.15,3997093.0,169.7557,170.7713,168.9965,170.031,3997093.0
2017-09-14 11:00:00,179.16,179.45,177.52,177.6,2572095.0,170.0405,170.3157,168.4839,168.5599,2572095.0
2017-09-14 12:00:00,177.62,177.95,176.02,177.06,4175207.0,168.5788,168.8921,167.0603,168.0474,4175207.0
2017-09-14 13:00:00,177.06,177.85,176.9,177.33,1440778.0,168.0474,168.7971,167.8955,168.3036,1440778.0
2017-09-14 14:00:00,177.33,177.6,176.97,177.0,1175535.0,168.3036,168.5599,167.9619,167.9904,1175535.0
2017-09-14 15:00:00,176.96,177.47,176.86,176.94,1749063.0,167.9524,168.4365,167.8575,167.9335,1749063.0
2017-09-15 09:30:00,177.9,178.48,176.71,177.53,3024881.0,168.8446,169.3951,167.7152,168.4934,3024881.0
2017-09-15 10:00:00,177.52,178.69,177.19,178.45,2765727.0,168.4839,169.5944,168.1707,169.3666,2765727.0
2017-09-15 11:00:00,178.46,178.56,177.56,177.71,1370628.0,169.3761,169.471,168.5219,168.6643,1370628.0
2017-09-15 12:00:00,177.69,178.13,177.58,177.72,1113530.0,168.6453,169.0629,168.5409,168.6738,1113530.0
2017-09-15 13:00:00,177.72,177.92,177.4,177.57,1027784.0,168.6738,168.8636,168.37,168.5314,1027784.0
2017-09-15 14:00:00,177.57,178.25,177.45,178.2,1304869.0,168.5314,169.1768,168.4175,169.1293,1304869.0
2017-09-15 15:00:00,178.19,179.75,177.1,177.64,4729079.0,169.1198,170.6004,168.0853,168.5978,4729079.0
2017-09-18 09:30:00,178.89,178.93,178.03,178.49,2103908.0,169.7842,169.8222,168.968,169.4046,2103908.0
2017-09-18 10:00:00,178.49,179.36,178.26,178.64,2019634.0,169.4046,170.2303,169.1863,169.5469,2019634.0
2017-09-18 11:00:00,178.61,180.0,178.59,179.9,1864130.0,169.5185,170.8377,169.4995,170.7428,1864130.0
2017-09-18 12:00:00,179.92,180.29,179.66,180.16,2029882.0,170.7618,171.1129,170.515,170.9896,2029882.0
2017-09-18 13:00:00,180.15,180.25,179.72,179.93,1122595.0,170.9801,171.075,170.572,170.7713,1122595.0
2017-09-18 14:00:00,179.93,179.94,177.75,178.89,2317389.0,170.7713,170.7808,168.7022,169.7842,2317389.0
2017-09-18 15:00:00,178.91,179.84,178.8,179.66,2456725.0,169.8032,170.6858,169.6988,170.515,2456725.0
2017-09-19 09:30:00,180.69,180.87,179.35,180.05,2575021.0,171.4926,171.6634,170.2208,170.8852,2575021.0
2017-09-19 10:00:00,180.03,180.35,179.57,179.94,2353432.0,170.8662,171.1699,170.4296,170.7808,2353432.0
2017-09-19 11:00:00,179.95,180.1,179.25,179.75,1574034.0,170.7902,170.9326,170.1259,170.6004,1574034.0
2017-09-19 12:00:00,179.72,180.12,179.72,179.82,894060.0,170.572,170.9516,170.572,170.6669,894060.0
2017-09-19 13:00:00,179.83,180.07,179.75,180.0,672023.0,170.6764,170.9041,170.6004,170.8377,672023.0
2017-09-19 14:00:00,180.01,180.29,179.81,179.91,927254.0,170.8472,171.1129,170.6574,170.7523,927254.0
2017-09-19 15:00:00,179.9,180.36,179.8,180.07,1703537.0,170.7428,171.1794,170.6479,170.9041,1703537.0
2017-09-20 09:30:00,180.02,180.5,179.26,179.34,1486721.0,170.8567,171.3123,170.1354,170.2113,1486721.0
2017-09-20 10:00:00,179.3,179.31,176.81,176.92,2563277.0,170.1733,170.1828,167.8101,167.9145,2563277.0
2017-09-20 11:00:00,176.92,178.19,176.82,178.0,1476022.0,167.9145,169.1198,167.8196,168.9395,1476022.0
2017-09-20 12:00:00,178.0,178.68,177.7,178.18,675887.0,168.9395,169.5849,168.6548,169.1103,675887.0
2017-09-20 13:00:00,178.19,178.25,177.11,177.27,964187.0,169.1198,169.1768,168.0948,168.2467,964187.0
2017-09-20 14:00:00,177.29,177.72,176.15,177.26,2277213.0,168.2656,168.6738,167.1837,168.2372,2277213.0
2017-09-20 15:00:00,177.2,177.93,176.88,177.9,1684052.0,168.1802,168.8731,167.8765,168.8446,1684052.0
2017-09-21 09:30:00,178.05,178.24,175.37,175.79,2352827.0,168.987,169.1673,166.4434,166.842,2352827.0
2017-09-21 10:00:00,175.8,176.97,175.3,176.77,2088049.0,166.8515,167.9619,166.3769,167.7721,2088049.0
2017-09-21 11:00:00,176.76,178.22,176.66,177.64,1431697.0,167.7626,169.1483,167.6677,168.5978,1431697.0
2017-09-21 12:00:00,177.64,178.87,177.63,177.96,1210388.0,168.5978,169.7652,168.5883,168.9015,1210388.0
2017-09-21 13:00:00,178.0,178.29,177.0,177.96,776949.0,168.9395,169.2147,167.9904,168.9015,776949.0
2017-09-21 14:00:00,177.97,178.04,176.94,177.29,776693.0,168.911,168.9775,167.9335,168.2656,776693.0
2017-09-21 15:00:00,177.3,177.46,176.82,177.0,1525891.0,168.2751,168.427,167.8196,167.9904,1525891.0
2017-09-22 09:30:00,176.2,177.32,175.68,176.63,1833854.0,167.2311,168.2941,166.7376,167.6392,1833854.0
2017-09-22 10:00:00,176.63,177.87,176.54,177.11,1444759.0,167.6392,168.8161,167.5538,168.0948,1444759.0
2017-09-22 11:00:00,177.07,177.78,176.71,177.73,1479108.0,168.0568,168.7307,167.7152,168.6832,1479108.0
2017-09-22 12:00:00,177.74,178.41,177.6,177.91,1331486.0,168.6927,169.3286,168.5599,168.8541,1331486.0
2017-09-22 13:00:00,177.92,178.05,177.01,177.71,864298.0,168.8636,168.987,167.9999,168.6643,864298.0
2017-09-22 14:00:00,177.71,178.04,177.46,177.92,811245.0,168.6643,168.9775,168.427,168.8636,811245.0
2017-09-22 15:00:00,177.91,178.42,177.45,178.19,1642341.0,168.8541,169.3381,168.4175,169.1198,1642341.0
2017-09-25 09:30:00,176.48,177.0,173.75,174.52,4235903.0,167.4969,167.9904,164.9058,165.6366,4235903.0
2017-09-25 10:00:00,174.5,174.65,169.41,170.66,7055214.0,165.6177,165.76,160.7868,161.9731,7055214.0
2017-09-25 11:00:00,170.66,171.95,169.5,169.83,4580575.0,161.9731,163.1975,160.8722,161.1854,4580575.0
2017-09-25 12:00:00,169.79,169.95,167.5,169.91,5557094.0,161.1474,161.2993,158.974,161.2613,5557094.0
2017-09-25 13:00:00,169.91,170.08,168.98,169.65,2287265.0,161.2613,161.4226,160.3786,161.0145,2287265.0
2017-09-25 14:00:00,169.67,169.87,167.63,168.59,2337537.0,161.0335,161.2233,159.0974,160.0085,2337537.0
2017-09-25 15:00:00,168.58,169.73,168.21,169.57,3388723.0,159.999,161.0905,159.6478,160.9386,3388723.0
2017-09-26 09:30:00,170.18,171.9,169.7,170.21,3823481.0,161.5176,163.15,161.062,161.546,3823481.0
2017-09-26 10:00:00,170.22,171.7,169.09,169.9,3099775.0,161.5555,162.9602,160.483,161.2518,3099775.0
2017-09-26 11:00:00,169.89,169.89,166.79,167.3,3770631.0,161.2423,161.2423,158.3001,158.7842,3770631.0
2017-09-26 12:00:00,167.3,168.57,167.1,168.5,2239685.0,158.7842,159.9895,158.5943,159.9231,2239685.0
2017-09-26 13:00:00,168.5,169.48,167.56,168.09,1685573.0,159.9231,160.8532,159.0309,159.5339,1685573.0
2017-09-26 14:00:00,168.06,168.39,167.23,167.84,1559585.0,159.5055,159.8187,158.7177,159.2967,1559585.0
2017-09-26 15:00:00,167.86,168.49,166.93,167.02,2614044.0,159.3156,159.9136,158.433,158.5184,2614044.0
2017-09-27 09:30:00,169.81,171.27,169.45,170.63,3500366.0,161.1664,162.5521,160.8247,161.9447,3500366.0
2017-09-27 10:00:00,170.61,171.74,170.36,170.86,3790990.0,161.9257,162.9982,161.6884,162.1629,3790990.0
2017-09-27 11:00:00,170.91,171.19,169.95,171.08,2031023.0,162.2104,162.4761,161.2993,162.3717,2031023.0
2017-09-27 12:00:00,171.1,171.13,170.41,171.05,1122470.0,162.3907,162.4192,161.7358,162.3433,1122470.0
2017-09-27 13:00:00,171.05,171.38,170.97,171.17,806962.0,162.3433,162.6565,162.2673,162.4572,806962.0
2017-09-27 14:00:00,171.17,171.8,171.16,171.42,1282880.0,162.4572,163.0551,162.4477,162.6944,1282880.0
2017-09-27 15:00:00,171.41,171.95,171.0,171.04,2634090.0,162.6849,163.1975,162.2958,162.3338,2634090.0
2017-09-28 09:30:00,170.85,171.57,169.56,170.99,2296494.0,162.1535,162.8368,160.9291,162.2863,2296494.0
2017-09-28 10:00:00,170.97,171.88,170.4,171.4,2153107.0,162.2673,163.131,161.7264,162.6755,2153107.0
2017-09-28 11:00:00,171.41,171.75,170.15,170.26,1160809.0,162.6849,163.0076,161.4891,161.5935,1160809.0
2017-09-28 12:00:00,170.23,170.67,170.0,170.43,998622.0,161.565,161.9826,161.3467,161.7548,998622.0
2017-09-28 13:00:00,170.44,170.68,170.31,170.63,536826.0,161.7643,161.9921,161.6409,161.9447,536826.0
2017-09-28 14:00:00,170.64,170.71,170.24,170.42,858235.0,161.9541,162.0206,161.5745,161.7453,858235.0
2017-09-28 15:00:00,170.4,170.8,170.12,170.23,1416348.0,161.7264,162.106,161.4606,161.565,1416348.0
2017-09-29 09:30:00,171.11,172.06,170.74,171.36,1992326.0,162.4002,163.3019,162.0491,162.6375,1992326.0
2017-09-29 10:00:00,171.33,173.2,171.27,172.58,2338886.0,162.609,164.3838,162.5521,163.7954,2338886.0
2017-09-29 11:00:00,172.58,173.36,172.48,173.29,1405522.0,163.7954,164.5357,163.7005,164.4693,1405522.0
2017-09-29 12:00:00,173.28,173.49,172.93,173.46,789085.0,164.4598,164.6591,164.1276,164.6306,789085.0
2017-09-29 13:00:00,173.47,173.54,172.7,173.0,868005.0,164.6401,164.7065,163.9093,164.194,868005.0
2017-09-29 14:00:00,173.0,173.02,172.42,172.93,827871.0,164.194,164.213,163.6435,164.1276,827871.0
2017-09-29 15:00:00,172.88,173.12,172.54,172.75,1881750.0,164.0801,164.3079,163.7574,163.9567,1881750.0
2017-10-02 09:30:00,174.44,175.13,173.4,174.38,2156275.0,165.5607,166.2156,164.5737,165.5038,2156275.0
2017-10-02 10:00:00,174.38,175.04,173.82,174.5,1743087.0,165.5038,166.1302,164.9723,165.6177,1743087.0
2017-10-02 11:00:00,174.52,174.57,172.8,173.01,1412777.0,165.6366,165.6841,164.0042,164.2035,1412777.0
2017-10-02 12:00:00,173.0,173.75,172.57,173.72,709209.0,164.194,164.9058,163.7859,164.8774,709209.0
2017-10-02 13:00:00,173.72,173.72,173.16,173.36,524162.0,164.8774,164.8774,164.3459,164.5357,524162.0
2017-10-02 14:00:00,173.4,174.28,173.26,174.26,748709.0,164.5737,165.4089,164.4408,165.3899,748709.0
2017-10-02 15:00:00,174.25,174.44,173.56,173.6,1365738.0,165.3804,165.5607,164.7255,164.7635,1365738.0
2017-10-03 09:30:00,176.06,176.89,173.61,176.79,2400542.0,167.0983,167.886,164.773,167.7911,2400542.0
2017-10-03 10:00:00,176.77,176.89,175.66,176.37,1551384.0,167.7721,167.886,166.7186,167.3925,1551384.0
2017-10-03 11:00:00,176.36,177.57,176.28,176.99,1675728.0,167.383,168.5314,167.3071,167.9809,1675728.0
2017-10-03 12:00:00,176.99,177.86,176.85,177.68,1075595.0,167.9809,168.8066,167.848,168.6358,1075595.0
2017-10-03 13:00:00,177.68,178.48,177.66,178.3,1146224.0,168.6358,169.3951,168.6168,169.2242,1146224.0
2017-10-03 14:00:00,178.3,178.35,177.83,178.34,975106.0,169.2242,169.2717,168.7782,169.2622,975106.0
2017-10-03 15:00:00,178.34,178.78,177.84,178.48,2245019.0,169.2622,169.6798,168.7877,169.3951,2245019.0
2017-10-04 09:30:00,178.06,179.29,177.3,179.25,1830248.0,168.9965,170.1638,168.2751,170.1259,1830248.0
2017-10-04 10:00:00,179.2,179.77,178.54,179.18,2079412.0,170.0784,170.6194,169.452,170.0594,2079412.0
2017-10-04 11:00:00,179.2,179.68,178.91,179.4,878795.0,170.0784,170.534,169.8032,170.2682,878795.0
2017-10-04 12:00:00,179.42,180.0,179.15,179.54,1342997.0,170.2872,170.8377,170.031,170.4011,1342997.0
2017-10-04 13:00:00,179.54,179.63,178.21,179.0,1226660.0,170.4011,170.4865,169.1388,169.8886,1226660.0
2017-10-04 14:00:00,178.96,179.15,178.61,178.97,587941.0,169.8506,170.031,169.5185,169.8601,587941.0
2017-10-04 15:00:00,178.97,179.34,178.7,178.7,1337607.0,169.8601,170.2113,169.6039,169.6039,1337607.0
2017-10-05 09:30:00,179.0,179.04,176.22,176.28,2297899.0,169.8886,169.9266,167.2501,167.3071,2297899.0
2017-10-05 10:00:00,176.28,178.1,176.03,178.0,2137159.0,167.3071,169.0344,167.0698,168.9395,2137159.0
2017-10-05 11:00:00,178.0,178.78,177.6,178.7,1185559.0,168.9395,169.6798,168.5599,169.6039,1185559.0
2017-10-05 12:00:00,178.7,178.9,178.01,178.37,795336.0,169.6039,169.7937,168.949,169.2907,795336.0
2017-10-05 13:00:00,178.35,178.85,178.29,178.67,826888.0,169.2717,169.7462,169.2147,169.5754,826888.0
2017-10-05 14:00:00,178.69,179.66,178.59,179.51,969630.0,169.5944,170.515,169.4995,170.3726,969630.0
2017-10-05 15:00:00,179.54,179.73,178.75,178.82,1258678.0,170.4011,170.5814,169.6513,169.7178,1258678.0
2017-10-06 09:30:00,177.85,178.88,177.61,178.58,1045255.0,168.7971,169.7747,168.5694,169.49,1045255.0
2017-10-06 10:00:00,178.69,179.22,178.04,178.51,1288219.0,169.5944,170.0974,168.9775,169.4235,1288219.0
2017-10-06 11:00:00,178.53,179.6,178.53,179.47,987200.0,169.4425,170.4581,169.4425,170.3347,987200.0
2017-10-06 12:00:00,179.49,179.87,179.13,179.45,767313.0,170.3537,170.7143,170.012,170.3157,767313.0
2017-10-06 13:00:00,179.47,179.53,178.83,179.29,569922.0,170.3347,170.3916,169.7273,170.1638,569922.0
2017-10-06 14:00:00,179.27,179.48,179.06,179.44,371460.0,170.1449,170.3442,169.9456,170.3062,371460.0
2017-10-06 15:00:00,179.42,179.47,178.86,179.15,1010690.0,170.2872,170.3347,169.7557,170.031,1010690.0
2017-10-09 09:30:00,178.97,180.55,178.75,180.48,2324122.0,169.8601,171.3597,169.6513,171.2933,2324122.0
2017-10-09 10:00:00,180.48,181.68,180.3,180.96,2462265.0,171.2933,172.4322,171.1224,171.7488,2462265.0
2017-10-09 11:00:00,180.96,181.94,180.96,181.87,1286394.0,171.7488,172.679,171.7488,172.6125,1286394.0
2017-10-09 12:00:00,181.88,182.26,181.6,182.12,1235505.0,172.622,172.9827,172.3563,172.8498,1235505.0
2017-10-09 13:00:00,182.13,182.97,182.03,182.91,1251595.0,172.8593,173.6565,172.7644,173.5996,1251595.0
2017-10-09 14:00:00,182.93,183.14,181.93,182.05,1429493.0,173.6186,173.8179,172.6695,172.7834,1429493.0
2017-10-09 15:00:00,182.1,182.22,181.04,182.15,1993138.0,172.8308,172.9447,171.8248,172.8783,1993138.0
2017-10-10 09:30:00,181.65,183.5,181.36,183.09,2264949.0,172.4037,174.1595,172.1285,173.7704,2264949.0
2017-10-10 10:00:00,183.13,184.46,182.55,184.15,2575672.0,173.8084,175.0707,173.2579,174.7765,2575672.0
2017-10-10 11:00:00,184.15,184.38,182.8,183.29,1668154.0,174.7765,174.9948,173.4952,173.9602,1668154.0
2017-10-10 12:00:00,183.27,184.15,182.82,184.1,1028024.0,173.9413,174.7765,173.5142,174.729,1028024.0
2017-10-10 13:00:00,184.12,184.25,183.37,183.67,800147.0,174.748,174.8714,174.0362,174.3209,800147.0
2017-10-10 14:00:00,183.67,183.79,183.08,183.57,885575.0,174.3209,174.4348,173.7609,174.226,885575.0
2017-10-10 15:00:00,183.55,183.76,183.04,183.1,1396876.0,174.207,174.4063,173.723,173.7799,1396876.0
2017-10-11 09:30:00,183.0,183.86,182.6,183.85,2110849.0,173.685,174.5012,173.3054,174.4917,2110849.0
2017-10-11 10:00:00,183.8,184.53,183.64,184.0,2937779.0,174.4443,175.1371,174.2924,174.6341,2937779.0
2017-10-11 11:00:00,184.01,184.18,183.35,183.77,1229436.0,174.6436,174.8049,174.0172,174.4158,1229436.0
2017-10-11 12:00:00,183.78,184.35,183.62,184.23,684925.0,174.4253,174.9663,174.2734,174.8524,684925.0
2017-10-11 13:00:00,184.24,184.6,184.21,184.34,795397.0,174.8619,175.2036,174.8334,174.9568,795397.0
2017-10-11 14:00:00,184.36,184.57,184.15,184.32,606723.0,174.9758,175.1751,174.7765,174.9378,606723.0
2017-10-11 15:00:00,184.34,184.7,184.33,184.55,1330082.0,174.9568,175.2985,174.9473,175.1561,1330082.0
2017-10-12 09:30:00,184.04,184.39,182.22,183.35,2917111.0,174.6721,175.0042,172.9447,174.0172,2917111.0
2017-10-12 10:00:00,183.36,183.7,183.07,183.15,1526071.0,174.0267,174.3494,173.7514,173.8274,1526071.0
2017-10-12 11:00:00,183.15,183.5,182.81,182.86,1260745.0,173.8274,174.1595,173.5047,173.5521,1260745.0
2017-10-12 12:00:00,182.83,183.1,181.72,181.86,1539838.0,173.5237,173.7799,172.4702,172.603,1539838.0
2017-10-12 13:00:00,181.86,181.92,180.73,181.53,2214399.0,172.603,172.66,171.5305,172.2898,2214399.0
2017-10-12 14:00:00,181.53,181.7,180.46,180.97,1375289.0,172.2898,172.4512,171.2743,171.7583,1375289.0
2017-10-12 15:00:00,180.99,181.53,180.34,180.53,2224102.0,171.7773,172.2898,171.1604,171.3407,2224102.0
2017-10-13 09:30:00,180.96,181.15,178.1,180.62,3694363.0,171.7488,171.9292,169.0344,171.4261,3694363.0
2017-10-13 10:00:00,180.66,181.4,179.87,179.95,2183046.0,171.4641,172.1664,170.7143,170.7902,2183046.0
2017-10-13 11:00:00,179.94,180.09,179.21,179.94,1520510.0,170.7808,170.9231,170.0879,170.7808,1520510.0
2017-10-13 12:00:00,179.94,180.1,178.81,179.02,1938594.0,170.7808,170.9326,169.7083,169.9076,1938594.0
2017-10-13 13:00:00,179.06,179.25,178.51,178.61,1185476.0,169.9456,170.1259,169.4235,169.5185,1185476.0
2017-10-13 14:00:00,178.64,178.76,177.97,178.13,1816119.0,169.5469,169.6608,168.911,169.0629,1816119.0
2017-10-13 15:00:00,178.15,178.84,178.07,178.33,2499349.0,169.0819,169.7367,169.0059,169.2527,2499349.0
2017-10-16 09:30:00,180.0,180.05,178.88,179.61,2242706.0,170.8377,170.8852,169.7747,170.4676,2242706.0
2017-10-16 10:00:00,179.63,179.66,178.51,179.31,2033183.0,170.4865,170.515,169.4235,170.1828,2033183.0
2017-10-16 11:00:00,179.32,179.87,178.76,179.64,1325967.0,170.1923,170.7143,169.6608,170.496,1325967.0
2017-10-16 12:00:00,179.63,180.05,179.17,179.94,1058833.0,170.4865,170.8852,170.05,170.7808,1058833.0
2017-10-16 13:00:00,179.94,180.0,179.29,179.4,912756.0,170.7808,170.8377,170.1638,170.2682,912756.0
2017-10-16 14:00:00,179.4,179.69,179.21,179.45,592772.0,170.2682,170.5435,170.0879,170.3157,592772.0
2017-10-16 15:00:00,179.44,179.84,179.33,179.57,1532476.0,170.3062,170.6858,170.2018,170.4296,1532476.0
2017-10-17 09:30:00,179.58,180.12,178.5,179.64,2281592.0,170.4391,170.9516,169.4141,170.496,2281592.0
2017-10-17 10:00:00,179.63,179.93,177.41,177.96,2372329.0,170.4865,170.7713,168.3795,168.9015,2372329.0
2017-10-17 11:00:00,177.95,178.4,176.56,176.89,2078107.0,168.8921,169.3191,167.5728,167.886,2078107.0
2017-10-17 12:00:00,176.83,177.3,176.68,177.0,1093903.0,167.8291,168.2751,167.6867,167.9904,1093903.0
2017-10-17 13:00:00,177.01,177.48,176.76,176.89,893976.0,167.9999,168.446,167.7626,167.886,893976.0
2017-10-17 14:00:00,176.91,176.97,175.61,175.64,2072911.0,167.905,167.9619,166.6712,166.6996,2072911.0
2017-10-17 15:00:00,175.64,176.1,175.3,175.36,4685167.0,166.6996,167.1362,166.3769,166.4339,4685167.0
2017-10-18 09:30:00,177.09,178.1,176.63,176.87,2852611.0,168.0758,169.0344,167.6392,167.867,2852611.0
2017-10-18 10:00:00,176.79,178.45,176.28,178.2,2368163.0,167.7911,169.3666,167.3071,169.1293,2368163.0
2017-10-18 11:00:00,178.23,178.49,177.32,177.85,1338805.0,169.1578,169.4046,168.2941,168.7971,1338805.0
2017-10-18 12:00:00,177.88,178.59,177.84,178.24,1149078.0,168.8256,169.4995,168.7877,169.1673,1149078.0
2017-10-18 13:00:00,178.23,178.45,177.81,178.37,751813.0,169.1578,169.3666,168.7592,169.2907,751813.0
2017-10-18 14:00:00,178.37,179.85,178.31,179.79,1947081.0,169.2907,170.6953,169.2337,170.6384,1947081.0
2017-10-18 15:00:00,179.78,180.0,179.37,179.61,2628853.0,170.6289,170.8377,170.2398,170.4676,2628853.0
2017-10-19 09:30:00,177.0,177.53,175.45,176.14,2833267.0,167.9904,168.4934,166.5193,167.1742,2833267.0
2017-10-19 10:00:00,176.1,177.58,175.6,177.36,2172679.0,167.1362,168.5409,166.6617,168.3321,2172679.0
2017-10-19 11:00:00,177.38,178.04,176.77,176.87,1436354.0,168.3511,168.9775,167.7721,167.867,1436354.0
2017-10-19 12:00:00,176.85,177.11,176.6,176.76,666805.0,167.848,168.0948,167.6108,167.7626,666805.0
2017-10-19 13:00:00,176.73,177.52,176.71,177.13,581381.0,167.7342,168.4839,167.7152,168.1138,581381.0
2017-10-19 14:00:00,177.11,177.74,176.9,177.55,689213.0,168.0948,168.6927,167.8955,168.5124,689213.0
2017-10-19 15:00:00,177.54,177.96,177.34,177.94,1109535.0,168.5029,168.9015,168.3131,168.8826,1109535.0
2017-10-20 09:30:00,179.01,179.52,178.39,179.11,1672131.0,169.8981,170.3821,169.3097,169.993,1672131.0
2017-10-20 10:00:00,179.1,179.46,178.27,178.69,1604252.0,169.9835,170.3252,169.1958,169.5944,1604252.0
2017-10-20 11:00:00,178.74,179.4,178.67,178.92,1313261.0,169.6418,170.2682,169.5754,169.8127,1313261.0
2017-10-20 12:00:00,178.92,179.45,178.89,179.3,998265.0,169.8127,170.3157,169.7842,170.1733,998265.0
2017-10-20 13:00:00,179.29,179.45,179.01,179.19,816435.0,170.1638,170.3157,169.8981,170.0689,816435.0
2017-10-20 14:00:00,179.2,179.31,178.98,179.07,885617.0,170.0784,170.1828,169.8696,169.955,885617.0
2017-10-20 15:00:00,179.08,179.08,177.08,177.31,3012591.0,169.9645,169.9645,168.0663,168.2846,3012591.0
2017-10-23 09:30:00,177.8,178.01,173.77,174.7,3135572.0,168.7497,168.949,164.9248,165.8075,3135572.0
2017-10-23 10:00:00,174.77,175.23,173.9,174.32,2339272.0,165.8739,166.3105,165.0482,165.4468,2339272.0
2017-10-23 11:00:00,174.29,174.74,174.03,174.31,1486697.0,165.4184,165.8454,165.1716,165.4373,1486697.0
2017-10-23 12:00:00,174.3,174.59,173.83,174.38,1344803.0,165.4278,165.7031,164.9818,165.5038,1344803.0
2017-10-23 13:00:00,174.38,174.95,174.35,174.77,1466596.0,165.5038,166.0448,165.4753,165.8739,1466596.0
2017-10-23 14:00:00,174.75,174.85,173.75,173.83,1024602.0,165.8549,165.9498,164.9058,164.9818,1024602.0
2017-10-23 15:00:00,173.82,173.98,173.05,173.38,2279943.0,164.9723,165.1241,164.2415,164.5547,2279943.0
2017-10-24 09:30:00,174.0,174.85,173.37,174.07,1885803.0,165.1431,165.9498,164.5452,165.2095,1885803.0
2017-10-24 10:00:00,174.13,175.78,174.04,175.2,2016000.0,165.2665,166.8325,165.1811,166.282,2016000.0
2017-10-24 11:00:00,175.18,175.98,175.01,175.69,947569.0,166.263,167.0223,166.1017,166.7471,947569.0
2017-10-24 12:00:00,175.67,175.73,174.31,174.38,907465.0,166.7281,166.7851,165.4373,165.5038,907465.0
2017-10-24 13:00:00,174.38,174.6,173.63,174.11,1349198.0,165.5038,165.7126,164.7919,165.2475,1349198.0
2017-10-24 14:00:00,174.11,174.18,173.26,173.7,1150256.0,165.2475,165.314,164.4408,164.8584,1150256.0
2017-10-24 15:00:00,173.73,174.04,173.49,173.7,1390855.0,164.8869,165.1811,164.6591,164.8584,1390855.0
2017-10-25 09:30:00,174.69,175.44,173.5,173.56,1586035.0,165.798,166.5098,164.6686,164.7255,1586035.0
2017-10-25 10:00:00,173.61,174.2,171.51,172.04,2296486.0,164.773,165.3329,162.7799,163.2829,2296486.0
2017-10-25 11:00:00,172.03,172.17,169.4,170.11,4026514.0,163.2734,163.4063,160.7773,161.4511,4026514.0
2017-10-25 12:00:00,170.11,171.38,169.3,171.15,2462253.0,161.4511,162.6565,160.6824,162.4382,2462253.0
2017-10-25 13:00:00,171.14,171.51,170.5,171.2,887822.0,162.4287,162.7799,161.8213,162.4856,887822.0
2017-10-25 14:00:00,171.23,171.73,170.01,170.59,1091182.0,162.5141,162.9887,161.3562,161.9067,1091182.0
2017-10-25 15:00:00,170.59,171.18,169.97,170.11,2137992.0,161.9067,162.4667,161.3182,161.4511,2137992.0
2017-10-26 09:30:00,170.63,170.8,168.58,169.3,2707405.0,161.9447,162.106,159.999,160.6824,2707405.0
2017-10-26 10:00:00,169.29,171.44,168.7,170.62,2563273.0,160.6729,162.7134,160.1129,161.9352,2563273.0
2017-10-26 11:00:00,170.62,171.0,169.43,170.88,1514256.0,161.9352,162.2958,160.8057,162.1819,1514256.0
2017-10-26 12:00:00,170.88,171.4,170.6,171.36,768139.0,162.1819,162.6755,161.9162,162.6375,768139.0
2017-10-26 13:00:00,171.33,171.45,170.0,170.32,887592.0,162.609,162.7229,161.3467,161.6504,887592.0
2017-10-26 14:00:00,170.33,171.07,170.26,170.91,795776.0,161.6599,162.3623,161.5935,162.2104,795776.0
2017-10-26 15:00:00,170.93,171.12,170.22,170.31,1157840.0,162.2294,162.4097,161.5555,161.6409,1157840.0
2017-10-27 09:30:00,173.19,173.43,171.11,172.54,3178586.0,164.3743,164.6021,162.4002,163.7574,3178586.0
2017-10-27 10:00:00,172.54,175.25,172.32,174.76,4410307.0,163.7574,166.3295,163.5486,165.8644,4410307.0
2017-10-27 11:00:00,174.74,176.56,174.74,175.9,2656175.0,165.8454,167.5728,165.8454,166.9464,2656175.0
2017-10-27 12:00:00,175.9,177.0,175.62,175.84,1909843.0,166.9464,167.9904,166.6807,166.8895,1909843.0
2017-10-27 13:00:00,175.84,175.99,175.31,175.9,1206745.0,166.8895,167.0318,166.3864,166.9464,1206745.0
2017-10-27 14:00:00,175.9,176.25,175.57,175.92,1088183.0,166.9464,167.2786,166.6332,166.9654,1088183.0
2017-10-27 15:00:00,175.93,176.25,175.5,176.11,1941217.0,166.9749,167.2786,166.5668,167.1457,1941217.0
2017-10-30 09:30:00,178.43,180.4,177.59,180.3,4648043.0,169.3476,171.2173,168.5504,171.1224,4648043.0
2017-10-30 10:00:00,180.33,180.97,179.51,180.92,3313177.0,171.1509,171.7583,170.3726,171.7109,3313177.0
2017-10-30 11:00:00,180.9,181.48,178.81,180.08,2859979.0,171.6919,172.2424,169.7083,170.9136,2859979.0
2017-10-30 12:00:00,180.07,180.08,178.81,179.77,1362146.0,170.9041,170.9136,169.7083,170.6194,1362146.0
2017-10-30 13:00:00,179.81,180.45,179.7,179.97,1077222.0,170.6574,171.2648,170.553,170.8092,1077222.0
2017-10-30 14:00:00,179.94,180.72,179.94,180.43,929207.0,170.7808,171.5211,170.7808,171.2458,929207.0
2017-10-30 15:00:00,180.43,181.9,180.13,181.66,2761978.0,171.2458,172.641,170.9611,172.4132,2761978.0
2017-10-31 09:30:00,183.57,183.63,182.0,182.65,3032504.0,174.226,174.2829,172.7359,173.3528,3032504.0
2017-10-31 10:00:00,182.67,183.22,181.81,182.91,2858629.0,173.3718,173.8938,172.5556,173.5996,2858629.0
2017-10-31 11:00:00,182.87,183.28,182.22,183.13,1696204.0,173.5616,173.9507,172.9447,173.8084,1696204.0
2017-10-31 12:00:00,183.12,184.05,183.01,183.88,1539768.0,173.7989,174.6816,173.6945,174.5202,1539768.0
2017-10-31 13:00:00,183.87,184.59,183.46,184.53,1454455.0,174.5107,175.1941,174.1216,175.1371,1454455.0
2017-10-31 14:00:00,184.53,184.84,183.98,184.48,2001338.0,175.1371,175.4313,174.6151,175.0897,2001338.0
2017-10-31 15:00:00,184.48,185.12,184.03,184.94,3306381.0,175.0897,175.6971,174.6626,175.5262,3306381.0
2017-11-01 09:30:00,187.88,188.88,186.95,187.7,4864704.0,178.3166,179.2657,177.4339,178.1458,4864704.0
2017-11-01 10:00:00,187.68,187.93,186.33,186.85,4046396.0,178.1268,178.3641,176.8455,177.339,4046396.0
2017-11-01 11:00:00,186.85,188.1,186.85,187.81,2681781.0,177.339,178.5254,177.339,178.2502,2681781.0
2017-11-01 12:00:00,187.81,188.03,185.52,185.87,2515336.0,178.2502,178.459,176.0767,176.4089,2515336.0
2017-11-01 13:00:00,185.88,185.99,183.58,185.47,3050955.0,176.4184,176.5228,174.2355,176.0293,3050955.0
2017-11-01 14:00:00,185.45,186.99,185.39,186.11,2292777.0,176.0103,177.4719,175.9533,176.6367,2292777.0
2017-11-01 15:00:00,186.09,187.56,186.01,186.11,3339217.0,176.6177,178.0129,176.5418,176.6367,3339217.0
2017-11-02 09:30:00,190.99,191.22,186.88,189.33,8785283.0,181.2683,181.4866,177.3675,179.6928,8785283.0
2017-11-02 10:00:00,189.35,189.59,186.61,187.28,6306207.0,179.7118,179.9396,177.1112,177.7471,6306207.0
2017-11-02 11:00:00,187.29,188.13,183.31,184.31,6393091.0,177.7566,178.5539,173.9792,174.9283,6393091.0
2017-11-02 12:00:00,184.36,186.57,184.1,186.05,3079340.0,174.9758,177.0733,174.729,176.5797,3079340.0
2017-11-02 13:00:00,186.05,186.89,185.12,185.8,1790708.0,176.5797,177.377,175.6971,176.3425,1790708.0
2017-11-02 14:00:00,185.81,186.08,184.84,185.72,1350474.0,176.352,176.6082,175.4313,176.2665,1350474.0
2017-11-02 15:00:00,185.72,186.05,184.72,184.81,3057439.0,176.2665,176.5797,175.3174,175.4029,3057439.0
2017-11-03 09:30:00,186.5,186.93,183.83,184.55,3467726.0,177.0068,177.415,174.4727,175.1561,3467726.0
2017-11-03 10:00:00,184.58,185.08,182.06,182.26,3838436.0,175.1846,175.6591,172.7928,172.9827,3838436.0
2017-11-03 11:00:00,182.28,183.72,182.27,183.01,2022875.0,173.0016,174.3683,172.9922,173.6945,2022875.0
2017-11-03 12:00:00,183.07,184.1,182.74,184.02,1270970.0,173.7514,174.729,173.4382,174.6531,1270970.0
2017-11-03 13:00:00,184.05,184.65,183.81,184.57,1231172.0,174.6816,175.251,174.4538,175.1751,1231172.0
2017-11-03 14:00:00,184.57,185.22,184.19,184.27,1682291.0,175.1751,175.792,174.8144,174.8904,1682291.0
2017-11-03 15:00:00,184.27,184.4,182.62,183.12,2828535.0,174.8904,175.0137,173.3243,173.7989,2828535.0
2017-11-06 09:30:00,184.07,187.85,184.0,187.41,4461604.0,174.7005,178.2881,174.6341,177.8705,4461604.0
2017-11-06 10:00:00,187.37,187.64,186.66,187.43,3015075.0,177.8326,178.0888,177.1587,177.8895,3015075.0
2017-11-06 11:00:00,187.42,188.0,186.91,187.79,1787337.0,177.88,178.4305,177.396,178.2312,1787337.0
2017-11-06 12:00:00,187.8,188.25,187.21,187.72,1862609.0,178.2407,178.6678,177.6807,178.1647,1862609.0
2017-11-06 13:00:00,187.73,188.06,186.95,187.9,1218557.0,178.1742,178.4874,177.4339,178.3356,1218557.0
2017-11-06 14:00:00,187.9,188.1,187.66,187.91,1077205.0,178.3356,178.5254,178.1078,178.3451,1077205.0
2017-11-06 15:00:00,187.89,188.2,187.85,187.9,2940570.0,178.3261,178.6203,178.2881,178.3356,2940570.0
2017-11-07 09:30:00,189.58,189.86,188.2,188.23,4493037.0,179.9301,180.1958,178.6203,178.6488,4493037.0
2017-11-07 10:00:00,188.25,188.93,187.0,187.34,3550842.0,178.6678,179.3132,177.4814,177.8041,3550842.0
2017-11-07 11:00:00,187.36,188.25,187.2,187.31,1819641.0,177.8231,178.6678,177.6712,177.7756,1819641.0
2017-11-07 12:00:00,187.3,188.39,187.28,188.04,1317604.0,177.7661,178.8006,177.7471,178.4685,1317604.0
2017-11-07 13:00:00,188.03,188.77,187.92,188.35,946559.0,178.459,179.1613,178.3546,178.7627,946559.0
2017-11-07 14:00:00,188.37,188.91,188.23,188.31,1119028.0,178.7817,179.2942,178.6488,178.7247,1119028.0
2017-11-07 15:00:00,188.34,188.61,188.09,188.55,1683404.0,178.7532,179.0094,178.5159,178.9525,1683404.0
2017-11-08 09:30:00,187.98,188.15,185.1,186.6,3283091.0,178.4115,178.5729,175.6781,177.1018,3283091.0
2017-11-08 10:00:00,186.71,187.37,186.41,186.98,2592752.0,177.2062,177.8326,176.9214,177.4624,2592752.0
2017-11-08 11:00:00,187.01,187.55,186.62,186.9,1258743.0,177.4909,178.0034,177.1207,177.3865,1258743.0
2017-11-08 12:00:00,186.91,187.27,186.47,187.25,862951.0,177.396,177.7376,176.9784,177.7187,862951.0
2017-11-08 13:00:00,187.23,187.55,186.71,187.01,723258.0,177.6997,178.0034,177.2062,177.4909,723258.0
2017-11-08 14:00:00,187.0,187.08,186.67,186.83,626629.0,177.4814,177.5573,177.1682,177.32,626629.0
2017-11-08 15:00:00,186.82,187.02,185.71,185.88,2022622.0,177.3106,177.5004,176.2571,176.4184,2022622.0
2017-11-09 09:30:00,184.25,185.0,181.8,183.15,3918232.0,174.8714,175.5832,172.5461,173.8274,3918232.0
2017-11-09 10:00:00,183.15,184.04,182.86,183.22,2590543.0,173.8274,174.6721,173.5521,173.8938,2590543.0
2017-11-09 11:00:00,183.19,183.55,182.43,182.56,1552846.0,173.8653,174.207,173.144,173.2674,1552846.0
2017-11-09 12:00:00,182.56,182.66,181.05,182.0,2540887.0,173.2674,173.3623,171.8343,172.7359,2540887.0
2017-11-09 13:00:00,182.06,182.78,181.46,182.54,1475065.0,172.7928,173.4762,172.2234,173.2484,1475065.0
2017-11-09 14:00:00,182.54,184.2,182.5,183.63,1606126.0,173.2484,174.8239,173.2104,174.2829,1606126.0
2017-11-09 15:00:00,183.64,185.1,183.55,185.04,2354627.0,174.2924,175.6781,174.207,175.6212,2354627.0
2017-11-10 09:30:00,187.03,187.17,185.4,186.26,2514396.0,177.5099,177.6427,175.9628,176.7791,2514396.0
2017-11-10 10:00:00,186.22,186.9,185.57,186.08,2378733.0,176.7411,177.3865,176.1242,176.6082,2378733.0
2017-11-10 11:00:00,186.09,186.6,185.6,185.98,1990445.0,176.6177,177.1018,176.1527,176.5133,1990445.0
2017-11-10 12:00:00,185.97,186.3,185.71,186.06,1216905.0,176.5038,176.817,176.2571,176.5892,1216905.0
2017-11-10 13:00:00,186.1,186.85,185.93,186.84,1186391.0,176.6272,177.339,176.4659,177.3295,1186391.0
2017-11-10 14:00:00,186.84,186.87,186.21,186.46,1033089.0,177.3295,177.358,176.7316,176.9689,1033089.0
2017-11-10 15:00:00,186.46,186.65,185.96,186.35,1888383.0,176.9689,177.1492,176.4943,176.8645,1888383.0
2017-11-13 09:30:00,186.77,186.98,184.0,186.0,3295015.0,177.2631,177.4624,174.6341,176.5323,3295015.0
2017-11-13 10:00:00,185.99,186.67,185.47,185.63,2363602.0,176.5228,177.1682,176.0293,176.1811,2363602.0
2017-11-13 11:00:00,185.62,187.88,185.55,187.17,2455462.0,176.1716,178.3166,176.1052,177.6427,2455462.0
2017-11-13 12:00:00,187.17,187.57,186.77,187.16,1160868.0,177.6427,178.0224,177.2631,177.6332,1160868.0
2017-11-13 13:00:00,187.15,187.2,186.25,186.81,1023267.0,177.6238,177.6712,176.7696,177.3011,1023267.0
2017-11-13 14:00:00,186.8,186.96,185.77,186.15,1031318.0,177.2916,177.4434,176.314,176.6747,1031318.0
2017-11-13 15:00:00,186.12,186.12,184.36,184.52,2318526.0,176.6462,176.6462,174.9758,175.1276,2318526.0
2017-11-14 09:30:00,184.3,184.31,181.63,181.83,2951517.0,174.9188,174.9283,172.3847,172.5746,2951517.0
2017-11-14 10:00:00,181.78,182.99,181.28,182.17,2769406.0,172.5271,173.6755,172.0525,172.8972,2769406.0
2017-11-14 11:00:00,182.17,183.35,181.84,182.99,1299349.0,172.8972,174.0172,172.584,173.6755,1299349.0
2017-11-14 12:00:00,182.97,183.12,181.73,181.87,922967.0,173.6565,173.7989,172.4796,172.6125,922967.0
2017-11-14 13:00:00,181.86,181.98,181.15,181.93,1047424.0,172.603,172.7169,171.9292,172.6695,1047424.0
2017-11-14 14:00:00,181.92,182.43,181.87,182.29,864308.0,172.66,173.144,172.6125,173.0111,864308.0
2017-11-14 15:00:00,182.33,182.58,181.4,181.78,1823843.0,173.0491,173.2864,172.1664,172.5271,1823843.0
2017-11-15 09:30:00,179.37,179.7,176.73,178.35,4238861.0,170.2398,170.553,167.7342,169.2717,4238861.0
2017-11-15 10:00:00,178.38,180.88,177.9,180.2,3082599.0,169.3002,171.6729,168.8446,171.0275,3082599.0
2017-11-15 11:00:00,180.25,181.09,179.6,181.09,1501717.0,171.075,171.8722,170.4581,171.8722,1501717.0
2017-11-15 12:00:00,181.06,181.13,179.92,180.89,811678.0,171.8437,171.9102,170.7618,171.6824,811678.0
2017-11-15 13:00:00,180.89,181.12,180.52,180.9,778100.0,171.6824,171.9007,171.3312,171.6919,778100.0
2017-11-15 14:00:00,180.9,181.5,180.8,181.32,996624.0,171.6919,172.2614,171.597,172.0905,996624.0
2017-11-15 15:00:00,181.33,181.88,181.1,181.47,2262790.0,172.1,172.622,171.8817,172.2329,2262790.0
2017-11-16 09:30:00,183.31,184.79,183.12,184.75,3010925.0,173.9792,175.3839,173.7989,175.3459,3010925.0
2017-11-16 10:00:00,184.73,186.27,184.7,185.77,3435864.0,175.3269,176.7885,175.2985,176.314,3435864.0
2017-11-16 11:00:00,185.83,186.14,185.58,185.74,1660821.0,176.3709,176.6652,176.1337,176.2855,1660821.0
2017-11-16 12:00:00,185.72,186.05,185.61,185.9,1121090.0,176.2665,176.5797,176.1621,176.4374,1121090.0
2017-11-16 13:00:00,185.93,186.08,185.33,185.83,1193019.0,176.4659,176.6082,175.8964,176.3709,1193019.0
2017-11-16 14:00:00,185.81,186.21,185.71,185.94,1396158.0,176.352,176.7316,176.2571,176.4753,1396158.0
2017-11-16 15:00:00,185.94,185.97,185.31,185.46,2334253.0,176.4753,176.5038,175.8774,176.0198,2334253.0
2017-11-17 09:30:00,185.93,186.5,184.81,185.09,2465663.0,176.4659,177.0068,175.4029,175.6686,2465663.0
2017-11-17 10:00:00,185.09,185.62,184.67,185.42,2528999.0,175.6686,176.1716,175.27,175.9818,2528999.0
2017-11-17 11:00:00,185.42,185.73,184.83,185.04,1218146.0,175.9818,176.276,175.4218,175.6212,1218146.0
2017-11-17 12:00:00,185.08,185.75,184.67,185.47,1164381.0,175.6591,176.295,175.27,176.0293,1164381.0
2017-11-17 13:00:00,185.47,185.71,185.05,185.66,874999.0,176.0293,176.2571,175.6306,176.2096,874999.0
2017-11-17 14:00:00,185.67,185.72,185.33,185.47,733270.0,176.2191,176.2665,175.8964,176.0293,733270.0
2017-11-17 15:00:00,185.46,185.66,185.05,185.13,1838120.0,176.0198,176.2096,175.6306,175.7066,1838120.0
2017-11-20 09:30:00,187.6,188.97,186.61,188.4,4332118.0,178.0509,179.3511,177.1112,178.8101,4332118.0
2017-11-20 10:00:00,188.35,189.78,188.33,189.76,3861272.0,178.7627,180.1199,178.7437,180.1009,3861272.0
2017-11-20 11:00:00,189.78,190.0,188.26,189.07,3455571.0,180.1199,180.3287,178.6773,179.446,3455571.0
2017-11-20 12:00:00,189.05,189.35,186.88,188.05,3060180.0,179.427,179.7118,177.3675,178.4779,3060180.0
2017-11-20 13:00:00,188.06,188.18,187.33,187.99,1444968.0,178.4874,178.6013,177.7946,178.421,1444968.0
2017-11-20 14:00:00,187.99,188.65,187.3,188.55,1459467.0,178.421,179.0474,177.7661,178.9525,1459467.0
2017-11-20 15:00:00,188.56,188.86,188.03,188.1,2268287.0,178.962,179.2467,178.459,178.5254,2268287.0
2017-11-21 09:30:00,190.35,191.0,188.8,189.77,3929258.0,180.6609,181.2778,179.1898,180.1104,3929258.0
2017-11-21 10:00:00,189.8,190.07,189.33,189.89,2396278.0,180.1389,180.3951,179.6928,180.2243,2396278.0
2017-11-21 11:00:00,189.89,191.2,188.97,190.9,3151810.0,180.2243,181.4676,179.3511,181.1829,3151810.0
2017-11-21 12:00:00,190.92,191.56,190.81,190.81,2115407.0,181.2019,181.8093,181.0975,181.0975,2115407.0
2017-11-21 13:00:00,190.83,191.22,190.69,190.99,883992.0,181.1164,181.4866,180.9836,181.2683,883992.0
2017-11-21 14:00:00,191.0,191.25,190.68,190.89,1150837.0,181.2778,181.5151,180.9741,181.1734,1150837.0
2017-11-21 15:00:00,190.88,191.06,190.43,190.86,2240025.0,181.1639,181.3347,180.7368,181.1449,2240025.0
2017-11-22 09:30:00,191.54,191.75,189.37,190.08,2764668.0,181.7903,181.9896,179.7308,180.4046,2764668.0
2017-11-22 10:00:00,190.08,190.91,189.91,190.37,1937030.0,180.4046,181.1924,180.2433,180.6799,1937030.0
2017-11-22 11:00:00,190.38,190.39,189.91,190.03,1118565.0,180.6893,180.6988,180.2433,180.3572,1118565.0
2017-11-22 12:00:00,190.05,190.45,189.65,189.72,1311832.0,180.3761,180.7558,179.9965,180.0629,1311832.0
2017-11-22 13:00:00,189.72,190.24,189.62,190.02,715746.0,180.0629,180.5565,179.968,180.3477,715746.0
2017-11-22 14:00:00,190.04,190.42,190.01,190.2,920755.0,180.3667,180.7273,180.3382,180.5185,920755.0
2017-11-22 15:00:00,190.19,190.34,189.8,189.94,1532398.0,180.509,180.6514,180.1389,180.2717,1532398.0
2017-11-24 09:30:00,189.33,190.15,188.7,189.47,1988190.0,179.6928,180.4711,179.0949,179.8257,1988190.0
2017-11-24 10:00:00,189.48,190.25,189.14,190.25,1986337.0,179.8352,180.566,179.5125,180.566,1986337.0
2017-11-24 11:00:00,190.25,191.47,190.24,191.35,2058476.0,180.566,181.7239,180.5565,181.61,2058476.0
2017-11-24 12:00:00,191.35,191.7,190.95,191.25,2257574.0,181.61,181.9422,181.2303,181.5151,2257574.0
2017-11-27 09:30:00,190.49,190.78,189.2,189.82,2313805.0,180.7937,181.069,179.5694,180.1578,2313805.0
2017-11-27 10:00:00,189.82,191.46,189.81,190.66,2088001.0,180.1578,181.7144,180.1484,180.9551,2088001.0
2017-11-27 11:00:00,190.67,190.93,189.66,190.14,1527560.0,180.9646,181.2113,180.006,180.4616,1527560.0
2017-11-27 12:00:00,190.2,190.34,189.0,189.22,1489900.0,180.5185,180.6514,179.3796,179.5884,1489900.0
2017-11-27 13:00:00,189.23,189.64,189.1,189.36,860125.0,179.5979,179.987,179.4745,179.7213,860125.0
2017-11-27 14:00:00,189.35,189.37,188.75,189.01,1047891.0,179.7118,179.7308,179.1423,179.3891,1047891.0
2017-11-27 15:00:00,189.01,189.04,187.55,188.02,2541561.0,179.3891,179.4176,178.0034,178.4495,2541561.0
2017-11-28 09:30:00,188.83,189.1,186.63,186.97,2018455.0,179.2182,179.4745,177.1302,177.4529,2018455.0
2017-11-28 10:00:00,186.94,188.98,186.58,188.06,2075389.0,177.4244,179.3606,177.0828,178.4874,2075389.0
2017-11-28 11:00:00,188.05,188.94,187.99,188.26,1039044.0,178.4779,179.3226,178.421,178.6773,1039044.0
2017-11-28 12:00:00,188.29,188.88,188.21,188.56,743905.0,178.7057,179.2657,178.6298,178.962,743905.0
2017-11-28 13:00:00,188.57,188.89,186.93,186.97,934344.0,178.9715,179.2752,177.415,177.4529,934344.0
2017-11-28 14:00:00,186.97,187.92,186.5,187.56,1301702.0,177.4529,178.3546,177.0068,178.0129,1301702.0
2017-11-28 15:00:00,187.54,187.59,186.6,186.67,2460345.0,177.9939,178.0414,177.1018,177.1682,2460345.0
2017-11-29 09:30:00,185.25,185.41,181.3,181.71,6421875.0,175.8205,175.9723,172.0715,172.4607,6421875.0
2017-11-29 10:00:00,181.74,182.52,177.81,178.78,7662840.0,172.4891,173.2294,168.7592,169.6798,7662840.0
2017-11-29 11:00:00,178.74,179.24,175.11,175.89,7000730.0,169.6418,170.1164,166.1966,166.9369,7000730.0
2017-11-29 12:00:00,175.84,180.0,173.62,178.9,5581563.0,166.8895,170.8377,164.7825,169.7937,5581563.0
2017-11-29 13:00:00,178.95,180.95,178.58,178.92,2769655.0,169.8411,171.7393,169.49,169.8127,2769655.0
2017-11-29 14:00:00,178.95,179.59,178.41,179.12,1720418.0,169.8411,170.4486,169.3286,170.0025,1720418.0
2017-11-29 15:00:00,179.17,179.94,178.68,179.91,3217606.0,170.05,170.7808,169.5849,170.7523,3217606.0
2017-11-30 09:30:00,179.53,179.8,176.32,178.22,3555309.0,170.3916,170.6479,167.345,169.1483,3555309.0
2017-11-30 10:00:00,178.23,179.17,177.8,177.91,3150501.0,169.1578,170.05,168.7497,168.8541,3150501.0
2017-11-30 11:00:00,177.91,178.49,176.6,177.11,3286719.0,168.8541,169.4046,167.6108,168.0948,3286719.0
2017-11-30 12:00:00,177.12,177.86,176.51,177.18,2103353.0,168.1043,168.8066,167.5253,168.1612,2103353.0
2017-11-30 13:00:00,177.19,178.43,177.0,178.18,2031427.0,168.1707,169.3476,167.9904,169.1103,2031427.0
2017-11-30 14:00:00,178.18,178.7,177.55,177.93,1567584.0,169.1103,169.6039,168.5124,168.8731,1567584.0
2017-11-30 15:00:00,177.91,178.11,176.8,177.06,3659673.0,168.8541,169.0439,167.8006,168.0474,3659673.0
2017-12-01 09:30:00,175.27,177.3,174.3,174.83,3217160.0,166.3485,168.2751,165.4278,165.9309,3217160.0
2017-12-01 10:00:00,174.85,179.8,174.76,178.13,5145214.0,165.9498,170.6479,165.8644,169.0629,5145214.0
2017-12-01 11:00:00,178.17,178.85,173.8,176.34,5273121.0,169.1009,169.7462,164.9533,167.364,5273121.0
2017-12-01 12:00:00,176.26,177.1,175.17,176.37,2555554.0,167.2881,168.0853,166.2536,167.3925,2555554.0
2017-12-01 13:00:00,176.31,176.48,175.3,175.3,1595034.0,167.3355,167.4969,166.3769,166.3769,1595034.0
2017-12-01 14:00:00,175.3,176.96,175.1,175.78,1711254.0,166.3769,167.9524,166.1871,166.8325,1711254.0
2017-12-01 15:00:00,175.74,176.0,174.6,174.62,2732383.0,166.7945,167.0413,165.7126,165.7316,2732383.0
2017-12-04 09:30:00,177.2,177.58,169.32,171.01,5929360.0,168.1802,168.5409,160.7013,162.3053,5929360.0
2017-12-04 10:00:00,171.09,171.71,168.26,168.84,8185447.0,162.3812,162.9697,159.6953,160.2458,8185447.0
2017-12-04 11:00:00,168.84,171.45,168.6,171.37,4370376.0,160.2458,162.7229,160.018,162.647,4370376.0
2017-12-04 12:00:00,171.36,172.6,171.0,172.45,2368671.0,162.6375,163.8144,162.2958,163.672,2368671.0
2017-12-04 13:00:00,172.45,173.85,172.23,172.94,2329919.0,163.672,165.0007,163.4632,164.1371,2329919.0
2017-12-04 14:00:00,172.93,172.95,171.36,171.5,1764562.0,164.1276,164.1466,162.6375,162.7704,1764562.0
2017-12-04 15:00:00,171.5,171.76,169.05,169.55,4085944.0,162.7704,163.0171,160.4451,160.9196,4085944.0
2017-12-05 09:30:00,165.28,171.37,164.25,169.53,8587222.0,156.867,162.647,155.8894,160.9006,8587222.0
2017-12-05 10:00:00,169.43,172.45,169.11,172.21,5405237.0,160.8057,163.672,160.502,163.4442,5405237.0
2017-12-05 11:00:00,172.2,172.96,170.43,170.66,2954352.0,163.4347,164.1561,161.7548,161.9731,2954352.0
2017-12-05 12:00:00,170.67,171.47,169.86,170.13,2067678.0,161.9826,162.7419,161.2138,161.4701,2067678.0
2017-12-05 13:00:00,170.1,170.81,169.23,170.27,1567047.0,161.4416,162.1155,160.6159,161.603,1567047.0
2017-12-05 14:00:00,170.28,170.41,168.26,168.5,1942027.0,161.6125,161.7358,159.6953,159.9231,1942027.0
2017-12-05 15:00:00,168.46,169.2,167.85,168.95,3211180.0,159.8851,160.5874,159.3062,160.3502,3211180.0
2017-12-06 09:30:00,168.3,171.26,168.0,169.83,3865558.0,159.7333,162.5426,159.4485,161.1854,3865558.0
2017-12-06 10:00:00,169.84,172.2,169.74,172.2,3744076.0,161.1949,163.4347,161.1,163.4347,3744076.0
2017-12-06 11:00:00,172.15,172.46,170.75,171.52,3243373.0,163.3873,163.6815,162.0585,162.7893,3243373.0
2017-12-06 12:00:00,171.5,172.4,170.7,171.4,2144981.0,162.7704,163.6246,162.0111,162.6755,2144981.0
2017-12-06 13:00:00,171.42,171.58,170.63,171.42,1080708.0,162.6944,162.8463,161.9447,162.6944,1080708.0
2017-12-06 14:00:00,171.41,172.25,171.3,172.24,1355568.0,162.6849,163.4822,162.5805,163.4727,1355568.0
2017-12-06 15:00:00,172.23,173.23,172.18,172.62,3269723.0,163.4632,164.4123,163.4158,163.8334,3269723.0
2017-12-07 09:30:00,173.76,174.45,172.68,173.34,3002587.0,164.9153,165.5702,163.8903,164.5167,3002587.0
2017-12-07 10:00:00,173.26,174.63,172.26,174.59,2555386.0,164.4408,165.741,163.4917,165.7031,2555386.0
2017-12-07 11:00:00,174.59,175.82,174.54,175.42,1983728.0,165.7031,166.8705,165.6556,166.4908,1983728.0
2017-12-07 12:00:00,175.45,175.48,174.52,175.39,1290307.0,166.5193,166.5478,165.6366,166.4624,1290307.0
2017-12-07 13:00:00,175.43,175.5,174.26,174.55,933855.0,166.5003,166.5668,165.3899,165.6651,933855.0
2017-12-07 14:00:00,174.54,174.91,173.95,174.38,928369.0,165.6556,166.0068,165.0957,165.5038,928369.0
2017-12-07 15:00:00,174.39,174.69,173.81,174.49,1806872.0,165.5133,165.798,164.9628,165.6082,1806872.0
2017-12-08 09:30:00,177.72,178.96,177.28,177.79,4412045.0,168.6738,169.8506,168.2562,168.7402,4412045.0
2017-12-08 10:00:00,177.77,178.64,176.86,177.42,3282751.0,168.7212,169.5469,167.8575,168.389,3282751.0
2017-12-08 11:00:00,177.45,177.92,176.37,177.12,2401658.0,168.4175,168.8636,167.3925,168.1043,2401658.0
2017-12-08 12:00:00,177.12,178.01,176.97,177.47,1777291.0,168.1043,168.949,167.9619,168.4365,1777291.0
2017-12-08 13:00:00,177.47,177.9,177.39,177.87,1165273.0,168.4365,168.8446,168.3606,168.8161,1165273.0
2017-12-08 14:00:00,177.87,177.87,176.64,176.8,1764837.0,168.8161,168.8161,167.6487,167.8006,1764837.0
2017-12-08 15:00:00,176.8,177.85,176.44,177.56,3204731.0,167.8006,168.7971,167.4589,168.5219,3204731.0
2017-12-11 09:30:00,179.19,180.5,178.6,180.17,3112465.0,170.0689,171.3123,169.509,170.999,3112465.0
2017-12-11 10:00:00,180.18,180.68,179.1,179.21,2808896.0,171.0085,171.4831,169.9835,170.0879,2808896.0
2017-12-11 11:00:00,179.22,179.26,178.15,178.8,1688198.0,170.0974,170.1354,169.0819,169.6988,1688198.0
2017-12-11 12:00:00,178.86,179.76,178.84,179.7,921686.0,169.7557,170.6099,169.7367,170.553,921686.0
2017-12-11 13:00:00,179.69,180.06,179.32,179.94,779271.0,170.5435,170.8946,170.1923,170.7808,779271.0
2017-12-11 14:00:00,179.94,180.11,179.3,179.56,839586.0,170.7808,170.9421,170.1733,170.4201,839586.0
2017-12-11 15:00:00,179.54,179.81,178.87,179.27,2241205.0,170.4011,170.6574,169.7652,170.1449,2241205.0
2017-12-12 09:30:00,178.0,178.16,175.6,176.58,2794876.0,168.9395,169.0914,166.6617,167.5918,2794876.0
2017-12-12 10:00:00,176.6,177.04,175.98,176.34,1962798.0,167.6108,168.0284,167.0223,167.364,1962798.0
2017-12-12 11:00:00,176.33,176.99,175.55,175.85,1978127.0,167.3545,167.9809,166.6142,166.8989,1978127.0
2017-12-12 12:00:00,175.81,175.85,174.18,174.69,2844234.0,166.861,166.8989,165.314,165.798,2844234.0
2017-12-12 13:00:00,174.7,175.0,173.77,174.36,1763855.0,165.8075,166.0922,164.9248,165.4848,1763855.0
2017-12-12 14:00:00,174.34,175.46,173.91,175.43,1716201.0,165.4658,166.5288,165.0577,166.5003,1716201.0
2017-12-12 15:00:00,175.45,175.51,174.48,174.65,2987448.0,166.5193,166.5763,165.5987,165.76,2987448.0
2017-12-13 09:30:00,175.19,176.4,174.3,175.62,2536414.0,166.2725,167.4209,165.4278,166.6807,2536414.0
2017-12-13 10:00:00,175.61,177.35,175.08,176.9,2924907.0,166.6712,168.3226,166.1681,167.8955,2924907.0
2017-12-13 11:00:00,176.88,177.7,175.73,176.31,2205931.0,167.8765,168.6548,166.7851,167.3355,2205931.0
2017-12-13 12:00:00,176.3,176.37,174.43,175.33,2276829.0,167.326,167.3925,165.5512,166.4054,2276829.0
2017-12-13 13:00:00,175.31,175.63,174.81,175.04,1225052.0,166.3864,166.6901,165.9119,166.1302,1225052.0
2017-12-13 14:00:00,175.05,176.3,174.8,176.3,1405612.0,166.1397,167.326,165.9024,167.326,1405612.0
2017-12-13 15:00:00,176.3,177.39,176.07,176.46,2454896.0,167.326,168.3606,167.1077,167.4779,2454896.0
2017-12-14 09:30:00,173.13,173.39,169.61,170.65,9359995.0,164.3174,164.5642,160.9766,161.9636,9359995.0
2017-12-14 10:00:00,170.64,172.88,169.83,172.45,5376408.0,161.9541,164.0801,161.1854,163.672,5376408.0
2017-12-14 11:00:00,172.44,172.88,171.18,171.43,2946645.0,163.6625,164.0801,162.4667,162.7039,2946645.0
2017-12-14 12:00:00,171.43,172.28,171.15,171.84,1924332.0,162.7039,163.5107,162.4382,163.0931,1924332.0
2017-12-14 13:00:00,171.85,172.09,171.21,171.43,1257673.0,163.1026,163.3303,162.4951,162.7039,1257673.0
2017-12-14 14:00:00,171.41,171.9,170.74,171.8,1924705.0,162.6849,163.15,162.0491,163.0551,1924705.0
2017-12-14 15:00:00,171.8,171.88,171.22,171.6,2574633.0,163.0551,163.131,162.5046,162.8653,2574633.0
2017-12-15 09:30:00,172.89,173.04,170.35,170.94,3649691.0,164.0896,164.232,161.6789,162.2389,3649691.0
2017-12-15 10:00:00,170.95,171.11,170.0,170.59,3851544.0,162.2484,162.4002,161.3467,161.9067,3851544.0
2017-12-15 11:00:00,170.58,172.27,170.57,171.75,2957547.0,161.8972,163.5012,161.8877,163.0076,2957547.0
2017-12-15 12:00:00,171.71,171.93,171.22,171.73,2005511.0,162.9697,163.1785,162.5046,162.9887,2005511.0
2017-12-15 13:00:00,171.69,172.7,171.5,172.69,2434552.0,162.9507,163.9093,162.7704,163.8998,2434552.0
2017-12-15 14:00:00,172.68,172.97,172.31,172.65,2167374.0,163.8903,164.1655,163.5391,163.8618,2167374.0
2017-12-15 15:00:00,172.65,173.5,172.25,173.3,5496532.0,163.8618,164.6686,163.4822,164.4787,5496532.0
2017-12-18 09:30:00,174.6,174.62,172.37,173.34,3250163.0,165.7126,165.7316,163.5961,164.5167,3250163.0
2017-12-18 10:00:00,173.31,174.65,172.88,174.39,3452720.0,164.4882,165.76,164.0801,165.5133,3452720.0
2017-12-18 11:00:00,174.38,174.58,173.78,173.94,1786755.0,165.5038,165.6936,164.9343,165.0862,1786755.0
2017-12-18 12:00:00,173.95,174.24,173.75,173.82,977309.0,165.0957,165.3709,164.9058,164.9723,977309.0
2017-12-18 13:00:00,173.87,174.0,173.34,173.6,1114024.0,165.0197,165.1431,164.5167,164.7635,1114024.0
2017-12-18 14:00:00,173.6,173.91,172.98,173.5,1332821.0,164.7635,165.0577,164.175,164.6686,1332821.0
2017-12-18 15:00:00,173.52,173.82,173.15,173.4,1669489.0,164.6875,164.9723,164.3364,164.5737,1669489.0
2017-12-19 09:30:00,171.97,173.0,170.51,170.7,3497940.0,163.2164,164.194,161.8308,162.0111,3497940.0
2017-12-19 10:00:00,170.74,171.52,170.58,170.89,2815401.0,162.0491,162.7893,161.8972,162.1914,2815401.0
2017-12-19 11:00:00,170.9,171.83,170.61,170.9,2294583.0,162.2009,163.0836,161.9257,162.2009,2294583.0
2017-12-19 12:00:00,170.9,171.53,170.89,171.38,1343180.0,162.2009,162.7988,162.1914,162.6565,1343180.0
2017-12-19 13:00:00,171.39,171.85,171.21,171.63,996203.0,162.666,163.1026,162.4951,162.8937,996203.0
2017-12-19 14:00:00,171.64,171.91,171.06,171.2,1249278.0,162.9032,163.1595,162.3528,162.4856,1249278.0
2017-12-19 15:00:00,171.21,171.7,170.9,171.28,2777715.0,162.4951,162.9602,162.2009,162.5616,2777715.0
2017-12-20 09:30:00,171.79,171.99,170.81,171.27,2531759.0,163.0456,163.2354,162.1155,162.5521,2531759.0
2017-12-20 10:00:00,171.24,172.29,170.8,171.92,2389631.0,162.5236,163.5202,162.106,163.169,2389631.0
2017-12-20 11:00:00,171.93,172.11,171.09,171.33,1416153.0,163.1785,163.3493,162.3812,162.609,1416153.0
2017-12-20 12:00:00,171.34,171.76,171.24,171.67,1109589.0,162.6185,163.0171,162.5236,162.9317,1109589.0
2017-12-20 13:00:00,171.66,172.21,171.55,172.07,1139565.0,162.9222,163.4442,162.8178,163.3114,1139565.0
2017-12-20 14:00:00,172.08,172.7,171.98,172.22,1202266.0,163.3208,163.9093,163.2259,163.4537,1202266.0
2017-12-20 15:00:00,172.23,172.9,172.03,172.64,2059627.0,163.4632,164.0991,163.2734,163.8523,2059627.0
2017-12-21 09:30:00,172.8,175.03,172.7,174.87,2656350.0,164.0042,166.1207,163.9093,165.9688,2656350.0
2017-12-21 10:00:00,174.85,175.63,174.32,175.34,2865286.0,165.9498,166.6901,165.4468,166.4149,2865286.0
2017-12-21 11:00:00,175.35,176.11,175.32,176.07,1398694.0,166.4244,167.1457,166.3959,167.1077,1398694.0
2017-12-21 12:00:00,176.06,176.25,175.55,175.87,1049791.0,167.0983,167.2786,166.6142,166.9179,1049791.0
2017-12-21 13:00:00,175.87,176.03,175.63,175.71,734515.0,166.9179,167.0698,166.6901,166.7661,734515.0
2017-12-21 14:00:00,175.72,175.75,174.48,175.25,1423218.0,166.7756,166.804,165.5987,166.3295,1423218.0
2017-12-21 15:00:00,175.22,175.62,174.8,175.29,1899509.0,166.301,166.6807,165.9024,166.3674,1899509.0
2017-12-22 09:30:00,175.84,176.66,175.32,176.19,2832558.0,166.8895,167.6677,166.3959,167.2216,2832558.0
2017-12-22 10:00:00,176.19,176.27,175.49,175.91,1603397.0,167.2216,167.2976,166.5573,166.9559,1603397.0
2017-12-22 11:00:00,175.88,175.97,175.62,175.75,844872.0,166.9274,167.0128,166.6807,166.804,844872.0
2017-12-22 12:00:00,175.75,175.77,175.04,175.66,953403.0,166.804,166.823,166.1302,166.7186,953403.0
2017-12-22 13:00:00,175.66,175.84,175.5,175.67,812521.0,166.7186,166.8895,166.5668,166.7281,812521.0
2017-12-22 14:00:00,175.66,176.23,175.57,176.22,831820.0,166.7186,167.2596,166.6332,167.2501,831820.0
2017-12-22 15:00:00,176.24,176.5,175.99,176.25,2242435.0,167.2691,167.5159,167.0318,167.2786,2242435.0
2017-12-26 09:30:00,174.55,175.15,171.73,172.18,2125242.0,165.6651,166.2346,162.9887,163.4158,2125242.0
2017-12-26 10:00:00,172.22,172.79,171.94,172.47,1743273.0,163.4537,163.9947,163.188,163.691,1743273.0
2017-12-26 11:00:00,172.47,173.0,172.37,172.57,1327222.0,163.691,164.194,163.5961,163.7859,1327222.0
2017-12-26 12:00:00,172.59,172.95,172.42,172.78,793638.0,163.8049,164.1466,163.6435,163.9852,793638.0
2017-12-26 13:00:00,172.77,173.24,172.36,172.38,949185.0,163.9757,164.4218,163.5866,163.6056,949185.0
2017-12-26 14:00:00,172.37,172.65,172.3,172.48,853649.0,163.5961,163.8618,163.5296,163.7005,853649.0
2017-12-26 15:00:00,172.47,172.55,171.99,172.33,1876556.0,163.691,163.7669,163.2354,163.5581,1876556.0
2017-12-27 09:30:00,172.29,172.96,171.73,172.59,1533582.0,163.5202,164.1561,162.9887,163.8049,1533582.0
2017-12-27 10:00:00,172.63,173.63,172.37,173.17,1588066.0,163.8428,164.7919,163.5961,164.3554,1588066.0
2017-12-27 11:00:00,173.19,173.87,173.16,173.4,1001310.0,164.3743,165.0197,164.3459,164.5737,1001310.0
2017-12-27 12:00:00,173.37,173.57,172.87,173.0,802397.0,164.5452,164.735,164.0706,164.194,802397.0
2017-12-27 13:00:00,173.05,173.46,172.92,173.31,644409.0,164.2415,164.6306,164.1181,164.4882,644409.0
2017-12-27 14:00:00,173.3,173.47,172.8,172.94,584953.0,164.4787,164.6401,164.0042,164.1371,584953.0
2017-12-27 15:00:00,172.95,173.27,172.88,172.97,1098812.0,164.1466,164.4503,164.0801,164.1655,1098812.0
2017-12-28 09:30:00,173.04,173.53,172.7,172.85,1436950.0,164.232,164.697,163.9093,164.0516,1436950.0
2017-12-28 10:00:00,172.87,172.87,171.67,172.19,1619898.0,164.0706,164.0706,162.9317,163.4252,1619898.0
2017-12-28 11:00:00,172.19,172.63,172.13,172.31,847223.0,163.4252,163.8428,163.3683,163.5391,847223.0
2017-12-28 12:00:00,172.32,172.58,172.22,172.34,700494.0,163.5486,163.7954,163.4537,163.5676,700494.0
2017-12-28 13:00:00,172.35,172.46,172.2,172.31,479756.0,163.5771,163.6815,163.4347,163.5391,479756.0
2017-12-28 14:00:00,172.32,172.44,172.18,172.27,547116.0,163.5486,163.6625,163.4158,163.5012,547116.0
2017-12-28 15:00:00,172.25,172.6,172.16,172.32,1338866.0,163.4822,163.8144,163.3968,163.5486,1338866.0
2017-12-29 09:30:00,172.28,172.5,171.2,171.87,1382134.0,163.5107,163.7195,162.4856,163.1215,1382134.0
2017-12-29 10:00:00,171.89,172.72,171.58,172.16,1204794.0,163.1405,163.9283,162.8463,163.3968,1204794.0
2017-12-29 11:00:00,172.16,172.62,171.73,172.52,718993.0,163.3968,163.8334,162.9887,163.7384,718993.0
2017-12-29 12:00:00,172.52,173.67,172.51,173.25,1311202.0,163.7384,164.8299,163.729,164.4313,1311202.0
2017-12-29 13:00:00,173.22,173.47,172.84,173.02,779509.0,164.4028,164.6401,164.0422,164.213,779509.0
2017-12-29 14:00:00,173.02,173.15,172.75,172.89,619742.0,164.213,164.3364,163.9567,164.0896,619742.0
2017-12-29 15:00:00,172.9,173.21,172.32,172.42,1661270.0,164.0991,164.3933,163.5486,163.6435,1661270.0
2018-01-02 09:30:00,176.4,178.48,175.7,177.79,5025079.0,167.4209,169.3951,166.7566,168.7402,5025079.0
2018-01-02 10:00:00,177.77,179.66,177.62,179.65,3602950.0,168.7212,170.515,168.5788,170.5055,3602950.0
2018-01-02 11:00:00,179.63,181.23,179.63,181.03,4557131.0,170.4865,172.0051,170.4865,171.8153,4557131.0
2018-01-02 12:00:00,181.03,182.57,180.64,182.5,2779095.0,171.8153,173.2769,171.4451,173.2104,2779095.0
2018-01-02 13:00:00,182.5,182.82,181.9,182.09,2372796.0,173.2104,173.5142,172.641,172.8213,2372796.0
2018-01-02 14:00:00,182.11,183.3,182.01,183.15,2382726.0,172.8403,173.9697,172.7454,173.8274,2382726.0
2018-01-02 15:00:00,183.16,184.1,182.84,183.75,4130180.0,173.8369,174.729,173.5331,174.3968,4130180.0
2018-01-03 09:30:00,185.19,185.64,183.34,184.03,3748377.0,175.7635,176.1906,174.0077,174.6626,3748377.0
2018-01-03 10:00:00,184.08,184.88,183.65,184.24,2550050.0,174.71,175.4693,174.3019,174.8619,2550050.0
2018-01-03 11:00:00,184.23,184.67,182.17,182.57,2267723.0,174.8524,175.27,172.8972,173.2769,2267723.0
2018-01-03 12:00:00,182.58,182.93,181.4,182.6,2436512.0,173.2864,173.6186,172.1664,173.3054,2436512.0
2018-01-03 13:00:00,182.6,182.8,182.09,182.41,867999.0,173.3054,173.4952,172.8213,173.125,867999.0
2018-01-03 14:00:00,182.4,183.78,182.13,183.76,1308634.0,173.1155,174.4253,172.8593,174.4063,1308634.0
2018-01-03 15:00:00,183.78,184.12,183.39,183.98,2321222.0,174.4253,174.748,174.0551,174.6151,2321222.0
2018-01-04 09:30:00,185.9,187.75,185.4,186.93,4033306.0,176.4374,178.1932,175.9628,177.415,4033306.0
2018-01-04 10:00:00,186.93,187.5,186.01,187.01,3182005.0,177.415,177.9559,176.5418,177.4909,3182005.0
2018-01-04 11:00:00,187.01,187.06,185.47,185.56,2164476.0,177.4909,177.5383,176.0293,176.1147,2164476.0
2018-01-04 12:00:00,185.55,186.37,185.53,185.69,1634168.0,176.1052,176.8835,176.0862,176.2381,1634168.0
2018-01-04 13:00:00,185.7,185.7,184.43,185.06,1659784.0,176.2476,176.2476,175.0422,175.6401,1659784.0
2018-01-04 14:00:00,185.05,185.79,184.89,185.79,1212721.0,175.6306,176.333,175.4788,176.333,1212721.0
2018-01-04 15:00:00,185.78,185.93,185.36,185.71,2129473.0,176.3235,176.4659,175.9249,176.2571,2129473.0
2018-01-05 09:30:00,187.17,187.59,186.3,187.47,2266699.0,177.6427,178.0414,176.817,177.9275,2266699.0
2018-01-05 10:00:00,187.47,188.88,187.47,188.52,3231526.0,177.9275,179.2657,177.9275,178.924,3231526.0
2018-01-05 11:00:00,188.52,188.97,188.13,188.82,1759408.0,178.924,179.3511,178.5539,179.2088,1759408.0
2018-01-05 12:00:00,188.81,189.2,188.56,189.02,1389019.0,179.1993,179.5694,178.962,179.3986,1389019.0
2018-01-05 13:00:00,188.97,189.38,188.8,189.38,1070884.0,179.3511,179.7402,179.1898,179.7402,1070884.0
2018-01-05 14:00:00,189.37,189.61,189.09,189.39,1301832.0,179.7308,179.9585,179.465,179.7497,1301832.0
2018-01-05 15:00:00,189.39,190.75,189.39,190.69,4185828.0,179.7497,181.0405,179.7497,180.9836,4185828.0
2018-01-08 09:30:00,190.46,191.66,189.07,191.14,3349996.0,180.7653,181.9042,179.446,181.4107,3349996.0
2018-01-08 10:00:00,191.14,191.54,190.29,190.84,2488594.0,181.4107,181.7903,180.6039,181.1259,2488594.0
2018-01-08 11:00:00,190.8,191.0,190.17,190.46,1912812.0,181.088,181.2778,180.49,180.7653,1912812.0
2018-01-08 12:00:00,190.49,190.7,189.89,190.24,1065864.0,180.7937,180.9931,180.2243,180.5565,1065864.0
2018-01-08 13:00:00,190.22,190.28,189.87,190.14,812597.0,180.5375,180.5944,180.2053,180.4616,812597.0
2018-01-08 14:00:00,190.15,190.79,190.1,190.4,1221455.0,180.4711,181.0785,180.4236,180.7083,1221455.0
2018-01-08 15:00:00,190.44,190.6,189.92,190.27,1539768.0,180.7463,180.8981,180.2528,180.5849,1539768.0
2018-01-09 09:30:00,191.13,191.45,188.2,188.2,3479062.0,181.4012,181.7049,178.6203,178.6203,3479062.0
2018-01-09 10:00:00,188.21,190.38,188.0,189.48,2907312.0,178.6298,180.6893,178.4305,179.8352,2907312.0
2018-01-09 11:00:00,189.49,191.48,189.38,191.48,2275654.0,179.8446,181.7334,179.7402,181.7334,2275654.0
2018-01-09 12:00:00,191.48,192.49,190.85,191.34,2797165.0,181.7334,182.6919,181.1354,181.6005,2797165.0
2018-01-09 13:00:00,191.34,191.65,190.37,190.69,1426737.0,181.6005,181.8947,180.6799,180.9836,1426737.0
2018-01-09 14:00:00,190.7,190.87,189.78,190.64,1413038.0,180.9931,181.1544,180.1199,180.9361,1413038.0
2018-01-09 15:00:00,190.65,191.23,190.49,190.79,2055110.0,180.9456,181.4961,180.7937,181.0785,2055110.0
2018-01-10 09:30:00,188.1,189.59,187.1,187.8,3396198.0,178.5254,179.9396,177.5763,178.2407,3396198.0
2018-01-10 10:00:00,187.81,188.5,186.58,187.99,3161956.0,178.2502,178.905,177.0828,178.421,3161956.0
2018-01-10 11:00:00,188.0,189.57,187.95,189.32,1979632.0,178.4305,179.9206,178.383,179.6833,1979632.0
2018-01-10 12:00:00,189.32,190.07,189.23,189.5,1158267.0,179.6833,180.3951,179.5979,179.8541,1158267.0
2018-01-10 13:00:00,189.52,190.3,189.25,190.28,810553.0,179.8731,180.6134,179.6169,180.5944,810553.0
2018-01-10 14:00:00,190.3,190.39,188.88,189.53,1116781.0,180.6134,180.6988,179.2657,179.8826,1116781.0
2018-01-10 15:00:00,189.53,190.25,189.52,189.76,1629171.0,179.8826,180.566,179.8731,180.1009,1629171.0
2018-01-11 09:30:00,189.73,190.43,188.68,189.21,1939062.0,180.0724,180.7368,179.0759,179.5789,1939062.0
2018-01-11 10:00:00,189.23,189.5,188.55,188.97,1824146.0,179.5979,179.8541,178.9525,179.3511,1824146.0
2018-01-11 11:00:00,188.98,189.27,188.42,188.64,1393929.0,179.3606,179.6358,178.8291,179.0379,1393929.0
2018-01-11 12:00:00,188.65,188.98,188.1,188.98,1275474.0,179.0474,179.3606,178.5254,179.3606,1275474.0
2018-01-11 13:00:00,188.99,189.23,188.15,188.34,1093269.0,179.3701,179.5979,178.5729,178.7532,1093269.0
2018-01-11 14:00:00,188.32,188.88,188.26,188.46,899288.0,178.7342,179.2657,178.6773,178.8671,899288.0
2018-01-11 15:00:00,188.43,188.87,188.38,188.6,1656925.0,178.8386,179.2562,178.7911,178.9999,1656925.0
2018-01-12 09:30:00,189.91,190.2,188.35,189.09,2297264.0,180.2433,180.5185,178.7627,179.465,2297264.0
2018-01-12 10:00:00,189.09,189.9,189.01,189.28,1746539.0,179.465,180.2338,179.3891,179.6453,1746539.0
2018-01-12 11:00:00,189.29,189.33,188.56,188.85,1062792.0,179.6548,179.6928,178.962,179.2372,1062792.0
2018-01-12 12:00:00,188.85,189.55,188.75,189.37,866451.0,179.2372,179.9016,179.1423,179.7308,866451.0
2018-01-12 13:00:00,189.39,189.43,188.64,188.86,683967.0,179.7497,179.7877,179.0379,179.2467,683967.0
2018-01-12 14:00:00,188.86,188.92,188.0,188.16,886741.0,179.2467,179.3037,178.4305,178.5823,886741.0
2018-01-12 15:00:00,188.16,188.28,187.25,187.76,2071641.0,178.5823,178.6962,177.7187,178.2027,2071641.0
2018-01-16 09:30:00,190.4,191.74,190.3,191.4,3799661.0,180.7083,181.9801,180.6134,181.6574,3799661.0
2018-01-16 10:00:00,191.41,191.44,188.0,188.38,3851984.0,181.6669,181.6954,178.4305,178.7911,3851984.0
2018-01-16 11:00:00,188.39,188.64,186.63,186.91,2747479.0,178.8006,179.0379,177.1302,177.396,2747479.0
2018-01-16 12:00:00,186.92,187.33,185.62,185.85,1947205.0,177.4055,177.7946,176.1716,176.3899,1947205.0
2018-01-16 13:00:00,185.86,185.88,183.2,183.54,2631075.0,176.3994,176.4184,173.8748,174.1975,2631075.0
2018-01-16 14:00:00,183.54,184.2,182.25,182.45,2820463.0,174.1975,174.8239,172.9732,173.163,2820463.0
2018-01-16 15:00:00,182.46,184.2,181.75,182.4,3572991.0,173.1725,174.8239,172.4986,173.1155,3572991.0
2018-01-17 09:30:00,183.3,184.14,181.1,181.37,3229886.0,173.9697,174.767,171.8817,172.138,3229886.0
2018-01-17 10:00:00,181.38,182.22,179.32,180.17,3922430.0,172.1475,172.9447,170.1923,170.999,3922430.0
2018-01-17 11:00:00,180.17,181.76,180.09,181.58,2460808.0,170.999,172.5081,170.9231,172.3373,2460808.0
2018-01-17 12:00:00,181.58,183.6,181.53,183.55,1797592.0,172.3373,174.2545,172.2898,174.207,1797592.0
2018-01-17 13:00:00,183.55,184.8,183.21,184.15,2142739.0,174.207,175.3934,173.8843,174.7765,2142739.0
2018-01-17 14:00:00,184.15,184.55,183.36,183.49,1295331.0,174.7765,175.1561,174.0267,174.1501,1295331.0
2018-01-17 15:00:00,183.49,183.9,183.15,183.76,2099948.0,174.1501,174.5392,173.8274,174.4063,2099948.0
2018-01-18 09:30:00,184.28,185.85,184.03,185.41,2355305.0,174.8998,176.3899,174.6626,175.9723,2355305.0
2018-01-18 10:00:00,185.4,185.45,182.69,184.02,2535487.0,175.9628,176.0103,173.3908,174.6531,2535487.0
2018-01-18 11:00:00,184.0,185.0,183.57,183.79,1214306.0,174.6341,175.5832,174.226,174.4348,1214306.0
2018-01-18 12:00:00,183.79,184.38,183.35,183.43,986052.0,174.4348,174.9948,174.0172,174.0931,986052.0
2018-01-18 13:00:00,183.46,184.03,183.31,183.86,604010.0,174.1216,174.6626,173.9792,174.5012,604010.0
2018-01-18 14:00:00,183.85,185.08,183.77,184.87,914062.0,174.4917,175.6591,174.4158,175.4598,914062.0
2018-01-18 15:00:00,184.87,185.22,183.85,184.34,2091952.0,175.4598,175.792,174.4917,174.9568,2091952.0
2018-01-19 09:30:00,185.15,185.24,183.32,183.76,1452531.0,175.7256,175.811,173.9887,174.4063,1452531.0
2018-01-19 10:00:00,183.84,183.98,182.8,183.13,1490161.0,174.4822,174.6151,173.4952,173.8084,1490161.0
2018-01-19 11:00:00,183.13,183.85,183.02,183.39,872262.0,173.8084,174.4917,173.704,174.0551,872262.0
2018-01-19 12:00:00,183.4,183.87,183.25,183.76,623978.0,174.0646,174.5107,173.9223,174.4063,623978.0
2018-01-19 13:00:00,183.75,183.82,182.9,183.05,590849.0,174.3968,174.4633,173.5901,173.7325,590849.0
2018-01-19 14:00:00,183.04,183.39,182.9,183.2,832528.0,173.723,174.0551,173.5901,173.8748,832528.0
2018-01-19 15:00:00,183.2,184.1,183.19,184.03,1857817.0,173.8748,174.729,173.8653,174.6626,1857817.0
2018-01-22 09:30:00,184.97,185.04,182.05,182.71,2914212.0,175.5547,175.6212,172.7834,173.4098,2914212.0
2018-01-22 10:00:00,182.71,182.93,181.68,182.33,2314615.0,173.4098,173.6186,172.4322,173.0491,2314615.0
2018-01-22 11:00:00,182.37,182.75,181.91,182.71,1361690.0,173.0871,173.4477,172.6505,173.4098,1361690.0
2018-01-22 12:00:00,182.7,183.37,182.56,183.19,1024073.0,173.4003,174.0362,173.2674,173.8653,1024073.0
2018-01-22 13:00:00,183.2,183.78,183.17,183.4,830093.0,173.8748,174.4253,173.8463,174.0646,830093.0
2018-01-22 14:00:00,183.43,183.6,182.77,183.23,689441.0,174.0931,174.2545,173.4667,173.9033,689441.0
2018-01-22 15:00:00,183.24,184.02,183.16,183.94,1572531.0,173.9128,174.6531,173.8369,174.5772,1572531.0
2018-01-23 09:30:00,185.29,188.6,183.54,186.74,5052966.0,175.8584,178.9999,174.1975,177.2346,5052966.0
2018-01-23 10:00:00,186.77,191.09,186.61,190.91,5431903.0,177.2631,181.3632,177.1112,181.1924,5431903.0
2018-01-23 11:00:00,190.93,191.58,190.13,191.0,3754690.0,181.2113,181.8283,180.4521,181.2778,3754690.0
2018-01-23 12:00:00,191.0,191.92,190.45,191.53,2345763.0,181.2778,182.151,180.7558,181.7808,2345763.0
2018-01-23 13:00:00,191.5,191.55,190.78,190.95,1374401.0,181.7523,181.7998,181.069,181.2303,1374401.0
2018-01-23 14:00:00,190.95,191.37,190.17,191.01,1573429.0,181.2303,181.629,180.49,181.2873,1573429.0
2018-01-23 15:00:00,190.99,192.4,190.93,192.25,3710980.0,181.2683,182.6065,181.2113,182.4642,3710980.0
2018-01-24 09:30:00,194.72,196.9,193.8,196.74,7738198.0,184.8084,186.8775,183.9353,186.7256,7738198.0
2018-01-24 10:00:00,196.74,198.86,196.51,197.5,6449513.0,186.7256,188.7377,186.5073,187.4469,6449513.0
2018-01-24 11:00:00,197.45,197.8,192.4,195.69,6260634.0,187.3995,187.7317,182.6065,185.7291,6260634.0
2018-01-24 12:00:00,195.67,196.65,193.56,194.8,2682279.0,185.7101,186.6402,183.7075,184.8844,2682279.0
2018-01-24 13:00:00,194.81,196.2,192.88,195.57,2243427.0,184.8938,186.2131,183.0621,185.6152,2243427.0
2018-01-24 14:00:00,195.58,196.69,195.18,195.73,1550504.0,185.6247,186.6782,185.245,185.767,1550504.0
2018-01-24 15:00:00,195.76,195.86,195.03,195.54,1948711.0,185.7955,185.8904,185.1027,185.5867,1948711.0
2018-01-25 09:30:00,196.34,198.6,194.1,195.39,4045131.0,186.346,188.4909,184.22,185.4443,4045131.0
2018-01-25 10:00:00,195.38,196.88,194.61,196.74,3095625.0,185.4348,186.8585,184.704,186.7256,3095625.0
2018-01-25 11:00:00,196.75,198.49,196.6,197.79,2524119.0,186.7351,188.3865,186.5927,187.7222,2524119.0
2018-01-25 12:00:00,197.78,198.69,197.3,197.94,2138789.0,187.7127,188.5764,187.2571,187.8645,2138789.0
2018-01-25 13:00:00,197.93,199.25,197.67,198.97,2230526.0,187.855,189.1078,187.6083,188.8421,2230526.0
2018-01-25 14:00:00,198.99,199.59,197.12,197.39,2644975.0,188.8611,189.4305,187.0863,187.3425,2644975.0
2018-01-25 15:00:00,197.4,198.52,197.32,198.21,2316216.0,187.352,188.415,187.2761,188.1208,2316216.0
2018-01-26 09:30:00,200.33,201.53,199.21,200.53,3935240.0,190.1329,191.2718,189.0699,190.3227,3935240.0
2018-01-26 10:00:00,200.53,202.68,200.47,202.41,4032434.0,190.3227,192.3633,190.2657,192.107,4032434.0
2018-01-26 11:00:00,202.4,204.32,202.16,203.37,3530270.0,192.0975,193.9198,191.8697,193.0181,3530270.0
2018-01-26 12:00:00,203.36,204.05,203.0,203.59,1534433.0,193.0086,193.6635,192.667,193.2269,1534433.0
2018-01-26 13:00:00,203.59,204.2,203.49,203.69,1492747.0,193.2269,193.8059,193.132,193.3218,1492747.0
2018-01-26 14:00:00,203.7,204.16,203.15,203.91,1695146.0,193.3313,193.7679,192.8093,193.5306,1695146.0
2018-01-26 15:00:00,203.91,205.23,203.79,205.22,3477041.0,193.5306,194.7835,193.4168,194.774,3477041.0
2018-01-29 09:30:00,204.94,205.2,201.82,204.16,4678154.0,194.5082,194.755,191.547,193.7679,4678154.0
2018-01-29 10:00:00,204.19,205.69,203.25,203.6,3748858.0,193.7964,195.22,192.9042,193.2364,3748858.0
2018-01-29 11:00:00,203.53,204.3,202.65,204.0,2473025.0,193.17,193.9008,192.3348,193.6161,2473025.0
2018-01-29 12:00:00,203.99,204.49,203.45,204.23,1150144.0,193.6066,194.0811,193.0941,193.8344,1150144.0
2018-01-29 13:00:00,204.21,205.2,204.21,204.94,1525878.0,193.8154,194.755,193.8154,194.5082,1525878.0
2018-01-29 14:00:00,204.95,205.06,203.75,203.91,1244956.0,194.5177,194.6221,193.3788,193.5306,1244956.0
2018-01-29 15:00:00,203.93,204.05,202.34,202.99,2561876.0,193.5496,193.6635,192.0406,192.6575,2561876.0
2018-01-30 09:30:00,198.68,199.49,196.49,197.91,4764849.0,188.5669,189.3356,186.4883,187.8361,4764849.0
2018-01-30 10:00:00,197.97,201.4,196.94,201.3,4050833.0,187.893,191.1484,186.9154,191.0535,4050833.0
2018-01-30 11:00:00,201.32,202.54,200.01,200.07,2563845.0,191.0725,192.2304,189.8292,189.8861,2563845.0
2018-01-30 12:00:00,200.09,201.2,198.99,199.81,1786256.0,189.9051,190.9586,188.8611,189.6393,1786256.0
2018-01-30 13:00:00,199.82,200.63,198.72,200.21,1669732.0,189.6488,190.4176,188.6048,190.019,1669732.0
2018-01-30 14:00:00,200.2,200.4,198.8,199.29,1329258.0,190.0095,190.1993,188.6808,189.1458,1329258.0
2018-01-30 15:00:00,199.3,199.96,199.18,199.64,1764593.0,189.1553,189.7817,189.0414,189.478,1764593.0
2018-01-31 09:30:00,202.82,205.52,202.8,205.34,4592442.0,192.4961,195.0587,192.4771,194.8879,4592442.0
2018-01-31 10:00:00,205.34,206.2,204.16,204.33,3775205.0,194.8879,195.7041,193.7679,193.9293,3775205.0
2018-01-31 11:00:00,204.34,204.78,203.48,203.94,2005947.0,193.9388,194.3564,193.1225,193.5591,2005947.0
2018-01-31 12:00:00,203.94,204.65,203.56,204.12,1280270.0,193.5591,194.233,193.1985,193.73,1280270.0
2018-01-31 13:00:00,204.13,205.0,204.06,204.53,1276778.0,193.7394,194.5652,193.673,194.1191,1276778.0
2018-01-31 14:00:00,204.49,205.02,203.9,204.22,2177059.0,194.0811,194.5841,193.5212,193.8249,2177059.0
2018-01-31 15:00:00,204.18,204.95,203.57,204.34,4123912.0,193.7869,194.5177,193.208,193.9388,4123912.0
2018-02-01 09:30:00,192.75,197.25,191.14,197.25,10245671.0,182.9387,187.2096,181.4107,187.2096,10245671.0
2018-02-01 10:00:00,197.07,199.49,196.32,197.78,9590015.0,187.0388,189.3356,186.327,187.7127,9590015.0
2018-02-01 11:00:00,197.75,198.07,195.61,196.78,4199005.0,187.6842,187.9879,185.6531,186.7636,4199005.0
2018-02-01 12:00:00,196.77,197.1,193.45,194.59,3863794.0,186.7541,187.0673,183.6031,184.685,3863794.0
2018-02-01 13:00:00,194.64,195.29,193.0,193.13,3278374.0,184.7325,185.3494,183.176,183.2994,3278374.0
2018-02-01 14:00:00,193.07,194.04,192.58,193.21,3816347.0,183.2424,184.163,182.7774,183.3753,3816347.0
2018-02-01 15:00:00,193.18,193.58,191.2,191.95,6128050.0,183.3468,183.7265,181.4676,182.1794,6128050.0
2018-02-02 09:30:00,194.79,195.68,188.5,189.34,6727309.0,184.8749,185.7196,178.905,179.7023,6727309.0
2018-02-02 10:00:00,189.4,191.08,187.0,190.99,6576078.0,179.7592,181.3537,177.4814,181.2683,6576078.0
2018-02-02 11:00:00,190.95,190.99,188.51,188.94,2513711.0,181.2303,181.2683,178.9145,179.3226,2513711.0
2018-02-02 12:00:00,188.93,191.9,188.76,190.64,2229341.0,179.3132,182.132,179.1518,180.9361,2229341.0
2018-02-02 13:00:00,190.59,191.16,189.43,190.0,1775311.0,180.8887,181.4296,179.7877,180.3287,1775311.0
2018-02-02 14:00:00,189.98,190.02,187.78,188.04,2445517.0,180.3097,180.3477,178.2217,178.4685,2445517.0
2018-02-02 15:00:00,188.04,188.58,186.8,187.29,4517569.0,178.4685,178.981,177.2916,177.7566,4517569.0
2018-02-05 09:30:00,183.7,186.9,182.0,186.86,5097417.0,174.3494,177.3865,172.7359,177.3485,5097417.0
2018-02-05 10:00:00,186.84,190.47,185.84,187.87,4720705.0,177.3295,180.7748,176.3804,178.3071,4720705.0
2018-02-05 11:00:00,187.85,188.45,185.0,186.14,2571307.0,178.2881,178.8576,175.5832,176.6652,2571307.0
2018-02-05 12:00:00,186.03,186.43,184.28,184.58,1975670.0,176.5608,176.9404,174.8998,175.1846,1975670.0
2018-02-05 13:00:00,184.54,185.57,183.34,185.49,2480995.0,175.1466,176.1242,174.0077,176.0483,2480995.0
2018-02-05 14:00:00,185.49,185.6,181.75,181.75,2661536.0,176.0483,176.1527,172.4986,172.4986,2661536.0
2018-02-05 15:00:00,181.76,183.07,179.9,181.02,5707582.0,172.5081,173.7514,170.7428,171.8058,5707582.0
2018-02-06 09:30:00,174.72,185.32,174.17,181.59,7751070.0,165.8265,175.8869,165.3045,172.3468,7751070.0
2018-02-06 10:00:00,181.7,183.55,177.41,179.09,6371153.0,172.4512,174.207,168.3795,169.974,6371153.0
2018-02-06 11:00:00,179.21,180.5,177.9,179.88,2812903.0,170.0879,171.3123,168.8446,170.7238,2812903.0
2018-02-06 12:00:00,179.96,184.2,179.67,182.44,3706968.0,170.7997,174.8239,170.5245,173.1535,3706968.0
2018-02-06 13:00:00,182.36,183.55,181.0,181.34,1850756.0,173.0776,174.207,171.7868,172.1095,1850756.0
2018-02-06 14:00:00,181.26,183.79,180.9,183.64,2011210.0,172.0336,174.4348,171.6919,174.2924,2011210.0
2018-02-06 15:00:00,183.58,185.59,182.79,185.19,4564464.0,174.2355,176.1432,173.4857,175.7635,4564464.0
2018-02-07 09:30:00,183.5,185.68,182.8,185.04,3323861.0,174.1595,176.2286,173.4952,175.6212,3323861.0
2018-02-07 10:00:00,185.05,185.45,183.82,184.44,2439486.0,175.6306,176.0103,174.4633,175.0517,2439486.0
2018-02-07 11:00:00,184.47,186.83,184.4,186.33,2077550.0,175.0802,177.32,175.0137,176.8455,2077550.0
2018-02-07 12:00:00,186.36,186.46,184.27,184.33,1385625.0,176.874,176.9689,174.8904,174.9473,1385625.0
2018-02-07 13:00:00,184.4,184.65,182.85,184.02,1501604.0,175.0137,175.251,173.5426,174.6531,1501604.0
2018-02-07 14:00:00,184.0,184.6,181.6,182.26,1546049.0,174.6341,175.2036,172.3563,172.9827,1546049.0
2018-02-07 15:00:00,182.23,183.17,180.75,180.75,2717155.0,172.9542,173.8463,171.5495,171.5495,2717155.0
2018-02-08 09:30:00,182.18,183.1,178.88,179.59,3305402.0,172.9067,173.7799,169.7747,170.4486,3305402.0
2018-02-08 10:00:00,179.62,180.69,175.0,175.75,3732507.0,170.477,171.4926,166.0922,166.804,3732507.0
2018-02-08 11:00:00,175.75,176.95,174.56,176.29,3886333.0,166.804,167.943,165.6746,167.3165,3886333.0
2018-02-08 12:00:00,176.2,176.43,171.39,172.48,3640928.0,167.2311,167.4494,162.666,163.7005,3640928.0
2018-02-08 13:00:00,172.54,176.66,171.72,175.26,3512505.0,163.7574,167.6677,162.9792,166.339,3512505.0
2018-02-08 14:00:00,175.18,175.47,173.25,173.69,2105524.0,166.263,166.5383,164.4313,164.8489,2105524.0
2018-02-08 15:00:00,173.66,174.86,172.0,172.5,3981033.0,164.8204,165.9593,163.2449,163.7195,3981033.0
2018-02-09 09:30:00,175.12,177.55,174.04,177.33,3841475.0,166.2061,168.5124,165.1811,168.3036,3841475.0
2018-02-09 10:00:00,177.37,177.62,171.5,174.17,3831571.0,168.3416,168.5788,162.7704,165.3045,3831571.0
2018-02-09 11:00:00,174.2,175.37,171.2,171.25,2386489.0,165.3329,166.4434,162.4856,162.5331,2386489.0
2018-02-09 12:00:00,171.21,172.52,168.88,172.5,4091993.0,162.4951,163.7384,160.2837,163.7195,4091993.0
2018-02-09 13:00:00,172.5,174.2,169.46,173.09,2751955.0,163.7195,165.3329,160.8342,164.2794,2751955.0
2018-02-09 14:00:00,173.08,176.7,173.0,174.8,2479628.0,164.2699,167.7057,164.194,165.9024,2479628.0
2018-02-09 15:00:00,174.78,177.5,173.19,176.66,3178311.0,165.8834,168.465,164.3743,167.6677,3178311.0
2018-02-12 09:30:00,180.44,180.79,176.9,177.22,3420039.0,171.2553,171.5875,167.8955,168.1992,3420039.0
2018-02-12 10:00:00,177.2,178.36,175.08,177.55,2744139.0,168.1802,169.2812,166.1681,168.5124,2744139.0
2018-02-12 11:00:00,177.52,178.0,176.1,177.97,1463291.0,168.4839,168.9395,167.1362,168.911,1463291.0
2018-02-12 12:00:00,177.93,178.2,177.07,177.77,1316518.0,168.8731,169.1293,168.0568,168.7212,1316518.0
2018-02-12 13:00:00,177.79,177.96,176.61,177.26,1114853.0,168.7402,168.9015,167.6203,168.2372,1114853.0
2018-02-12 14:00:00,177.27,177.9,176.23,176.52,1566353.0,168.2467,168.8446,167.2596,167.5348,1566353.0
2018-02-12 15:00:00,176.56,177.69,176.25,177.44,2472923.0,167.5728,168.6453,167.2786,168.408,2472923.0
2018-02-13 09:30:00,177.42,180.13,177.0,179.27,2538506.0,168.389,170.9611,167.9904,170.1449,2538506.0
2018-02-13 10:00:00,179.29,182.15,179.25,181.66,3459461.0,170.1638,172.8783,170.1259,172.4132,3459461.0
2018-02-13 11:00:00,181.66,181.7,179.66,180.15,1951421.0,172.4132,172.4512,170.515,170.9801,1951421.0
2018-02-13 12:00:00,180.14,180.35,178.78,179.47,892940.0,170.9706,171.1699,169.6798,170.3347,892940.0
2018-02-13 13:00:00,179.47,180.94,179.34,180.49,1010338.0,170.3347,171.7299,170.2113,171.3028,1010338.0
2018-02-13 14:00:00,180.48,180.94,179.26,180.09,786629.0,171.2933,171.7299,170.1354,170.9231,786629.0
2018-02-13 15:00:00,179.99,180.2,179.0,179.2,1269499.0,170.8282,171.0275,169.8886,170.0784,1269499.0
2018-02-14 09:30:00,179.1,182.75,178.9,182.26,3372917.0,169.9835,173.4477,169.7937,172.9827,3372917.0
2018-02-14 10:00:00,182.31,184.11,181.55,183.31,3157529.0,173.0301,174.7385,172.3088,173.9792,3157529.0
2018-02-14 11:00:00,183.33,184.88,182.9,183.88,1887108.0,173.9982,175.4693,173.5901,174.5202,1887108.0
2018-02-14 12:00:00,183.9,185.6,183.44,185.47,1692233.0,174.5392,176.1527,174.1026,176.0293,1692233.0
2018-02-14 13:00:00,185.47,185.75,184.9,185.62,1184045.0,176.0293,176.295,175.4883,176.1716,1184045.0
2018-02-14 14:00:00,185.62,186.28,185.22,185.7,1502357.0,176.1716,176.798,175.792,176.2476,1502357.0
2018-02-14 15:00:00,185.72,186.93,185.61,186.7,2467652.0,176.2665,177.415,176.1621,177.1967,2467652.0
2018-02-15 09:30:00,189.25,189.53,186.78,189.46,3190809.0,179.6169,179.8826,177.2726,179.8162,3190809.0
2018-02-15 10:00:00,189.46,189.56,185.12,185.12,2951335.0,179.8162,179.9111,175.6971,175.6971,2951335.0
2018-02-15 11:00:00,185.11,187.36,184.43,187.2,1703775.0,175.6876,177.8231,175.0422,177.6712,1703775.0
2018-02-15 12:00:00,187.13,187.5,186.58,187.38,578854.0,177.6048,177.9559,177.0828,177.842,578854.0
2018-02-15 13:00:00,187.34,188.27,187.01,187.43,965398.0,177.8041,178.6867,177.4909,177.8895,965398.0
2018-02-15 14:00:00,187.43,187.81,186.5,186.82,711034.0,177.8895,178.2502,177.0068,177.3106,711034.0
2018-02-15 15:00:00,186.77,187.54,186.64,187.35,1448916.0,177.2631,177.9939,177.1397,177.8136,1448916.0
2018-02-16 09:30:00,186.75,188.27,185.61,186.09,1898848.0,177.2441,178.6867,176.1621,176.6177,1898848.0
2018-02-16 10:00:00,186.04,187.33,185.04,185.57,2197082.0,176.5703,177.7946,175.6212,176.1242,2197082.0
2018-02-16 11:00:00,185.59,187.2,185.28,186.94,1165141.0,176.1432,177.6712,175.8489,177.4244,1165141.0
2018-02-16 12:00:00,186.94,187.05,185.9,186.35,793907.0,177.4244,177.5288,176.4374,176.8645,793907.0
2018-02-16 13:00:00,186.39,186.59,183.86,184.51,1895198.0,176.9024,177.0923,174.5012,175.1181,1895198.0
2018-02-16 14:00:00,184.45,184.85,183.54,184.53,1447572.0,175.0612,175.4408,174.1975,175.1371,1447572.0
2018-02-16 15:00:00,184.5,184.7,183.58,183.68,2305895.0,175.1086,175.2985,174.2355,174.3304,2305895.0
2018-02-20 09:30:00,183.67,185.36,183.0,184.91,2072538.0,174.3209,175.9249,173.685,175.4978,2072538.0
2018-02-20 10:00:00,184.89,187.1,184.89,186.71,2766528.0,175.4788,177.5763,175.4788,177.2062,2766528.0
2018-02-20 11:00:00,186.68,187.94,186.68,187.68,1434069.0,177.1777,178.3735,177.1777,178.1268,1434069.0
2018-02-20 12:00:00,187.67,188.83,187.65,188.27,1398255.0,178.1173,179.2182,178.0983,178.6867,1398255.0
2018-02-20 13:00:00,188.26,188.82,187.73,188.7,875960.0,178.6773,179.2088,178.1742,179.0949,875960.0
2018-02-20 14:00:00,188.7,188.8,186.88,186.89,1061400.0,179.0949,179.1898,177.3675,177.377,1061400.0
2018-02-20 15:00:00,186.94,187.32,185.91,187.15,1903808.0,177.4244,177.7851,176.4469,177.6238,1903808.0
2018-02-21 09:30:00,189.37,192.75,189.11,190.28,4670464.0,179.7308,182.9387,179.484,180.5944,4670464.0
2018-02-21 10:00:00,190.29,192.47,190.25,192.29,2269064.0,180.6039,182.673,180.566,182.5021,2269064.0
2018-02-21 11:00:00,192.3,193.17,191.73,192.07,1912840.0,182.5116,183.3373,181.9706,182.2933,1912840.0
2018-02-21 12:00:00,192.1,192.49,191.54,192.36,1041846.0,182.3218,182.6919,181.7903,182.5686,1041846.0
2018-02-21 13:00:00,192.38,192.82,192.1,192.18,791437.0,182.5875,183.0051,182.3218,182.3977,791437.0
2018-02-21 14:00:00,192.18,192.95,191.6,191.95,1620583.0,182.3977,183.1285,181.8472,182.1794,1620583.0
2018-02-21 15:00:00,191.99,192.03,188.5,188.53,3493035.0,182.2174,182.2554,178.905,178.9335,3493035.0
2018-02-22 09:30:00,190.2,190.74,188.17,188.67,2395559.0,180.5185,181.031,178.5918,179.0664,2395559.0
2018-02-22 10:00:00,188.68,190.65,188.38,189.52,2004379.0,179.0759,180.9456,178.7911,179.8731,2004379.0
2018-02-22 11:00:00,189.57,190.5,189.57,189.85,929063.0,179.9206,180.8032,179.9206,180.1863,929063.0
2018-02-22 12:00:00,189.87,190.13,188.08,188.46,901631.0,180.2053,180.4521,178.5064,178.8671,901631.0
2018-02-22 13:00:00,188.43,188.84,187.77,188.71,776180.0,178.8386,179.2277,178.2122,179.1043,776180.0
2018-02-22 14:00:00,188.63,189.35,188.15,188.19,712164.0,179.0284,179.7118,178.5729,178.6108,712164.0
2018-02-22 15:00:00,188.25,188.9,188.08,188.72,1170915.0,178.6678,179.2847,178.5064,179.1138,1170915.0
2018-02-23 09:30:00,190.18,191.31,189.95,191.15,2333468.0,180.4995,181.572,180.2812,181.4201,2333468.0
2018-02-23 10:00:00,191.18,192.5,190.83,192.14,2892626.0,181.4486,182.7014,181.1164,182.3598,2892626.0
2018-02-23 11:00:00,192.17,192.52,191.68,192.41,1466917.0,182.3882,182.7204,181.9232,182.616,1466917.0
2018-02-23 12:00:00,192.36,192.77,192.09,192.24,924047.0,182.5686,182.9577,182.3123,182.4547,924047.0
2018-02-23 13:00:00,192.25,192.7,191.55,192.65,1263954.0,182.4642,182.8913,181.7998,182.8438,1263954.0
2018-02-23 14:00:00,192.67,193.24,192.17,193.05,1525711.0,182.8628,183.4038,182.3882,183.2234,1525711.0
2018-02-23 15:00:00,193.06,193.41,192.25,193.3,2666106.0,183.2329,183.5651,182.4642,183.4607,2666106.0
2018-02-26 09:30:00,194.46,195.15,193.35,194.09,3004395.0,184.5617,185.2165,183.5082,184.2105,3004395.0
2018-02-26 10:00:00,194.07,194.43,191.09,191.24,3223812.0,184.1915,184.5332,181.3632,181.5056,3223812.0
2018-02-26 11:00:00,191.26,192.02,190.65,191.17,2336335.0,181.5246,182.2459,180.9456,181.4391,2336335.0
2018-02-26 12:00:00,191.17,192.25,191.03,192.13,1076829.0,181.4391,182.4642,181.3063,182.3503,1076829.0
2018-02-26 13:00:00,192.15,193.06,191.95,192.89,1151559.0,182.3692,183.2329,182.1794,183.0716,1151559.0
2018-02-26 14:00:00,192.87,193.75,192.83,193.34,1198636.0,183.0526,183.8878,183.0146,183.4987,1198636.0
2018-02-26 15:00:00,193.34,194.14,193.26,194.14,2291228.0,183.4987,184.258,183.4227,184.258,2291228.0
2018-02-27 09:30:00,192.59,193.57,188.32,189.05,4252799.0,182.7869,183.717,178.7342,179.427,4252799.0
2018-02-27 10:00:00,189.01,190.92,188.66,189.86,3617720.0,179.3891,181.2019,179.0569,180.1958,3617720.0
2018-02-27 11:00:00,189.87,190.27,188.5,188.68,2145964.0,180.2053,180.5849,178.905,179.0759,2145964.0
2018-02-27 12:00:00,188.67,188.97,187.61,188.93,1988416.0,179.0664,179.3511,178.0603,179.3132,1988416.0
2018-02-27 13:00:00,188.93,189.25,188.41,188.41,1180934.0,179.3132,179.6169,178.8196,178.8196,1180934.0
2018-02-27 14:00:00,188.43,188.67,187.21,187.7,2061047.0,178.8386,179.0664,177.6807,178.1458,2061047.0
2018-02-27 15:00:00,187.69,188.45,187.21,188.3,2464886.0,178.1363,178.8576,177.6807,178.7152,2464886.0
2018-02-28 09:30:00,187.25,188.24,186.68,187.08,2448451.0,177.7187,178.6583,177.1777,177.5573,2448451.0
2018-02-28 10:00:00,187.11,187.86,185.33,185.86,2664940.0,177.5858,178.2976,175.8964,176.3994,2664940.0
2018-02-28 11:00:00,185.86,186.77,185.17,186.38,1965939.0,176.3994,177.2631,175.7445,176.893,1965939.0
2018-02-28 12:00:00,186.4,186.44,185.5,185.85,1153765.0,176.9119,176.9499,176.0577,176.3899,1153765.0
2018-02-28 13:00:00,185.83,186.66,185.68,186.49,1271775.0,176.3709,177.1587,176.2286,176.9974,1271775.0
2018-02-28 14:00:00,186.49,186.91,185.5,185.72,1439146.0,176.9974,177.396,176.0577,176.2665,1439146.0
2018-02-28 15:00:00,185.7,186.24,185.0,185.73,2951336.0,176.2476,176.7601,175.5832,176.276,2951336.0
2018-03-01 09:30:00,186.18,187.48,182.98,183.95,3194181.0,176.7031,177.937,173.666,174.5866,3194181.0
2018-03-01 10:00:00,183.91,185.86,183.72,184.11,2030817.0,174.5487,176.3994,174.3683,174.7385,2030817.0
2018-03-01 11:00:00,184.12,185.43,183.92,184.93,1134525.0,174.748,175.9913,174.5582,175.5168,1134525.0
2018-03-01 12:00:00,184.95,185.05,183.7,183.85,985447.0,175.5357,175.6306,174.3494,174.4917,985447.0
2018-03-01 13:00:00,183.85,183.91,182.52,182.58,1557496.0,174.4917,174.5487,173.2294,173.2864,1557496.0
2018-03-01 14:00:00,182.58,182.63,180.05,181.48,2550950.0,173.2864,173.3338,170.8852,172.2424,2550950.0
2018-03-01 15:00:00,181.47,183.07,180.98,182.1,2071451.0,172.2329,173.7514,171.7678,172.8308,2071451.0
2018-03-02 09:30:00,178.01,179.5,175.45,177.48,4282020.0,168.949,170.3632,166.5193,168.446,4282020.0
2018-03-02 10:00:00,177.5,179.21,176.45,178.56,3202555.0,168.465,170.0879,167.4684,169.471,3202555.0
2018-03-02 11:00:00,178.61,179.91,177.82,179.84,1593866.0,169.5185,170.7523,168.7687,170.6858,1593866.0
2018-03-02 12:00:00,179.82,180.23,178.77,179.91,1498548.0,170.6669,171.056,169.6703,170.7523,1498548.0
2018-03-02 13:00:00,179.9,180.01,177.87,178.44,1230902.0,170.7428,170.8472,168.8161,169.3571,1230902.0
2018-03-02 14:00:00,178.44,179.4,178.3,178.78,1204964.0,169.3571,170.2682,169.2242,169.6798,1204964.0
2018-03-02 15:00:00,178.79,179.93,178.33,179.76,2028335.0,169.6893,170.7713,169.2527,170.6099,2028335.0
2018-03-05 09:30:00,179.41,181.0,177.07,178.08,2697845.0,170.2777,171.7868,168.0568,169.0154,2697845.0
2018-03-05 10:00:00,178.14,179.34,177.69,178.79,1900478.0,169.0724,170.2113,168.6453,169.6893,1900478.0
2018-03-05 11:00:00,178.76,179.54,178.15,179.22,1615106.0,169.6608,170.4011,169.0819,170.0974,1615106.0
2018-03-05 12:00:00,179.22,180.4,179.06,180.31,1212347.0,170.0974,171.2173,169.9456,171.1319,1212347.0
2018-03-05 13:00:00,180.34,181.53,180.15,180.87,1110206.0,171.1604,172.2898,170.9801,171.6634,1110206.0
2018-03-05 14:00:00,180.86,181.3,178.9,180.7,1255397.0,171.6539,172.0715,169.7937,171.5021,1255397.0
2018-03-05 15:00:00,180.71,181.95,180.5,181.68,1819634.0,171.5116,172.6884,171.3123,172.4322,1819634.0
2018-03-06 09:30:00,185.19,188.01,184.82,187.25,4443130.0,175.7635,178.44,175.4124,177.7187,4443130.0
2018-03-06 10:00:00,187.22,187.75,185.81,185.96,2771199.0,177.6902,178.1932,176.352,176.4943,2771199.0
2018-03-06 11:00:00,185.97,186.45,185.12,186.38,1617635.0,176.5038,176.9594,175.6971,176.893,1617635.0
2018-03-06 12:00:00,186.39,187.7,185.97,187.56,1053802.0,176.9024,178.1458,176.5038,178.0129,1053802.0
2018-03-06 13:00:00,187.57,187.91,186.64,186.76,1231895.0,178.0224,178.3451,177.1397,177.2536,1231895.0
2018-03-06 14:00:00,186.78,187.8,186.5,187.74,1021333.0,177.2726,178.2407,177.0068,178.1837,1021333.0
2018-03-06 15:00:00,187.72,187.87,186.87,187.36,1707260.0,178.1647,178.3071,177.358,177.8231,1707260.0
2018-03-07 09:30:00,184.37,187.91,184.32,186.42,3109512.0,174.9853,178.3451,174.9378,176.9309,3109512.0
2018-03-07 10:00:00,186.41,187.45,185.62,186.96,1947541.0,176.9214,177.9085,176.1716,177.4434,1947541.0
2018-03-07 11:00:00,186.93,187.06,185.7,185.78,1130118.0,177.415,177.5383,176.2476,176.3235,1130118.0
2018-03-07 12:00:00,185.8,186.8,185.51,186.6,888930.0,176.3425,177.2916,176.0672,177.1018,888930.0
2018-03-07 13:00:00,186.57,187.15,185.95,187.08,837776.0,177.0733,177.6238,176.4848,177.5573,837776.0
2018-03-07 14:00:00,187.08,188.3,186.9,188.17,1240131.0,177.5573,178.7152,177.3865,178.5918,1240131.0
2018-03-07 15:00:00,188.17,189.07,187.88,189.03,1825795.0,178.5918,179.446,178.3166,179.4081,1825795.0
2018-03-08 09:30:00,189.05,190.23,189.0,189.39,2695945.0,179.427,180.547,179.3796,179.7497,2695945.0
2018-03-08 10:00:00,189.34,189.35,187.41,187.99,2385115.0,179.7023,179.7118,177.8705,178.421,2385115.0
2018-03-08 11:00:00,188.01,188.92,187.81,187.84,938986.0,178.44,179.3037,178.2502,178.2786,938986.0
2018-03-08 12:00:00,187.84,188.26,186.83,188.23,903530.0,178.2786,178.6773,177.32,178.6488,903530.0
2018-03-08 13:00:00,188.23,188.28,186.56,187.26,743291.0,178.6488,178.6962,177.0638,177.7282,743291.0
2018-03-08 14:00:00,187.21,188.3,186.82,187.98,668278.0,177.6807,178.7152,177.3106,178.4115,668278.0
2018-03-08 15:00:00,187.98,188.3,187.19,187.86,1450533.0,178.4115,178.7152,177.6617,178.2976,1450533.0
2018-03-09 09:30:00,189.61,190.24,188.01,189.37,2700525.0,179.9585,180.5565,178.44,179.7308,2700525.0
2018-03-09 10:00:00,189.34,190.28,189.33,190.02,2465864.0,179.7023,180.5944,179.6928,180.3477,2465864.0
2018-03-09 11:00:00,190.04,190.15,189.75,190.09,1225708.0,180.3667,180.4711,180.0914,180.4141,1225708.0
2018-03-09 12:00:00,190.1,190.65,189.83,190.27,1498296.0,180.4236,180.9456,180.1673,180.5849,1498296.0
2018-03-09 13:00:00,190.25,190.51,189.95,190.35,792234.0,180.566,180.8127,180.2812,180.6609,792234.0
2018-03-09 14:00:00,190.36,190.64,190.04,190.6,1071737.0,180.6704,180.9361,180.3667,180.8981,1071737.0
2018-03-09 15:00:00,190.58,190.7,190.06,190.54,1623985.0,180.8792,180.9931,180.3856,180.8412,1623985.0
2018-03-12 09:30:00,192.3,194.4,191.61,193.3,3111751.0,182.5116,184.5047,181.8567,183.4607,3111751.0
2018-03-12 10:00:00,193.3,194.0,191.91,192.03,2235798.0,183.4607,184.1251,182.1415,182.2554,2235798.0
2018-03-12 11:00:00,192.06,192.59,190.9,192.49,2022780.0,182.2838,182.7869,181.1829,182.6919,2022780.0
2018-03-12 12:00:00,192.5,193.06,192.08,192.9,958996.0,182.7014,183.2329,182.3028,183.0811,958996.0
2018-03-12 13:00:00,192.9,193.49,192.7,192.74,908106.0,183.0811,183.641,182.8913,182.9292,908106.0
2018-03-12 14:00:00,192.74,193.3,192.32,192.97,997313.0,182.9292,183.4607,182.5306,183.1475,997313.0
2018-03-12 15:00:00,192.97,193.44,192.73,192.8,2228755.0,183.1475,183.5936,182.9197,182.9862,2228755.0
2018-03-13 09:30:00,193.88,194.25,190.8,191.21,2380175.0,184.0112,184.3624,181.088,181.4771,2380175.0
2018-03-13 10:00:00,191.21,191.94,188.92,189.15,2393373.0,181.4771,182.1699,179.3037,179.522,2393373.0
2018-03-13 11:00:00,189.19,189.81,188.11,189.2,2252563.0,179.5599,180.1484,178.5349,179.5694,2252563.0
2018-03-13 12:00:00,189.25,189.35,187.39,189.09,1455294.0,179.6169,179.7118,177.8515,179.465,1455294.0
2018-03-13 13:00:00,189.09,190.05,188.88,189.11,838798.0,179.465,180.3761,179.2657,179.484,838798.0
2018-03-13 14:00:00,189.09,189.54,188.15,188.71,986041.0,179.465,179.8921,178.5729,179.1043,986041.0
2018-03-13 15:00:00,188.68,189.01,187.9,188.39,1710151.0,179.0759,179.3891,178.3356,178.8006,1710151.0
2018-03-14 09:30:00,190.29,192.47,190.22,192.09,3796000.0,180.6039,182.673,180.5375,182.3123,3796000.0
2018-03-14 10:00:00,192.12,193.25,191.74,192.03,3073134.0,182.3408,183.4133,181.9801,182.2554,3073134.0
2018-03-14 11:00:00,192.05,192.16,190.25,190.76,1685079.0,182.2743,182.3787,180.566,181.05,1685079.0
2018-03-14 12:00:00,190.75,192.05,190.28,191.95,1211636.0,181.0405,182.2743,180.5944,182.1794,1211636.0
2018-03-14 13:00:00,191.94,193.63,191.55,193.37,1847380.0,182.1699,183.7739,181.7998,183.5271,1847380.0
2018-03-14 14:00:00,193.38,193.49,191.81,192.78,1176222.0,183.5366,183.641,182.0466,182.9672,1176222.0
2018-03-14 15:00:00,192.78,192.94,191.41,192.58,1877920.0,182.9672,183.119,181.6669,182.7774,1877920.0
2018-03-15 09:30:00,198.44,199.5,196.52,198.64,6614718.0,188.3391,189.3451,186.5168,188.5289,6614718.0
2018-03-15 10:00:00,198.68,199.74,197.54,199.54,5048073.0,188.5669,189.5729,187.4849,189.3831,5048073.0
2018-03-15 11:00:00,199.56,201.5,199.54,200.28,6067411.0,189.4021,191.2433,189.3831,190.0854,6067411.0
2018-03-15 12:00:00,200.3,200.51,198.63,199.14,2268995.0,190.1044,190.3037,188.5194,189.0034,2268995.0
2018-03-15 13:00:00,199.14,199.56,198.0,198.01,1953834.0,189.0034,189.4021,187.9215,187.931,1953834.0
2018-03-15 14:00:00,198.02,199.79,197.81,199.78,1491062.0,187.9405,189.6204,187.7411,189.6109,1491062.0
2018-03-15 15:00:00,199.75,199.86,198.74,199.1,2995938.0,189.5824,189.6868,188.6238,188.9655,2995938.0
2018-03-16 09:30:00,198.4,200.04,197.26,198.94,3296670.0,188.3011,189.8576,187.2191,188.8136,3296670.0
2018-03-16 10:00:00,198.95,200.0,198.44,199.74,2457485.0,188.8231,189.8197,188.3391,189.5729,2457485.0
2018-03-16 11:00:00,199.73,199.83,198.0,198.51,1602886.0,189.5634,189.6583,187.9215,188.4055,1602886.0
2018-03-16 12:00:00,198.53,199.29,198.32,199.03,904749.0,188.4245,189.1458,188.2252,188.899,904749.0
2018-03-16 13:00:00,199.05,199.16,198.58,198.91,767140.0,188.918,189.0224,188.472,188.7852,767140.0
2018-03-16 14:00:00,198.93,199.48,198.61,199.37,1033875.0,188.8041,189.3261,188.5004,189.2217,1033875.0
2018-03-16 15:00:00,199.35,200.38,199.23,200.2,5419904.0,189.2028,190.1803,189.0889,190.0095,5419904.0
2018-03-19 09:30:00,198.0,198.0,195.28,197.02,3423071.0,187.9215,187.9215,185.3399,186.9914,3423071.0
2018-03-19 10:00:00,197.0,198.43,196.63,197.06,2284762.0,186.9724,188.3296,186.6212,187.0293,2284762.0
2018-03-19 11:00:00,197.07,197.34,194.58,194.85,2773864.0,187.0388,187.2951,184.6756,184.9318,2773864.0
2018-03-19 12:00:00,194.85,195.89,193.82,194.76,1704807.0,184.9318,185.9189,183.9542,184.8464,1704807.0
2018-03-19 13:00:00,194.73,194.97,193.82,194.15,1458170.0,184.8179,185.0457,183.9542,184.2674,1458170.0
2018-03-19 14:00:00,194.13,194.57,192.8,193.6,1355190.0,184.2485,184.6661,182.9862,183.7454,1355190.0
2018-03-19 15:00:00,193.57,194.68,193.19,194.5,1965593.0,183.717,184.7705,183.3563,184.5996,1965593.0
2018-03-20 09:30:00,194.95,198.09,194.54,197.0,2139054.0,185.0267,188.0069,184.6376,186.9724,2139054.0
2018-03-20 10:00:00,197.01,198.5,196.6,198.46,1953534.0,186.9819,188.396,186.5927,188.3581,1953534.0
2018-03-20 11:00:00,198.45,198.49,196.3,196.99,1103862.0,188.3486,188.3865,186.308,186.9629,1103862.0
2018-03-20 12:00:00,197.01,198.5,196.93,197.94,868677.0,186.9819,188.396,186.9059,187.8645,868677.0
2018-03-20 13:00:00,197.9,198.1,197.24,197.84,526853.0,187.8266,188.0164,187.2002,187.7696,526853.0
2018-03-20 14:00:00,197.88,198.6,197.68,198.32,974984.0,187.8076,188.4909,187.6178,188.2252,974984.0
2018-03-20 15:00:00,198.34,199.21,198.28,199.01,1847039.0,188.2442,189.0699,188.1872,188.8801,1847039.0
2018-03-21 09:30:00,198.8,198.86,196.56,197.75,1784072.0,188.6808,188.7377,186.5548,187.6842,1784072.0
2018-03-21 10:00:00,197.75,198.88,196.65,196.7,1512861.0,187.6842,188.7567,186.6402,186.6876,1512861.0
2018-03-21 11:00:00,196.7,197.3,196.36,197.04,1127132.0,186.6876,187.2571,186.365,187.0103,1127132.0
2018-03-21 12:00:00,197.05,197.66,196.47,196.78,986157.0,187.0198,187.5988,186.4694,186.7636,986157.0
2018-03-21 13:00:00,196.78,196.79,195.59,195.87,1055543.0,186.7636,186.7731,185.6341,185.8999,1055543.0
2018-03-21 14:00:00,195.9,197.1,194.57,195.3,1767238.0,185.9284,187.0673,184.6661,185.3589,1767238.0
2018-03-21 15:00:00,195.29,196.44,195.15,195.3,1458212.0,185.3494,186.4409,185.2165,185.3589,1458212.0
2018-03-22 09:30:00,190.75,192.39,188.68,190.66,2931063.0,181.0405,182.597,179.0759,180.9551,2931063.0
2018-03-22 10:00:00,190.63,190.95,186.6,187.19,3977507.0,180.9266,181.2303,177.1018,177.6617,3977507.0
2018-03-22 11:00:00,187.19,187.82,185.0,186.97,3769465.0,177.6617,178.2597,175.5832,177.4529,3769465.0
2018-03-22 12:00:00,186.96,188.85,186.25,187.03,2867126.0,177.4434,179.2372,176.7696,177.5099,2867126.0
2018-03-22 13:00:00,187.01,187.93,186.34,186.53,1585081.0,177.4909,178.3641,176.855,177.0353,1585081.0
2018-03-22 14:00:00,186.55,187.1,185.52,185.69,1859315.0,177.0543,177.5763,176.0767,176.2381,1859315.0
2018-03-22 15:00:00,185.67,185.95,184.6,184.66,3429076.0,176.2191,176.4848,175.2036,175.2605,3429076.0
2018-03-23 09:30:00,186.85,188.48,183.83,184.47,3555690.0,177.339,178.8861,174.4727,175.0802,3555690.0
2018-03-23 10:00:00,184.52,185.88,183.51,185.7,2555234.0,175.1276,176.4184,174.169,176.2476,2555234.0
2018-03-23 11:00:00,185.69,186.15,181.84,181.87,2080432.0,176.2381,176.6747,172.584,172.6125,2080432.0
2018-03-23 12:00:00,181.92,183.57,181.67,181.89,1457024.0,172.66,174.226,172.4227,172.6315,1457024.0
2018-03-23 13:00:00,181.84,184.36,181.18,183.67,1399636.0,172.584,174.9758,171.9576,174.3209,1399636.0
2018-03-23 14:00:00,183.68,184.15,181.02,181.06,1063818.0,174.3304,174.7765,171.8058,171.8437,1063818.0
2018-03-23 15:00:00,181.13,182.46,180.4,181.13,2494204.0,171.9102,173.1725,171.2173,171.9102,2494204.0
2018-03-26 09:30:00,187.86,189.33,186.48,187.52,2952411.0,178.2976,179.6928,176.9879,177.9749,2952411.0
2018-03-26 10:00:00,187.52,188.16,185.41,185.71,2586892.0,177.9749,178.5823,175.9723,176.2571,2586892.0
2018-03-26 11:00:00,185.71,187.46,184.32,186.8,1858046.0,176.2571,177.918,174.9378,177.2916,1858046.0
2018-03-26 12:00:00,186.8,187.9,186.28,187.47,1056962.0,177.2916,178.3356,176.798,177.9275,1056962.0
2018-03-26 13:00:00,187.5,188.85,187.41,187.98,1105944.0,177.9559,179.2372,177.8705,178.4115,1105944.0
2018-03-26 14:00:00,188.0,189.52,187.73,188.78,1248619.0,178.4305,179.8731,178.1742,179.1708,1248619.0
2018-03-26 15:00:00,188.76,190.59,188.61,190.49,2088447.0,179.1518,180.8887,179.0094,180.7937,2088447.0
2018-03-27 09:30:00,192.24,192.25,189.29,190.76,2154069.0,182.4547,182.4642,179.6548,181.05,2154069.0
2018-03-27 10:00:00,190.75,191.78,189.59,190.0,1624868.0,181.0405,182.0181,179.9396,180.3287,1624868.0
2018-03-27 11:00:00,189.9,190.99,189.39,190.59,983590.0,180.2338,181.2683,179.7497,180.8887,983590.0
2018-03-27 12:00:00,190.6,190.68,187.26,188.69,1425065.0,180.8981,180.9741,177.7282,179.0854,1425065.0
2018-03-27 13:00:00,188.74,189.06,186.17,186.95,1088566.0,179.1328,179.4365,176.6936,177.4339,1088566.0
2018-03-27 14:00:00,186.9,186.9,183.25,183.54,2129385.0,177.3865,177.3865,173.9223,174.1975,2129385.0
2018-03-27 15:00:00,183.52,184.15,180.66,181.97,3366591.0,174.1785,174.7765,171.4641,172.7074,3366591.0
2018-03-28 09:30:00,180.73,183.44,177.87,181.88,3390079.0,171.5305,174.1026,168.8161,172.622,3390079.0
2018-03-28 10:00:00,181.88,183.25,178.13,180.31,2682299.0,172.622,173.9223,169.0629,171.1319,2682299.0
2018-03-28 11:00:00,180.29,180.62,177.57,178.7,2818417.0,171.1129,171.4261,168.5314,169.6039,2818417.0
2018-03-28 12:00:00,178.74,180.88,178.74,178.9,2136185.0,169.6418,171.6729,169.6418,169.7937,2136185.0
2018-03-28 13:00:00,178.9,180.65,178.0,179.63,1196985.0,169.7937,171.4546,168.9395,170.4865,1196985.0
2018-03-28 14:00:00,179.62,179.87,178.21,178.67,1430933.0,170.477,170.7143,169.1388,169.5754,1430933.0
2018-03-28 15:00:00,178.63,180.51,178.17,178.97,2126960.0,169.5374,171.3217,169.1009,169.8601,2126960.0
2018-03-29 09:30:00,180.88,181.95,178.62,179.24,2330024.0,171.6729,172.6884,169.5279,170.1164,2330024.0
2018-03-29 10:00:00,179.23,182.33,179.06,182.32,2412105.0,170.1069,173.0491,169.9456,173.0396,2412105.0
2018-03-29 11:00:00,182.31,182.53,180.62,180.83,1449483.0,173.0301,173.2389,171.4261,171.6255,1449483.0
2018-03-29 12:00:00,180.83,182.43,180.32,182.06,1084899.0,171.6255,173.144,171.1414,172.7928,1084899.0
2018-03-29 13:00:00,182.06,183.56,181.18,183.14,1223162.0,172.7928,174.2165,171.9576,173.8179,1223162.0
2018-03-29 14:00:00,183.09,185.0,182.8,184.28,1420798.0,173.7704,175.5832,173.4952,174.8998,1420798.0
2018-03-29 15:00:00,184.3,185.13,183.31,183.57,2359645.0,174.9188,175.7066,173.9792,174.226,2359645.0
2018-04-02 09:30:00,182.81,183.51,178.8,180.18,2518285.0,173.5047,174.169,169.6988,171.0085,2518285.0
2018-04-02 10:00:00,180.18,180.8,178.65,178.94,2146996.0,171.0085,171.597,169.5564,169.8317,2146996.0
2018-04-02 11:00:00,178.9,179.37,177.1,177.59,1851513.0,169.7937,170.2398,168.0853,168.5504,1851513.0
2018-04-02 12:00:00,177.55,178.72,176.83,178.26,1345287.0,168.5124,169.6229,167.8291,169.1863,1345287.0
2018-04-02 13:00:00,178.13,178.3,176.45,176.45,1136674.0,169.0629,169.2242,167.4684,167.4684,1136674.0
2018-04-02 14:00:00,176.44,176.94,175.75,176.75,1496517.0,167.4589,167.9335,166.804,167.7531,1496517.0
2018-04-02 15:00:00,176.72,178.38,176.53,177.53,2384826.0,167.7247,169.3002,167.5443,168.4934,2384826.0
2018-04-03 09:30:00,179.26,179.58,176.34,176.75,2291996.0,170.1354,170.4391,167.364,167.7531,2291996.0
2018-04-03 10:00:00,176.72,176.78,174.08,176.3,3609472.0,167.7247,167.7816,165.219,167.326,3609472.0
2018-04-03 11:00:00,176.38,177.63,174.89,174.9,1836532.0,167.402,168.5883,165.9878,165.9973,1836532.0
2018-04-03 12:00:00,174.91,175.91,174.46,175.3,1176782.0,166.0068,166.9559,165.5797,166.3769,1176782.0
2018-04-03 13:00:00,175.38,176.35,174.32,175.15,1106668.0,166.4529,167.3735,165.4468,166.2346,1106668.0
2018-04-03 14:00:00,175.23,175.37,173.0,173.6,2399631.0,166.3105,166.4434,164.194,164.7635,2399631.0
2018-04-03 15:00:00,173.55,175.13,173.15,174.55,3316278.0,164.716,166.2156,164.3364,165.6651,3316278.0
2018-04-04 09:30:00,166.88,170.11,166.13,169.21,5077560.0,158.3855,161.4511,157.6737,160.5969,5077560.0
2018-04-04 10:00:00,169.2,170.13,168.0,168.97,3201299.0,160.5874,161.4701,159.4485,160.3691,3201299.0
2018-04-04 11:00:00,168.99,170.54,168.01,170.42,2974275.0,160.3881,161.8592,159.458,161.7453,2974275.0
2018-04-04 12:00:00,170.45,172.07,170.11,170.71,1971886.0,161.7738,163.3114,161.4511,162.0206,1971886.0
2018-04-04 13:00:00,170.67,170.73,168.8,169.45,1478636.0,161.9826,162.0396,160.2078,160.8247,1478636.0
2018-04-04 14:00:00,169.5,171.12,169.17,170.95,1935639.0,160.8722,162.4097,160.559,162.2484,1935639.0
2018-04-04 15:00:00,170.93,172.41,170.45,172.05,2782360.0,162.2294,163.634,161.7738,163.2924,2782360.0
2018-04-05 09:30:00,175.48,176.56,174.0,175.53,2664587.0,166.5478,167.5728,165.1431,166.5952,2664587.0
2018-04-05 10:00:00,175.51,176.09,173.63,174.51,2343403.0,166.5763,167.1267,164.7919,165.6272,2343403.0
2018-04-05 11:00:00,174.52,174.91,173.09,173.69,1960411.0,165.6366,166.0068,164.2794,164.8489,1960411.0
2018-04-05 12:00:00,173.69,173.74,172.11,172.45,1551425.0,164.8489,164.8963,163.3493,163.672,1551425.0
2018-04-05 13:00:00,172.45,173.4,171.17,172.12,1687051.0,163.672,164.5737,162.4572,163.3588,1687051.0
2018-04-05 14:00:00,172.15,172.56,171.37,172.18,1414793.0,163.3873,163.7764,162.647,163.4158,1414793.0
2018-04-05 15:00:00,172.2,172.99,171.55,172.51,2937203.0,163.4347,164.1845,162.8178,163.729,2937203.0
2018-04-06 09:30:00,169.84,172.27,169.18,171.63,2782649.0,161.1949,163.5012,160.5685,162.8937,2782649.0
2018-04-06 10:00:00,171.65,172.01,168.5,169.13,2350343.0,162.9127,163.2544,159.9231,160.521,2350343.0
2018-04-06 11:00:00,169.07,170.38,168.33,169.7,1583159.0,160.4641,161.7074,159.7617,161.062,1583159.0
2018-04-06 12:00:00,169.71,169.83,168.45,169.54,1398453.0,161.0715,161.1854,159.8756,160.9101,1398453.0
2018-04-06 13:00:00,169.53,169.6,167.81,167.82,1366748.0,160.9006,160.9671,159.2682,159.2777,1366748.0
2018-04-06 14:00:00,167.82,168.4,166.4,166.97,2072747.0,159.2777,159.8282,157.93,158.471,2072747.0
2018-04-06 15:00:00,166.99,168.47,166.8,167.52,2447499.0,158.4899,159.8946,158.3096,158.993,2447499.0
2018-04-09 09:30:00,169.75,171.88,168.61,171.02,2327876.0,161.1094,163.131,160.0275,162.3148,2327876.0
2018-04-09 10:00:00,170.97,171.7,170.4,171.68,1949498.0,162.2673,162.9602,161.7264,162.9412,1949498.0
2018-04-09 11:00:00,171.7,172.53,171.45,172.31,1772549.0,162.9602,163.7479,162.7229,163.5391,1772549.0
2018-04-09 12:00:00,172.34,172.72,171.04,171.78,1521126.0,163.5676,163.9283,162.3338,163.0361,1521126.0
2018-04-09 13:00:00,171.78,172.36,171.51,171.69,610816.0,163.0361,163.5866,162.7799,162.9507,610816.0
2018-04-09 14:00:00,171.71,171.78,170.65,171.33,829944.0,162.9697,163.0361,161.9636,162.609,829944.0
2018-04-09 15:00:00,171.33,171.33,169.76,169.87,1646842.0,162.609,162.609,161.1189,161.2233,1646842.0
2018-04-10 09:30:00,175.0,176.05,173.85,174.88,4423875.0,166.0922,167.0888,165.0007,165.9783,4423875.0
2018-04-10 10:00:00,174.89,175.41,173.9,174.3,2292602.0,165.9878,166.4813,165.0482,165.4278,2292602.0
2018-04-10 11:00:00,174.29,175.59,174.17,174.87,1986278.0,165.4184,166.6522,165.3045,165.9688,1986278.0
2018-04-10 12:00:00,174.84,175.35,174.5,174.94,1506408.0,165.9404,166.4244,165.6177,166.0353,1506408.0
2018-04-10 13:00:00,174.93,175.85,174.72,175.79,915919.0,166.0258,166.8989,165.8265,166.842,915919.0
2018-04-10 14:00:00,175.82,176.5,175.53,176.46,1537653.0,166.8705,167.5159,166.5952,167.4779,1537653.0
2018-04-10 15:00:00,176.49,177.88,176.45,177.07,2989731.0,167.5064,168.8256,167.4684,168.0568,2989731.0
2018-04-11 09:30:00,176.48,177.25,175.31,176.61,1528890.0,167.4969,168.2277,166.3864,167.6203,1528890.0
2018-04-11 10:00:00,176.54,178.16,175.62,176.3,1922996.0,167.5538,169.0914,166.6807,167.326,1922996.0
2018-04-11 11:00:00,176.25,177.29,175.9,176.52,1240522.0,167.2786,168.2656,166.9464,167.5348,1240522.0
2018-04-11 12:00:00,176.54,177.03,174.81,175.37,1102107.0,167.5538,168.0189,165.9119,166.4434,1102107.0
2018-04-11 13:00:00,175.37,176.15,175.11,175.75,533554.0,166.4434,167.1837,166.1966,166.804,533554.0
2018-04-11 14:00:00,175.76,176.28,175.1,175.52,631804.0,166.8135,167.3071,166.1871,166.5857,631804.0
2018-04-11 15:00:00,175.58,175.96,174.74,175.32,1242109.0,166.6427,167.0033,165.8454,166.3959,1242109.0
2018-04-12 09:30:00,175.93,177.05,175.72,177.03,1706422.0,166.9749,168.0379,166.7756,168.0189,1706422.0
2018-04-12 10:00:00,177.0,177.9,176.08,176.33,1811799.0,167.9904,168.8446,167.1172,167.3545,1811799.0
2018-04-12 11:00:00,176.29,176.5,174.56,174.98,1513556.0,167.3165,167.5159,165.6746,166.0732,1513556.0
2018-04-12 12:00:00,174.98,175.98,174.9,175.69,895680.0,166.0732,167.0223,165.9973,166.7471,895680.0
2018-04-12 13:00:00,175.67,175.97,174.8,175.17,674706.0,166.7281,167.0128,165.9024,166.2536,674706.0
2018-04-12 14:00:00,175.16,176.31,174.98,175.91,801037.0,166.2441,167.3355,166.0732,166.9559,801037.0
2018-04-12 15:00:00,175.92,176.95,175.71,175.89,1416871.0,166.9654,167.943,166.7661,166.9369,1416871.0
2018-04-13 09:30:00,176.72,176.8,172.44,173.12,2552449.0,167.7247,167.8006,163.6625,164.3079,2552449.0
2018-04-13 10:00:00,173.09,173.5,171.07,171.86,2970291.0,164.2794,164.6686,162.3623,163.112,2970291.0
2018-04-13 11:00:00,171.88,172.49,171.32,171.84,1202820.0,163.131,163.71,162.5995,163.0931,1202820.0
2018-04-13 12:00:00,171.81,172.64,171.42,172.63,804657.0,163.0646,163.8523,162.6944,163.8428,804657.0
2018-04-13 13:00:00,172.61,173.24,172.52,173.0,622663.0,163.8239,164.4218,163.7384,164.194,622663.0
2018-04-13 14:00:00,172.97,173.02,171.99,172.24,649508.0,164.1655,164.213,163.2354,163.4727,649508.0
2018-04-13 15:00:00,172.2,172.2,171.17,172.05,1703649.0,163.4347,163.4347,162.4572,163.2924,1703649.0
2018-04-16 09:30:00,172.01,172.37,171.01,171.32,1379412.0,163.2544,163.5961,162.3053,162.5995,1379412.0
2018-04-16 10:00:00,171.4,173.59,171.34,172.59,1702848.0,162.6755,164.754,162.6185,163.8049,1702848.0
2018-04-16 11:00:00,172.68,173.1,171.7,173.03,660236.0,163.8903,164.2889,162.9602,164.2225,660236.0
2018-04-16 12:00:00,173.07,173.92,173.07,173.77,1031305.0,164.2605,165.0672,164.2605,164.9248,1031305.0
2018-04-16 13:00:00,173.77,174.24,173.57,173.97,667163.0,164.9248,165.3709,164.735,165.1146,667163.0
2018-04-16 14:00:00,174.0,174.08,173.34,173.85,724222.0,165.1431,165.219,164.5167,165.0007,724222.0
2018-04-16 15:00:00,173.88,174.79,173.66,174.68,1430960.0,165.0292,165.8929,164.8204,165.7885,1430960.0
2018-04-17 09:30:00,174.83,176.63,174.83,176.11,2100746.0,165.9309,167.6392,165.9309,167.1457,2100746.0
2018-04-17 10:00:00,176.08,178.76,176.08,178.68,2568181.0,167.1172,169.6608,167.1172,169.5849,2568181.0
2018-04-17 11:00:00,178.66,179.32,178.12,178.24,1609683.0,169.5659,170.1923,169.0534,169.1673,1609683.0
2018-04-17 12:00:00,178.26,178.75,177.83,178.25,997615.0,169.1863,169.6513,168.7782,169.1768,997615.0
2018-04-17 13:00:00,178.26,178.82,178.1,178.48,632687.0,169.1863,169.7178,169.0344,169.3951,632687.0
2018-04-17 14:00:00,178.48,179.32,178.35,179.18,892531.0,169.3951,170.1923,169.2717,170.0594,892531.0
2018-04-17 15:00:00,179.19,179.34,178.5,178.67,1381290.0,170.0689,170.2113,169.4141,169.5754,1381290.0
2018-04-18 09:30:00,178.9,180.79,178.71,179.84,2428525.0,169.7937,171.5875,169.6134,170.6858,2428525.0
2018-04-18 10:00:00,179.86,179.9,177.64,179.26,2258384.0,170.7048,170.7428,168.5978,170.1354,2258384.0
2018-04-18 11:00:00,179.25,181.7,179.21,181.37,1880557.0,170.1259,172.4512,170.0879,172.138,1880557.0
2018-04-18 12:00:00,181.38,182.6,181.29,181.81,1568688.0,172.1475,173.3054,172.062,172.5556,1568688.0
2018-04-18 13:00:00,181.8,182.48,181.7,181.77,1017886.0,172.5461,173.1915,172.4512,172.5176,1017886.0
2018-04-18 14:00:00,181.76,182.56,181.58,182.3,689133.0,172.5081,173.2674,172.3373,173.0206,689133.0
2018-04-18 15:00:00,182.28,182.88,182.15,182.67,1854509.0,173.0016,173.5711,172.8783,173.3718,1854509.0
2018-04-19 09:30:00,183.3,183.63,181.22,182.19,1829874.0,173.9697,174.2829,171.9956,172.9162,1829874.0
2018-04-19 10:00:00,182.23,182.23,179.52,180.09,1823684.0,172.9542,172.9542,170.3821,170.9231,1823684.0
2018-04-19 11:00:00,180.08,180.95,179.65,180.23,990911.0,170.9136,171.7393,170.5055,171.056,990911.0
2018-04-19 12:00:00,180.19,181.49,179.9,181.13,694056.0,171.018,172.2519,170.7428,171.9102,694056.0
2018-04-19 13:00:00,181.1,181.24,180.27,180.83,834983.0,171.8817,172.0146,171.094,171.6255,834983.0
2018-04-19 14:00:00,180.83,181.12,180.57,181.12,587743.0,171.6255,171.9007,171.3787,171.9007,587743.0
2018-04-19 15:00:00,181.08,182.5,181.03,181.23,1718796.0,171.8627,173.2104,171.8153,172.0051,1718796.0
2018-04-20 09:30:00,179.36,179.59,177.53,178.94,2240851.0,170.2303,170.4486,168.4934,169.8317,2240851.0
2018-04-20 10:00:00,178.97,181.39,178.81,179.67,1977929.0,169.8601,172.1569,169.7083,170.5245,1977929.0
2018-04-20 11:00:00,179.66,179.86,178.62,179.0,971560.0,170.515,170.7048,169.5279,169.8886,971560.0
2018-04-20 12:00:00,179.02,179.07,177.91,178.78,805126.0,169.9076,169.955,168.8541,169.6798,805126.0
2018-04-20 13:00:00,178.76,179.16,178.54,178.58,616507.0,169.6608,170.0405,169.452,169.49,616507.0
2018-04-20 14:00:00,178.58,179.28,178.37,178.97,574899.0,169.49,170.1544,169.2907,169.8601,574899.0
2018-04-20 15:00:00,178.98,179.14,178.14,179.11,1649714.0,169.8696,170.0215,169.0724,169.993,1649714.0
2018-04-23 09:30:00,178.63,179.32,174.71,175.91,2157980.0,169.5374,170.1923,165.817,166.9559,2157980.0
2018-04-23 10:00:00,175.94,177.48,175.43,177.36,1606176.0,166.9844,168.446,166.5003,168.3321,1606176.0
2018-04-23 11:00:00,177.36,177.76,176.39,176.74,1014778.0,168.3321,168.7117,167.4115,167.7436,1014778.0
2018-04-23 12:00:00,176.72,176.8,175.93,176.54,666579.0,167.7247,167.8006,166.9749,167.5538,666579.0
2018-04-23 13:00:00,176.5,177.13,176.19,176.19,500136.0,167.5159,168.1138,167.2216,167.2216,500136.0
2018-04-23 14:00:00,176.19,176.25,175.22,175.39,718484.0,167.2216,167.2786,166.301,166.4624,718484.0
2018-04-23 15:00:00,175.39,176.25,175.27,175.57,1245379.0,166.4624,167.2786,166.3485,166.6332,1245379.0
2018-04-24 09:30:00,177.63,178.0,175.58,176.14,1974006.0,168.5883,168.9395,166.6427,167.1742,1974006.0
2018-04-24 10:00:00,176.14,176.28,174.23,174.93,1570909.0,167.1742,167.3071,165.3614,166.0258,1570909.0
2018-04-24 11:00:00,174.93,175.78,173.06,174.63,1671598.0,166.0258,166.8325,164.251,165.741,1671598.0
2018-04-24 12:00:00,174.6,174.78,172.24,172.27,1084482.0,165.7126,165.8834,163.4727,163.5012,1084482.0
2018-04-24 13:00:00,172.26,172.91,171.32,171.63,1280528.0,163.4917,164.1086,162.5995,162.8937,1280528.0
2018-04-24 14:00:00,171.61,172.78,170.68,172.52,1172877.0,162.8748,163.9852,161.9921,163.7384,1172877.0
2018-04-24 15:00:00,172.52,173.57,172.26,173.08,1635477.0,163.7384,164.735,163.4917,164.2699,1635477.0
2018-04-25 09:30:00,170.52,171.2,167.18,167.25,3992774.0,161.8403,162.4856,158.6703,158.7367,3992774.0
2018-04-25 10:00:00,167.27,171.14,166.64,170.0,3455718.0,158.7557,162.4287,158.1577,161.3467,3455718.0
2018-04-25 11:00:00,169.95,170.66,168.91,169.63,1689473.0,161.2993,161.9731,160.3122,160.9956,1689473.0
2018-04-25 12:00:00,169.64,170.44,169.32,169.59,900247.0,161.005,161.7643,160.7013,160.9576,900247.0
2018-04-25 13:00:00,169.66,170.25,169.46,169.97,702572.0,161.024,161.584,160.8342,161.3182,702572.0
2018-04-25 14:00:00,170.0,171.09,169.3,171.04,1046203.0,161.3467,162.3812,160.6824,162.3338,1046203.0
2018-04-25 15:00:00,171.04,171.3,169.8,170.22,2155147.0,162.3338,162.5805,161.1569,161.5555,2155147.0
2018-04-26 09:30:00,173.25,174.19,172.17,172.59,2310822.0,164.4313,165.3234,163.4063,163.8049,2310822.0
2018-04-26 10:00:00,172.56,173.69,172.05,173.62,2065677.0,163.7764,164.8489,163.2924,164.7825,2065677.0
2018-04-26 11:00:00,173.63,173.89,172.42,172.81,1522829.0,164.7919,165.0387,163.6435,164.0137,1522829.0
2018-04-26 12:00:00,172.78,173.09,172.51,172.6,842788.0,163.9852,164.2794,163.729,163.8144,842788.0
2018-04-26 13:00:00,172.59,173.74,172.5,173.71,913554.0,163.8049,164.8963,163.7195,164.8679,913554.0
2018-04-26 14:00:00,173.71,174.36,173.52,174.2,943596.0,164.8679,165.4848,164.6875,165.3329,943596.0
2018-04-26 15:00:00,174.2,174.33,173.53,173.82,1673143.0,165.3329,165.4563,164.697,164.9723,1673143.0
2018-04-27 09:30:00,177.11,178.2,175.51,175.68,2995087.0,168.0948,169.1293,166.5763,166.7376,2995087.0
2018-04-27 10:00:00,175.63,177.2,174.01,175.33,2283403.0,166.6901,168.1802,165.1526,166.4054,2283403.0
2018-04-27 11:00:00,175.33,176.4,175.0,176.13,1233518.0,166.4054,167.4209,166.0922,167.1647,1233518.0
2018-04-27 12:00:00,176.14,176.63,175.66,176.33,930296.0,167.1742,167.6392,166.7186,167.3545,930296.0
2018-04-27 13:00:00,176.28,176.59,175.96,176.26,637079.0,167.3071,167.6013,167.0033,167.2881,637079.0
2018-04-27 14:00:00,176.27,177.46,176.1,177.0,1074361.0,167.2976,168.427,167.1362,167.9904,1074361.0
2018-04-27 15:00:00,176.99,177.22,176.28,177.15,2067859.0,167.9809,168.1992,167.3071,168.1328,2067859.0
2018-04-30 09:30:00,178.05,179.49,177.35,178.94,1936530.0,168.987,170.3537,168.3226,169.8317,1936530.0
2018-04-30 10:00:00,178.94,180.04,178.82,179.44,1768496.0,169.8317,170.8757,169.7178,170.3062,1768496.0
2018-04-30 11:00:00,179.46,179.99,177.91,178.26,1280067.0,170.3252,170.8282,168.8541,169.1863,1280067.0
2018-04-30 12:00:00,178.23,178.47,177.05,178.16,1129043.0,169.1578,169.3856,168.0379,169.0914,1129043.0
2018-04-30 13:00:00,178.19,178.27,177.38,178.23,706565.0,169.1198,169.1958,168.3511,169.1578,706565.0
2018-04-30 14:00:00,178.22,178.91,177.64,178.73,876847.0,169.1483,169.8032,168.5978,169.6323,876847.0
2018-04-30 15:00:00,178.71,179.35,178.3,178.58,1568490.0,169.6134,170.2208,169.2242,169.49,1568490.0
2018-05-01 09:30:00,177.58,179.39,177.44,178.64,1470262.0,168.5409,170.2588,168.408,169.5469,1470262.0
2018-05-01 10:00:00,178.65,180.32,178.37,179.2,1927077.0,169.5564,171.1414,169.2907,170.0784,1927077.0
2018-05-01 11:00:00,179.16,179.57,178.07,178.18,1197909.0,170.0405,170.4296,169.0059,169.1103,1197909.0
2018-05-01 12:00:00,178.21,178.91,178.21,178.55,664718.0,169.1388,169.8032,169.1388,169.4615,664718.0
2018-05-01 13:00:00,178.55,179.18,178.1,179.1,760091.0,169.4615,170.0594,169.0344,169.9835,760091.0
2018-05-01 14:00:00,179.06,179.49,178.92,179.12,791511.0,169.9456,170.3537,169.8127,170.0025,791511.0
2018-05-01 15:00:00,179.09,179.5,178.6,179.41,1258458.0,169.974,170.3632,169.509,170.2777,1258458.0
2018-05-02 09:30:00,180.8,181.9,180.11,181.31,2717750.0,171.597,172.641,170.9421,172.081,2717750.0
2018-05-02 10:00:00,181.32,184.12,181.12,183.07,4811343.0,172.0905,174.748,171.9007,173.7514,4811343.0
2018-05-02 11:00:00,183.12,184.27,182.67,183.48,2118128.0,173.7989,174.8904,173.3718,174.1406,2118128.0
2018-05-02 12:00:00,183.46,183.6,182.75,183.27,1263644.0,174.1216,174.2545,173.4477,173.9413,1263644.0
2018-05-02 13:00:00,183.29,183.5,182.85,183.22,971411.0,173.9602,174.1595,173.5426,173.8938,971411.0
2018-05-02 14:00:00,183.2,184.08,182.13,182.31,2150538.0,173.8748,174.71,172.8593,173.0301,2150538.0
2018-05-02 15:00:00,182.37,182.8,181.15,181.42,2484268.0,173.0871,173.4952,171.9292,172.1854,2484268.0
2018-05-03 09:30:00,183.5,183.59,181.02,182.0,3546425.0,174.1595,174.245,171.8058,172.7359,3546425.0
2018-05-03 10:00:00,182.0,182.06,175.77,176.37,4638598.0,172.7359,172.7928,166.823,167.3925,4638598.0
2018-05-03 11:00:00,176.36,179.44,176.02,178.86,3484405.0,167.383,170.3062,167.0603,169.7557,3484405.0
2018-05-03 12:00:00,178.83,180.04,178.42,180.0,1725416.0,169.7273,170.8757,169.3381,170.8377,1725416.0
2018-05-03 13:00:00,180.0,180.88,179.53,180.39,1875202.0,170.8377,171.6729,170.3916,171.2079,1875202.0
2018-05-03 14:00:00,180.38,181.8,179.36,181.17,1955246.0,171.1984,172.5461,170.2303,171.9481,1955246.0
2018-05-03 15:00:00,181.21,183.13,181.19,182.44,3922064.0,171.9861,173.8084,171.9671,173.1535,3922064.0
2018-05-04 09:30:00,180.4,182.3,178.62,179.83,6939988.0,171.2173,173.0206,169.5279,170.6764,6939988.0
2018-05-04 10:00:00,179.78,184.7,178.65,184.0,7143575.0,170.6289,175.2985,169.5564,174.6341,7143575.0
2018-05-04 11:00:00,183.99,188.85,183.13,188.08,8183713.0,174.6246,179.2372,173.8084,178.5064,8183713.0
2018-05-04 12:00:00,188.06,190.08,187.58,189.02,8201949.0,178.4874,180.4046,178.0319,179.3986,8201949.0
2018-05-04 13:00:00,189.02,189.92,187.05,189.79,3976249.0,179.3986,180.2528,177.5288,180.1294,3976249.0
2018-05-04 14:00:00,189.81,190.0,189.15,189.63,3442434.0,180.1484,180.3287,179.522,179.9775,3442434.0
2018-05-04 15:00:00,189.63,190.6,188.65,188.78,6862219.0,179.9775,180.8981,179.0474,179.1708,6862219.0
2018-05-07 09:30:00,190.55,194.53,190.3,193.82,6251876.0,180.8507,184.6281,180.6134,183.9542,6251876.0
2018-05-07 10:00:00,193.85,194.9,193.45,194.86,4559136.0,183.9827,184.9793,183.6031,184.9413,4559136.0
2018-05-07 11:00:00,194.88,196.4,194.64,196.28,3647140.0,184.9603,186.4029,184.7325,186.289,3647140.0
2018-05-07 12:00:00,196.28,196.6,194.36,194.86,2733724.0,186.289,186.5927,184.4668,184.9413,2733724.0
2018-05-07 13:00:00,194.84,195.48,194.57,195.4,1451723.0,184.9223,185.5297,184.6661,185.4538,1451723.0
2018-05-07 14:00:00,195.39,196.18,195.36,195.81,1924937.0,185.4443,186.1941,185.4159,185.8429,1924937.0
2018-05-07 15:00:00,195.8,196.0,194.28,195.3,3353108.0,185.8335,186.0233,184.3908,185.3589,3353108.0
2018-05-08 09:30:00,194.02,194.87,193.01,194.32,3265073.0,184.1441,184.9508,183.1855,184.4288,3265073.0
2018-05-08 10:00:00,194.32,195.57,194.32,194.87,2883955.0,184.4288,185.6152,184.4288,184.9508,2883955.0
2018-05-08 11:00:00,194.86,196.2,194.71,195.79,2301301.0,184.9413,186.2131,184.7989,185.824,2301301.0
2018-05-08 12:00:00,195.77,197.03,195.55,196.24,2311428.0,185.805,187.0008,185.5962,186.2511,2311428.0
2018-05-08 13:00:00,196.26,197.12,196.17,196.41,1630542.0,186.27,187.0863,186.1846,186.4124,1630542.0
2018-05-08 14:00:00,196.41,197.34,195.64,196.0,2184031.0,186.4124,187.2951,185.6816,186.0233,2184031.0
2018-05-08 15:00:00,196.02,197.26,194.71,196.32,2978462.0,186.0423,187.2191,184.7989,186.327,2978462.0
2018-05-09 09:30:00,195.84,197.01,194.67,195.97,2291205.0,185.8714,186.9819,184.761,185.9948,2291205.0
2018-05-09 10:00:00,195.93,197.38,194.5,194.74,2581653.0,185.9568,187.333,184.5996,184.8274,2581653.0
2018-05-09 11:00:00,194.76,196.23,194.72,195.95,2003382.0,184.8464,186.2416,184.8084,185.9758,2003382.0
2018-05-09 12:00:00,195.93,196.08,195.31,195.73,970379.0,185.9568,186.0992,185.3684,185.767,970379.0
2018-05-09 13:00:00,195.74,196.48,195.51,196.09,831660.0,185.7765,186.4788,185.5582,186.1087,831660.0
2018-05-09 14:00:00,196.12,196.32,195.54,195.85,863295.0,186.1372,186.327,185.5867,185.8809,863295.0
2018-05-09 15:00:00,195.81,195.92,195.08,195.41,1647898.0,185.8429,185.9473,185.1501,185.4633,1647898.0
2018-05-10 09:30:00,196.23,198.35,195.57,198.29,2654190.0,186.2416,188.2537,185.6152,188.1967,2654190.0
2018-05-10 10:00:00,198.3,199.77,197.81,199.07,3850487.0,188.2062,189.6014,187.7411,188.937,3850487.0
2018-05-10 11:00:00,199.06,199.59,197.72,198.03,1861019.0,188.9275,189.4305,187.6557,187.9499,1861019.0
2018-05-10 12:00:00,198.02,199.0,197.86,197.9,1286521.0,187.9405,188.8706,187.7886,187.8266,1286521.0
2018-05-10 13:00:00,197.9,198.15,195.84,196.03,1384676.0,187.8266,188.0638,185.8714,186.0517,1384676.0
2018-05-10 14:00:00,196.05,196.78,195.16,196.22,2003367.0,186.0707,186.7636,185.226,186.2321,2003367.0
2018-05-10 15:00:00,196.21,196.43,195.18,195.94,2206166.0,186.2226,186.4314,185.245,185.9663,2206166.0
2018-05-11 09:30:00,196.4,196.46,193.47,195.61,2397903.0,186.4029,186.4599,183.6221,185.6531,2397903.0
2018-05-11 10:00:00,195.52,196.43,195.08,196.35,1747140.0,185.5677,186.4314,185.1501,186.3555,1747140.0
2018-05-11 11:00:00,196.34,196.43,194.55,195.11,1069792.0,186.346,186.4314,184.6471,185.1786,1069792.0
2018-05-11 12:00:00,195.12,195.43,193.8,194.41,983271.0,185.1881,185.4823,183.9353,184.5142,983271.0
2018-05-11 13:00:00,194.4,194.4,193.61,193.92,790029.0,184.5047,184.5047,183.7549,184.0492,790029.0
2018-05-11 14:00:00,193.92,193.97,193.38,193.78,824759.0,184.0492,184.0966,183.5366,183.9163,824759.0
2018-05-11 15:00:00,193.8,194.84,193.79,194.28,1436058.0,183.9353,184.9223,183.9258,184.3908,1436058.0
2018-05-14 09:30:00,195.9,199.71,195.85,198.48,4087313.0,185.9284,189.5444,185.8809,188.377,4087313.0
2018-05-14 10:00:00,198.5,199.93,198.46,199.24,3223805.0,188.396,189.7532,188.3581,189.0984,3223805.0
2018-05-14 11:00:00,199.23,199.78,199.02,199.36,1459913.0,189.0889,189.6109,188.8896,189.2122,1459913.0
2018-05-14 12:00:00,199.35,200.0,199.2,199.6,1700424.0,189.2028,189.8197,189.0604,189.44,1700424.0
2018-05-14 13:00:00,199.57,199.57,197.91,198.72,1380921.0,189.4116,189.4116,187.8361,188.6048,1380921.0
2018-05-14 14:00:00,198.71,199.13,198.13,198.92,1072504.0,188.5953,188.994,188.0449,188.7946,1072504.0
2018-05-14 15:00:00,198.93,198.97,198.02,198.57,1717006.0,188.8041,188.8421,187.9405,188.4625,1717006.0
2018-05-15 09:30:00,195.23,195.7,193.86,195.01,2924041.0,185.2925,185.7385,183.9922,185.0837,2924041.0
2018-05-15 10:00:00,195.02,196.58,194.83,194.96,2217296.0,185.0932,186.5738,184.9128,185.0362,2217296.0
2018-05-15 11:00:00,194.99,196.0,194.91,195.67,1092674.0,185.0647,186.0233,184.9888,185.7101,1092674.0
2018-05-15 12:00:00,195.7,196.28,195.12,195.94,851046.0,185.7385,186.289,185.1881,185.9663,851046.0
2018-05-15 13:00:00,195.91,196.47,195.6,195.78,855183.0,185.9379,186.4694,185.6436,185.8145,855183.0
2018-05-15 14:00:00,195.78,196.37,195.76,196.21,830071.0,185.8145,186.3744,185.7955,186.2226,830071.0
2018-05-15 15:00:00,196.2,196.78,195.81,196.5,1585236.0,186.2131,186.7636,185.8429,186.4978,1585236.0
2018-05-16 09:30:00,196.75,199.75,196.3,199.66,3116097.0,186.7351,189.5824,186.308,189.497,3116097.0
2018-05-16 10:00:00,199.69,199.74,198.55,198.8,2181796.0,189.5254,189.5729,188.4435,188.6808,2181796.0
2018-05-16 11:00:00,198.81,198.81,197.6,197.84,1318557.0,188.6902,188.6902,187.5418,187.7696,1318557.0
2018-05-16 12:00:00,197.85,198.97,197.85,198.39,983895.0,187.7791,188.8421,187.7791,188.2916,983895.0
2018-05-16 13:00:00,198.41,198.42,197.2,197.51,1013151.0,188.3106,188.3201,187.1622,187.4564,1013151.0
2018-05-16 14:00:00,197.5,198.48,197.37,198.41,836734.0,187.4469,188.377,187.3235,188.3106,836734.0
2018-05-16 15:00:00,198.37,198.4,197.36,198.08,1294990.0,188.2726,188.3011,187.3141,187.9974,1294990.0
2018-05-17 09:30:00,196.0,197.85,195.9,196.61,1962891.0,186.0233,187.7791,185.9284,186.6022,1962891.0
2018-05-17 10:00:00,196.61,198.28,196.44,198.01,1701652.0,186.6022,188.1872,186.4409,187.931,1701652.0
2018-05-17 11:00:00,198.01,198.43,197.28,197.42,977934.0,187.931,188.3296,187.2381,187.371,977934.0
2018-05-17 12:00:00,197.4,198.36,197.31,197.76,959729.0,187.352,188.2631,187.2666,187.6937,959729.0
2018-05-17 13:00:00,197.78,198.4,196.67,196.89,1087161.0,187.7127,188.3011,186.6592,186.868,1087161.0
2018-05-17 14:00:00,196.88,197.36,195.57,197.02,1413311.0,186.8585,187.3141,185.6152,186.9914,1413311.0
2018-05-17 15:00:00,197.04,197.19,195.98,196.05,1434841.0,187.0103,187.1527,186.0043,186.0707,1434841.0
2018-05-18 09:30:00,196.43,197.78,196.43,197.08,1628240.0,186.4314,187.7127,186.4314,187.0483,1628240.0
2018-05-18 10:00:00,197.07,197.5,196.34,196.62,1288093.0,187.0388,187.4469,186.346,186.6117,1288093.0
2018-05-18 11:00:00,196.63,196.97,196.07,196.46,951438.0,186.6212,186.9439,186.0897,186.4599,951438.0
2018-05-18 12:00:00,196.47,196.48,195.17,195.5,1061964.0,186.4694,186.4788,185.2355,185.5487,1061964.0
2018-05-18 13:00:00,195.5,195.7,194.72,195.07,1087877.0,185.5487,185.7385,184.8084,185.1406,1087877.0
2018-05-18 14:00:00,195.04,195.57,194.81,195.45,699724.0,185.1121,185.6152,184.8938,185.5013,699724.0
2018-05-18 15:00:00,195.46,195.73,194.83,195.04,1467477.0,185.5108,185.767,184.9128,185.1121,1467477.0
2018-05-21 09:30:00,197.8,199.44,197.25,199.27,2953545.0,187.7317,189.2882,187.2096,189.1268,2953545.0
2018-05-21 10:00:00,199.28,199.79,198.61,198.91,2477462.0,189.1363,189.6204,188.5004,188.7852,2477462.0
2018-05-21 11:00:00,198.91,199.0,196.4,197.72,2124403.0,188.7852,188.8706,186.4029,187.6557,2124403.0
2018-05-21 12:00:00,197.71,197.94,197.24,197.68,605752.0,187.6462,187.8645,187.2002,187.6178,605752.0
2018-05-21 13:00:00,197.68,198.0,197.43,197.58,690098.0,187.6178,187.9215,187.3805,187.5229,690098.0
2018-05-21 14:00:00,197.58,197.68,196.7,197.55,837096.0,187.5229,187.6178,186.6876,187.4944,837096.0
2018-05-21 15:00:00,197.55,198.0,197.09,197.77,1186079.0,187.4944,187.9215,187.0578,187.7032,1186079.0
2018-05-22 09:30:00,198.3,198.63,197.52,197.74,1584232.0,188.2062,188.5194,187.4659,187.6747,1584232.0
2018-05-22 10:00:00,197.68,197.95,196.37,197.27,1966224.0,187.6178,187.874,186.3744,187.2286,1966224.0
2018-05-22 11:00:00,197.29,197.77,196.75,197.08,940269.0,187.2476,187.7032,186.7351,187.0483,940269.0
2018-05-22 12:00:00,197.1,197.5,196.6,196.62,592133.0,187.0673,187.4469,186.5927,186.6117,592133.0
2018-05-22 13:00:00,196.63,197.5,196.6,197.41,604963.0,186.6212,187.4469,186.5927,187.3615,604963.0
2018-05-22 14:00:00,197.38,197.5,196.67,196.8,537027.0,187.333,187.4469,186.6592,186.7826,537027.0
2018-05-22 15:00:00,196.75,196.92,195.7,195.96,1488805.0,186.7351,186.8964,185.7385,185.9853,1488805.0
2018-05-23 09:30:00,193.88,194.95,192.8,194.28,1925217.0,184.0112,185.0267,182.9862,184.3908,1925217.0
2018-05-23 10:00:00,194.32,196.39,193.96,195.05,2018493.0,184.4288,186.3934,184.0871,185.1216,2018493.0
2018-05-23 11:00:00,195.03,196.3,194.95,195.66,1554870.0,185.1027,186.308,185.0267,185.7006,1554870.0
2018-05-23 12:00:00,195.65,196.25,195.51,196.04,634153.0,185.6911,186.2606,185.5582,186.0612,634153.0
2018-05-23 13:00:00,196.06,196.12,195.35,195.69,443761.0,186.0802,186.1372,185.4064,185.7291,443761.0
2018-05-23 14:00:00,195.74,196.9,195.65,196.29,1182225.0,185.7765,186.8775,185.6911,186.2985,1182225.0
2018-05-23 15:00:00,196.28,196.79,195.96,196.79,1629719.0,186.289,186.7731,185.9853,186.7731,1629719.0
2018-05-24 09:30:00,198.12,199.72,197.0,197.58,4285875.0,188.0354,189.5539,186.9724,187.5229,4285875.0
2018-05-24 10:00:00,197.58,198.25,195.83,196.0,2640283.0,187.5229,188.1587,185.8619,186.0233,2640283.0
2018-05-24 11:00:00,196.0,197.29,195.69,196.98,1534129.0,186.0233,187.2476,185.7291,186.9534,1534129.0
2018-05-24 12:00:00,196.96,197.8,196.87,197.74,1174294.0,186.9344,187.7317,186.849,187.6747,1174294.0
2018-05-24 13:00:00,197.75,198.34,197.11,198.13,1856519.0,187.6842,188.2442,187.0768,188.0449,1856519.0
2018-05-24 14:00:00,198.14,198.91,197.96,198.08,1417487.0,188.0543,188.7852,187.8835,187.9974,1417487.0
2018-05-24 15:00:00,198.06,198.36,196.68,197.35,1704300.0,187.9784,188.2631,186.6687,187.3046,1704300.0
2018-05-25 09:30:00,197.57,198.5,197.21,198.46,1398899.0,187.5134,188.396,187.1717,188.3581,1398899.0
2018-05-25 10:00:00,198.43,199.43,198.0,198.33,2726867.0,188.3296,189.2787,187.9215,188.2347,2726867.0
2018-05-25 11:00:00,198.38,199.7,198.33,199.69,2074634.0,188.2821,189.5349,188.2347,189.5254,2074634.0
2018-05-25 12:00:00,199.66,201.5,199.56,200.76,5910395.0,189.497,191.2433,189.4021,190.541,5910395.0
2018-05-25 13:00:00,200.77,201.4,200.56,200.69,1823809.0,190.5505,191.1484,190.3512,190.4745,1823809.0
2018-05-25 14:00:00,200.67,200.71,199.4,199.68,1414058.0,190.4556,190.4935,189.2502,189.516,1414058.0
2018-05-25 15:00:00,199.66,199.69,198.9,199.18,2170606.0,189.497,189.5254,188.7757,189.0414,2170606.0
2018-05-29 09:30:00,197.94,202.06,197.65,201.5,3397439.0,187.8645,191.7748,187.5893,191.2433,3397439.0
2018-05-29 10:00:00,201.52,202.28,200.31,202.19,3294333.0,191.2623,191.9836,190.1139,191.8982,3294333.0
2018-05-29 11:00:00,202.19,202.27,198.95,198.98,2272612.0,191.8982,191.9741,188.8231,188.8516,2272612.0
2018-05-29 12:00:00,198.99,199.07,197.0,198.92,2266835.0,188.8611,188.937,186.9724,188.7946,2266835.0
2018-05-29 13:00:00,198.9,199.1,197.5,197.8,1055540.0,188.7757,188.9655,187.4469,187.7317,1055540.0
2018-05-29 14:00:00,197.78,198.14,197.21,197.23,1047916.0,187.7127,188.0543,187.1717,187.1907,1047916.0
2018-05-29 15:00:00,197.2,198.5,197.0,197.92,1956265.0,187.1622,188.396,186.9724,187.8455,1956265.0
2018-05-30 09:30:00,199.7,200.54,198.8,199.18,2482183.0,189.5349,190.3322,188.6808,189.0414,2482183.0
2018-05-30 10:00:00,199.18,199.44,197.5,197.61,2275550.0,189.0414,189.2882,187.4469,187.5513,2275550.0
2018-05-30 11:00:00,197.61,199.65,197.6,198.81,2456552.0,187.5513,189.4875,187.5418,188.6902,2456552.0
2018-05-30 12:00:00,198.84,199.25,198.05,198.28,1000067.0,188.7187,189.1078,187.9689,188.1872,1000067.0
2018-05-30 13:00:00,198.27,198.68,197.8,198.11,741572.0,188.1777,188.5669,187.7317,188.0259,741572.0
2018-05-30 14:00:00,198.13,198.95,198.11,198.83,648496.0,188.0449,188.8231,188.0259,188.7092,648496.0
2018-05-30 15:00:00,198.84,198.96,198.0,198.0,1529320.0,188.7187,188.8326,187.9215,187.9215,1529320.0
2018-05-31 09:30:00,198.0,199.48,197.66,198.68,1743086.0,187.9215,189.3261,187.5988,188.5669,1743086.0
2018-05-31 10:00:00,198.71,198.94,197.52,197.78,1741424.0,188.5953,188.8136,187.4659,187.7127,1741424.0
2018-05-31 11:00:00,197.76,198.76,196.85,198.39,2028081.0,187.6937,188.6428,186.83,188.2916,2028081.0
2018-05-31 12:00:00,198.41,199.2,198.2,199.12,1356187.0,188.3106,189.0604,188.1113,188.9845,1356187.0
2018-05-31 13:00:00,199.14,199.37,198.1,198.26,1036341.0,189.0034,189.2217,188.0164,188.1682,1036341.0
2018-05-31 14:00:00,198.25,198.64,197.7,198.43,2126895.0,188.1587,188.5289,187.6367,188.3296,2126895.0
2018-05-31 15:00:00,198.4,198.42,197.7,198.1,1807774.0,188.3011,188.3201,187.6367,188.0164,1807774.0
2018-06-01 09:30:00,199.5,200.98,199.45,200.5,2737417.0,189.3451,190.7498,189.2977,190.2942,2737417.0
2018-06-01 10:00:00,200.52,202.16,200.25,202.0,3930463.0,190.3132,191.8697,190.0569,191.7179,3930463.0
2018-06-01 11:00:00,202.0,204.99,202.0,204.9,4673996.0,191.7179,194.5557,191.7179,194.4703,4673996.0
2018-06-01 12:00:00,204.91,204.99,203.85,203.98,2230893.0,194.4797,194.5557,193.4737,193.5971,2230893.0
2018-06-01 13:00:00,203.98,204.95,203.94,204.63,1338249.0,193.5971,194.5177,193.5591,194.214,1338249.0
2018-06-01 14:00:00,204.62,204.79,203.86,204.29,1283395.0,194.2045,194.3659,193.4832,193.8913,1283395.0
2018-06-01 15:00:00,204.27,204.94,204.01,204.45,2770577.0,193.8723,194.5082,193.6256,194.0432,2770577.0
2018-06-04 09:30:00,205.12,207.8,204.73,206.95,4167517.0,194.6791,197.2226,194.3089,196.4159,4167517.0
2018-06-04 10:00:00,206.91,208.8,206.04,208.52,3360867.0,196.3779,198.1717,195.5522,197.906,3360867.0
2018-06-04 11:00:00,208.52,208.73,207.55,208.2,2049719.0,197.906,198.1053,196.9854,197.6023,2049719.0
2018-06-04 12:00:00,208.22,208.9,207.84,208.44,1277036.0,197.6213,198.2666,197.2606,197.8301,1277036.0
2018-06-04 13:00:00,208.44,208.84,208.26,208.82,795075.0,197.8301,198.2097,197.6592,198.1907,795075.0
2018-06-04 14:00:00,208.81,209.5,208.67,209.41,1427943.0,198.1812,198.8361,198.0484,198.7507,1427943.0
2018-06-04 15:00:00,209.39,209.75,206.82,208.87,2702868.0,198.7317,199.0734,196.2925,198.2382,2702868.0
2018-06-05 09:30:00,209.94,210.52,208.2,210.36,3325830.0,199.2537,199.8042,197.6023,199.6523,3325830.0
2018-06-05 10:00:00,210.37,211.7,209.45,210.11,3980259.0,199.6618,200.9241,198.7886,199.4151,3980259.0
2018-06-05 11:00:00,210.11,210.14,207.13,208.29,2972286.0,199.4151,199.4435,196.5867,197.6877,2972286.0
2018-06-05 12:00:00,208.27,208.46,207.58,208.28,783896.0,197.6687,197.849,197.0138,197.6782,783896.0
2018-06-05 13:00:00,208.28,209.09,208.03,208.83,930275.0,197.6782,198.447,197.4409,198.2002,930275.0
2018-06-05 14:00:00,208.84,209.25,208.39,208.95,734111.0,198.2097,198.5988,197.7826,198.3141,734111.0
2018-06-05 15:00:00,208.95,208.95,207.62,208.32,1463028.0,198.3141,198.3141,197.0518,197.7162,1463028.0
2018-06-06 09:30:00,209.86,210.46,208.4,208.4,2413859.0,199.1778,199.7472,197.7921,197.7921,2413859.0
2018-06-06 10:00:00,208.45,209.42,207.65,209.42,2051578.0,197.8396,198.7602,197.0803,198.7602,2051578.0
2018-06-06 11:00:00,209.39,210.22,209.2,209.62,1727412.0,198.7317,199.5195,198.5514,198.95,1727412.0
2018-06-06 12:00:00,209.62,209.65,208.7,208.87,816524.0,198.95,198.9785,198.0768,198.2382,816524.0
2018-06-06 13:00:00,208.82,208.93,207.28,207.74,1293187.0,198.1907,198.2951,196.7291,197.1657,1293187.0
2018-06-06 14:00:00,207.71,208.3,207.37,207.78,959865.0,197.1372,197.6972,196.8145,197.2037,959865.0
2018-06-06 15:00:00,207.77,208.26,207.73,208.15,1470791.0,197.1942,197.6592,197.1562,197.5548,1470791.0
2018-06-07 09:30:00,207.67,209.0,206.06,207.23,3869045.0,197.0993,198.3616,195.5712,196.6817,3869045.0
2018-06-07 10:00:00,207.25,207.27,201.82,203.79,6279681.0,196.7006,196.7196,191.547,193.4168,6279681.0
2018-06-07 11:00:00,203.78,204.33,202.54,203.2,2802293.0,193.4073,193.9293,192.2304,192.8568,2802293.0
2018-06-07 12:00:00,203.18,203.47,202.05,202.49,1670131.0,192.8378,193.113,191.7653,192.1829,1670131.0
2018-06-07 13:00:00,202.45,202.7,200.88,201.15,2363805.0,192.145,192.3822,190.6549,190.9111,2363805.0
2018-06-07 14:00:00,201.13,203.25,200.89,202.92,1735122.0,190.8922,192.9042,190.6644,192.591,1735122.0
2018-06-07 15:00:00,202.92,203.83,202.07,203.45,2898385.0,192.591,193.4547,191.7843,193.0941,2898385.0
2018-06-08 09:30:00,201.11,204.28,200.43,204.21,3246490.0,190.8732,193.8818,190.2278,193.8154,3246490.0
2018-06-08 10:00:00,204.21,205.47,203.45,205.45,3662720.0,193.8154,195.0112,193.0941,194.9923,3662720.0
2018-06-08 11:00:00,205.42,206.23,204.51,205.31,2318592.0,194.9638,195.7326,194.1001,194.8594,2318592.0
2018-06-08 12:00:00,205.33,205.6,204.78,205.54,1127884.0,194.8784,195.1346,194.3564,195.0777,1127884.0
2018-06-08 13:00:00,205.5,205.86,205.21,205.67,988081.0,195.0397,195.3814,194.7645,195.2011,988081.0
2018-06-08 14:00:00,205.67,206.03,204.83,204.95,1044978.0,195.2011,195.5427,194.4038,194.5177,1044978.0
2018-06-08 15:00:00,204.95,205.43,204.72,205.05,1945155.0,194.5177,194.9733,194.2994,194.6126,1945155.0
2018-06-11 09:30:00,206.38,207.25,205.01,206.64,2372127.0,195.8749,196.7006,194.5747,196.1217,2372127.0
2018-06-11 10:00:00,206.69,207.6,206.0,206.92,2108311.0,196.1691,197.0328,195.5143,196.3874,2108311.0
2018-06-11 11:00:00,206.93,206.96,205.77,205.79,1023415.0,196.3969,196.4254,195.296,195.3149,1023415.0
2018-06-11 12:00:00,205.8,206.04,205.12,205.59,833623.0,195.3244,195.5522,194.6791,195.1251,833623.0
2018-06-11 13:00:00,205.58,206.08,205.37,205.57,792226.0,195.1156,195.5902,194.9163,195.1061,792226.0
2018-06-11 14:00:00,205.55,205.59,205.2,205.54,616811.0,195.0872,195.1251,194.755,195.0777,616811.0
2018-06-11 15:00:00,205.55,206.09,205.49,205.7,1468482.0,195.0872,195.5997,195.0302,195.2295,1468482.0
2018-06-12 09:30:00,206.95,208.32,206.9,207.64,2123066.0,196.4159,197.7162,196.3684,197.0708,2123066.0
2018-06-12 10:00:00,207.61,208.88,207.38,208.78,2498477.0,197.0423,198.2477,196.824,198.1528,2498477.0
2018-06-12 11:00:00,208.8,209.68,208.6,209.64,1828160.0,198.1717,199.0069,197.9819,198.969,1828160.0
2018-06-12 12:00:00,209.64,209.8,208.61,209.04,1525305.0,198.969,199.1208,197.9914,198.3995,1525305.0
2018-06-12 13:00:00,209.04,209.65,208.97,209.3,1240592.0,198.3995,198.9785,198.3331,198.6463,1240592.0
2018-06-12 14:00:00,209.3,209.44,208.05,208.11,1186115.0,198.6463,198.7792,197.4599,197.5169,1186115.0
2018-06-12 15:00:00,208.14,209.26,208.03,209.07,2292787.0,197.5453,198.6083,197.4409,198.428,2292787.0
2018-06-13 09:30:00,209.44,209.65,207.62,207.92,1759519.0,198.7792,198.9785,197.0518,197.3365,1759519.0
2018-06-13 10:00:00,207.91,208.69,206.81,207.98,2184755.0,197.327,198.0673,196.283,197.3935,2184755.0
2018-06-13 11:00:00,207.99,208.97,207.84,208.4,1330438.0,197.403,198.3331,197.2606,197.7921,1330438.0
2018-06-13 12:00:00,208.42,208.44,207.68,208.2,965386.0,197.8111,197.8301,197.1087,197.6023,965386.0
2018-06-13 13:00:00,208.16,208.8,207.84,208.59,659967.0,197.5643,198.1717,197.2606,197.9724,659967.0
2018-06-13 14:00:00,208.56,208.71,206.72,207.74,1793663.0,197.944,198.0863,196.1976,197.1657,1793663.0
2018-06-13 15:00:00,207.76,208.62,206.6,206.62,2326258.0,197.1847,198.0009,196.0837,196.1027,2326258.0
2018-06-14 09:30:00,207.83,209.34,207.51,208.81,2354725.0,197.2511,198.6842,196.9474,198.1812,2354725.0
2018-06-14 10:00:00,208.82,209.89,208.5,208.64,2737164.0,198.1907,199.2063,197.887,198.0199,2737164.0
2018-06-14 11:00:00,208.66,209.81,208.24,209.77,1406381.0,198.0389,199.1303,197.6402,199.0924,1406381.0
2018-06-14 12:00:00,209.77,209.82,209.1,209.52,914074.0,199.0924,199.1398,198.4565,198.8551,914074.0
2018-06-14 13:00:00,209.55,210.93,209.41,210.53,1976410.0,198.8836,200.1933,198.7507,199.8137,1976410.0
2018-06-14 14:00:00,210.53,210.74,209.4,209.66,1689527.0,199.8137,200.013,198.7412,198.988,1689527.0
2018-06-14 15:00:00,209.66,211.12,209.54,210.95,3048017.0,198.988,200.3736,198.8741,200.2123,3048017.0
2018-06-15 09:30:00,207.25,208.71,206.01,208.36,3807412.0,196.7006,198.0863,195.5238,197.7541,3807412.0
2018-06-15 10:00:00,208.33,209.6,207.85,208.88,2630628.0,197.7257,198.931,197.2701,198.2477,2630628.0
2018-06-15 11:00:00,208.87,209.32,208.0,208.45,1871071.0,198.2382,198.6653,197.4125,197.8396,1871071.0
2018-06-15 12:00:00,208.43,209.85,208.41,209.68,1329904.0,197.8206,199.1683,197.8016,199.0069,1329904.0
2018-06-15 13:00:00,209.69,209.98,209.14,209.84,1447244.0,199.0164,199.2917,198.4944,199.1588,1447244.0
2018-06-15 14:00:00,209.84,210.08,209.49,209.74,1728774.0,199.1588,199.3866,198.8266,199.0639,1728774.0
2018-06-15 15:00:00,209.76,209.83,207.52,208.14,2954955.0,199.0829,199.1493,196.9569,197.5453,2954955.0
2018-06-18 09:30:00,205.15,207.05,203.88,206.56,2751809.0,194.7075,196.5108,193.5022,196.0458,2751809.0
2018-06-18 10:00:00,206.56,206.56,205.2,206.36,2270673.0,196.0458,196.0458,194.755,195.8559,2270673.0
2018-06-18 11:00:00,206.37,207.41,206.23,206.71,1358765.0,195.8654,196.8525,195.7326,196.1881,1358765.0
2018-06-18 12:00:00,206.71,207.23,206.46,206.71,716832.0,196.1881,196.6817,195.9508,196.1881,716832.0
2018-06-18 13:00:00,206.67,206.92,206.12,206.51,864373.0,196.1502,196.3874,195.6282,195.9983,864373.0
2018-06-18 14:00:00,206.52,207.03,206.2,206.89,672525.0,196.0078,196.4918,195.7041,196.359,672525.0
2018-06-18 15:00:00,206.91,208.6,206.83,208.46,2318031.0,196.3779,197.9819,196.302,197.849,2318031.0
2018-06-19 09:30:00,203.53,204.35,201.5,201.68,4745704.0,193.17,193.9482,191.2433,191.4142,4745704.0
2018-06-19 10:00:00,201.65,201.88,199.5,201.02,5069195.0,191.3857,191.604,189.3451,190.7878,5069195.0
2018-06-19 11:00:00,201.04,204.05,200.83,203.89,2855820.0,190.8067,193.6635,190.6074,193.5117,2855820.0
2018-06-19 12:00:00,203.9,204.08,202.47,203.0,1310007.0,193.5212,193.692,192.1639,192.667,1310007.0
2018-06-19 13:00:00,202.98,203.14,202.15,202.69,882365.0,192.648,192.7998,191.8602,192.3727,882365.0
2018-06-19 14:00:00,202.69,204.2,202.56,204.02,1878469.0,192.3727,193.8059,192.2494,193.635,1878469.0
2018-06-19 15:00:00,204.03,204.51,203.81,204.38,2387433.0,193.6445,194.1001,193.4357,193.9767,2387433.0
2018-06-20 09:30:00,205.05,207.05,205.02,205.9,2458252.0,194.6126,196.5108,194.5841,195.4194,2458252.0
2018-06-20 10:00:00,205.9,206.72,205.32,205.96,1960516.0,195.4194,196.1976,194.8689,195.4763,1960516.0
2018-06-20 11:00:00,205.97,206.01,205.12,205.85,1195408.0,195.4858,195.5238,194.6791,195.3719,1195408.0
2018-06-20 12:00:00,205.88,207.23,205.71,207.11,1477038.0,195.4004,196.6817,195.239,196.5678,1477038.0
2018-06-20 13:00:00,207.11,207.21,205.72,206.09,978295.0,196.5678,196.6627,195.2485,195.5997,978295.0
2018-06-20 14:00:00,206.09,206.31,205.42,205.76,870075.0,195.5997,195.8085,194.9638,195.2865,870075.0
2018-06-20 15:00:00,205.76,206.46,205.7,206.2,1620436.0,195.2865,195.9508,195.2295,195.7041,1620436.0
2018-06-21 09:30:00,205.78,206.0,204.17,204.31,1567116.0,195.3055,195.5143,193.7774,193.9103,1567116.0
2018-06-21 10:00:00,204.3,204.64,201.04,202.4,2924351.0,193.9008,194.2235,190.8067,192.0975,2924351.0
2018-06-21 11:00:00,202.41,203.48,201.88,203.03,1292928.0,192.107,193.1225,191.604,192.6954,1292928.0
2018-06-21 12:00:00,203.06,203.12,201.89,202.19,1087912.0,192.7239,192.7809,191.6135,191.8982,1087912.0
2018-06-21 13:00:00,202.19,203.15,202.12,202.81,772732.0,191.8982,192.8093,191.8318,192.4866,772732.0
2018-06-21 14:00:00,202.78,203.05,202.11,202.11,684153.0,192.4582,192.7144,191.8223,191.8223,684153.0
2018-06-21 15:00:00,202.11,202.52,201.65,202.19,2151927.0,191.8223,192.2114,191.3857,191.8982,2151927.0
2018-06-22 09:30:00,203.38,203.8,200.25,201.1,1597146.0,193.0276,193.4262,190.0569,190.8637,1597146.0
2018-06-22 10:00:00,201.15,202.44,200.45,200.94,1472950.0,190.9111,192.1355,190.2468,190.7118,1472950.0
2018-06-22 11:00:00,200.96,201.84,200.79,201.39,1019968.0,190.7308,191.566,190.5695,191.1389,1019968.0
2018-06-22 12:00:00,201.41,201.85,201.15,201.56,581730.0,191.1579,191.5755,190.9111,191.3003,581730.0
2018-06-22 13:00:00,201.62,202.39,201.59,202.28,492570.0,191.3572,192.088,191.3287,191.9836,492570.0
2018-06-22 14:00:00,202.27,202.49,201.45,201.53,797979.0,191.9741,192.1829,191.1959,191.2718,797979.0
2018-06-22 15:00:00,201.57,202.06,201.22,201.87,1214957.0,191.3098,191.7748,190.9776,191.5945,1214957.0
2018-06-25 09:30:00,197.85,198.1,192.38,193.85,5899190.0,187.7791,188.0164,182.5875,183.9827,5899190.0
2018-06-25 10:00:00,193.82,194.26,190.59,192.06,5696002.0,183.9542,184.3718,180.8887,182.2838,5696002.0
2018-06-25 11:00:00,192.02,192.38,189.44,189.78,3827575.0,182.2459,182.5875,179.7972,180.1199,3827575.0
2018-06-25 12:00:00,189.76,190.49,188.3,190.39,2731464.0,180.1009,180.7937,178.7152,180.6988,2731464.0
2018-06-25 13:00:00,190.38,191.9,189.43,191.5,2113121.0,180.6893,182.132,179.7877,181.7523,2113121.0
2018-06-25 14:00:00,191.5,191.9,189.7,190.15,1911060.0,181.7523,182.132,180.044,180.4711,1911060.0
2018-06-25 15:00:00,190.13,191.75,187.86,191.19,4052166.0,180.4521,181.9896,178.2976,181.4581,4052166.0
2018-06-26 09:30:00,193.4,193.46,188.94,190.0,4169760.0,183.5556,183.6126,179.3226,180.3287,4169760.0
2018-06-26 10:00:00,190.0,191.44,188.42,189.58,2738759.0,180.3287,181.6954,178.8291,179.9301,2738759.0
2018-06-26 11:00:00,189.51,190.38,189.31,190.19,1365722.0,179.8636,180.6893,179.6738,180.509,1365722.0
2018-06-26 12:00:00,190.18,192.96,190.07,192.81,2536968.0,180.4995,183.138,180.3951,182.9957,2536968.0
2018-06-26 13:00:00,192.83,193.66,191.71,192.23,2121560.0,183.0146,183.8024,181.9516,182.4452,2121560.0
2018-06-26 14:00:00,192.23,192.35,191.05,191.75,1325776.0,182.4452,182.5591,181.3252,181.9896,1325776.0
2018-06-26 15:00:00,191.74,191.98,190.72,191.37,2126293.0,181.9801,182.2079,181.012,181.629,2126293.0
2018-06-27 09:30:00,193.46,193.6,189.36,190.62,3354845.0,183.6126,183.7454,179.7213,180.9171,3354845.0
2018-06-27 10:00:00,190.63,190.63,188.42,188.44,2766666.0,180.9266,180.9266,178.8291,178.8481,2766666.0
2018-06-27 11:00:00,188.41,188.55,186.17,188.15,4507504.0,178.8196,178.9525,176.6936,178.5729,4507504.0
2018-06-27 12:00:00,188.15,188.51,186.5,186.66,1557795.0,178.5729,178.9145,177.0068,177.1587,1557795.0
2018-06-27 13:00:00,186.68,186.94,185.31,186.2,2143549.0,177.1777,177.4244,175.8774,176.7221,2143549.0
2018-06-27 14:00:00,186.22,186.93,185.58,186.07,1454068.0,176.7411,177.415,176.1337,176.5987,1454068.0
2018-06-27 15:00:00,186.1,186.61,184.89,184.93,3296196.0,176.6272,177.1112,175.4788,175.5168,3296196.0
2018-06-28 09:30:00,183.18,185.59,182.04,184.23,3934368.0,173.8558,176.1432,172.7739,174.8524,3934368.0
2018-06-28 10:00:00,184.3,184.89,182.87,184.73,2503477.0,174.9188,175.4788,173.5616,175.3269,2503477.0
2018-06-28 11:00:00,184.74,186.67,184.53,186.58,2175467.0,175.3364,177.1682,175.1371,177.0828,2175467.0
2018-06-28 12:00:00,186.56,186.81,184.93,186.2,1275600.0,177.0638,177.3011,175.5168,176.7221,1275600.0
2018-06-28 13:00:00,186.21,186.69,185.64,186.66,857107.0,176.7316,177.1872,176.1906,177.1587,857107.0
2018-06-28 14:00:00,186.68,188.89,186.58,188.77,1776213.0,177.1777,179.2752,177.0828,179.1613,1776213.0
2018-06-28 15:00:00,188.78,188.96,187.92,188.36,2686201.0,179.1708,179.3416,178.3546,178.7722,2686201.0
2018-06-29 09:30:00,185.36,188.97,184.26,185.89,7055569.0,175.9249,179.3511,174.8809,176.4279,7055569.0
2018-06-29 10:00:00,185.86,186.5,184.27,185.93,3696642.0,176.3994,177.0068,174.8904,176.4659,3696642.0
2018-06-29 11:00:00,185.91,186.59,185.16,185.85,1792402.0,176.4469,177.0923,175.7351,176.3899,1792402.0
2018-06-29 12:00:00,185.86,186.05,184.51,184.69,1293336.0,176.3994,176.5797,175.1181,175.289,1293336.0
2018-06-29 13:00:00,184.69,185.29,184.38,184.9,1156166.0,175.289,175.8584,174.9948,175.4883,1156166.0
2018-06-29 14:00:00,184.89,185.5,184.63,185.45,788272.0,175.4788,176.0577,175.232,176.0103,788272.0
2018-06-29 15:00:00,185.44,185.86,184.66,185.47,2852815.0,176.0008,176.3994,175.2605,176.0293,2852815.0
2018-07-02 09:30:00,181.66,183.35,181.22,181.57,3049013.0,172.4132,174.0172,171.9956,172.3278,3049013.0
2018-07-02 10:00:00,181.56,183.72,181.06,183.61,2829536.0,172.3183,174.3683,171.8437,174.2639,2829536.0
2018-07-02 11:00:00,183.66,184.64,183.25,183.92,1416162.0,174.3114,175.2415,173.9223,174.5582,1416162.0
2018-07-02 12:00:00,183.95,184.21,183.25,183.78,883390.0,174.5866,174.8334,173.9223,174.4253,883390.0
2018-07-02 13:00:00,183.8,185.27,183.55,184.96,1068153.0,174.4443,175.8395,174.207,175.5452,1068153.0
2018-07-02 14:00:00,184.94,185.48,184.67,184.83,960930.0,175.5262,176.0388,175.27,175.4218,960930.0
2018-07-02 15:00:00,184.85,186.29,184.58,186.28,1981814.0,175.4408,176.8075,175.1846,176.798,1981814.0
2018-07-03 09:30:00,187.88,188.16,184.36,185.6,2506529.0,178.3166,178.5823,174.9758,176.1527,2506529.0
2018-07-03 10:00:00,185.59,188.5,185.4,187.15,3002859.0,176.1432,178.905,175.9628,177.6238,3002859.0
2018-07-03 11:00:00,187.15,188.02,186.64,187.03,1459729.0,177.6238,178.4495,177.1397,177.5099,1459729.0
2018-07-03 12:00:00,187.02,187.1,184.61,184.73,2152474.0,177.5004,177.5763,175.213,175.3269,2152474.0
2018-07-05 09:30:00,187.17,187.44,184.36,184.43,2858869.0,177.6427,177.899,174.9758,175.0422,2858869.0
2018-07-05 10:00:00,184.43,184.85,182.9,183.52,3287159.0,175.0422,175.4408,173.5901,174.1785,3287159.0
2018-07-05 11:00:00,183.5,185.1,182.94,184.46,2480133.0,174.1595,175.6781,173.6281,175.0707,2480133.0
2018-07-05 12:00:00,184.46,185.29,184.37,185.21,1186198.0,175.0707,175.8584,174.9853,175.7825,1186198.0
2018-07-05 13:00:00,185.17,185.91,184.86,185.66,1020973.0,175.7445,176.4469,175.4503,176.2096,1020973.0
2018-07-05 14:00:00,185.66,186.11,185.07,185.4,947383.0,176.2096,176.6367,175.6496,175.9628,947383.0
2018-07-05 15:00:00,185.4,187.06,185.37,186.81,2629804.0,175.9628,177.5383,175.9344,177.3011,2629804.0
2018-07-06 09:30:00,186.01,188.97,185.54,188.26,2260083.0,176.5418,179.3511,176.0957,178.6773,2260083.0
2018-07-06 10:00:00,188.26,189.34,187.77,188.88,1965511.0,178.6773,179.7023,178.2122,179.2657,1965511.0
2018-07-06 11:00:00,188.88,191.71,188.87,191.56,2926760.0,179.2657,181.9516,179.2562,181.8093,2926760.0
2018-07-06 12:00:00,191.56,191.94,190.8,190.87,1466713.0,181.8093,182.1699,181.088,181.1544,1466713.0
2018-07-06 13:00:00,190.86,191.44,190.59,191.25,1051529.0,181.1449,181.6954,180.8887,181.5151,1051529.0
2018-07-06 14:00:00,191.24,192.49,191.19,192.43,1344376.0,181.5056,182.6919,181.4581,182.635,1344376.0
2018-07-06 15:00:00,192.44,192.49,191.64,192.19,1926802.0,182.6445,182.6919,181.8852,182.4072,1926802.0
2018-07-09 09:30:00,194.45,194.69,192.81,193.12,2883897.0,184.5522,184.78,182.9957,183.2899,2883897.0
2018-07-09 10:00:00,193.12,193.14,191.68,192.24,2415907.0,183.2899,183.3089,181.9232,182.4547,2415907.0
2018-07-09 11:00:00,192.26,193.34,192.08,192.24,1390136.0,182.4736,183.4987,182.3028,182.4547,1390136.0
2018-07-09 12:00:00,192.28,192.42,190.87,191.21,1493460.0,182.4926,182.6255,181.1544,181.4771,1493460.0
2018-07-09 13:00:00,191.18,192.4,190.96,192.13,1345197.0,181.4486,182.6065,181.2398,182.3503,1345197.0
2018-07-09 14:00:00,192.14,192.95,192.04,192.86,973653.0,182.3598,183.1285,182.2648,183.0431,973653.0
2018-07-09 15:00:00,192.85,192.99,192.32,192.72,1971545.0,183.0336,183.1665,182.5306,182.9102,1971545.0
2018-07-10 09:30:00,193.0,193.67,191.82,193.27,1884374.0,183.176,183.8119,182.056,183.4322,1884374.0
2018-07-10 10:00:00,193.26,195.13,193.25,194.2,2209109.0,183.4227,185.1976,183.4133,184.3149,2209109.0
2018-07-10 11:00:00,194.23,194.73,193.25,193.59,1308560.0,184.3434,184.8179,183.4133,183.7359,1308560.0
2018-07-10 12:00:00,193.62,193.86,192.42,192.53,899249.0,183.7644,183.9922,182.6255,182.7299,899249.0
2018-07-10 13:00:00,192.53,192.68,191.48,192.1,1142176.0,182.7299,182.8723,181.7334,182.3218,1142176.0
2018-07-10 14:00:00,192.11,193.33,192.11,193.27,1085151.0,182.3313,183.4892,182.3313,183.4322,1085151.0
2018-07-10 15:00:00,193.28,193.39,192.22,192.53,1414024.0,183.4417,183.5461,182.4357,182.7299,1414024.0
2018-07-11 09:30:00,188.6,189.61,188.06,188.48,2345762.0,178.9999,179.9585,178.4874,178.8861,2345762.0
2018-07-11 10:00:00,188.48,190.05,188.42,189.09,1744922.0,178.8861,180.3761,178.8291,179.465,1744922.0
2018-07-11 11:00:00,189.06,189.23,188.21,188.42,1357383.0,179.4365,179.5979,178.6298,178.8291,1357383.0
2018-07-11 12:00:00,188.42,188.6,187.62,188.14,2229391.0,178.8291,178.9999,178.0698,178.5634,2229391.0
2018-07-11 13:00:00,188.15,188.65,187.91,187.94,827529.0,178.5729,179.0474,178.3451,178.3735,827529.0
2018-07-11 14:00:00,187.94,188.06,187.5,187.59,1048612.0,178.3735,178.4874,177.9559,178.0414,1048612.0
2018-07-11 15:00:00,187.6,188.1,187.42,187.44,2041643.0,178.0509,178.5254,177.88,177.899,2041643.0
2018-07-12 09:30:00,190.77,192.42,189.79,191.84,2440234.0,181.0595,182.6255,180.1294,182.075,2440234.0
2018-07-12 10:00:00,191.88,192.58,191.35,191.42,2347806.0,182.113,182.7774,181.61,181.6764,2347806.0
2018-07-12 11:00:00,191.45,191.86,190.8,191.2,1552829.0,181.7049,182.094,181.088,181.4676,1552829.0
2018-07-12 12:00:00,191.23,191.66,190.7,190.9,1214456.0,181.4961,181.9042,180.9931,181.1829,1214456.0
2018-07-12 13:00:00,190.91,191.43,190.5,191.0,957003.0,181.1924,181.6859,180.8032,181.2778,957003.0
2018-07-12 14:00:00,191.02,191.51,190.61,191.1,1048581.0,181.2968,181.7618,180.9076,181.3727,1048581.0
2018-07-12 15:00:00,191.08,191.55,189.97,190.15,2686001.0,181.3537,181.7998,180.3002,180.4711,2686001.0
2018-07-13 09:30:00,191.61,192.12,189.3,189.72,1637003.0,181.8567,182.3408,179.6643,180.0629,1637003.0
2018-07-13 10:00:00,189.72,191.01,189.66,190.01,1652294.0,180.0629,181.2873,180.006,180.3382,1652294.0
2018-07-13 11:00:00,190.0,191.48,189.95,190.62,1194245.0,180.3287,181.7334,180.2812,180.9171,1194245.0
2018-07-13 12:00:00,190.63,190.73,189.86,190.21,933168.0,180.9266,181.0215,180.1958,180.528,933168.0
2018-07-13 13:00:00,190.21,190.4,189.6,189.86,803675.0,180.528,180.7083,179.949,180.1958,803675.0
2018-07-13 14:00:00,189.85,190.1,189.44,190.02,933018.0,180.1863,180.4236,179.7972,180.3477,933018.0
2018-07-13 15:00:00,190.03,190.18,189.49,190.02,1633428.0,180.3572,180.4995,179.8446,180.3477,1633428.0
2018-07-16 09:30:00,189.57,190.64,189.15,190.27,1483896.0,179.9206,180.9361,179.522,180.5849,1483896.0
2018-07-16 10:00:00,190.28,191.37,189.38,189.49,2039568.0,180.5944,181.629,179.7402,179.8446,2039568.0
2018-07-16 11:00:00,189.5,190.17,189.32,189.91,902259.0,179.8541,180.49,179.6833,180.2433,902259.0
2018-07-16 12:00:00,189.91,190.3,189.9,190.14,1023521.0,180.2433,180.6134,180.2338,180.4616,1023521.0
2018-07-16 13:00:00,190.15,190.69,190.12,190.66,765113.0,180.4711,180.9836,180.4426,180.9551,765113.0
2018-07-16 14:00:00,190.69,190.8,190.01,190.2,1312491.0,180.9836,181.088,180.3382,180.5185,1312491.0
2018-07-16 15:00:00,190.2,190.45,190.0,190.34,1764761.0,180.5185,180.7558,180.3287,180.6514,1764761.0
2018-07-17 09:30:00,188.65,189.5,187.9,189.5,1677762.0,179.0474,179.8541,178.3356,179.8541,1677762.0
2018-07-17 10:00:00,189.5,190.56,189.39,189.6,1829053.0,179.8541,180.8602,179.7497,179.949,1829053.0
2018-07-17 11:00:00,189.57,191.44,189.5,191.16,1606746.0,179.9206,181.6954,179.8541,181.4296,1606746.0
2018-07-17 12:00:00,191.13,192.39,190.83,191.82,1445746.0,181.4012,182.597,181.1164,182.056,1445746.0
2018-07-17 13:00:00,191.82,192.6,191.8,192.08,1011818.0,182.056,182.7963,182.0371,182.3028,1011818.0
2018-07-17 14:00:00,192.07,192.72,191.9,192.11,910520.0,182.2933,182.9102,182.132,182.3313,910520.0
2018-07-17 15:00:00,192.1,192.95,191.99,192.67,1790702.0,182.3218,183.1285,182.2174,182.8628,1790702.0
2018-07-18 09:30:00,192.45,193.23,191.55,192.62,1699097.0,182.654,183.3943,181.7998,182.8153,1699097.0
2018-07-18 10:00:00,192.62,192.87,191.12,191.69,1576940.0,182.8153,183.0526,181.3917,181.9327,1576940.0
2018-07-18 11:00:00,191.7,191.82,190.61,190.72,1007986.0,181.9422,182.056,180.9076,181.012,1007986.0
2018-07-18 12:00:00,190.73,191.19,189.91,190.97,1119405.0,181.0215,181.4581,180.2433,181.2493,1119405.0
2018-07-18 13:00:00,190.98,191.22,190.71,191.09,587645.0,181.2588,181.4866,181.0025,181.3632,587645.0
2018-07-18 14:00:00,191.08,191.37,190.95,191.22,589085.0,181.3537,181.629,181.2303,181.4866,589085.0
2018-07-18 15:00:00,191.18,191.45,190.5,190.78,1137523.0,181.4486,181.7049,180.8032,181.069,1137523.0
2018-07-19 09:30:00,188.68,189.68,187.3,187.7,2437396.0,179.0759,180.025,177.7661,178.1458,2437396.0
2018-07-19 10:00:00,187.74,188.02,186.87,187.7,1866441.0,178.1837,178.4495,177.358,178.1458,1866441.0
2018-07-19 11:00:00,187.69,188.39,187.55,187.69,1310504.0,178.1363,178.8006,178.0034,178.1363,1310504.0
2018-07-19 12:00:00,187.7,187.84,187.25,187.73,825349.0,178.1458,178.2786,177.7187,178.1742,825349.0
2018-07-19 13:00:00,187.72,187.92,187.33,187.5,866664.0,178.1647,178.3546,177.7946,177.9559,866664.0
2018-07-19 14:00:00,187.49,188.16,187.47,187.77,869142.0,177.9464,178.5823,177.9275,178.2122,869142.0
2018-07-19 15:00:00,187.77,187.94,187.25,187.36,2171764.0,178.2122,178.3735,177.7187,177.8231,2171764.0
2018-07-20 09:30:00,189.49,189.5,187.37,187.92,2133512.0,179.8446,179.8541,177.8326,178.3546,2133512.0
2018-07-20 10:00:00,187.92,188.13,186.61,187.23,2031166.0,178.3546,178.5539,177.1112,177.6997,2031166.0
2018-07-20 11:00:00,187.22,188.09,186.94,187.65,1186092.0,177.6902,178.5159,177.4244,178.0983,1186092.0
2018-07-20 12:00:00,187.66,187.79,187.06,187.21,687870.0,178.1078,178.2312,177.5383,177.6807,687870.0
2018-07-20 13:00:00,187.21,187.55,186.99,187.21,623605.0,177.6807,178.0034,177.4719,177.6807,623605.0
2018-07-20 14:00:00,187.19,187.63,186.94,187.46,719678.0,177.6617,178.0793,177.4244,177.918,719678.0
2018-07-20 15:00:00,187.46,187.54,187.12,187.17,1541398.0,177.918,177.9939,177.5953,177.6427,1541398.0
2018-07-23 09:30:00,187.18,187.2,184.8,186.24,2148435.0,177.6522,177.6712,175.3934,176.7601,2148435.0
2018-07-23 10:00:00,186.24,187.81,186.2,186.65,1934864.0,176.7601,178.2502,176.7221,177.1492,1934864.0
2018-07-23 11:00:00,186.65,186.94,186.05,186.83,1102969.0,177.1492,177.4244,176.5797,177.32,1102969.0
2018-07-23 12:00:00,186.81,186.95,186.15,186.28,761028.0,177.3011,177.4339,176.6747,176.798,761028.0
2018-07-23 13:00:00,186.26,186.66,186.05,186.24,782676.0,176.7791,177.1587,176.5797,176.7601,782676.0
2018-07-23 14:00:00,186.23,186.82,186.12,186.76,740327.0,176.7506,177.3106,176.6462,177.2536,740327.0
2018-07-23 15:00:00,186.76,187.18,186.56,187.03,1303997.0,177.2536,177.6522,177.0638,177.5099,1303997.0
2018-07-24 09:30:00,190.19,192.4,190.0,191.76,3675434.0,180.509,182.6065,180.3287,181.9991,3675434.0
2018-07-24 10:00:00,191.78,193.07,191.45,192.74,3152372.0,182.0181,183.2424,181.7049,182.9292,3152372.0
2018-07-24 11:00:00,192.75,192.87,190.4,191.17,2352222.0,182.9387,183.0526,180.7083,181.4391,2352222.0
2018-07-24 12:00:00,191.15,191.2,188.35,189.08,2108109.0,181.4201,181.4676,178.7627,179.4555,2108109.0
2018-07-24 13:00:00,189.02,189.82,188.6,189.66,1128744.0,179.3986,180.1578,178.9999,180.006,1128744.0
2018-07-24 14:00:00,189.62,189.97,189.0,189.39,778661.0,179.968,180.3002,179.3796,179.7497,778661.0
2018-07-24 15:00:00,189.39,189.58,188.62,189.0,1343398.0,179.7497,179.9301,179.0189,179.3796,1343398.0
2018-07-25 09:30:00,190.61,193.19,190.14,192.24,2953386.0,180.9076,183.3563,180.4616,182.4547,2953386.0
2018-07-25 10:00:00,192.23,193.3,192.03,192.75,2156909.0,182.4452,183.4607,182.2554,182.9387,2156909.0
2018-07-25 11:00:00,192.76,195.36,192.75,194.9,3367794.0,182.9482,185.4159,182.9387,184.9793,3367794.0
2018-07-25 12:00:00,194.92,196.07,194.35,195.39,1932181.0,184.9983,186.0897,184.4573,185.4443,1932181.0
2018-07-25 13:00:00,195.4,196.32,195.26,196.23,1483185.0,185.4538,186.327,185.3209,186.2416,1483185.0
2018-07-25 14:00:00,196.24,197.82,196.1,196.7,2381756.0,186.2511,187.7506,186.1182,186.6876,2381756.0
2018-07-25 15:00:00,196.72,198.35,196.57,196.9,2651909.0,186.7066,188.2537,186.5643,186.8775,2651909.0
2018-07-26 09:30:00,193.21,195.0,192.72,192.89,2893805.0,183.3753,185.0742,182.9102,183.0716,2893805.0
2018-07-26 10:00:00,192.9,195.18,192.62,194.97,2626927.0,183.0811,185.245,182.8153,185.0457,2626927.0
2018-07-26 11:00:00,194.96,196.12,194.68,195.47,1498439.0,185.0362,186.1372,184.7705,185.5203,1498439.0
2018-07-26 12:00:00,195.44,195.44,194.01,194.23,992075.0,185.4918,185.4918,184.1346,184.3434,992075.0
2018-07-26 13:00:00,194.23,195.03,194.05,194.67,604436.0,184.3434,185.1027,184.1725,184.761,604436.0
2018-07-26 14:00:00,194.65,194.7,193.97,194.04,542134.0,184.742,184.7894,184.0966,184.163,542134.0
2018-07-26 15:00:00,194.04,194.57,193.8,194.18,1551774.0,184.163,184.6661,183.9353,184.2959,1551774.0
2018-07-27 09:30:00,196.1,196.27,192.82,192.84,2353472.0,186.1182,186.2795,183.0051,183.0241,2353472.0
2018-07-27 10:00:00,192.82,193.45,190.33,190.5,2608951.0,183.0051,183.6031,180.6419,180.8032,2608951.0
2018-07-27 11:00:00,190.5,191.54,189.21,191.05,2791112.0,180.8032,181.7903,179.5789,181.3252,2791112.0
2018-07-27 12:00:00,191.03,191.03,187.51,187.6,2204222.0,181.3063,181.3063,177.9654,178.0509,2204222.0
2018-07-27 13:00:00,187.6,190.12,186.93,190.12,2463521.0,178.0509,180.4426,177.415,180.4426,2463521.0
2018-07-27 14:00:00,190.08,190.15,188.12,188.24,1287366.0,180.4046,180.4711,178.5444,178.6583,1287366.0
2018-07-27 15:00:00,188.22,190.12,188.22,189.4,2073127.0,178.6393,180.4426,178.6393,179.7592,2073127.0
2018-07-30 09:30:00,190.22,190.59,185.76,186.02,2289644.0,180.5375,180.8887,176.3045,176.5513,2289644.0
2018-07-30 10:00:00,185.97,187.75,185.61,186.1,2022963.0,176.5038,178.1932,176.1621,176.6272,2022963.0
2018-07-30 11:00:00,186.1,186.14,183.3,184.06,2953159.0,176.6272,176.6652,173.9697,174.691,2953159.0
2018-07-30 12:00:00,184.1,185.17,182.06,183.28,2249449.0,174.729,175.7445,172.7928,173.9507,2249449.0
2018-07-30 13:00:00,183.28,186.49,183.1,185.65,2139268.0,173.9507,176.9974,173.7799,176.2001,2139268.0
2018-07-30 14:00:00,185.65,186.0,184.58,184.85,1192925.0,176.2001,176.5323,175.1846,175.4408,1192925.0
2018-07-30 15:00:00,184.84,185.48,184.46,184.81,2240802.0,175.4313,176.0388,175.0707,175.4029,2240802.0
2018-07-31 09:30:00,186.59,188.95,185.13,186.0,2915807.0,177.0923,179.3321,175.7066,176.5323,2915807.0
2018-07-31 10:00:00,186.01,186.78,183.99,184.9,2404443.0,176.5418,177.2726,174.6246,175.4883,2404443.0
2018-07-31 11:00:00,184.89,187.44,184.88,187.3,1619707.0,175.4788,177.899,175.4693,177.7661,1619707.0
2018-07-31 12:00:00,187.3,188.15,186.37,186.97,1095003.0,177.7661,178.5729,176.8835,177.4529,1095003.0
2018-07-31 13:00:00,186.99,187.66,186.12,187.35,1170078.0,177.4719,178.1078,176.6462,177.8136,1170078.0
2018-07-31 14:00:00,187.33,188.5,186.93,187.79,1217718.0,177.7946,178.905,177.415,178.2312,1217718.0
2018-07-31 15:00:00,187.77,187.77,186.44,187.2,1979008.0,178.2122,178.2122,176.9499,177.6712,1979008.0
2018-08-01 09:30:00,186.0,187.09,184.91,186.42,1501619.0,176.5323,177.5668,175.4978,176.9309,1501619.0
2018-08-01 10:00:00,186.35,189.06,185.12,185.99,2479255.0,176.8645,179.4365,175.6971,176.5228,2479255.0
2018-08-01 11:00:00,185.96,186.21,183.96,184.93,1852548.0,176.4943,176.7316,174.5961,175.5168,1852548.0
2018-08-01 12:00:00,184.89,185.93,184.64,185.52,1211780.0,175.4788,176.4659,175.2415,176.0767,1211780.0
2018-08-01 13:00:00,185.53,186.02,185.25,185.51,830693.0,176.0862,176.5513,175.8205,176.0672,830693.0
2018-08-01 14:00:00,185.54,185.88,184.73,185.17,1332067.0,176.0957,176.4184,175.3269,175.7445,1332067.0
2018-08-01 15:00:00,185.18,185.41,184.82,185.28,1761664.0,175.754,175.9723,175.4124,175.8489,1761664.0
2018-08-02 09:30:00,181.54,182.56,180.36,181.75,3075249.0,172.2993,173.2674,171.1794,172.4986,3075249.0
2018-08-02 10:00:00,181.77,181.96,180.46,180.47,3372147.0,172.5176,172.6979,171.2743,171.2838,3372147.0
2018-08-02 11:00:00,180.46,181.2,179.78,180.56,2807546.0,171.2743,171.9766,170.6289,171.3692,2807546.0
2018-08-02 12:00:00,180.55,182.01,180.25,181.19,2019956.0,171.3597,172.7454,171.075,171.9671,2019956.0
2018-08-02 13:00:00,181.18,182.4,181.15,182.06,1528709.0,171.9576,173.1155,171.9292,172.7928,1528709.0
2018-08-02 14:00:00,182.03,182.3,181.41,181.81,1429188.0,172.7644,173.0206,172.1759,172.5556,1429188.0
2018-08-02 15:00:00,181.8,182.9,181.46,182.59,2438354.0,172.5461,173.5901,172.2234,173.2959,2438354.0
2018-08-03 09:30:00,184.15,184.5,182.02,182.55,2003345.0,174.7765,175.1086,172.7549,173.2579,2003345.0
2018-08-03 10:00:00,182.6,183.0,181.73,181.76,2286293.0,173.3054,173.685,172.4796,172.5081,2286293.0
2018-08-03 11:00:00,181.78,182.53,181.4,181.94,1509470.0,172.5271,173.2389,172.1664,172.679,1509470.0
2018-08-03 12:00:00,181.94,182.39,181.14,181.29,1230019.0,172.679,173.106,171.9197,172.062,1230019.0
2018-08-03 13:00:00,181.28,181.31,180.2,180.83,2075079.0,172.0525,172.081,171.0275,171.6255,2075079.0
2018-08-03 14:00:00,180.81,180.88,180.08,180.45,1683537.0,171.6065,171.6729,170.9136,171.2648,1683537.0
2018-08-03 15:00:00,180.46,181.33,180.46,180.84,2596564.0,171.2743,172.1,171.2743,171.6349,2596564.0
2018-08-06 09:30:00,180.7,180.86,177.8,179.63,5288934.0,171.5021,171.6539,168.7497,170.4865,5288934.0
2018-08-06 10:00:00,179.64,180.53,177.93,178.83,4981547.0,170.496,171.3407,168.8731,169.7273,4981547.0
2018-08-06 11:00:00,178.85,179.08,178.01,178.43,3223585.0,169.7462,169.9645,168.949,169.3476,3223585.0
2018-08-06 12:00:00,178.41,178.82,177.97,178.8,3087436.0,169.3286,169.7178,168.911,169.6988,3087436.0
2018-08-06 13:00:00,178.8,178.91,177.62,177.82,2657333.0,169.6988,169.8032,168.5788,168.7687,2657333.0
2018-08-06 14:00:00,177.81,178.15,177.49,177.84,3282103.0,168.7592,169.0819,168.4555,168.7877,3282103.0
2018-08-06 15:00:00,177.81,178.85,177.5,178.63,5957361.0,168.7592,169.7462,168.465,169.5374,5957361.0
2018-08-07 09:30:00,180.39,181.68,180.0,181.09,3816795.0,171.2079,172.4322,170.8377,171.8722,3816795.0
2018-08-07 10:00:00,181.1,183.0,181.09,182.95,3475062.0,171.8817,173.685,171.8722,173.6375,3475062.0
2018-08-07 11:00:00,182.94,182.94,181.45,182.29,2051994.0,173.6281,173.6281,172.2139,173.0111,2051994.0
2018-08-07 12:00:00,182.3,182.36,181.27,181.3,1387233.0,173.0206,173.0776,172.0431,172.0715,1387233.0
2018-08-07 13:00:00,181.35,181.5,179.96,180.23,2371514.0,172.119,172.2614,170.7997,171.056,2371514.0
2018-08-07 14:00:00,180.25,180.49,179.75,180.21,1536453.0,171.075,171.3028,170.6004,171.037,1536453.0
2018-08-07 15:00:00,180.22,180.35,179.74,179.95,2334292.0,171.0465,171.1699,170.5909,170.7902,2334292.0
2018-08-08 09:30:00,180.0,180.18,177.95,178.1,2740516.0,170.8377,171.0085,168.8921,169.0344,2740516.0
2018-08-08 10:00:00,178.13,179.16,177.75,178.75,3108169.0,169.0629,170.0405,168.7022,169.6513,3108169.0
2018-08-08 11:00:00,178.76,178.82,177.1,177.14,2573639.0,169.6608,169.7178,168.0853,168.1233,2573639.0
2018-08-08 12:00:00,177.13,177.83,176.55,176.95,2360684.0,168.1138,168.7782,167.5633,167.943,2360684.0
2018-08-08 13:00:00,176.95,178.12,176.92,178.07,1680747.0,167.943,169.0534,167.9145,169.0059,1680747.0
2018-08-08 14:00:00,178.08,178.25,177.35,178.08,1734523.0,169.0154,169.1768,168.3226,169.0154,1734523.0
2018-08-08 15:00:00,178.1,178.34,177.4,177.52,2936910.0,169.0344,169.2622,168.37,168.4839,2936910.0
2018-08-09 09:30:00,179.21,180.63,178.02,178.07,5898778.0,170.0879,171.4356,168.9585,169.0059,5898778.0
2018-08-09 10:00:00,178.06,179.97,177.75,179.37,5363971.0,168.9965,170.8092,168.7022,170.2398,5363971.0
2018-08-09 11:00:00,179.38,180.55,179.18,179.66,3428366.0,170.2493,171.3597,170.0594,170.515,3428366.0
2018-08-09 12:00:00,179.66,180.07,178.01,178.33,2935911.0,170.515,170.9041,168.949,169.2527,2935911.0
2018-08-09 13:00:00,178.32,179.05,177.97,178.64,2268318.0,169.2432,169.9361,168.911,169.5469,2268318.0
2018-08-09 14:00:00,178.66,178.67,177.48,177.7,2833114.0,169.5659,169.5754,168.446,168.6548,2833114.0
2018-08-09 15:00:00,177.7,177.88,176.76,177.15,4950401.0,168.6548,168.8256,167.7626,168.1328,4950401.0
2018-08-10 09:30:00,175.57,178.08,174.75,177.7,3083794.0,166.6332,169.0154,165.8549,168.6548,3083794.0
2018-08-10 10:00:00,177.63,179.2,177.27,179.02,3208776.0,168.5883,170.0784,168.2467,169.9076,3208776.0
2018-08-10 11:00:00,178.98,180.11,178.96,179.75,1891311.0,169.8696,170.9421,169.8506,170.6004,1891311.0
2018-08-10 12:00:00,179.71,180.45,179.23,179.93,1408670.0,170.5625,171.2648,170.1069,170.7713,1408670.0
2018-08-10 13:00:00,179.92,180.02,179.1,179.28,1297026.0,170.7618,170.8567,169.9835,170.1544,1297026.0
2018-08-10 14:00:00,179.26,179.69,179.19,179.41,982283.0,170.1354,170.5435,170.0689,170.2777,982283.0
2018-08-10 15:00:00,179.39,180.24,179.18,179.95,2543610.0,170.2588,171.0655,170.0594,170.7902,2543610.0
2018-08-13 09:30:00,179.65,180.65,178.07,178.66,2009360.0,170.5055,171.4546,169.0059,169.5659,2009360.0
2018-08-13 10:00:00,178.67,178.92,177.36,177.52,2029843.0,169.5754,169.8127,168.3321,168.4839,2029843.0
2018-08-13 11:00:00,177.52,177.56,177.0,177.01,2003078.0,168.4839,168.5219,167.9904,167.9999,2003078.0
2018-08-13 12:00:00,177.0,178.03,177.0,177.98,1162330.0,167.9904,168.968,167.9904,168.9205,1162330.0
2018-08-13 13:00:00,177.99,178.35,177.53,177.74,802204.0,168.93,169.2717,168.4934,168.6927,802204.0
2018-08-13 14:00:00,177.77,178.4,177.74,178.03,836350.0,168.7212,169.3191,168.6927,168.968,836350.0
2018-08-13 15:00:00,178.02,178.31,177.51,177.65,1421635.0,168.9585,169.2337,168.4744,168.6073,1421635.0
2018-08-14 09:30:00,175.34,176.2,170.77,172.7,8559153.0,166.4149,167.2311,162.0775,163.9093,8559153.0
2018-08-14 10:00:00,172.68,173.71,171.7,172.51,4655620.0,163.8903,164.8679,162.9602,163.729,4655620.0
2018-08-14 11:00:00,172.52,172.79,171.56,172.02,3240963.0,163.7384,163.9947,162.8273,163.2639,3240963.0
2018-08-14 12:00:00,172.02,172.76,171.81,172.29,2182545.0,163.2639,163.9662,163.0646,163.5202,2182545.0
2018-08-14 13:00:00,172.29,173.44,172.28,172.97,2689493.0,163.5202,164.6116,163.5107,164.1655,2689493.0
2018-08-14 14:00:00,172.97,173.11,171.71,172.93,2463683.0,164.1655,164.2984,162.9697,164.1276,2463683.0
2018-08-14 15:00:00,172.93,173.27,172.44,172.53,3152988.0,164.1276,164.4503,163.6625,163.7479,3152988.0
2018-08-15 09:30:00,167.28,169.4,166.22,168.01,7559716.0,158.7652,160.7773,157.7591,159.458,7559716.0
2018-08-15 10:00:00,168.01,168.35,166.05,166.06,6162012.0,159.458,159.7807,157.5978,157.6073,6162012.0
2018-08-15 11:00:00,166.06,168.2,165.39,166.39,5507657.0,157.6073,159.6383,156.9714,157.9205,5507657.0
2018-08-15 12:00:00,166.36,168.15,166.21,168.01,2682693.0,157.892,159.5909,157.7496,159.458,2682693.0
2018-08-15 13:00:00,168.0,168.47,167.25,167.51,2000426.0,159.4485,159.8946,158.7367,158.9835,2000426.0
2018-08-15 14:00:00,167.5,167.99,167.24,167.99,1307447.0,158.974,159.439,158.7272,159.439,1307447.0
2018-08-15 15:00:00,168.0,169.85,167.94,169.82,4265902.0,159.4485,161.2044,159.3916,161.1759,4265902.0
2018-08-16 09:30:00,172.33,174.95,172.27,173.64,5170740.0,163.5581,166.0448,163.5012,164.8014,5170740.0
2018-08-16 10:00:00,173.66,175.33,173.58,174.61,4421602.0,164.8204,166.4054,164.7445,165.7221,4421602.0
2018-08-16 11:00:00,174.61,175.6,174.54,175.31,2387213.0,165.7221,166.6617,165.6556,166.3864,2387213.0
2018-08-16 12:00:00,175.31,175.7,174.67,174.84,1709692.0,166.3864,166.7566,165.779,165.9404,1709692.0
2018-08-16 13:00:00,174.84,175.48,172.58,172.94,2680576.0,165.9404,166.5478,163.7954,164.1371,2680576.0
2018-08-16 14:00:00,172.96,173.49,172.02,172.35,2297155.0,164.1561,164.6591,163.2639,163.5771,2297155.0
2018-08-16 15:00:00,172.36,172.75,171.57,171.98,2505318.0,163.5866,163.9567,162.8368,163.2259,2505318.0
2018-08-17 09:30:00,172.52,172.67,168.38,169.23,3241982.0,163.7384,163.8808,159.8092,160.6159,3241982.0
2018-08-17 10:00:00,169.23,169.9,168.46,168.94,2666319.0,160.6159,161.2518,159.8851,160.3407,2666319.0
2018-08-17 11:00:00,168.94,172.6,168.7,172.27,3133217.0,160.3407,163.8144,160.1129,163.5012,3133217.0
2018-08-17 12:00:00,172.27,172.4,170.74,171.08,1740990.0,163.5012,163.6246,162.0491,162.3717,1740990.0
2018-08-17 13:00:00,171.05,171.33,170.52,170.72,966445.0,162.3433,162.609,161.8403,162.0301,966445.0
2018-08-17 14:00:00,170.73,174.18,170.65,174.01,4206548.0,162.0396,165.314,161.9636,165.1526,4206548.0
2018-08-17 15:00:00,174.0,174.2,172.74,172.78,2862865.0,165.1431,165.3329,163.9472,163.9852,2862865.0
2018-08-20 09:30:00,175.22,176.73,174.36,174.7,3890520.0,166.301,167.7342,165.4848,165.8075,3890520.0
2018-08-20 10:00:00,174.67,175.7,174.54,175.12,1763940.0,165.779,166.7566,165.6556,166.2061,1763940.0
2018-08-20 11:00:00,175.12,177.15,174.87,176.83,2364956.0,166.2061,168.1328,165.9688,167.8291,2364956.0
2018-08-20 12:00:00,176.85,178.86,176.82,178.08,3290113.0,167.848,169.7557,167.8196,169.0154,3290113.0
2018-08-20 13:00:00,178.12,178.24,177.45,178.06,1543271.0,169.0534,169.1673,168.4175,168.9965,1543271.0
2018-08-20 14:00:00,178.04,178.41,176.62,176.73,1601968.0,168.9775,169.3286,167.6298,167.7342,1601968.0
2018-08-20 15:00:00,176.72,176.98,176.15,176.29,2483374.0,167.7247,167.9714,167.1837,167.3165,2483374.0
2018-08-21 09:30:00,177.58,179.44,176.97,178.39,3299024.0,168.5409,170.3062,167.9619,169.3097,3299024.0
2018-08-21 10:00:00,178.43,179.6,177.71,179.32,3175797.0,169.3476,170.4581,168.6643,170.1923,3175797.0
2018-08-21 11:00:00,179.33,179.4,178.2,178.4,1660533.0,170.2018,170.2682,169.1293,169.3191,1660533.0
2018-08-21 12:00:00,178.41,179.67,178.07,179.4,1778912.0,169.3286,170.5245,169.0059,170.2682,1778912.0
2018-08-21 13:00:00,179.42,179.46,178.08,178.09,1332784.0,170.2872,170.3252,169.0154,169.0249,1332784.0
2018-08-21 14:00:00,178.11,178.48,177.38,177.67,1655980.0,169.0439,169.3951,168.3511,168.6263,1655980.0
2018-08-21 15:00:00,177.68,178.0,177.46,177.9,2073992.0,168.6358,168.9395,168.427,168.8446,2073992.0
2018-08-22 09:30:00,178.15,179.74,175.5,176.17,3955743.0,169.0819,170.5909,166.5668,167.2027,3955743.0
2018-08-22 10:00:00,176.2,178.31,175.97,177.94,3036637.0,167.2311,169.2337,167.0128,168.8826,3036637.0
2018-08-22 11:00:00,177.95,178.39,177.27,177.46,2270754.0,168.8921,169.3097,168.2467,168.427,2270754.0
2018-08-22 12:00:00,177.48,177.64,176.89,177.45,1629181.0,168.446,168.5978,167.886,168.4175,1629181.0
2018-08-22 13:00:00,177.44,177.5,176.94,176.97,1454461.0,168.408,168.465,167.9335,167.9619,1454461.0
2018-08-22 14:00:00,176.97,177.34,176.24,177.27,2183126.0,167.9619,168.3131,167.2691,168.2467,2183126.0
2018-08-22 15:00:00,177.29,178.16,177.27,177.85,3590240.0,168.2656,169.0914,168.2467,168.7971,3590240.0
2018-08-23 09:30:00,184.97,186.5,182.68,185.84,10218700.0,175.5547,177.0068,173.3813,176.3804,10218700.0
2018-08-23 10:00:00,185.87,185.91,178.21,178.63,12085251.0,176.4089,176.4469,169.1388,169.5374,12085251.0
2018-08-23 11:00:00,178.64,179.88,173.45,176.68,16916151.0,169.5469,170.7238,164.6211,167.6867,16916151.0
2018-08-23 12:00:00,176.66,178.45,174.76,178.06,8089816.0,167.6677,169.3666,165.8644,168.9965,8089816.0
2018-08-23 13:00:00,178.07,178.4,176.0,176.26,3749341.0,169.0059,169.3191,167.0413,167.2881,3749341.0
2018-08-23 14:00:00,176.25,176.89,175.45,176.07,3147107.0,167.2786,167.886,166.5193,167.1077,3147107.0
2018-08-23 15:00:00,176.07,176.19,171.91,172.09,10081458.0,167.1077,167.2216,163.1595,163.3303,10081458.0
2018-08-24 09:30:00,175.0,176.37,174.18,174.29,5939865.0,166.0922,167.3925,165.314,165.4184,5939865.0
2018-08-24 10:00:00,174.28,175.53,172.81,173.94,5739253.0,165.4089,166.5952,164.0137,165.0862,5739253.0
2018-08-24 11:00:00,173.95,174.26,172.45,172.92,3912559.0,165.0957,165.3899,163.672,164.1181,3912559.0
2018-08-24 12:00:00,172.91,173.86,172.74,173.35,2561924.0,164.1086,165.0102,163.9472,164.5262,2561924.0
2018-08-24 13:00:00,173.35,173.64,172.59,172.84,1861165.0,164.5262,164.8014,163.8049,164.0422,1861165.0
2018-08-24 14:00:00,172.83,173.61,172.75,172.95,1783417.0,164.0327,164.773,163.9567,164.1466,1783417.0
2018-08-24 15:00:00,172.94,174.35,172.9,174.24,3328479.0,164.1371,165.4753,164.0991,165.3709,3328479.0
2018-08-27 09:30:00,177.1,179.0,176.22,178.8,4931305.0,168.0853,169.8886,167.2501,169.6988,4931305.0
2018-08-27 10:00:00,178.81,179.72,178.02,179.4,3892114.0,169.7083,170.572,168.9585,170.2682,3892114.0
2018-08-27 11:00:00,179.4,179.58,178.45,178.79,2173955.0,170.2682,170.4391,169.3666,169.6893,2173955.0
2018-08-27 12:00:00,178.77,179.33,178.6,179.19,1540614.0,169.6703,170.2018,169.509,170.0689,1540614.0
2018-08-27 13:00:00,179.2,179.7,178.81,179.31,1434915.0,170.0784,170.553,169.7083,170.1828,1434915.0
2018-08-27 14:00:00,179.31,179.8,179.12,179.8,1125139.0,170.1828,170.6479,170.0025,170.6479,1125139.0
2018-08-27 15:00:00,179.8,180.77,179.38,180.66,2681272.0,170.6479,171.5685,170.2493,171.4641,2681272.0
2018-08-28 09:30:00,182.15,182.38,178.7,179.3,3137882.0,172.8783,173.0966,169.6039,170.1733,3137882.0
2018-08-28 10:00:00,179.28,179.74,177.5,177.62,2736886.0,170.1544,170.5909,168.465,168.5788,2736886.0
2018-08-28 11:00:00,177.64,178.43,177.51,178.11,1698824.0,168.5978,169.3476,168.4744,169.0439,1698824.0
2018-08-28 12:00:00,178.13,178.5,177.77,177.91,896365.0,169.0629,169.4141,168.7212,168.8541,896365.0
2018-08-28 13:00:00,177.93,177.98,177.5,177.77,849370.0,168.8731,168.9205,168.465,168.7212,849370.0
2018-08-28 14:00:00,177.77,178.27,177.75,178.07,817230.0,168.7212,169.1958,168.7022,169.0059,817230.0
2018-08-28 15:00:00,178.06,178.33,177.76,178.19,1387713.0,168.9965,169.2527,168.7117,169.1198,1387713.0
2018-08-29 09:30:00,179.45,179.66,176.83,177.3,2419898.0,170.3157,170.515,167.8291,168.2751,2419898.0
2018-08-29 10:00:00,177.31,178.4,177.04,178.0,1721765.0,168.2846,169.3191,168.0284,168.9395,1721765.0
2018-08-29 11:00:00,177.96,178.65,177.66,178.61,1275910.0,168.9015,169.5564,168.6168,169.5185,1275910.0
2018-08-29 12:00:00,178.61,178.75,178.15,178.55,945517.0,169.5185,169.6513,169.0819,169.4615,945517.0
2018-08-29 13:00:00,178.54,178.61,177.31,177.38,932946.0,169.452,169.5185,168.2846,168.3511,932946.0
2018-08-29 14:00:00,177.4,178.13,177.2,178.11,797982.0,168.37,169.0629,168.1802,169.0439,797982.0
2018-08-29 15:00:00,178.11,178.72,178.06,178.49,1554883.0,169.0439,169.6229,168.9965,169.4046,1554883.0
2018-08-30 09:30:00,177.33,178.1,175.4,176.62,2346378.0,168.3036,169.0344,166.4719,167.6298,2346378.0
2018-08-30 10:00:00,176.6,177.45,175.8,176.4,1862027.0,167.6108,168.4175,166.8515,167.4209,1862027.0
2018-08-30 11:00:00,176.44,176.64,175.26,175.41,1719309.0,167.4589,167.6487,166.339,166.4813,1719309.0
2018-08-30 12:00:00,175.42,176.28,175.28,176.27,1499053.0,166.4908,167.3071,166.358,167.2976,1499053.0
2018-08-30 13:00:00,176.28,176.66,176.02,176.29,887915.0,167.3071,167.6677,167.0603,167.3165,887915.0
2018-08-30 14:00:00,176.3,176.35,174.62,174.67,2004713.0,167.326,167.3735,165.7316,165.779,2004713.0
2018-08-30 15:00:00,174.66,175.33,174.12,174.61,2640267.0,165.7695,166.4054,165.257,165.7221,2640267.0
2018-08-31 09:30:00,173.11,175.73,172.76,174.84,2680461.0,164.2984,166.7851,163.9662,165.9404,2680461.0
2018-08-31 10:00:00,174.8,176.69,174.75,175.29,1975484.0,165.9024,167.6962,165.8549,166.3674,1975484.0
2018-08-31 11:00:00,175.31,175.58,174.26,175.05,1141864.0,166.3864,166.6427,165.3899,166.1397,1141864.0
2018-08-31 12:00:00,175.02,175.78,174.75,175.18,1098290.0,166.1112,166.8325,165.8549,166.263,1098290.0
2018-08-31 13:00:00,175.15,175.66,175.01,175.64,638216.0,166.2346,166.7186,166.1017,166.6996,638216.0
2018-08-31 14:00:00,175.65,175.69,174.69,175.05,676768.0,166.7091,166.7471,165.798,166.1397,676768.0
2018-08-31 15:00:00,175.05,175.59,174.68,175.01,2279216.0,166.1397,166.6522,165.7885,166.1017,2279216.0
2018-09-04 09:30:00,173.5,173.95,170.88,170.99,3755651.0,164.6686,165.0957,162.1819,162.2863,3755651.0
2018-09-04 10:00:00,170.99,172.06,170.88,171.34,3326257.0,162.2863,163.3019,162.1819,162.6185,3326257.0
2018-09-04 11:00:00,171.36,171.46,169.63,169.82,3861899.0,162.6375,162.7324,160.9956,161.1759,3861899.0
2018-09-04 12:00:00,169.83,170.82,169.65,170.11,2541740.0,161.1854,162.125,161.0145,161.4511,2541740.0
2018-09-04 13:00:00,170.12,170.46,169.72,169.98,1304047.0,161.4606,161.7833,161.081,161.3277,1304047.0
2018-09-04 14:00:00,169.95,170.7,169.72,170.59,1246306.0,161.2993,162.0111,161.081,161.9067,1246306.0
2018-09-04 15:00:00,170.58,171.0,169.0,170.44,2735234.0,161.8972,162.2958,160.3976,161.7643,2735234.0
2018-09-05 09:30:00,167.34,168.28,166.17,166.93,3984193.0,158.8221,159.7143,157.7117,158.433,3984193.0
2018-09-05 10:00:00,166.96,167.42,165.0,165.75,5155407.0,158.4615,158.898,156.6012,157.3131,5155407.0
2018-09-05 11:00:00,165.73,166.18,165.04,165.07,2625429.0,157.2941,157.7212,156.6392,156.6677,2625429.0
2018-09-05 12:00:00,165.09,165.66,164.78,164.96,2891889.0,156.6866,157.2276,156.3924,156.5633,2891889.0
2018-09-05 13:00:00,164.93,165.14,163.6,163.83,2537678.0,156.5348,156.7341,155.2725,155.4908,2537678.0
2018-09-05 14:00:00,163.82,164.38,163.06,163.24,3443424.0,155.4813,156.0128,154.76,154.9308,3443424.0
2018-09-05 15:00:00,163.24,164.49,162.03,164.21,5896408.0,154.9308,156.1172,153.7824,155.8514,5896408.0
2018-09-06 09:30:00,164.16,166.48,164.07,164.66,4631363.0,155.804,158.0059,155.7186,156.2785,4631363.0
2018-09-06 10:00:00,164.71,164.89,161.76,161.88,4053745.0,156.326,156.4968,153.5261,153.64,4053745.0
2018-09-06 11:00:00,161.84,162.27,160.25,161.98,4391085.0,153.6021,154.0102,152.093,153.735,4391085.0
2018-09-06 12:00:00,161.96,162.06,159.09,159.44,2812808.0,153.716,153.8109,150.9921,151.3242,2812808.0
2018-09-06 13:00:00,159.44,161.09,158.7,159.62,3794024.0,151.3242,152.8903,150.6219,151.4951,3794024.0
2018-09-06 14:00:00,159.61,160.47,159.52,160.05,2629336.0,151.4856,152.3018,151.4002,151.9032,2629336.0
2018-09-06 15:00:00,160.03,161.05,159.81,159.95,4437227.0,151.8842,152.8523,151.6754,151.8083,4437227.0
2018-09-07 09:30:00,159.95,164.47,159.5,164.45,4044683.0,151.8083,156.0982,151.3812,156.0792,4044683.0
2018-09-07 10:00:00,164.49,164.61,162.0,163.38,3257151.0,156.1172,156.2311,153.7539,155.0637,3257151.0
2018-09-07 11:00:00,163.39,163.94,162.5,162.99,1591699.0,155.0732,155.5952,154.2285,154.6935,1591699.0
2018-09-07 12:00:00,163.0,163.07,160.79,162.12,2380470.0,154.703,154.7695,152.6055,153.8678,2380470.0
2018-09-07 13:00:00,162.14,162.23,161.55,162.09,849423.0,153.8868,153.9722,153.3268,153.8394,849423.0
2018-09-07 14:00:00,162.12,163.01,162.07,162.98,1080930.0,153.8678,154.7125,153.8204,154.684,1080930.0
2018-09-07 15:00:00,162.97,163.09,161.9,162.37,1932923.0,154.6746,154.7884,153.659,154.1051,1932923.0
2018-09-10 09:30:00,158.59,160.72,157.74,159.4,5298499.0,150.5175,152.5391,149.7108,151.2863,5298499.0
2018-09-10 10:00:00,159.38,159.5,156.06,156.07,5881923.0,151.2673,151.3812,148.1163,148.1258,5881923.0
2018-09-10 11:00:00,156.07,157.84,155.8,157.31,4561265.0,148.1258,149.8057,147.8695,149.3027,4561265.0
2018-09-10 12:00:00,157.3,157.35,155.82,156.16,2878087.0,149.2932,149.3406,147.8885,148.2112,2878087.0
2018-09-10 13:00:00,156.13,156.98,155.95,156.43,2352972.0,148.1827,148.9895,148.0119,148.4675,2352972.0
2018-09-10 14:00:00,156.45,156.47,155.0,155.57,3516086.0,148.4864,148.5054,147.1102,147.6512,3516086.0
2018-09-10 15:00:00,155.56,156.75,155.3,156.36,5223766.0,147.6417,148.7712,147.395,148.401,5223766.0
2018-09-11 09:30:00,153.18,157.8,152.85,156.38,5877653.0,145.3829,149.7677,145.0697,148.42,5877653.0
2018-09-11 10:00:00,156.38,157.61,156.03,157.39,3763324.0,148.42,149.5874,148.0878,149.3786,3763324.0
2018-09-11 11:00:00,157.42,158.42,157.29,158.39,2848669.0,149.4071,150.3562,149.2837,150.3277,2848669.0
2018-09-11 12:00:00,158.39,158.45,156.24,156.62,2248407.0,150.3277,150.3846,148.2871,148.6478,2248407.0
2018-09-11 13:00:00,156.62,156.73,155.32,156.26,1861516.0,148.6478,148.7522,147.414,148.3061,1861516.0
2018-09-11 14:00:00,156.24,157.29,156.12,156.67,1597655.0,148.2871,149.2837,148.1732,148.6952,1597655.0
2018-09-11 15:00:00,156.67,157.43,156.52,157.38,2307608.0,148.6952,149.4166,148.5529,149.3691,2307608.0
2018-09-12 09:30:00,158.2,159.51,157.63,157.7,3585180.0,150.1474,151.3907,149.6064,149.6728,3585180.0
2018-09-12 10:00:00,157.68,158.38,156.18,156.75,2953480.0,149.6538,150.3182,148.2302,148.7712,2953480.0
2018-09-12 11:00:00,156.71,162.81,156.46,160.7,7913896.0,148.7332,154.5227,148.4959,152.5201,7913896.0
2018-09-12 12:00:00,160.7,162.82,160.56,162.2,3359263.0,152.5201,154.5322,152.3872,153.9438,3359263.0
2018-09-12 13:00:00,162.19,162.35,160.97,161.37,1661061.0,153.9343,154.0861,152.7764,153.156,1661061.0
2018-09-12 14:00:00,161.39,161.43,160.34,160.38,1635229.0,153.175,153.2129,152.1784,152.2164,1635229.0
2018-09-12 15:00:00,160.39,162.21,160.32,161.48,3765016.0,152.2259,153.9532,152.1594,153.2604,3765016.0
2018-09-13 09:30:00,165.41,167.22,165.01,166.65,6012797.0,156.9904,158.7082,156.6107,158.1672,6012797.0
2018-09-13 10:00:00,166.65,167.0,164.01,164.69,4852297.0,158.1672,158.4994,155.6616,156.307,4852297.0
2018-09-13 11:00:00,164.68,165.89,164.5,165.18,2201142.0,156.2975,157.4459,156.1267,156.7721,2201142.0
2018-09-13 12:00:00,165.18,165.79,164.51,165.31,1798411.0,156.7721,157.351,156.1362,156.8954,1798411.0
2018-09-13 13:00:00,165.32,165.55,164.86,165.37,1239922.0,156.9049,157.1232,156.4684,156.9524,1239922.0
2018-09-13 14:00:00,165.39,166.24,164.94,165.38,1540646.0,156.9714,157.7781,156.5443,156.9619,1540646.0
2018-09-13 15:00:00,165.39,165.55,164.63,165.51,2669738.0,156.9714,157.1232,156.2501,157.0853,2669738.0
2018-09-14 09:30:00,167.88,168.0,164.69,165.18,3016613.0,159.3346,159.4485,156.307,156.7721,3016613.0
2018-09-14 10:00:00,165.21,165.79,164.08,165.7,3000431.0,156.8005,157.351,155.7281,157.2656,3000431.0
2018-09-14 11:00:00,165.69,166.99,165.4,166.2,2562805.0,157.2561,158.4899,156.9809,157.7401,2562805.0
2018-09-14 12:00:00,166.18,166.36,163.71,164.22,3688798.0,157.7212,157.892,155.3769,155.8609,3688798.0
2018-09-14 13:00:00,164.21,164.93,163.38,164.91,1673588.0,155.8514,156.5348,155.0637,156.5158,1673588.0
2018-09-14 14:00:00,164.91,165.53,164.73,165.03,1403104.0,156.5158,157.1042,156.345,156.6297,1403104.0
2018-09-14 15:00:00,165.01,165.36,164.59,164.75,2408390.0,156.6107,156.9429,156.2121,156.364,2408390.0
2018-09-17 09:30:00,161.5,161.65,159.59,160.78,3652035.0,153.2794,153.4217,151.4666,152.596,3652035.0
2018-09-17 10:00:00,160.79,160.9,158.83,159.23,3321621.0,152.6055,152.7099,150.7453,151.1249,3321621.0
2018-09-17 11:00:00,159.24,160.24,158.75,160.0,2225132.0,151.1344,152.0835,150.6694,151.8557,2225132.0
2018-09-17 12:00:00,159.97,160.2,159.25,159.54,1463725.0,151.8273,152.0456,151.1439,151.4192,1463725.0
2018-09-17 13:00:00,159.51,160.15,159.17,159.91,1152849.0,151.3907,151.9981,151.068,151.7703,1152849.0
2018-09-17 14:00:00,159.9,159.97,158.9,158.96,1121933.0,151.7608,151.8273,150.8117,150.8687,1121933.0
2018-09-17 15:00:00,158.95,159.16,158.28,158.8,2992533.0,150.8592,151.0585,150.2233,150.7168,2992533.0
2018-09-18 09:30:00,156.95,159.4,156.21,157.22,5205144.0,148.961,151.2863,148.2587,149.2172,5205144.0
2018-09-18 10:00:00,157.18,158.63,156.74,157.22,3788658.0,149.1793,150.5555,148.7617,149.2172,3788658.0
2018-09-18 11:00:00,157.24,157.28,156.3,156.62,2777556.0,149.2362,149.2742,148.3441,148.6478,2777556.0
2018-09-18 12:00:00,156.64,156.75,155.56,156.02,2571292.0,148.6668,148.7712,147.6417,148.0783,2571292.0
2018-09-18 13:00:00,156.01,156.87,155.9,156.39,1443130.0,148.0688,148.8851,147.9644,148.4295,1443130.0
2018-09-18 14:00:00,156.39,156.49,155.63,155.83,1932557.0,148.4295,148.5244,147.7082,147.898,1932557.0
2018-09-18 15:00:00,155.84,156.78,155.52,156.61,3744029.0,147.9075,148.7996,147.6038,148.6383,3744029.0
2018-09-19 09:30:00,158.82,162.53,158.82,162.22,5189469.0,150.7358,154.257,150.7358,153.9627,5189469.0
2018-09-19 10:00:00,162.23,163.13,160.9,161.9,3698918.0,153.9722,154.8264,152.7099,153.659,3698918.0
2018-09-19 11:00:00,161.9,162.51,161.55,162.48,2159924.0,153.659,154.238,153.3268,154.2095,2159924.0
2018-09-19 12:00:00,162.46,162.76,162.0,162.72,1969217.0,154.1905,154.4752,153.7539,154.4373,1969217.0
2018-09-19 13:00:00,162.73,162.8,161.84,162.53,1490863.0,154.4468,154.5132,153.6021,154.257,1490863.0
2018-09-19 14:00:00,162.52,162.8,161.9,162.05,1185588.0,154.2475,154.5132,153.659,153.8014,1185588.0
2018-09-19 15:00:00,162.06,162.83,161.83,162.66,3083094.0,153.8109,154.5417,153.5926,154.3803,3083094.0
2018-09-20 09:30:00,166.89,167.7,164.71,165.88,4927113.0,158.395,159.1638,156.326,157.4364,4927113.0
2018-09-20 10:00:00,165.9,167.09,165.19,165.25,3532233.0,157.4554,158.5848,156.7816,156.8385,3532233.0
2018-09-20 11:00:00,165.25,166.2,165.17,165.37,1652422.0,156.8385,157.7401,156.7626,156.9524,1652422.0
2018-09-20 12:00:00,165.4,165.93,164.94,165.2,1497317.0,156.9809,157.4839,156.5443,156.791,1497317.0
2018-09-20 13:00:00,165.22,166.22,164.96,166.16,1175100.0,156.81,157.7591,156.5633,157.7022,1175100.0
2018-09-20 14:00:00,166.16,166.74,165.88,166.64,1089936.0,157.7022,158.2527,157.4364,158.1577,1089936.0
2018-09-20 15:00:00,166.64,166.84,165.83,165.92,1857562.0,158.1577,158.3476,157.389,157.4744,1857562.0
2018-09-21 09:30:00,169.46,169.84,166.53,168.42,4422654.0,160.8342,161.1949,158.0533,159.8471,4422654.0
2018-09-21 10:00:00,168.44,168.73,165.88,166.18,3202908.0,159.8661,160.1414,157.4364,157.7212,3202908.0
2018-09-21 11:00:00,166.17,166.99,165.8,166.1,1624076.0,157.7117,158.4899,157.3605,157.6452,1624076.0
2018-09-21 12:00:00,166.12,166.18,164.86,164.99,2124105.0,157.6642,157.7212,156.4684,156.5917,2124105.0
2018-09-21 13:00:00,164.99,165.3,164.61,165.06,1210063.0,156.5917,156.886,156.2311,156.6582,1210063.0
2018-09-21 14:00:00,165.08,165.3,164.84,165.07,1105884.0,156.6772,156.886,156.4494,156.6677,1105884.0
2018-09-21 15:00:00,165.08,165.12,164.5,164.77,2389500.0,156.6772,156.7151,156.1267,156.3829,2389500.0
2018-09-24 09:30:00,162.81,162.88,160.1,161.91,2406400.0,154.5227,154.5891,151.9506,153.6685,2406400.0
2018-09-24 10:00:00,161.91,162.21,160.62,161.53,2049310.0,153.6685,153.9532,152.4442,153.3079,2049310.0
2018-09-24 11:00:00,161.59,162.47,161.04,162.32,1376643.0,153.3648,154.2,152.8428,154.0576,1376643.0
2018-09-24 12:00:00,162.32,163.09,161.87,162.38,1486025.0,154.0576,154.7884,153.6305,154.1146,1486025.0
2018-09-24 13:00:00,162.37,163.4,162.19,163.21,748410.0,154.1051,155.0827,153.9343,154.9023,748410.0
2018-09-24 14:00:00,163.24,163.34,162.38,162.51,842119.0,154.9308,155.0257,154.1146,154.238,842119.0
2018-09-24 15:00:00,162.54,163.24,162.5,163.17,1456617.0,154.2664,154.9308,154.2285,154.8644,1456617.0
2018-09-25 09:30:00,164.05,165.44,163.89,164.55,1554416.0,155.6996,157.0188,155.5477,156.1741,1554416.0
2018-09-25 10:00:00,164.51,164.83,163.27,163.52,1328481.0,156.1362,156.4399,154.9593,155.1966,1328481.0
2018-09-25 11:00:00,163.51,164.3,162.93,162.99,1168799.0,155.1871,155.9369,154.6366,154.6935,1168799.0
2018-09-25 12:00:00,162.99,163.87,162.83,163.76,620163.0,154.6935,155.5287,154.5417,155.4243,620163.0
2018-09-25 13:00:00,163.8,164.21,163.35,163.94,605290.0,155.4623,155.8514,155.0352,155.5952,605290.0
2018-09-25 14:00:00,163.93,164.76,163.78,164.6,612212.0,155.5857,156.3734,155.4433,156.2216,612212.0
2018-09-25 15:00:00,164.6,164.98,164.14,164.25,1207687.0,156.2216,156.5822,155.785,155.8894,1207687.0
2018-09-26 09:30:00,165.52,167.39,165.33,166.74,2388797.0,157.0948,158.8696,156.9144,158.2527,2388797.0
2018-09-26 10:00:00,166.72,167.25,166.2,166.86,1967551.0,158.2337,158.7367,157.7401,158.3666,1967551.0
2018-09-26 11:00:00,166.86,166.91,166.23,166.71,1169609.0,158.3666,158.414,157.7686,158.2242,1169609.0
2018-09-26 12:00:00,166.72,167.38,166.64,166.97,1133479.0,158.2337,158.8601,158.1577,158.471,1133479.0
2018-09-26 13:00:00,166.95,166.97,166.02,166.2,1007302.0,158.452,158.471,157.5693,157.7401,1007302.0
2018-09-26 14:00:00,166.16,167.07,165.89,166.22,1356081.0,157.7022,158.5659,157.4459,157.7591,1356081.0
2018-09-26 15:00:00,166.2,166.35,164.87,165.39,2021620.0,157.7401,157.8825,156.4778,156.9714,2021620.0
2018-09-27 09:30:00,166.43,166.82,165.15,165.25,1532935.0,157.9584,158.3286,156.7436,156.8385,1532935.0
2018-09-27 10:00:00,165.27,166.29,164.92,165.55,1731662.0,156.8575,157.8256,156.5253,157.1232,1731662.0
2018-09-27 11:00:00,165.57,165.86,165.06,165.72,1100049.0,157.1422,157.4175,156.6582,157.2846,1100049.0
2018-09-27 12:00:00,165.69,167.05,165.53,166.94,2340502.0,157.2561,158.5469,157.1042,158.4425,2340502.0
2018-09-27 13:00:00,166.96,166.98,166.14,166.87,1004861.0,158.4615,158.4804,157.6832,158.376,1004861.0
2018-09-27 14:00:00,166.85,166.94,166.31,166.56,590577.0,158.3571,158.4425,157.8445,158.0818,590577.0
2018-09-27 15:00:00,166.57,166.72,165.87,166.32,1151322.0,158.0913,158.2337,157.4269,157.854,1151322.0
2018-09-28 09:30:00,164.9,165.66,163.96,164.4,1301891.0,156.5063,157.2276,155.6142,156.0318,1301891.0
2018-09-28 10:00:00,164.48,164.82,163.4,164.56,1526925.0,156.1077,156.4304,155.0827,156.1836,1526925.0
2018-09-28 11:00:00,164.63,165.22,163.76,163.76,894796.0,156.2501,156.81,155.4243,155.4243,894796.0
2018-09-28 12:00:00,163.76,164.38,163.3,163.78,964243.0,155.4243,156.0128,154.9878,155.4433,964243.0
2018-09-28 13:00:00,163.8,164.62,163.63,164.43,778485.0,155.4623,156.2406,155.301,156.0602,778485.0
2018-09-28 14:00:00,164.43,164.69,164.13,164.57,478634.0,156.0602,156.307,155.7755,156.1931,478634.0
2018-09-28 15:00:00,164.57,164.75,164.32,164.74,1279195.0,156.1931,156.364,155.9558,156.3545,1279195.0
2018-10-01 09:30:00,165.92,165.95,164.31,164.54,1539471.0,157.4744,157.5029,155.9463,156.1646,1539471.0
2018-10-01 10:00:00,164.56,164.88,163.08,163.63,1883709.0,156.1836,156.4873,154.779,155.301,1883709.0
2018-10-01 11:00:00,163.64,163.67,162.85,162.96,1124032.0,155.3105,155.3389,154.5607,154.6651,1124032.0
2018-10-01 12:00:00,162.97,163.37,162.8,163.09,755754.0,154.6746,155.0542,154.5132,154.7884,755754.0
2018-10-01 13:00:00,163.09,163.59,163.03,163.13,452676.0,154.7884,155.263,154.7315,154.8264,452676.0
2018-10-01 14:00:00,163.11,163.14,162.4,162.48,788002.0,154.8074,154.8359,154.1336,154.2095,788002.0
2018-10-01 15:00:00,162.5,162.6,161.56,161.95,2111558.0,154.2285,154.3234,153.3363,153.7065,2111558.0
2018-10-02 09:30:00,159.79,160.02,158.27,159.07,2537140.0,151.6564,151.8747,150.2138,150.9731,2537140.0
2018-10-02 10:00:00,159.1,159.83,158.4,159.34,2344625.0,151.0015,151.6944,150.3372,151.2293,2344625.0
2018-10-02 11:00:00,159.31,160.95,158.78,160.6,1552032.0,151.2009,152.7574,150.6978,152.4252,1552032.0
2018-10-02 12:00:00,160.6,161.03,160.27,160.51,898984.0,152.4252,152.8333,152.112,152.3398,898984.0
2018-10-02 13:00:00,160.47,160.74,160.03,160.08,725929.0,152.3018,152.5581,151.8842,151.9317,725929.0
2018-10-02 14:00:00,160.07,160.36,159.94,160.25,873672.0,151.9222,152.1974,151.7988,152.093,873672.0
2018-10-02 15:00:00,160.28,160.38,159.6,160.19,1871448.0,152.1215,152.2164,151.4761,152.0361,1871448.0
2018-10-03 09:30:00,163.14,164.54,162.06,163.96,3034031.0,154.8359,156.1646,153.8109,155.6142,3034031.0
2018-10-03 10:00:00,163.93,164.14,161.93,162.15,2143247.0,155.5857,155.785,153.6875,153.8963,2143247.0
2018-10-03 11:00:00,162.16,163.14,161.96,163.11,1175009.0,153.9058,154.8359,153.716,154.8074,1175009.0
2018-10-03 12:00:00,163.13,163.49,162.77,163.05,981709.0,154.8264,155.1681,154.4847,154.7505,981709.0
2018-10-03 13:00:00,163.06,163.34,162.6,162.96,570455.0,154.76,155.0257,154.3234,154.6651,570455.0
2018-10-03 14:00:00,162.97,163.4,162.22,162.3,844134.0,154.6746,155.0827,153.9627,154.0387,844134.0
2018-10-03 15:00:00,162.3,162.7,162.12,162.35,1483135.0,154.0387,154.4183,153.8678,154.0861,1483135.0
2018-10-04 09:30:00,160.06,160.08,157.93,158.88,4016633.0,151.9127,151.9317,149.8911,150.7927,4016633.0
2018-10-04 10:00:00,158.87,158.9,156.03,156.64,5098434.0,150.7833,150.8117,148.0878,148.6668,5098434.0
2018-10-04 11:00:00,156.68,157.8,155.75,155.79,2505126.0,148.7047,149.7677,147.8221,147.86,2505126.0
2018-10-04 12:00:00,155.78,155.78,153.87,155.28,4292269.0,147.8505,147.8505,146.0378,147.376,4292269.0
2018-10-04 13:00:00,155.26,155.39,154.48,155.32,2000013.0,147.357,147.4804,146.6167,147.414,2000013.0
2018-10-04 14:00:00,155.34,157.38,155.05,156.94,2831530.0,147.4329,149.3691,147.1577,148.9515,2831530.0
2018-10-04 15:00:00,156.95,156.99,155.59,156.09,3181814.0,148.961,148.9989,147.6702,148.1448,3181814.0
2018-10-05 09:30:00,156.28,157.12,155.26,156.35,3121235.0,148.3251,149.1223,147.357,148.3915,3121235.0
2018-10-05 10:00:00,156.32,156.48,154.16,154.98,2632997.0,148.3631,148.5149,146.313,147.0913,2632997.0
2018-10-05 11:00:00,154.98,155.03,152.25,152.43,3475050.0,147.0913,147.1387,144.5002,144.6711,3475050.0
2018-10-05 12:00:00,152.43,153.7,152.31,153.37,1937522.0,144.6711,145.8764,144.5572,145.5632,1937522.0
2018-10-05 13:00:00,153.35,154.06,152.73,153.72,1614978.0,145.5442,146.2181,144.9558,145.8954,1614978.0
2018-10-05 14:00:00,153.75,155.06,153.6,154.51,1552009.0,145.9239,147.1672,145.7815,146.6452,1552009.0
2018-10-05 15:00:00,154.53,155.16,154.29,154.64,1917129.0,146.6642,147.2621,146.4364,146.7686,1917129.0
2018-10-08 09:30:00,150.2,151.95,148.34,151.48,5229566.0,142.5546,144.2155,140.7892,143.7694,5229566.0
2018-10-08 10:00:00,151.48,152.64,150.93,151.85,3379093.0,143.7694,144.8704,143.2474,144.1206,3379093.0
2018-10-08 11:00:00,151.85,151.97,149.02,150.32,3099588.0,144.1206,144.2345,141.4346,142.6685,3099588.0
2018-10-08 12:00:00,150.32,150.55,149.21,149.41,1777784.0,142.6685,142.8868,141.615,141.8048,1777784.0
2018-10-08 13:00:00,149.38,150.99,148.83,150.61,1771789.0,141.7763,143.3044,141.2543,142.9437,1771789.0
2018-10-08 14:00:00,150.58,151.53,150.52,150.56,1294554.0,142.9152,143.8169,142.8583,142.8962,1294554.0
2018-10-08 15:00:00,150.53,151.35,150.4,151.13,2147314.0,142.8678,143.646,142.7444,143.4372,2147314.0
2018-10-09 09:30:00,147.97,149.5,146.73,148.55,5402750.0,140.4381,141.8902,139.2612,140.9886,5402750.0
2018-10-09 10:00:00,148.6,150.59,147.52,148.6,5143676.0,141.036,142.9247,140.011,141.036,5143676.0
2018-10-09 11:00:00,148.59,149.8,147.96,149.41,2485682.0,141.0265,142.1749,140.4286,141.8048,2485682.0
2018-10-09 12:00:00,149.35,149.73,148.16,148.36,1533023.0,141.7478,142.1085,140.6184,140.8082,1533023.0
2018-10-09 13:00:00,148.32,148.46,147.39,147.47,2194501.0,140.7703,140.9031,139.8876,139.9635,2194501.0
2018-10-09 14:00:00,147.46,147.78,146.47,146.7,3392968.0,139.954,140.2578,139.0144,139.2327,3392968.0
2018-10-09 15:00:00,146.72,147.27,146.5,146.91,3848728.0,139.2517,139.7737,139.0429,139.432,3848728.0
2018-10-10 09:30:00,142.5,144.0,140.51,141.34,10395298.0,135.2465,136.6702,133.3578,134.1456,10395298.0
2018-10-10 10:00:00,141.35,141.9,139.5,140.79,10119438.0,134.1551,134.6771,132.3992,133.6236,10119438.0
2018-10-10 11:00:00,140.78,141.18,139.25,140.74,5666728.0,133.6141,133.9937,132.1619,133.5761,5666728.0
2018-10-10 12:00:00,140.72,141.49,139.7,140.23,3736101.0,133.5571,134.2879,132.589,133.0921,3736101.0
2018-10-10 13:00:00,140.21,140.52,139.32,139.44,3615475.0,133.0731,133.3673,132.2284,132.3423,3615475.0
2018-10-10 14:00:00,139.42,140.23,139.4,139.95,3536035.0,132.3233,133.0921,132.3043,132.8263,3536035.0
2018-10-10 15:00:00,139.95,140.01,137.92,138.29,7231119.0,132.8263,132.8833,130.8996,131.2508,7231119.0
2018-10-11 09:30:00,135.52,141.98,135.14,141.54,8734542.0,128.6218,134.753,128.2612,134.3354,8734542.0
2018-10-11 10:00:00,141.53,141.55,138.48,138.9,5914436.0,134.3259,134.3449,131.4311,131.8298,5914436.0
2018-10-11 11:00:00,138.9,140.0,137.42,139.17,3231487.0,131.8298,132.8738,130.4251,132.086,3231487.0
2018-10-11 12:00:00,139.17,140.48,139.05,140.12,2222181.0,132.086,133.3293,131.9721,132.9877,2222181.0
2018-10-11 13:00:00,140.08,140.56,138.78,139.23,2245841.0,132.9497,133.4053,131.7159,132.143,2245841.0
2018-10-11 14:00:00,139.19,139.4,136.05,137.59,2652118.0,132.105,132.3043,129.1248,130.5864,2652118.0
2018-10-11 15:00:00,137.67,142.91,136.45,141.97,8831238.0,130.6624,135.6356,129.5045,134.7435,8831238.0
2018-10-12 09:30:00,148.62,149.0,145.56,146.93,6000844.0,141.055,141.4157,138.1508,139.451,6000844.0
2018-10-12 10:00:00,146.9,147.73,145.68,147.06,3730467.0,139.4225,140.2103,138.2646,139.5744,3730467.0
2018-10-12 11:00:00,147.04,147.8,146.12,146.26,2768717.0,139.5554,140.2767,138.6823,138.8151,2768717.0
2018-10-12 12:00:00,146.28,146.47,144.52,145.97,3025369.0,138.8341,139.0144,137.1637,138.5399,3025369.0
2018-10-12 13:00:00,145.94,146.72,145.69,146.31,1389405.0,138.5114,139.2517,138.2741,138.8626,1389405.0
2018-10-12 14:00:00,146.31,146.61,145.64,146.28,1367734.0,138.8626,139.1473,138.2267,138.8341,1367734.0
2018-10-12 15:00:00,146.28,148.28,145.98,147.81,3690466.0,138.8341,140.7323,138.5494,140.2862,3690466.0
2018-10-15 09:30:00,144.78,145.69,143.34,143.54,3481568.0,137.4105,138.2741,136.0438,136.2336,3481568.0
2018-10-15 10:00:00,143.52,143.73,142.3,142.85,3240421.0,136.2146,136.4139,135.0567,135.5787,3240421.0
2018-10-15 11:00:00,142.85,144.87,142.54,143.93,1942126.0,135.5787,137.4959,135.2845,136.6037,1942126.0
2018-10-15 12:00:00,143.92,144.89,143.7,144.27,1251623.0,136.5942,137.5149,136.3854,136.9264,1251623.0
2018-10-15 13:00:00,144.28,145.18,143.9,144.76,1193152.0,136.9359,137.7901,136.5753,137.3915,1193152.0
2018-10-15 14:00:00,144.73,145.17,144.14,144.98,1050678.0,137.363,137.7806,136.803,137.6003,1050678.0
2018-10-15 15:00:00,144.97,145.65,144.11,144.12,2111389.0,137.5908,138.2362,136.7746,136.7841,2111389.0
2018-10-16 09:30:00,145.71,146.36,145.26,146.24,2676179.0,138.2931,138.91,137.866,138.7961,2676179.0
2018-10-16 10:00:00,146.21,147.12,145.51,146.92,2404890.0,138.7677,139.6313,138.1033,139.4415,2404890.0
2018-10-16 11:00:00,146.94,147.87,146.51,147.72,1453894.0,139.4605,140.3432,139.0524,140.2008,1453894.0
2018-10-16 12:00:00,147.72,148.42,147.55,148.4,1146040.0,140.2008,140.8652,140.0395,140.8462,1146040.0
2018-10-16 13:00:00,148.43,148.89,148.32,148.66,1332703.0,140.8747,141.3113,140.7703,141.093,1332703.0
2018-10-16 14:00:00,148.66,149.4,148.64,149.05,1369165.0,141.093,141.7953,141.074,141.4631,1369165.0
2018-10-16 15:00:00,149.06,149.76,148.84,149.63,2732963.0,141.4726,142.137,141.2638,142.0136,2732963.0
2018-10-17 09:30:00,150.68,150.68,147.84,147.99,2999307.0,143.0101,143.0101,140.3147,140.4571,2999307.0
2018-10-17 10:00:00,147.97,149.05,146.8,147.58,2608810.0,140.4381,141.4631,139.3276,140.0679,2608810.0
2018-10-17 11:00:00,147.56,148.16,146.37,146.86,1875118.0,140.049,140.6184,138.9195,139.3846,1875118.0
2018-10-17 12:00:00,146.86,147.62,146.54,147.12,1004458.0,139.3846,140.1059,139.0809,139.6313,1004458.0
2018-10-17 13:00:00,147.18,147.58,146.84,147.47,816531.0,139.6883,140.0679,139.3656,139.9635,816531.0
2018-10-17 14:00:00,147.46,147.77,146.44,147.16,987563.0,139.954,140.2483,138.986,139.6693,987563.0
2018-10-17 15:00:00,147.17,148.24,147.04,148.12,1770537.0,139.6788,140.6943,139.5554,140.5804,1770537.0
2018-10-18 09:30:00,145.89,146.28,143.95,144.39,2582641.0,138.464,138.8341,136.6227,137.0403,2582641.0
2018-10-18 10:00:00,144.39,145.18,143.62,144.52,2480900.0,137.0403,137.7901,136.3095,137.1637,2480900.0
2018-10-18 11:00:00,144.53,144.75,141.79,142.3,2948401.0,137.1732,137.382,134.5727,135.0567,2948401.0
2018-10-18 12:00:00,142.29,143.06,142.15,142.28,1735652.0,135.0472,135.778,134.9143,135.0377,1735652.0
2018-10-18 13:00:00,142.26,142.48,140.8,141.84,1882006.0,135.0187,135.2275,133.633,134.6201,1882006.0
2018-10-18 14:00:00,141.79,142.68,141.6,142.13,1302598.0,134.5727,135.4174,134.3923,134.8953,1302598.0
2018-10-18 15:00:00,142.11,142.5,141.43,141.88,2602069.0,134.8764,135.2465,134.231,134.6581,2602069.0
2018-10-19 09:30:00,145.34,146.77,144.68,145.64,2511866.0,137.942,139.2992,137.3155,138.2267,2511866.0
2018-10-19 10:00:00,145.7,146.35,144.41,144.98,2306172.0,138.2836,138.9005,137.0593,137.6003,2306172.0
2018-10-19 11:00:00,144.97,145.53,143.72,144.36,1452219.0,137.5908,138.1223,136.4044,137.0118,1452219.0
2018-10-19 12:00:00,144.42,144.5,142.61,143.65,1466249.0,137.0688,137.1447,135.3509,136.338,1466249.0
2018-10-19 13:00:00,143.62,144.49,143.44,143.6,727256.0,136.3095,137.1352,136.1387,136.2905,727256.0
2018-10-19 14:00:00,143.57,143.74,142.85,142.98,855732.0,136.2621,136.4234,135.5787,135.7021,855732.0
2018-10-19 15:00:00,142.99,143.6,142.74,142.92,1585334.0,135.7116,136.2905,135.4743,135.6451,1585334.0
2018-10-22 09:30:00,148.99,150.2,146.21,147.07,5455229.0,141.4062,142.5546,138.7677,139.5839,5455229.0
2018-10-22 10:00:00,147.1,149.6,146.1,149.47,3857040.0,139.6124,141.9851,138.6633,141.8617,3857040.0
2018-10-22 11:00:00,149.47,149.79,148.2,148.92,2436371.0,141.8617,142.1654,140.6564,141.3397,2436371.0
2018-10-22 12:00:00,148.93,149.5,148.47,148.76,1534953.0,141.3492,141.8902,140.9126,141.1879,1534953.0
2018-10-22 13:00:00,148.75,149.13,147.96,148.21,1107517.0,141.1784,141.539,140.4286,140.6659,1107517.0
2018-10-22 14:00:00,148.2,148.64,147.86,148.15,1006780.0,140.6564,141.074,140.3337,140.6089,1006780.0
2018-10-22 15:00:00,148.16,149.35,148.06,148.84,2426542.0,140.6184,141.7478,140.5235,141.2638,2426542.0
2018-10-23 09:30:00,143.08,145.21,142.78,144.29,2954744.0,135.797,137.8186,135.5123,136.9454,2954744.0
2018-10-23 10:00:00,144.26,144.58,142.62,143.57,3690996.0,136.9169,137.2206,135.3604,136.2621,3690996.0
2018-10-23 11:00:00,143.52,145.45,143.36,144.76,1961149.0,136.2146,138.0464,136.0627,137.3915,1961149.0
2018-10-23 12:00:00,144.79,147.51,144.79,146.6,1830932.0,137.42,140.0015,137.42,139.1378,1830932.0
2018-10-23 13:00:00,146.56,147.32,145.81,145.91,835368.0,139.0999,139.8212,138.388,138.4829,835368.0
2018-10-23 14:00:00,145.9,147.37,145.72,147.15,1087935.0,138.4734,139.8686,138.3026,139.6598,1087935.0
2018-10-23 15:00:00,147.11,147.47,146.37,146.65,1690406.0,139.6219,139.9635,138.9195,139.1853,1690406.0
2018-10-24 09:30:00,145.18,146.69,144.87,145.2,1434683.0,137.7901,139.2232,137.4959,137.8091,1434683.0
2018-10-24 10:00:00,145.25,145.49,144.07,144.4,1657444.0,137.8565,138.0843,136.7366,137.0498,1657444.0
2018-10-24 11:00:00,144.41,144.47,142.57,144.11,2367793.0,137.0593,137.1162,135.313,136.7746,2367793.0
2018-10-24 12:00:00,144.12,144.34,142.96,143.78,1134880.0,136.7841,136.9929,135.6831,136.4614,1134880.0
2018-10-24 13:00:00,143.76,143.8,142.05,142.23,1328066.0,136.4424,136.4803,134.8194,134.9903,1328066.0
2018-10-24 14:00:00,142.17,142.35,141.3,141.76,1895187.0,134.9333,135.1042,134.1076,134.5442,1895187.0
2018-10-24 15:00:00,141.73,141.74,139.34,139.61,4108111.0,134.5157,134.5252,132.2474,132.5036,4108111.0
2018-10-25 09:30:00,142.5,143.06,141.01,142.43,2430467.0,135.2465,135.778,133.8324,135.1801,2430467.0
2018-10-25 10:00:00,142.51,144.4,142.27,143.68,1980542.0,135.256,137.0498,135.0282,136.3665,1980542.0
2018-10-25 11:00:00,143.65,144.9,143.33,144.04,1593011.0,136.338,137.5244,136.0343,136.7081,1593011.0
2018-10-25 12:00:00,143.99,144.5,143.5,143.63,773577.0,136.6607,137.1447,136.1956,136.319,773577.0
2018-10-25 13:00:00,143.66,144.0,143.09,143.81,623911.0,136.3475,136.6702,135.8065,136.4898,623911.0
2018-10-25 14:00:00,143.83,144.91,143.61,144.6,1015425.0,136.5088,137.5338,136.3,137.2396,1015425.0
2018-10-25 15:00:00,144.6,144.86,143.83,144.58,1939791.0,137.2396,137.4864,136.5088,137.2206,1939791.0
2018-10-26 09:30:00,139.0,142.46,138.55,141.68,2719550.0,131.9247,135.2086,131.4976,134.4683,2719550.0
2018-10-26 10:00:00,141.69,141.69,139.74,140.12,2280533.0,134.4777,134.4777,132.627,132.9877,2280533.0
2018-10-26 11:00:00,140.08,142.96,139.7,142.72,2623584.0,132.9497,135.6831,132.589,135.4553,2623584.0
2018-10-26 12:00:00,142.73,145.83,142.7,144.59,2824893.0,135.4648,138.407,135.4363,137.2301,2824893.0
2018-10-26 13:00:00,144.57,145.57,143.43,143.86,1747221.0,137.2111,138.1602,136.1292,136.5373,1747221.0
2018-10-26 14:00:00,143.82,144.41,142.8,143.02,1429003.0,136.4993,137.0593,135.5312,135.74,1429003.0
2018-10-26 15:00:00,143.07,143.71,142.45,142.92,2127800.0,135.7875,136.3949,135.1991,135.6451,2127800.0
2018-10-29 09:30:00,142.42,144.0,139.81,141.15,3121861.0,135.1706,136.6702,132.6934,133.9652,3121861.0
2018-10-29 10:00:00,141.12,141.83,138.59,138.8,3678554.0,133.9368,134.6106,131.5355,131.7349,3678554.0
2018-10-29 11:00:00,138.8,138.89,136.0,137.4,5497930.0,131.7349,131.8203,129.0774,130.4061,5497930.0
2018-10-29 12:00:00,137.4,137.4,134.35,136.26,4794623.0,130.4061,130.4061,127.5114,129.3241,4794623.0
2018-10-29 13:00:00,136.25,138.15,136.23,137.69,2616575.0,129.3147,131.1179,129.2957,130.6814,2616575.0
2018-10-29 14:00:00,137.68,137.86,134.58,134.74,2945703.0,130.6719,130.8427,127.7297,127.8815,2945703.0
2018-10-29 15:00:00,134.75,134.81,131.36,133.38,6873506.0,127.891,127.9479,124.6736,126.5907,6873506.0
2018-10-30 09:30:00,132.28,134.51,130.06,133.91,4163211.0,125.5467,127.6632,123.4397,127.0938,4163211.0
2018-10-30 10:00:00,133.94,134.6,131.59,131.71,4704204.0,127.1222,127.7486,124.8919,125.0057,4704204.0
2018-10-30 11:00:00,131.79,134.35,131.44,134.0,3319393.0,125.0817,127.5114,124.7495,127.1792,3319393.0
2018-10-30 12:00:00,134.01,135.41,133.7,134.0,1949721.0,127.1887,128.5174,126.8944,127.1792,1949721.0
2018-10-30 13:00:00,134.02,134.21,132.57,133.7,1630148.0,127.1982,127.3785,125.822,126.8944,1630148.0
2018-10-30 14:00:00,133.7,134.0,133.06,133.93,1557896.0,126.8944,127.1792,126.287,127.1127,1557896.0
2018-10-30 15:00:00,133.96,136.4,133.55,136.26,2737825.0,127.1412,129.457,126.7521,129.3241,2737825.0
2018-10-31 09:30:00,141.35,142.36,139.54,141.96,3950648.0,134.1551,135.1136,132.4372,134.734,3950648.0
2018-10-31 10:00:00,141.96,142.17,139.87,139.99,3570019.0,134.734,134.9333,132.7504,132.8643,3570019.0
2018-10-31 11:00:00,139.97,140.84,139.14,140.73,2010001.0,132.8453,133.671,132.0575,133.5666,2010001.0
2018-10-31 12:00:00,140.71,140.83,139.65,140.6,1198058.0,133.5476,133.6615,132.5416,133.4432,1198058.0
2018-10-31 13:00:00,140.64,141.23,140.04,141.01,1145135.0,133.4812,134.0412,132.9117,133.8324,1145135.0
2018-10-31 14:00:00,141.02,142.15,140.87,142.1,1599748.0,133.8418,134.9143,133.6995,134.8669,1599748.0
2018-10-31 15:00:00,142.1,142.65,141.81,142.26,3398419.0,134.8669,135.3889,134.5916,135.0187,3398419.0
2018-11-01 09:30:00,144.98,145.2,140.78,140.93,3389464.0,137.6003,137.8091,133.6141,133.7564,3389464.0
2018-11-01 10:00:00,140.91,144.96,138.62,144.57,8070106.0,133.7374,137.5813,131.564,137.2111,8070106.0
2018-11-01 11:00:00,144.55,149.69,143.95,148.85,9052925.0,137.1922,142.0705,136.6227,141.2733,9052925.0
2018-11-01 12:00:00,148.84,151.74,147.61,151.66,6826635.0,141.2638,144.0162,140.0964,143.9403,6826635.0
2018-11-01 13:00:00,151.61,152.32,149.9,150.63,4545290.0,143.8928,144.5667,142.2698,142.9627,4545290.0
2018-11-01 14:00:00,150.63,151.22,149.55,150.45,2936268.0,142.9627,143.5227,141.9377,142.7918,2936268.0
2018-11-01 15:00:00,150.42,151.5,149.34,151.23,5253293.0,142.7634,143.7884,141.7383,143.5321,5253293.0
2018-11-02 09:30:00,152.57,154.36,147.11,151.77,9951827.0,144.8039,146.5028,139.6219,144.0447,9951827.0
2018-11-02 10:00:00,151.76,152.24,148.12,151.71,6305923.0,144.0352,144.4907,140.5804,143.9877,6305923.0
2018-11-02 11:00:00,151.77,152.47,148.98,150.76,3670082.0,144.0447,144.709,141.3967,143.0861,3670082.0
2018-11-02 12:00:00,150.77,151.0,146.5,147.51,4095221.0,143.0956,143.3139,139.0429,140.0015,4095221.0
2018-11-02 13:00:00,147.48,147.98,146.58,147.34,2021229.0,139.973,140.4476,139.1188,139.8402,2021229.0
2018-11-02 14:00:00,147.34,150.19,146.28,148.66,4478453.0,139.8402,142.5451,138.8341,141.093,4478453.0
2018-11-02 15:00:00,148.72,148.89,147.12,147.63,3154761.0,141.1499,141.3113,139.6313,140.1154,3154761.0
2018-11-05 09:30:00,146.22,149.37,144.71,146.91,3204952.0,138.7772,141.7668,137.344,139.432,3204952.0
2018-11-05 10:00:00,146.97,147.68,146.18,146.91,1827988.0,139.489,140.1628,138.7392,139.432,1827988.0
2018-11-05 11:00:00,146.97,147.74,144.75,145.16,1545731.0,139.489,140.2198,137.382,137.7711,1545731.0
2018-11-05 12:00:00,145.19,146.14,144.73,145.37,993479.0,137.7996,138.7012,137.363,137.9704,993479.0
2018-11-05 13:00:00,145.36,145.4,144.23,144.55,1214382.0,137.9609,137.9989,136.8885,137.1922,1214382.0
2018-11-05 14:00:00,144.56,145.24,144.35,144.87,1235268.0,137.2017,137.847,137.0023,137.4959,1235268.0
2018-11-05 15:00:00,144.87,145.35,144.28,144.81,2208201.0,137.4959,137.9514,136.9359,137.4389,2208201.0
2018-11-06 09:30:00,145.87,149.49,145.32,149.37,2539314.0,138.445,141.8807,137.923,141.7668,2539314.0
2018-11-06 10:00:00,149.37,149.96,147.55,147.78,3768999.0,141.7668,142.3268,140.0395,140.2578,3768999.0
2018-11-06 11:00:00,147.79,148.38,147.15,148.1,1682573.0,140.2672,140.8272,139.6598,140.5615,1682573.0
2018-11-06 12:00:00,148.1,148.88,147.96,148.56,1237817.0,140.5615,141.3018,140.4286,140.9981,1237817.0
2018-11-06 13:00:00,148.56,148.71,147.31,147.79,949008.0,140.9981,141.1404,139.8117,140.2672,949008.0
2018-11-06 14:00:00,147.81,147.94,145.97,146.12,1610302.0,140.2862,140.4096,138.5399,138.6823,1610302.0
2018-11-06 15:00:00,146.11,147.39,145.8,147.39,2246135.0,138.6728,139.8876,138.3785,139.8876,2246135.0
2018-11-07 09:30:00,150.77,151.48,149.58,149.89,2906722.0,143.0956,143.7694,141.9661,142.2604,2906722.0
2018-11-07 10:00:00,149.84,151.01,149.0,149.22,2307646.0,142.2129,143.3233,141.4157,141.6245,2307646.0
2018-11-07 11:00:00,149.23,151.17,148.94,151.08,2300498.0,141.6339,143.4752,141.3587,143.3898,2300498.0
2018-11-07 12:00:00,151.07,151.15,149.97,150.54,1231223.0,143.3803,143.4562,142.3363,142.8773,1231223.0
2018-11-07 13:00:00,150.56,150.97,150.18,150.69,816506.0,142.8962,143.2854,142.5356,143.0196,816506.0
2018-11-07 14:00:00,150.66,152.23,150.59,152.2,2034264.0,142.9912,144.4812,142.9247,144.4528,2034264.0
2018-11-07 15:00:00,152.2,152.8,151.98,152.53,2585525.0,144.4528,145.0222,144.244,144.766,2585525.0
2018-11-08 09:30:00,150.99,151.88,149.9,151.19,2090531.0,143.3044,144.1491,142.2698,143.4942,2090531.0
2018-11-08 10:00:00,151.17,151.2,149.26,149.52,1964907.0,143.4752,143.5037,141.6624,141.9092,1964907.0
2018-11-08 11:00:00,149.55,149.7,147.84,147.96,1814463.0,141.9377,142.08,140.3147,140.4286,1814463.0
2018-11-08 12:00:00,147.97,148.34,147.45,147.71,1416095.0,140.4381,140.7892,139.9446,140.1913,1416095.0
2018-11-08 13:00:00,147.69,147.97,147.07,147.55,1141404.0,140.1723,140.4381,139.5839,140.0395,1141404.0
2018-11-08 14:00:00,147.54,147.85,146.69,147.56,1549518.0,140.03,140.3242,139.2232,140.049,1549518.0
2018-11-08 15:00:00,147.55,149.23,147.24,148.95,3115767.0,140.0395,141.6339,139.7452,141.3682,3115767.0
2018-11-09 09:30:00,145.57,145.72,143.19,143.97,3007146.0,138.1602,138.3026,135.9014,136.6417,3007146.0
2018-11-09 10:00:00,143.96,144.43,142.48,144.4,2969678.0,136.6322,137.0783,135.2275,137.0498,2969678.0
2018-11-09 11:00:00,144.42,145.19,143.84,144.11,1591899.0,137.0688,137.7996,136.5183,136.7746,1591899.0
2018-11-09 12:00:00,144.13,145.09,143.63,144.64,855842.0,136.7935,137.7047,136.319,137.2776,855842.0
2018-11-09 13:00:00,144.62,145.5,143.85,144.01,975181.0,137.2586,138.0938,136.5278,136.6797,975181.0
2018-11-09 14:00:00,144.03,145.33,143.36,144.98,1518533.0,136.6986,137.9325,136.0627,137.6003,1518533.0
2018-11-09 15:00:00,145.0,145.5,144.08,144.86,2414546.0,137.6193,138.0938,136.7461,137.4864,2414546.0
2018-11-12 09:30:00,145.01,146.41,142.25,142.46,2950399.0,137.6288,138.9575,135.0092,135.2086,2950399.0
2018-11-12 10:00:00,142.5,142.82,139.97,140.31,2835209.0,135.2465,135.5502,132.8453,133.168,2835209.0
2018-11-12 11:00:00,140.34,142.28,139.97,141.96,2090243.0,133.1965,135.0377,132.8453,134.734,2090243.0
2018-11-12 12:00:00,141.99,143.0,141.99,142.81,1358040.0,134.7625,135.7211,134.7625,135.5407,1358040.0
2018-11-12 13:00:00,142.84,143.18,142.08,143.03,1011332.0,135.5692,135.8919,134.8479,135.7495,1011332.0
2018-11-12 14:00:00,143.01,143.58,142.26,142.37,1001196.0,135.7306,136.2715,135.0187,135.1231,1001196.0
2018-11-12 15:00:00,142.31,143.13,142.0,142.77,1917186.0,135.0662,135.8444,134.772,135.5028,1917186.0
2018-11-13 09:30:00,144.83,147.55,144.64,144.97,3181806.0,137.4579,140.0395,137.2776,137.5908,3181806.0
2018-11-13 10:00:00,144.95,148.26,143.91,148.21,3282787.0,137.5718,140.7133,136.5847,140.6659,3282787.0
2018-11-13 11:00:00,148.21,149.94,148.12,149.01,3583446.0,140.6659,142.3078,140.5804,141.4251,3583446.0
2018-11-13 12:00:00,149.03,149.18,147.76,147.89,1192514.0,141.4441,141.5865,140.2388,140.3622,1192514.0
2018-11-13 13:00:00,147.9,148.61,147.14,147.16,1011526.0,140.3716,141.0455,139.6503,139.6693,1011526.0
2018-11-13 14:00:00,147.16,147.4,146.12,146.86,1122330.0,139.6693,139.8971,138.6823,139.3846,1122330.0
2018-11-13 15:00:00,146.82,147.41,146.2,146.88,2169579.0,139.3466,139.9066,138.7582,139.4036,2169579.0
2018-11-14 09:30:00,150.21,152.15,149.65,150.78,3881298.0,142.5641,144.4053,142.0326,143.105,3881298.0
2018-11-14 10:00:00,150.78,151.2,149.1,149.87,3043646.0,143.105,143.5037,141.5106,142.2414,3043646.0
2018-11-14 11:00:00,149.88,150.07,148.44,149.44,2008462.0,142.2509,142.4312,140.8842,141.8333,2008462.0
2018-11-14 12:00:00,149.48,150.5,148.52,148.72,1471977.0,141.8712,142.8393,140.9601,141.1499,1471977.0
2018-11-14 13:00:00,148.7,150.17,148.52,149.86,1664007.0,141.1309,142.5261,140.9601,142.2319,1664007.0
2018-11-14 14:00:00,149.83,150.55,148.61,150.4,1638652.0,142.2034,142.8868,141.0455,142.7444,1638652.0
2018-11-14 15:00:00,150.4,151.74,150.23,150.5,3683009.0,142.7444,144.0162,142.583,142.8393,3683009.0
2018-11-15 09:30:00,152.9,155.49,152.1,153.4,4270157.0,145.1171,147.5753,144.3579,145.5917,4270157.0
2018-11-15 10:00:00,153.37,153.91,150.89,151.75,4079312.0,145.5632,146.0757,143.2095,144.0257,4079312.0
2018-11-15 11:00:00,151.77,154.05,151.32,153.99,3136206.0,144.0447,146.2086,143.6176,146.1517,3136206.0
2018-11-15 12:00:00,154.0,154.51,153.14,153.51,1911421.0,146.1611,146.6452,145.3449,145.6961,1911421.0
2018-11-15 13:00:00,153.5,156.0,153.08,155.59,3098712.0,145.6866,148.0593,145.288,147.6702,3098712.0
2018-11-15 14:00:00,155.6,157.4,155.27,156.56,3274610.0,147.6797,149.3881,147.3665,148.5908,3274610.0
2018-11-15 15:00:00,156.57,156.73,153.83,156.24,4587449.0,148.6003,148.7522,145.9998,148.2871,4587449.0
2018-11-16 09:30:00,155.04,155.8,152.98,154.81,2547287.0,147.1482,147.8695,145.1931,146.9299,2547287.0
2018-11-16 10:00:00,154.85,155.68,153.67,153.86,2229463.0,146.9679,147.7556,145.8479,146.0283,2229463.0
2018-11-16 11:00:00,153.9,154.39,152.45,152.76,1675017.0,146.0662,146.5313,144.69,144.9843,1675017.0
2018-11-16 12:00:00,152.74,155.09,152.14,154.58,3050745.0,144.9653,147.1957,144.3958,146.7116,3050745.0
2018-11-16 13:00:00,154.59,154.95,153.1,153.22,1533342.0,146.7211,147.0628,145.307,145.4208,1533342.0
2018-11-16 14:00:00,153.19,153.83,152.82,153.7,1133591.0,145.3924,145.9998,145.0412,145.8764,1133591.0
2018-11-16 15:00:00,153.73,154.35,153.55,153.88,2455664.0,145.9049,146.4933,145.7341,146.0473,2455664.0
2018-11-19 09:30:00,152.02,153.21,149.84,150.43,2431386.0,144.2819,145.4114,142.2129,142.7729,2431386.0
2018-11-19 10:00:00,150.4,152.4,148.77,152.02,3188559.0,142.7444,144.6426,141.1974,144.2819,3188559.0
2018-11-19 11:00:00,152.02,152.33,149.93,150.23,1916227.0,144.2819,144.5762,142.2983,142.583,1916227.0
2018-11-19 12:00:00,150.23,150.9,149.8,150.57,1470696.0,142.583,143.2189,142.1749,142.9057,1470696.0
2018-11-19 13:00:00,150.56,151.0,150.1,150.37,993062.0,142.8962,143.3139,142.4597,142.7159,993062.0
2018-11-19 14:00:00,150.41,150.93,149.53,150.6,1187162.0,142.7539,143.2474,141.9187,142.9342,1187162.0
2018-11-19 15:00:00,150.58,150.73,148.91,149.47,2471622.0,142.9152,143.0576,141.3302,141.8617,2471622.0
2018-11-20 09:30:00,144.48,146.64,142.82,145.42,3777625.0,137.1257,139.1758,135.5502,138.0179,3777625.0
2018-11-20 10:00:00,145.42,147.64,143.73,147.44,3299566.0,138.0179,140.1249,136.4139,139.9351,3299566.0
2018-11-20 11:00:00,147.38,148.07,145.93,146.36,1621991.0,139.8781,140.533,138.5019,138.91,1621991.0
2018-11-20 12:00:00,146.42,146.86,145.57,145.68,979463.0,138.967,139.3846,138.1602,138.2646,979463.0
2018-11-20 13:00:00,145.67,146.47,145.21,145.22,978429.0,138.2552,139.0144,137.8186,137.8281,978429.0
2018-11-20 14:00:00,145.22,145.97,144.83,145.38,1044667.0,137.8281,138.5399,137.4579,137.9799,1044667.0
2018-11-20 15:00:00,145.4,146.04,144.56,145.95,2407227.0,137.9989,138.6063,137.2017,138.5209,2407227.0
2018-11-21 09:30:00,149.06,150.58,148.65,150.0,2034265.0,141.4726,142.9152,141.0835,142.3648,2034265.0
2018-11-21 10:00:00,149.97,150.71,149.23,150.33,2311021.0,142.3363,143.0386,141.6339,142.678,2311021.0
2018-11-21 11:00:00,150.34,151.48,150.11,151.11,2018813.0,142.6874,143.7694,142.4692,143.4183,2018813.0
2018-11-21 12:00:00,151.12,151.28,149.95,150.34,1285198.0,143.4277,143.5796,142.3173,142.6874,1285198.0
2018-11-21 13:00:00,150.37,150.64,149.93,150.2,656225.0,142.7159,142.9722,142.2983,142.5546,656225.0
2018-11-21 14:00:00,150.18,150.4,149.56,150.01,920979.0,142.5356,142.7444,141.9471,142.3742,920979.0
2018-11-21 15:00:00,150.01,150.88,149.22,149.37,2039859.0,142.3742,143.2,141.6245,141.7668,2039859.0
2018-11-23 09:30:00,147.3,149.85,147.0,149.13,1225322.0,139.8022,142.2224,139.5175,141.539,1225322.0
2018-11-23 10:00:00,149.14,151.0,148.87,150.6,1593625.0,141.5485,143.3139,141.2923,142.9342,1593625.0
2018-11-23 11:00:00,150.61,151.17,149.48,149.75,1388558.0,142.9437,143.4752,141.8712,142.1275,1388558.0
2018-11-23 12:00:00,149.75,150.7,149.45,150.04,1417678.0,142.1275,143.0291,141.8427,142.4027,1417678.0
2018-11-26 09:30:00,153.21,154.99,152.37,154.96,2409583.0,145.4114,147.1008,144.6141,147.0723,2409583.0
2018-11-26 10:00:00,154.97,156.1,154.82,155.7,2869955.0,147.0818,148.1543,146.9394,147.7746,2869955.0
2018-11-26 11:00:00,155.72,156.53,154.97,155.76,1816149.0,147.7936,148.5624,147.0818,147.8316,1816149.0
2018-11-26 12:00:00,155.76,155.9,154.42,154.56,1190515.0,147.8316,147.9644,146.5598,146.6926,1190515.0
2018-11-26 13:00:00,154.57,154.65,153.62,154.44,992598.0,146.7021,146.7781,145.8005,146.5787,992598.0
2018-11-26 14:00:00,154.47,155.36,154.42,155.35,863699.0,146.6072,147.4519,146.5598,147.4424,863699.0
2018-11-26 15:00:00,155.36,156.0,154.48,155.99,2324471.0,147.4519,148.0593,146.6167,148.0499,2324471.0
2018-11-27 09:30:00,154.64,156.03,153.58,156.0,2294376.0,146.7686,148.0878,145.7625,148.0593,2294376.0
2018-11-27 10:00:00,155.94,157.94,155.74,157.36,3116563.0,148.0024,149.9006,147.8126,149.3501,3116563.0
2018-11-27 11:00:00,157.37,157.71,156.91,157.43,1747890.0,149.3596,149.6823,148.923,149.4166,1747890.0
2018-11-27 12:00:00,157.45,157.68,156.51,156.59,978512.0,149.4355,149.6538,148.5434,148.6193,978512.0
2018-11-27 13:00:00,156.6,156.8,155.62,156.32,1087042.0,148.6288,148.8186,147.6987,148.3631,1087042.0
2018-11-27 14:00:00,156.34,156.96,155.81,156.01,1661833.0,148.382,148.9705,147.879,148.0688,1661833.0
2018-11-27 15:00:00,155.99,156.52,155.63,156.44,2669190.0,148.0499,148.5529,147.7082,148.4769,2669190.0
2018-11-28 09:30:00,159.01,159.8,157.9,158.04,2791536.0,150.9161,151.6659,149.8626,149.9955,2791536.0
2018-11-28 10:00:00,158.04,158.39,155.26,155.96,2705974.0,149.9955,150.3277,147.357,148.0214,2705974.0
2018-11-28 11:00:00,155.96,156.76,155.82,156.37,1992971.0,148.0214,148.7807,147.8885,148.4105,1992971.0
2018-11-28 12:00:00,156.35,158.22,156.25,157.62,3646731.0,148.3915,150.1663,148.2966,149.5969,3646731.0
2018-11-28 13:00:00,157.63,158.57,157.2,158.42,1675422.0,149.6064,150.4985,149.1983,150.3562,1675422.0
2018-11-28 14:00:00,158.43,159.23,158.28,159.07,1758393.0,150.3657,151.1249,150.2233,150.9731,1758393.0
2018-11-28 15:00:00,159.08,159.46,158.42,159.32,2798596.0,150.9826,151.3432,150.3562,151.2103,2798596.0
2018-11-29 09:30:00,158.08,159.0,155.9,156.23,2443224.0,150.0335,150.9066,147.9644,148.2776,2443224.0
2018-11-29 10:00:00,156.2,156.45,153.54,154.01,4979693.0,148.2492,148.4864,145.7246,146.1706,4979693.0
2018-11-29 11:00:00,154.03,156.77,153.83,155.28,2977268.0,146.1896,148.7901,145.9998,147.376,2977268.0
2018-11-29 12:00:00,155.29,157.18,154.95,157.14,1575216.0,147.3855,149.1793,147.0628,149.1413,1575216.0
2018-11-29 13:00:00,157.14,157.53,156.51,156.97,962984.0,149.1413,149.5115,148.5434,148.98,962984.0
2018-11-29 14:00:00,156.96,158.04,156.69,157.56,1271240.0,148.9705,149.9955,148.7142,149.5399,1271240.0
2018-11-29 15:00:00,157.55,157.62,156.06,156.18,2169328.0,149.5304,149.5969,148.1163,148.2302,2169328.0
2018-11-30 09:30:00,157.9,159.15,156.72,158.34,2175036.0,149.8626,151.049,148.7427,150.2802,2175036.0
2018-11-30 10:00:00,158.35,159.43,158.06,158.95,2006766.0,150.2897,151.3147,150.0145,150.8592,2006766.0
2018-11-30 11:00:00,158.95,159.24,158.38,158.68,1312375.0,150.8592,151.1344,150.3182,150.6029,1312375.0
2018-11-30 12:00:00,158.69,158.88,157.57,157.78,1129669.0,150.6124,150.7927,149.5494,149.7487,1129669.0
2018-11-30 13:00:00,157.78,158.93,157.26,158.93,1233839.0,149.7487,150.8402,149.2552,150.8402,1233839.0
2018-11-30 14:00:00,158.92,159.74,158.79,159.69,1778451.0,150.8307,151.609,150.7073,151.5615,1778451.0
2018-11-30 15:00:00,159.71,160.69,159.15,160.55,5216721.0,151.5805,152.5106,151.049,152.3777,5216721.0
2018-12-03 09:30:00,168.64,168.8,164.33,164.79,7947819.0,160.0559,160.2078,155.9653,156.4019,7947819.0
2018-12-03 10:00:00,164.75,166.8,164.43,165.61,5320774.0,156.364,158.3096,156.0602,157.1802,5320774.0
2018-12-03 11:00:00,165.61,166.07,164.95,165.15,2913505.0,157.1802,157.6168,156.5538,156.7436,2913505.0
2018-12-03 12:00:00,165.18,165.35,164.0,164.21,2304308.0,156.7721,156.9334,155.6521,155.8514,2304308.0
2018-12-03 13:00:00,164.22,165.11,164.01,164.18,1951594.0,155.8609,156.7056,155.6616,155.823,1951594.0
2018-12-03 14:00:00,164.19,165.08,164.0,164.97,1899510.0,155.8325,156.6772,155.6521,156.5728,1899510.0
2018-12-03 15:00:00,164.98,165.07,163.51,163.73,3062493.0,156.5822,156.6677,155.1871,155.3959,3062493.0
2018-12-04 09:30:00,164.31,164.98,161.07,161.77,2797161.0,155.9463,156.5822,152.8713,153.5356,2797161.0
2018-12-04 10:00:00,161.82,162.29,160.91,160.96,2422953.0,153.5831,154.0292,152.7194,152.7669,2422953.0
2018-12-04 11:00:00,160.94,161.0,159.56,160.17,2348866.0,152.7479,152.8048,151.4381,152.0171,2348866.0
2018-12-04 12:00:00,160.16,160.26,157.34,158.23,2835612.0,152.0076,152.1025,149.3311,150.1758,2835612.0
2018-12-04 13:00:00,158.22,158.78,156.46,157.95,1950422.0,150.1663,150.6978,148.4959,149.9101,1950422.0
2018-12-04 14:00:00,157.94,159.0,157.55,158.41,1402261.0,149.9006,150.9066,149.5304,150.3467,1402261.0
2018-12-04 15:00:00,158.38,158.65,156.83,158.43,3359765.0,150.3182,150.5745,148.8471,150.3657,3359765.0
2018-12-06 09:30:00,153.0,153.7,150.51,151.46,3926539.0,145.212,145.8764,142.8488,143.7504,3926539.0
2018-12-06 10:00:00,151.51,154.21,151.51,153.13,3776979.0,143.7979,146.3605,143.7979,145.3354,3776979.0
2018-12-06 11:00:00,153.11,153.57,151.04,153.41,3359832.0,145.3164,145.753,143.3518,145.6012,3359832.0
2018-12-06 12:00:00,153.41,155.73,152.57,154.89,3128549.0,145.6012,147.8031,144.8039,147.0058,3128549.0
2018-12-06 13:00:00,154.88,154.9,153.47,154.15,1705328.0,146.9964,147.0153,145.6581,146.3035,1705328.0
2018-12-06 14:00:00,154.14,155.0,153.45,154.9,1621348.0,146.294,147.1102,145.6391,147.0153,1621348.0
2018-12-06 15:00:00,154.91,155.87,154.32,155.79,2429471.0,147.0248,147.936,146.4649,147.86,2429471.0
2018-12-07 09:30:00,155.4,157.9,154.86,157.63,1933365.0,147.4899,149.8626,146.9774,149.6064,1933365.0
2018-12-07 10:00:00,157.63,158.05,154.19,154.77,2593223.0,149.6064,150.005,146.3415,146.892,2593223.0
2018-12-07 11:00:00,154.79,155.19,153.52,154.22,1546290.0,146.9109,147.2906,145.7056,146.3699,1546290.0
2018-12-07 12:00:00,154.2,154.8,153.15,154.61,1202120.0,146.351,146.9204,145.3544,146.7401,1202120.0
2018-12-07 13:00:00,154.56,155.27,153.33,153.43,1014813.0,146.6926,147.3665,145.5253,145.6202,1014813.0
2018-12-07 14:00:00,153.46,154.39,151.99,152.24,1703227.0,145.6486,146.5313,144.2535,144.4907,1703227.0
2018-12-07 15:00:00,152.23,153.31,151.73,153.01,3271910.0,144.4812,145.5063,144.0067,145.2215,3271910.0
2018-12-10 09:30:00,150.39,152.81,149.11,150.33,3034212.0,142.7349,145.0317,141.5201,142.678,3034212.0
2018-12-10 10:00:00,150.36,151.93,149.2,149.48,2411677.0,142.7064,144.1965,141.6055,141.8712,2411677.0
2018-12-10 11:00:00,149.43,149.76,147.48,148.69,2587039.0,141.8238,142.137,139.973,141.1214,2587039.0
2018-12-10 12:00:00,148.66,150.8,148.57,150.68,1099292.0,141.093,143.124,141.0075,143.0101,1099292.0
2018-12-10 13:00:00,150.72,151.76,149.96,151.38,947593.0,143.0481,144.0352,142.3268,143.6745,947593.0
2018-12-10 14:00:00,151.4,151.83,150.5,150.63,982745.0,143.6935,144.1016,142.8393,142.9627,982745.0
2018-12-10 15:00:00,150.65,152.03,150.49,151.4,1461431.0,142.9817,144.2914,142.8298,143.6935,1461431.0
2018-12-11 09:30:00,155.26,156.24,154.18,154.48,2436332.0,147.357,148.2871,146.332,146.6167,2436332.0
2018-12-11 10:00:00,154.48,154.85,153.14,153.67,2230659.0,146.6167,146.9679,145.3449,145.8479,2230659.0
2018-12-11 11:00:00,153.69,154.19,152.72,153.12,1118136.0,145.8669,146.3415,144.9463,145.3259,1118136.0
2018-12-11 12:00:00,153.11,153.17,151.77,152.23,1209988.0,145.3164,145.3734,144.0447,144.4812,1209988.0
2018-12-11 13:00:00,152.2,152.5,150.9,151.33,789073.0,144.4528,144.7375,143.2189,143.6271,789073.0
2018-12-11 14:00:00,151.34,152.86,151.1,152.39,888770.0,143.6365,145.0792,143.4088,144.6331,888770.0
2018-12-11 15:00:00,152.41,153.35,151.6,151.83,1961122.0,144.6521,145.5442,143.8833,144.1016,1961122.0
2018-12-12 09:30:00,155.24,156.17,153.28,154.65,2911844.0,147.338,148.2207,145.4778,146.7781,2911844.0
2018-12-12 10:00:00,154.65,155.58,154.64,155.26,2683105.0,146.7781,147.6607,146.7686,147.357,2683105.0
2018-12-12 11:00:00,155.26,155.43,154.62,155.41,1386978.0,147.357,147.5184,146.7496,147.4994,1386978.0
2018-12-12 12:00:00,155.41,155.48,154.75,155.2,1189154.0,147.4994,147.5658,146.873,147.3001,1189154.0
2018-12-12 13:00:00,155.22,155.65,154.74,155.13,1248156.0,147.319,147.7272,146.8635,147.2336,1248156.0
2018-12-12 14:00:00,155.14,155.21,152.75,153.26,1392037.0,147.2431,147.3096,144.9748,145.4588,1392037.0
2018-12-12 15:00:00,153.27,153.65,151.43,151.5,3052084.0,145.4683,145.829,143.722,143.7884,3052084.0
2018-12-13 09:30:00,153.05,153.46,152.49,152.72,2278607.0,145.2595,145.6486,144.728,144.9463,2278607.0
2018-12-13 10:00:00,152.72,153.25,150.98,151.49,2178176.0,144.9463,145.4493,143.2949,143.7789,2178176.0
2018-12-13 11:00:00,151.49,152.47,150.65,151.38,1384472.0,143.7789,144.709,142.9817,143.6745,1384472.0
2018-12-13 12:00:00,151.35,152.26,151.2,151.41,1126716.0,143.646,144.5097,143.5037,143.703,1126716.0
2018-12-13 13:00:00,151.39,151.68,151.04,151.29,670203.0,143.684,143.9592,143.3518,143.5891,670203.0
2018-12-13 14:00:00,151.27,151.48,150.52,150.88,776060.0,143.5701,143.7694,142.8583,143.2,776060.0
2018-12-13 15:00:00,150.89,151.55,150.56,151.36,1344035.0,143.2095,143.8359,142.8962,143.6555,1344035.0
2018-12-14 09:30:00,147.71,148.45,145.72,147.98,3260589.0,140.1913,140.8937,138.3026,140.4476,3260589.0
2018-12-14 10:00:00,147.95,149.41,147.2,147.71,2565395.0,140.4191,141.8048,139.7073,140.1913,2565395.0
2018-12-14 11:00:00,147.7,148.91,147.31,147.35,1262411.0,140.1818,141.3302,139.8117,139.8496,1262411.0
2018-12-14 12:00:00,147.33,149.29,147.31,149.06,942525.0,139.8307,141.6909,139.8117,141.4726,942525.0
2018-12-14 13:00:00,149.08,150.51,148.48,150.32,1668325.0,141.4916,142.8488,140.9221,142.6685,1668325.0
2018-12-14 14:00:00,150.28,150.7,148.47,149.11,1270497.0,142.6305,143.0291,140.9126,141.5201,1270497.0
2018-12-14 15:00:00,149.08,149.78,148.43,149.05,1668828.0,141.4916,142.156,140.8747,141.4631,1668828.0
2018-12-17 09:30:00,146.5,147.94,144.69,145.34,2329950.0,139.0429,140.4096,137.325,137.942,2329950.0
2018-12-17 10:00:00,145.34,146.98,144.85,146.94,1611323.0,137.942,139.4985,137.4769,139.4605,1611323.0
2018-12-17 11:00:00,146.98,147.69,146.18,146.68,890710.0,139.4985,140.1723,138.7392,139.2137,890710.0
2018-12-17 12:00:00,146.66,146.88,145.11,145.45,770730.0,139.1948,139.4036,137.7237,138.0464,770730.0
2018-12-17 13:00:00,145.43,145.74,143.95,144.23,1252886.0,138.0274,138.3216,136.6227,136.8885,1252886.0
2018-12-17 14:00:00,144.23,144.5,143.31,143.94,1155691.0,136.8885,137.1447,136.0153,136.6132,1155691.0
2018-12-17 15:00:00,143.93,144.17,142.24,144.03,3095859.0,136.6037,136.8315,134.9997,136.6986,3095859.0
2018-12-18 09:30:00,144.28,144.75,142.52,142.68,2508441.0,136.9359,137.382,135.2655,135.4174,2508441.0
2018-12-18 10:00:00,142.68,142.79,140.86,142.26,2808259.0,135.4174,135.5218,133.69,135.0187,2808259.0
2018-12-18 11:00:00,142.29,142.79,141.24,142.29,1515652.0,135.0472,135.5218,134.0507,135.0472,1515652.0
2018-12-18 12:00:00,142.34,143.45,142.26,142.87,1468398.0,135.0947,136.1482,135.0187,135.5977,1468398.0
2018-12-18 13:00:00,142.87,142.89,141.21,141.7,1077460.0,135.5977,135.6167,134.0222,134.4872,1077460.0
2018-12-18 14:00:00,141.7,142.13,140.5,140.53,1279364.0,134.4872,134.8953,133.3483,133.3768,1279364.0
2018-12-18 15:00:00,140.54,141.53,140.11,140.72,3094186.0,133.3863,134.3259,132.9782,133.5571,3094186.0
2018-12-19 09:30:00,140.71,141.33,140.11,140.8,3062366.0,133.5476,134.1361,132.9782,133.633,3062366.0
2018-12-19 10:00:00,140.72,140.95,139.63,140.07,4172267.0,133.5571,133.7754,132.5226,132.9402,4172267.0
2018-12-19 11:00:00,140.06,140.82,139.74,140.75,2077661.0,132.9307,133.652,132.627,133.5856,2077661.0
2018-12-19 12:00:00,140.75,140.75,139.08,139.55,2092773.0,133.5856,133.5856,132.0006,132.4467,2092773.0
2018-12-19 13:00:00,139.54,140.5,138.88,140.42,2359126.0,132.4372,133.3483,131.8108,133.2724,2359126.0
2018-12-19 14:00:00,140.42,140.6,136.32,136.82,4386045.0,133.2724,133.4432,129.3811,129.8556,4386045.0
2018-12-19 15:00:00,136.84,137.36,135.73,137.14,4178500.0,129.8746,130.3681,128.8211,130.1593,4178500.0
2018-12-20 09:30:00,135.83,137.76,135.32,136.68,3321120.0,128.916,130.7478,128.432,129.7228,3321120.0
2018-12-20 10:00:00,136.61,137.33,135.81,136.03,2742387.0,129.6563,130.3397,128.897,129.1058,2742387.0
2018-12-20 11:00:00,136.06,136.15,133.72,134.2,3474454.0,129.1343,129.2197,126.9134,127.369,3474454.0
2018-12-20 12:00:00,134.25,135.48,133.77,135.15,2572627.0,127.4165,128.5838,126.9609,128.2706,2572627.0
2018-12-20 13:00:00,135.17,135.2,133.53,133.54,1638837.0,128.2896,128.3181,126.7331,126.7426,1638837.0
2018-12-20 14:00:00,133.56,135.39,132.91,134.94,2483668.0,126.7616,128.4984,126.1447,128.0713,2483668.0
2018-12-20 15:00:00,134.92,135.39,133.83,134.96,3015023.0,128.0523,128.4984,127.0178,128.0903,3015023.0
2018-12-21 09:30:00,137.08,137.19,135.82,136.11,2572910.0,130.1024,130.2068,128.9065,129.1818,2572910.0
2018-12-21 10:00:00,136.11,136.98,134.93,135.07,2660483.0,129.1818,130.0075,128.0618,128.1947,2660483.0
2018-12-21 11:00:00,135.06,135.39,133.95,133.99,2217490.0,128.1852,128.4984,127.1317,127.1697,2217490.0
2018-12-21 12:00:00,133.97,134.06,131.61,132.35,2935701.0,127.1507,127.2361,124.9108,125.6132,2935701.0
2018-12-21 13:00:00,132.32,133.26,131.75,132.55,1817931.0,125.5847,126.4768,125.0437,125.803,1817931.0
2018-12-21 14:00:00,132.53,133.04,132.07,132.3,2267453.0,125.784,126.268,125.3474,125.5657,2267453.0
2018-12-21 15:00:00,132.27,132.69,130.23,131.42,5330766.0,125.5372,125.9359,123.6011,124.7305,5330766.0
2018-12-24 09:30:00,130.0,131.69,129.77,131.68,2665127.0,123.3828,124.9868,123.1645,124.9773,2665127.0
2018-12-24 10:00:00,131.65,134.57,131.56,134.16,2877077.0,124.9488,127.7202,124.8634,127.331,2877077.0
2018-12-24 11:00:00,134.09,134.32,131.8,132.27,1506715.0,127.2646,127.4829,125.0912,125.5372,1506715.0
2018-12-24 12:00:00,132.25,132.76,131.52,131.9,2134918.0,125.5183,126.0023,124.8254,125.1861,2134918.0
2018-12-26 09:30:00,132.87,134.85,132.01,132.23,1911113.0,126.1067,127.9859,125.2905,125.4993,1911113.0
2018-12-26 10:00:00,132.25,132.97,130.18,130.22,2006788.0,125.5183,126.2016,123.5536,123.5916,2006788.0
2018-12-26 11:00:00,130.26,133.1,130.23,133.09,1628709.0,123.6296,126.325,123.6011,126.3155,1628709.0
2018-12-26 12:00:00,133.14,135.49,133.0,135.39,1987133.0,126.363,128.5933,126.2301,128.4984,1987133.0
2018-12-26 13:00:00,135.38,135.49,134.37,135.31,1009407.0,128.4889,128.5933,127.5303,128.4225,1009407.0
2018-12-26 14:00:00,135.28,135.44,134.42,135.4,867699.0,128.394,128.5459,127.5778,128.5079,867699.0
2018-12-26 15:00:00,135.35,138.02,135.06,138.01,2771762.0,128.4605,130.9946,128.1852,130.9851,2771762.0
2018-12-27 09:30:00,135.05,137.11,134.65,135.84,1785071.0,128.1757,130.1309,127.7961,128.9255,1785071.0
2018-12-27 10:00:00,135.77,136.62,135.2,135.83,1335798.0,128.8591,129.6658,128.3181,128.916,1335798.0
2018-12-27 11:00:00,135.78,136.65,134.99,135.58,1136125.0,128.8686,129.6943,128.1188,128.6788,1136125.0
2018-12-27 12:00:00,135.63,135.7,134.4,135.27,1047737.0,128.7262,128.7926,127.5588,128.3845,1047737.0
2018-12-27 13:00:00,135.25,135.47,133.89,134.38,693694.0,128.3656,128.5744,127.0748,127.5398,693694.0
2018-12-27 14:00:00,134.35,135.99,134.01,135.99,844255.0,127.5114,129.0679,127.1887,129.0679,844255.0
2018-12-27 15:00:00,135.93,138.4,135.3,138.4,2246086.0,129.0109,131.3552,128.413,131.3552,2246086.0
2018-12-28 09:30:00,139.2,140.05,136.79,139.72,1816451.0,132.1145,132.9212,129.8272,132.608,1816451.0
2018-12-28 10:00:00,139.72,139.73,137.88,138.07,1336622.0,132.608,132.6175,130.8617,131.042,1336622.0
2018-12-28 11:00:00,138.13,139.21,137.69,139.17,942387.0,131.099,132.124,130.6814,132.086,942387.0
2018-12-28 12:00:00,139.2,139.67,138.85,139.11,813658.0,132.1145,132.5606,131.7823,132.0291,813658.0
2018-12-28 13:00:00,139.11,139.59,138.97,139.49,688329.0,132.0291,132.4846,131.8962,132.3897,688329.0
2018-12-28 14:00:00,139.5,140.9,139.49,140.88,1347972.0,132.3992,133.728,132.3897,133.709,1347972.0
2018-12-28 15:00:00,140.9,140.98,138.61,139.09,1725697.0,133.728,133.8039,131.5545,132.0101,1725697.0
2018-12-31 09:30:00,141.83,142.02,139.41,140.12,1644373.0,134.6106,134.7909,132.3138,132.9877,1644373.0
2018-12-31 10:00:00,140.17,140.55,137.71,137.91,1644958.0,133.0351,133.3958,130.7003,130.8902,1644958.0
2018-12-31 11:00:00,137.95,138.72,137.6,138.54,895371.0,130.9281,131.6589,130.5959,131.4881,895371.0
2018-12-31 12:00:00,138.56,138.59,137.63,137.83,768549.0,131.5071,131.5355,130.6244,130.8142,768549.0
2018-12-31 13:00:00,137.84,138.07,136.8,136.84,859861.0,130.8237,131.042,129.8367,129.8746,859861.0
2018-12-31 14:00:00,136.85,137.39,136.42,136.7,939001.0,129.8841,130.3966,129.476,129.7417,939001.0
2018-12-31 15:00:00,136.71,137.19,136.04,137.07,1657255.0,129.7512,130.2068,129.1153,130.0929,1657255.0
2019-01-02 09:30:00,134.13,135.36,133.03,135.12,2312162.0,127.3026,128.47,126.2586,128.2422,2312162.0
2019-01-02 10:00:00,135.12,136.58,134.31,136.17,2229833.0,128.2422,129.6279,127.4734,129.2387,2229833.0
2019-01-02 11:00:00,136.17,137.75,135.51,135.54,1994880.0,129.2387,130.7383,128.6123,128.6408,1994880.0
2019-01-02 12:00:00,135.56,135.85,134.15,135.67,2426517.0,128.6598,128.935,127.3215,128.7642,2426517.0
2019-01-02 13:00:00,135.69,136.95,135.69,136.9,1378526.0,128.7832,129.979,128.7832,129.9316,1378526.0
2019-01-02 14:00:00,136.93,137.15,136.37,136.56,1248878.0,129.96,130.1688,129.4285,129.6089,1248878.0
2019-01-02 15:00:00,136.55,136.72,135.76,136.64,1794339.0,129.5994,129.7607,128.8496,129.6848,1794339.0
2019-01-03 09:30:00,134.27,134.87,131.68,132.31,2714560.0,127.4354,128.0049,124.9773,125.5752,2714560.0
2019-01-03 10:00:00,132.28,132.61,130.63,131.56,3209090.0,125.5467,125.8599,123.9807,124.8634,3209090.0
2019-01-03 11:00:00,131.57,133.03,131.44,132.24,2053703.0,124.8729,126.2586,124.7495,125.5088,2053703.0
2019-01-03 12:00:00,132.21,132.77,131.23,131.95,1062680.0,125.4803,126.0118,124.5502,125.2335,1062680.0
2019-01-03 13:00:00,131.94,131.99,130.45,130.62,1616807.0,125.224,125.2715,123.8099,123.9712,1616807.0
2019-01-03 14:00:00,130.61,130.99,129.99,130.31,2225493.0,123.9617,124.3224,123.3733,123.677,2225493.0
2019-01-03 15:00:00,130.33,131.15,129.83,130.56,3082788.0,123.696,124.4742,123.2214,123.9143,3082788.0
2019-01-04 09:30:00,134.26,136.07,133.66,135.97,3177628.0,127.4259,129.1438,126.8565,129.0489,3177628.0
2019-01-04 10:00:00,136.01,140.06,135.87,139.99,5406735.0,129.0869,132.9307,128.954,132.8643,5406735.0
2019-01-04 11:00:00,139.97,140.54,139.06,139.93,3138010.0,132.8453,133.3863,131.9816,132.8073,3138010.0
2019-01-04 12:00:00,139.9,141.08,139.58,139.74,1838723.0,132.7789,133.8988,132.4751,132.627,1838723.0
2019-01-04 13:00:00,139.75,140.03,138.69,139.48,1600317.0,132.6365,132.9022,131.6305,132.3802,1600317.0
2019-01-04 14:00:00,139.51,139.93,138.94,139.28,1163285.0,132.4087,132.8073,131.8677,132.1904,1163285.0
2019-01-04 15:00:00,139.26,140.06,138.7,139.77,2567251.0,132.1714,132.9307,131.6399,132.6555,2567251.0
2019-01-07 09:30:00,140.55,140.98,139.01,140.31,2037160.0,133.3958,133.8039,131.9342,133.168,2037160.0
2019-01-07 10:00:00,140.31,142.88,139.94,142.83,2375307.0,133.168,135.6072,132.8168,135.5597,2375307.0
2019-01-07 11:00:00,142.79,144.08,142.03,144.04,2041340.0,135.5218,136.7461,134.8004,136.7081,2041340.0
2019-01-07 12:00:00,144.03,144.07,143.12,143.46,1368535.0,136.6986,136.7366,135.835,136.1576,1368535.0
2019-01-07 13:00:00,143.49,144.06,143.28,143.54,983284.0,136.1861,136.7271,135.9868,136.2336,983284.0
2019-01-07 14:00:00,143.53,143.55,142.48,143.16,956276.0,136.2241,136.2431,135.2275,135.8729,956276.0
2019-01-07 15:00:00,143.14,143.91,142.99,143.14,2318272.0,135.8539,136.5847,135.7116,135.8539,2318272.0
2019-01-08 09:30:00,145.0,147.54,144.55,145.43,3226582.0,137.6193,140.03,137.1922,138.0274,3226582.0
2019-01-08 10:00:00,145.46,146.32,142.06,142.88,2443855.0,138.0558,138.8721,134.8289,135.6072,2443855.0
2019-01-08 11:00:00,142.8,144.57,142.74,144.44,1224125.0,135.5312,137.2111,135.4743,137.0878,1224125.0
2019-01-08 12:00:00,144.44,146.13,144.35,144.89,1330352.0,137.0878,138.6917,137.0023,137.5149,1330352.0
2019-01-08 13:00:00,144.89,147.55,144.86,146.75,1586809.0,137.5149,140.0395,137.4864,139.2802,1586809.0
2019-01-08 14:00:00,146.77,147.02,146.13,146.41,982623.0,139.2992,139.5364,138.6917,138.9575,982623.0
2019-01-08 15:00:00,146.4,147.45,146.12,146.88,2251928.0,138.948,139.9446,138.6823,139.4036,2251928.0
2019-01-09 09:30:00,149.89,152.47,148.5,152.38,3607372.0,142.2604,144.709,140.9411,144.6236,3607372.0
2019-01-09 10:00:00,152.46,152.74,149.9,150.06,3066318.0,144.6995,144.9653,142.2698,142.4217,3066318.0
2019-01-09 11:00:00,150.09,151.46,149.84,150.49,1371763.0,142.4502,143.7504,142.2129,142.8298,1371763.0
2019-01-09 12:00:00,150.48,152.21,150.28,152.2,1291331.0,142.8203,144.4623,142.6305,144.4528,1291331.0
2019-01-09 13:00:00,152.21,153.35,152.17,152.83,1713395.0,144.4623,145.5442,144.4243,145.0507,1713395.0
2019-01-09 14:00:00,152.84,153.26,151.65,152.14,1462216.0,145.0602,145.4588,143.9308,144.3958,1462216.0
2019-01-09 15:00:00,152.12,152.75,151.51,151.92,2629015.0,144.3768,144.9748,143.7979,144.187,2629015.0
2019-01-10 09:30:00,149.81,150.92,149.14,149.48,2190624.0,142.1844,143.2379,141.5485,141.8712,2190624.0
2019-01-10 10:00:00,149.49,151.0,149.45,150.92,1687410.0,141.8807,143.3139,141.8427,143.2379,1687410.0
2019-01-10 11:00:00,150.94,151.15,150.05,150.17,988111.0,143.2569,143.4562,142.4122,142.5261,988111.0
2019-01-10 12:00:00,150.17,150.63,149.51,150.22,996730.0,142.5261,142.9627,141.8997,142.5736,996730.0
2019-01-10 13:00:00,150.22,150.54,148.88,150.34,1705010.0,142.5736,142.8773,141.3018,142.6874,1705010.0
2019-01-10 14:00:00,150.37,151.28,150.35,151.17,1259294.0,142.7159,143.5796,142.6969,143.4752,1259294.0
2019-01-10 15:00:00,151.17,152.03,151.01,151.71,2165363.0,143.4752,144.2914,143.3233,143.9877,2165363.0
2019-01-11 09:30:00,151.88,153.38,150.81,152.11,1683793.0,144.1491,145.5727,143.1335,144.3674,1683793.0
2019-01-11 10:00:00,152.14,152.48,150.14,151.35,1601624.0,144.3958,144.7185,142.4976,143.646,1601624.0
2019-01-11 11:00:00,151.35,151.83,150.95,151.5,637426.0,143.646,144.1016,143.2664,143.7884,637426.0
2019-01-11 12:00:00,151.48,152.65,151.46,152.25,840051.0,143.7694,144.8799,143.7504,144.5002,840051.0
2019-01-11 13:00:00,152.23,152.54,151.6,151.74,611483.0,144.4812,144.7755,143.8833,144.0162,611483.0
2019-01-11 14:00:00,151.75,152.2,151.08,151.16,659699.0,144.0257,144.4528,143.3898,143.4657,659699.0
2019-01-11 15:00:00,151.14,151.6,151.07,151.49,1286729.0,143.4467,143.8833,143.3803,143.7789,1286729.0
2019-01-14 09:30:00,148.5,148.86,146.88,147.34,2551613.0,140.9411,141.2828,139.4036,139.8402,2551613.0
2019-01-14 10:00:00,147.34,149.28,146.54,149.2,2016479.0,139.8402,141.6814,139.0809,141.6055,2016479.0
2019-01-14 11:00:00,149.18,149.94,148.64,149.57,1265682.0,141.5865,142.3078,141.074,141.9566,1265682.0
2019-01-14 12:00:00,149.6,150.57,149.35,149.81,988307.0,141.9851,142.9057,141.7478,142.1844,988307.0
2019-01-14 13:00:00,149.8,150.15,149.54,149.8,584958.0,142.1749,142.5071,141.9282,142.1749,584958.0
2019-01-14 14:00:00,149.78,150.26,149.2,150.21,630179.0,142.156,142.6115,141.6055,142.5641,630179.0
2019-01-14 15:00:00,150.22,150.4,148.42,149.45,2453117.0,142.5736,142.7444,140.8652,141.8427,2453117.0
2019-01-15 09:30:00,150.68,153.64,150.17,153.33,2197759.0,143.0101,145.8195,142.5261,145.5253,2197759.0
2019-01-15 10:00:00,153.31,154.17,151.86,152.08,2182242.0,145.5063,146.3225,144.1301,144.3389,2182242.0
2019-01-15 11:00:00,152.1,152.56,151.41,152.5,1305429.0,144.3579,144.7944,143.703,144.7375,1305429.0
2019-01-15 12:00:00,152.52,152.78,150.84,150.99,1177641.0,144.7565,145.0032,143.162,143.3044,1177641.0
2019-01-15 13:00:00,150.99,151.21,150.63,151.02,940410.0,143.3044,143.5132,142.9627,143.3328,940410.0
2019-01-15 14:00:00,151.01,151.3,150.03,150.25,1082329.0,143.3233,143.5986,142.3932,142.602,1082329.0
2019-01-15 15:00:00,150.24,151.09,149.96,150.96,2442141.0,142.5925,143.3993,142.3268,143.2759,2442141.0
2019-01-16 09:30:00,152.81,153.08,151.5,152.42,1529548.0,145.0317,145.288,143.7884,144.6616,1529548.0
2019-01-16 10:00:00,152.4,153.49,151.87,152.63,1460423.0,144.6426,145.6771,144.1396,144.8609,1460423.0
2019-01-16 11:00:00,152.67,154.32,152.4,153.95,1302533.0,144.8988,146.4649,144.6426,146.1137,1302533.0
2019-01-16 12:00:00,153.97,154.84,153.8,154.79,1258539.0,146.1327,146.9584,145.9713,146.9109,1258539.0
2019-01-16 13:00:00,154.77,154.84,153.94,154.04,1631935.0,146.892,146.9584,146.1042,146.1991,1631935.0
2019-01-16 14:00:00,154.04,155.22,154.01,155.16,1349708.0,146.1991,147.319,146.1706,147.2621,1349708.0
2019-01-16 15:00:00,155.17,155.39,154.18,154.84,3064242.0,147.2716,147.4804,146.332,146.9584,3064242.0
2019-01-17 09:30:00,152.11,156.36,151.9,156.07,2377348.0,144.3674,148.401,144.168,148.1258,2377348.0
2019-01-17 10:00:00,156.06,156.07,154.1,154.51,1960312.0,148.1163,148.1258,146.2561,146.6452,1960312.0
2019-01-17 11:00:00,154.5,154.96,154.02,154.22,947813.0,146.6357,147.0723,146.1801,146.3699,947813.0
2019-01-17 12:00:00,154.23,154.39,153.7,154.17,683595.0,146.3794,146.5313,145.8764,146.3225,683595.0
2019-01-17 13:00:00,154.15,155.01,154.11,154.88,731445.0,146.3035,147.1197,146.2655,146.9964,731445.0
2019-01-17 14:00:00,154.88,158.55,154.48,156.29,4124499.0,146.9964,150.4795,146.6167,148.3346,4124499.0
2019-01-17 15:00:00,156.29,156.59,155.29,156.0,2305562.0,148.3346,148.6193,147.3855,148.0593,2305562.0
2019-01-18 09:30:00,158.45,159.49,156.32,156.56,2759761.0,150.3846,151.3717,148.3631,148.5908,2759761.0
2019-01-18 10:00:00,156.5,158.23,154.73,157.58,3941716.0,148.5339,150.1758,146.854,149.5589,3941716.0
2019-01-18 11:00:00,157.61,158.15,156.54,157.11,1896245.0,149.5874,150.0999,148.5719,149.1128,1896245.0
2019-01-18 12:00:00,157.13,157.34,156.48,157.28,1089598.0,149.1318,149.3311,148.5149,149.2742,1089598.0
2019-01-18 13:00:00,157.3,157.45,156.58,157.16,1058450.0,149.2932,149.4355,148.6098,149.1603,1058450.0
2019-01-18 14:00:00,157.13,157.16,156.09,156.53,964103.0,149.1318,149.1603,148.1448,148.5624,964103.0
2019-01-18 15:00:00,156.55,157.08,156.02,157.03,2480373.0,148.5813,149.0844,148.0783,149.0369,2480373.0
2019-01-22 09:30:00,154.26,155.44,153.0,154.55,2129747.0,146.4079,147.5278,145.212,146.6831,2129747.0
2019-01-22 10:00:00,154.56,154.86,153.52,153.59,1335199.0,146.6926,146.9774,145.7056,145.772,1335199.0
2019-01-22 11:00:00,153.59,154.06,153.02,153.12,1292572.0,145.772,146.2181,145.231,145.3259,1292572.0
2019-01-22 12:00:00,153.09,154.24,153.03,154.06,1053996.0,145.2975,146.3889,145.2405,146.2181,1053996.0
2019-01-22 13:00:00,154.02,154.02,151.21,151.63,2503341.0,146.1801,146.1801,143.5132,143.9118,2503341.0
2019-01-22 14:00:00,151.64,152.04,150.7,151.18,1263210.0,143.9213,144.3009,143.0291,143.4847,1263210.0
2019-01-22 15:00:00,151.17,152.19,150.2,152.09,3271584.0,143.4752,144.4433,142.5546,144.3484,3271584.0
2019-01-23 09:30:00,154.65,155.18,152.8,153.31,1406779.0,146.7781,147.2811,145.0222,145.5063,1406779.0
2019-01-23 10:00:00,153.28,153.95,152.2,152.61,1307685.0,145.4778,146.1137,144.4528,144.8419,1307685.0
2019-01-23 11:00:00,152.62,152.9,151.23,151.5,1031808.0,144.8514,145.1171,143.5321,143.7884,1031808.0
2019-01-23 12:00:00,151.49,152.51,150.95,152.35,735579.0,143.7789,144.747,143.2664,144.5951,735579.0
2019-01-23 13:00:00,152.35,152.8,151.78,151.97,570306.0,144.5951,145.0222,144.0541,144.2345,570306.0
2019-01-23 14:00:00,151.96,152.38,151.3,151.72,674448.0,144.225,144.6236,143.5986,143.9972,674448.0
2019-01-23 15:00:00,151.72,152.21,151.56,152.05,1292545.0,143.9972,144.4623,143.8453,144.3104,1292545.0
2019-01-24 09:30:00,151.63,153.97,151.21,153.66,1736649.0,143.9118,146.1327,143.5132,145.8385,1736649.0
2019-01-24 10:00:00,153.64,155.47,153.22,154.45,1709427.0,145.8195,147.5563,145.4208,146.5882,1709427.0
2019-01-24 11:00:00,154.43,155.43,154.09,155.3,1280994.0,146.5693,147.5184,146.2466,147.395,1280994.0
2019-01-24 12:00:00,155.24,155.69,154.85,155.01,697791.0,147.338,147.7651,146.9679,147.1197,697791.0
2019-01-24 13:00:00,155.02,155.28,154.51,155.18,477486.0,147.1292,147.376,146.6452,147.2811,477486.0
2019-01-24 14:00:00,155.19,155.97,154.94,155.76,712981.0,147.2906,148.0309,147.0533,147.8316,712981.0
2019-01-24 15:00:00,155.77,156.0,155.17,155.86,1669442.0,147.841,148.0593,147.2716,147.9265,1669442.0
2019-01-25 09:30:00,159.1,160.0,157.76,159.92,3047270.0,151.0015,151.8557,149.7298,151.7798,3047270.0
2019-01-25 10:00:00,159.94,160.5,158.2,159.12,2935285.0,151.7988,152.3303,150.1474,151.0205,2935285.0
2019-01-25 11:00:00,159.1,159.74,158.51,158.77,1440584.0,151.0015,151.609,150.4416,150.6883,1440584.0
2019-01-25 12:00:00,158.78,159.33,158.33,158.52,920875.0,150.6978,151.2198,150.2707,150.4511,920875.0
2019-01-25 13:00:00,158.53,158.62,157.43,158.4,1286143.0,150.4606,150.546,149.4166,150.3372,1286143.0
2019-01-25 14:00:00,158.41,158.89,157.9,158.34,1183323.0,150.3467,150.8022,149.8626,150.2802,1183323.0
2019-01-25 15:00:00,158.33,159.3,158.16,159.16,2149220.0,150.2707,151.1914,150.1094,151.0585,2149220.0
2019-01-28 09:30:00,157.8,157.99,155.3,156.46,1858148.0,149.7677,149.948,147.395,148.4959,1858148.0
2019-01-28 10:00:00,156.46,158.0,156.06,157.42,1167359.0,148.4959,149.9575,148.1163,149.4071,1167359.0
2019-01-28 11:00:00,157.39,158.5,157.11,157.39,965676.0,149.3786,150.4321,149.1128,149.3786,965676.0
2019-01-28 12:00:00,157.39,158.12,157.06,157.65,513880.0,149.3786,150.0714,149.0654,149.6254,513880.0
2019-01-28 13:00:00,157.6,159.03,157.5,158.9,811462.0,149.5779,150.9351,149.483,150.8117,811462.0
2019-01-28 14:00:00,158.96,159.69,158.72,159.22,838333.0,150.8687,151.5615,150.6409,151.1154,838333.0
2019-01-28 15:00:00,159.22,159.38,158.47,159.04,1360239.0,151.1154,151.2673,150.4036,150.9446,1360239.0
2019-01-29 09:30:00,159.04,160.38,156.52,157.37,2285450.0,150.9446,152.2164,148.5529,149.3596,2285450.0
2019-01-29 10:00:00,157.46,159.06,156.92,157.23,2202476.0,149.445,150.9636,148.9325,149.2267,2202476.0
2019-01-29 11:00:00,157.23,158.34,156.64,156.82,1547891.0,149.2267,150.2802,148.6668,148.8376,1547891.0
2019-01-29 12:00:00,156.82,157.62,156.61,156.97,818329.0,148.8376,149.5969,148.6383,148.98,818329.0
2019-01-29 13:00:00,156.93,157.45,156.34,157.23,1090148.0,148.942,149.4355,148.382,149.2267,1090148.0
2019-01-29 14:00:00,157.23,157.83,156.84,156.93,978156.0,149.2267,149.7962,148.8566,148.942,978156.0
2019-01-29 15:00:00,156.96,157.45,155.92,156.81,2948355.0,148.9705,149.4355,147.9834,148.8281,2948355.0
2019-01-30 09:30:00,161.29,164.1,160.5,162.73,4719971.0,153.0801,155.747,152.3303,154.4468,4719971.0
2019-01-30 10:00:00,162.7,166.39,161.95,166.02,6978821.0,154.4183,157.9205,153.7065,157.5693,6978821.0
2019-01-30 11:00:00,166.05,166.48,163.25,163.55,5346987.0,157.5978,158.0059,154.9403,155.225,5346987.0
2019-01-30 12:00:00,163.55,164.64,162.94,164.43,1923011.0,155.225,156.2596,154.6461,156.0602,1923011.0
2019-01-30 13:00:00,164.4,165.89,164.39,165.27,1795846.0,156.0318,157.4459,156.0223,156.8575,1795846.0
2019-01-30 14:00:00,165.32,167.84,165.31,167.22,3472878.0,156.9049,159.2967,156.8954,158.7082,3472878.0
2019-01-30 15:00:00,167.2,167.38,165.75,166.8,3877614.0,158.6892,158.8601,157.3131,158.3096,3877614.0
2019-01-31 09:30:00,167.8,169.73,166.6,167.8,3786899.0,159.2587,161.0905,158.1198,159.2587,3786899.0
2019-01-31 10:00:00,167.83,168.97,167.11,167.78,3008176.0,159.2872,160.3691,158.6038,159.2397,3008176.0
2019-01-31 11:00:00,167.74,168.0,165.7,167.44,2141324.0,159.2018,159.4485,157.2656,158.917,2141324.0
2019-01-31 12:00:00,167.45,168.65,167.44,168.55,1261080.0,158.9265,160.0654,158.917,159.9705,1261080.0
2019-01-31 13:00:00,168.55,168.88,167.75,168.71,1269584.0,159.9705,160.2837,159.2112,160.1224,1269584.0
2019-01-31 14:00:00,168.7,169.0,168.57,168.91,1058450.0,160.1129,160.3976,159.9895,160.3122,1058450.0
2019-01-31 15:00:00,168.92,169.0,168.13,168.45,2773879.0,160.3217,160.3976,159.5719,159.8756,2773879.0
2019-02-01 09:30:00,168.0,169.4,167.69,167.7,2467843.0,159.4485,160.7773,159.1543,159.1638,2467843.0
2019-02-01 10:00:00,167.72,168.73,167.63,168.1,1158773.0,159.1828,160.1414,159.0974,159.5434,1158773.0
2019-02-01 11:00:00,168.14,168.8,167.88,168.38,1060802.0,159.5814,160.2078,159.3346,159.8092,1060802.0
2019-02-01 12:00:00,168.38,168.66,168.0,168.5,835642.0,159.8092,160.0749,159.4485,159.9231,835642.0
2019-02-01 13:00:00,168.5,169.01,168.43,168.91,803701.0,159.9231,160.4071,159.8566,160.3122,803701.0
2019-02-01 14:00:00,168.94,168.94,168.13,168.32,792464.0,160.3407,160.3407,159.5719,159.7522,792464.0
2019-02-01 15:00:00,168.32,168.49,167.81,167.9,1326806.0,159.7522,159.9136,159.2682,159.3536,1326806.0
2019-02-04 09:30:00,166.32,167.19,165.61,167.1,1075610.0,157.854,158.6798,157.1802,158.5943,1075610.0
2019-02-04 10:00:00,167.11,167.55,166.62,166.87,1046539.0,158.6038,159.0214,158.1388,158.376,1046539.0
2019-02-04 11:00:00,166.88,167.07,165.81,165.92,870460.0,158.3855,158.5659,157.37,157.4744,870460.0
2019-02-04 12:00:00,165.91,166.5,165.81,166.23,529657.0,157.4649,158.0249,157.37,157.7686,529657.0
2019-02-04 13:00:00,166.2,166.83,166.13,166.77,472799.0,157.7401,158.3381,157.6737,158.2811,472799.0
2019-02-04 14:00:00,166.76,167.37,166.71,167.0,570420.0,158.2716,158.8506,158.2242,158.4994,570420.0
2019-02-04 15:00:00,167.01,167.3,166.61,166.71,986453.0,158.5089,158.7842,158.1293,158.2242,986453.0
2019-02-05 09:30:00,168.55,170.92,168.0,170.54,2208941.0,159.9705,162.2199,159.4485,161.8592,2208941.0
2019-02-05 10:00:00,170.55,171.44,170.36,170.97,2605256.0,161.8687,162.7134,161.6884,162.2673,2605256.0
2019-02-05 11:00:00,170.97,171.15,170.11,171.0,1238270.0,162.2673,162.4382,161.4511,162.2958,1238270.0
2019-02-05 12:00:00,171.0,171.01,169.84,170.13,719024.0,162.2958,162.3053,161.1949,161.4701,719024.0
2019-02-05 13:00:00,170.13,170.78,170.01,170.77,703789.0,161.4701,162.087,161.3562,162.0775,703789.0
2019-02-05 14:00:00,170.78,171.0,170.45,170.98,841035.0,162.087,162.2958,161.7738,162.2768,841035.0
2019-02-05 15:00:00,171.0,171.95,170.79,171.85,2071295.0,162.2958,163.1975,162.0965,163.1026,2071295.0
2019-02-06 09:30:00,171.86,173.09,171.32,172.4,1959218.0,163.112,164.2794,162.5995,163.6246,1959218.0
2019-02-06 10:00:00,172.39,172.5,169.99,170.89,2219958.0,163.6151,163.7195,161.3372,162.1914,2219958.0
2019-02-06 11:00:00,170.88,171.16,170.33,170.5,862052.0,162.1819,162.4477,161.6599,161.8213,862052.0
2019-02-06 12:00:00,170.46,171.0,170.23,170.98,645542.0,161.7833,162.2958,161.565,162.2768,645542.0
2019-02-06 13:00:00,170.98,171.2,170.79,171.1,456012.0,162.2768,162.4856,162.0965,162.3907,456012.0
2019-02-06 14:00:00,171.12,171.5,170.94,171.45,663495.0,162.4097,162.7704,162.2389,162.7229,663495.0
2019-02-06 15:00:00,171.43,171.84,171.29,171.59,1372367.0,162.7039,163.0931,162.5711,162.8558,1372367.0
2019-02-07 09:30:00,169.16,169.61,168.21,168.94,1818586.0,160.5495,160.9766,159.6478,160.3407,1818586.0
2019-02-07 10:00:00,168.96,169.52,167.21,167.39,1324826.0,160.3597,160.8912,158.6987,158.8696,1324826.0
2019-02-07 11:00:00,167.4,167.82,164.82,164.85,2356933.0,158.8791,159.2777,156.4304,156.4589,2356933.0
2019-02-07 12:00:00,164.85,165.88,164.33,165.86,1245019.0,156.4589,157.4364,155.9653,157.4175,1245019.0
2019-02-07 13:00:00,165.83,167.25,165.81,167.11,1000931.0,157.389,158.7367,157.37,158.6038,1000931.0
2019-02-07 14:00:00,167.08,167.1,166.1,166.31,565104.0,158.5754,158.5943,157.6452,157.8445,565104.0
2019-02-07 15:00:00,166.3,167.24,166.23,167.0,1402069.0,157.8351,158.7272,157.7686,158.4994,1402069.0
2019-02-08 09:30:00,163.83,165.76,163.75,165.12,1630573.0,155.4908,157.3225,155.4149,156.7151,1630573.0
2019-02-08 10:00:00,165.06,167.18,164.75,166.06,1746788.0,156.6582,158.6703,156.364,157.6073,1746788.0
2019-02-08 11:00:00,166.08,167.05,165.51,166.91,793890.0,157.6263,158.5469,157.0853,158.414,793890.0
2019-02-08 12:00:00,166.93,167.25,166.33,166.94,416525.0,158.433,158.7367,157.8635,158.4425,416525.0
2019-02-08 13:00:00,166.94,167.65,166.76,167.26,479804.0,158.4425,159.1163,158.2716,158.7462,479804.0
2019-02-08 14:00:00,167.27,167.54,167.01,167.07,386471.0,158.7557,159.0119,158.5089,158.5659,386471.0
2019-02-08 15:00:00,167.08,167.52,166.87,167.37,1032892.0,158.5754,158.993,158.376,158.8506,1032892.0
2019-02-11 09:30:00,168.85,170.33,168.56,169.09,2052362.0,160.2553,161.6599,159.98,160.483,2052362.0
2019-02-11 10:00:00,169.17,169.6,168.45,168.54,910167.0,160.559,160.9671,159.8756,159.961,910167.0
2019-02-11 11:00:00,168.55,168.98,168.08,168.69,568248.0,159.9705,160.3786,159.5245,160.1034,568248.0
2019-02-11 12:00:00,168.65,168.93,168.21,168.42,379897.0,160.0654,160.3312,159.6478,159.8471,379897.0
2019-02-11 13:00:00,168.42,168.58,167.68,168.09,405522.0,159.8471,159.999,159.1448,159.5339,405522.0
2019-02-11 14:00:00,168.04,168.28,167.8,168.09,343052.0,159.4865,159.7143,159.2587,159.5339,343052.0
2019-02-11 15:00:00,168.09,168.24,167.47,167.48,979159.0,159.5339,159.6763,158.9455,158.955,979159.0
2019-02-12 09:30:00,169.6,170.49,169.48,170.07,1638763.0,160.9671,161.8118,160.8532,161.4132,1638763.0
2019-02-12 10:00:00,170.14,170.35,169.08,169.94,1281228.0,161.4796,161.6789,160.4735,161.2898,1281228.0
2019-02-12 11:00:00,169.95,170.03,169.34,169.54,771763.0,161.2993,161.3752,160.7203,160.9101,771763.0
2019-02-12 12:00:00,169.56,169.67,168.85,169.06,698889.0,160.9291,161.0335,160.2553,160.4546,698889.0
2019-02-12 13:00:00,169.06,169.24,168.66,169.09,558151.0,160.4546,160.6254,160.0749,160.483,558151.0
2019-02-12 14:00:00,169.08,169.75,169.04,169.12,540747.0,160.4735,161.1094,160.4356,160.5115,540747.0
2019-02-12 15:00:00,169.13,169.18,168.61,168.71,1205268.0,160.521,160.5685,160.0275,160.1224,1205268.0
2019-02-13 09:30:00,169.91,171.05,169.86,169.91,1877391.0,161.2613,162.3433,161.2138,161.2613,1877391.0
2019-02-13 10:00:00,169.98,170.4,169.42,169.84,1305704.0,161.3277,161.7264,160.7962,161.1949,1305704.0
2019-02-13 11:00:00,169.86,170.09,168.99,169.62,750492.0,161.2138,161.4321,160.3881,160.9861,750492.0
2019-02-13 12:00:00,169.61,170.13,169.57,170.09,463966.0,160.9766,161.4701,160.9386,161.4321,463966.0
2019-02-13 13:00:00,170.09,170.63,169.98,170.36,545314.0,161.4321,161.9447,161.3277,161.6884,545314.0
2019-02-13 14:00:00,170.36,170.44,169.89,169.92,526645.0,161.6884,161.7643,161.2423,161.2708,526645.0
2019-02-13 15:00:00,169.91,170.08,169.31,169.41,1082112.0,161.2613,161.4226,160.6918,160.7868,1082112.0
2019-02-14 09:30:00,167.64,168.18,166.93,168.0,1382604.0,159.1068,159.6194,158.433,159.4485,1382604.0
2019-02-14 10:00:00,167.95,168.4,166.61,167.38,1393221.0,159.4011,159.8282,158.1293,158.8601,1393221.0
2019-02-14 11:00:00,167.4,167.53,166.68,167.32,838629.0,158.8791,159.0024,158.1957,158.8031,838629.0
2019-02-14 12:00:00,167.33,168.16,167.23,168.09,604126.0,158.8126,159.6004,158.7177,159.5339,604126.0
2019-02-14 13:00:00,168.11,168.15,167.41,167.74,433129.0,159.5529,159.5909,158.8886,159.2018,433129.0
2019-02-14 14:00:00,167.76,168.24,167.68,167.93,508307.0,159.2207,159.6763,159.1448,159.3821,508307.0
2019-02-14 15:00:00,167.92,168.5,167.65,168.37,993092.0,159.3726,159.9231,159.1163,159.7997,993092.0
2019-02-15 09:30:00,168.61,168.77,166.86,167.34,1418559.0,160.0275,160.1793,158.3666,158.8221,1418559.0
2019-02-15 10:00:00,167.3,168.58,166.93,167.01,1519925.0,158.7842,159.999,158.433,158.5089,1519925.0
2019-02-15 11:00:00,167.02,167.2,165.66,165.71,1171662.0,158.5184,158.6892,157.2276,157.2751,1171662.0
2019-02-15 12:00:00,165.71,166.06,165.41,165.78,933471.0,157.2751,157.6073,156.9904,157.3415,933471.0
2019-02-15 13:00:00,165.75,166.03,165.42,165.97,726455.0,157.3131,157.5788,156.9998,157.5219,726455.0
2019-02-15 14:00:00,165.98,166.42,165.89,166.28,835672.0,157.5313,157.9489,157.4459,157.8161,835672.0
2019-02-15 15:00:00,166.29,166.32,165.47,166.1,1942002.0,157.8256,157.854,157.0473,157.6452,1942002.0
2019-02-19 09:30:00,166.98,169.48,166.5,169.36,2351818.0,158.4804,160.8532,158.0249,160.7393,2351818.0
2019-02-19 10:00:00,169.29,171.15,169.17,170.65,2824597.0,160.6729,162.4382,160.559,161.9636,2824597.0
2019-02-19 11:00:00,170.64,171.0,170.03,170.35,971273.0,161.9541,162.2958,161.3752,161.6789,971273.0
2019-02-19 12:00:00,170.34,170.58,169.76,170.35,645574.0,161.6694,161.8972,161.1189,161.6789,645574.0
2019-02-19 13:00:00,170.37,170.71,170.08,170.68,506350.0,161.6979,162.0206,161.4226,161.9921,506350.0
2019-02-19 14:00:00,170.68,170.7,170.24,170.61,533498.0,161.9921,162.0111,161.5745,161.9257,533498.0
2019-02-19 15:00:00,170.62,170.96,170.05,170.19,1468275.0,161.9352,162.2579,161.3942,161.527,1468275.0
2019-02-20 09:30:00,171.0,172.68,170.87,172.11,1994049.0,162.2958,163.8903,162.1724,163.3493,1994049.0
2019-02-20 10:00:00,172.12,172.36,171.35,171.82,1618572.0,163.3588,163.5866,162.628,163.0741,1618572.0
2019-02-20 11:00:00,171.8,172.64,171.75,172.52,1262539.0,163.0551,163.8523,163.0076,163.7384,1262539.0
2019-02-20 12:00:00,172.52,172.59,171.69,171.89,1574708.0,163.7384,163.8049,162.9507,163.1405,1574708.0
2019-02-20 13:00:00,171.88,172.21,171.36,171.75,741166.0,163.131,163.4442,162.6375,163.0076,741166.0
2019-02-20 14:00:00,171.75,171.91,170.65,171.27,1058837.0,163.0076,163.1595,161.9636,162.5521,1058837.0
2019-02-20 15:00:00,171.27,171.54,170.61,170.71,1433132.0,162.5521,162.8083,161.9257,162.0206,1433132.0
2019-02-21 09:30:00,171.0,171.1,169.8,170.62,1408629.0,162.2958,162.3907,161.1569,161.9352,1408629.0
2019-02-21 10:00:00,170.61,171.39,169.96,170.12,1545491.0,161.9257,162.666,161.3088,161.4606,1545491.0
2019-02-21 11:00:00,170.12,170.9,169.93,170.69,793601.0,161.4606,162.2009,161.2803,162.0016,793601.0
2019-02-21 12:00:00,170.69,171.42,170.48,171.4,592482.0,162.0016,162.6944,161.8023,162.6755,592482.0
2019-02-21 13:00:00,171.4,171.78,171.07,171.3,516827.0,162.6755,163.0361,162.3623,162.5805,516827.0
2019-02-21 14:00:00,171.3,171.44,170.63,170.88,539222.0,162.5805,162.7134,161.9447,162.1819,539222.0
2019-02-21 15:00:00,170.86,171.67,170.85,171.62,879950.0,162.1629,162.9317,162.1535,162.8843,879950.0
2019-02-22 09:30:00,172.8,174.0,172.52,173.93,2124022.0,164.0042,165.1431,163.7384,165.0767,2124022.0
2019-02-22 10:00:00,173.92,174.96,173.8,174.95,2175737.0,165.0672,166.0542,164.9533,166.0448,2175737.0
2019-02-22 11:00:00,174.96,175.64,174.75,175.4,1924164.0,166.0542,166.6996,165.8549,166.4719,1924164.0
2019-02-22 12:00:00,175.4,175.56,175.08,175.4,767957.0,166.4719,166.6237,166.1681,166.4719,767957.0
2019-02-22 13:00:00,175.4,175.85,175.32,175.77,721217.0,166.4719,166.8989,166.3959,166.823,721217.0
2019-02-22 14:00:00,175.78,176.0,174.84,175.81,1578663.0,166.8325,167.0413,165.9404,166.861,1578663.0
2019-02-22 15:00:00,175.82,177.02,175.76,176.94,3155256.0,166.8705,168.0094,166.8135,167.9335,3155256.0
2019-02-25 09:30:00,181.3,183.72,180.73,182.18,5897480.0,172.0715,174.3683,171.5305,172.9067,5897480.0
2019-02-25 10:00:00,182.2,182.9,181.67,182.3,3174231.0,172.9257,173.5901,172.4227,173.0206,3174231.0
2019-02-25 11:00:00,182.32,182.75,181.95,182.44,1791026.0,173.0396,173.4477,172.6884,173.1535,1791026.0
2019-02-25 12:00:00,182.44,182.67,182.07,182.26,1781591.0,173.1535,173.3718,172.8023,172.9827,1781591.0
2019-02-25 13:00:00,182.28,183.5,182.26,183.46,1632772.0,173.0016,174.1595,172.9827,174.1216,1632772.0
2019-02-25 14:00:00,183.45,183.57,182.77,182.83,1507895.0,174.1121,174.226,173.4667,173.5237,1507895.0
2019-02-25 15:00:00,182.83,183.67,182.73,183.26,2919755.0,173.5237,174.3209,173.4287,173.9318,2919755.0
2019-02-26 09:30:00,179.79,180.84,179.37,180.27,2353286.0,170.6384,171.6349,170.2398,171.094,2353286.0
2019-02-26 10:00:00,180.32,182.55,180.31,181.69,2112664.0,171.1414,173.2579,171.1319,172.4417,2112664.0
2019-02-26 11:00:00,181.68,182.73,181.49,182.19,1170945.0,172.4322,173.4287,172.2519,172.9162,1170945.0
2019-02-26 12:00:00,182.2,183.0,182.16,182.86,838537.0,172.9257,173.685,172.8878,173.5521,838537.0
2019-02-26 13:00:00,182.85,183.87,182.83,183.69,1455427.0,173.5426,174.5107,173.5237,174.3399,1455427.0
2019-02-26 14:00:00,183.71,184.35,183.62,184.22,1143732.0,174.3589,174.9663,174.2734,174.8429,1143732.0
2019-02-26 15:00:00,184.23,184.34,183.43,183.62,1823803.0,174.8524,174.9568,174.0931,174.2734,1823803.0
2019-02-27 09:30:00,181.72,184.09,181.7,182.82,2206394.0,172.4702,174.7195,172.4512,173.5142,2206394.0
2019-02-27 10:00:00,182.81,183.59,180.88,183.01,2460454.0,173.5047,174.245,171.6729,173.6945,2460454.0
2019-02-27 11:00:00,183.0,183.95,182.73,183.8,1140712.0,173.685,174.5866,173.4287,174.4443,1140712.0
2019-02-27 12:00:00,183.81,184.35,183.76,183.95,875190.0,174.4538,174.9663,174.4063,174.5866,875190.0
2019-02-27 13:00:00,183.94,184.79,183.94,184.69,865413.0,174.5772,175.3839,174.5772,175.289,865413.0
2019-02-27 14:00:00,184.71,184.88,184.51,184.74,752482.0,175.308,175.4693,175.1181,175.3364,752482.0
2019-02-27 15:00:00,184.74,184.93,184.41,184.66,1784393.0,175.3364,175.5168,175.0232,175.2605,1784393.0
2019-02-28 09:30:00,183.01,183.83,181.47,183.18,2309743.0,173.6945,174.4727,172.2329,173.8558,2309743.0
2019-02-28 10:00:00,183.18,183.23,181.66,182.55,2083500.0,173.8558,173.9033,172.4132,173.2579,2083500.0
2019-02-28 11:00:00,182.54,183.54,182.16,183.35,924997.0,173.2484,174.1975,172.8878,174.0172,924997.0
2019-02-28 12:00:00,183.35,184.09,183.25,183.57,831675.0,174.0172,174.7195,173.9223,174.226,831675.0
2019-02-28 13:00:00,183.57,183.8,183.27,183.59,575953.0,174.226,174.4443,173.9413,174.245,575953.0
2019-02-28 14:00:00,183.58,184.3,183.57,184.29,903214.0,174.2355,174.9188,174.226,174.9093,903214.0
2019-02-28 15:00:00,184.29,184.29,182.99,183.03,1636279.0,174.9093,174.9093,173.6755,173.7135,1636279.0
2019-03-01 09:30:00,185.09,186.17,184.9,185.6,2601599.0,175.6686,176.6936,175.4883,176.1527,2601599.0
2019-03-01 10:00:00,185.56,186.9,185.34,185.45,2536829.0,176.1147,177.3865,175.9059,176.0103,2536829.0
2019-03-01 11:00:00,185.47,185.62,183.77,184.53,1923834.0,176.0293,176.1716,174.4158,175.1371,1923834.0
2019-03-01 12:00:00,184.53,185.43,184.31,185.31,889868.0,175.1371,175.9913,174.9283,175.8774,889868.0
2019-03-01 13:00:00,185.31,185.53,184.65,184.77,684664.0,175.8774,176.0862,175.251,175.3649,684664.0
2019-03-01 14:00:00,184.78,184.83,184.02,184.29,675397.0,175.3744,175.4218,174.6531,174.9093,675397.0
2019-03-01 15:00:00,184.3,184.38,183.38,183.88,1926243.0,174.9188,174.9948,174.0457,174.5202,1926243.0
2019-03-04 09:30:00,186.0,187.34,185.6,186.98,2632269.0,176.5323,177.8041,176.1527,177.4624,2632269.0
2019-03-04 10:00:00,187.01,187.22,186.3,186.46,2192247.0,177.4909,177.6902,176.817,176.9689,2192247.0
2019-03-04 11:00:00,186.45,186.47,184.46,184.64,2175418.0,176.9594,176.9784,175.0707,175.2415,2175418.0
2019-03-04 12:00:00,184.65,185.66,184.51,185.56,1133190.0,175.251,176.2096,175.1181,176.1147,1133190.0
2019-03-04 13:00:00,185.55,186.58,185.17,186.48,821942.0,176.1052,177.0828,175.7445,176.9879,821942.0
2019-03-04 14:00:00,186.48,186.66,186.08,186.2,886539.0,176.9879,177.1587,176.6082,176.7221,886539.0
2019-03-04 15:00:00,186.2,187.3,186.15,187.25,1686294.0,176.7221,177.7661,176.6747,177.7187,1686294.0
2019-03-05 09:30:00,186.94,187.54,186.06,186.46,2003673.0,177.4244,177.9939,176.5892,176.9689,2003673.0
2019-03-05 10:00:00,186.49,187.52,185.9,187.4,1813113.0,176.9974,177.9749,176.4374,177.861,1813113.0
2019-03-05 11:00:00,187.42,188.08,186.48,186.72,1378258.0,177.88,178.5064,176.9879,177.2156,1378258.0
2019-03-05 12:00:00,186.73,186.95,186.43,186.83,625552.0,177.2251,177.4339,176.9404,177.32,625552.0
2019-03-05 13:00:00,186.83,187.22,186.63,187.05,614553.0,177.32,177.6902,177.1302,177.5288,614553.0
2019-03-05 14:00:00,187.05,187.32,186.1,186.1,696563.0,177.5288,177.7851,176.6272,176.6272,696563.0
2019-03-05 15:00:00,186.11,186.2,185.0,185.04,1926636.0,176.6367,176.7221,175.5832,175.6212,1926636.0
2019-03-06 09:30:00,184.38,185.59,183.02,184.95,1700375.0,174.9948,176.1432,173.704,175.5357,1700375.0
2019-03-06 10:00:00,184.96,185.17,183.24,183.98,1785070.0,175.5452,175.7445,173.9128,174.6151,1785070.0
2019-03-06 11:00:00,183.95,184.47,183.56,183.8,1081796.0,174.5866,175.0802,174.2165,174.4443,1081796.0
2019-03-06 12:00:00,183.77,184.43,183.64,183.74,673652.0,174.4158,175.0422,174.2924,174.3873,673652.0
2019-03-06 13:00:00,183.74,184.56,183.54,184.35,604158.0,174.3873,175.1656,174.1975,174.9663,604158.0
2019-03-06 14:00:00,184.35,184.52,183.73,183.74,667532.0,174.9663,175.1276,174.3778,174.3873,667532.0
2019-03-06 15:00:00,183.73,184.25,183.44,184.16,1324487.0,174.3778,174.8714,174.1026,174.786,1324487.0
2019-03-07 09:30:00,180.91,181.8,178.07,179.36,3319056.0,171.7014,172.5461,169.0059,170.2303,3319056.0
2019-03-07 10:00:00,179.36,179.68,177.66,178.13,2332181.0,170.2303,170.534,168.6168,169.0629,2332181.0
2019-03-07 11:00:00,178.14,178.87,177.69,178.32,1716251.0,169.0724,169.7652,168.6453,169.2432,1716251.0
2019-03-07 12:00:00,178.32,179.1,178.06,178.99,1152089.0,169.2432,169.9835,168.9965,169.8791,1152089.0
2019-03-07 13:00:00,178.98,179.06,178.02,178.17,602760.0,169.8696,169.9456,168.9585,169.1009,602760.0
2019-03-07 14:00:00,178.16,178.48,176.85,177.0,1229305.0,169.0914,169.3951,167.848,167.9904,1229305.0
2019-03-07 15:00:00,177.0,177.87,176.73,177.39,2283772.0,167.9904,168.8161,167.7342,168.3606,2283772.0
2019-03-08 09:30:00,171.56,173.82,171.56,172.62,3343012.0,162.8273,164.9723,162.8273,163.8334,3343012.0
2019-03-08 10:00:00,172.65,174.97,172.11,174.41,2523940.0,163.8618,166.0637,163.3493,165.5322,2523940.0
2019-03-08 11:00:00,174.43,175.18,173.85,173.86,1204750.0,165.5512,166.263,165.0007,165.0102,1204750.0
2019-03-08 12:00:00,173.87,174.22,173.24,173.67,730342.0,165.0197,165.3519,164.4218,164.8299,730342.0
2019-03-08 13:00:00,173.68,174.35,173.6,173.87,615560.0,164.8394,165.4753,164.7635,165.0197,615560.0
2019-03-08 14:00:00,173.84,174.6,173.57,174.31,636156.0,164.9913,165.7126,164.735,165.4373,636156.0
2019-03-08 15:00:00,174.32,175.35,173.4,175.13,2031060.0,165.4468,166.4244,164.5737,166.2156,2031060.0
2019-03-11 09:30:00,177.83,180.0,177.58,179.7,2109074.0,168.7782,170.8377,168.5409,170.553,2109074.0
2019-03-11 10:00:00,179.72,180.96,179.56,180.94,2228591.0,170.572,171.7488,170.4201,171.7299,2228591.0
2019-03-11 11:00:00,180.96,181.72,180.65,181.06,1491901.0,171.7488,172.4702,171.4546,171.8437,1491901.0
2019-03-11 12:00:00,181.05,181.44,180.86,181.07,784190.0,171.8343,172.2044,171.6539,171.8532,784190.0
2019-03-11 13:00:00,181.09,181.19,180.74,181.01,575887.0,171.8722,171.9671,171.54,171.7963,575887.0
2019-03-11 14:00:00,181.0,181.07,180.42,180.78,784613.0,171.7868,171.8532,171.2363,171.578,784613.0
2019-03-11 15:00:00,180.78,181.25,180.08,180.45,1405921.0,171.578,172.0241,170.9136,171.2648,1405921.0
2019-03-12 09:30:00,182.04,182.18,180.71,180.95,1215805.0,172.7739,172.9067,171.5116,171.7393,1215805.0
2019-03-12 10:00:00,180.97,181.84,180.46,181.38,910697.0,171.7583,172.584,171.2743,172.1475,910697.0
2019-03-12 11:00:00,181.33,181.42,179.51,180.7,1073018.0,172.1,172.1854,170.3726,171.5021,1073018.0
2019-03-12 12:00:00,180.72,181.58,180.51,181.27,601944.0,171.5211,172.3373,171.3217,172.0431,601944.0
2019-03-12 13:00:00,181.28,181.36,180.71,181.02,332320.0,172.0525,172.1285,171.5116,171.8058,332320.0
2019-03-12 14:00:00,181.03,181.15,180.47,180.97,405307.0,171.8153,171.9292,171.2838,171.7583,405307.0
2019-03-12 15:00:00,181.0,181.14,180.46,180.66,832635.0,171.7868,171.9197,171.2743,171.4641,832635.0
2019-03-13 09:30:00,180.73,181.25,179.26,180.93,1462988.0,171.5305,172.0241,170.1354,171.7204,1462988.0
2019-03-13 10:00:00,180.95,181.31,180.32,180.72,825741.0,171.7393,172.081,171.1414,171.5211,825741.0
2019-03-13 11:00:00,180.74,182.08,180.55,181.92,803972.0,171.54,172.8118,171.3597,172.66,803972.0
2019-03-13 12:00:00,181.92,182.06,181.58,181.79,431119.0,172.66,172.7928,172.3373,172.5366,431119.0
2019-03-13 13:00:00,181.81,182.45,181.81,182.41,437807.0,172.5556,173.163,172.5556,173.125,437807.0
2019-03-13 14:00:00,182.42,182.54,181.16,181.77,744271.0,173.1345,173.2484,171.9387,172.5176,744271.0
2019-03-13 15:00:00,181.8,181.98,180.69,180.7,1135010.0,172.5461,172.7169,171.4926,171.5021,1135010.0
2019-03-14 09:30:00,179.06,180.4,179.0,179.77,1449323.0,169.9456,171.2173,169.8886,170.6194,1449323.0
2019-03-14 10:00:00,179.78,179.94,178.01,178.12,1680503.0,170.6289,170.7808,168.949,169.0534,1680503.0
2019-03-14 11:00:00,178.12,179.53,178.1,179.48,830601.0,169.0534,170.3916,169.0344,170.3442,830601.0
2019-03-14 12:00:00,179.48,179.84,179.15,179.49,715331.0,170.3442,170.6858,170.031,170.3537,715331.0
2019-03-14 13:00:00,179.5,180.0,179.27,179.94,562270.0,170.3632,170.8377,170.1449,170.7808,562270.0
2019-03-14 14:00:00,179.96,180.82,179.82,180.49,648122.0,170.7997,171.616,170.6669,171.3028,648122.0
2019-03-14 15:00:00,180.49,180.68,179.86,180.38,760417.0,171.3028,171.4831,170.7048,171.1984,760417.0
2019-03-15 09:30:00,180.66,181.45,180.15,180.24,1082644.0,171.4641,172.2139,170.9801,171.0655,1082644.0
2019-03-15 10:00:00,180.28,180.65,179.66,180.22,993702.0,171.1035,171.4546,170.515,171.0465,993702.0
2019-03-15 11:00:00,180.25,180.79,180.1,180.18,641333.0,171.075,171.5875,170.9326,171.0085,641333.0
2019-03-15 12:00:00,180.19,180.47,179.84,180.4,668302.0,171.018,171.2838,170.6858,171.2173,668302.0
2019-03-15 13:00:00,180.4,180.99,180.18,180.8,796823.0,171.2173,171.7773,171.0085,171.597,796823.0
2019-03-15 14:00:00,180.79,181.28,180.49,181.26,803584.0,171.5875,172.0525,171.3028,172.0336,803584.0
2019-03-15 15:00:00,181.23,181.3,180.19,180.94,1373363.0,172.0051,172.0715,171.018,171.7299,1373363.0
2019-03-18 09:30:00,181.93,182.88,181.48,182.15,1449251.0,172.6695,173.5711,172.2424,172.8783,1449251.0
2019-03-18 10:00:00,182.17,182.89,181.86,182.36,917554.0,172.8972,173.5806,172.603,173.0776,917554.0
2019-03-18 11:00:00,182.34,182.37,180.76,180.83,869053.0,173.0586,173.0871,171.559,171.6255,869053.0
2019-03-18 12:00:00,180.83,181.75,180.77,181.53,507397.0,171.6255,172.4986,171.5685,172.2898,507397.0
2019-03-18 13:00:00,181.55,181.89,181.47,181.71,429334.0,172.3088,172.6315,172.2329,172.4607,429334.0
2019-03-18 14:00:00,181.7,181.94,181.63,181.88,363312.0,172.4512,172.679,172.3847,172.622,363312.0
2019-03-18 15:00:00,181.88,181.88,181.21,181.81,798924.0,172.622,172.622,171.9861,172.5556,798924.0
2019-03-19 09:30:00,181.63,182.85,181.31,181.72,845185.0,172.3847,173.5426,172.081,172.4702,845185.0
2019-03-19 10:00:00,181.69,182.42,181.44,181.96,881606.0,172.4417,173.1345,172.2044,172.6979,881606.0
2019-03-19 11:00:00,181.99,182.9,181.86,182.87,634847.0,172.7264,173.5901,172.603,173.5616,634847.0
2019-03-19 12:00:00,182.87,183.16,180.85,182.15,1400901.0,173.5616,173.8369,171.6444,172.8783,1400901.0
2019-03-19 13:00:00,182.15,182.6,181.55,182.6,598663.0,172.8783,173.3054,172.3088,173.3054,598663.0
2019-03-19 14:00:00,182.59,183.36,182.43,182.9,622876.0,173.2959,174.0267,173.144,173.5901,622876.0
2019-03-19 15:00:00,182.92,183.18,181.68,182.15,3072442.0,173.6091,173.8558,172.4322,172.8783,3072442.0
2019-03-20 09:30:00,180.94,180.95,179.1,180.08,1566959.0,171.7299,171.7393,169.9835,170.9136,1566959.0
2019-03-20 10:00:00,180.05,180.65,179.54,180.13,782931.0,170.8852,171.4546,170.4011,170.9611,782931.0
2019-03-20 11:00:00,180.17,180.75,179.16,179.45,865536.0,170.999,171.5495,170.0405,170.3157,865536.0
2019-03-20 12:00:00,179.42,179.84,178.43,179.12,1075750.0,170.2872,170.6858,169.3476,170.0025,1075750.0
2019-03-20 13:00:00,179.17,179.56,178.81,179.55,458181.0,170.05,170.4201,169.7083,170.4106,458181.0
2019-03-20 14:00:00,179.55,181.88,179.49,181.36,1621446.0,170.4106,172.622,170.3537,172.1285,1621446.0
2019-03-20 15:00:00,181.39,181.95,180.74,181.25,1693967.0,172.1569,172.6884,171.54,172.0241,1693967.0
2019-03-21 09:30:00,178.95,180.55,178.52,179.31,1383144.0,169.8411,171.3597,169.433,170.1828,1383144.0
2019-03-21 10:00:00,179.28,180.75,178.76,180.54,1251920.0,170.1544,171.5495,169.6608,171.3502,1251920.0
2019-03-21 11:00:00,180.55,181.07,179.74,180.06,989516.0,171.3597,171.8532,170.5909,170.8946,989516.0
2019-03-21 12:00:00,180.03,180.83,179.9,180.41,573098.0,170.8662,171.6255,170.7428,171.2268,573098.0
2019-03-21 13:00:00,180.43,180.63,180.04,180.28,347306.0,171.2458,171.4356,170.8757,171.1035,347306.0
2019-03-21 14:00:00,180.27,181.03,180.27,180.86,793065.0,171.094,171.8153,171.094,171.6539,793065.0
2019-03-21 15:00:00,180.89,181.73,180.83,181.45,1962460.0,171.6824,172.4796,171.6255,172.2139,1962460.0
2019-03-22 09:30:00,179.77,180.48,178.15,178.44,1497181.0,170.6194,171.2933,169.0819,169.3571,1497181.0
2019-03-22 10:00:00,178.42,179.38,177.21,177.34,1777327.0,169.3381,170.2493,168.1897,168.3131,1777327.0
2019-03-22 11:00:00,177.32,177.46,175.35,175.36,2042239.0,168.2941,168.427,166.4244,166.4339,2042239.0
2019-03-22 12:00:00,175.34,177.58,175.33,177.34,1101542.0,166.4149,168.5409,166.4054,168.3131,1101542.0
2019-03-22 13:00:00,177.33,177.73,176.74,176.85,520099.0,168.3036,168.6832,167.7436,167.848,520099.0
2019-03-22 14:00:00,176.84,177.4,176.64,177.01,540589.0,167.8386,168.37,167.6487,167.9999,540589.0
2019-03-22 15:00:00,177.0,177.23,176.11,176.29,1503679.0,167.9904,168.2087,167.1457,167.3165,1503679.0
2019-03-25 09:30:00,174.33,176.98,174.1,175.76,1275226.0,165.4563,167.9714,165.238,166.8135,1275226.0
2019-03-25 10:00:00,175.61,177.36,175.0,177.01,1100494.0,166.6712,168.3321,166.0922,167.9999,1100494.0
2019-03-25 11:00:00,177.0,178.23,176.9,177.5,725951.0,167.9904,169.1578,167.8955,168.465,725951.0
2019-03-25 12:00:00,177.56,178.49,177.41,177.98,512985.0,168.5219,169.4046,168.3795,168.9205,512985.0
2019-03-25 13:00:00,178.05,178.18,176.73,176.88,367885.0,168.987,169.1103,167.7342,167.8765,367885.0
2019-03-25 14:00:00,176.88,177.75,176.68,177.67,379152.0,167.8765,168.7022,167.6867,168.6263,379152.0
2019-03-25 15:00:00,177.7,178.9,177.62,178.75,1274158.0,168.6548,169.7937,168.5788,169.6513,1274158.0
2019-03-26 09:30:00,179.7,180.65,179.5,179.86,1397722.0,170.553,171.4546,170.3632,170.7048,1397722.0
2019-03-26 10:00:00,179.83,180.05,178.19,178.69,1155885.0,170.6764,170.8852,169.1198,169.5944,1155885.0
2019-03-26 11:00:00,178.7,178.99,177.61,178.19,658410.0,169.6039,169.8791,168.5694,169.1198,658410.0
2019-03-26 12:00:00,178.19,178.48,177.72,178.33,370701.0,169.1198,169.3951,168.6738,169.2527,370701.0
2019-03-26 13:00:00,178.36,178.38,177.5,177.67,334105.0,169.2812,169.3002,168.465,168.6263,334105.0
2019-03-26 14:00:00,177.65,177.84,177.09,177.7,367145.0,168.6073,168.7877,168.0758,168.6548,367145.0
2019-03-26 15:00:00,177.65,178.13,177.1,178.07,1342954.0,168.6073,169.0629,168.0853,169.0059,1342954.0
2019-03-27 09:30:00,177.7,178.63,177.6,177.77,854576.0,168.6548,169.5374,168.5599,168.7212,854576.0
2019-03-27 10:00:00,177.73,179.83,177.65,179.48,1548127.0,168.6832,170.6764,168.6073,170.3442,1548127.0
2019-03-27 11:00:00,179.47,179.68,176.91,177.21,968632.0,170.3347,170.534,167.905,168.1897,968632.0
2019-03-27 12:00:00,177.18,177.95,176.96,177.56,745238.0,168.1612,168.8921,167.9524,168.5219,745238.0
2019-03-27 13:00:00,177.56,178.21,177.25,177.79,492781.0,168.5219,169.1388,168.2277,168.7402,492781.0
2019-03-27 14:00:00,177.81,178.18,177.31,177.41,316150.0,168.7592,169.1103,168.2846,168.3795,316150.0
2019-03-27 15:00:00,177.42,177.94,176.92,177.03,721301.0,168.389,168.8826,167.9145,168.0189,721301.0
2019-03-28 09:30:00,177.47,178.1,176.47,177.88,993401.0,168.4365,169.0344,167.4874,168.8256,993401.0
2019-03-28 10:00:00,177.92,178.53,177.25,177.37,822025.0,168.8636,169.4425,168.2277,168.3416,822025.0
2019-03-28 11:00:00,177.44,177.46,175.97,176.45,863043.0,168.408,168.427,167.0128,167.4684,863043.0
2019-03-28 12:00:00,176.45,177.87,176.29,177.79,564207.0,167.4684,168.8161,167.3165,168.7402,564207.0
2019-03-28 13:00:00,177.79,178.28,177.54,178.24,424557.0,168.7402,169.2053,168.5029,169.1673,424557.0
2019-03-28 14:00:00,178.27,178.34,176.89,177.16,545659.0,169.1958,169.2622,167.886,168.1423,545659.0
2019-03-28 15:00:00,177.16,177.83,177.1,177.68,967325.0,168.1423,168.7782,168.0853,168.6358,967325.0
2019-03-29 09:30:00,180.73,181.7,179.66,180.47,2147434.0,171.5305,172.4512,170.515,171.2838,2147434.0
2019-03-29 10:00:00,180.5,180.63,179.1,179.14,1057973.0,171.3123,171.4356,169.9835,170.0215,1057973.0
2019-03-29 11:00:00,179.12,180.3,179.0,179.94,798434.0,170.0025,171.1224,169.8886,170.7808,798434.0
2019-03-29 12:00:00,179.97,181.49,179.93,181.45,1214655.0,170.8092,172.2519,170.7713,172.2139,1214655.0
2019-03-29 13:00:00,181.44,181.86,181.36,181.62,1375843.0,172.2044,172.603,172.1285,172.3752,1375843.0
2019-03-29 14:00:00,181.61,182.16,181.6,181.95,1097620.0,172.3658,172.8878,172.3563,172.6884,1097620.0
2019-03-29 15:00:00,181.96,182.6,181.36,182.45,2575519.0,172.6979,173.3054,172.1285,173.163,2575519.0
2019-04-01 09:30:00,185.09,185.56,183.4,183.89,2574217.0,175.6686,176.1147,174.0646,174.5297,2574217.0
2019-04-01 10:00:00,183.92,184.65,182.88,184.11,1756594.0,174.5582,175.251,173.5711,174.7385,1756594.0
2019-04-01 11:00:00,184.12,184.8,183.64,183.92,1219246.0,174.748,175.3934,174.2924,174.5582,1219246.0
2019-04-01 12:00:00,183.91,184.28,183.56,184.26,837311.0,174.5487,174.8998,174.2165,174.8809,837311.0
2019-04-01 13:00:00,184.26,184.27,183.44,183.52,568432.0,174.8809,174.8904,174.1026,174.1785,568432.0
2019-04-01 14:00:00,183.52,183.72,182.34,182.53,871152.0,174.1785,174.3683,173.0586,173.2389,871152.0
2019-04-01 15:00:00,182.51,182.51,180.89,180.89,2330948.0,173.2199,173.2199,171.6824,171.6824,2330948.0
2019-04-02 09:30:00,181.46,182.35,180.95,181.75,1451051.0,172.2234,173.0681,171.7393,172.4986,1451051.0
2019-04-02 10:00:00,181.75,183.48,181.68,183.48,1099397.0,172.4986,174.1406,172.4322,174.1406,1099397.0
2019-04-02 11:00:00,183.47,183.57,182.09,182.37,994291.0,174.1311,174.226,172.8213,173.0871,994291.0
2019-04-02 12:00:00,182.36,182.7,181.87,181.88,494660.0,173.0776,173.4003,172.6125,172.622,494660.0
2019-04-02 13:00:00,181.87,182.49,181.59,181.63,615787.0,172.6125,173.201,172.3468,172.3847,615787.0
2019-04-02 14:00:00,181.62,181.84,181.28,181.61,491477.0,172.3752,172.584,172.0525,172.3658,491477.0
2019-04-02 15:00:00,181.61,181.84,181.37,181.75,956324.0,172.3658,172.584,172.138,172.4986,956324.0
2019-04-03 09:30:00,179.51,180.46,176.76,178.67,6695319.0,170.3726,171.2743,167.7626,169.5754,6695319.0
2019-04-03 10:00:00,178.65,180.7,178.07,178.14,4584512.0,169.5564,171.5021,169.0059,169.0724,4584512.0
2019-04-03 11:00:00,178.14,179.3,177.62,178.53,3232624.0,169.0724,170.1733,168.5788,169.4425,3232624.0
2019-04-03 12:00:00,178.5,179.63,178.4,179.44,2111640.0,169.4141,170.4865,169.3191,170.3062,2111640.0
2019-04-03 13:00:00,179.45,179.8,178.38,178.49,1644102.0,170.3157,170.6479,169.3002,169.4046,1644102.0
2019-04-03 14:00:00,178.48,178.87,177.88,178.08,1532769.0,169.3951,169.7652,168.8256,169.0154,1532769.0
2019-04-03 15:00:00,178.09,178.87,177.98,178.32,1687114.0,169.0249,169.7652,168.9205,169.2432,1687114.0
2019-04-04 09:30:00,177.04,180.69,176.89,180.33,2846389.0,168.0284,171.4926,167.886,171.1509,2846389.0
2019-04-04 10:00:00,180.31,180.32,178.74,180.02,2846403.0,171.1319,171.1414,169.6418,170.8567,2846403.0
2019-04-04 11:00:00,180.03,180.44,179.21,179.38,1499375.0,170.8662,171.2553,170.0879,170.2493,1499375.0
2019-04-04 12:00:00,179.37,180.43,179.26,180.39,1060902.0,170.2398,171.2458,170.1354,171.2079,1060902.0
2019-04-04 13:00:00,180.39,180.98,180.23,180.55,1661477.0,171.2079,171.7678,171.056,171.3597,1661477.0
2019-04-04 14:00:00,180.53,181.85,180.37,181.76,1678894.0,171.3407,172.5935,171.1889,172.5081,1678894.0
2019-04-04 15:00:00,181.77,181.96,180.56,181.09,2797885.0,172.5176,172.6979,171.3692,171.8722,2797885.0
2019-04-05 09:30:00,182.51,183.47,182.0,182.94,2121724.0,173.2199,174.1311,172.7359,173.6281,2121724.0
2019-04-05 10:00:00,182.95,184.38,182.83,183.69,2462161.0,173.6375,174.9948,173.5237,174.3399,2462161.0
2019-04-05 11:00:00,183.7,184.35,183.37,184.11,1365589.0,174.3494,174.9663,174.0362,174.7385,1365589.0
2019-04-05 12:00:00,184.11,184.64,183.85,184.43,1417641.0,174.7385,175.2415,174.4917,175.0422,1417641.0
2019-04-05 13:00:00,184.44,185.2,183.76,184.97,1940781.0,175.0517,175.773,174.4063,175.5547,1940781.0
2019-04-05 14:00:00,184.99,185.5,184.78,184.99,1547311.0,175.5737,176.0577,175.3744,175.5737,1547311.0
2019-04-05 15:00:00,184.98,185.5,184.86,185.33,3066824.0,175.5642,176.0577,175.4503,175.8964,3066824.0
2019-04-08 09:30:00,184.19,186.51,184.01,186.46,2144457.0,174.8144,177.0163,174.6436,176.9689,2144457.0
2019-04-08 10:00:00,186.45,187.82,185.81,186.72,3195131.0,176.9594,178.2597,176.352,177.2156,3195131.0
2019-04-08 11:00:00,186.67,187.45,186.41,186.89,1219541.0,177.1682,177.9085,176.9214,177.377,1219541.0
2019-04-08 12:00:00,186.93,187.22,186.45,186.71,769711.0,177.415,177.6902,176.9594,177.2062,769711.0
2019-04-08 13:00:00,186.71,187.0,186.33,186.92,795003.0,177.2062,177.4814,176.8455,177.4055,795003.0
2019-04-08 14:00:00,186.9,187.0,186.05,186.42,929237.0,177.3865,177.4814,176.5797,176.9309,929237.0
2019-04-08 15:00:00,186.36,186.57,185.74,186.45,1657912.0,176.874,177.0733,176.2855,176.9594,1657912.0
2019-04-09 09:30:00,186.61,187.45,186.16,187.13,1438107.0,177.1112,177.9085,176.6841,177.6048,1438107.0
2019-04-09 10:00:00,187.13,187.76,186.75,187.22,1770893.0,177.6048,178.2027,177.2441,177.6902,1770893.0
2019-04-09 11:00:00,187.25,187.89,187.03,187.21,1358397.0,177.7187,178.3261,177.5099,177.6807,1358397.0
2019-04-09 12:00:00,187.22,187.89,187.2,187.48,981954.0,177.6902,178.3261,177.6712,177.937,981954.0
2019-04-09 13:00:00,187.48,187.7,186.9,186.98,944880.0,177.937,178.1458,177.3865,177.4624,944880.0
2019-04-09 14:00:00,187.0,187.47,186.99,187.23,848543.0,177.4814,177.9275,177.4719,177.6997,848543.0
2019-04-09 15:00:00,187.23,187.43,186.93,187.15,1645942.0,177.6997,177.8895,177.415,177.6238,1645942.0
2019-04-10 09:30:00,186.69,187.4,184.68,185.19,1779798.0,177.1872,177.861,175.2795,175.7635,1779798.0
2019-04-10 10:00:00,185.18,185.57,184.0,185.28,1817202.0,175.754,176.1242,174.6341,175.8489,1817202.0
2019-04-10 11:00:00,185.31,186.41,184.99,185.99,1209448.0,175.8774,176.9214,175.5737,176.5228,1209448.0
2019-04-10 12:00:00,185.99,186.39,185.45,185.5,819391.0,176.5228,176.9024,176.0103,176.0577,819391.0
2019-04-10 13:00:00,185.51,186.11,185.42,185.48,542435.0,176.0672,176.6367,175.9818,176.0388,542435.0
2019-04-10 14:00:00,185.48,185.76,185.21,185.48,619950.0,176.0388,176.3045,175.7825,176.0388,619950.0
2019-04-10 15:00:00,185.49,186.29,185.48,186.17,1514242.0,176.0483,176.8075,176.0388,176.6936,1514242.0
2019-04-11 09:30:00,185.15,186.06,184.56,184.75,852815.0,175.7256,176.5892,175.1656,175.3459,852815.0
2019-04-11 10:00:00,184.72,184.98,183.75,184.58,1957407.0,175.3174,175.5642,174.3968,175.1846,1957407.0
2019-04-11 11:00:00,184.59,184.81,184.0,184.51,638025.0,175.1941,175.4029,174.6341,175.1181,638025.0
2019-04-11 12:00:00,184.51,185.49,184.38,185.26,753291.0,175.1181,176.0483,174.9948,175.83,753291.0
2019-04-11 13:00:00,185.27,185.53,185.0,185.02,433755.0,175.8395,176.0862,175.5832,175.6022,433755.0
2019-04-11 14:00:00,185.04,185.1,184.42,184.57,429241.0,175.6212,175.6781,175.0327,175.1751,429241.0
2019-04-11 15:00:00,184.56,184.98,184.3,184.94,1348337.0,175.1656,175.5642,174.9188,175.5262,1348337.0
2019-04-12 09:30:00,187.71,189.79,187.47,188.87,2654737.0,178.1553,180.1294,177.9275,179.2562,2654737.0
2019-04-12 10:00:00,188.89,189.0,187.14,187.96,1549516.0,179.2752,179.3796,177.6143,178.3925,1549516.0
2019-04-12 11:00:00,187.94,188.79,187.85,188.15,1552626.0,178.3735,179.1803,178.2881,178.5729,1552626.0
2019-04-12 12:00:00,188.15,188.38,187.87,188.13,531771.0,178.5729,178.7911,178.3071,178.5539,531771.0
2019-04-12 13:00:00,188.14,189.27,188.12,189.18,862037.0,178.5634,179.6358,178.5444,179.5504,862037.0
2019-04-12 14:00:00,189.19,189.7,189.08,189.12,1004301.0,179.5599,180.044,179.4555,179.4935,1004301.0
2019-04-12 15:00:00,189.11,189.18,188.33,188.89,1485284.0,179.484,179.5504,178.7437,179.2752,1485284.0
2019-04-15 09:30:00,188.03,188.17,183.54,184.28,2933809.0,178.459,178.5918,174.1975,174.8998,2933809.0
2019-04-15 10:00:00,184.31,184.84,182.56,183.25,2905471.0,174.9283,175.4313,173.2674,173.9223,2905471.0
2019-04-15 11:00:00,183.27,183.86,182.8,183.47,1329020.0,173.9413,174.5012,173.4952,174.1311,1329020.0
2019-04-15 12:00:00,183.49,183.92,183.33,183.51,758569.0,174.1501,174.5582,173.9982,174.169,758569.0
2019-04-15 13:00:00,183.52,183.76,183.34,183.39,578981.0,174.1785,174.4063,174.0077,174.0551,578981.0
2019-04-15 14:00:00,183.39,183.84,183.32,183.47,558646.0,174.0551,174.4822,173.9887,174.1311,558646.0
2019-04-15 15:00:00,183.46,183.49,183.02,183.08,1695406.0,174.1216,174.1501,173.704,173.7609,1695406.0
2019-04-16 09:30:00,185.55,185.79,183.63,183.68,1534623.0,176.1052,176.333,174.2829,174.3304,1534623.0
2019-04-16 10:00:00,183.71,184.45,183.4,183.65,1193923.0,174.3589,175.0612,174.0646,174.3019,1193923.0
2019-04-16 11:00:00,183.66,184.22,183.48,183.8,790895.0,174.3114,174.8429,174.1406,174.4443,790895.0
2019-04-16 12:00:00,183.78,184.4,183.75,184.35,390274.0,174.4253,175.0137,174.3968,174.9663,390274.0
2019-04-16 13:00:00,184.35,185.28,184.32,184.93,908656.0,174.9663,175.8489,174.9378,175.5168,908656.0
2019-04-16 14:00:00,184.91,185.6,184.88,185.59,761399.0,175.4978,176.1527,175.4693,176.1432,761399.0
2019-04-16 15:00:00,185.6,185.7,184.64,185.67,2063818.0,176.1527,176.2476,175.2415,176.2191,2063818.0
2019-04-17 09:30:00,187.34,188.2,186.62,187.05,1670513.0,177.8041,178.6203,177.1207,177.5288,1670513.0
2019-04-17 10:00:00,187.03,187.48,186.15,186.42,1154763.0,177.5099,177.937,176.6747,176.9309,1154763.0
2019-04-17 11:00:00,186.42,186.71,185.78,186.11,1050064.0,176.9309,177.2062,176.3235,176.6367,1050064.0
2019-04-17 12:00:00,186.11,186.78,185.84,186.74,611595.0,176.6367,177.2726,176.3804,177.2346,611595.0
2019-04-17 13:00:00,186.74,187.3,186.52,187.04,680400.0,177.2346,177.7661,177.0258,177.5194,680400.0
2019-04-17 14:00:00,187.05,187.84,186.75,187.71,1401559.0,177.5288,178.2786,177.2441,178.1553,1401559.0
2019-04-17 15:00:00,187.71,188.05,187.53,187.54,1881882.0,178.1553,178.4779,177.9844,177.9939,1881882.0
2019-04-18 09:30:00,186.41,186.69,185.5,186.06,917665.0,176.9214,177.1872,176.0577,176.5892,917665.0
2019-04-18 10:00:00,186.1,187.2,185.39,186.18,1142868.0,176.6272,177.6712,175.9533,176.7031,1142868.0
2019-04-18 11:00:00,186.21,186.34,185.61,186.26,565125.0,176.7316,176.855,176.1621,176.7791,565125.0
2019-04-18 12:00:00,186.25,186.6,186.11,186.29,438978.0,176.7696,177.1018,176.6367,176.8075,438978.0
2019-04-18 13:00:00,186.32,186.58,185.94,186.52,470840.0,176.836,177.0828,176.4753,177.0258,470840.0
2019-04-18 14:00:00,186.51,186.91,186.36,186.61,427723.0,177.0163,177.396,176.874,177.1112,427723.0
2019-04-18 15:00:00,186.61,187.28,186.45,186.95,1199400.0,177.1112,177.7471,176.9594,177.4339,1199400.0
2019-04-22 09:30:00,184.5,185.38,183.61,185.26,1416238.0,175.1086,175.9439,174.2639,175.83,1416238.0
2019-04-22 10:00:00,185.26,185.84,184.85,185.4,864400.0,175.83,176.3804,175.4408,175.9628,864400.0
2019-04-22 11:00:00,185.41,185.93,185.22,185.76,461991.0,175.9723,176.4659,175.792,176.3045,461991.0
2019-04-22 12:00:00,185.74,185.87,185.22,185.66,472029.0,176.2855,176.4089,175.792,176.2096,472029.0
2019-04-22 13:00:00,185.67,186.38,185.66,186.31,416327.0,176.2191,176.893,176.2096,176.8265,416327.0
2019-04-22 14:00:00,186.33,186.47,185.92,185.94,519062.0,176.8455,176.9784,176.4564,176.4753,519062.0
2019-04-22 15:00:00,185.95,185.99,185.05,185.4,1193369.0,176.4848,176.5228,175.6306,175.9628,1193369.0
2019-04-23 09:30:00,186.0,186.52,185.44,186.42,1131131.0,176.5323,177.0258,176.0008,176.9309,1131131.0
2019-04-23 10:00:00,186.44,187.25,186.23,187.06,1231047.0,176.9499,177.7187,176.7506,177.5383,1231047.0
2019-04-23 11:00:00,187.06,188.15,186.85,187.96,1781511.0,177.5383,178.5729,177.339,178.3925,1781511.0
2019-04-23 12:00:00,187.97,188.14,187.12,187.67,887912.0,178.402,178.5634,177.5953,178.1173,887912.0
2019-04-23 13:00:00,187.69,187.83,187.31,187.64,557989.0,178.1363,178.2691,177.7756,178.0888,557989.0
2019-04-23 14:00:00,187.64,187.98,187.56,187.98,472622.0,178.0888,178.4115,178.0129,178.4115,472622.0
2019-04-23 15:00:00,187.97,188.0,187.15,187.29,1408163.0,178.402,178.4305,177.6238,177.7566,1408163.0
2019-04-24 09:30:00,186.76,186.9,184.58,184.93,1624059.0,177.2536,177.3865,175.1846,175.5168,1624059.0
2019-04-24 10:00:00,184.91,185.8,184.58,185.79,1260560.0,175.4978,176.3425,175.1846,176.333,1260560.0
2019-04-24 11:00:00,185.8,186.08,185.53,186.06,652190.0,176.3425,176.6082,176.0862,176.5892,652190.0
2019-04-24 12:00:00,186.06,186.23,185.57,185.72,501709.0,176.5892,176.7506,176.1242,176.2665,501709.0
2019-04-24 13:00:00,185.69,185.97,185.41,185.5,472065.0,176.2381,176.5038,175.9723,176.0577,472065.0
2019-04-24 14:00:00,185.55,185.65,185.37,185.6,540534.0,176.1052,176.2001,175.9344,176.1527,540534.0
2019-04-24 15:00:00,185.58,185.73,185.0,185.66,1238029.0,176.1337,176.276,175.5832,176.2096,1238029.0
2019-04-25 09:30:00,185.24,187.79,183.95,187.47,1736594.0,175.811,178.2312,174.5866,177.9275,1736594.0
2019-04-25 10:00:00,187.47,187.67,185.33,186.72,1322686.0,177.9275,178.1173,175.8964,177.2156,1322686.0
2019-04-25 11:00:00,186.69,187.41,186.55,187.04,864384.0,177.1872,177.8705,177.0543,177.5194,864384.0
2019-04-25 12:00:00,187.05,187.3,186.83,187.2,550161.0,177.5288,177.7661,177.32,177.6712,550161.0
2019-04-25 13:00:00,187.22,187.47,186.76,187.1,545986.0,177.6902,177.9275,177.2536,177.5763,545986.0
2019-04-25 14:00:00,187.11,188.13,187.1,188.0,1350865.0,177.5858,178.5539,177.5763,178.4305,1350865.0
2019-04-25 15:00:00,188.01,188.07,187.75,187.87,1171541.0,178.44,178.4969,178.1932,178.3071,1171541.0
2019-04-26 09:30:00,188.01,188.74,186.03,186.13,1664160.0,178.44,179.1328,176.5608,176.6557,1664160.0
2019-04-26 10:00:00,186.1,187.97,185.51,187.83,928060.0,176.6272,178.402,176.0672,178.2691,928060.0
2019-04-26 11:00:00,187.85,188.59,187.39,187.64,1040693.0,178.2881,178.9905,177.8515,178.0888,1040693.0
2019-04-26 12:00:00,187.63,187.89,187.11,187.28,547441.0,178.0793,178.3261,177.5858,177.7471,547441.0
2019-04-26 13:00:00,187.29,187.29,186.48,187.11,646740.0,177.7566,177.7566,176.9879,177.5858,646740.0
2019-04-26 14:00:00,187.11,187.3,186.88,187.29,399849.0,177.5858,177.7661,177.3675,177.7566,399849.0
2019-04-26 15:00:00,187.29,187.36,186.56,187.09,1131219.0,177.7566,177.8231,177.0638,177.5668,1131219.0
2019-04-29 09:30:00,187.42,188.0,186.32,186.56,882932.0,177.88,178.4305,176.836,177.0638,882932.0
2019-04-29 10:00:00,186.61,187.1,186.03,186.95,871829.0,177.1112,177.5763,176.5608,177.4339,871829.0
2019-04-29 11:00:00,186.96,187.06,185.76,186.94,818751.0,177.4434,177.5383,176.3045,177.4244,818751.0
2019-04-29 12:00:00,186.94,187.78,186.75,187.66,652395.0,177.4244,178.2217,177.2441,178.1078,652395.0
2019-04-29 13:00:00,187.67,187.78,187.33,187.43,434160.0,178.1173,178.2217,177.7946,177.8895,434160.0
2019-04-29 14:00:00,187.46,187.54,186.85,186.94,506127.0,177.918,177.9939,177.339,177.4244,506127.0
2019-04-29 15:00:00,186.95,187.17,186.55,186.9,1037169.0,177.4339,177.6427,177.0543,177.3865,1037169.0
2019-04-30 09:30:00,186.3,188.25,185.23,187.68,1636092.0,176.817,178.6678,175.8015,178.1268,1636092.0
2019-04-30 10:00:00,187.65,187.65,184.62,184.98,2209870.0,178.0983,178.0983,175.2225,175.5642,2209870.0
2019-04-30 11:00:00,184.96,185.14,183.82,184.73,1839030.0,175.5452,175.7161,174.4633,175.3269,1839030.0
2019-04-30 12:00:00,184.73,186.1,184.72,185.92,889345.0,175.3269,176.6272,175.3174,176.4564,889345.0
2019-04-30 13:00:00,185.92,186.49,185.92,186.43,526820.0,176.4564,176.9974,176.4564,176.9404,526820.0
2019-04-30 14:00:00,186.43,186.75,185.44,185.58,785421.0,176.9404,177.2441,176.0008,176.1337,785421.0
2019-04-30 15:00:00,185.57,185.68,184.75,185.56,1655582.0,176.1242,176.2286,175.3459,176.1147,1655582.0
2019-05-01 09:30:00,186.75,187.24,185.88,186.92,940557.0,177.2441,177.7092,176.4184,177.4055,940557.0
2019-05-01 10:00:00,186.92,189.0,186.63,188.99,2168986.0,177.4055,179.3796,177.1302,179.3701,2168986.0
2019-05-01 11:00:00,188.97,191.5,188.49,191.3,3512693.0,179.3511,181.7523,178.8955,181.5625,3512693.0
2019-05-01 12:00:00,191.32,192.0,190.44,191.0,1716465.0,181.5815,182.2269,180.7463,181.2778,1716465.0
2019-05-01 13:00:00,191.03,191.65,190.94,191.55,824273.0,181.3063,181.8947,181.2208,181.7998,824273.0
2019-05-01 14:00:00,191.53,193.2,191.34,192.4,2212149.0,181.7808,183.3658,181.6005,182.6065,2212149.0
2019-05-01 15:00:00,192.4,192.49,189.29,189.35,2374290.0,182.6065,182.6919,179.6548,179.7118,2374290.0
2019-05-02 09:30:00,189.42,192.03,189.1,191.8,1643876.0,179.7782,182.2554,179.4745,182.0371,1643876.0
2019-05-02 10:00:00,191.81,192.7,190.01,190.16,1606790.0,182.0466,182.8913,180.3382,180.4805,1606790.0
2019-05-02 11:00:00,190.16,190.76,186.65,187.99,2616843.0,180.4805,181.05,177.1492,178.421,2616843.0
2019-05-02 12:00:00,187.99,189.86,187.92,189.16,1107162.0,178.421,180.1958,178.3546,179.5314,1107162.0
2019-05-02 13:00:00,189.18,189.87,189.17,189.54,521458.0,179.5504,180.2053,179.5409,179.8921,521458.0
2019-05-02 14:00:00,189.53,190.29,189.21,190.15,708478.0,179.8826,180.6039,179.5789,180.4711,708478.0
2019-05-02 15:00:00,190.13,190.67,189.96,190.46,1146221.0,180.4521,180.9646,180.2907,180.7653,1146221.0
2019-05-03 09:30:00,191.88,195.06,191.88,194.91,2685371.0,182.113,185.1311,182.113,184.9888,2685371.0
2019-05-03 10:00:00,194.76,195.08,193.68,194.07,1848726.0,184.8464,185.1501,183.8214,184.1915,1848726.0
2019-05-03 11:00:00,194.1,194.91,193.92,194.53,977595.0,184.22,184.9888,184.0492,184.6281,977595.0
2019-05-03 12:00:00,194.53,194.56,193.82,194.06,720871.0,184.6281,184.6566,183.9542,184.182,720871.0
2019-05-03 13:00:00,194.06,194.71,193.9,194.62,711640.0,184.182,184.7989,184.0302,184.7135,711640.0
2019-05-03 14:00:00,194.6,195.0,194.56,194.99,848121.0,184.6945,185.0742,184.6566,185.0647,848121.0
2019-05-03 15:00:00,194.97,195.72,194.72,195.27,2275333.0,185.0457,185.7575,184.8084,185.3304,2275333.0
2019-05-06 09:30:00,185.37,187.74,184.83,187.29,5339351.0,175.9344,178.1837,175.4218,177.7566,5339351.0
2019-05-06 10:00:00,187.3,188.0,186.16,186.53,3388346.0,177.7661,178.4305,176.6841,177.0353,3388346.0
2019-05-06 11:00:00,186.55,188.48,186.0,187.47,2661523.0,177.0543,178.8861,176.5323,177.9275,2661523.0
2019-05-06 12:00:00,187.49,187.57,186.04,186.18,1756084.0,177.9464,178.0224,176.5703,176.7031,1756084.0
2019-05-06 13:00:00,186.16,187.15,186.11,186.74,923500.0,176.6841,177.6238,176.6367,177.2346,923500.0
2019-05-06 14:00:00,186.74,188.6,186.5,188.6,1824099.0,177.2346,178.9999,177.0068,178.9999,1824099.0
2019-05-06 15:00:00,188.6,189.0,187.9,188.33,2774478.0,178.9999,179.3796,178.3356,178.7437,2774478.0
2019-05-07 09:30:00,186.05,186.45,184.15,184.3,2789099.0,176.5797,176.9594,174.7765,174.9188,2789099.0
2019-05-07 10:00:00,184.28,184.38,181.04,181.13,3965216.0,174.8998,174.9948,171.8248,171.9102,3965216.0
2019-05-07 11:00:00,181.13,182.88,180.23,182.19,2617265.0,171.9102,173.5711,171.056,172.9162,2617265.0
2019-05-07 12:00:00,182.17,182.97,181.55,181.56,1138579.0,172.8972,173.6565,172.3088,172.3183,1138579.0
2019-05-07 13:00:00,181.55,181.65,179.63,179.91,2266009.0,172.3088,172.4037,170.4865,170.7523,2266009.0
2019-05-07 14:00:00,179.86,181.24,179.79,180.79,1593235.0,170.7048,172.0146,170.6384,171.5875,1593235.0
2019-05-07 15:00:00,180.83,181.65,180.04,181.38,3891659.0,171.6255,172.4037,170.8757,172.1475,3891659.0
2019-05-08 09:30:00,180.95,181.39,179.39,179.89,2583765.0,171.7393,172.1569,170.2588,170.7333,2583765.0
2019-05-08 10:00:00,179.93,182.0,178.58,181.69,2936056.0,170.7713,172.7359,169.49,172.4417,2936056.0
2019-05-08 11:00:00,181.74,183.2,179.57,179.83,3077139.0,172.4891,173.8748,170.4296,170.6764,3077139.0
2019-05-08 12:00:00,179.85,180.57,179.3,180.13,1248222.0,170.6953,171.3787,170.1733,170.9611,1248222.0
2019-05-08 13:00:00,180.17,180.45,179.72,180.02,636109.0,170.999,171.2648,170.572,170.8567,636109.0
2019-05-08 14:00:00,180.04,180.85,179.87,180.24,781221.0,170.8757,171.6444,170.7143,171.0655,781221.0
2019-05-08 15:00:00,180.3,180.48,179.28,179.5,1662396.0,171.1224,171.2933,170.1544,170.3632,1662396.0
2019-05-09 09:30:00,175.43,175.5,173.07,174.76,3742810.0,166.5003,166.5668,164.2605,165.8644,3742810.0
2019-05-09 10:00:00,174.76,175.23,173.07,174.16,2582121.0,165.8644,166.3105,164.2605,165.295,2582121.0
2019-05-09 11:00:00,174.16,176.65,174.01,176.35,2645436.0,165.295,167.6582,165.1526,167.3735,2645436.0
2019-05-09 12:00:00,176.38,180.7,175.53,178.63,3945512.0,167.402,171.5021,166.5952,169.5374,3945512.0
2019-05-09 13:00:00,178.64,179.3,177.66,178.3,1564192.0,169.5469,170.1733,168.6168,169.2242,1564192.0
2019-05-09 14:00:00,178.31,180.39,177.95,178.78,2247303.0,169.2337,171.2079,168.8921,169.6798,2247303.0
2019-05-09 15:00:00,178.76,179.93,178.33,179.1,1938625.0,169.6608,170.7713,169.2527,169.9835,1938625.0
2019-05-10 09:30:00,180.18,180.79,177.5,177.59,1951624.0,171.0085,171.5875,168.465,168.5504,1951624.0
2019-05-10 10:00:00,177.55,177.62,174.17,175.12,2691442.0,168.5124,168.5788,165.3045,166.2061,2691442.0
2019-05-10 11:00:00,175.1,176.36,174.1,174.7,1972637.0,166.1871,167.383,165.238,165.8075,1972637.0
2019-05-10 12:00:00,174.65,176.92,174.11,176.23,1634617.0,165.76,167.9145,165.2475,167.2596,1634617.0
2019-05-10 13:00:00,176.2,177.82,175.88,177.08,1137250.0,167.2311,168.7687,166.9274,168.0663,1137250.0
2019-05-10 14:00:00,177.1,177.64,176.52,177.27,587861.0,168.0853,168.5978,167.5348,168.2467,587861.0
2019-05-10 15:00:00,177.29,179.29,177.27,177.94,2455491.0,168.2656,170.1638,168.2467,168.8826,2455491.0
2019-05-13 09:30:00,169.79,172.47,169.18,170.1,3854661.0,161.1474,163.691,160.5685,161.4416,3854661.0
2019-05-13 10:00:00,170.09,171.29,169.02,171.22,3299104.0,161.4321,162.5711,160.4166,162.5046,3299104.0
2019-05-13 11:00:00,171.26,171.49,169.22,169.55,2542192.0,162.5426,162.7609,160.6064,160.9196,2542192.0
2019-05-13 12:00:00,169.53,170.33,168.78,169.96,1878391.0,160.9006,161.6599,160.1888,161.3088,1878391.0
2019-05-13 13:00:00,169.94,170.77,169.34,170.5,1144121.0,161.2898,162.0775,160.7203,161.8213,1144121.0
2019-05-13 14:00:00,170.44,171.7,169.94,170.65,1590813.0,161.7643,162.9602,161.2898,161.9636,1590813.0
2019-05-13 15:00:00,170.65,170.99,169.29,169.97,2318736.0,161.9636,162.2863,160.6729,161.3182,2318736.0
2019-05-14 09:30:00,172.75,174.6,171.48,171.53,3169533.0,163.9567,165.7126,162.7514,162.7988,3169533.0
2019-05-14 10:00:00,171.55,173.86,171.55,173.11,2192423.0,162.8178,165.0102,162.8178,164.2984,2192423.0
2019-05-14 11:00:00,173.09,173.96,172.31,173.53,1476771.0,164.2794,165.1051,163.5391,164.697,1476771.0
2019-05-14 12:00:00,173.53,174.64,173.42,174.28,1663070.0,164.697,165.7505,164.5926,165.4089,1663070.0
2019-05-14 13:00:00,174.31,175.14,174.22,175.0,1203231.0,165.4373,166.2251,165.3519,166.0922,1203231.0
2019-05-14 14:00:00,175.01,175.12,174.18,174.69,1094570.0,166.1017,166.2061,165.314,165.798,1094570.0
2019-05-14 15:00:00,174.67,175.15,174.01,175.0,2595109.0,165.779,166.2346,165.1526,166.0922,2595109.0
2019-05-15 09:30:00,177.06,178.8,173.32,175.08,6744495.0,168.0474,169.6988,164.4977,166.1681,6744495.0
2019-05-15 10:00:00,175.06,178.76,175.06,176.45,5879750.0,166.1492,169.6608,166.1492,167.4684,5879750.0
2019-05-15 11:00:00,176.49,177.38,175.45,175.72,2582809.0,167.5064,168.3511,166.5193,166.7756,2582809.0
2019-05-15 12:00:00,175.73,177.76,175.71,177.16,2207304.0,166.7851,168.7117,166.7661,168.1423,2207304.0
2019-05-15 13:00:00,177.17,179.75,177.08,179.28,3004745.0,168.1518,170.6004,168.0663,170.1544,3004745.0
2019-05-15 14:00:00,179.26,180.24,178.81,179.44,2686606.0,170.1354,171.0655,169.7083,170.3062,2686606.0
2019-05-15 15:00:00,179.41,179.79,177.42,177.61,3808150.0,170.2777,170.6384,168.389,168.5694,3808150.0
2019-05-16 09:30:00,178.0,178.25,174.75,175.73,3950391.0,168.9395,169.1768,165.8549,166.7851,3950391.0
2019-05-16 10:00:00,175.73,177.01,174.79,176.53,3068417.0,166.7851,167.9999,165.8929,167.5443,3068417.0
2019-05-16 11:00:00,176.5,177.49,176.27,177.14,1797504.0,167.5159,168.4555,167.2976,168.1233,1797504.0
2019-05-16 12:00:00,177.16,177.96,176.75,177.16,1392383.0,168.1423,168.9015,167.7531,168.1423,1392383.0
2019-05-16 13:00:00,177.17,177.36,175.61,175.79,1471100.0,168.1518,168.3321,166.6712,166.842,1471100.0
2019-05-16 14:00:00,175.81,176.62,175.28,176.54,1667355.0,166.861,167.6298,166.358,167.5538,1667355.0
2019-05-16 15:00:00,176.53,176.63,175.29,175.57,2403393.0,167.5443,167.6392,166.3674,166.6332,2403393.0
2019-05-17 09:30:00,171.69,172.29,169.99,170.27,3239137.0,162.9507,163.5202,161.3372,161.603,3239137.0
2019-05-17 10:00:00,170.3,171.53,169.8,170.99,2643518.0,161.6314,162.7988,161.1569,162.2863,2643518.0
2019-05-17 11:00:00,171.05,171.16,169.49,169.95,2333662.0,162.3433,162.4477,160.8627,161.2993,2333662.0
2019-05-17 12:00:00,169.95,170.42,169.02,170.06,1688932.0,161.2993,161.7453,160.4166,161.4037,1688932.0
2019-05-17 13:00:00,170.04,170.48,169.54,170.05,967856.0,161.3847,161.8023,160.9101,161.3942,967856.0
2019-05-17 14:00:00,170.05,170.17,169.06,169.61,1671369.0,161.3942,161.5081,160.4546,160.9766,1671369.0
2019-05-17 15:00:00,169.61,169.88,168.49,169.56,4218376.0,160.9766,161.2328,159.9136,160.9291,4218376.0
2019-05-20 09:30:00,164.44,164.57,160.02,161.82,6788233.0,156.0697,156.1931,151.8747,153.5831,6788233.0
2019-05-20 10:00:00,161.78,164.5,161.34,163.81,4434797.0,153.5451,156.1267,153.1275,155.4718,4434797.0
2019-05-20 11:00:00,163.81,163.9,161.42,161.9,2604774.0,155.4718,155.5572,153.2035,153.659,2604774.0
2019-05-20 12:00:00,161.91,162.74,161.05,161.16,2171884.0,153.6685,154.4563,152.8523,152.9567,2171884.0
2019-05-20 13:00:00,161.15,161.7,160.83,161.06,1832830.0,152.9472,153.4692,152.6435,152.8618,1832830.0
2019-05-20 14:00:00,161.06,161.75,160.25,160.31,2309414.0,152.8618,153.5167,152.093,152.15,2309414.0
2019-05-20 15:00:00,160.34,161.62,160.11,160.67,4548790.0,152.1784,153.3933,151.9601,152.4916,4548790.0
2019-05-21 09:30:00,163.16,165.59,162.52,163.23,4700284.0,154.8549,157.1612,154.2475,154.9213,4700284.0
2019-05-21 10:00:00,163.21,164.22,162.82,163.78,3678813.0,154.9023,155.8609,154.5322,155.4433,3678813.0
2019-05-21 11:00:00,163.81,164.15,163.17,163.41,1846040.0,155.4718,155.7945,154.8644,155.0922,1846040.0
2019-05-21 12:00:00,163.42,164.4,163.42,163.82,1552420.0,155.1017,156.0318,155.1017,155.4813,1552420.0
2019-05-21 13:00:00,163.82,164.32,163.54,163.89,1172649.0,155.4813,155.9558,155.2155,155.5477,1172649.0
2019-05-21 14:00:00,163.86,164.08,163.36,163.9,1323656.0,155.5193,155.7281,155.0447,155.5572,1323656.0
2019-05-21 15:00:00,163.89,163.9,163.33,163.44,2166540.0,155.5477,155.5572,155.0162,155.1206,2166540.0
2019-05-22 09:30:00,162.4,162.82,160.0,160.21,3286060.0,154.1336,154.5322,151.8557,152.055,3286060.0
2019-05-22 10:00:00,160.2,160.6,159.21,159.74,4856898.0,152.0456,152.4252,151.1059,151.609,4856898.0
2019-05-22 11:00:00,159.72,160.36,159.32,159.81,2527107.0,151.59,152.1974,151.2103,151.6754,2527107.0
2019-05-22 12:00:00,159.83,159.94,159.1,159.14,1659645.0,151.6944,151.7988,151.0015,151.0395,1659645.0
2019-05-22 13:00:00,159.14,159.68,158.72,159.38,1716540.0,151.0395,151.552,150.6409,151.2673,1716540.0
2019-05-22 14:00:00,159.42,159.65,158.52,158.75,2018842.0,151.3053,151.5236,150.4511,150.6694,2018842.0
2019-05-22 15:00:00,158.75,158.95,158.07,158.79,4063445.0,150.6694,150.8592,150.024,150.7073,4063445.0
2019-05-23 09:30:00,155.45,156.06,154.41,156.0,4826420.0,147.5373,148.1163,146.5503,148.0593,4826420.0
2019-05-23 10:00:00,156.0,158.48,155.77,157.31,4575683.0,148.0593,150.4131,147.841,149.3027,4575683.0
2019-05-23 11:00:00,157.34,157.43,156.01,156.21,2041744.0,149.3311,149.4166,148.0688,148.2587,2041744.0
2019-05-23 12:00:00,156.2,156.36,155.43,155.51,2481468.0,148.2492,148.401,147.5184,147.5943,2481468.0
2019-05-23 13:00:00,155.51,156.11,155.41,155.65,1606380.0,147.5943,148.1637,147.4994,147.7272,1606380.0
2019-05-23 14:00:00,155.63,155.77,154.9,155.08,1867436.0,147.7082,147.841,147.0153,147.1862,1867436.0
2019-05-23 15:00:00,155.07,156.5,154.85,156.11,3000079.0,147.1767,148.5339,146.9679,148.1637,3000079.0
2019-05-24 09:30:00,157.35,158.43,156.52,157.29,3675288.0,149.3406,150.3657,148.5529,149.2837,3675288.0
2019-05-24 10:00:00,157.28,157.49,155.01,155.4,3412533.0,149.2742,149.4735,147.1197,147.4899,3412533.0
2019-05-24 11:00:00,155.4,156.05,155.01,155.37,2256717.0,147.4899,148.1068,147.1197,147.4614,2256717.0
2019-05-24 12:00:00,155.35,156.27,154.99,156.24,1908669.0,147.4424,148.3156,147.1008,148.2871,1908669.0
2019-05-24 13:00:00,156.24,156.38,155.8,155.95,1305637.0,148.2871,148.42,147.8695,148.0119,1305637.0
2019-05-24 14:00:00,155.95,156.0,155.09,155.28,1550659.0,148.0119,148.0593,147.1957,147.376,1550659.0
2019-05-24 15:00:00,155.29,155.55,154.9,155.02,2729254.0,147.3855,147.6322,147.0153,147.1292,2729254.0
2019-05-28 09:30:00,156.4,157.07,154.94,155.41,3626365.0,148.439,149.0749,147.0533,147.4994,3626365.0
2019-05-28 10:00:00,155.42,155.74,153.96,154.38,3455963.0,147.5089,147.8126,146.1232,146.5218,3455963.0
2019-05-28 11:00:00,154.36,154.9,153.22,153.56,2780429.0,146.5028,147.0153,145.4208,145.7435,2780429.0
2019-05-28 12:00:00,153.58,154.03,153.4,153.77,1436098.0,145.7625,146.1896,145.5917,145.9429,1436098.0
2019-05-28 13:00:00,153.74,155.09,153.71,154.69,1584349.0,145.9144,147.1957,145.8859,146.816,1584349.0
2019-05-28 14:00:00,154.7,154.7,153.79,154.03,1419326.0,146.8255,146.8255,145.9618,146.1896,1419326.0
2019-05-28 15:00:00,154.04,154.85,153.43,154.82,4414929.0,146.1991,146.9679,145.6202,146.9394,4414929.0
2019-05-29 09:30:00,153.75,154.39,150.88,151.57,6346940.0,145.9239,146.5313,143.2,143.8548,6346940.0
2019-05-29 10:00:00,151.55,152.1,150.76,151.29,4802849.0,143.8359,144.3579,143.0861,143.5891,4802849.0
2019-05-29 11:00:00,151.31,151.91,150.71,151.29,2245770.0,143.6081,144.1775,143.0386,143.5891,2245770.0
2019-05-29 12:00:00,151.29,152.34,151.12,151.68,1776746.0,143.5891,144.5856,143.4277,143.9592,1776746.0
2019-05-29 13:00:00,151.68,152.38,151.45,151.48,1496259.0,143.9592,144.6236,143.7409,143.7694,1496259.0
2019-05-29 14:00:00,151.49,151.77,151.03,151.24,1258034.0,143.7789,144.0447,143.3423,143.5416,1258034.0
2019-05-29 15:00:00,151.24,153.09,151.11,152.48,3199452.0,143.5416,145.2975,143.4183,144.7185,3199452.0
2019-05-30 09:30:00,152.36,153.37,151.77,152.59,2562940.0,144.6046,145.5632,144.0447,144.8229,2562940.0
2019-05-30 10:00:00,152.61,153.16,152.27,152.64,2713707.0,144.8419,145.3639,144.5192,144.8704,2713707.0
2019-05-30 11:00:00,152.63,152.7,151.81,151.87,1799992.0,144.8609,144.9273,144.0826,144.1396,1799992.0
2019-05-30 12:00:00,151.86,151.99,151.37,151.61,1188184.0,144.1301,144.2535,143.665,143.8928,1188184.0
2019-05-30 13:00:00,151.61,151.87,151.51,151.69,748767.0,143.8928,144.1396,143.7979,143.9687,748767.0
2019-05-30 14:00:00,151.71,151.8,150.66,151.06,1425672.0,143.9877,144.0731,142.9912,143.3708,1425672.0
2019-05-30 15:00:00,151.06,151.26,150.25,151.06,3040763.0,143.3708,143.5606,142.602,143.3708,3040763.0
2019-05-31 09:30:00,149.77,150.68,148.93,150.42,4658248.0,142.1465,143.0101,141.3492,142.7634,4658248.0
2019-05-31 10:00:00,150.42,150.5,149.59,150.11,3588921.0,142.7634,142.8393,141.9756,142.4692,3588921.0
2019-05-31 11:00:00,150.1,150.16,149.85,150.05,2092949.0,142.4597,142.5166,142.2224,142.4122,2092949.0
2019-05-31 12:00:00,150.04,150.06,148.21,148.55,1931912.0,142.4027,142.4217,140.6659,140.9886,1931912.0
2019-05-31 13:00:00,148.57,149.07,148.26,148.81,2069023.0,141.0075,141.4821,140.7133,141.2353,2069023.0
2019-05-31 14:00:00,148.83,149.18,147.95,148.73,2052336.0,141.2543,141.5865,140.4191,141.1594,2052336.0
2019-05-31 15:00:00,148.77,149.33,148.52,149.22,3116106.0,141.1974,141.7289,140.9601,141.6245,3116106.0
2019-06-03 09:30:00,149.6,151.77,149.37,150.93,3465797.0,141.9851,144.0447,141.7668,143.2474,3465797.0
2019-06-03 10:00:00,150.9,151.33,149.86,150.5,3941357.0,143.2189,143.6271,142.2319,142.8393,3941357.0
2019-06-03 11:00:00,150.47,151.34,150.45,150.68,1897008.0,142.8108,143.6365,142.7918,143.0101,1897008.0
2019-06-03 12:00:00,150.68,150.68,149.82,150.38,1991768.0,143.0101,143.0101,142.1939,142.7254,1991768.0
2019-06-03 13:00:00,150.38,151.01,150.01,150.78,1634487.0,142.7254,143.3233,142.3742,143.105,1634487.0
2019-06-03 14:00:00,150.79,151.04,149.9,150.01,1724798.0,143.1145,143.3518,142.2698,142.3742,1724798.0
2019-06-03 15:00:00,150.01,150.17,148.84,149.99,3446406.0,142.3742,142.5261,141.2638,142.3553,3446406.0
2019-06-04 09:30:00,151.56,152.4,150.64,152.22,2713063.0,143.8453,144.6426,142.9722,144.4718,2713063.0
2019-06-04 10:00:00,152.23,153.4,152.01,153.22,3212508.0,144.4812,145.5917,144.2724,145.4208,3212508.0
2019-06-04 11:00:00,153.2,155.2,153.07,154.29,3581565.0,145.4019,147.3001,145.2785,146.4364,3581565.0
2019-06-04 12:00:00,154.28,154.36,153.73,154.17,1652053.0,146.4269,146.5028,145.9049,146.3225,1652053.0
2019-06-04 13:00:00,154.17,154.4,153.81,154.28,1089297.0,146.3225,146.5408,145.9808,146.4269,1089297.0
2019-06-04 14:00:00,154.29,154.58,154.07,154.14,1147002.0,146.4364,146.7116,146.2276,146.294,1147002.0
2019-06-04 15:00:00,154.16,154.41,154.06,154.14,2691628.0,146.313,146.5503,146.2181,146.294,2691628.0
2019-06-05 09:30:00,155.17,156.11,152.29,152.35,3552327.0,147.2716,148.1637,144.5382,144.5951,3552327.0
2019-06-05 10:00:00,152.46,152.73,149.9,150.1,3544367.0,144.6995,144.9558,142.2698,142.4597,3544367.0
2019-06-05 11:00:00,150.11,151.29,149.31,151.27,3515242.0,142.4692,143.5891,141.7099,143.5701,3515242.0
2019-06-05 12:00:00,151.24,151.52,150.24,150.3,1692924.0,143.5416,143.8074,142.5925,142.6495,1692924.0
2019-06-05 13:00:00,150.31,151.88,150.31,151.0,1490829.0,142.659,144.1491,142.659,143.3139,1490829.0
2019-06-05 14:00:00,151.01,151.37,150.45,150.92,1030186.0,143.3233,143.665,142.7918,143.2379,1030186.0
2019-06-05 15:00:00,150.94,151.75,150.61,151.65,2344219.0,143.2569,144.0257,142.9437,143.9308,2344219.0
2019-06-06 09:30:00,152.0,152.7,151.51,152.01,1714487.0,144.2629,144.9273,143.7979,144.2724,1714487.0
2019-06-06 10:00:00,152.04,152.11,151.11,151.64,1892951.0,144.3009,144.3674,143.4183,143.9213,1892951.0
2019-06-06 11:00:00,151.64,151.95,150.57,150.68,1361121.0,143.9213,144.2155,142.9057,143.0101,1361121.0
2019-06-06 12:00:00,150.69,150.91,150.59,150.7,910371.0,143.0196,143.2284,142.9247,143.0291,910371.0
2019-06-06 13:00:00,150.71,151.01,150.59,150.83,793258.0,143.0386,143.3233,142.9247,143.1525,793258.0
2019-06-06 14:00:00,150.83,151.32,150.66,151.25,1475467.0,143.1525,143.6176,142.9912,143.5511,1475467.0
2019-06-06 15:00:00,151.25,151.75,151.12,151.49,2380166.0,143.5511,144.0257,143.4277,143.7789,2380166.0
2019-06-07 09:30:00,152.9,153.55,152.21,153.49,2483397.0,145.1171,145.7341,144.4623,145.6771,2483397.0
2019-06-07 10:00:00,153.49,155.46,153.42,155.35,3833511.0,145.6771,147.5468,145.6107,147.4424,3833511.0
2019-06-07 11:00:00,155.35,155.69,154.22,154.34,2587545.0,147.4424,147.7651,146.3699,146.4838,2587545.0
2019-06-07 12:00:00,154.33,154.95,154.21,154.91,1474468.0,146.4743,147.0628,146.3605,147.0248,1474468.0
2019-06-07 13:00:00,154.9,155.0,154.78,154.95,788468.0,147.0153,147.1102,146.9014,147.0628,788468.0
2019-06-07 14:00:00,154.94,155.15,154.56,154.74,1136974.0,147.0533,147.2526,146.6926,146.8635,1136974.0
2019-06-07 15:00:00,154.75,154.76,154.09,154.21,2029817.0,146.873,146.8825,146.2466,146.3605,2029817.0
2019-06-10 09:30:00,158.78,159.54,157.4,158.01,5841194.0,150.6978,151.4192,149.3881,149.967,5841194.0
2019-06-10 10:00:00,158.03,160.61,157.99,160.43,5126174.0,149.986,152.4347,149.948,152.2638,5126174.0
2019-06-10 11:00:00,160.43,161.87,160.33,161.8,3615429.0,152.2638,153.6305,152.1689,153.5641,3615429.0
2019-06-10 12:00:00,161.81,161.98,160.51,160.74,2790411.0,153.5736,153.735,152.3398,152.5581,2790411.0
2019-06-10 13:00:00,160.74,161.09,160.44,160.71,1543561.0,152.5581,152.8903,152.2733,152.5296,1543561.0
2019-06-10 14:00:00,160.72,160.76,159.83,160.32,2311544.0,152.5391,152.5771,151.6944,152.1594,2311544.0
2019-06-10 15:00:00,160.32,160.32,159.7,159.85,3373898.0,152.1594,152.1594,151.571,151.7134,3373898.0
2019-06-11 09:30:00,164.2,165.0,163.31,163.96,4150764.0,155.8419,156.6012,154.9973,155.6142,4150764.0
2019-06-11 10:00:00,163.96,165.68,163.79,164.35,4025937.0,155.6142,157.2466,155.4528,155.9843,4025937.0
2019-06-11 11:00:00,164.36,164.58,162.62,162.8,2890407.0,155.9938,156.2026,154.3424,154.5132,2890407.0
2019-06-11 12:00:00,162.82,162.94,162.1,162.36,1887243.0,154.5322,154.6461,153.8488,154.0956,1887243.0
2019-06-11 13:00:00,162.36,162.58,161.92,162.32,1322844.0,154.0956,154.3044,153.678,154.0576,1322844.0
2019-06-11 14:00:00,162.35,162.73,162.18,162.7,1310196.0,154.0861,154.4468,153.9248,154.4183,1310196.0
2019-06-11 15:00:00,162.69,163.13,162.42,162.66,2454814.0,154.4088,154.8264,154.1526,154.3803,2454814.0
2019-06-12 09:30:00,160.47,161.7,160.0,160.99,2409794.0,152.3018,153.4692,151.8557,152.7953,2409794.0
2019-06-12 10:00:00,161.0,161.1,158.81,159.13,2579593.0,152.8048,152.8997,150.7263,151.03,2579593.0
2019-06-12 11:00:00,159.15,160.17,159.14,159.67,1530719.0,151.049,152.0171,151.0395,151.5425,1530719.0
2019-06-12 12:00:00,159.67,160.22,159.67,160.09,908741.0,151.5425,152.0645,151.5425,151.9412,908741.0
2019-06-12 13:00:00,160.1,160.14,159.91,160.11,607762.0,151.9506,151.9886,151.7703,151.9601,607762.0
2019-06-12 14:00:00,160.11,160.22,159.52,160.17,1416916.0,151.9601,152.0645,151.4002,152.0171,1416916.0
2019-06-12 15:00:00,160.18,160.21,159.89,160.04,2090328.0,152.0266,152.055,151.7513,151.8937,2090328.0
2019-06-13 09:30:00,160.55,161.28,160.0,161.25,2026514.0,152.3777,153.0706,151.8557,153.0421,2026514.0
2019-06-13 10:00:00,161.28,161.32,159.8,159.88,1737014.0,153.0706,153.1085,151.6659,151.7418,1737014.0
2019-06-13 11:00:00,159.84,160.55,159.84,160.21,1218081.0,151.7039,152.3777,151.7039,152.055,1218081.0
2019-06-13 12:00:00,160.23,160.53,160.15,160.5,1097172.0,152.074,152.3588,151.9981,152.3303,1097172.0
2019-06-13 13:00:00,160.5,160.52,160.14,160.15,996205.0,152.3303,152.3493,151.9886,151.9981,996205.0
2019-06-13 14:00:00,160.15,160.25,159.91,160.0,1260383.0,151.9981,152.093,151.7703,151.8557,1260383.0
2019-06-13 15:00:00,159.99,160.27,159.92,160.26,2292264.0,151.8462,152.112,151.7798,152.1025,2292264.0
2019-06-14 09:30:00,158.29,158.71,157.23,158.28,2358193.0,150.2328,150.6314,149.2267,150.2233,2358193.0
2019-06-14 10:00:00,158.27,158.5,157.39,157.65,1985778.0,150.2138,150.4321,149.3786,149.6254,1985778.0
2019-06-14 11:00:00,157.66,157.84,157.4,157.66,1138202.0,149.6348,149.8057,149.3881,149.6348,1138202.0
2019-06-14 12:00:00,157.67,157.89,157.61,157.68,1250725.0,149.6443,149.8531,149.5874,149.6538,1250725.0
2019-06-14 13:00:00,157.68,157.79,157.62,157.68,818601.0,149.6538,149.7582,149.5969,149.6538,818601.0
2019-06-14 14:00:00,157.68,158.0,157.61,157.96,1080851.0,149.6538,149.9575,149.5874,149.9196,1080851.0
2019-06-14 15:00:00,157.97,158.31,157.87,158.1,1903901.0,149.9291,150.2518,149.8342,150.0524,1903901.0
2019-06-17 09:30:00,157.53,158.68,157.42,158.28,2110372.0,149.5115,150.6029,149.4071,150.2233,2110372.0
2019-06-17 10:00:00,158.28,160.11,158.21,160.05,2448738.0,150.2233,151.9601,150.1568,151.9032,2448738.0
2019-06-17 11:00:00,160.05,160.55,159.63,160.02,1225020.0,151.9032,152.3777,151.5046,151.8747,1225020.0
2019-06-17 12:00:00,160.02,160.11,159.67,159.99,622180.0,151.8747,151.9601,151.5425,151.8462,622180.0
2019-06-17 13:00:00,159.99,160.2,159.8,159.97,815094.0,151.8462,152.0456,151.6659,151.8273,815094.0
2019-06-17 14:00:00,159.97,160.35,159.95,160.31,998048.0,151.8273,152.1879,151.8083,152.15,998048.0
2019-06-17 15:00:00,160.31,160.47,159.81,159.92,2055585.0,152.15,152.3018,151.6754,151.7798,2055585.0
2019-06-18 09:30:00,162.89,165.99,161.95,165.43,5370707.0,154.5986,157.5408,153.7065,157.0093,5370707.0
2019-06-18 10:00:00,165.45,168.14,164.99,168.13,5666733.0,157.0283,159.5814,156.5917,159.5719,5666733.0
2019-06-18 11:00:00,168.13,169.11,165.57,165.65,4276460.0,159.5719,160.502,157.1422,157.2181,4276460.0
2019-06-18 12:00:00,165.65,167.58,165.46,167.04,2194115.0,157.2181,159.0499,157.0378,158.5374,2194115.0
2019-06-18 13:00:00,167.03,167.66,166.64,166.81,1726383.0,158.5279,159.1258,158.1577,158.3191,1726383.0
2019-06-18 14:00:00,166.81,167.27,165.91,166.06,1901300.0,158.3191,158.7557,157.4649,157.6073,1901300.0
2019-06-18 15:00:00,166.05,166.57,165.0,165.52,4186653.0,157.5978,158.0913,156.6012,157.0948,4186653.0
2019-06-19 09:30:00,167.7,167.9,163.86,164.08,3406075.0,159.1638,159.3536,155.5193,155.7281,3406075.0
2019-06-19 10:00:00,164.08,165.54,163.42,165.49,2582957.0,155.7281,157.1137,155.1017,157.0663,2582957.0
2019-06-19 11:00:00,165.49,166.12,165.29,165.63,1618349.0,157.0663,157.6642,156.8765,157.1992,1618349.0
2019-06-19 12:00:00,165.63,165.79,164.73,165.27,1206063.0,157.1992,157.351,156.345,156.8575,1206063.0
2019-06-19 13:00:00,165.24,165.69,165.13,165.38,966953.0,156.829,157.2561,156.7246,156.9619,966953.0
2019-06-19 14:00:00,165.37,166.84,164.92,165.07,2286724.0,156.9524,158.3476,156.5253,156.6677,2286724.0
2019-06-19 15:00:00,165.08,165.96,164.94,165.43,2744175.0,156.6772,157.5124,156.5443,157.0093,2744175.0
2019-06-20 09:30:00,170.19,170.48,167.35,168.78,5387572.0,161.527,161.8023,158.8316,160.1888,5387572.0
2019-06-20 10:00:00,168.88,169.7,167.19,167.25,3253264.0,160.2837,161.062,158.6798,158.7367,3253264.0
2019-06-20 11:00:00,167.25,167.73,166.44,167.15,1557475.0,158.7367,159.1923,157.9679,158.6418,1557475.0
2019-06-20 12:00:00,167.15,167.32,166.27,167.32,1261595.0,158.6418,158.8031,157.8066,158.8031,1261595.0
2019-06-20 13:00:00,167.32,167.84,166.95,167.79,925508.0,158.8031,159.2967,158.452,159.2492,925508.0
2019-06-20 14:00:00,167.81,167.94,167.32,167.64,987238.0,159.2682,159.3916,158.8031,159.1068,987238.0
2019-06-20 15:00:00,167.61,168.53,167.43,168.2,2358860.0,159.0784,159.9515,158.9075,159.6383,2358860.0
2019-06-21 09:30:00,167.48,168.25,166.79,167.58,1684807.0,158.955,159.6858,158.3001,159.0499,1684807.0
2019-06-21 10:00:00,167.59,169.2,167.22,168.59,2228796.0,159.0594,160.5874,158.7082,160.0085,2228796.0
2019-06-21 11:00:00,168.61,169.48,168.0,168.08,2008151.0,160.0275,160.8532,159.4485,159.5245,2008151.0
2019-06-21 12:00:00,168.06,168.2,167.0,167.25,1553287.0,159.5055,159.6383,158.4994,158.7367,1553287.0
2019-06-21 13:00:00,167.27,167.58,166.84,167.29,885681.0,158.7557,159.0499,158.3476,158.7747,885681.0
2019-06-21 14:00:00,167.29,167.37,166.77,167.02,865021.0,158.7747,158.8506,158.2811,158.5184,865021.0
2019-06-21 15:00:00,167.03,167.59,166.99,167.45,2499926.0,158.5279,159.0594,158.4899,158.9265,2499926.0
2019-06-24 09:30:00,168.4,168.8,165.78,165.97,3023627.0,159.8282,160.2078,157.3415,157.5219,3023627.0
2019-06-24 10:00:00,165.98,168.16,165.85,167.71,2156980.0,157.5313,159.6004,157.408,159.1733,2156980.0
2019-06-24 11:00:00,167.72,168.36,167.51,168.13,1733697.0,159.1828,159.7902,158.9835,159.5719,1733697.0
2019-06-24 12:00:00,168.13,168.88,167.92,168.88,1052043.0,159.5719,160.2837,159.3726,160.2837,1052043.0
2019-06-24 13:00:00,168.88,168.88,167.8,167.93,1042915.0,160.2837,160.2837,159.2587,159.3821,1042915.0
2019-06-24 14:00:00,167.93,168.3,167.64,167.98,1042423.0,159.3821,159.7333,159.1068,159.4295,1042423.0
2019-06-24 15:00:00,167.99,168.58,167.8,168.09,2099413.0,159.439,159.999,159.2587,159.5339,2099413.0
2019-06-25 09:30:00,167.04,167.34,164.93,165.85,2840121.0,158.5374,158.8221,156.5348,157.408,2840121.0
2019-06-25 10:00:00,165.88,166.47,165.57,166.2,2375130.0,157.4364,157.9964,157.1422,157.7401,2375130.0
2019-06-25 11:00:00,166.22,166.26,165.46,166.06,1579468.0,157.7591,157.7971,157.0378,157.6073,1579468.0
2019-06-25 12:00:00,166.05,166.87,165.82,166.33,1356774.0,157.5978,158.376,157.3795,157.8635,1356774.0
2019-06-25 13:00:00,166.32,166.39,165.84,166.05,1196910.0,157.854,157.9205,157.3985,157.5978,1196910.0
2019-06-25 14:00:00,166.06,166.15,164.62,164.76,1741888.0,157.6073,157.6927,156.2406,156.3734,1741888.0
2019-06-25 15:00:00,164.75,166.05,164.73,165.94,2982567.0,156.364,157.5978,156.345,157.4934,2982567.0
2019-06-26 09:30:00,168.29,171.24,168.15,169.85,4983875.0,159.7238,162.5236,159.5909,161.2044,4983875.0
2019-06-26 10:00:00,169.84,169.97,168.85,169.13,3010318.0,161.1949,161.3182,160.2553,160.521,3010318.0
2019-06-26 11:00:00,169.13,169.85,168.86,169.46,1994129.0,160.521,161.2044,160.2647,160.8342,1994129.0
2019-06-26 12:00:00,169.47,169.75,169.2,169.48,1106985.0,160.8437,161.1094,160.5874,160.8532,1106985.0
2019-06-26 13:00:00,169.51,169.7,169.1,169.26,1025715.0,160.8817,161.062,160.4925,160.6444,1025715.0
2019-06-26 14:00:00,169.25,169.64,168.79,169.53,1415711.0,160.6349,161.005,160.1983,160.9006,1415711.0
2019-06-26 15:00:00,169.55,169.65,168.84,169.01,3054580.0,160.9196,161.0145,160.2458,160.4071,3054580.0
2019-06-27 09:30:00,170.62,171.0,169.53,169.69,2198967.0,161.9352,162.2958,160.9006,161.0525,2198967.0
2019-06-27 10:00:00,169.69,170.86,169.38,170.81,2696735.0,161.0525,162.1629,160.7583,162.1155,2696735.0
2019-06-27 11:00:00,170.82,171.64,170.56,171.25,2791452.0,162.125,162.9032,161.8782,162.5331,2791452.0
2019-06-27 12:00:00,171.3,171.98,171.08,171.43,1763474.0,162.5805,163.2259,162.3717,162.7039,1763474.0
2019-06-27 13:00:00,171.43,171.44,170.49,170.87,1296708.0,162.7039,162.7134,161.8118,162.1724,1296708.0
2019-06-27 14:00:00,170.85,171.45,170.84,171.05,1084811.0,162.1535,162.7229,162.144,162.3433,1084811.0
2019-06-27 15:00:00,171.06,171.32,170.73,170.89,2258506.0,162.3528,162.5995,162.0396,162.1914,2258506.0
2019-06-28 09:30:00,170.2,170.89,168.72,169.2,1976342.0,161.5365,162.1914,160.1319,160.5874,1976342.0
2019-06-28 10:00:00,169.21,170.11,169.14,169.86,2001196.0,160.5969,161.4511,160.5305,161.2138,2001196.0
2019-06-28 11:00:00,169.83,170.27,169.65,170.07,1298716.0,161.1854,161.603,161.0145,161.4132,1298716.0
2019-06-28 12:00:00,170.09,170.32,169.6,169.61,1116524.0,161.4321,161.6504,160.9671,160.9766,1116524.0
2019-06-28 13:00:00,169.61,169.62,168.64,168.7,1423841.0,160.9766,160.9861,160.0559,160.1129,1423841.0
2019-06-28 14:00:00,168.68,169.02,167.96,168.05,1588582.0,160.0939,160.4166,159.4106,159.496,1588582.0
2019-06-28 15:00:00,168.05,169.48,168.03,169.44,2940851.0,159.496,160.8532,159.477,160.8152,2940851.0
2019-07-01 09:30:00,175.87,177.95,175.64,176.13,6130816.0,166.9179,168.8921,166.6996,167.1647,6130816.0
2019-07-01 10:00:00,176.14,176.31,174.36,175.01,4089988.0,167.1742,167.3355,165.4848,166.1017,4089988.0
2019-07-01 11:00:00,175.02,176.04,174.93,175.86,3067488.0,166.1112,167.0793,166.0258,166.9084,3067488.0
2019-07-01 12:00:00,175.86,176.45,175.09,175.33,1709360.0,166.9084,167.4684,166.1776,166.4054,1709360.0
2019-07-01 13:00:00,175.33,175.49,174.5,175.03,1522742.0,166.4054,166.5573,165.6177,166.1207,1522742.0
2019-07-01 14:00:00,175.03,175.14,174.54,174.97,1368530.0,166.1207,166.2251,165.6556,166.0637,1368530.0
2019-07-01 15:00:00,174.97,175.29,174.8,175.06,2478952.0,166.0637,166.3674,165.9024,166.1492,2478952.0
2019-07-02 09:30:00,175.13,175.31,174.25,174.76,2000540.0,166.2156,166.3864,165.3804,165.8644,2000540.0
2019-07-02 10:00:00,174.76,175.29,174.5,175.15,1739473.0,165.8644,166.3674,165.6177,166.2346,1739473.0
2019-07-02 11:00:00,175.19,175.42,175.06,175.34,1446120.0,166.2725,166.4908,166.1492,166.4149,1446120.0
2019-07-02 12:00:00,175.33,175.43,175.01,175.3,1239123.0,166.4054,166.5003,166.1017,166.3769,1239123.0
2019-07-02 13:00:00,175.29,175.3,175.1,175.19,1261872.0,166.3674,166.3769,166.1871,166.2725,1261872.0
2019-07-02 14:00:00,175.19,175.29,175.09,175.25,1480497.0,166.2725,166.3674,166.1776,166.3295,1480497.0
2019-07-02 15:00:00,175.25,175.55,175.22,175.45,2416463.0,166.3295,166.6142,166.301,166.5193,2416463.0
2019-07-03 09:30:00,175.69,175.85,173.85,174.09,1944315.0,166.7471,166.8989,165.0007,165.2285,1944315.0
2019-07-03 10:00:00,174.07,174.61,173.97,174.5,1705093.0,165.2095,165.7221,165.1146,165.6177,1705093.0
2019-07-03 11:00:00,174.5,174.52,174.25,174.38,1101179.0,165.6177,165.6366,165.3804,165.5038,1101179.0
2019-07-03 12:00:00,174.38,174.8,174.35,174.68,1930115.0,165.5038,165.9024,165.4753,165.7885,1930115.0
2019-07-05 09:30:00,173.75,173.82,173.08,173.19,1873599.0,164.9058,164.9723,164.2699,164.3743,1873599.0
2019-07-05 10:00:00,173.19,173.47,172.82,173.09,1513222.0,164.3743,164.6401,164.0232,164.2794,1513222.0
2019-07-05 11:00:00,173.12,173.46,173.01,173.37,1190600.0,164.3079,164.6306,164.2035,164.5452,1190600.0
2019-07-05 12:00:00,173.37,173.5,173.27,173.44,1247466.0,164.5452,164.6686,164.4503,164.6116,1247466.0
2019-07-05 13:00:00,173.45,173.5,173.33,173.4,1199365.0,164.6211,164.6686,164.5072,164.5737,1199365.0
2019-07-05 14:00:00,173.38,173.55,173.36,173.5,1305884.0,164.5547,164.716,164.5357,164.6686,1305884.0
2019-07-05 15:00:00,173.51,173.51,173.18,173.29,1465483.0,164.6781,164.6781,164.3649,164.4693,1465483.0
2019-07-08 09:30:00,170.21,170.28,168.82,169.46,2718616.0,161.546,161.6125,160.2268,160.8342,2718616.0
2019-07-08 10:00:00,169.47,169.94,169.15,169.21,2235897.0,160.8437,161.2898,160.54,160.5969,2235897.0
2019-07-08 11:00:00,169.23,169.43,168.72,169.17,1852042.0,160.6159,160.8057,160.1319,160.559,1852042.0
2019-07-08 12:00:00,169.17,169.2,168.5,168.54,1179895.0,160.559,160.5874,159.9231,159.961,1179895.0
2019-07-08 13:00:00,168.54,168.95,168.36,168.55,1380482.0,159.961,160.3502,159.7902,159.9705,1380482.0
2019-07-08 14:00:00,168.55,168.82,168.35,168.61,1292700.0,159.9705,160.2268,159.7807,160.0275,1292700.0
2019-07-08 15:00:00,168.61,168.8,168.38,168.47,1815881.0,160.0275,160.2078,159.8092,159.8946,1815881.0
2019-07-09 09:30:00,167.09,168.06,166.5,167.97,2857402.0,158.5848,159.5055,158.0249,159.42,2857402.0
2019-07-09 10:00:00,167.98,168.24,167.42,167.79,1769460.0,159.4295,159.6763,158.898,159.2492,1769460.0
2019-07-09 11:00:00,167.78,168.0,167.4,167.99,1265421.0,159.2397,159.4485,158.8791,159.439,1265421.0
2019-07-09 12:00:00,168.0,168.65,167.89,168.49,1191445.0,159.4485,160.0654,159.3441,159.9136,1191445.0
2019-07-09 13:00:00,168.5,168.98,168.3,168.85,1192341.0,159.9231,160.3786,159.7333,160.2553,1192341.0
2019-07-09 14:00:00,168.85,168.93,168.66,168.78,1186649.0,160.2553,160.3312,160.0749,160.1888,1186649.0
2019-07-09 15:00:00,168.77,168.85,168.61,168.79,2125107.0,160.1793,160.2553,160.0275,160.1983,2125107.0
2019-07-10 09:30:00,171.24,171.37,169.67,169.69,2214393.0,162.5236,162.647,161.0335,161.0525,2214393.0
2019-07-10 10:00:00,169.69,169.71,166.87,167.34,3131980.0,161.0525,161.0715,158.376,158.8221,3131980.0
2019-07-10 11:00:00,167.34,167.83,166.86,167.42,1890922.0,158.8221,159.2872,158.3666,158.898,1890922.0
2019-07-10 12:00:00,167.43,168.21,167.33,167.92,1571881.0,158.9075,159.6478,158.8126,159.3726,1571881.0
2019-07-10 13:00:00,167.93,167.96,167.47,167.69,778156.0,159.3821,159.4106,158.9455,159.1543,778156.0
2019-07-10 14:00:00,167.68,167.72,166.93,167.01,1332851.0,159.1448,159.1828,158.433,158.5089,1332851.0
2019-07-10 15:00:00,167.01,167.45,166.9,166.95,2157617.0,158.5089,158.9265,158.4045,158.452,2157617.0
2019-07-11 09:30:00,167.56,168.43,167.1,168.2,2494495.0,159.0309,159.8566,158.5943,159.6383,2494495.0
2019-07-11 10:00:00,168.21,168.39,167.58,167.89,2451470.0,159.6478,159.8187,159.0499,159.3441,2451470.0
2019-07-11 11:00:00,167.91,168.26,167.75,168.04,1080660.0,159.3631,159.6953,159.2112,159.4865,1080660.0
2019-07-11 12:00:00,168.04,168.22,167.81,167.91,1102652.0,159.4865,159.6573,159.2682,159.3631,1102652.0
2019-07-11 13:00:00,167.91,167.95,165.0,166.13,2177273.0,159.3631,159.4011,156.6012,157.6737,2177273.0
2019-07-11 14:00:00,166.14,166.55,165.95,166.45,1044029.0,157.6832,158.0723,157.5029,157.9774,1044029.0
2019-07-11 15:00:00,166.44,166.6,166.31,166.55,1881771.0,157.9679,158.1198,157.8445,158.0723,1881771.0
2019-07-12 09:30:00,168.0,169.1,167.65,168.4,3167321.0,159.4485,160.4925,159.1163,159.8282,3167321.0
2019-07-12 10:00:00,168.43,169.57,168.34,168.76,3274435.0,159.8566,160.9386,159.7712,160.1698,3274435.0
2019-07-12 11:00:00,168.76,169.0,168.61,168.9,1320489.0,160.1698,160.3976,160.0275,160.3027,1320489.0
2019-07-12 12:00:00,168.92,169.9,168.87,169.85,1795603.0,160.3217,161.2518,160.2742,161.2044,1795603.0
2019-07-12 13:00:00,169.84,170.2,169.72,170.07,1287438.0,161.1949,161.5365,161.081,161.4132,1287438.0
2019-07-12 14:00:00,170.06,170.2,169.48,169.63,1570375.0,161.4037,161.5365,160.8532,160.9956,1570375.0
2019-07-12 15:00:00,169.64,169.65,169.09,169.09,2312146.0,161.005,161.0145,160.483,160.483,2312146.0
2019-07-15 09:30:00,171.5,171.8,170.42,171.36,3782823.0,162.7704,163.0551,161.7453,162.6375,3782823.0
2019-07-15 10:00:00,171.37,171.66,170.63,171.22,3094229.0,162.647,162.9222,161.9447,162.5046,3094229.0
2019-07-15 11:00:00,171.22,173.21,171.16,173.18,2564996.0,162.5046,164.3933,162.4477,164.3649,2564996.0
2019-07-15 12:00:00,173.18,173.47,172.57,173.17,2015844.0,164.3649,164.6401,163.7859,164.3554,2015844.0
2019-07-15 13:00:00,173.17,173.45,172.9,173.15,1278350.0,164.3554,164.6211,164.0991,164.3364,1278350.0
2019-07-15 14:00:00,173.15,173.72,172.94,173.72,1972750.0,164.3364,164.8774,164.1371,164.8774,1972750.0
2019-07-15 15:00:00,173.72,173.75,173.37,173.5,2752732.0,164.8774,164.9058,164.5452,164.6686,2752732.0
2019-07-16 09:30:00,174.2,175.24,174.05,174.85,3462914.0,165.3329,166.32,165.1906,165.9498,3462914.0
2019-07-16 10:00:00,174.86,175.46,174.72,175.32,3020559.0,165.9593,166.5288,165.8265,166.3959,3020559.0
2019-07-16 11:00:00,175.33,175.52,174.85,174.85,1749920.0,166.4054,166.5857,165.9498,165.9498,1749920.0
2019-07-16 12:00:00,174.85,174.93,173.7,174.28,2186042.0,165.9498,166.0258,164.8584,165.4089,2186042.0
2019-07-16 13:00:00,174.28,174.38,173.93,173.97,1235626.0,165.4089,165.5038,165.0767,165.1146,1235626.0
2019-07-16 14:00:00,173.96,174.1,173.46,173.93,1198321.0,165.1051,165.238,164.6306,165.0767,1198321.0
2019-07-16 15:00:00,173.92,174.32,173.78,174.18,2666294.0,165.0672,165.4468,164.9343,165.314,2666294.0
2019-07-17 09:30:00,172.75,175.55,172.49,175.21,2365964.0,163.9567,166.6142,163.71,166.2915,2365964.0
2019-07-17 10:00:00,175.21,175.32,174.67,175.04,2476922.0,166.2915,166.3959,165.779,166.1302,2476922.0
2019-07-17 11:00:00,175.03,175.46,174.95,175.45,1575526.0,166.1207,166.5288,166.0448,166.5193,1575526.0
2019-07-17 12:00:00,175.45,176.22,175.44,176.04,1476737.0,166.5193,167.2501,166.5098,167.0793,1476737.0
2019-07-17 13:00:00,176.05,176.07,175.35,175.47,1077764.0,167.0888,167.1077,166.4244,166.5383,1077764.0
2019-07-17 14:00:00,175.47,175.54,175.06,175.4,1010242.0,166.5383,166.6047,166.1492,166.4719,1010242.0
2019-07-17 15:00:00,175.4,175.62,174.72,174.75,2263917.0,166.4719,166.6807,165.8265,165.8549,2263917.0
2019-07-18 09:30:00,173.41,174.4,173.31,173.96,1900905.0,164.5831,165.5228,164.4882,165.1051,1900905.0
2019-07-18 10:00:00,173.96,174.15,173.4,173.59,2040471.0,165.1051,165.2855,164.5737,164.754,2040471.0
2019-07-18 11:00:00,173.59,173.94,172.16,172.48,1569683.0,164.754,165.0862,163.3968,163.7005,1569683.0
2019-07-18 12:00:00,172.48,172.93,172.06,172.63,1158170.0,163.7005,164.1276,163.3019,163.8428,1158170.0
2019-07-18 13:00:00,172.64,173.11,172.26,172.7,903311.0,163.8523,164.2984,163.4917,163.9093,903311.0
2019-07-18 14:00:00,172.69,173.5,172.56,173.5,1068218.0,163.8998,164.6686,163.7764,164.6686,1068218.0
2019-07-18 15:00:00,173.49,173.5,172.46,172.81,1673522.0,164.6591,164.6686,163.6815,164.0137,1673522.0
2019-07-19 09:30:00,174.87,175.13,174.23,174.87,2004605.0,165.9688,166.2156,165.3614,165.9688,2004605.0
2019-07-19 10:00:00,174.85,175.15,174.53,174.88,2053989.0,165.9498,166.2346,165.6461,165.9783,2053989.0
2019-07-19 11:00:00,174.94,175.0,174.37,174.82,1127572.0,166.0353,166.0922,165.4943,165.9214,1127572.0
2019-07-19 12:00:00,174.82,174.97,174.71,174.73,1140467.0,165.9214,166.0637,165.817,165.836,1140467.0
2019-07-19 13:00:00,174.73,174.91,174.55,174.74,738595.0,165.836,166.0068,165.6651,165.8454,738595.0
2019-07-19 14:00:00,174.74,174.95,173.91,174.05,1295700.0,165.8454,166.0448,165.0577,165.1906,1295700.0
2019-07-19 15:00:00,174.05,174.08,173.0,173.0,2019982.0,165.1906,165.219,164.194,164.194,2019982.0
2019-07-22 09:30:00,173.5,173.85,172.48,172.85,2638196.0,164.6686,165.0007,163.7005,164.0516,2638196.0
2019-07-22 10:00:00,172.84,173.14,171.43,171.82,2807592.0,164.0422,164.3269,162.7039,163.0741,2807592.0
2019-07-22 11:00:00,171.78,173.23,171.63,172.49,1898091.0,163.0361,164.4123,162.8937,163.71,1898091.0
2019-07-22 12:00:00,172.48,172.94,172.31,172.93,971816.0,163.7005,164.1371,163.5391,164.1276,971816.0
2019-07-22 13:00:00,172.94,174.04,172.74,173.97,1153243.0,164.1371,165.1811,163.9472,165.1146,1153243.0
2019-07-22 14:00:00,173.97,174.28,173.47,174.11,1353328.0,165.1146,165.4089,164.6401,165.2475,1353328.0
2019-07-22 15:00:00,174.11,174.27,173.66,174.0,2208002.0,165.2475,165.3994,164.8204,165.1431,2208002.0
2019-07-23 09:30:00,175.39,176.41,174.84,176.06,2908088.0,166.4624,167.4304,165.9404,167.0983,2908088.0
2019-07-23 10:00:00,176.07,176.8,175.41,175.95,2429308.0,167.1077,167.8006,166.4813,166.9939,2429308.0
2019-07-23 11:00:00,175.95,176.11,175.08,175.43,1365527.0,166.9939,167.1457,166.1681,166.5003,1365527.0
2019-07-23 12:00:00,175.44,175.85,175.1,175.77,808224.0,166.5098,166.8989,166.1871,166.823,808224.0
2019-07-23 13:00:00,175.77,177.56,175.7,176.87,1681478.0,166.823,168.5219,166.7566,167.867,1681478.0
2019-07-23 14:00:00,176.88,178.3,176.32,177.63,2458248.0,167.8765,169.2242,167.345,168.5883,2458248.0
2019-07-23 15:00:00,177.63,178.64,177.25,178.25,3472035.0,168.5883,169.5469,168.2277,169.1768,3472035.0
2019-07-24 09:30:00,178.0,178.69,176.93,177.38,2546866.0,168.9395,169.5944,167.924,168.3511,2546866.0
2019-07-24 10:00:00,177.35,178.8,177.01,178.14,1837533.0,168.3226,169.6988,167.9999,169.0724,1837533.0
2019-07-24 11:00:00,178.13,178.43,177.82,178.12,1044233.0,169.0629,169.3476,168.7687,169.0534,1044233.0
2019-07-24 12:00:00,178.13,178.31,177.85,178.07,808395.0,169.0629,169.2337,168.7971,169.0059,808395.0
2019-07-24 13:00:00,178.08,178.19,177.59,178.0,881921.0,169.0154,169.1198,168.5504,168.9395,881921.0
2019-07-24 14:00:00,178.0,178.1,177.84,177.91,780259.0,168.9395,169.0344,168.7877,168.8541,780259.0
2019-07-24 15:00:00,177.9,178.93,177.87,178.52,2348979.0,168.8446,169.8222,168.8161,169.433,2348979.0
2019-07-25 09:30:00,178.49,179.15,175.36,176.78,2747989.0,169.4046,170.031,166.4339,167.7816,2747989.0
2019-07-25 10:00:00,176.77,178.32,176.33,177.87,2124489.0,167.7721,169.2432,167.3545,168.8161,2124489.0
2019-07-25 11:00:00,177.86,178.69,177.75,177.97,1210097.0,168.8066,169.5944,168.7022,168.911,1210097.0
2019-07-25 12:00:00,177.99,178.11,177.43,177.47,887359.0,168.93,169.0439,168.3985,168.4365,887359.0
2019-07-25 13:00:00,177.46,178.07,177.22,177.94,712267.0,168.427,169.0059,168.1992,168.8826,712267.0
2019-07-25 14:00:00,177.94,178.24,177.51,177.55,821833.0,168.8826,169.1673,168.4744,168.5124,821833.0
2019-07-25 15:00:00,177.55,177.89,177.03,177.29,1579915.0,168.5124,168.8351,168.0189,168.2656,1579915.0
2019-07-26 09:30:00,178.25,178.36,176.88,177.22,2037670.0,169.1768,169.2812,167.8765,168.1992,2037670.0
2019-07-26 10:00:00,177.22,177.73,177.11,177.33,1990935.0,168.1992,168.6832,168.0948,168.3036,1990935.0
2019-07-26 11:00:00,177.33,178.09,177.25,178.05,1531667.0,168.3036,169.0249,168.2277,168.987,1531667.0
2019-07-26 12:00:00,178.05,178.46,177.81,178.31,1022692.0,168.987,169.3761,168.7592,169.2337,1022692.0
2019-07-26 13:00:00,178.31,178.59,178.23,178.35,914145.0,169.2337,169.4995,169.1578,169.2717,914145.0
2019-07-26 14:00:00,178.35,179.4,178.34,178.99,1241312.0,169.2717,170.2682,169.2622,169.8791,1241312.0
2019-07-26 15:00:00,178.99,179.0,178.45,178.79,2332245.0,169.8791,169.8886,169.3666,169.6893,2332245.0
2019-07-29 09:30:00,178.38,179.88,176.06,176.73,2572932.0,169.3002,170.7238,167.0983,167.7342,2572932.0
2019-07-29 10:00:00,176.74,177.39,175.35,176.65,2341256.0,167.7436,168.3606,166.4244,167.6582,2341256.0
2019-07-29 11:00:00,176.67,177.18,176.4,176.48,1202789.0,167.6772,168.1612,167.4209,167.4969,1202789.0
2019-07-29 12:00:00,176.46,176.72,175.87,176.68,820860.0,167.4779,167.7247,166.9179,167.6867,820860.0
2019-07-29 13:00:00,176.67,177.32,176.46,176.98,781296.0,167.6772,168.2941,167.4779,167.9714,781296.0
2019-07-29 14:00:00,176.99,177.86,176.99,177.71,866914.0,167.9809,168.8066,167.9809,168.6643,866914.0
2019-07-29 15:00:00,177.7,177.76,177.03,177.03,1529787.0,168.6548,168.7117,168.0189,168.0189,1529787.0
2019-07-30 09:30:00,174.25,175.71,172.89,173.38,3036957.0,165.3804,166.7661,164.0896,164.5547,3036957.0
2019-07-30 10:00:00,173.37,174.42,173.26,174.29,1843300.0,164.5452,165.5417,164.4408,165.4184,1843300.0
2019-07-30 11:00:00,174.29,175.04,174.2,174.31,1139573.0,165.4184,166.1302,165.3329,165.4373,1139573.0
2019-07-30 12:00:00,174.3,174.44,174.03,174.17,732399.0,165.4278,165.5607,165.1716,165.3045,732399.0
2019-07-30 13:00:00,174.16,174.79,174.03,174.31,748429.0,165.295,165.8929,165.1716,165.4373,748429.0
2019-07-30 14:00:00,174.3,175.14,174.29,174.46,888569.0,165.4278,166.2251,165.4184,165.5797,888569.0
2019-07-30 15:00:00,174.46,175.25,174.01,174.12,1839780.0,165.5797,166.3295,165.1526,165.257,1839780.0
2019-07-31 09:30:00,173.71,174.02,172.8,173.75,1571196.0,164.8679,165.1621,164.0042,164.9058,1571196.0
2019-07-31 10:00:00,173.74,174.49,173.49,174.16,1480075.0,164.8963,165.6082,164.6591,165.295,1480075.0
2019-07-31 11:00:00,174.15,174.55,174.14,174.32,912220.0,165.2855,165.6651,165.276,165.4468,912220.0
2019-07-31 12:00:00,174.32,174.39,173.93,174.19,663424.0,165.4468,165.5133,165.0767,165.3234,663424.0
2019-07-31 13:00:00,174.2,174.76,174.1,174.69,931522.0,165.3329,165.8644,165.238,165.798,931522.0
2019-07-31 14:00:00,174.68,174.89,170.09,172.21,3125756.0,165.7885,165.9878,161.4321,163.4442,3125756.0
2019-07-31 15:00:00,172.2,173.45,171.5,173.08,2843795.0,163.4347,164.6211,162.7704,164.2699,2843795.0
2019-08-01 09:30:00,174.54,174.7,172.55,174.33,3592705.0,165.6556,165.8075,163.7669,165.4563,3592705.0
2019-08-01 10:00:00,174.3,175.72,174.3,175.46,2950173.0,165.4278,166.7756,165.4278,166.5288,2950173.0
2019-08-01 11:00:00,175.48,175.65,175.19,175.42,1737582.0,166.5478,166.7091,166.2725,166.4908,1737582.0
2019-08-01 12:00:00,175.42,175.47,174.75,174.8,1200593.0,166.4908,166.5383,165.8549,165.9024,1200593.0
2019-08-01 13:00:00,174.79,175.05,165.0,167.4,5851371.0,165.8929,166.1397,156.6012,158.8791,5851371.0
2019-08-01 14:00:00,167.43,168.18,162.1,165.97,7409588.0,158.9075,159.6194,153.8488,157.5219,7409588.0
2019-08-01 15:00:00,165.97,166.32,164.5,165.58,4891429.0,157.5219,157.854,156.1267,157.1517,4891429.0
2019-08-02 09:30:00,162.56,163.85,160.89,162.55,4349221.0,154.2854,155.5098,152.7004,154.2759,4349221.0
2019-08-02 10:00:00,162.55,163.07,160.96,161.0,4645950.0,154.2759,154.7695,152.7669,152.8048,4645950.0
2019-08-02 11:00:00,161.0,162.54,160.88,162.0,2960257.0,152.8048,154.2664,152.6909,153.7539,2960257.0
2019-08-02 12:00:00,161.99,162.26,161.45,161.5,2210522.0,153.7444,154.0007,153.2319,153.2794,2210522.0
2019-08-02 13:00:00,161.51,162.1,161.25,161.42,1811109.0,153.2889,153.8488,153.0421,153.2035,1811109.0
2019-08-02 14:00:00,161.43,161.99,161.29,161.43,1625953.0,153.2129,153.7444,153.0801,153.2129,1625953.0
2019-08-02 15:00:00,161.43,161.5,160.35,161.0,3605450.0,153.2129,153.2794,152.1879,152.8048,3605450.0
2019-08-05 09:30:00,155.03,156.4,154.96,155.95,5595534.0,147.1387,148.439,147.0723,148.0119,5595534.0
2019-08-05 10:00:00,155.91,157.23,155.36,155.92,3501794.0,147.9739,149.2267,147.4519,147.9834,3501794.0
2019-08-05 11:00:00,155.93,156.93,154.52,154.58,2968786.0,147.9929,148.942,146.6547,146.7116,2968786.0
2019-08-05 12:00:00,154.6,154.93,153.93,154.01,2556015.0,146.7306,147.0438,146.0947,146.1706,2556015.0
2019-08-05 13:00:00,154.01,154.52,152.53,152.54,2082787.0,146.1706,146.6547,144.766,144.7755,2082787.0
2019-08-05 14:00:00,152.57,153.29,151.85,153.03,2612705.0,144.8039,145.4873,144.1206,145.2405,2612705.0
2019-08-05 15:00:00,153.05,154.44,152.5,153.71,3230902.0,145.2595,146.5787,144.7375,145.8859,3230902.0
2019-08-06 09:30:00,158.48,158.73,156.11,157.2,3862443.0,150.4131,150.6504,148.1637,149.1983,3862443.0
2019-08-06 10:00:00,157.19,158.08,156.93,157.84,3475680.0,149.1888,150.0335,148.942,149.8057,3475680.0
2019-08-06 11:00:00,157.85,158.19,156.85,158.18,2425637.0,149.8152,150.1379,148.8661,150.1284,2425637.0
2019-08-06 12:00:00,158.18,158.39,157.41,157.53,1554541.0,150.1284,150.3277,149.3976,149.5115,1554541.0
2019-08-06 13:00:00,157.54,158.1,157.11,157.42,1663917.0,149.521,150.0524,149.1128,149.4071,1663917.0
2019-08-06 14:00:00,157.41,158.64,157.15,157.67,1888776.0,149.3976,150.565,149.1508,149.6443,1888776.0
2019-08-06 15:00:00,157.7,158.26,157.3,157.37,3138619.0,149.6728,150.2043,149.2932,149.3596,3138619.0
2019-08-07 09:30:00,155.73,157.41,155.3,156.56,2604696.0,147.8031,149.3976,147.395,148.5908,2604696.0
2019-08-07 10:00:00,156.54,159.45,156.04,158.69,3624060.0,148.5719,151.3337,148.0973,150.6124,3624060.0
2019-08-07 11:00:00,158.66,158.7,157.56,158.04,1735105.0,150.5839,150.6219,149.5399,149.9955,1735105.0
2019-08-07 12:00:00,158.08,158.17,156.98,157.73,1341858.0,150.0335,150.1189,148.9895,149.7013,1341858.0
2019-08-07 13:00:00,157.71,158.98,157.59,158.12,1168769.0,149.6823,150.8877,149.5684,150.0714,1168769.0
2019-08-07 14:00:00,158.17,159.07,157.69,158.97,1021223.0,150.1189,150.9731,149.6633,150.8782,1021223.0
2019-08-07 15:00:00,158.98,159.48,158.57,159.15,2089422.0,150.8877,151.3622,150.4985,151.049,2089422.0
2019-08-08 09:30:00,161.71,162.3,159.69,160.72,2537799.0,153.4787,154.0387,151.5615,152.5391,2537799.0
2019-08-08 10:00:00,160.72,160.86,159.12,160.13,2345172.0,152.5391,152.672,151.0205,151.9791,2345172.0
2019-08-08 11:00:00,160.11,160.22,159.36,160.17,2003386.0,151.9601,152.0645,151.2483,152.0171,2003386.0
2019-08-08 12:00:00,160.17,161.07,160.02,160.7,1348470.0,152.0171,152.8713,151.8747,152.5201,1348470.0
2019-08-08 13:00:00,160.7,161.0,160.68,160.75,787022.0,152.5201,152.8048,152.5011,152.5676,787022.0
2019-08-08 14:00:00,160.77,161.53,160.39,161.5,1326116.0,152.5865,153.3079,152.2259,153.2794,1326116.0
2019-08-08 15:00:00,161.51,162.25,161.4,162.25,2725950.0,153.2889,153.9912,153.1845,153.9912,2725950.0
2019-08-09 09:30:00,160.98,161.99,160.42,161.12,1698918.0,152.7859,153.7444,152.2544,152.9187,1698918.0
2019-08-09 10:00:00,161.14,161.29,159.34,160.64,1832723.0,152.9377,153.0801,151.2293,152.4632,1832723.0
2019-08-09 11:00:00,160.61,160.68,159.51,159.71,998025.0,152.4347,152.5011,151.3907,151.5805,998025.0
2019-08-09 12:00:00,159.72,160.4,159.7,159.88,792832.0,151.59,152.2354,151.571,151.7418,792832.0
2019-08-09 13:00:00,159.88,160.63,159.87,160.4,962228.0,151.7418,152.4537,151.7324,152.2354,962228.0
2019-08-09 14:00:00,160.4,160.42,159.43,159.62,838205.0,152.2354,152.2544,151.3147,151.4951,838205.0
2019-08-09 15:00:00,159.62,160.05,159.11,159.13,1476536.0,151.4951,151.9032,151.011,151.03,1476536.0
2019-08-12 09:30:00,157.5,157.5,155.54,156.41,2903973.0,149.483,149.483,147.6228,148.4485,2903973.0
2019-08-12 10:00:00,156.41,158.12,156.16,158.09,2115842.0,148.4485,150.0714,148.2112,150.043,2115842.0
2019-08-12 11:00:00,158.09,159.0,157.42,158.9,2001874.0,150.043,150.9066,149.4071,150.8117,2001874.0
2019-08-12 12:00:00,158.89,159.25,158.4,159.12,1182711.0,150.8022,151.1439,150.3372,151.0205,1182711.0
2019-08-12 13:00:00,159.12,159.14,158.2,158.45,895833.0,151.0205,151.0395,150.1474,150.3846,895833.0
2019-08-12 14:00:00,158.45,158.81,158.0,158.18,947186.0,150.3846,150.7263,149.9575,150.1284,947186.0
2019-08-12 15:00:00,158.17,159.36,158.13,159.3,636876.0,150.1189,151.2483,150.0809,151.1914,636876.0
2019-08-13 09:30:00,160.84,167.36,159.57,166.74,5226856.0,152.653,158.8411,151.4476,158.2527,5226856.0
2019-08-13 10:00:00,166.69,167.32,164.8,165.28,4010033.0,158.2052,158.8031,156.4114,156.867,4010033.0
2019-08-13 11:00:00,165.24,165.97,164.7,165.66,2263510.0,156.829,157.5219,156.3165,157.2276,2263510.0
2019-08-13 12:00:00,165.67,166.0,164.89,165.05,1611590.0,157.2371,157.5503,156.4968,156.6487,1611590.0
2019-08-13 13:00:00,165.06,165.24,164.24,164.7,1487243.0,156.6582,156.829,155.8799,156.3165,1487243.0
2019-08-13 14:00:00,164.7,165.02,164.44,164.88,1324561.0,156.3165,156.6202,156.0697,156.4873,1324561.0
2019-08-13 15:00:00,164.88,165.22,163.96,164.04,2303323.0,156.4873,156.81,155.6142,155.6901,2303323.0
2019-08-14 09:30:00,161.34,162.04,160.0,161.94,2701521.0,153.1275,153.7919,151.8557,153.697,2701521.0
2019-08-14 10:00:00,161.95,162.02,160.45,160.47,2777656.0,153.7065,153.7729,152.2828,152.3018,2777656.0
2019-08-14 11:00:00,160.47,160.58,159.25,159.96,2903592.0,152.3018,152.4062,151.1439,151.8178,2903592.0
2019-08-14 12:00:00,159.94,161.13,159.21,160.52,1610482.0,151.7988,152.9282,151.1059,152.3493,1610482.0
2019-08-14 13:00:00,160.51,162.29,160.12,162.27,1380146.0,152.3398,154.0292,151.9696,154.0102,1380146.0
2019-08-14 14:00:00,162.27,162.47,161.45,162.07,1335612.0,154.0102,154.2,153.2319,153.8204,1335612.0
2019-08-14 15:00:00,162.06,163.0,161.97,162.15,3174933.0,153.8109,154.703,153.7255,153.8963,3174933.0
2019-08-15 09:30:00,170.11,171.0,166.5,167.81,8081575.0,161.4511,162.2958,158.0249,159.2682,8081575.0
2019-08-15 10:00:00,167.82,168.45,166.18,167.53,4424057.0,159.2777,159.8756,157.7212,159.0024,4424057.0
2019-08-15 11:00:00,167.5,167.52,165.06,165.41,3221434.0,158.974,158.993,156.6582,156.9904,3221434.0
2019-08-15 12:00:00,165.44,166.4,164.58,164.75,1851296.0,157.0188,157.93,156.2026,156.364,1851296.0
2019-08-15 13:00:00,164.71,166.09,164.36,164.99,2142351.0,156.326,157.6357,155.9938,156.5917,2142351.0
2019-08-15 14:00:00,164.97,165.47,164.38,164.76,1714361.0,156.5728,157.0473,156.0128,156.3734,1714361.0
2019-08-15 15:00:00,164.76,168.02,164.75,167.0,4960668.0,156.3734,159.4675,156.364,158.4994,4960668.0
2019-08-16 09:30:00,170.0,170.48,168.57,169.27,3854595.0,161.3467,161.8023,159.9895,160.6539,3854595.0
2019-08-16 10:00:00,169.26,172.5,169.21,172.42,4600080.0,160.6444,163.7195,160.5969,163.6435,4600080.0
2019-08-16 11:00:00,172.42,172.8,171.63,172.76,2480848.0,163.6435,164.0042,162.8937,163.9662,2480848.0
2019-08-16 12:00:00,172.77,174.32,172.49,173.45,2333137.0,163.9757,165.4468,163.71,164.6211,2333137.0
2019-08-16 13:00:00,173.44,174.65,173.41,174.36,1473541.0,164.6116,165.76,164.5831,165.4848,1473541.0
2019-08-16 14:00:00,174.38,174.88,174.13,174.48,1401959.0,165.5038,165.9783,165.2665,165.5987,1401959.0
2019-08-16 15:00:00,174.48,177.55,174.25,174.77,3253184.0,165.5987,168.5124,165.3804,165.8739,3253184.0
2019-08-19 09:30:00,177.43,178.8,176.72,176.89,3485834.0,168.3985,169.6988,167.7247,167.886,3485834.0
2019-08-19 10:00:00,176.91,177.15,175.59,176.93,2367355.0,167.905,168.1328,166.6522,167.924,2367355.0
2019-08-19 11:00:00,176.93,178.0,176.77,176.9,1655603.0,167.924,168.9395,167.7721,167.8955,1655603.0
2019-08-19 12:00:00,176.84,177.5,176.66,177.29,823654.0,167.8386,168.465,167.6677,168.2656,823654.0
2019-08-19 13:00:00,177.29,177.62,176.78,177.03,736757.0,168.2656,168.5788,167.7816,168.0189,736757.0
2019-08-19 14:00:00,177.03,177.99,176.84,177.72,1031811.0,168.0189,168.93,167.8386,168.6738,1031811.0
2019-08-19 15:00:00,177.73,178.5,177.57,178.27,2195526.0,168.6832,169.4141,168.5314,169.1958,2195526.0
2019-08-20 09:30:00,175.91,177.75,175.62,177.08,1748589.0,166.9559,168.7022,166.6807,168.0663,1748589.0
2019-08-20 10:00:00,177.09,177.99,176.76,177.46,1431381.0,168.0758,168.93,167.7626,168.427,1431381.0
2019-08-20 11:00:00,177.46,177.56,177.13,177.22,734169.0,168.427,168.5219,168.1138,168.1992,734169.0
2019-08-20 12:00:00,177.23,177.73,177.16,177.24,657277.0,168.2087,168.6832,168.1423,168.2182,657277.0
2019-08-20 13:00:00,177.25,177.44,176.92,177.44,667057.0,168.2277,168.408,167.9145,168.408,667057.0
2019-08-20 14:00:00,177.42,177.71,176.71,177.01,834550.0,168.389,168.6643,167.7152,167.9999,834550.0
2019-08-20 15:00:00,176.97,177.49,176.9,177.06,1235495.0,167.9619,168.4555,167.8955,168.0474,1235495.0
2019-08-21 09:30:00,177.22,178.5,177.21,177.89,1726254.0,168.1992,169.4141,168.1897,168.8351,1726254.0
2019-08-21 10:00:00,177.89,178.33,176.25,176.35,1353516.0,168.8351,169.2527,167.2786,167.3735,1353516.0
2019-08-21 11:00:00,176.36,177.08,175.71,176.96,1205792.0,167.383,168.0663,166.7661,167.9524,1205792.0
2019-08-21 12:00:00,176.94,176.96,176.19,176.6,462094.0,167.9335,167.9524,167.2216,167.6108,462094.0
2019-08-21 13:00:00,176.58,176.77,176.24,176.25,551209.0,167.5918,167.7721,167.2691,167.2786,551209.0
2019-08-21 14:00:00,176.25,176.42,175.42,175.67,1053827.0,167.2786,167.4399,166.4908,166.7281,1053827.0
2019-08-21 15:00:00,175.65,175.77,174.89,175.24,1401911.0,166.7091,166.823,165.9878,166.32,1401911.0
2019-08-22 09:30:00,174.1,174.98,173.85,174.56,1107584.0,165.238,166.0732,165.0007,165.6746,1107584.0
2019-08-22 10:00:00,174.54,174.58,170.5,171.3,3277292.0,165.6556,165.6936,161.8213,162.5805,3277292.0
2019-08-22 11:00:00,171.31,172.16,170.76,170.84,1075288.0,162.59,163.3968,162.068,162.144,1075288.0
2019-08-22 12:00:00,170.84,172.38,170.81,171.99,883205.0,162.144,163.6056,162.1155,163.2354,883205.0
2019-08-22 13:00:00,171.98,172.26,171.42,171.62,658023.0,163.2259,163.4917,162.6944,162.8843,658023.0
2019-08-22 14:00:00,171.61,172.27,171.41,172.21,698764.0,162.8748,163.5012,162.6849,163.4442,698764.0
2019-08-22 15:00:00,172.21,172.63,171.85,171.89,1303933.0,163.4442,163.8428,163.1026,163.1405,1303933.0
2019-08-23 09:30:00,169.69,170.0,168.18,168.72,2062294.0,161.0525,161.3467,159.6194,160.1319,2062294.0
2019-08-23 10:00:00,168.69,171.49,168.03,169.97,2292558.0,160.1034,162.7609,159.477,161.3182,2292558.0
2019-08-23 11:00:00,170.01,170.4,164.75,164.78,4207805.0,161.3562,161.7264,156.364,156.3924,4207805.0
2019-08-23 12:00:00,164.74,166.69,164.1,166.2,1473351.0,156.3545,158.2052,155.747,157.7401,1473351.0
2019-08-23 13:00:00,166.14,166.15,163.83,165.01,1564757.0,157.6832,157.6927,155.4908,156.6107,1564757.0
2019-08-23 14:00:00,165.01,165.18,163.89,164.24,1165559.0,156.6107,156.7721,155.5477,155.8799,1165559.0
2019-08-23 15:00:00,164.21,164.95,163.86,164.54,2808789.0,155.8514,156.5538,155.5193,156.1646,2808789.0
2019-08-26 09:30:00,166.49,167.45,165.56,166.56,1762100.0,158.0154,158.9265,157.1327,158.0818,1762100.0
2019-08-26 10:00:00,166.57,166.95,165.67,166.0,1061458.0,158.0913,158.452,157.2371,157.5503,1061458.0
2019-08-26 11:00:00,166.0,166.93,165.87,166.41,946161.0,157.5503,158.433,157.4269,157.9395,946161.0
2019-08-26 12:00:00,166.44,166.98,166.31,166.64,478963.0,157.9679,158.4804,157.8445,158.1577,478963.0
2019-08-26 13:00:00,166.65,166.83,166.32,166.56,382747.0,158.1672,158.3381,157.854,158.0818,382747.0
2019-08-26 14:00:00,166.57,166.59,165.91,166.15,580446.0,158.0913,158.1103,157.4649,157.6927,580446.0
2019-08-26 15:00:00,166.16,166.44,165.53,165.95,1069802.0,157.7022,157.9679,157.1042,157.5029,1069802.0
2019-08-27 09:30:00,167.2,168.19,166.95,167.06,1445347.0,158.6892,159.6289,158.452,158.5564,1445347.0
2019-08-27 10:00:00,167.12,167.98,166.88,167.6,811354.0,158.6133,159.4295,158.3855,159.0689,811354.0
2019-08-27 11:00:00,167.63,167.82,166.3,166.33,913095.0,159.0974,159.2777,157.8351,157.8635,913095.0
2019-08-27 12:00:00,166.29,166.41,165.4,165.43,749628.0,157.8256,157.9395,156.9809,157.0093,749628.0
2019-08-27 13:00:00,165.43,166.59,165.19,166.06,564793.0,157.0093,158.1103,156.7816,157.6073,564793.0
2019-08-27 14:00:00,166.08,166.43,165.36,165.79,614826.0,157.6263,157.9584,156.9429,157.351,614826.0
2019-08-27 15:00:00,165.8,166.54,165.46,166.1,1078875.0,157.3605,158.0628,157.0378,157.6452,1078875.0
2019-08-28 09:30:00,164.64,167.45,164.2,167.3,1073399.0,156.2596,158.9265,155.8419,158.7842,1073399.0
2019-08-28 10:00:00,167.26,167.9,166.64,167.1,954602.0,158.7462,159.3536,158.1577,158.5943,954602.0
2019-08-28 11:00:00,167.12,167.92,166.76,167.72,789942.0,158.6133,159.3726,158.2716,159.1828,789942.0
2019-08-28 12:00:00,167.71,167.8,167.47,167.76,370541.0,159.1733,159.2587,158.9455,159.2207,370541.0
2019-08-28 13:00:00,167.77,167.77,167.17,167.56,437306.0,159.2302,159.2302,158.6608,159.0309,437306.0
2019-08-28 14:00:00,167.51,167.98,167.51,167.88,409123.0,158.9835,159.4295,158.9835,159.3346,409123.0
2019-08-28 15:00:00,167.87,168.0,167.35,167.51,851574.0,159.3251,159.4485,158.8316,158.9835,851574.0
2019-08-29 09:30:00,171.0,172.76,170.95,172.64,2416571.0,162.2958,163.9662,162.2484,163.8523,2416571.0
2019-08-29 10:00:00,172.63,173.23,171.11,172.21,1795629.0,163.8428,164.4123,162.4002,163.4442,1795629.0
2019-08-29 11:00:00,172.22,173.45,171.91,173.37,1089862.0,163.4537,164.6211,163.1595,164.5452,1089862.0
2019-08-29 12:00:00,173.38,173.96,173.14,173.44,860153.0,164.5547,165.1051,164.3269,164.6116,860153.0
2019-08-29 13:00:00,173.42,173.49,172.67,172.67,633567.0,164.5926,164.6591,163.8808,163.8808,633567.0
2019-08-29 14:00:00,172.67,172.97,172.15,172.35,867022.0,163.8808,164.1655,163.3873,163.5771,867022.0
2019-08-29 15:00:00,172.34,172.82,172.07,172.8,1319913.0,163.5676,164.0232,163.3114,164.0042,1319913.0
2019-08-30 09:30:00,174.35,175.25,174.01,174.5,1519240.0,165.4753,166.3295,165.1526,165.6177,1519240.0
2019-08-30 10:00:00,174.48,175.04,173.7,173.7,1408455.0,165.5987,166.1302,164.8584,164.8584,1408455.0
2019-08-30 11:00:00,173.7,174.22,172.66,174.17,1323924.0,164.8584,165.3519,163.8713,165.3045,1323924.0
2019-08-30 12:00:00,174.21,174.49,173.98,174.39,570678.0,165.3424,165.6082,165.1241,165.5133,570678.0
2019-08-30 13:00:00,174.39,174.63,174.09,174.48,432343.0,165.5133,165.741,165.2285,165.5987,432343.0
2019-08-30 14:00:00,174.49,174.6,174.12,174.24,389186.0,165.6082,165.7126,165.257,165.3709,389186.0
2019-08-30 15:00:00,174.24,175.03,173.94,175.0,1610085.0,165.3709,166.1207,165.0862,166.0922,1610085.0
2019-09-03 09:30:00,173.0,174.72,172.73,174.09,1670893.0,164.194,165.8265,163.9378,165.2285,1670893.0
2019-09-03 10:00:00,174.05,174.15,172.83,173.89,1175136.0,165.1906,165.2855,164.0327,165.0387,1175136.0
2019-09-03 11:00:00,173.9,173.9,172.58,173.56,820094.0,165.0482,165.0482,163.7954,164.7255,820094.0
2019-09-03 12:00:00,173.55,173.7,172.98,173.28,607781.0,164.716,164.8584,164.175,164.4598,607781.0
2019-09-03 13:00:00,173.3,173.38,172.66,172.86,622258.0,164.4787,164.5547,163.8713,164.0611,622258.0
2019-09-03 14:00:00,172.82,173.12,172.53,172.58,600171.0,164.0232,164.3079,163.7479,163.7954,600171.0
2019-09-03 15:00:00,172.59,172.65,172.15,172.37,1082433.0,163.8049,163.8618,163.3873,163.5961,1082433.0
2019-09-04 09:30:00,176.26,176.55,175.41,175.87,1447719.0,167.2881,167.5633,166.4813,166.9179,1447719.0
2019-09-04 10:00:00,175.86,176.24,174.87,174.97,1100808.0,166.9084,167.2691,165.9688,166.0637,1100808.0
2019-09-04 11:00:00,174.94,175.57,174.75,175.1,592418.0,166.0353,166.6332,165.8549,166.1871,592418.0
2019-09-04 12:00:00,175.09,175.49,174.96,175.38,344179.0,166.1776,166.5573,166.0542,166.4529,344179.0
2019-09-04 13:00:00,175.38,175.4,174.77,174.91,375134.0,166.4529,166.4719,165.8739,166.0068,375134.0
2019-09-04 14:00:00,174.93,175.08,174.13,174.18,517506.0,166.0258,166.1681,165.2665,165.314,517506.0
2019-09-04 15:00:00,174.18,174.44,173.99,174.32,907024.0,165.314,165.5607,165.1336,165.4468,907024.0
2019-09-05 09:30:00,176.88,178.74,176.52,177.8,2047404.0,167.8765,169.6418,167.5348,168.7497,2047404.0
2019-09-05 10:00:00,177.82,178.25,177.13,177.41,1756495.0,168.7687,169.1768,168.1138,168.3795,1756495.0
2019-09-05 11:00:00,177.45,178.19,176.9,178.12,1071466.0,168.4175,169.1198,167.8955,169.0534,1071466.0
2019-09-05 12:00:00,178.1,178.15,177.42,177.58,753612.0,169.0344,169.0819,168.389,168.5409,753612.0
2019-09-05 13:00:00,177.58,177.67,177.02,177.43,505106.0,168.5409,168.6263,168.0094,168.3985,505106.0
2019-09-05 14:00:00,177.43,178.85,177.33,178.4,1014560.0,168.3985,169.7462,168.3036,169.3191,1014560.0
2019-09-05 15:00:00,178.4,178.95,178.2,178.91,1348918.0,169.3191,169.8411,169.1293,169.8032,1348918.0
2019-09-06 09:30:00,179.01,179.22,176.26,177.15,2134299.0,169.8981,170.0974,167.2881,168.1328,2134299.0
2019-09-06 10:00:00,177.21,177.98,176.21,177.89,1251065.0,168.1897,168.9205,167.2406,168.8351,1251065.0
2019-09-06 11:00:00,177.85,178.39,177.67,177.69,933944.0,168.7971,169.3097,168.6263,168.6453,933944.0
2019-09-06 12:00:00,177.7,177.73,176.71,176.97,614305.0,168.6548,168.6832,167.7152,167.9619,614305.0
2019-09-06 13:00:00,176.99,177.24,176.88,177.22,340479.0,167.9809,168.2182,167.8765,168.1992,340479.0
2019-09-06 14:00:00,177.22,177.42,176.91,177.02,331512.0,168.1992,168.389,167.905,168.0094,331512.0
2019-09-06 15:00:00,177.02,177.13,176.41,176.65,969112.0,168.0094,168.1138,167.4304,167.6582,969112.0
2019-09-09 09:30:00,177.88,177.99,175.86,176.05,1153629.0,168.8256,168.93,166.9084,167.0888,1153629.0
2019-09-09 10:00:00,176.03,177.47,176.03,177.39,1015275.0,167.0698,168.4365,167.0698,168.3606,1015275.0
2019-09-09 11:00:00,177.4,177.94,177.06,177.68,635998.0,168.37,168.8826,168.0474,168.6358,635998.0
2019-09-09 12:00:00,177.69,177.72,176.33,176.72,641615.0,168.6453,168.6738,167.3545,167.7247,641615.0
2019-09-09 13:00:00,176.71,177.17,176.59,176.82,446073.0,167.7152,168.1518,167.6013,167.8196,446073.0
2019-09-09 14:00:00,176.82,176.91,176.21,176.82,395695.0,167.8196,167.905,167.2406,167.8196,395695.0
2019-09-09 15:00:00,176.8,177.88,176.72,177.75,1031734.0,167.8006,168.8256,167.7247,168.7022,1031734.0
2019-09-10 09:30:00,176.28,176.3,172.48,173.43,1982542.0,167.3071,167.326,163.7005,164.6021,1982542.0
2019-09-10 10:00:00,173.42,174.49,172.22,173.82,1772153.0,164.5926,165.6082,163.4537,164.9723,1772153.0
2019-09-10 11:00:00,173.81,174.9,173.27,174.71,1222885.0,164.9628,165.9973,164.4503,165.817,1222885.0
2019-09-10 12:00:00,174.66,175.4,174.21,174.87,741958.0,165.7695,166.4719,165.3424,165.9688,741958.0
2019-09-10 13:00:00,174.86,174.86,174.0,174.14,488931.0,165.9593,165.9593,165.1431,165.276,488931.0
2019-09-10 14:00:00,174.08,174.23,173.8,174.17,413219.0,165.219,165.3614,164.9533,165.3045,413219.0
2019-09-10 15:00:00,174.17,175.0,173.9,174.99,1223135.0,165.3045,166.0922,165.0482,166.0827,1223135.0
2019-09-11 09:30:00,176.0,176.04,174.15,175.03,1407161.0,167.0413,167.0793,165.2855,166.1207,1407161.0
2019-09-11 10:00:00,175.09,176.58,175.07,176.53,1079273.0,166.1776,167.5918,166.1586,167.5443,1079273.0
2019-09-11 11:00:00,176.53,176.62,176.1,176.45,618697.0,167.5443,167.6298,167.1362,167.4684,618697.0
2019-09-11 12:00:00,176.47,176.66,175.95,176.07,515189.0,167.4874,167.6677,166.9939,167.1077,515189.0
2019-09-11 13:00:00,176.06,176.14,175.68,175.84,385072.0,167.0983,167.1742,166.7376,166.8895,385072.0
2019-09-11 14:00:00,175.85,176.27,175.71,175.85,370619.0,166.8989,167.2976,166.7661,166.8989,370619.0
2019-09-11 15:00:00,175.87,176.49,175.78,176.13,918475.0,166.9179,167.5064,166.8325,167.1647,918475.0
2019-09-12 09:30:00,177.89,178.76,177.0,177.61,1506686.0,168.8351,169.6608,167.9904,168.5694,1506686.0
2019-09-12 10:00:00,177.65,180.5,177.36,178.0,4252887.0,168.6073,171.3123,168.3321,168.9395,4252887.0
2019-09-12 11:00:00,178.02,179.52,177.71,179.37,1199630.0,168.9585,170.3821,168.6643,170.2398,1199630.0
2019-09-12 12:00:00,179.35,179.51,178.25,178.41,702603.0,170.2208,170.3726,169.1768,169.3286,702603.0
2019-09-12 13:00:00,178.43,178.75,177.52,177.53,709084.0,169.3476,169.6513,168.4839,168.4934,709084.0
2019-09-12 14:00:00,177.55,179.02,177.52,178.9,721688.0,168.5124,169.9076,168.4839,169.7937,721688.0
2019-09-12 15:00:00,178.9,178.9,178.02,178.3,1122655.0,169.7937,169.7937,168.9585,169.2242,1122655.0
2019-09-13 09:30:00,179.74,180.0,178.75,179.91,1405372.0,170.5909,170.8377,169.6513,170.7523,1405372.0
2019-09-13 10:00:00,179.94,180.0,179.42,179.99,1742813.0,170.7808,170.8377,170.2872,170.8282,1742813.0
2019-09-13 11:00:00,179.99,180.18,178.95,179.45,1493613.0,170.8282,171.0085,169.8411,170.3157,1493613.0
2019-09-13 12:00:00,179.45,179.65,179.1,179.28,622615.0,170.3157,170.5055,169.9835,170.1544,622615.0
2019-09-13 13:00:00,179.28,179.54,179.02,179.05,437188.0,170.1544,170.4011,169.9076,169.9361,437188.0
2019-09-13 14:00:00,179.03,179.48,179.03,179.44,409533.0,169.9171,170.3442,169.9171,170.3062,409533.0
2019-09-13 15:00:00,179.43,179.43,178.61,179.17,1184587.0,170.2967,170.2967,169.5185,170.05,1184587.0
2019-09-16 09:30:00,177.75,179.17,177.63,177.84,1603413.0,168.7022,170.05,168.5883,168.7877,1603413.0
2019-09-16 10:00:00,177.81,178.49,176.31,176.53,1610027.0,168.7592,169.4046,167.3355,167.5443,1610027.0
2019-09-16 11:00:00,176.53,177.06,175.55,175.59,1181048.0,167.5443,168.0474,166.6142,166.6522,1181048.0
2019-09-16 12:00:00,175.58,176.4,175.56,176.17,702062.0,166.6427,167.4209,166.6237,167.2027,702062.0
2019-09-16 13:00:00,176.15,176.15,175.37,175.56,687022.0,167.1837,167.1837,166.4434,166.6237,687022.0
2019-09-16 14:00:00,175.57,176.35,175.57,176.3,661273.0,166.6332,167.3735,166.6332,167.326,661273.0
2019-09-16 15:00:00,176.3,177.08,176.02,177.05,1484193.0,167.326,168.0663,167.0603,168.0379,1484193.0
2019-09-17 09:30:00,176.85,177.4,176.05,176.48,895157.0,167.848,168.37,167.0888,167.4969,895157.0
2019-09-17 10:00:00,176.52,177.88,176.43,177.46,913393.0,167.5348,168.8256,167.4494,168.427,913393.0
2019-09-17 11:00:00,177.45,178.86,177.45,178.56,951511.0,168.4175,169.7557,168.4175,169.471,951511.0
2019-09-17 12:00:00,178.58,178.88,177.81,178.42,733878.0,169.49,169.7747,168.7592,169.3381,733878.0
2019-09-17 13:00:00,178.4,179.1,178.31,178.82,595586.0,169.3191,169.9835,169.2337,169.7178,595586.0
2019-09-17 14:00:00,178.86,179.03,178.61,178.94,629441.0,169.7557,169.9171,169.5185,169.8317,629441.0
2019-09-17 15:00:00,178.94,179.12,178.66,179.01,1070442.0,169.8317,170.0025,169.5659,169.8981,1070442.0
2019-09-18 09:30:00,179.15,179.9,178.3,178.44,954653.0,170.031,170.7428,169.2242,169.3571,954653.0
2019-09-18 10:00:00,178.41,178.47,177.58,178.15,988872.0,169.3286,169.3856,168.5409,169.0819,988872.0
2019-09-18 11:00:00,178.15,178.9,178.1,178.71,628387.0,169.0819,169.7937,169.0344,169.6134,628387.0
2019-09-18 12:00:00,178.69,179.56,178.68,179.49,668736.0,169.5944,170.4201,169.5849,170.3537,668736.0
2019-09-18 13:00:00,179.49,179.7,178.96,179.62,644630.0,170.3537,170.553,169.8506,170.477,644630.0
2019-09-18 14:00:00,179.66,179.77,178.13,178.84,1090413.0,170.515,170.6194,169.0629,169.7367,1090413.0
2019-09-18 15:00:00,178.84,180.17,178.68,180.04,2176091.0,169.7367,170.999,169.5849,170.8757,2176091.0
2019-09-19 09:30:00,180.9,183.7,180.65,182.97,3173269.0,171.6919,174.3494,171.4546,173.6565,3173269.0
2019-09-19 10:00:00,182.94,184.13,182.63,183.32,2727093.0,173.6281,174.7575,173.3338,173.9887,2727093.0
2019-09-19 11:00:00,183.33,183.43,182.2,182.94,1494393.0,173.9982,174.0931,172.9257,173.6281,1494393.0
2019-09-19 12:00:00,182.95,183.39,182.5,183.05,943297.0,173.6375,174.0551,173.2104,173.7325,943297.0
2019-09-19 13:00:00,183.05,183.13,181.36,181.52,1349750.0,173.7325,173.8084,172.1285,172.2803,1349750.0
2019-09-19 14:00:00,181.51,182.12,181.37,181.85,720179.0,172.2708,172.8498,172.138,172.5935,720179.0
2019-09-19 15:00:00,181.85,181.93,180.43,180.43,1885142.0,172.5935,172.6695,171.2458,171.2458,1885142.0
2019-09-20 09:30:00,182.31,183.38,182.08,182.66,2013814.0,173.0301,174.0457,172.8118,173.3623,2013814.0
2019-09-20 10:00:00,182.68,183.82,182.35,182.4,1967041.0,173.3813,174.4633,173.0681,173.1155,1967041.0
2019-09-20 11:00:00,182.39,182.97,182.22,182.38,1182418.0,173.106,173.6565,172.9447,173.0966,1182418.0
2019-09-20 12:00:00,182.4,182.71,181.47,182.27,1071198.0,173.1155,173.4098,172.2329,172.9922,1071198.0
2019-09-20 13:00:00,182.28,182.38,178.84,180.16,2764601.0,173.0016,173.0966,169.7367,170.9896,2764601.0
2019-09-20 14:00:00,180.19,181.83,180.14,181.66,1295795.0,171.018,172.5746,170.9706,172.4132,1295795.0
2019-09-20 15:00:00,181.65,182.75,181.28,182.42,2757916.0,172.4037,173.4477,172.0525,173.1345,2757916.0
2019-09-23 09:30:00,181.25,181.33,178.02,178.15,2511538.0,172.0241,172.1,168.9585,169.0819,2511538.0
2019-09-23 10:00:00,178.14,178.34,177.15,177.56,2355878.0,169.0724,169.2622,168.1328,168.5219,2355878.0
2019-09-23 11:00:00,177.58,178.52,177.56,178.06,1143325.0,168.5409,169.433,168.5219,168.9965,1143325.0
2019-09-23 12:00:00,178.07,178.28,177.48,177.53,797538.0,169.0059,169.2053,168.446,168.4934,797538.0
2019-09-23 13:00:00,177.53,177.72,177.02,177.39,818935.0,168.4934,168.6738,168.0094,168.3606,818935.0
2019-09-23 14:00:00,177.39,178.17,176.92,177.56,1235331.0,168.3606,169.1009,167.9145,168.5219,1235331.0
2019-09-23 15:00:00,177.55,177.83,177.05,177.07,2107951.0,168.5124,168.7782,168.0379,168.0568,2107951.0
2019-09-24 09:30:00,179.5,179.55,174.8,176.04,2657745.0,170.3632,170.4106,165.9024,167.0793,2657745.0
2019-09-24 10:00:00,175.95,176.68,174.35,174.38,1828294.0,166.9939,167.6867,165.4753,165.5038,1828294.0
2019-09-24 11:00:00,174.39,174.96,173.4,173.75,1177417.0,165.5133,166.0542,164.5737,164.9058,1177417.0
2019-09-24 12:00:00,173.74,173.74,171.5,171.64,1475014.0,164.8963,164.8963,162.7704,162.9032,1475014.0
2019-09-24 13:00:00,171.68,172.7,171.39,172.19,908564.0,162.9412,163.9093,162.666,163.4252,908564.0
2019-09-24 14:00:00,172.19,173.29,171.55,171.75,953893.0,163.4252,164.4693,162.8178,163.0076,953893.0
2019-09-24 15:00:00,171.7,171.97,171.3,171.55,1681215.0,162.9602,163.2164,162.5805,162.8178,1681215.0
2019-09-25 09:30:00,172.3,174.04,171.72,172.05,1397203.0,163.5296,165.1811,162.9792,163.2924,1397203.0
2019-09-25 10:00:00,172.11,174.74,171.94,174.13,1677585.0,163.3493,165.8454,163.188,165.2665,1677585.0
2019-09-25 11:00:00,174.15,175.8,174.06,175.29,1270615.0,165.2855,166.8515,165.2001,166.3674,1270615.0
2019-09-25 12:00:00,175.34,175.81,175.05,175.3,627001.0,166.4149,166.861,166.1397,166.3769,627001.0
2019-09-25 13:00:00,175.3,175.74,175.07,175.68,507278.0,166.3769,166.7945,166.1586,166.7376,507278.0
2019-09-25 14:00:00,175.67,176.32,175.59,176.05,1079161.0,166.7281,167.345,166.6522,167.0888,1079161.0
2019-09-25 15:00:00,176.06,176.99,175.97,176.67,1918615.0,167.0983,167.9809,167.0128,167.6772,1918615.0
2019-09-26 09:30:00,177.0,178.23,175.27,176.7,1437568.0,167.9904,169.1578,166.3485,167.7057,1437568.0
2019-09-26 10:00:00,176.75,177.47,175.6,175.74,1018487.0,167.7531,168.4365,166.6617,166.7945,1018487.0
2019-09-26 11:00:00,175.8,175.96,174.83,175.38,794556.0,166.8515,167.0033,165.9309,166.4529,794556.0
2019-09-26 12:00:00,175.38,176.23,175.17,175.54,692487.0,166.4529,167.2596,166.2536,166.6047,692487.0
2019-09-26 13:00:00,175.57,176.05,175.15,176.02,611597.0,166.6332,167.0888,166.2346,167.0603,611597.0
2019-09-26 14:00:00,176.03,176.3,175.57,175.62,406879.0,167.0698,167.326,166.6332,166.6807,406879.0
2019-09-26 15:00:00,175.64,175.89,174.91,175.08,1609832.0,166.6996,166.9369,166.0068,166.1681,1609832.0
2019-09-27 09:30:00,176.0,176.5,174.7,175.41,1375976.0,167.0413,167.5159,165.8075,166.4813,1375976.0
2019-09-27 10:00:00,175.34,175.63,174.15,175.52,1140440.0,166.4149,166.6901,165.2855,166.5857,1140440.0
2019-09-27 11:00:00,175.55,175.73,163.15,169.55,6415887.0,166.6142,166.7851,154.8454,160.9196,6415887.0
2019-09-27 12:00:00,169.54,169.71,165.5,165.7,5384737.0,160.9101,161.0715,157.0758,157.2656,5384737.0
2019-09-27 13:00:00,165.67,166.38,164.36,165.84,5504802.0,157.2371,157.911,155.9938,157.3985,5504802.0
2019-09-27 14:00:00,165.83,165.93,163.73,164.04,2919003.0,157.389,157.4839,155.3959,155.6901,2919003.0
2019-09-27 15:00:00,164.06,166.03,164.05,165.97,4266873.0,155.7091,157.5788,155.6996,157.5219,4266873.0
2019-09-30 09:30:00,169.89,170.2,167.91,169.34,2740114.0,161.2423,161.5365,159.3631,160.7203,2740114.0
2019-09-30 10:00:00,169.32,169.57,168.18,168.33,1687595.0,160.7013,160.9386,159.6194,159.7617,1687595.0
2019-09-30 11:00:00,168.33,168.59,167.57,168.53,1539558.0,159.7617,160.0085,159.0404,159.9515,1539558.0
2019-09-30 12:00:00,168.55,168.9,167.98,168.24,819588.0,159.9705,160.3027,159.4295,159.6763,819588.0
2019-09-30 13:00:00,168.25,168.47,168.0,168.15,743791.0,159.6858,159.8946,159.4485,159.5909,743791.0
2019-09-30 14:00:00,168.14,168.18,167.1,167.14,823385.0,159.5814,159.6194,158.5943,158.6323,823385.0
2019-09-30 15:00:00,167.15,167.5,166.45,167.23,2747279.0,158.6418,158.974,157.9774,158.7177,2747279.0
2019-10-01 09:30:00,168.01,168.23,165.06,166.08,2257154.0,159.458,159.6668,156.6582,157.6263,2257154.0
2019-10-01 10:00:00,166.05,166.43,164.01,164.14,2239551.0,157.5978,157.9584,155.6616,155.785,2239551.0
2019-10-01 11:00:00,164.12,164.49,163.64,164.04,1648576.0,155.766,156.1172,155.3105,155.6901,1648576.0
2019-10-01 12:00:00,164.06,165.35,163.72,165.06,1137616.0,155.7091,156.9334,155.3864,156.6582,1137616.0
2019-10-01 13:00:00,165.0,165.31,164.37,165.01,1030753.0,156.6012,156.8954,156.0033,156.6107,1030753.0
2019-10-01 14:00:00,165.0,165.9,164.91,165.78,718451.0,156.6012,157.4554,156.5158,157.3415,718451.0
2019-10-01 15:00:00,165.79,166.19,164.97,165.16,1479497.0,157.351,157.7307,156.5728,156.7531,1479497.0
2019-10-02 09:30:00,162.82,163.97,161.9,163.93,2098106.0,154.5322,155.6237,153.659,155.5857,2098106.0
2019-10-02 10:00:00,163.91,165.4,163.71,164.8,2166961.0,155.5667,156.9809,155.3769,156.4114,2166961.0
2019-10-02 11:00:00,164.78,165.85,164.47,165.18,1103063.0,156.3924,157.408,156.0982,156.7721,1103063.0
2019-10-02 12:00:00,165.18,165.84,164.91,165.3,653160.0,156.7721,157.3985,156.5158,156.886,653160.0
2019-10-02 13:00:00,165.26,166.04,165.04,165.45,744747.0,156.848,157.5883,156.6392,157.0283,744747.0
2019-10-02 14:00:00,165.45,166.27,165.18,166.17,616372.0,157.0283,157.8066,156.7721,157.7117,616372.0
2019-10-02 15:00:00,166.18,166.6,165.65,165.78,1228561.0,157.7212,158.1198,157.2181,157.3415,1228561.0
2019-10-03 09:30:00,166.65,167.6,166.31,166.43,1411052.0,158.1672,159.0689,157.8445,157.9584,1411052.0
2019-10-03 10:00:00,166.4,167.11,165.0,167.08,1688265.0,157.93,158.6038,156.6012,158.5754,1688265.0
2019-10-03 11:00:00,167.06,168.79,166.84,168.29,1228086.0,158.5564,160.1983,158.3476,159.7238,1228086.0
2019-10-03 12:00:00,168.27,169.92,168.27,169.88,1211986.0,159.7048,161.2708,159.7048,161.2328,1211986.0
2019-10-03 13:00:00,169.9,170.18,169.11,169.12,806417.0,161.2518,161.5176,160.502,160.5115,806417.0
2019-10-03 14:00:00,169.14,169.73,168.77,169.14,769128.0,160.5305,161.0905,160.1793,160.5305,769128.0
2019-10-03 15:00:00,169.11,169.79,168.83,169.49,1168496.0,160.502,161.1474,160.2363,160.8627,1168496.0
2019-10-04 09:30:00,169.6,169.88,167.56,169.33,1371307.0,160.9671,161.2328,159.0309,160.7108,1371307.0
2019-10-04 10:00:00,169.31,170.32,168.07,168.55,1236533.0,160.6918,161.6504,159.515,159.9705,1236533.0
2019-10-04 11:00:00,168.59,170.13,168.39,169.84,940249.0,160.0085,161.4701,159.8187,161.1949,940249.0
2019-10-04 12:00:00,169.85,170.41,169.79,169.98,661564.0,161.2044,161.7358,161.1474,161.3277,661564.0
2019-10-04 13:00:00,169.96,170.37,169.72,170.13,415385.0,161.3088,161.6979,161.081,161.4701,415385.0
2019-10-04 14:00:00,170.13,170.7,170.06,170.46,505025.0,161.4701,162.0111,161.4037,161.7833,505025.0
2019-10-04 15:00:00,170.46,170.7,170.24,170.33,1170989.0,161.7833,162.0111,161.5745,161.6599,1170989.0
2019-10-07 09:30:00,168.83,169.56,167.9,168.0,1163941.0,160.2363,160.9291,159.3536,159.4485,1163941.0
2019-10-07 10:00:00,167.98,172.3,167.64,171.96,1994788.0,159.4295,163.5296,159.1068,163.207,1994788.0
2019-10-07 11:00:00,171.98,172.25,168.91,169.17,1767939.0,163.2259,163.4822,160.3122,160.559,1767939.0
2019-10-07 12:00:00,169.13,169.15,167.21,167.41,1400000.0,160.521,160.54,158.6987,158.8886,1400000.0
2019-10-07 13:00:00,167.43,170.39,167.3,169.25,1509421.0,158.9075,161.7169,158.7842,160.6349,1509421.0
2019-10-07 14:00:00,169.23,169.29,167.79,168.29,692732.0,160.6159,160.6729,159.2492,159.7238,692732.0
2019-10-07 15:00:00,168.32,168.57,168.01,168.22,747354.0,159.7522,159.9895,159.458,159.6573,747354.0
2019-10-08 09:30:00,164.3,165.22,163.56,164.41,2628712.0,155.9369,156.81,155.2345,156.0413,2628712.0
2019-10-08 10:00:00,164.37,164.85,163.19,163.63,2374722.0,156.0033,156.4589,154.8834,155.301,2374722.0
2019-10-08 11:00:00,163.57,163.77,162.81,163.47,2013980.0,155.244,155.4338,154.5227,155.1491,2013980.0
2019-10-08 12:00:00,163.45,164.65,163.07,163.59,1009197.0,155.1301,156.269,154.7695,155.263,1009197.0
2019-10-08 13:00:00,163.57,163.78,163.23,163.5,650671.0,155.244,155.4433,154.9213,155.1776,650671.0
2019-10-08 14:00:00,163.51,164.48,162.85,163.55,949114.0,155.1871,156.1077,154.5607,155.225,949114.0
2019-10-08 15:00:00,163.56,164.18,161.68,161.96,2628009.0,155.2345,155.823,153.4502,153.716,2628009.0
2019-10-09 09:30:00,165.5,165.7,163.42,163.99,1727306.0,157.0758,157.2656,155.1017,155.6426,1727306.0
2019-10-09 10:00:00,163.97,165.41,163.81,165.39,1869590.0,155.6237,156.9904,155.4718,156.9714,1869590.0
2019-10-09 11:00:00,165.39,165.47,164.77,165.08,1309783.0,156.9714,157.0473,156.3829,156.6772,1309783.0
2019-10-09 12:00:00,165.08,165.58,165.06,165.46,581590.0,156.6772,157.1517,156.6582,157.0378,581590.0
2019-10-09 13:00:00,165.48,165.83,164.85,165.64,822724.0,157.0568,157.389,156.4589,157.2087,822724.0
2019-10-09 14:00:00,165.62,166.45,165.38,166.34,806588.0,157.1897,157.9774,156.9619,157.873,806588.0
2019-10-09 15:00:00,166.34,166.58,164.95,165.2,1559369.0,157.873,158.1008,156.5538,156.791,1559369.0
2019-10-10 09:30:00,165.96,167.78,165.51,167.23,1926013.0,157.5124,159.2397,157.0853,158.7177,1926013.0
2019-10-10 10:00:00,167.25,168.57,166.64,166.97,1800095.0,158.7367,159.9895,158.1577,158.471,1800095.0
2019-10-10 11:00:00,166.97,167.44,166.52,166.7,1516881.0,158.471,158.917,158.0439,158.2147,1516881.0
2019-10-10 12:00:00,166.63,166.78,165.45,165.66,1192335.0,158.1483,158.2906,157.0283,157.2276,1192335.0
2019-10-10 13:00:00,165.66,165.9,165.27,165.45,594935.0,157.2276,157.4554,156.8575,157.0283,594935.0
2019-10-10 14:00:00,165.48,165.55,164.09,165.01,828171.0,157.0568,157.1232,155.7375,156.6107,828171.0
2019-10-10 15:00:00,165.0,166.06,164.92,166.05,1147055.0,156.6012,157.6073,156.5253,157.5978,1147055.0
2019-10-11 09:30:00,170.77,173.66,169.57,172.93,3800585.0,162.0775,164.8204,160.9386,164.1276,3800585.0
2019-10-11 10:00:00,172.93,174.54,172.04,174.0,3519653.0,164.1276,165.6556,163.2829,165.1431,3519653.0
2019-10-11 11:00:00,174.01,174.87,173.31,173.33,1821187.0,165.1526,165.9688,164.4882,164.5072,1821187.0
2019-10-11 12:00:00,173.34,173.73,171.91,173.16,1380622.0,164.5167,164.8869,163.1595,164.3459,1380622.0
2019-10-11 13:00:00,173.13,173.46,172.42,173.23,1091738.0,164.3174,164.6306,163.6435,164.4123,1091738.0
2019-10-11 14:00:00,173.25,174.1,172.87,173.88,953104.0,164.4313,165.238,164.0706,165.0292,953104.0
2019-10-11 15:00:00,173.86,174.88,172.9,172.94,3111504.0,165.0102,165.9783,164.0991,164.1371,3111504.0
2019-10-14 09:30:00,172.84,173.34,170.93,171.7,1542528.0,164.0422,164.5167,162.2294,162.9602,1542528.0
2019-10-14 10:00:00,171.69,172.29,171.2,171.7,1176309.0,162.9507,163.5202,162.4856,162.9602,1176309.0
2019-10-14 11:00:00,171.7,172.1,171.37,172.07,770773.0,162.9602,163.3398,162.647,163.3114,770773.0
2019-10-14 12:00:00,172.07,172.14,171.3,171.49,397533.0,163.3114,163.3778,162.5805,162.7609,397533.0
2019-10-14 13:00:00,171.47,172.0,171.45,171.81,403455.0,162.7419,163.2449,162.7229,163.0646,403455.0
2019-10-14 14:00:00,171.82,172.0,171.59,171.65,446942.0,163.0741,163.2449,162.8558,162.9127,446942.0
2019-10-14 15:00:00,171.67,171.73,170.96,171.22,844543.0,162.9317,162.9887,162.2579,162.5046,844543.0
2019-10-15 09:30:00,172.91,174.8,172.76,173.92,1631770.0,164.1086,165.9024,163.9662,165.0672,1631770.0
2019-10-15 10:00:00,173.92,176.16,172.69,176.01,3076353.0,165.0672,167.1932,163.8998,167.0508,3076353.0
2019-10-15 11:00:00,176.01,176.47,175.42,176.23,1558961.0,167.0508,167.4874,166.4908,167.2596,1558961.0
2019-10-15 12:00:00,176.24,176.75,176.03,176.35,1601591.0,167.2691,167.7531,167.0698,167.3735,1601591.0
2019-10-15 13:00:00,176.34,176.69,175.43,175.49,876814.0,167.364,167.6962,166.5003,166.5573,876814.0
2019-10-15 14:00:00,175.51,175.65,174.93,175.12,979800.0,166.5763,166.7091,166.0258,166.2061,979800.0
2019-10-15 15:00:00,175.09,175.6,174.51,175.29,1372709.0,166.1776,166.6617,165.6272,166.3674,1372709.0
2019-10-16 09:30:00,175.8,177.04,174.56,175.15,1829836.0,166.8515,168.0284,165.6746,166.2346,1829836.0
2019-10-16 10:00:00,175.08,176.53,174.12,176.53,1519029.0,166.1681,167.5443,165.257,167.5443,1519029.0
2019-10-16 11:00:00,176.53,176.91,175.93,176.59,1019742.0,167.5443,167.905,166.9749,167.6013,1019742.0
2019-10-16 12:00:00,176.59,177.01,175.93,176.03,873210.0,167.6013,167.9999,166.9749,167.0698,873210.0
2019-10-16 13:00:00,176.06,176.69,175.93,176.58,512579.0,167.0983,167.6962,166.9749,167.5918,512579.0
2019-10-16 14:00:00,176.59,177.35,176.48,177.05,933509.0,167.6013,168.3226,167.4969,168.0379,933509.0
2019-10-16 15:00:00,177.07,177.34,176.66,177.1,1596888.0,168.0568,168.3131,167.6677,168.0853,1596888.0
2019-10-17 09:30:00,178.0,178.59,176.45,176.86,1742284.0,168.9395,169.4995,167.4684,167.8575,1742284.0
2019-10-17 10:00:00,176.78,176.91,175.23,176.19,1219122.0,167.7816,167.905,166.3105,167.2216,1219122.0
2019-10-17 11:00:00,176.16,176.77,175.75,176.4,601307.0,167.1932,167.7721,166.804,167.4209,601307.0
2019-10-17 12:00:00,176.43,176.5,175.78,176.26,366971.0,167.4494,167.5159,166.8325,167.2881,366971.0
2019-10-17 13:00:00,176.26,176.87,176.14,176.66,542715.0,167.2881,167.867,167.1742,167.6677,542715.0
2019-10-17 14:00:00,176.67,176.89,176.35,176.86,578398.0,167.6772,167.886,167.3735,167.8575,578398.0
2019-10-17 15:00:00,176.89,176.91,176.3,176.81,1246698.0,167.886,167.905,167.326,167.8101,1246698.0
2019-10-18 09:30:00,176.0,176.23,174.14,174.2,1205129.0,167.0413,167.2596,165.276,165.3329,1205129.0
2019-10-18 10:00:00,174.18,174.38,171.81,172.71,2782554.0,165.314,165.5038,163.0646,163.9188,2782554.0
2019-10-18 11:00:00,172.73,172.74,170.57,170.67,1437710.0,163.9378,163.9472,161.8877,161.9826,1437710.0
2019-10-18 12:00:00,170.68,171.29,169.28,170.68,2128023.0,161.9921,162.5711,160.6634,161.9921,2128023.0
2019-10-18 13:00:00,170.68,171.16,170.03,170.48,742781.0,161.9921,162.4477,161.3752,161.8023,742781.0
2019-10-18 14:00:00,170.48,170.56,169.67,169.87,754738.0,161.8023,161.8782,161.0335,161.2233,754738.0
2019-10-18 15:00:00,169.89,170.17,169.0,169.16,2539701.0,161.2423,161.5081,160.3976,160.5495,2539701.0
2019-10-21 09:30:00,172.64,173.29,170.87,173.02,1954466.0,163.8523,164.4693,162.1724,164.213,1954466.0
2019-10-21 10:00:00,173.0,173.3,171.42,171.95,1223246.0,164.194,164.4787,162.6944,163.1975,1223246.0
2019-10-21 11:00:00,171.96,172.53,171.72,172.04,718254.0,163.207,163.7479,162.9792,163.2829,718254.0
2019-10-21 12:00:00,172.05,172.98,171.89,172.77,677124.0,163.2924,164.175,163.1405,163.9757,677124.0
2019-10-21 13:00:00,172.76,172.78,172.42,172.65,292445.0,163.9662,163.9852,163.6435,163.8618,292445.0
2019-10-21 14:00:00,172.65,173.26,172.62,173.26,497270.0,163.8618,164.4408,163.8334,164.4408,497270.0
2019-10-21 15:00:00,173.25,173.91,173.16,173.53,1539162.0,164.4313,165.0577,164.3459,164.697,1539162.0
2019-10-22 09:30:00,174.53,175.37,173.37,173.98,1680294.0,165.6461,166.4434,164.5452,165.1241,1680294.0
2019-10-22 10:00:00,173.98,174.03,172.1,172.32,1604727.0,165.1241,165.1716,163.3398,163.5486,1604727.0
2019-10-22 11:00:00,172.31,172.44,170.25,170.45,1323266.0,163.5391,163.6625,161.584,161.7738,1323266.0
2019-10-22 12:00:00,170.42,171.24,169.9,171.22,955995.0,161.7453,162.5236,161.2518,162.5046,955995.0
2019-10-22 13:00:00,171.22,171.22,170.3,170.39,405022.0,162.5046,162.5046,161.6314,161.7169,405022.0
2019-10-22 14:00:00,170.39,170.52,169.61,169.67,819631.0,161.7169,161.8403,160.9766,161.0335,819631.0
2019-10-22 15:00:00,169.68,169.98,169.26,169.91,1760297.0,161.043,161.3277,160.6444,161.2613,1760297.0
2019-10-23 09:30:00,170.45,171.04,169.05,170.04,1430127.0,161.7738,162.3338,160.4451,161.3847,1430127.0
2019-10-23 10:00:00,170.04,170.14,168.62,168.9,1701041.0,161.3847,161.4796,160.037,160.3027,1701041.0
2019-10-23 11:00:00,168.9,170.18,168.71,169.49,856042.0,160.3027,161.5176,160.1224,160.8627,856042.0
2019-10-23 12:00:00,169.47,169.64,168.92,168.99,684117.0,160.8437,161.005,160.3217,160.3881,684117.0
2019-10-23 13:00:00,168.99,169.12,168.2,168.68,886076.0,160.3881,160.5115,159.6383,160.0939,886076.0
2019-10-23 14:00:00,168.65,169.24,168.12,169.24,462186.0,160.0654,160.6254,159.5624,160.6254,462186.0
2019-10-23 15:00:00,169.23,170.0,169.11,169.92,1305750.0,160.6159,161.3467,160.502,161.2708,1305750.0
2019-10-24 09:30:00,171.28,172.75,170.21,170.4,1336183.0,162.5616,163.9567,161.546,161.7264,1336183.0
2019-10-24 10:00:00,170.41,171.51,170.36,171.1,617132.0,161.7358,162.7799,161.6884,162.3907,617132.0
2019-10-24 11:00:00,171.1,172.33,170.96,172.3,795059.0,162.3907,163.5581,162.2579,163.5296,795059.0
2019-10-24 12:00:00,172.32,172.54,171.37,171.84,875340.0,163.5486,163.7574,162.647,163.0931,875340.0
2019-10-24 13:00:00,171.84,172.01,171.55,171.6,414669.0,163.0931,163.2544,162.8178,162.8653,414669.0
2019-10-24 14:00:00,171.61,171.94,171.54,171.84,446892.0,162.8748,163.188,162.8083,163.0931,446892.0
2019-10-24 15:00:00,171.84,172.59,171.66,172.52,1113869.0,163.0931,163.8049,162.9222,163.7384,1113869.0
2019-10-25 09:30:00,171.56,172.93,170.88,172.73,961508.0,162.8273,164.1276,162.1819,163.9378,961508.0
2019-10-25 10:00:00,172.75,174.56,172.72,174.36,1448153.0,163.9567,165.6746,163.9283,165.4848,1448153.0
2019-10-25 11:00:00,174.38,175.81,174.38,175.42,1777404.0,165.5038,166.861,165.5038,166.4908,1777404.0
2019-10-25 12:00:00,175.43,175.6,171.5,174.89,687026.0,166.5003,166.6617,162.7704,165.9878,687026.0
2019-10-25 13:00:00,174.91,175.09,174.41,174.59,448075.0,166.0068,166.1776,165.5322,165.7031,448075.0
2019-10-25 14:00:00,174.57,174.77,173.64,174.32,669149.0,165.6841,165.8739,164.8014,165.4468,669149.0
2019-10-25 15:00:00,174.32,174.71,174.12,174.28,1095077.0,165.4468,165.817,165.257,165.4089,1095077.0
2019-10-28 09:30:00,176.5,178.43,176.41,177.67,1719161.0,167.5159,169.3476,167.4304,168.6263,1719161.0
2019-10-28 10:00:00,177.66,178.43,177.38,177.72,1394867.0,168.6168,169.3476,168.3511,168.6738,1394867.0
2019-10-28 11:00:00,177.71,178.25,177.7,178.06,795329.0,168.6643,169.1768,168.6548,168.9965,795329.0
2019-10-28 12:00:00,178.06,179.0,178.0,178.99,984820.0,168.9965,169.8886,168.9395,169.8791,984820.0
2019-10-28 13:00:00,178.99,179.1,178.56,178.76,793234.0,169.8791,169.9835,169.471,169.6608,793234.0
2019-10-28 14:00:00,178.77,179.64,178.69,179.45,1055743.0,169.6703,170.496,169.5944,170.3157,1055743.0
2019-10-28 15:00:00,179.44,179.49,178.6,178.66,1491637.0,170.3062,170.3537,169.509,169.5659,1491637.0
2019-10-29 09:30:00,177.06,177.46,175.44,176.7,1662094.0,168.0474,168.427,166.5098,167.7057,1662094.0
2019-10-29 10:00:00,176.71,177.74,176.12,177.17,1189119.0,167.7152,168.6927,167.1552,168.1518,1189119.0
2019-10-29 11:00:00,177.15,177.49,176.2,176.34,804099.0,168.1328,168.4555,167.2311,167.364,804099.0
2019-10-29 12:00:00,176.34,176.51,175.71,175.95,725728.0,167.364,167.5253,166.7661,166.9939,725728.0
2019-10-29 13:00:00,175.95,176.36,175.94,176.31,406118.0,166.9939,167.383,166.9844,167.3355,406118.0
2019-10-29 14:00:00,176.32,176.59,176.1,176.32,362140.0,167.345,167.6013,167.1362,167.345,362140.0
2019-10-29 15:00:00,176.32,177.0,176.07,176.9,970711.0,167.345,167.9904,167.1077,167.8955,970711.0
2019-10-30 09:30:00,175.42,176.6,175.26,176.05,1203528.0,166.4908,167.6108,166.339,167.0888,1203528.0
2019-10-30 10:00:00,176.08,176.26,175.26,175.82,902413.0,167.1172,167.2881,166.339,166.8705,902413.0
2019-10-30 11:00:00,175.85,175.87,173.93,174.58,1172626.0,166.8989,166.9179,165.0767,165.6936,1172626.0
2019-10-30 12:00:00,174.57,175.27,174.19,175.1,595962.0,165.6841,166.3485,165.3234,166.1871,595962.0
2019-10-30 13:00:00,175.14,175.74,175.13,175.31,481131.0,166.2251,166.7945,166.2156,166.3864,481131.0
2019-10-30 14:00:00,175.21,177.44,174.84,177.24,1347096.0,166.2915,168.408,165.9404,168.2182,1347096.0
2019-10-30 15:00:00,177.23,177.88,176.69,177.63,2208868.0,168.2087,168.8256,167.6962,168.5883,2208868.0
2019-10-31 09:30:00,179.16,179.24,176.26,176.97,1562520.0,170.0405,170.1164,167.2881,167.9619,1562520.0
2019-10-31 10:00:00,176.97,176.98,175.54,176.66,1696113.0,167.9619,167.9714,166.6047,167.6677,1696113.0
2019-10-31 11:00:00,176.68,177.78,176.32,176.68,1226916.0,167.6867,168.7307,167.345,167.6867,1226916.0
2019-10-31 12:00:00,176.7,176.75,175.55,175.57,951630.0,167.7057,167.7531,166.6142,166.6332,951630.0
2019-10-31 13:00:00,175.56,176.47,175.5,176.3,949541.0,166.6237,167.4874,166.5668,167.326,949541.0
2019-10-31 14:00:00,176.28,176.57,175.74,175.97,1680019.0,167.3071,167.5823,166.7945,167.0128,1680019.0
2019-10-31 15:00:00,175.98,177.21,175.75,176.57,2671791.0,167.0223,168.1897,166.804,167.5823,2671791.0
2019-11-01 09:30:00,179.01,180.66,177.27,180.66,5223911.0,169.8981,171.4641,168.2467,171.4641,5223911.0
2019-11-01 10:00:00,180.62,182.12,178.54,179.0,5867944.0,171.4261,172.8498,169.452,169.8886,5867944.0
2019-11-01 11:00:00,179.02,179.58,177.85,178.2,2805426.0,169.9076,170.4391,168.7971,169.1293,2805426.0
2019-11-01 12:00:00,178.18,178.3,176.32,177.19,2347176.0,169.1103,169.2242,167.345,168.1707,2347176.0
2019-11-01 13:00:00,177.18,177.94,177.08,177.48,1339791.0,168.1612,168.8826,168.0663,168.446,1339791.0
2019-11-01 14:00:00,177.5,177.58,176.76,176.84,1278757.0,168.465,168.5409,167.7626,167.8386,1278757.0
2019-11-01 15:00:00,176.85,177.25,176.06,176.44,2621252.0,167.848,168.2277,167.0983,167.4589,2621252.0
2019-11-04 09:30:00,180.66,182.4,178.3,181.74,8536941.0,171.4641,173.1155,169.2242,172.4891,8536941.0
2019-11-04 10:00:00,181.73,181.84,178.85,179.47,5738972.0,172.4796,172.584,169.7462,170.3347,5738972.0
2019-11-04 11:00:00,179.47,180.43,178.02,178.75,5028599.0,170.3347,171.2458,168.9585,169.6513,5028599.0
2019-11-04 12:00:00,178.76,180.32,178.06,179.42,3661740.0,169.6608,171.1414,168.9965,170.2872,3661740.0
2019-11-04 13:00:00,179.39,180.39,179.07,179.27,3624676.0,170.2588,171.2079,169.955,170.1449,3624676.0
2019-11-04 14:00:00,179.27,181.0,179.07,180.47,3448335.0,170.1449,171.7868,169.955,171.2838,3448335.0
2019-11-04 15:00:00,180.46,181.3,179.05,179.63,7342855.0,171.2743,172.0715,169.9361,170.4865,7342855.0
2019-11-05 09:30:00,181.42,182.88,180.38,182.7,3813464.0,172.1854,173.5711,171.1984,173.4003,3813464.0
2019-11-05 10:00:00,182.71,183.2,180.31,181.39,4331700.0,173.4098,173.8748,171.1319,172.1569,4331700.0
2019-11-05 11:00:00,181.42,182.28,180.82,180.93,2506774.0,172.1854,173.0016,171.616,171.7204,2506774.0
2019-11-05 12:00:00,180.94,181.69,180.8,180.99,2018118.0,171.7299,172.4417,171.597,171.7773,2018118.0
2019-11-05 13:00:00,181.0,181.5,180.91,181.34,1438796.0,171.7868,172.2614,171.7014,172.1095,1438796.0
2019-11-05 14:00:00,181.34,182.1,181.25,181.96,1537731.0,172.1095,172.8308,172.0241,172.6979,1537731.0
2019-11-05 15:00:00,181.98,182.36,181.41,181.94,3561083.0,172.7169,173.0776,172.1759,172.679,3561083.0
2019-11-06 09:30:00,183.61,184.95,182.2,184.91,3238257.0,174.2639,175.5357,172.9257,175.4978,3238257.0
2019-11-06 10:00:00,184.93,185.0,183.2,183.73,2620650.0,175.5168,175.5832,173.8748,174.3778,2620650.0
2019-11-06 11:00:00,183.72,184.36,182.87,183.38,1987203.0,174.3683,174.9758,173.5616,174.0457,1987203.0
2019-11-06 12:00:00,183.4,183.96,183.02,183.04,1056273.0,174.0646,174.5961,173.704,173.723,1056273.0
2019-11-06 13:00:00,183.06,183.63,182.88,183.47,971651.0,173.7419,174.2829,173.5711,174.1311,971651.0
2019-11-06 14:00:00,183.47,184.15,183.33,184.07,846543.0,174.1311,174.7765,173.9982,174.7005,846543.0
2019-11-06 15:00:00,184.06,184.1,183.57,184.08,1365242.0,174.691,174.729,174.226,174.71,1365242.0
2019-11-07 09:30:00,187.21,187.34,184.69,185.99,3575947.0,177.6807,177.8041,175.289,176.5228,3575947.0
2019-11-07 10:00:00,185.96,187.68,185.82,187.55,3139027.0,176.4943,178.1268,176.3615,178.0034,3139027.0
2019-11-07 11:00:00,187.55,187.74,186.42,187.32,1741369.0,178.0034,178.1837,176.9309,177.7851,1741369.0
2019-11-07 12:00:00,187.33,187.94,186.92,187.72,1417090.0,177.7946,178.3735,177.4055,178.1647,1417090.0
2019-11-07 13:00:00,187.71,188.0,187.58,187.97,1286194.0,178.1553,178.4305,178.0319,178.402,1286194.0
2019-11-07 14:00:00,187.99,188.07,186.11,186.99,1863105.0,178.421,178.4969,176.6367,177.4719,1863105.0
2019-11-07 15:00:00,187.01,187.18,185.12,186.66,2152261.0,177.4909,177.6522,175.6971,177.1587,2152261.0
2019-11-08 09:30:00,187.9,188.28,186.71,186.8,3014073.0,178.3356,178.6962,177.2062,177.2916,3014073.0
2019-11-08 10:00:00,186.84,187.89,185.15,187.86,3195520.0,177.3295,178.3261,175.7256,178.2976,3195520.0
2019-11-08 11:00:00,187.86,188.17,187.44,188.01,2239520.0,178.2976,178.5918,177.899,178.44,2239520.0
2019-11-08 12:00:00,188.02,188.06,187.32,187.54,1092197.0,178.4495,178.4874,177.7851,177.9939,1092197.0
2019-11-08 13:00:00,187.54,187.69,186.9,187.01,1055177.0,177.9939,178.1363,177.3865,177.4909,1055177.0
2019-11-08 14:00:00,187.03,187.43,186.84,187.0,873412.0,177.5099,177.8895,177.3295,177.4814,873412.0
2019-11-08 15:00:00,187.0,187.17,186.86,187.13,2193827.0,177.4814,177.6427,177.3485,177.6048,2193827.0
2019-11-11 09:30:00,184.82,184.9,181.37,182.25,4740398.0,175.4124,175.4883,172.138,172.9732,4740398.0
2019-11-11 10:00:00,182.25,183.65,181.6,183.36,3011778.0,172.9732,174.3019,172.3563,174.0267,3011778.0
2019-11-11 11:00:00,183.37,184.88,183.3,184.75,2329190.0,174.0362,175.4693,173.9697,175.3459,2329190.0
2019-11-11 12:00:00,184.77,185.2,184.35,185.05,1326322.0,175.3649,175.773,174.9663,175.6306,1326322.0
2019-11-11 13:00:00,185.06,186.69,185.0,186.41,1582447.0,175.6401,177.1872,175.5832,176.9214,1582447.0
2019-11-11 14:00:00,186.41,186.8,185.55,186.1,1222570.0,176.9214,177.2916,176.1052,176.6272,1222570.0
2019-11-11 15:00:00,186.11,187.2,185.99,186.73,1964644.0,176.6367,177.6712,176.5228,177.2251,1964644.0
2019-11-12 09:30:00,185.91,186.78,185.14,186.02,1663267.0,176.4469,177.2726,175.7161,176.5513,1663267.0
2019-11-12 10:00:00,186.04,187.14,185.68,186.85,1398378.0,176.5703,177.6143,176.2286,177.339,1398378.0
2019-11-12 11:00:00,186.87,187.65,186.65,187.14,1109241.0,177.358,178.0983,177.1492,177.6143,1109241.0
2019-11-12 12:00:00,187.15,187.2,186.27,186.64,712666.0,177.6238,177.6712,176.7885,177.1397,712666.0
2019-11-12 13:00:00,186.61,187.14,186.56,186.88,569736.0,177.1112,177.6143,177.0638,177.3675,569736.0
2019-11-12 14:00:00,186.89,186.9,185.89,185.98,911604.0,177.377,177.3865,176.4279,176.5133,911604.0
2019-11-12 15:00:00,185.97,187.07,185.92,186.96,1303981.0,176.5038,177.5478,176.4564,177.4434,1303981.0
2019-11-13 09:30:00,185.47,185.68,184.36,184.94,2350981.0,176.0293,176.2286,174.9758,175.5262,2350981.0
2019-11-13 10:00:00,184.93,184.99,182.81,182.87,2213970.0,175.5168,175.5737,173.5047,173.5616,2213970.0
2019-11-13 11:00:00,182.88,182.94,181.11,182.4,2517222.0,173.5711,173.6281,171.8912,173.1155,2517222.0
2019-11-13 12:00:00,182.39,182.84,181.86,182.66,902070.0,173.106,173.5331,172.603,173.3623,902070.0
2019-11-13 13:00:00,182.71,182.87,181.0,181.39,1023258.0,173.4098,173.5616,171.7868,172.1569,1023258.0
2019-11-13 14:00:00,181.34,182.38,181.04,182.31,1514089.0,172.1095,173.0966,171.8248,173.0301,1514089.0
2019-11-13 15:00:00,182.32,182.49,181.85,182.48,1428227.0,173.0396,173.201,172.5935,173.1915,1428227.0
2019-11-14 09:30:00,182.87,184.5,182.0,183.66,2314876.0,173.5616,175.1086,172.7359,174.3114,2314876.0
2019-11-14 10:00:00,183.62,184.48,182.88,182.92,1570313.0,174.2734,175.0897,173.5711,173.6091,1570313.0
2019-11-14 11:00:00,182.95,183.5,181.81,182.3,1582553.0,173.6375,174.1595,172.5556,173.0206,1582553.0
2019-11-14 12:00:00,182.27,182.57,181.98,182.45,719969.0,172.9922,173.2769,172.7169,173.163,719969.0
2019-11-14 13:00:00,182.45,182.67,181.32,181.59,1014256.0,173.163,173.3718,172.0905,172.3468,1014256.0
2019-11-14 14:00:00,181.61,181.95,181.36,181.64,776992.0,172.3658,172.6884,172.1285,172.3942,776992.0
2019-11-14 15:00:00,181.66,182.72,181.57,182.69,1705870.0,172.4132,173.4193,172.3278,173.3908,1705870.0
2019-11-15 09:30:00,184.0,185.07,183.71,184.43,2085910.0,174.6341,175.6496,174.3589,175.0422,2085910.0
2019-11-15 10:00:00,184.44,185.05,184.11,184.81,1509485.0,175.0517,175.6306,174.7385,175.4029,1509485.0
2019-11-15 11:00:00,184.79,185.0,184.39,184.68,994339.0,175.3839,175.5832,175.0042,175.2795,994339.0
2019-11-15 12:00:00,184.7,185.48,184.56,185.45,905488.0,175.2985,176.0388,175.1656,176.0103,905488.0
2019-11-15 13:00:00,185.45,185.55,184.95,185.34,758381.0,176.0103,176.1052,175.5357,175.9059,758381.0
2019-11-15 14:00:00,185.32,185.44,184.95,185.42,575905.0,175.8869,176.0008,175.5357,175.9818,575905.0
2019-11-15 15:00:00,185.44,185.49,185.03,185.44,1516142.0,176.0008,176.0483,175.6117,176.0008,1516142.0
2019-11-18 09:30:00,186.98,186.98,184.16,185.29,1966458.0,177.4624,177.4624,174.786,175.8584,1966458.0
2019-11-18 10:00:00,185.3,186.24,184.74,186.12,1050856.0,175.8679,176.7601,175.3364,176.6462,1050856.0
2019-11-18 11:00:00,186.13,186.84,186.1,186.28,727525.0,176.6557,177.3295,176.6272,176.798,727525.0
2019-11-18 12:00:00,186.26,186.33,185.23,185.32,698298.0,176.7791,176.8455,175.8015,175.8869,698298.0
2019-11-18 13:00:00,185.36,186.3,185.2,186.2,723551.0,175.9249,176.817,175.773,176.7221,723551.0
2019-11-18 14:00:00,186.18,186.5,185.48,185.52,553095.0,176.7031,177.0068,176.0388,176.0767,553095.0
2019-11-18 15:00:00,185.51,185.53,184.2,184.62,1574955.0,176.0672,176.0862,174.8239,175.2225,1574955.0
2019-11-19 09:30:00,186.31,186.71,184.92,185.48,2090286.0,176.8265,177.2062,175.5073,176.0388,2090286.0
2019-11-19 10:00:00,185.47,185.75,184.46,184.62,1428490.0,176.0293,176.295,175.0707,175.2225,1428490.0
2019-11-19 11:00:00,184.63,185.18,183.92,184.74,1539082.0,175.232,175.754,174.5582,175.3364,1539082.0
2019-11-19 12:00:00,184.73,184.79,184.0,184.67,766306.0,175.3269,175.3839,174.6341,175.27,766306.0
2019-11-19 13:00:00,184.68,184.84,184.0,184.16,556481.0,175.2795,175.4313,174.6341,174.786,556481.0
2019-11-19 14:00:00,184.16,184.42,184.11,184.28,534503.0,174.786,175.0327,174.7385,174.8998,534503.0
2019-11-19 15:00:00,184.27,185.5,183.87,185.26,2807785.0,174.8904,176.0577,174.5107,175.83,2807785.0
2019-11-20 09:30:00,183.67,183.7,181.73,182.36,3548348.0,174.3209,174.3494,172.4796,173.0776,3548348.0
2019-11-20 10:00:00,182.38,183.39,182.05,182.84,1973548.0,173.0966,174.0551,172.7834,173.5331,1973548.0
2019-11-20 11:00:00,182.84,183.17,182.46,182.94,838733.0,173.5331,173.8463,173.1725,173.6281,838733.0
2019-11-20 12:00:00,182.94,183.35,182.5,183.05,1059619.0,173.6281,174.0172,173.2104,173.7325,1059619.0
2019-11-20 13:00:00,183.02,183.15,181.06,182.86,2469641.0,173.704,173.8274,171.8437,173.5521,2469641.0
2019-11-20 14:00:00,182.84,183.09,182.02,182.33,941793.0,173.5331,173.7704,172.7549,173.0491,941793.0
2019-11-20 15:00:00,182.34,182.6,181.94,182.35,1218187.0,173.0586,173.3054,172.679,173.0681,1218187.0
2019-11-21 09:30:00,181.77,183.32,181.6,183.09,1611663.0,172.5176,173.9887,172.3563,173.7704,1611663.0
2019-11-21 10:00:00,183.09,183.78,182.75,183.28,1447740.0,173.7704,174.4253,173.4477,173.9507,1447740.0
2019-11-21 11:00:00,183.29,184.04,183.12,183.79,1076225.0,173.9602,174.6721,173.7989,174.4348,1076225.0
2019-11-21 12:00:00,183.77,183.86,183.38,183.66,552779.0,174.4158,174.5012,174.0457,174.3114,552779.0
2019-11-21 13:00:00,183.65,184.43,183.54,184.21,631110.0,174.3019,175.0422,174.1975,174.8334,631110.0
2019-11-21 14:00:00,184.23,184.81,183.87,184.74,871916.0,174.8524,175.4029,174.5107,175.3364,871916.0
2019-11-21 15:00:00,184.75,184.89,184.23,184.85,1448686.0,175.3459,175.4788,174.8524,175.4408,1448686.0
2019-11-22 09:30:00,185.97,185.99,184.3,184.67,1402521.0,176.5038,176.5228,174.9188,175.27,1402521.0
2019-11-22 10:00:00,184.67,185.21,183.95,184.54,1093726.0,175.27,175.7825,174.5866,175.1466,1093726.0
2019-11-22 11:00:00,184.52,185.08,183.93,184.76,634132.0,175.1276,175.6591,174.5677,175.3554,634132.0
2019-11-22 12:00:00,184.76,185.99,184.76,185.91,946854.0,175.3554,176.5228,175.3554,176.4469,946854.0
2019-11-22 13:00:00,185.91,186.2,185.51,185.87,1125541.0,176.4469,176.7221,176.0672,176.4089,1125541.0
2019-11-22 14:00:00,185.88,186.38,185.65,186.29,626305.0,176.4184,176.893,176.2001,176.8075,626305.0
2019-11-22 15:00:00,186.32,186.78,186.2,186.78,1649578.0,176.836,177.2726,176.7221,177.2726,1649578.0
2019-11-25 09:30:00,188.32,189.9,187.88,189.54,3741459.0,178.7342,180.2338,178.3166,179.8921,3741459.0
2019-11-25 10:00:00,189.54,190.0,189.07,189.82,2482862.0,179.8921,180.3287,179.446,180.1578,2482862.0
2019-11-25 11:00:00,189.84,190.0,189.26,189.71,1344227.0,180.1768,180.3287,179.6264,180.0534,1344227.0
2019-11-25 12:00:00,189.71,190.0,189.71,189.96,1193231.0,180.0534,180.3287,180.0534,180.2907,1193231.0
2019-11-25 13:00:00,189.96,190.3,189.83,190.03,2144215.0,180.2907,180.6134,180.1673,180.3572,2144215.0
2019-11-25 14:00:00,190.04,190.67,189.91,190.61,1429081.0,180.3667,180.9646,180.2433,180.9076,1429081.0
2019-11-25 15:00:00,190.61,190.72,189.85,190.43,2647072.0,180.9076,181.012,180.1863,180.7368,2647072.0
2019-11-26 09:30:00,190.39,191.47,189.04,190.79,3749425.0,180.6988,181.7239,179.4176,181.0785,3749425.0
2019-11-26 10:00:00,190.73,190.98,189.34,190.02,2666753.0,181.0215,181.2588,179.7023,180.3477,2666753.0
2019-11-26 11:00:00,190.02,191.48,189.97,191.13,2207352.0,180.3477,181.7334,180.3002,181.4012,2207352.0
2019-11-26 12:00:00,191.13,192.0,191.01,191.89,1440966.0,181.4012,182.2269,181.2873,182.1225,1440966.0
2019-11-26 13:00:00,191.89,192.5,191.84,192.19,1636693.0,182.1225,182.7014,182.075,182.4072,1636693.0
2019-11-26 14:00:00,192.19,192.49,191.66,192.07,1537555.0,182.4072,182.6919,181.9042,182.2933,1537555.0
2019-11-26 15:00:00,192.07,195.0,192.01,194.88,6920372.0,182.2933,185.0742,182.2364,184.9603,6920372.0
2019-11-27 09:30:00,197.32,199.0,197.0,197.75,6033578.0,187.2761,188.8706,186.9724,187.6842,6033578.0
2019-11-27 10:00:00,197.75,198.59,197.69,197.79,3504114.0,187.6842,188.4814,187.6273,187.7222,3504114.0
2019-11-27 11:00:00,197.79,199.4,197.78,199.34,2892775.0,187.7222,189.2502,187.7127,189.1933,2892775.0
2019-11-27 12:00:00,199.33,199.98,199.12,199.9,2843869.0,189.1838,189.8007,188.9845,189.7248,2843869.0
2019-11-27 13:00:00,199.91,200.98,199.7,199.96,4570047.0,189.7343,190.7498,189.5349,189.7817,4570047.0
2019-11-27 14:00:00,199.95,200.31,199.57,199.85,1949220.0,189.7722,190.1139,189.4116,189.6773,1949220.0
2019-11-27 15:00:00,199.85,200.9,199.57,200.86,4044080.0,189.6773,190.6739,189.4116,190.6359,4044080.0
2019-11-29 09:30:00,199.81,200.43,198.35,199.61,5125475.0,189.6393,190.2278,188.2537,189.4495,5125475.0
2019-11-29 10:00:00,199.6,200.43,199.52,200.05,3427451.0,189.44,190.2278,189.3641,189.8671,3427451.0
2019-11-29 11:00:00,200.04,200.17,199.3,199.71,2024120.0,189.8576,189.981,189.1553,189.5444,2024120.0
2019-11-29 12:00:00,199.71,200.1,198.72,199.9,2826696.0,189.5444,189.9146,188.6048,189.7248,2826696.0
2019-12-02 09:30:00,198.58,198.67,195.67,195.99,3032136.0,188.472,188.5574,185.7101,186.0138,3032136.0
2019-12-02 10:00:00,195.97,196.11,193.51,194.1,3792311.0,185.9948,186.1277,183.66,184.22,3792311.0
2019-12-02 11:00:00,194.11,194.9,193.84,194.54,2081090.0,184.2295,184.9793,183.9732,184.6376,2081090.0
2019-12-02 12:00:00,194.53,195.0,193.93,194.72,1373312.0,184.6281,185.0742,184.0586,184.8084,1373312.0
2019-12-02 13:00:00,194.7,195.25,194.58,194.94,918042.0,184.7894,185.3115,184.6756,185.0172,918042.0
2019-12-02 14:00:00,194.93,196.2,194.86,196.14,1357385.0,185.0077,186.2131,184.9413,186.1562,1357385.0
2019-12-02 15:00:00,196.14,196.41,195.68,196.23,2291911.0,186.1562,186.4124,185.7196,186.2416,2291911.0
2019-12-03 09:30:00,190.82,192.22,189.85,191.33,3843032.0,181.1069,182.4357,180.1863,181.591,3843032.0
2019-12-03 10:00:00,191.37,193.29,190.91,192.78,2651204.0,181.629,183.4512,181.1924,182.9672,2651204.0
2019-12-03 11:00:00,192.77,193.39,192.2,193.17,1431484.0,182.9577,183.5461,182.4167,183.3373,1431484.0
2019-12-03 12:00:00,193.16,194.2,193.06,194.07,1271575.0,183.3278,184.3149,183.2329,184.1915,1271575.0
2019-12-03 13:00:00,194.08,194.5,193.76,193.82,915066.0,184.201,184.5996,183.8973,183.9542,915066.0
2019-12-03 14:00:00,193.82,194.39,193.62,194.3,825938.0,183.9542,184.4952,183.7644,184.4098,825938.0
2019-12-03 15:00:00,194.31,194.9,193.82,194.83,2029574.0,184.4193,184.9793,183.9542,184.9128,2029574.0
2019-12-04 09:30:00,195.53,196.58,194.9,196.46,1914371.0,185.5772,186.5738,184.9793,186.4599,1914371.0
2019-12-04 10:00:00,196.43,196.66,194.89,195.15,1620304.0,186.4314,186.6497,184.9698,185.2165,1620304.0
2019-12-04 11:00:00,195.16,195.8,195.0,195.28,859496.0,185.226,185.8335,185.0742,185.3399,859496.0
2019-12-04 12:00:00,195.26,195.71,194.88,195.0,777609.0,185.3209,185.748,184.9603,185.0742,777609.0
2019-12-04 13:00:00,195.0,195.07,193.82,194.17,861839.0,185.0742,185.1406,183.9542,184.2864,861839.0
2019-12-04 14:00:00,194.16,194.96,194.03,194.73,736098.0,184.2769,185.0362,184.1536,184.8179,736098.0
2019-12-04 15:00:00,194.73,194.73,193.23,193.72,1763639.0,184.8179,184.8179,183.3943,183.8593,1763639.0
2019-12-05 09:30:00,196.93,198.25,196.43,197.81,2579148.0,186.9059,188.1587,186.4314,187.7411,2579148.0
2019-12-05 10:00:00,197.84,199.4,197.3,199.24,3290087.0,187.7696,189.2502,187.2571,189.0984,3290087.0
2019-12-05 11:00:00,199.26,199.97,198.66,199.62,2333277.0,189.1173,189.7912,188.5479,189.459,2333277.0
2019-12-05 12:00:00,199.61,200.0,198.8,199.94,1763174.0,189.4495,189.8197,188.6808,189.7627,1763174.0
2019-12-05 13:00:00,199.94,200.18,199.51,200.06,2374642.0,189.7627,189.9905,189.3546,189.8766,2374642.0
2019-12-05 14:00:00,200.06,200.19,199.07,199.64,1392999.0,189.8766,190.0,188.937,189.478,1392999.0
2019-12-05 15:00:00,199.66,200.94,199.35,200.06,3416708.0,189.497,190.7118,189.2028,189.8766,3416708.0
2019-12-06 09:30:00,201.11,201.42,199.51,200.77,2287114.0,190.8732,191.1674,189.3546,190.5505,2287114.0
2019-12-06 10:00:00,200.77,200.99,200.01,200.05,1848987.0,190.5505,190.7593,189.8292,189.8671,1848987.0
2019-12-06 11:00:00,200.05,200.93,199.94,200.92,1186158.0,189.8671,190.7023,189.7627,190.6928,1186158.0
2019-12-06 12:00:00,200.92,201.9,200.91,201.87,1493113.0,190.6928,191.623,190.6833,191.5945,1493113.0
2019-12-06 13:00:00,201.89,202.0,201.34,201.7,941240.0,191.6135,191.7179,191.0915,191.4331,941240.0
2019-12-06 14:00:00,201.71,202.0,201.57,201.64,647036.0,191.4426,191.7179,191.3098,191.3762,647036.0
2019-12-06 15:00:00,201.62,202.0,201.26,201.9,1514696.0,191.3572,191.7179,191.0155,191.623,1514696.0
2019-12-09 09:30:00,200.32,203.0,200.07,202.48,1670461.0,190.1234,192.667,189.8861,192.1734,1670461.0
2019-12-09 10:00:00,202.5,203.43,201.39,201.69,1881257.0,192.1924,193.0751,191.1389,191.4236,1881257.0
2019-12-09 11:00:00,201.72,202.22,201.14,201.32,1033707.0,191.4521,191.9267,190.9016,191.0725,1033707.0
2019-12-09 12:00:00,201.31,201.32,200.88,201.26,637979.0,191.063,191.0725,190.6549,191.0155,637979.0
2019-12-09 13:00:00,201.24,201.24,200.31,200.33,618692.0,190.9966,190.9966,190.1139,190.1329,618692.0
2019-12-09 14:00:00,200.34,200.39,198.9,199.46,1962613.0,190.1424,190.1898,188.7757,189.3072,1962613.0
2019-12-09 15:00:00,199.43,199.65,198.55,198.71,1792661.0,189.2787,189.4875,188.4435,188.5953,1792661.0
2019-12-10 09:30:00,200.71,201.85,199.23,201.35,1898766.0,190.4935,191.5755,189.0889,191.101,1898766.0
2019-12-10 10:00:00,201.39,202.48,201.26,202.08,2248457.0,191.1389,192.1734,191.0155,191.7938,2248457.0
2019-12-10 11:00:00,202.1,202.23,201.1,201.8,1242581.0,191.8128,191.9362,190.8637,191.528,1242581.0
2019-12-10 12:00:00,201.81,201.87,201.12,201.3,655513.0,191.5375,191.5945,190.8827,191.0535,655513.0
2019-12-10 13:00:00,201.31,201.52,201.17,201.44,559070.0,191.063,191.2623,190.9301,191.1864,559070.0
2019-12-10 14:00:00,201.44,201.77,201.01,201.07,694753.0,191.1864,191.4996,190.7783,190.8352,694753.0
2019-12-10 15:00:00,201.07,201.12,200.0,200.4,1659315.0,190.8352,190.8827,189.8197,190.1993,1659315.0
2019-12-11 09:30:00,201.1,202.07,200.72,201.98,983699.0,190.8637,191.7843,190.503,191.6989,983699.0
2019-12-11 10:00:00,201.99,203.0,201.82,202.87,1602512.0,191.7084,192.667,191.547,192.5436,1602512.0
2019-12-11 11:00:00,202.85,202.9,202.26,202.56,870809.0,192.5246,192.5721,191.9646,192.2494,870809.0
2019-12-11 12:00:00,202.56,203.5,202.55,203.41,1118006.0,192.2494,193.1415,192.2399,193.0561,1118006.0
2019-12-11 13:00:00,203.42,203.78,203.24,203.72,821018.0,193.0656,193.4073,192.8947,193.3503,821018.0
2019-12-11 14:00:00,203.73,204.77,203.63,204.72,1378042.0,193.3598,194.3469,193.2649,194.2994,1378042.0
2019-12-11 15:00:00,204.72,204.8,203.81,204.67,1960212.0,194.2994,194.3753,193.4357,194.252,1960212.0
2019-12-12 09:30:00,203.71,205.59,203.11,205.14,3339981.0,193.3408,195.1251,192.7714,194.698,3339981.0
2019-12-12 10:00:00,205.14,206.0,203.87,204.75,3206799.0,194.698,195.5143,193.4927,194.3279,3206799.0
2019-12-12 11:00:00,204.76,204.86,202.87,203.22,1869023.0,194.3374,194.4323,192.5436,192.8758,1869023.0
2019-12-12 12:00:00,203.22,203.94,202.0,203.52,1581722.0,192.8758,193.5591,191.7179,193.1605,1581722.0
2019-12-12 13:00:00,203.53,203.93,203.04,203.79,784313.0,193.17,193.5496,192.7049,193.4168,784313.0
2019-12-12 14:00:00,203.79,204.93,203.56,204.16,1620679.0,193.4168,194.4987,193.1985,193.7679,1620679.0
2019-12-12 15:00:00,204.16,205.09,203.99,204.45,1974482.0,193.7679,194.6506,193.6066,194.0432,1974482.0
2019-12-13 09:30:00,205.76,206.17,204.17,205.47,2237117.0,195.2865,195.6756,193.7774,195.0112,2237117.0
2019-12-13 10:00:00,205.47,207.1,204.88,204.97,4424258.0,195.0112,196.5583,194.4513,194.5367,4424258.0
2019-12-13 11:00:00,204.98,205.54,203.77,205.0,1947875.0,194.5462,195.0777,193.3978,194.5652,1947875.0
2019-12-13 12:00:00,205.0,205.63,204.93,205.52,807772.0,194.5652,195.1631,194.4987,195.0587,807772.0
2019-12-13 13:00:00,205.53,205.76,205.16,205.34,686119.0,195.0682,195.2865,194.717,194.8879,686119.0
2019-12-13 14:00:00,205.35,205.84,204.91,205.75,917929.0,194.8973,195.3624,194.4797,195.277,917929.0
2019-12-13 15:00:00,205.75,205.86,204.75,204.91,1714451.0,195.277,195.3814,194.3279,194.4797,1714451.0
2019-12-16 09:30:00,206.33,207.53,206.19,207.3,2172686.0,195.8275,196.9664,195.6946,196.7481,2172686.0
2019-12-16 10:00:00,207.28,208.77,207.26,208.15,2308351.0,196.7291,198.1433,196.7101,197.5548,2308351.0
2019-12-16 11:00:00,208.18,208.31,207.79,208.15,1223833.0,197.5833,197.7067,197.2131,197.5548,1223833.0
2019-12-16 12:00:00,208.17,208.5,208.02,208.26,1180816.0,197.5738,197.887,197.4314,197.6592,1180816.0
2019-12-16 13:00:00,208.27,209.15,208.25,209.14,1338149.0,197.6687,198.5039,197.6497,198.4944,1338149.0
2019-12-16 14:00:00,209.14,209.15,208.13,208.61,1096689.0,198.4944,198.5039,197.5358,197.9914,1096689.0
2019-12-16 15:00:00,208.6,208.6,206.94,206.99,2311402.0,197.9819,197.9819,196.4064,196.4539,2311402.0
2019-12-17 09:30:00,208.69,208.87,206.82,207.15,1965029.0,198.0673,198.2382,196.2925,196.6057,1965029.0
2019-12-17 10:00:00,207.13,208.2,207.08,208.0,1369783.0,196.5867,197.6023,196.5393,197.4125,1369783.0
2019-12-17 11:00:00,207.98,208.13,207.16,207.64,919762.0,197.3935,197.5358,196.6152,197.0708,919762.0
2019-12-17 12:00:00,207.65,207.74,207.23,207.47,582763.0,197.0803,197.1657,196.6817,196.9094,582763.0
2019-12-17 13:00:00,207.46,207.6,207.13,207.47,718175.0,196.8999,197.0328,196.5867,196.9094,718175.0
2019-12-17 14:00:00,207.47,208.04,207.2,207.8,935487.0,196.9094,197.4504,196.6532,197.2226,935487.0
2019-12-17 15:00:00,207.79,208.18,207.49,208.17,1556895.0,197.2131,197.5833,196.9284,197.5738,1556895.0
2019-12-18 09:30:00,208.53,209.83,208.04,209.24,1855632.0,197.9155,199.1493,197.4504,198.5893,1855632.0
2019-12-18 10:00:00,209.16,209.7,208.88,209.35,1635422.0,198.5134,199.0259,198.2477,198.6937,1635422.0
2019-12-18 11:00:00,209.36,209.68,208.98,209.56,1114382.0,198.7032,199.0069,198.3426,198.8931,1114382.0
2019-12-18 12:00:00,209.54,209.55,209.07,209.33,1275836.0,198.8741,198.8836,198.428,198.6748,1275836.0
2019-12-18 13:00:00,209.34,209.78,209.21,209.57,735468.0,198.6842,199.1019,198.5609,198.9025,735468.0
2019-12-18 14:00:00,209.58,209.99,209.52,209.92,785164.0,198.912,199.3012,198.8551,199.2347,785164.0
2019-12-18 15:00:00,209.93,210.01,209.57,209.99,1595401.0,199.2442,199.3201,198.9025,199.3012,1595401.0
2019-12-19 09:30:00,209.61,209.9,209.23,209.8,1154217.0,198.9405,199.2157,198.5798,199.1208,1154217.0
2019-12-19 10:00:00,209.81,210.78,209.6,210.41,1597068.0,199.1303,200.051,198.931,199.6998,1597068.0
2019-12-19 11:00:00,210.43,211.37,210.37,211.02,1135163.0,199.7188,200.6109,199.6618,200.2787,1135163.0
2019-12-19 12:00:00,211.03,211.05,209.81,209.93,821064.0,200.2882,200.3072,199.1303,199.2442,821064.0
2019-12-19 13:00:00,209.96,210.64,209.7,210.58,744498.0,199.2727,199.9181,199.0259,199.8611,744498.0
2019-12-19 14:00:00,210.58,210.88,210.51,210.57,563394.0,199.8611,200.1459,199.7947,199.8516,563394.0
2019-12-19 15:00:00,210.56,210.9,209.93,210.01,1568016.0,199.8421,200.1648,199.2442,199.3201,1568016.0
2019-12-20 09:30:00,211.35,211.58,210.7,210.99,1420505.0,200.5919,200.8102,199.975,200.2503,1420505.0
2019-12-20 10:00:00,210.99,212.2,210.42,212.17,1712560.0,200.2503,201.3987,199.7093,201.3702,1712560.0
2019-12-20 11:00:00,212.16,212.93,212.01,212.73,1423354.0,201.3607,202.0915,201.2183,201.9017,1423354.0
2019-12-20 12:00:00,212.72,213.48,212.34,213.13,1183650.0,201.8922,202.6135,201.5315,202.2813,1183650.0
2019-12-20 13:00:00,213.13,213.98,213.05,213.66,996253.0,202.2813,203.0881,202.2054,202.7844,996253.0
2019-12-20 14:00:00,213.66,213.84,213.24,213.33,990123.0,202.7844,202.9552,202.3857,202.4712,990123.0
2019-12-20 15:00:00,213.32,213.46,212.1,212.36,3250109.0,202.4617,202.5945,201.3038,201.5505,3250109.0
2019-12-23 09:30:00,213.25,214.78,212.91,214.4,1621244.0,202.3952,203.8473,202.0725,203.4867,1621244.0
2019-12-23 10:00:00,214.41,214.67,213.21,214.21,1625292.0,203.4962,203.7429,202.3573,203.3064,1625292.0
2019-12-23 11:00:00,214.2,214.56,213.96,214.34,845103.0,203.2969,203.6385,203.0691,203.4297,845103.0
2019-12-23 12:00:00,214.32,214.43,214.02,214.42,613866.0,203.4108,203.5152,203.126,203.5057,613866.0
2019-12-23 13:00:00,214.39,214.87,214.34,214.83,658692.0,203.4772,203.9328,203.4297,203.8948,658692.0
2019-12-23 14:00:00,214.82,214.92,214.34,214.85,681696.0,203.8853,203.9802,203.4297,203.9138,681696.0
2019-12-23 15:00:00,214.83,215.05,214.35,214.84,1289515.0,203.8948,204.1036,203.4392,203.9043,1289515.0
2019-12-24 09:30:00,215.01,215.43,213.35,214.25,1200082.0,204.0656,204.4643,202.4901,203.3443,1200082.0
2019-12-24 10:00:00,214.25,214.62,213.91,214.0,981919.0,203.3443,203.6955,203.0216,203.107,981919.0
2019-12-24 11:00:00,214.0,214.4,213.8,214.13,766104.0,203.107,203.4867,202.9172,203.2304,766104.0
2019-12-24 12:00:00,214.15,214.5,213.76,214.3,1054928.0,203.2494,203.5816,202.8793,203.3918,1054928.0
2019-12-26 09:30:00,214.65,215.0,214.36,214.56,633398.0,203.724,204.0561,203.4487,203.6385,633398.0
2019-12-26 10:00:00,214.58,215.38,214.33,215.28,1054741.0,203.6575,204.4168,203.4202,204.3219,1054741.0
2019-12-26 11:00:00,215.27,216.01,215.18,215.97,930570.0,204.3124,205.0147,204.227,204.9768,930570.0
2019-12-26 12:00:00,215.97,216.08,215.31,216.04,659016.0,204.9768,205.0812,204.3504,205.0432,659016.0
2019-12-26 13:00:00,216.04,216.9,215.92,216.76,745694.0,205.0432,205.8594,204.9293,205.7266,745694.0
2019-12-26 14:00:00,216.76,216.99,216.52,216.68,535215.0,205.7266,205.9449,205.4988,205.6506,535215.0
2019-12-26 15:00:00,216.69,216.72,216.1,216.38,944349.0,205.6601,205.6886,205.1002,205.3659,944349.0
2019-12-27 09:30:00,218.05,218.11,216.22,216.32,1882550.0,206.9509,207.0078,205.214,205.309,1882550.0
2019-12-27 10:00:00,216.31,217.81,216.17,216.88,1515283.0,205.2995,206.7231,205.1666,205.8405,1515283.0
2019-12-27 11:00:00,216.88,217.49,216.82,216.97,1230349.0,205.8405,206.4194,205.7835,205.9259,1230349.0
2019-12-27 12:00:00,216.97,217.08,216.15,216.59,676141.0,205.9259,206.0303,205.1476,205.5652,676141.0
2019-12-27 13:00:00,216.56,216.86,215.17,215.4,957892.0,205.5367,205.8215,204.2175,204.4358,957892.0
2019-12-27 14:00:00,215.41,216.19,215.37,216.17,504481.0,204.4453,205.1856,204.4073,205.1666,504481.0
2019-12-27 15:00:00,216.19,216.38,215.25,215.49,1098888.0,205.1856,205.3659,204.2934,204.5212,1098888.0
2019-12-30 09:30:00,215.78,215.78,212.5,213.1,1549227.0,204.7964,204.7964,201.6834,202.2529,1549227.0
2019-12-30 10:00:00,213.1,213.28,211.76,212.95,1562846.0,202.2529,202.4237,200.9811,202.1105,1562846.0
2019-12-30 11:00:00,212.95,213.37,212.38,213.28,593342.0,202.1105,202.5091,201.5695,202.4237,593342.0
2019-12-30 12:00:00,213.29,213.6,213.01,213.53,597751.0,202.4332,202.7274,202.1674,202.661,597751.0
2019-12-30 13:00:00,213.53,213.55,212.88,213.16,541473.0,202.661,202.68,202.0441,202.3098,541473.0
2019-12-30 14:00:00,213.16,213.17,212.14,212.46,680309.0,202.3098,202.3193,201.3417,201.6454,680309.0
2019-12-30 15:00:00,212.47,213.0,212.31,212.87,1184413.0,201.6549,202.1579,201.5031,202.0346,1184413.0
2019-12-31 09:30:00,212.0,213.64,210.73,212.99,1059464.0,201.2089,202.7654,200.0035,202.1485,1059464.0
2019-12-31 10:00:00,212.98,213.1,212.04,212.34,862124.0,202.139,202.2529,201.2468,201.5315,862124.0
2019-12-31 11:00:00,212.34,212.84,212.04,212.71,758749.0,201.5315,202.0061,201.2468,201.8827,758749.0
2019-12-31 12:00:00,212.71,212.85,212.28,212.46,379917.0,201.8827,202.0156,201.4746,201.6454,379917.0
2019-12-31 13:00:00,212.42,212.65,211.94,212.24,344849.0,201.6075,201.8258,201.1519,201.4366,344849.0
2019-12-31 14:00:00,212.23,212.26,211.73,212.2,345133.0,201.4271,201.4556,200.9526,201.3987,345133.0
2019-12-31 15:00:00,212.2,212.68,212.08,212.12,876873.0,201.3987,201.8542,201.2848,201.3227,876873.0
2020-01-02 09:30:00,216.6,219.15,216.54,218.84,2800437.0,205.5747,207.9949,205.5178,207.7007,2800437.0
2020-01-02 10:00:00,218.84,219.77,218.31,219.24,1911453.0,207.7007,208.5833,207.1977,208.0803,1911453.0
2020-01-02 11:00:00,219.25,219.72,218.57,219.61,1208937.0,208.0898,208.5359,207.4444,208.4315,1208937.0
2020-01-02 12:00:00,219.6,219.98,219.36,219.74,977215.0,208.422,208.7827,208.1942,208.5549,977215.0
2020-01-02 13:00:00,219.75,219.83,218.87,219.64,963469.0,208.5644,208.6403,207.7292,208.46,963469.0
2020-01-02 14:00:00,219.65,219.96,219.34,219.88,955691.0,208.4695,208.7637,208.1752,208.6877,955691.0
2020-01-02 15:00:00,219.87,219.93,219.15,219.8,1722506.0,208.6783,208.7352,207.9949,208.6118,1722506.0
2020-01-03 09:30:00,216.35,218.11,216.01,217.39,1441651.0,205.3374,207.0078,205.0147,206.3245,1441651.0
2020-01-03 10:00:00,217.37,217.89,216.4,216.59,1170751.0,206.3055,206.799,205.3849,205.5652,1170751.0
2020-01-03 11:00:00,216.6,217.63,216.4,217.54,932696.0,205.5747,206.5523,205.3849,206.4669,932696.0
2020-01-03 12:00:00,217.52,218.21,217.47,217.95,617609.0,206.4479,207.1028,206.4004,206.856,617609.0
2020-01-03 13:00:00,217.95,218.0,216.8,217.45,486639.0,206.856,206.9034,205.7645,206.3814,486639.0
2020-01-03 14:00:00,217.46,217.55,216.82,217.28,551225.0,206.3909,206.4763,205.7835,206.2201,551225.0
2020-01-03 15:00:00,217.28,217.5,216.52,217.03,995087.0,206.2201,206.4289,205.4988,205.9828,995087.0
2020-01-06 09:30:00,214.89,216.84,214.09,215.91,2297729.0,203.9517,205.8025,203.1925,204.9198,2297729.0
2020-01-06 10:00:00,215.89,217.16,215.7,216.63,1245447.0,204.9008,206.1062,204.7205,205.6032,1245447.0
2020-01-06 11:00:00,216.66,216.83,215.97,216.09,994594.0,205.6316,205.793,204.9768,205.0907,994594.0
2020-01-06 12:00:00,216.11,216.35,215.64,216.01,538926.0,205.1096,205.3374,204.6636,205.0147,538926.0
2020-01-06 13:00:00,216.0,216.43,215.95,216.21,519716.0,205.0052,205.4134,204.9578,205.2046,519716.0
2020-01-06 14:00:00,216.2,216.32,215.95,216.04,506666.0,205.1951,205.309,204.9578,205.0432,506666.0
2020-01-06 15:00:00,216.01,216.75,215.76,216.59,1561170.0,205.0147,205.7171,204.7775,205.5652,1561170.0
2020-01-07 09:30:00,217.64,218.3,216.69,217.31,1449447.0,206.5618,207.1882,205.6601,206.2486,1449447.0
2020-01-07 10:00:00,217.32,218.68,217.28,217.88,1530207.0,206.2581,207.5488,206.2201,206.7895,1530207.0
2020-01-07 11:00:00,217.89,218.51,217.84,218.12,926747.0,206.799,207.3875,206.7516,207.0173,926747.0
2020-01-07 12:00:00,218.13,218.9,218.09,218.6,656907.0,207.0268,207.7576,206.9889,207.4729,656907.0
2020-01-07 13:00:00,218.6,218.94,218.47,218.54,368741.0,207.4729,207.7956,207.3495,207.416,368741.0
2020-01-07 14:00:00,218.55,218.64,217.98,218.2,591494.0,207.4254,207.5109,206.8845,207.0933,591494.0
2020-01-07 15:00:00,218.21,218.64,217.61,217.64,1187795.0,207.1028,207.5109,206.5333,206.5618,1187795.0
2020-01-08 09:30:00,216.6,218.73,216.32,218.42,1092110.0,205.5747,207.5963,205.309,207.3021,1092110.0
2020-01-08 10:00:00,218.42,218.89,217.79,218.03,1029898.0,207.3021,207.7481,206.7041,206.9319,1029898.0
2020-01-08 11:00:00,218.03,219.94,217.62,219.53,1446373.0,206.9319,208.7447,206.5428,208.3556,1446373.0
2020-01-08 12:00:00,219.54,220.09,219.53,219.8,971008.0,208.3651,208.8871,208.3556,208.6118,971008.0
2020-01-08 13:00:00,219.8,220.65,219.68,220.15,640751.0,208.6118,209.4186,208.4979,208.944,640751.0
2020-01-08 14:00:00,220.16,220.51,219.71,219.81,598169.0,208.9535,209.2857,208.5264,208.6213,598169.0
2020-01-08 15:00:00,219.81,220.08,217.8,217.93,1787389.0,208.6213,208.8776,206.7136,206.837,1787389.0
2020-01-09 09:30:00,221.5,222.51,220.95,221.73,2295798.0,210.2253,211.1839,209.7033,210.4436,2295798.0
2020-01-09 10:00:00,221.72,223.08,221.15,222.86,1990593.0,210.4341,211.7249,209.8931,211.5161,1990593.0
2020-01-09 11:00:00,222.89,223.08,222.29,222.9,1089552.0,211.5445,211.7249,210.9751,211.554,1089552.0
2020-01-09 12:00:00,222.9,223.01,220.82,221.46,1223730.0,211.554,211.6584,209.5799,210.1873,1223730.0
2020-01-09 13:00:00,221.48,222.6,221.37,221.94,786315.0,210.2063,211.2693,210.1019,210.6429,786315.0
2020-01-09 14:00:00,221.93,222.1,221.44,221.86,678601.0,210.6334,210.7947,210.1683,210.567,678601.0
2020-01-09 15:00:00,221.85,221.88,221.0,221.78,1586664.0,210.5575,210.5859,209.7507,210.491,1586664.0
2020-01-10 09:30:00,223.99,224.38,222.06,224.37,1805852.0,212.5885,212.9587,210.7568,212.9492,1805852.0
2020-01-10 10:00:00,224.38,225.96,224.14,225.45,2352775.0,212.9587,214.4583,212.7309,213.9742,2352775.0
2020-01-10 11:00:00,225.47,225.76,224.29,224.66,1060113.0,213.9932,214.2684,212.8733,213.2244,1060113.0
2020-01-10 12:00:00,224.65,224.65,222.76,223.3,1146641.0,213.2149,213.2149,211.4211,211.9337,1146641.0
2020-01-10 13:00:00,223.3,224.32,223.11,224.26,800942.0,211.9337,212.9017,211.7533,212.8448,800942.0
2020-01-10 14:00:00,224.27,224.28,223.07,223.52,610334.0,212.8543,212.8638,211.7154,212.1425,610334.0
2020-01-10 15:00:00,223.52,223.99,223.02,223.81,1109116.0,212.1425,212.5885,211.6679,212.4177,1109116.0
2020-01-13 09:30:00,228.81,228.95,227.04,228.68,2769509.0,217.1632,217.2961,215.4833,217.0398,2769509.0
2020-01-13 10:00:00,228.7,228.9,227.26,228.04,2591165.0,217.0588,217.2486,215.6921,216.4324,2591165.0
2020-01-13 11:00:00,228.04,229.75,227.81,229.67,2182522.0,216.4324,218.0553,216.2141,217.9794,2182522.0
2020-01-13 12:00:00,229.68,230.0,229.51,229.81,1146158.0,217.9889,218.2926,217.8276,218.1123,1146158.0
2020-01-13 13:00:00,229.8,230.0,229.64,229.74,912695.0,218.1028,218.2926,217.9509,218.0459,912695.0
2020-01-13 14:00:00,229.73,231.14,229.5,230.21,1198659.0,218.0364,219.3746,217.8181,218.4919,1198659.0
2020-01-13 15:00:00,230.21,231.1,229.99,230.51,2260045.0,218.4919,219.3366,218.2831,218.7767,2260045.0
2020-01-14 09:30:00,230.05,230.18,226.02,226.21,3228091.0,218.3401,218.4635,214.5152,214.6955,3228091.0
2020-01-14 10:00:00,226.22,227.86,225.89,227.24,2262727.0,214.705,216.2616,214.3918,215.6731,2262727.0
2020-01-14 11:00:00,227.21,227.59,226.24,226.58,1396735.0,215.6446,216.0053,214.724,215.0467,1396735.0
2020-01-14 12:00:00,226.58,227.83,226.4,227.09,1142440.0,215.0467,216.2331,214.8759,215.5307,1142440.0
2020-01-14 13:00:00,227.11,227.73,226.22,226.3,1153230.0,215.5497,216.1382,214.705,214.781,1153230.0
2020-01-14 14:00:00,226.27,226.88,224.88,225.9,1599576.0,214.7525,215.3314,213.4332,214.4013,1599576.0
2020-01-14 15:00:00,225.91,226.5,225.25,226.45,2115719.0,214.4108,214.9708,213.7844,214.9233,2115719.0
2020-01-15 09:30:00,226.65,227.82,226.01,227.72,1312027.0,215.1131,216.2236,214.5057,216.1287,1312027.0
2020-01-15 10:00:00,227.75,227.79,226.02,226.46,1226038.0,216.1571,216.1951,214.5152,214.9328,1226038.0
2020-01-15 11:00:00,226.48,226.53,225.27,225.59,979966.0,214.9518,214.9992,213.8034,214.1071,979966.0
2020-01-15 12:00:00,225.59,226.44,225.29,225.62,491863.0,214.1071,214.9138,213.8224,214.1356,491863.0
2020-01-15 13:00:00,225.6,225.86,224.97,225.42,588890.0,214.1166,214.3634,213.5187,213.9458,588890.0
2020-01-15 14:00:00,225.41,225.9,225.3,225.63,572411.0,213.9363,214.4013,213.8319,214.1451,572411.0
2020-01-15 15:00:00,225.64,225.74,224.39,225.02,1598950.0,214.1546,214.2495,212.9682,213.5661,1598950.0
2020-01-16 09:30:00,226.3,226.33,223.81,224.81,2090977.0,214.781,214.8094,212.4177,213.3668,2090977.0
2020-01-16 10:00:00,224.83,224.85,223.0,223.05,1935500.0,213.3858,213.4048,211.6489,211.6964,1935500.0
2020-01-16 11:00:00,223.06,223.55,222.77,222.81,1194495.0,211.7059,212.1709,211.4306,211.4686,1194495.0
2020-01-16 12:00:00,222.81,223.36,222.73,222.83,752096.0,211.4686,211.9906,211.3927,211.4876,752096.0
2020-01-16 13:00:00,222.84,223.54,222.84,223.31,773463.0,211.4971,212.1614,211.4971,211.9432,773463.0
2020-01-16 14:00:00,223.31,223.4,222.88,223.23,736238.0,211.9432,212.0286,211.535,211.8672,736238.0
2020-01-16 15:00:00,223.23,223.97,223.0,223.97,2134340.0,211.8672,212.5696,211.6489,212.5696,2134340.0
2020-01-17 09:30:00,225.9,226.76,225.35,226.63,2273817.0,214.4013,215.2175,213.8793,215.0942,2273817.0
2020-01-17 10:00:00,226.64,226.95,226.16,226.68,1585051.0,215.1037,215.3979,214.6481,215.1416,1585051.0
2020-01-17 11:00:00,226.66,226.89,225.9,226.27,952008.0,215.1226,215.3409,214.4013,214.7525,952008.0
2020-01-17 12:00:00,226.27,226.75,225.96,226.36,573269.0,214.7525,215.2081,214.4583,214.8379,573269.0
2020-01-17 13:00:00,226.37,226.5,226.09,226.34,441630.0,214.8474,214.9708,214.5816,214.8189,441630.0
2020-01-17 14:00:00,226.34,226.44,225.74,226.02,635904.0,214.8189,214.9138,214.2495,214.5152,635904.0
2020-01-17 15:00:00,226.03,228.0,225.93,227.43,1696811.0,214.5247,216.3944,214.4298,215.8534,1696811.0
2020-01-21 09:30:00,222.45,222.6,220.88,222.24,3675408.0,211.1269,211.2693,209.6368,210.9276,3675408.0
2020-01-21 10:00:00,222.22,222.28,220.72,221.97,2183534.0,210.9086,210.9656,209.485,210.6714,2183534.0
2020-01-21 11:00:00,221.97,222.43,221.58,221.74,1217073.0,210.6714,211.1079,210.3012,210.4531,1217073.0
2020-01-21 12:00:00,221.72,222.01,221.29,222.0,866774.0,210.4341,210.7093,210.026,210.6998,866774.0
2020-01-21 13:00:00,222.0,222.31,221.37,221.47,1110308.0,210.6998,210.9941,210.1019,210.1968,1110308.0
2020-01-21 14:00:00,221.45,221.95,221.29,221.86,562243.0,210.1778,210.6524,210.026,210.567,562243.0
2020-01-21 15:00:00,221.86,222.52,221.76,222.39,1592498.0,210.567,211.1934,210.4721,211.07,1592498.0
2020-01-22 09:30:00,224.51,225.58,223.7,224.14,1675165.0,213.0821,214.0976,212.3133,212.7309,1675165.0
2020-01-22 10:00:00,224.14,224.78,223.82,224.05,1239958.0,212.7309,213.3383,212.4272,212.6455,1239958.0
2020-01-22 11:00:00,224.04,224.27,222.92,223.35,1198581.0,212.636,212.8543,211.573,211.9811,1198581.0
2020-01-22 12:00:00,223.32,223.93,222.88,223.71,556906.0,211.9526,212.5316,211.535,212.3228,556906.0
2020-01-22 13:00:00,223.66,223.97,223.13,223.15,373403.0,212.2753,212.5696,211.7723,211.7913,373403.0
2020-01-22 14:00:00,223.14,223.94,222.87,223.04,586697.0,211.7818,212.5411,211.5255,211.6869,586697.0
2020-01-22 15:00:00,223.03,223.17,222.0,222.42,1250580.0,211.6774,211.8103,210.6998,211.0985,1250580.0
2020-01-23 09:30:00,217.93,219.05,216.77,218.41,3159474.0,206.837,207.9,205.736,207.2926,3159474.0
2020-01-23 10:00:00,218.44,220.1,218.1,218.64,1980093.0,207.321,208.8965,206.9984,207.5109,1980093.0
2020-01-23 11:00:00,218.63,218.9,217.44,217.95,1601131.0,207.5014,207.7576,206.3719,206.856,1601131.0
2020-01-23 12:00:00,217.94,218.13,217.25,217.37,979728.0,206.8465,207.0268,206.1916,206.3055,979728.0
2020-01-23 13:00:00,217.38,219.49,217.06,219.47,1919318.0,206.315,208.3176,206.0113,208.2986,1919318.0
2020-01-23 14:00:00,219.45,220.13,218.96,219.59,1173422.0,208.2796,208.925,207.8146,208.4125,1173422.0
2020-01-23 15:00:00,219.6,219.9,218.86,219.14,1578033.0,208.422,208.7067,207.7197,207.9854,1578033.0
2020-01-24 09:30:00,218.49,219.83,217.8,218.72,1436723.0,207.3685,208.6403,206.7136,207.5868,1436723.0
2020-01-24 10:00:00,218.72,218.75,216.52,217.48,1319970.0,207.5868,207.6153,205.4988,206.4099,1319970.0
2020-01-24 11:00:00,217.48,218.2,215.46,215.48,1156439.0,206.4099,207.0933,204.4927,204.5117,1156439.0
2020-01-24 12:00:00,215.47,215.52,211.55,213.87,2900769.0,204.5022,204.5497,200.7818,202.9837,2900769.0
2020-01-24 13:00:00,213.85,213.85,212.15,212.49,1052289.0,202.9647,202.9647,201.3512,201.6739,1052289.0
2020-01-24 14:00:00,212.51,213.23,211.32,213.0,1607308.0,201.6929,202.3762,200.5635,202.1579,1607308.0
2020-01-24 15:00:00,212.99,214.0,212.23,213.69,2159982.0,202.1485,203.107,201.4271,202.8128,2159982.0
2020-01-27 09:30:00,201.17,206.0,199.5,205.46,6722492.0,190.9301,195.5143,189.3451,195.0017,6722492.0
2020-01-27 10:00:00,205.48,205.79,203.52,204.77,3153648.0,195.0207,195.3149,193.1605,194.3469,3153648.0
2020-01-27 11:00:00,204.73,206.94,203.61,206.18,2408630.0,194.3089,196.4064,193.2459,195.6851,2408630.0
2020-01-27 12:00:00,206.14,208.02,205.83,207.59,1397892.0,195.6471,197.4314,195.3529,197.0233,1397892.0
2020-01-27 13:00:00,207.62,207.89,206.63,207.02,1037323.0,197.0518,197.3081,196.1122,196.4823,1037323.0
2020-01-27 14:00:00,207.03,207.08,205.13,205.62,1131887.0,196.4918,196.5393,194.6885,195.1536,1131887.0
2020-01-27 15:00:00,205.61,205.68,204.47,205.46,1991447.0,195.1441,195.2105,194.0621,195.0017,1991447.0
2020-01-28 09:30:00,209.74,209.9,207.17,208.32,2464996.0,199.0639,199.2157,196.6247,197.7162,2464996.0
2020-01-28 10:00:00,208.33,210.91,208.13,209.65,2601718.0,197.7257,200.1743,197.5358,198.9785,2601718.0
2020-01-28 11:00:00,209.67,210.25,208.88,209.21,1881623.0,198.9975,199.5479,198.2477,198.5609,1881623.0
2020-01-28 12:00:00,209.21,210.3,208.85,209.19,859857.0,198.5609,199.5954,198.2192,198.5419,859857.0
2020-01-28 13:00:00,209.21,210.19,208.66,210.1,911573.0,198.5609,199.491,198.0389,199.4056,911573.0
2020-01-28 14:00:00,210.09,210.71,210.08,210.34,892395.0,199.3961,199.9845,199.3866,199.6333,892395.0
2020-01-28 15:00:00,210.33,210.82,210.21,210.25,1342024.0,199.6239,200.0889,199.51,199.5479,1342024.0
2020-01-29 09:30:00,212.56,213.09,210.38,210.6,2153487.0,201.7403,202.2434,199.6713,199.8801,2153487.0
2020-01-29 10:00:00,210.64,211.39,209.52,210.49,1748211.0,199.9181,200.6299,198.8551,199.7757,1748211.0
2020-01-29 11:00:00,210.5,210.71,209.68,210.17,794626.0,199.7852,199.9845,199.0069,199.472,794626.0
2020-01-29 12:00:00,210.16,211.64,210.14,211.38,788053.0,199.4625,200.8672,199.4435,200.6204,788053.0
2020-01-29 13:00:00,211.36,212.95,211.21,212.79,1005083.0,200.6014,202.1105,200.4591,201.9586,1005083.0
2020-01-29 14:00:00,212.8,213.98,212.46,212.87,1300429.0,201.9681,203.0881,201.6454,202.0346,1300429.0
2020-01-29 15:00:00,212.9,213.05,211.99,212.02,1535043.0,202.063,202.2054,201.1994,201.2278,1535043.0
2020-01-30 09:30:00,207.88,209.86,207.75,207.91,1984652.0,197.2986,199.1778,197.1752,197.327,1984652.0
2020-01-30 10:00:00,207.89,209.08,205.03,205.34,2441526.0,197.3081,198.4375,194.5936,194.8879,2441526.0
2020-01-30 11:00:00,205.31,207.14,205.29,206.69,1319847.0,194.8594,196.5962,194.8404,196.1691,1319847.0
2020-01-30 12:00:00,206.73,207.35,205.96,206.31,895096.0,196.2071,196.7955,195.4763,195.8085,895096.0
2020-01-30 13:00:00,206.35,206.49,205.6,205.95,698851.0,195.8464,195.9793,195.1346,195.4668,698851.0
2020-01-30 14:00:00,205.97,207.84,205.73,207.05,1092665.0,195.4858,197.2606,195.258,196.5108,1092665.0
2020-01-30 15:00:00,207.08,208.7,206.7,208.56,1876520.0,196.5393,198.0768,196.1786,197.944,1876520.0
2020-01-31 09:30:00,206.5,207.44,205.18,205.9,2141843.0,195.9888,196.881,194.736,195.4194,2141843.0
2020-01-31 10:00:00,205.87,206.11,204.72,205.53,1937460.0,195.3909,195.6187,194.2994,195.0682,1937460.0
2020-01-31 11:00:00,205.53,207.93,205.1,207.93,2757267.0,195.0682,197.346,194.6601,197.346,2757267.0
2020-01-31 12:00:00,207.91,207.92,206.0,206.45,1388598.0,197.327,197.3365,195.5143,195.9414,1388598.0
2020-01-31 13:00:00,206.44,206.87,206.0,206.49,904593.0,195.9319,196.34,195.5143,195.9793,904593.0
2020-01-31 14:00:00,206.52,206.74,206.0,206.02,924881.0,196.0078,196.2166,195.5143,195.5332,924881.0
2020-01-31 15:00:00,206.05,206.9,205.82,206.58,2567920.0,195.5617,196.3684,195.3434,196.0647,2567920.0
2020-02-03 09:30:00,208.67,214.38,208.67,214.23,2923644.0,198.0484,203.4677,198.0484,203.3253,2923644.0
2020-02-03 10:00:00,214.26,215.02,213.38,213.55,2619013.0,203.3538,204.0751,202.5186,202.68,2619013.0
2020-02-03 11:00:00,213.55,214.05,212.4,212.71,1326245.0,202.68,203.1545,201.5885,201.8827,1326245.0
2020-02-03 12:00:00,212.71,214.07,212.6,213.91,801166.0,201.8827,203.1735,201.7783,203.0216,801166.0
2020-02-03 13:00:00,213.92,214.37,213.35,214.2,849685.0,203.0311,203.4582,202.4901,203.2969,849685.0
2020-02-03 14:00:00,214.2,214.36,213.35,213.66,590195.0,203.2969,203.4487,202.4901,202.7844,590195.0
2020-02-03 15:00:00,213.66,214.24,213.0,213.16,1287929.0,202.7844,203.3348,202.1579,202.3098,1287929.0
2020-02-04 09:30:00,221.35,222.96,220.49,222.94,3952252.0,210.0829,211.611,209.2667,211.592,3952252.0
2020-02-04 10:00:00,222.95,224.3,222.01,223.03,2556494.0,211.6015,212.8828,210.7093,211.6774,2556494.0
2020-02-04 11:00:00,223.07,224.38,222.9,224.13,1400075.0,211.7154,212.9587,211.554,212.7214,1400075.0
2020-02-04 12:00:00,224.14,224.29,223.3,223.51,878866.0,212.7309,212.8733,211.9337,212.133,878866.0
2020-02-04 13:00:00,223.5,223.53,222.35,222.56,755963.0,212.1235,212.152,211.032,211.2313,755963.0
2020-02-04 14:00:00,222.6,223.0,222.03,222.81,795495.0,211.2693,211.6489,210.7283,211.4686,795495.0
2020-02-04 15:00:00,222.81,223.66,222.6,222.88,1324613.0,211.4686,212.2753,211.2693,211.535,1324613.0
2020-02-05 09:30:00,226.52,226.7,219.44,220.18,3327371.0,214.9898,215.1606,208.2701,208.9725,3327371.0
2020-02-05 10:00:00,220.11,220.96,217.54,218.81,2588764.0,208.906,209.7128,206.4669,207.6722,2588764.0
2020-02-05 11:00:00,218.78,220.29,218.65,220.06,1396187.0,207.6437,209.0769,207.5204,208.8586,1396187.0
2020-02-05 12:00:00,219.97,220.73,219.78,220.09,760884.0,208.7732,209.4945,208.5928,208.8871,760884.0
2020-02-05 13:00:00,220.05,220.13,218.8,219.06,763590.0,208.8491,208.925,207.6627,207.9095,763590.0
2020-02-05 14:00:00,219.04,220.19,218.06,219.95,901353.0,207.8905,208.982,206.9604,208.7542,901353.0
2020-02-05 15:00:00,219.95,220.33,219.44,220.22,1362981.0,208.7542,209.1148,208.2701,209.0104,1362981.0
2020-02-06 09:30:00,223.13,223.65,219.78,222.48,1773666.0,211.7723,212.2658,208.5928,211.1554,1773666.0
2020-02-06 10:00:00,222.48,222.5,220.21,222.12,1290888.0,211.1554,211.1744,209.0009,210.8137,1290888.0
2020-02-06 11:00:00,222.13,222.95,221.25,221.44,873764.0,210.8232,211.6015,209.988,210.1683,873764.0
2020-02-06 12:00:00,221.45,222.25,221.41,221.54,558185.0,210.1778,210.9371,210.1399,210.2632,558185.0
2020-02-06 13:00:00,221.5,221.65,220.2,220.74,838635.0,210.2253,210.3676,208.9915,209.504,838635.0
2020-02-06 14:00:00,220.73,220.93,219.97,220.07,944551.0,209.4945,209.6843,208.7732,208.8681,944551.0
2020-02-06 15:00:00,220.08,220.9,219.81,220.89,1691705.0,208.8776,209.6558,208.6213,209.6463,1691705.0
2020-02-07 09:30:00,217.46,217.84,214.88,217.05,2332913.0,206.3909,206.7516,203.9423,206.0018,2332913.0
2020-02-07 10:00:00,217.06,217.75,216.39,217.49,1638199.0,206.0113,206.6662,205.3754,206.4194,1638199.0
2020-02-07 11:00:00,217.51,217.77,216.63,216.72,1422318.0,206.4384,206.6851,205.6032,205.6886,1422318.0
2020-02-07 12:00:00,216.72,217.09,215.91,216.47,1065772.0,205.6886,206.0398,204.9198,205.4513,1065772.0
2020-02-07 13:00:00,216.47,216.56,215.56,215.56,613570.0,205.4513,205.5367,204.5876,204.5876,613570.0
2020-02-07 14:00:00,215.55,215.79,214.88,215.7,1085977.0,204.5781,204.8059,203.9423,204.7205,1085977.0
2020-02-07 15:00:00,215.71,216.7,215.19,216.43,1998788.0,204.73,205.6696,204.2365,205.4134,1998788.0
2020-02-10 09:30:00,213.5,215.02,212.2,213.18,3562302.0,202.6325,204.0751,201.3987,202.3288,3562302.0
2020-02-10 10:00:00,213.12,214.22,212.36,213.52,2794750.0,202.2718,203.3158,201.5505,202.6515,2794750.0
2020-02-10 11:00:00,213.5,215.1,213.07,214.52,1507305.0,202.6325,204.1511,202.2244,203.6006,1507305.0
2020-02-10 12:00:00,214.5,215.05,214.28,214.49,741539.0,203.5816,204.1036,203.3728,203.5721,741539.0
2020-02-10 13:00:00,214.48,214.75,214.02,214.05,621767.0,203.5626,203.8189,203.126,203.1545,621767.0
2020-02-10 14:00:00,214.05,215.49,214.01,215.39,842184.0,203.1545,204.5212,203.1165,204.4263,842184.0
2020-02-10 15:00:00,215.38,215.75,214.67,215.73,1886767.0,204.4168,204.768,203.7429,204.749,1886767.0
2020-02-11 09:30:00,219.91,219.95,217.66,218.82,3080806.0,208.7162,208.7542,206.5807,207.6817,3080806.0
2020-02-11 10:00:00,218.82,220.01,218.24,218.4,2089301.0,207.6817,208.8111,207.1312,207.2831,2089301.0
2020-02-11 11:00:00,218.38,218.9,217.4,217.67,1430753.0,207.2641,207.7576,206.334,206.5902,1430753.0
2020-02-11 12:00:00,217.69,218.23,217.53,218.17,762769.0,206.6092,207.1217,206.4574,207.0648,762769.0
2020-02-11 13:00:00,218.17,218.46,217.2,217.22,767971.0,207.0648,207.34,206.1442,206.1631,767971.0
2020-02-11 14:00:00,217.22,217.38,215.29,216.83,2086785.0,206.1631,206.315,204.3314,205.793,2086785.0
2020-02-11 15:00:00,216.85,219.1,216.27,217.24,1918474.0,205.812,207.9474,205.2615,206.1821,1918474.0
2020-02-12 09:30:00,220.91,222.58,220.21,222.58,2703017.0,209.6653,211.2503,209.0009,211.2503,2703017.0
2020-02-12 10:00:00,222.54,225.42,222.07,224.56,3709242.0,211.2123,213.9458,210.7663,213.1295,3709242.0
2020-02-12 11:00:00,224.59,224.98,223.65,224.36,1270351.0,213.158,213.5281,212.2658,212.9397,1270351.0
2020-02-12 12:00:00,224.37,225.04,223.88,224.63,1181525.0,212.9492,213.5851,212.4841,213.196,1181525.0
2020-02-12 13:00:00,224.63,225.08,224.31,224.88,1142556.0,213.196,213.6231,212.8923,213.4332,1142556.0
2020-02-12 14:00:00,224.89,225.02,224.49,224.75,930447.0,213.4427,213.5661,213.0631,213.3099,930447.0
2020-02-12 15:00:00,224.75,225.52,224.33,224.44,2379599.0,213.3099,214.0407,212.9112,213.0156,2379599.0
2020-02-13 09:30:00,220.0,222.61,218.99,221.21,5076839.0,208.8016,211.2788,207.843,209.95,5076839.0
2020-02-13 10:00:00,221.27,221.43,219.54,221.25,3378709.0,210.007,210.1588,208.3651,209.988,3378709.0
2020-02-13 11:00:00,221.29,223.0,220.33,222.88,2472785.0,210.026,211.6489,209.1148,211.535,2472785.0
2020-02-13 12:00:00,222.9,225.0,221.91,222.01,2773972.0,211.554,213.5471,210.6144,210.7093,2773972.0
2020-02-13 13:00:00,222.02,223.1,221.43,222.15,1696862.0,210.7188,211.7438,210.1588,210.8422,1696862.0
2020-02-13 14:00:00,222.16,222.64,220.8,221.23,1499291.0,210.8517,211.3073,209.5609,209.969,1499291.0
2020-02-13 15:00:00,221.24,221.44,219.76,220.34,2205411.0,209.9785,210.1683,208.5739,209.1243,2205411.0
2020-02-14 09:30:00,221.1,221.64,218.9,219.87,1816457.0,209.8456,210.3582,207.7576,208.6783,1816457.0
2020-02-14 10:00:00,219.87,220.93,219.02,220.77,1870845.0,208.6783,209.6843,207.8715,209.5324,1870845.0
2020-02-14 11:00:00,220.79,220.9,219.64,219.94,997880.0,209.5514,209.6558,208.46,208.7447,997880.0
2020-02-14 12:00:00,219.94,220.03,218.72,218.73,800374.0,208.7447,208.8301,207.5868,207.5963,800374.0
2020-02-14 13:00:00,218.74,219.28,218.3,218.33,681637.0,207.6058,208.1183,207.1882,207.2166,681637.0
2020-02-14 14:00:00,218.3,219.46,218.23,219.3,555063.0,207.1882,208.2891,207.1217,208.1373,555063.0
2020-02-14 15:00:00,219.33,219.63,219.06,219.63,1005954.0,208.1657,208.4505,207.9095,208.4505,1005954.0
2020-02-18 09:30:00,218.6,219.63,217.8,218.95,2049267.0,207.4729,208.4505,206.7136,207.8051,2049267.0
2020-02-18 10:00:00,218.96,220.23,218.45,218.51,1848382.0,207.8146,209.0199,207.3305,207.3875,1848382.0
2020-02-18 11:00:00,218.5,218.61,217.51,217.95,1325875.0,207.378,207.4824,206.4384,206.856,1325875.0
2020-02-18 12:00:00,217.94,219.03,217.83,218.87,718250.0,206.8465,207.881,206.7421,207.7292,718250.0
2020-02-18 13:00:00,218.87,219.4,218.85,219.03,524061.0,207.7292,208.2322,207.7102,207.881,524061.0
2020-02-18 14:00:00,219.03,220.17,218.97,219.97,921492.0,207.881,208.963,207.8241,208.7732,921492.0
2020-02-18 15:00:00,220.0,220.85,219.91,220.48,1489995.0,208.8016,209.6084,208.7162,209.2572,1489995.0
2020-02-19 09:30:00,221.52,223.25,220.75,222.75,1775333.0,210.2443,211.8862,209.5135,211.4117,1775333.0
2020-02-19 10:00:00,222.73,222.86,221.52,221.9,1112080.0,211.3927,211.5161,210.2443,210.6049,1112080.0
2020-02-19 11:00:00,221.89,222.15,221.62,221.89,1079731.0,210.5954,210.8422,210.3392,210.5954,1079731.0
2020-02-19 12:00:00,221.88,223.56,221.79,223.49,1076801.0,210.5859,212.1804,210.5005,212.114,1076801.0
2020-02-19 13:00:00,223.49,223.49,222.66,223.07,607976.0,212.114,212.114,211.3262,211.7154,607976.0
2020-02-19 14:00:00,223.05,223.17,222.71,222.96,825851.0,211.6964,211.8103,211.3737,211.611,825851.0
2020-02-19 15:00:00,222.97,223.4,222.01,222.12,1452831.0,211.6205,212.0286,210.7093,210.8137,1452831.0
2020-02-20 09:30:00,222.5,222.5,220.09,221.66,1530640.0,211.1744,211.1744,208.8871,210.3771,1530640.0
2020-02-20 10:00:00,221.67,221.75,219.65,220.03,1456723.0,210.3866,210.4626,208.4695,208.8301,1456723.0
2020-02-20 11:00:00,220.01,220.02,214.22,216.56,3143689.0,208.8111,208.8206,203.3158,205.5367,3143689.0
2020-02-20 12:00:00,216.51,217.1,215.65,216.98,1129335.0,205.4893,206.0493,204.6731,205.9354,1129335.0
2020-02-20 13:00:00,216.96,218.09,216.71,217.83,1317678.0,205.9164,206.9889,205.6791,206.7421,1317678.0
2020-02-20 14:00:00,217.85,218.75,217.75,218.48,956527.0,206.7611,207.6153,206.6662,207.359,956527.0
2020-02-20 15:00:00,218.5,218.59,217.82,218.01,1307677.0,207.378,207.4634,206.7326,206.9129,1307677.0
2020-02-21 09:30:00,217.54,217.6,212.8,214.44,2486927.0,206.4669,206.5238,201.9681,203.5247,2486927.0
2020-02-21 10:00:00,214.41,214.9,212.66,213.5,2242813.0,203.4962,203.9612,201.8353,202.6325,2242813.0
2020-02-21 11:00:00,213.5,214.46,213.24,213.96,1042374.0,202.6325,203.5436,202.3857,203.0691,1042374.0
2020-02-21 12:00:00,213.95,214.18,213.42,213.87,689033.0,203.0596,203.2779,202.5566,202.9837,689033.0
2020-02-21 13:00:00,213.85,214.18,211.56,212.31,1365990.0,202.9647,203.2779,200.7912,201.5031,1365990.0
2020-02-21 14:00:00,212.31,212.89,211.58,212.65,1307902.0,201.5031,202.0535,200.8102,201.8258,1307902.0
2020-02-21 15:00:00,212.63,212.78,211.76,212.57,2737001.0,201.8068,201.9491,200.9811,201.7498,2737001.0
2020-02-24 09:30:00,203.55,206.97,202.52,205.94,3517113.0,193.189,196.4349,192.2114,195.4573,3517113.0
2020-02-24 10:00:00,205.95,206.68,204.7,205.88,2335567.0,195.4668,196.1596,194.2804,195.4004,2335567.0
2020-02-24 11:00:00,205.85,206.08,204.82,205.66,1305416.0,195.3719,195.5902,194.3943,195.1916,1305416.0
2020-02-24 12:00:00,205.65,205.74,203.72,204.06,1473099.0,195.1821,195.2675,193.3503,193.673,1473099.0
2020-02-24 13:00:00,204.01,204.93,203.11,204.6,1084904.0,193.6256,194.4987,192.7714,194.1855,1084904.0
2020-02-24 14:00:00,204.59,206.68,204.03,206.46,1189752.0,194.176,196.1596,193.6445,195.9508,1189752.0
2020-02-24 15:00:00,206.5,207.28,205.9,206.16,2097045.0,195.9888,196.7291,195.4194,195.6661,2097045.0
2020-02-25 09:30:00,208.51,209.95,207.78,209.15,2326330.0,197.8965,199.2632,197.2037,198.5039,2326330.0
2020-02-25 10:00:00,209.15,209.6,205.9,207.03,2198569.0,198.5039,198.931,195.4194,196.4918,2198569.0
2020-02-25 11:00:00,207.01,207.5,205.37,207.07,1660527.0,196.4728,196.9379,194.9163,196.5298,1660527.0
2020-02-25 12:00:00,207.11,207.34,206.0,206.27,851843.0,196.5678,196.7861,195.5143,195.7705,851843.0
2020-02-25 13:00:00,206.23,206.98,205.57,205.57,963631.0,195.7326,196.4444,195.1061,195.1061,963631.0
2020-02-25 14:00:00,205.51,206.19,204.1,205.81,1849084.0,195.0492,195.6946,193.711,195.3339,1849084.0
2020-02-25 15:00:00,205.91,206.29,204.55,205.62,3779830.0,195.4288,195.7895,194.1381,195.1536,3779830.0
2020-02-26 09:30:00,206.8,211.87,206.79,210.94,3029844.0,196.2735,201.0855,196.264,200.2028,3029844.0
2020-02-26 10:00:00,210.96,213.08,209.74,211.72,2728426.0,200.2218,202.2339,199.0639,200.9431,2728426.0
2020-02-26 11:00:00,211.7,212.44,210.69,210.95,1555666.0,200.9241,201.6265,199.9655,200.2123,1555666.0
2020-02-26 12:00:00,210.99,211.6,209.55,210.34,1309705.0,200.2503,200.8292,198.8836,199.6333,1309705.0
2020-02-26 13:00:00,210.33,210.69,207.58,208.45,1208010.0,199.6239,199.9655,197.0138,197.8396,1208010.0
2020-02-26 14:00:00,208.4,209.69,208.07,208.75,930728.0,197.7921,199.0164,197.4789,198.1243,930728.0
2020-02-26 15:00:00,208.79,210.7,208.69,208.81,1854485.0,198.1622,199.975,198.0673,198.1812,1854485.0
2020-02-27 09:30:00,205.01,206.01,203.58,204.72,3337538.0,194.5747,195.5238,193.2174,194.2994,3337538.0
2020-02-27 10:00:00,204.66,205.25,201.86,204.71,3821500.0,194.2425,194.8024,191.585,194.2899,3821500.0
2020-02-27 11:00:00,204.7,208.1,204.6,207.46,2700820.0,194.2804,197.5074,194.1855,196.8999,2700820.0
2020-02-27 12:00:00,207.45,209.97,206.72,208.08,1470011.0,196.8905,199.2822,196.1976,197.4884,1470011.0
2020-02-27 13:00:00,207.95,209.18,205.48,205.95,1124638.0,197.365,198.5324,195.0207,195.4668,1124638.0
2020-02-27 14:00:00,205.86,206.71,205.0,206.09,1097731.0,195.3814,196.1881,194.5652,195.5997,1097731.0
2020-02-27 15:00:00,206.01,207.43,204.96,205.03,2331264.0,195.5238,196.8715,194.5272,194.5936,2331264.0
2020-02-28 09:30:00,198.98,203.2,198.81,200.17,4789089.0,188.8516,192.8568,188.6902,189.981,4789089.0
2020-02-28 10:00:00,200.24,201.88,199.5,200.6,3710187.0,190.0475,191.604,189.3451,190.3891,3710187.0
2020-02-28 11:00:00,200.66,205.22,198.56,203.34,4072200.0,190.4461,194.774,188.453,192.9897,4072200.0
2020-02-28 12:00:00,203.37,204.19,201.7,202.76,1447527.0,193.0181,193.7964,191.4331,192.4392,1447527.0
2020-02-28 13:00:00,202.76,203.7,200.68,202.11,1344462.0,192.4392,193.3313,190.4651,191.8223,1344462.0
2020-02-28 14:00:00,202.09,204.75,201.23,203.31,1803503.0,191.8033,194.3279,190.9871,192.9612,1803503.0
2020-02-28 15:00:00,203.34,208.92,202.48,208.15,3557809.0,192.9897,198.2856,192.1734,197.5548,3557809.0
2020-03-02 09:30:00,208.59,210.07,206.46,207.15,2593805.0,197.9724,199.3771,195.9508,196.6057,2593805.0
2020-03-02 10:00:00,207.1,207.3,203.75,205.88,3318660.0,196.5583,196.7481,193.3788,195.4004,3318660.0
2020-03-02 11:00:00,205.86,208.4,205.77,208.35,1968471.0,195.3814,197.7921,195.296,197.7446,1968471.0
2020-03-02 12:00:00,208.34,209.62,207.51,209.44,1559987.0,197.7352,198.95,196.9474,198.7792,1559987.0
2020-03-02 13:00:00,209.45,209.58,206.99,207.86,1126132.0,198.7886,198.912,196.4539,197.2796,1126132.0
2020-03-02 14:00:00,207.83,208.5,206.55,207.24,1416681.0,197.2511,197.887,196.0363,196.6911,1416681.0
2020-03-02 15:00:00,207.25,211.11,207.14,210.98,3205119.0,196.7006,200.3642,196.5962,200.2408,3205119.0
2020-03-03 09:30:00,211.08,211.33,207.31,207.73,1806486.0,200.3357,200.573,196.7576,197.1562,1806486.0
2020-03-03 10:00:00,207.63,211.39,207.29,209.93,3202293.0,197.0613,200.6299,196.7386,199.2442,3202293.0
2020-03-03 11:00:00,209.93,210.15,205.8,207.91,1900041.0,199.2442,199.453,195.3244,197.327,1900041.0
2020-03-03 12:00:00,207.87,208.66,207.39,207.78,894118.0,197.2891,198.0389,196.8335,197.2037,894118.0
2020-03-03 13:00:00,207.81,207.82,203.74,203.79,1914226.0,197.2321,197.2416,193.3693,193.4168,1914226.0
2020-03-03 14:00:00,203.81,205.04,202.23,204.73,1822595.0,193.4357,194.6031,191.9362,194.3089,1822595.0
2020-03-03 15:00:00,204.74,208.28,204.49,207.4,3553559.0,194.3184,197.6782,194.0811,196.843,3553559.0
2020-03-04 09:30:00,209.49,210.92,209.19,210.0,1663298.0,198.8266,200.1838,198.5419,199.3107,1663298.0
2020-03-04 10:00:00,210.05,212.49,209.78,210.85,1859885.0,199.3581,201.6739,199.1019,200.1174,1859885.0
2020-03-04 11:00:00,210.83,211.42,209.01,209.31,1221655.0,200.0984,200.6584,198.371,198.6558,1221655.0
2020-03-04 12:00:00,209.29,211.6,208.85,211.53,727564.0,198.6368,200.8292,198.2192,200.7628,727564.0
2020-03-04 13:00:00,211.5,212.2,211.49,211.85,684178.0,200.7343,201.3987,200.7248,201.0665,684178.0
2020-03-04 14:00:00,211.85,212.7,210.6,210.63,906994.0,201.0665,201.8732,199.8801,199.9086,906994.0
2020-03-04 15:00:00,210.6,212.27,210.42,211.95,1682640.0,199.8801,201.4651,199.7093,201.1614,1682640.0
2020-03-05 09:30:00,210.0,211.59,209.14,210.88,1577843.0,199.3107,200.8197,198.4944,200.1459,1577843.0
2020-03-05 10:00:00,210.88,213.24,210.49,212.6,1527978.0,200.1459,202.3857,199.7757,201.7783,1527978.0
2020-03-05 11:00:00,212.6,215.15,212.13,214.26,1863378.0,201.7783,204.1985,201.3322,203.3538,1863378.0
2020-03-05 12:00:00,214.27,214.35,211.16,211.5,1091279.0,203.3633,203.4392,200.4116,200.7343,1091279.0
2020-03-05 13:00:00,211.52,212.42,211.22,211.8,763804.0,200.7533,201.6075,200.4686,201.019,763804.0
2020-03-05 14:00:00,211.84,211.92,210.52,210.75,971480.0,201.057,201.1329,199.8042,200.0225,971480.0
2020-03-05 15:00:00,210.76,212.04,209.95,211.43,1946197.0,200.032,201.2468,199.2632,200.6679,1946197.0
2020-03-06 09:30:00,206.7,207.0,203.96,204.68,2964558.0,196.1786,196.4634,193.5781,194.2615,2964558.0
2020-03-06 10:00:00,204.64,205.67,203.76,204.27,3057568.0,194.2235,195.2011,193.3883,193.8723,3057568.0
2020-03-06 11:00:00,204.29,204.5,203.06,203.16,1703301.0,193.8913,194.0906,192.7239,192.8188,1703301.0
2020-03-06 12:00:00,203.16,203.9,202.37,202.66,1607219.0,192.8188,193.5212,192.069,192.3443,1607219.0
2020-03-06 13:00:00,202.66,203.48,201.8,202.38,1534565.0,192.3443,193.1225,191.528,192.0785,1534565.0
2020-03-06 14:00:00,202.35,202.48,201.1,201.96,1433275.0,192.0501,192.1734,190.8637,191.6799,1433275.0
2020-03-06 15:00:00,201.94,204.77,201.55,204.76,3280425.0,191.6609,194.3469,191.2908,194.3374,3280425.0
2020-03-09 09:30:00,195.62,197.09,193.93,195.84,2372118.0,185.6626,187.0578,184.0586,185.8714,2372118.0
2020-03-09 10:00:00,195.8,199.89,195.12,197.34,3580622.0,185.8335,189.7153,185.1881,187.2951,3580622.0
2020-03-09 11:00:00,197.32,199.2,196.0,198.87,2853424.0,187.2761,189.0604,186.0233,188.7472,2853424.0
2020-03-09 12:00:00,198.87,199.4,195.29,196.01,2086657.0,188.7472,189.2502,185.3494,186.0328,2086657.0
2020-03-09 13:00:00,196.0,196.45,194.98,195.23,2712713.0,186.0233,186.4504,185.0552,185.2925,2712713.0
2020-03-09 14:00:00,195.26,197.96,194.0,197.54,2201478.0,185.3209,187.8835,184.1251,187.4849,2201478.0
2020-03-09 15:00:00,197.49,199.47,197.08,197.65,2920765.0,187.4374,189.3166,187.0483,187.5893,2920765.0
2020-03-10 09:30:00,205.53,206.5,203.9,205.18,2393126.0,195.0682,195.9888,193.5212,194.736,2393126.0
2020-03-10 10:00:00,205.22,207.45,203.84,203.84,3022886.0,194.774,196.8905,193.4642,193.4642,3022886.0
2020-03-10 11:00:00,203.89,204.0,200.89,201.72,2273306.0,193.5117,193.6161,190.6644,191.4521,2273306.0
2020-03-10 12:00:00,201.74,203.66,200.8,202.5,1192018.0,191.4711,193.2934,190.5789,192.1924,1192018.0
2020-03-10 13:00:00,202.53,203.8,201.89,202.3,799259.0,192.2209,193.4262,191.6135,192.0026,799259.0
2020-03-10 14:00:00,202.24,204.5,201.48,203.9,1260320.0,191.9457,194.0906,191.2243,193.5212,1260320.0
2020-03-10 15:00:00,204.1,206.5,204.09,206.47,3183380.0,193.711,195.9888,193.7015,195.9603,3183380.0
2020-03-11 09:30:00,201.65,203.1,200.26,201.9,2503197.0,191.3857,192.7619,190.0664,191.623,2503197.0
2020-03-11 10:00:00,201.89,202.71,198.01,198.42,2845691.0,191.6135,192.3917,187.931,188.3201,2845691.0
2020-03-11 11:00:00,198.45,199.6,197.9,198.28,1736838.0,188.3486,189.44,187.8266,188.1872,1736838.0
2020-03-11 12:00:00,198.28,199.96,197.0,197.47,1834661.0,188.1872,189.7817,186.9724,187.4185,1834661.0
2020-03-11 13:00:00,197.45,197.91,196.11,197.65,1526887.0,187.3995,187.8361,186.1277,187.5893,1526887.0
2020-03-11 14:00:00,197.66,198.25,196.22,197.89,1372731.0,187.5988,188.1587,186.2321,187.8171,1372731.0
2020-03-11 15:00:00,197.87,199.25,196.47,198.54,2857388.0,187.7981,189.1078,186.4694,188.434,2857388.0
2020-03-12 09:30:00,186.5,188.99,184.89,188.38,2780338.0,177.0068,179.3701,175.4788,178.7911,2780338.0
2020-03-12 10:00:00,188.23,190.49,187.78,189.53,4491912.0,178.6488,180.7937,178.2217,179.8826,4491912.0
2020-03-12 11:00:00,189.5,189.5,185.71,186.31,3068483.0,179.8541,179.8541,176.2571,176.8265,3068483.0
2020-03-12 12:00:00,186.28,187.75,184.02,187.13,2795475.0,176.798,178.1932,174.6531,177.6048,2795475.0
2020-03-12 13:00:00,187.16,189.29,185.62,187.07,2652640.0,177.6332,179.6548,176.1716,177.5478,2652640.0
2020-03-12 14:00:00,187.07,187.5,184.39,184.67,2148401.0,177.5478,177.9559,175.0042,175.27,2148401.0
2020-03-12 15:00:00,184.67,187.07,183.93,185.28,4975204.0,175.27,177.5478,174.5677,175.8489,4975204.0
2020-03-13 09:30:00,194.9,195.99,189.9,191.01,3386405.0,184.9793,186.0138,180.2338,181.2873,3386405.0
2020-03-13 10:00:00,190.97,193.5,190.02,190.39,2870020.0,181.2493,183.6505,180.3477,180.6988,2870020.0
2020-03-13 11:00:00,190.36,191.36,187.81,189.6,2462278.0,180.6704,181.6195,178.2502,179.949,2462278.0
2020-03-13 12:00:00,189.67,191.08,188.5,190.0,1804813.0,180.0155,181.3537,178.905,180.3287,1804813.0
2020-03-13 13:00:00,190.06,192.5,189.25,191.9,1457974.0,180.3856,182.7014,179.6169,182.132,1457974.0
2020-03-13 14:00:00,191.84,191.86,188.0,189.66,1759886.0,182.075,182.094,178.4305,180.006,1759886.0
2020-03-13 15:00:00,189.63,193.29,188.25,193.28,3585541.0,179.9775,183.4512,178.6678,183.4417,3585541.0
2020-03-16 09:30:00,176.15,180.8,174.5,179.71,2340402.0,167.1837,171.597,165.6177,170.5625,2340402.0
2020-03-16 10:00:00,179.71,186.59,178.27,185.52,4885263.0,170.5625,177.0923,169.1958,176.0767,4885263.0
2020-03-16 11:00:00,185.45,188.0,184.57,186.22,2570978.0,176.0103,178.4305,175.1751,176.7411,2570978.0
2020-03-16 12:00:00,186.25,186.42,183.0,183.22,1489979.0,176.7696,176.9309,173.685,173.8938,1489979.0
2020-03-16 13:00:00,183.21,183.6,180.12,181.0,1845201.0,173.8843,174.2545,170.9516,171.7868,1845201.0
2020-03-16 14:00:00,181.02,181.17,179.64,180.61,2085408.0,171.8058,171.9481,170.496,171.4167,2085408.0
2020-03-16 15:00:00,180.59,182.47,177.99,178.8,3817806.0,171.3977,173.182,168.93,169.6988,3817806.0
2020-03-17 09:30:00,181.26,183.88,180.33,180.36,2410011.0,172.0336,174.5202,171.1509,171.1794,2410011.0
2020-03-17 10:00:00,180.4,183.71,179.69,183.43,2799591.0,171.2173,174.3589,170.5435,174.0931,2799591.0
2020-03-17 11:00:00,183.39,187.71,183.03,187.46,2298472.0,174.0551,178.1553,173.7135,177.918,2298472.0
2020-03-17 12:00:00,187.42,188.69,184.42,185.18,1632617.0,177.88,179.0854,175.0327,175.754,1632617.0
2020-03-17 13:00:00,185.29,188.11,183.52,187.25,1293092.0,175.8584,178.5349,174.1785,177.7187,1293092.0
2020-03-17 14:00:00,187.13,189.39,186.38,187.42,1333429.0,177.6048,179.7497,176.893,177.88,1333429.0
2020-03-17 15:00:00,187.43,187.43,184.8,184.81,2723536.0,177.8895,177.8895,175.3934,175.4029,2723536.0
2020-03-18 09:30:00,176.0,181.32,175.3,181.01,3645926.0,167.0413,172.0905,166.3769,171.7963,3645926.0
2020-03-18 10:00:00,181.07,182.41,179.83,179.93,2345314.0,171.8532,173.125,170.6764,170.7713,2345314.0
2020-03-18 11:00:00,179.91,180.65,178.05,178.92,2099653.0,170.7523,171.4546,168.987,169.8127,2099653.0
2020-03-18 12:00:00,178.87,179.03,174.36,174.36,1893110.0,169.7652,169.9171,165.4848,165.4848,1893110.0
2020-03-18 13:00:00,174.14,174.77,171.58,173.09,2247870.0,165.276,165.8739,162.8463,164.2794,2247870.0
2020-03-18 14:00:00,173.14,176.75,170.0,176.6,2268548.0,164.3269,167.7531,161.3467,167.6108,2268548.0
2020-03-18 15:00:00,176.62,180.0,174.53,179.86,2823099.0,167.6298,170.8377,165.6461,170.7048,2823099.0
2020-03-19 09:30:00,179.26,182.68,177.39,182.17,2484865.0,170.1354,173.3813,168.3606,172.8972,2484865.0
2020-03-19 10:00:00,182.2,187.25,181.51,181.8,4054081.0,172.9257,177.7187,172.2708,172.5461,4054081.0
2020-03-19 11:00:00,181.78,185.44,181.44,183.94,2058175.0,172.5271,176.0008,172.2044,174.5772,2058175.0
2020-03-19 12:00:00,183.9,185.14,181.35,183.08,2069216.0,174.5392,175.7161,172.119,173.7609,2069216.0
2020-03-19 13:00:00,183.08,185.03,182.6,183.01,1347726.0,173.7609,175.6117,173.3054,173.6945,1347726.0
2020-03-19 14:00:00,183.1,186.31,181.75,184.59,1636084.0,173.7799,176.8265,172.4986,175.1941,1636084.0
2020-03-19 15:00:00,184.56,185.0,180.22,180.99,2531919.0,175.1656,175.5832,171.0465,171.7773,2531919.0
2020-03-20 09:30:00,187.74,188.3,184.91,185.96,2672222.0,178.1837,178.7152,175.4978,176.4943,2672222.0
2020-03-20 10:00:00,185.94,187.55,185.5,187.3,1945922.0,176.4753,178.0034,176.0577,177.7661,1945922.0
2020-03-20 11:00:00,187.28,188.0,184.49,185.22,2507647.0,177.7471,178.4305,175.0992,175.792,2507647.0
2020-03-20 12:00:00,185.26,186.7,183.52,185.21,1786594.0,175.83,177.1967,174.1785,175.7825,1786594.0
2020-03-20 13:00:00,185.31,186.57,184.28,185.54,1110032.0,175.8774,177.0733,174.8998,176.0957,1110032.0
2020-03-20 14:00:00,185.49,186.03,182.5,183.34,1506005.0,176.0483,176.5608,173.2104,174.0077,1506005.0
2020-03-20 15:00:00,183.36,184.53,180.0,180.68,3129528.0,174.0267,175.1371,170.8377,171.4831,3129528.0
2020-03-23 09:30:00,175.27,176.56,170.53,174.88,4824916.0,166.3485,167.5728,161.8497,165.9783,4824916.0
2020-03-23 10:00:00,174.86,175.99,171.82,172.09,2605953.0,165.9593,167.0318,163.0741,163.3303,2605953.0
2020-03-23 11:00:00,172.06,173.37,169.95,172.01,2628740.0,163.3019,164.5452,161.2993,163.2544,2628740.0
2020-03-23 12:00:00,171.98,176.71,171.9,176.06,2369366.0,163.2259,167.7152,163.15,167.0983,2369366.0
2020-03-23 13:00:00,175.99,177.79,175.16,175.91,1216080.0,167.0318,168.7402,166.2441,166.9559,1216080.0
2020-03-23 14:00:00,175.89,176.75,174.27,175.77,1119206.0,166.9369,167.7531,165.3994,166.823,1119206.0
2020-03-23 15:00:00,175.81,178.5,174.65,176.48,2216988.0,166.861,169.4141,165.76,167.4969,2216988.0
2020-03-24 09:30:00,183.09,185.28,181.22,182.23,2737430.0,173.7704,175.8489,171.9956,172.9542,2737430.0
2020-03-24 10:00:00,182.23,184.33,181.18,183.38,2697632.0,172.9542,174.9473,171.9576,174.0457,2697632.0
2020-03-24 11:00:00,183.38,185.98,182.39,185.94,2132343.0,174.0457,176.5133,173.106,176.4753,2132343.0
2020-03-24 12:00:00,185.93,188.8,185.5,186.97,2569694.0,176.4659,179.1898,176.0577,177.4529,2569694.0
2020-03-24 13:00:00,187.0,187.48,185.13,185.25,1399382.0,177.4814,177.937,175.7066,175.8205,1399382.0
2020-03-24 14:00:00,185.25,187.48,185.0,187.48,1187329.0,175.8205,177.937,175.5832,177.937,1187329.0
2020-03-24 15:00:00,187.44,187.5,185.0,185.81,2641326.0,177.899,177.9559,175.5832,176.352,2641326.0
2020-03-25 09:30:00,185.82,190.25,185.7,187.7,2930949.0,176.3615,180.566,176.2476,178.1458,2930949.0
2020-03-25 10:00:00,187.7,188.84,185.53,188.73,1744587.0,178.1458,179.2277,176.0862,179.1233,1744587.0
2020-03-25 11:00:00,188.72,191.38,187.79,191.13,1909782.0,179.1138,181.6384,178.2312,181.4012,1909782.0
2020-03-25 12:00:00,191.12,195.19,191.02,194.09,2820905.0,181.3917,185.2545,181.2968,184.2105,2820905.0
2020-03-25 13:00:00,194.09,195.03,193.31,193.61,1679624.0,184.2105,185.1027,183.4702,183.7549,1679624.0
2020-03-25 14:00:00,193.68,193.78,191.4,192.56,1700035.0,183.8214,183.9163,181.6574,182.7584,1700035.0
2020-03-25 15:00:00,192.64,192.78,188.13,188.55,2804879.0,182.8343,182.9672,178.5539,178.9525,2804879.0
2020-03-26 09:30:00,188.64,193.41,187.6,192.92,1344656.0,179.0379,183.5651,178.0509,183.1001,1344656.0
2020-03-26 10:00:00,192.97,193.9,190.04,191.3,1813378.0,183.1475,184.0302,180.3667,181.5625,1813378.0
2020-03-26 11:00:00,191.34,193.0,190.88,191.97,1014356.0,181.6005,183.176,181.1639,182.1984,1014356.0
2020-03-26 12:00:00,192.0,193.19,190.99,193.07,1402137.0,182.2269,183.3563,181.2683,183.2424,1402137.0
2020-03-26 13:00:00,193.09,193.19,190.72,192.09,887876.0,183.2614,183.3563,181.012,182.3123,887876.0
2020-03-26 14:00:00,192.11,193.34,192.01,192.85,952863.0,182.3313,183.4987,182.2364,183.0336,952863.0
2020-03-26 15:00:00,192.84,195.84,191.56,195.51,2396715.0,183.0241,185.8714,181.8093,185.5582,2396715.0
2020-03-27 09:30:00,189.97,192.74,188.41,189.3,1904413.0,180.3002,182.9292,178.8196,179.6643,1904413.0
2020-03-27 10:00:00,189.28,190.75,188.0,189.25,1408960.0,179.6453,181.0405,178.4305,179.6169,1408960.0
2020-03-27 11:00:00,189.23,191.69,189.22,190.1,1160638.0,179.5979,181.9327,179.5884,180.4236,1160638.0
2020-03-27 12:00:00,190.12,191.27,189.88,190.2,852214.0,180.4426,181.534,180.2148,180.5185,852214.0
2020-03-27 13:00:00,190.18,190.83,189.25,189.66,782175.0,180.4995,181.1164,179.6169,180.006,782175.0
2020-03-27 14:00:00,189.69,189.89,188.42,189.77,854656.0,180.0345,180.2243,178.8291,180.1104,854656.0
2020-03-27 15:00:00,189.81,190.9,188.02,188.6,1871390.0,180.1484,181.1829,178.4495,178.9999,1871390.0
2020-03-30 09:30:00,187.48,189.99,187.01,188.73,1625670.0,177.937,180.3192,177.4909,179.1233,1625670.0
2020-03-30 10:00:00,188.78,189.78,187.83,189.23,1240064.0,179.1708,180.1199,178.2691,179.5979,1240064.0
2020-03-30 11:00:00,189.2,190.88,189.08,189.69,1264551.0,179.5694,181.1639,179.4555,180.0345,1264551.0
2020-03-30 12:00:00,189.66,191.41,188.79,191.0,1002970.0,180.006,181.6669,179.1803,181.2778,1002970.0
2020-03-30 13:00:00,191.02,191.25,190.0,190.17,731234.0,181.2968,181.5151,180.3287,180.49,731234.0
2020-03-30 14:00:00,190.12,190.45,188.66,189.79,871946.0,180.4426,180.7558,179.0569,180.1294,871946.0
2020-03-30 15:00:00,189.8,191.48,189.05,191.27,2092823.0,180.1389,181.7334,179.427,181.534,2092823.0
2020-03-31 09:30:00,192.0,194.39,190.6,194.04,1799684.0,182.2269,184.4952,180.8981,184.163,1799684.0
2020-03-31 10:00:00,194.02,196.79,193.99,194.57,2605717.0,184.1441,186.7731,184.1156,184.6661,2605717.0
2020-03-31 11:00:00,194.59,196.66,194.27,195.41,1643686.0,184.685,186.6497,184.3813,185.4633,1643686.0
2020-03-31 12:00:00,195.42,195.65,193.66,194.15,1211201.0,185.4728,185.6911,183.8024,184.2674,1211201.0
2020-03-31 13:00:00,194.17,195.55,193.8,195.48,1265350.0,184.2864,185.5962,183.9353,185.5297,1265350.0
2020-03-31 14:00:00,195.54,195.92,194.36,194.64,1378993.0,185.5867,185.9473,184.4668,184.7325,1378993.0
2020-03-31 15:00:00,194.63,195.0,191.72,194.41,3466502.0,184.723,185.0742,181.9611,184.5142,3466502.0
2020-04-01 09:30:00,189.5,192.45,189.0,190.12,1839256.0,179.8541,182.654,179.3796,180.4426,1839256.0
2020-04-01 10:00:00,190.11,192.67,189.22,191.95,1737774.0,180.4331,182.8628,179.5884,182.1794,1737774.0
2020-04-01 11:00:00,191.94,192.87,190.26,190.44,1097020.0,182.1699,183.0526,180.5755,180.7463,1097020.0
2020-04-01 12:00:00,190.5,190.63,186.7,186.99,2473579.0,180.8032,180.9266,177.1967,177.4719,2473579.0
2020-04-01 13:00:00,186.98,188.86,186.79,188.67,1263293.0,177.4624,179.2467,177.2821,179.0664,1263293.0
2020-04-01 14:00:00,188.67,188.96,185.69,186.0,1242543.0,179.0664,179.3416,176.2381,176.5323,1242543.0
2020-04-01 15:00:00,186.01,188.0,185.04,187.5,2441382.0,176.5418,178.4305,175.6212,177.9559,2441382.0
2020-04-02 09:30:00,186.08,188.79,185.69,187.11,2113232.0,176.6082,179.1803,176.2381,177.5858,2113232.0
2020-04-02 10:00:00,187.05,191.3,186.93,189.59,1780322.0,177.5288,181.5625,177.415,179.9396,1780322.0
2020-04-02 11:00:00,189.58,190.2,189.01,189.89,932355.0,179.9301,180.5185,179.3891,180.2243,932355.0
2020-04-02 12:00:00,189.88,189.99,188.91,189.07,1152930.0,180.2148,180.3192,179.2942,179.446,1152930.0
2020-04-02 13:00:00,189.14,189.6,187.32,187.7,899392.0,179.5125,179.949,177.7851,178.1458,899392.0
2020-04-02 14:00:00,187.7,188.15,186.86,187.83,939808.0,178.1458,178.5729,177.3485,178.2691,939808.0
2020-04-02 15:00:00,187.89,189.37,187.09,188.88,1707819.0,178.3261,179.7308,177.5668,179.2657,1707819.0
2020-04-03 09:30:00,190.12,190.55,189.0,189.93,838230.0,180.4426,180.8507,179.3796,180.2622,838230.0
2020-04-03 10:00:00,189.9,190.38,187.35,188.29,1026664.0,180.2338,180.6893,177.8136,178.7057,1026664.0
2020-04-03 11:00:00,188.3,188.92,186.72,187.47,833300.0,178.7152,179.3037,177.2156,177.9275,833300.0
2020-04-03 12:00:00,187.42,187.6,185.9,186.85,1167263.0,177.88,178.0509,176.4374,177.339,1167263.0
2020-04-03 13:00:00,186.84,187.1,185.76,186.04,601725.0,177.3295,177.5763,176.3045,176.5703,601725.0
2020-04-03 14:00:00,186.05,187.01,185.41,186.67,818069.0,176.5797,177.4909,175.9723,177.1682,818069.0
2020-04-03 15:00:00,186.69,187.55,185.9,187.03,1263357.0,177.1872,178.0034,176.4374,177.5099,1263357.0
2020-04-06 09:30:00,194.74,195.05,192.7,194.91,1663582.0,184.8274,185.1216,182.8913,184.9888,1663582.0
2020-04-06 10:00:00,194.9,195.05,193.5,193.94,1654924.0,184.9793,185.1216,183.6505,184.0681,1654924.0
2020-04-06 11:00:00,193.93,194.85,193.6,194.65,826478.0,184.0586,184.9318,183.7454,184.742,826478.0
2020-04-06 12:00:00,194.68,196.44,194.33,196.27,2136531.0,184.7705,186.4409,184.4383,186.2795,2136531.0
2020-04-06 13:00:00,196.28,196.82,195.84,196.82,1057992.0,186.289,186.8015,185.8714,186.8015,1057992.0
2020-04-06 14:00:00,196.83,196.88,195.44,195.9,826757.0,186.811,186.8585,185.4918,185.9284,826757.0
2020-04-06 15:00:00,195.9,196.49,195.35,196.45,2302848.0,185.9284,186.4883,185.4064,186.4504,2302848.0
2020-04-07 09:30:00,200.05,201.45,197.88,201.01,2878476.0,189.8671,191.1959,187.8076,190.7783,2878476.0
2020-04-07 10:00:00,201.02,201.1,197.05,197.94,2079939.0,190.7878,190.8637,187.0198,187.8645,2079939.0
2020-04-07 11:00:00,197.93,199.96,197.86,199.64,1208041.0,187.855,189.7817,187.7886,189.478,1208041.0
2020-04-07 12:00:00,199.68,200.58,199.21,200.16,1111792.0,189.516,190.3701,189.0699,189.9715,1111792.0
2020-04-07 13:00:00,200.17,200.65,199.22,199.61,757218.0,189.981,190.4366,189.0794,189.4495,757218.0
2020-04-07 14:00:00,199.58,199.67,197.6,198.0,876611.0,189.421,189.5065,187.5418,187.9215,876611.0
2020-04-07 15:00:00,198.03,199.22,197.31,197.94,1964854.0,187.9499,189.0794,187.2666,187.8645,1964854.0
2020-04-08 09:30:00,198.34,198.86,195.47,195.6,1627728.0,188.2442,188.7377,185.5203,185.6436,1627728.0
2020-04-08 10:00:00,195.59,196.53,194.97,196.34,1293768.0,185.6341,186.5263,185.0457,186.346,1293768.0
2020-04-08 11:00:00,196.33,196.5,195.15,195.47,1246749.0,186.3365,186.4978,185.2165,185.5203,1246749.0
2020-04-08 12:00:00,195.49,195.55,194.61,195.15,1198465.0,185.5392,185.5962,184.704,185.2165,1198465.0
2020-04-08 13:00:00,195.17,195.55,193.88,194.2,1249696.0,185.2355,185.5962,184.0112,184.3149,1249696.0
2020-04-08 14:00:00,194.2,195.52,193.94,195.07,1310700.0,184.3149,185.5677,184.0681,185.1406,1310700.0
2020-04-08 15:00:00,195.02,196.32,194.7,195.9,1984988.0,185.0932,186.327,184.7894,185.9284,1984988.0
2020-04-09 09:30:00,198.75,200.35,198.01,199.75,1931820.0,188.6333,190.1519,187.931,189.5824,1931820.0
2020-04-09 10:00:00,199.78,199.86,196.01,196.68,2202769.0,189.6109,189.6868,186.0328,186.6687,2202769.0
2020-04-09 11:00:00,196.71,196.78,195.72,196.44,1651018.0,186.6971,186.7636,185.7575,186.4409,1651018.0
2020-04-09 12:00:00,196.46,196.73,195.11,195.26,1457447.0,186.4599,186.7161,185.1786,185.3209,1457447.0
2020-04-09 13:00:00,195.26,196.97,194.88,195.81,1721966.0,185.3209,186.9439,184.9603,185.8429,1721966.0
2020-04-09 14:00:00,195.86,195.86,193.4,193.88,1908182.0,185.8904,185.8904,183.5556,184.0112,1908182.0
2020-04-09 15:00:00,193.86,196.51,193.4,196.15,2885343.0,183.9922,186.5073,183.5556,186.1656,2885343.0
2020-04-13 09:30:00,197.4,197.99,195.82,196.31,1240125.0,187.352,187.912,185.8524,186.3175,1240125.0
2020-04-13 10:00:00,196.31,197.19,195.53,196.71,1155411.0,186.3175,187.1527,185.5772,186.6971,1155411.0
2020-04-13 11:00:00,196.73,198.35,196.3,197.92,1284633.0,186.7161,188.2537,186.308,187.8455,1284633.0
2020-04-13 12:00:00,197.91,198.69,197.37,198.03,926740.0,187.8361,188.5764,187.3235,187.9499,926740.0
2020-04-13 13:00:00,198.02,199.48,197.77,199.19,985159.0,187.9405,189.3261,187.7032,189.0509,985159.0
2020-04-13 14:00:00,199.19,200.0,199.0,199.66,1307694.0,189.0509,189.8197,188.8706,189.497,1307694.0
2020-04-13 15:00:00,199.66,200.33,199.13,199.58,2145008.0,189.497,190.1329,188.994,189.421,2145008.0
2020-04-14 09:30:00,204.95,206.95,204.25,206.91,2664354.0,194.5177,196.4159,193.8533,196.3779,2664354.0
2020-04-14 10:00:00,206.93,206.98,205.34,205.42,1848287.0,196.3969,196.4444,194.8879,194.9638,1848287.0
2020-04-14 11:00:00,205.4,205.94,204.74,205.18,1247131.0,194.9448,195.4573,194.3184,194.736,1247131.0
2020-04-14 12:00:00,205.19,206.97,205.19,206.56,1044465.0,194.7455,196.4349,194.7455,196.0458,1044465.0
2020-04-14 13:00:00,206.56,207.66,206.31,207.66,1299553.0,196.0458,197.0898,195.8085,197.0898,1299553.0
2020-04-14 14:00:00,207.66,207.97,205.7,205.85,1129433.0,197.0898,197.384,195.2295,195.3719,1129433.0
2020-04-14 15:00:00,205.85,205.85,204.7,204.93,2511825.0,195.3719,195.3719,194.2804,194.4987,2511825.0
2020-04-15 09:30:00,204.77,204.77,201.31,202.62,1461891.0,194.3469,194.3469,191.063,192.3063,1461891.0
2020-04-15 10:00:00,202.63,206.54,202.32,205.82,1529905.0,192.3158,196.0268,192.0216,195.3434,1529905.0
2020-04-15 11:00:00,205.82,206.4,205.12,205.49,870583.0,195.3434,195.8939,194.6791,195.0302,870583.0
2020-04-15 12:00:00,205.49,206.5,205.48,206.03,516256.0,195.0302,195.9888,195.0207,195.5427,516256.0
2020-04-15 13:00:00,206.05,207.68,205.95,207.61,923581.0,195.5617,197.1087,195.4668,197.0423,923581.0
2020-04-15 14:00:00,207.63,208.92,207.47,208.92,1104950.0,197.0613,198.2856,196.9094,198.2856,1104950.0
2020-04-15 15:00:00,208.93,209.15,207.71,208.32,1622481.0,198.2951,198.5039,197.1372,197.7162,1622481.0
2020-04-16 09:30:00,210.72,211.85,209.52,210.25,2084072.0,199.994,201.0665,198.8551,199.5479,2084072.0
2020-04-16 10:00:00,210.22,210.8,209.12,210.36,1622685.0,199.5195,200.0699,198.4754,199.6523,1622685.0
2020-04-16 11:00:00,210.4,211.75,210.0,210.89,1804610.0,199.6903,200.9716,199.3107,200.1554,1804610.0
2020-04-16 12:00:00,210.91,211.55,209.81,211.14,1475662.0,200.1743,200.7818,199.1303,200.3926,1475662.0
2020-04-16 13:00:00,211.13,211.84,210.19,211.75,994212.0,200.3831,201.057,199.491,200.9716,994212.0
2020-04-16 14:00:00,211.76,213.25,211.08,212.5,1432410.0,200.9811,202.3952,200.3357,201.6834,1432410.0
2020-04-16 15:00:00,212.5,213.2,211.47,212.7,2277546.0,201.6834,202.3478,200.7058,201.8732,2277546.0
2020-04-17 09:30:00,214.83,214.98,210.0,213.79,2088871.0,203.8948,204.0372,199.3107,202.9077,2088871.0
2020-04-17 10:00:00,213.78,214.6,210.62,210.8,1749285.0,202.8982,203.6765,199.8991,200.0699,1749285.0
2020-04-17 11:00:00,210.82,211.35,208.85,209.87,1313428.0,200.0889,200.5919,198.2192,199.1873,1313428.0
2020-04-17 12:00:00,209.84,210.74,209.48,210.41,966843.0,199.1588,200.013,198.8171,199.6998,966843.0
2020-04-17 13:00:00,210.39,210.57,209.53,209.83,528740.0,199.6808,199.8516,198.8646,199.1493,528740.0
2020-04-17 14:00:00,209.83,210.21,209.16,209.87,816543.0,199.1493,199.51,198.5134,199.1873,816543.0
2020-04-17 15:00:00,209.86,210.35,209.12,209.54,2150556.0,199.1778,199.6428,198.4754,198.8741,2150556.0
2020-04-20 09:30:00,209.87,213.29,209.36,213.14,2509193.0,199.1873,202.4332,198.7032,202.2908,2509193.0
2020-04-20 10:00:00,213.15,215.56,212.93,215.28,2669852.0,202.3003,204.5876,202.0915,204.3219,2669852.0
2020-04-20 11:00:00,215.26,215.59,214.73,215.4,1504665.0,204.3029,204.6161,203.7999,204.4358,1504665.0
2020-04-20 12:00:00,215.42,216.1,214.86,215.7,1982219.0,204.4548,205.1002,203.9233,204.7205,1982219.0
2020-04-20 13:00:00,215.71,215.89,214.54,215.68,2165512.0,204.73,204.9008,203.6196,204.7015,2165512.0
2020-04-20 14:00:00,215.68,215.85,212.75,212.88,1779221.0,204.7015,204.8629,201.9207,202.0441,1779221.0
2020-04-20 15:00:00,212.89,213.8,211.64,212.23,3094907.0,202.0535,202.9172,200.8672,201.4271,3094907.0
2020-04-21 09:30:00,209.9,212.13,209.35,210.24,1694913.0,199.2157,201.3322,198.6937,199.5384,1694913.0
2020-04-21 10:00:00,210.24,210.31,206.8,207.29,1741593.0,199.5384,199.6049,196.2735,196.7386,1741593.0
2020-04-21 11:00:00,207.24,207.9,205.33,206.96,1501821.0,196.6911,197.3175,194.8784,196.4254,1501821.0
2020-04-21 12:00:00,206.96,207.05,205.03,206.49,1059205.0,196.4254,196.5108,194.5936,195.9793,1059205.0
2020-04-21 13:00:00,206.48,207.68,206.31,207.44,935975.0,195.9698,197.1087,195.8085,196.881,935975.0
2020-04-21 14:00:00,207.45,208.66,206.8,207.0,1078816.0,196.8905,198.0389,196.2735,196.4634,1078816.0
2020-04-21 15:00:00,207.08,208.54,206.06,207.19,2362910.0,196.5393,197.925,195.5712,196.6437,2362910.0
2020-04-22 09:30:00,212.0,212.0,209.21,210.33,1428889.0,201.2089,201.2089,198.5609,199.6239,1428889.0
2020-04-22 10:00:00,210.28,211.36,209.72,211.2,1172526.0,199.5764,200.6014,199.0449,200.4496,1172526.0
2020-04-22 11:00:00,211.16,211.47,210.3,210.61,1151081.0,200.4116,200.7058,199.5954,199.8896,1151081.0
2020-04-22 12:00:00,210.6,210.71,209.58,210.01,1098420.0,199.8801,199.9845,198.912,199.3201,1098420.0
2020-04-22 13:00:00,210.0,210.29,209.52,209.8,701519.0,199.3107,199.5859,198.8551,199.1208,701519.0
2020-04-22 14:00:00,209.8,210.94,209.37,210.72,1168858.0,199.1208,200.2028,198.7127,199.994,1168858.0
2020-04-22 15:00:00,210.74,211.3,209.65,209.96,3073497.0,200.013,200.5445,198.9785,199.2727,3073497.0
2020-04-23 09:30:00,210.24,210.56,208.22,208.64,1791169.0,199.5384,199.8421,197.6213,198.0199,1791169.0
2020-04-23 10:00:00,208.61,208.65,206.89,207.5,2434572.0,197.9914,198.0294,196.359,196.9379,2434572.0
2020-04-23 11:00:00,207.51,208.12,206.14,206.71,1806745.0,196.9474,197.5263,195.6471,196.1881,1806745.0
2020-04-23 12:00:00,206.72,207.22,204.66,206.24,2010578.0,196.1976,196.6722,194.2425,195.742,2010578.0
2020-04-23 13:00:00,206.24,206.57,203.76,203.98,2109640.0,195.742,196.0552,193.3883,193.5971,2109640.0
2020-04-23 14:00:00,203.98,205.68,203.46,205.16,2071940.0,193.5971,195.2105,193.1036,194.717,2071940.0
2020-04-23 15:00:00,205.18,205.65,203.98,205.19,4164566.0,194.736,195.1821,193.5971,194.7455,4164566.0
2020-04-24 09:30:00,205.89,206.5,204.04,204.74,1678936.0,195.4099,195.9888,193.654,194.3184,1678936.0
2020-04-24 10:00:00,204.75,205.04,203.57,203.95,1939108.0,194.3279,194.6031,193.208,193.5686,1939108.0
2020-04-24 11:00:00,203.96,203.97,202.82,203.49,1583384.0,193.5781,193.5876,192.4961,193.132,1583384.0
2020-04-24 12:00:00,203.5,204.06,203.08,204.06,1123796.0,193.1415,193.673,192.7429,193.673,1123796.0
2020-04-24 13:00:00,204.04,204.15,202.94,203.72,1123279.0,193.654,193.7584,192.61,193.3503,1123279.0
2020-04-24 14:00:00,203.72,204.09,203.02,203.69,1427835.0,193.3503,193.7015,192.6859,193.3218,1427835.0
2020-04-24 15:00:00,203.67,204.5,202.86,204.45,2530393.0,193.3029,194.0906,192.5341,194.0432,2530393.0
2020-04-27 09:30:00,207.55,207.78,205.11,206.06,2117317.0,196.9854,197.2037,194.6696,195.5712,2117317.0
2020-04-27 10:00:00,206.07,206.07,203.9,204.08,2187747.0,195.5807,195.5807,193.5212,193.692,2187747.0
2020-04-27 11:00:00,204.1,205.29,203.93,205.01,1255866.0,193.711,194.8404,193.5496,194.5747,1255866.0
2020-04-27 12:00:00,205.0,205.01,203.53,203.66,1248698.0,194.5652,194.5747,193.17,193.2934,1248698.0
2020-04-27 13:00:00,203.65,203.8,202.11,203.47,1838809.0,193.2839,193.4262,191.8223,193.113,1838809.0
2020-04-27 14:00:00,203.47,204.13,202.93,204.07,1167751.0,193.113,193.7394,192.6005,193.6825,1167751.0
2020-04-27 15:00:00,204.08,204.1,202.03,203.79,3115122.0,193.692,193.711,191.7463,193.4168,3115122.0
2020-04-28 09:30:00,204.81,205.19,202.93,203.32,1811585.0,194.3848,194.7455,192.6005,192.9707,1811585.0
2020-04-28 10:00:00,203.35,203.96,201.02,201.29,1819097.0,192.9991,193.5781,190.7878,191.044,1819097.0
2020-04-28 11:00:00,201.29,201.78,200.23,200.93,1849810.0,191.044,191.5091,190.038,190.7023,1849810.0
2020-04-28 12:00:00,200.95,201.18,199.55,200.58,1900878.0,190.7213,190.9396,189.3926,190.3701,1900878.0
2020-04-28 13:00:00,200.6,200.66,199.4,199.74,1381415.0,190.3891,190.4461,189.2502,189.5729,1381415.0
2020-04-28 14:00:00,199.73,201.67,199.7,201.35,1396860.0,189.5634,191.4047,189.5349,191.101,1396860.0
2020-04-28 15:00:00,201.35,201.78,200.46,201.12,3083167.0,191.101,191.5091,190.2563,190.8827,3083167.0
2020-04-29 09:30:00,202.93,205.23,202.51,205.07,2418637.0,192.6005,194.7835,192.2019,194.6316,2418637.0
2020-04-29 10:00:00,205.06,205.8,203.79,205.56,2060267.0,194.6221,195.3244,193.4168,195.0967,2060267.0
2020-04-29 11:00:00,205.57,206.08,204.67,204.76,1284495.0,195.1061,195.5902,194.252,194.3374,1284495.0
2020-04-29 12:00:00,204.74,205.25,204.68,205.17,1177224.0,194.3184,194.8024,194.2615,194.7265,1177224.0
2020-04-29 13:00:00,205.17,206.54,205.16,206.46,1852932.0,194.7265,196.0268,194.717,195.9508,1852932.0
2020-04-29 14:00:00,206.45,206.8,205.62,206.11,2256658.0,195.9414,196.2735,195.1536,195.6187,2256658.0
2020-04-29 15:00:00,206.11,207.08,205.84,206.69,3488930.0,195.6187,196.5393,195.3624,196.1691,3488930.0
2020-04-30 09:30:00,206.25,206.7,203.61,203.81,1786295.0,195.7515,196.1786,193.2459,193.4357,1786295.0
2020-04-30 10:00:00,203.8,205.15,203.01,203.07,1819951.0,193.4262,194.7075,192.6765,192.7334,1819951.0
2020-04-30 11:00:00,203.06,204.01,201.0,201.0,1870914.0,192.7239,193.6256,190.7688,190.7688,1870914.0
2020-04-30 12:00:00,201.01,201.21,199.3,199.43,2589466.0,190.7783,190.9681,189.1553,189.2787,2589466.0
2020-04-30 13:00:00,199.41,201.8,199.29,200.71,1999396.0,189.2597,191.528,189.1458,190.4935,1999396.0
2020-04-30 14:00:00,200.71,201.41,199.97,200.22,1278933.0,190.4935,191.1579,189.7912,190.0285,1278933.0
2020-04-30 15:00:00,200.23,202.87,199.98,202.67,3841177.0,190.038,192.5436,189.8007,192.3538,3841177.0
2020-05-01 09:30:00,195.75,197.38,194.0,194.95,3956712.0,185.786,187.333,184.1251,185.0267,3956712.0
2020-05-01 10:00:00,194.98,195.38,193.88,194.9,3194676.0,185.0552,185.4348,184.0112,184.9793,3194676.0
2020-05-01 11:00:00,194.9,194.96,193.12,193.37,2474342.0,184.9793,185.0362,183.2899,183.5271,2474342.0
2020-05-01 12:00:00,193.36,194.07,193.0,193.37,1537380.0,183.5177,184.1915,183.176,183.5271,1537380.0
2020-05-01 13:00:00,193.37,193.68,192.86,193.27,1512647.0,183.5271,183.8214,183.0431,183.4322,1512647.0
2020-05-01 14:00:00,193.28,194.05,193.11,193.96,1778759.0,183.4417,184.1725,183.2804,184.0871,1778759.0
2020-05-01 15:00:00,193.96,194.84,193.8,194.5,3508681.0,184.0871,184.9223,183.9353,184.5996,3508681.0
2020-05-04 09:30:00,194.62,195.0,191.73,192.38,2720074.0,184.7135,185.0742,181.9706,182.5875,2720074.0
2020-05-04 10:00:00,192.38,193.24,191.63,191.89,2714092.0,182.5875,183.4038,181.8757,182.1225,2714092.0
2020-05-04 11:00:00,191.9,193.31,191.71,191.82,2272691.0,182.132,183.4702,181.9516,182.056,2272691.0
2020-05-04 12:00:00,191.82,192.23,190.31,190.52,2803989.0,182.056,182.4452,180.6229,180.8222,2803989.0
2020-05-04 13:00:00,190.53,190.95,190.05,190.4,1301056.0,180.8317,181.2303,180.3761,180.7083,1301056.0
2020-05-04 14:00:00,190.4,190.43,189.53,189.85,2555079.0,180.7083,180.7368,179.8826,180.1863,2555079.0
2020-05-04 15:00:00,189.84,191.23,189.72,191.17,4244042.0,180.1768,181.4961,180.0629,181.4391,4244042.0
2020-05-05 09:30:00,196.38,198.27,195.31,196.84,3676954.0,186.3839,188.1777,185.3684,186.8205,3676954.0
2020-05-05 10:00:00,196.87,196.88,194.91,195.14,3063129.0,186.849,186.8585,184.9888,185.2071,3063129.0
2020-05-05 11:00:00,195.15,195.7,194.8,195.09,1398640.0,185.2165,185.7385,184.8844,185.1596,1398640.0
2020-05-05 12:00:00,195.09,195.98,194.95,195.29,1333550.0,185.1596,186.0043,185.0267,185.3494,1333550.0
2020-05-05 13:00:00,195.31,196.34,194.9,196.07,1427071.0,185.3684,186.346,184.9793,186.0897,1427071.0
2020-05-05 14:00:00,196.07,196.96,195.96,196.93,1539076.0,186.0897,186.9344,185.9853,186.9059,1539076.0
2020-05-05 15:00:00,196.92,196.92,194.2,195.0,3919460.0,186.8964,186.8964,184.3149,185.0742,3919460.0
2020-05-06 09:30:00,197.67,198.91,197.1,197.89,2319319.0,187.6083,188.7852,187.0673,187.8171,2319319.0
2020-05-06 10:00:00,197.91,197.95,195.71,196.58,2370381.0,187.8361,187.874,185.748,186.5738,2370381.0
2020-05-06 11:00:00,196.58,197.29,196.12,196.45,1291908.0,186.5738,187.2476,186.1372,186.4504,1291908.0
2020-05-06 12:00:00,196.45,196.86,195.75,196.21,1255002.0,186.4504,186.8395,185.786,186.2226,1255002.0
2020-05-06 13:00:00,196.2,196.79,195.8,196.43,1062285.0,186.2131,186.7731,185.8335,186.4314,1062285.0
2020-05-06 14:00:00,196.43,196.43,195.66,196.13,1555586.0,186.4314,186.4314,185.7006,186.1467,1555586.0
2020-05-06 15:00:00,196.14,196.32,194.93,195.1,3710610.0,186.1562,186.327,185.0077,185.1691,3710610.0
2020-05-07 09:30:00,198.0,198.09,196.04,196.53,1980200.0,187.9215,188.0069,186.0612,186.5263,1980200.0
2020-05-07 10:00:00,196.5,197.02,194.78,195.16,3073750.0,186.4978,186.9914,184.8654,185.226,3073750.0
2020-05-07 11:00:00,195.18,195.84,194.81,195.68,1455076.0,185.245,185.8714,184.8938,185.7196,1455076.0
2020-05-07 12:00:00,195.69,196.08,195.25,195.39,1046811.0,185.7291,186.0992,185.3115,185.4443,1046811.0
2020-05-07 13:00:00,195.43,197.29,195.13,197.25,1508331.0,185.4823,187.2476,185.1976,187.2096,1508331.0
2020-05-07 14:00:00,197.26,197.37,195.97,196.39,1240068.0,187.2191,187.3235,185.9948,186.3934,1240068.0
2020-05-07 15:00:00,196.41,196.87,195.66,196.42,2709227.0,186.4124,186.849,185.7006,186.4219,2709227.0
2020-05-08 09:30:00,199.56,201.08,198.68,200.8,3447409.0,189.4021,190.8447,188.5669,190.5789,3447409.0
2020-05-08 10:00:00,200.81,203.02,200.38,201.91,3541936.0,190.5884,192.6859,190.1803,191.6324,3541936.0
2020-05-08 11:00:00,201.91,202.87,201.81,202.2,1747106.0,191.6324,192.5436,191.5375,191.9077,1747106.0
2020-05-08 12:00:00,202.21,202.25,201.32,201.39,1426500.0,191.9172,191.9551,191.0725,191.1389,1426500.0
2020-05-08 13:00:00,201.39,201.76,200.57,200.63,1231575.0,191.1389,191.4901,190.3607,190.4176,1231575.0
2020-05-08 14:00:00,200.65,201.7,200.45,201.55,1446994.0,190.4366,191.4331,190.2468,191.2908,1446994.0
2020-05-08 15:00:00,201.53,201.95,200.99,201.31,3245040.0,191.2718,191.6704,190.7593,191.063,3245040.0
2020-05-11 09:30:00,202.78,204.65,202.38,203.72,2593027.0,192.4582,194.233,192.0785,193.3503,2593027.0
2020-05-11 10:00:00,203.69,206.49,203.69,205.28,2593081.0,193.3218,195.9793,193.3218,194.8309,2593081.0
2020-05-11 11:00:00,205.31,206.04,205.05,205.7,1675195.0,194.8594,195.5522,194.6126,195.2295,1675195.0
2020-05-11 12:00:00,205.7,206.64,205.45,206.27,1367523.0,195.2295,196.1217,194.9923,195.7705,1367523.0
2020-05-11 13:00:00,206.25,206.45,205.37,205.67,1041587.0,195.7515,195.9414,194.9163,195.2011,1041587.0
2020-05-11 14:00:00,205.68,206.42,205.4,205.93,1085297.0,195.2105,195.9129,194.9448,195.4478,1085297.0
2020-05-11 15:00:00,205.93,206.32,205.13,205.35,2563397.0,195.4478,195.818,194.6885,194.8973,2563397.0
2020-05-12 09:30:00,206.95,208.05,205.5,206.38,2394476.0,196.4159,197.4599,195.0397,195.8749,2394476.0
2020-05-12 10:00:00,206.4,206.6,205.08,205.84,1664417.0,195.8939,196.0837,194.6411,195.3624,1664417.0
2020-05-12 11:00:00,205.84,206.71,205.69,206.27,1260889.0,195.3624,196.1881,195.22,195.7705,1260889.0
2020-05-12 12:00:00,206.29,206.37,205.52,206.21,1028384.0,195.7895,195.8654,195.0587,195.7136,1028384.0
2020-05-12 13:00:00,206.22,206.23,204.42,205.01,1557981.0,195.7231,195.7326,194.0147,194.5747,1557981.0
2020-05-12 14:00:00,205.04,205.04,202.88,203.17,1864770.0,194.6031,194.6031,192.5531,192.8283,1864770.0
2020-05-12 15:00:00,203.16,203.42,200.02,200.33,3992333.0,192.8188,193.0656,189.8387,190.1329,3992333.0
2020-05-13 09:30:00,203.62,204.13,201.77,204.0,2710662.0,193.2554,193.7394,191.4996,193.6161,2710662.0
2020-05-13 10:00:00,203.93,204.68,201.88,201.98,2321708.0,193.5496,194.2615,191.604,191.6989,2321708.0
2020-05-13 11:00:00,201.96,202.73,199.42,199.87,2062936.0,191.6799,192.4107,189.2692,189.6963,2062936.0
2020-05-13 12:00:00,199.87,200.29,198.24,199.07,1889129.0,189.6963,190.0949,188.1493,188.937,1889129.0
2020-05-13 13:00:00,199.07,199.58,198.48,198.9,1711080.0,188.937,189.421,188.377,188.7757,1711080.0
2020-05-13 14:00:00,198.87,199.11,198.01,198.34,1425211.0,188.7472,188.975,187.931,188.2442,1425211.0
2020-05-13 15:00:00,198.34,199.67,197.98,199.57,3263388.0,188.2442,189.5065,187.9025,189.4116,3263388.0
2020-05-14 09:30:00,195.5,196.75,194.16,194.62,3001979.0,185.5487,186.7351,184.2769,184.7135,3001979.0
2020-05-14 10:00:00,194.66,196.19,194.03,195.95,2709635.0,184.7515,186.2036,184.1536,185.9758,2709635.0
2020-05-14 11:00:00,195.92,198.47,195.92,196.63,1948549.0,185.9473,188.3675,185.9473,186.6212,1948549.0
2020-05-14 12:00:00,196.68,198.16,195.93,198.16,1326022.0,186.6687,188.0733,185.9568,188.0733,1326022.0
2020-05-14 13:00:00,198.18,198.49,197.59,198.03,1316846.0,188.0923,188.3865,187.5323,187.9499,1316846.0
2020-05-14 14:00:00,198.03,198.49,197.48,198.47,1371071.0,187.9499,188.3865,187.4279,188.3675,1371071.0
2020-05-14 15:00:00,198.47,201.77,198.31,201.31,3701766.0,188.3675,191.4996,188.2157,191.063,3701766.0
2020-05-15 09:30:00,200.7,202.9,200.1,202.73,2363162.0,190.484,192.5721,189.9146,192.4107,2363162.0
2020-05-15 10:00:00,202.73,202.89,201.35,201.8,2175346.0,192.4107,192.5626,191.101,191.528,2175346.0
2020-05-15 11:00:00,201.76,201.76,200.18,200.45,1250264.0,191.4901,191.4901,189.9905,190.2468,1250264.0
2020-05-15 12:00:00,200.44,201.82,200.28,200.99,1068602.0,190.2373,191.547,190.0854,190.7593,1068602.0
2020-05-15 13:00:00,200.99,202.05,200.94,201.62,844029.0,190.7593,191.7653,190.7118,191.3572,844029.0
2020-05-15 14:00:00,201.63,203.0,201.59,202.56,1331115.0,191.3667,192.667,191.3287,192.2494,1331115.0
2020-05-15 15:00:00,202.56,204.49,202.52,203.81,3180739.0,192.2494,194.0811,192.2114,193.4357,3180739.0
2020-05-18 09:30:00,212.5,212.73,210.37,211.86,3349278.0,201.6834,201.9017,199.6618,201.076,3349278.0
2020-05-18 10:00:00,211.86,213.49,211.0,213.24,2654611.0,201.076,202.623,200.2598,202.3857,2654611.0
2020-05-18 11:00:00,213.21,213.93,212.14,212.84,1833748.0,202.3573,203.0406,201.3417,202.0061,1833748.0
2020-05-18 12:00:00,212.85,213.44,212.68,213.31,1636266.0,202.0156,202.5756,201.8542,202.4522,1636266.0
2020-05-18 13:00:00,213.32,214.56,213.3,214.45,1749107.0,202.4617,203.6385,202.4427,203.5341,1749107.0
2020-05-18 14:00:00,214.48,214.8,214.12,214.67,1417268.0,203.5626,203.8663,203.2209,203.7429,1417268.0
2020-05-18 15:00:00,214.66,215.47,213.8,215.29,3601327.0,203.7335,204.5022,202.9172,204.3314,3601327.0
2020-05-19 09:30:00,216.73,217.58,215.19,216.92,2144447.0,205.6981,206.5048,204.2365,205.8784,2144447.0
2020-05-19 10:00:00,216.94,219.74,216.92,219.48,3418933.0,205.8974,208.5549,205.8784,208.3081,3418933.0
2020-05-19 11:00:00,219.47,220.59,219.46,219.7,2388798.0,208.2986,209.3616,208.2891,208.5169,2388798.0
2020-05-19 12:00:00,219.72,220.1,218.31,219.42,1473678.0,208.5359,208.8965,207.1977,208.2512,1473678.0
2020-05-19 13:00:00,219.41,220.0,218.83,219.88,1465673.0,208.2417,208.8016,207.6912,208.6877,1465673.0
2020-05-19 14:00:00,219.86,219.99,218.32,218.4,1137667.0,208.6688,208.7921,207.2072,207.2831,1137667.0
2020-05-19 15:00:00,218.39,219.87,217.11,217.28,2774601.0,207.2736,208.6783,206.0587,206.2201,2774601.0
2020-05-20 09:30:00,220.0,220.47,218.94,220.26,2667203.0,208.8016,209.2477,207.7956,209.0484,2667203.0
2020-05-20 10:00:00,220.29,220.58,219.69,220.26,2117725.0,209.0769,209.3521,208.5074,209.0484,2117725.0
2020-05-20 11:00:00,220.28,221.16,219.56,219.74,1604023.0,209.0674,209.9026,208.384,208.5549,1604023.0
2020-05-20 12:00:00,219.75,219.95,210.58,214.39,9756628.0,208.5644,208.7542,199.8611,203.4772,9756628.0
2020-05-20 13:00:00,214.43,215.44,211.38,213.81,7159943.0,203.5152,204.4737,200.6204,202.9267,7159943.0
2020-05-20 14:00:00,213.81,215.57,213.52,214.53,2431550.0,202.9267,204.5971,202.6515,203.6101,2431550.0
2020-05-20 15:00:00,214.57,217.17,214.3,216.56,3683004.0,203.648,206.1157,203.3918,205.5367,3683004.0
2020-05-21 09:30:00,211.29,214.23,209.58,212.85,4887669.0,200.535,203.3253,198.912,202.0156,4887669.0
2020-05-21 10:00:00,212.85,214.58,211.56,211.86,3488328.0,202.0156,203.6575,200.7912,201.076,3488328.0
2020-05-21 11:00:00,211.83,212.09,209.8,210.33,2802576.0,201.0475,201.2943,199.1208,199.6239,2802576.0
2020-05-21 12:00:00,210.32,210.98,209.53,210.38,2622832.0,199.6144,200.2408,198.8646,199.6713,2622832.0
2020-05-21 13:00:00,210.45,211.63,210.0,211.09,1676482.0,199.7377,200.8577,199.3107,200.3452,1676482.0
2020-05-21 14:00:00,211.11,212.64,210.95,211.11,1982298.0,200.3642,201.8163,200.2123,200.3642,1982298.0
2020-05-21 15:00:00,211.11,212.85,211.11,212.06,4421872.0,200.3642,202.0156,200.3642,201.2658,4421872.0
2020-05-22 09:30:00,203.23,204.88,200.12,204.12,8962518.0,192.8853,194.4513,189.9336,193.73,8962518.0
2020-05-22 10:00:00,204.11,204.12,200.4,200.54,6720456.0,193.7205,193.73,190.1993,190.3322,6720456.0
2020-05-22 11:00:00,200.57,203.6,200.29,202.37,5348090.0,190.3607,193.2364,190.0949,192.069,5348090.0
2020-05-22 12:00:00,202.4,202.76,200.3,200.49,3667671.0,192.0975,192.4392,190.1044,190.2847,3667671.0
2020-05-22 13:00:00,200.51,201.45,198.99,199.5,6079889.0,190.3037,191.1959,188.8611,189.3451,6079889.0
2020-05-22 14:00:00,199.52,200.96,199.07,200.59,3898288.0,189.3641,190.7308,188.937,190.3796,3898288.0
2020-05-22 15:00:00,200.55,200.64,199.03,199.51,4869381.0,190.3417,190.4271,188.899,189.3546,4869381.0
2020-05-26 09:30:00,205.94,206.8,205.29,206.5,5782621.0,195.4573,196.2735,194.8404,195.9888,5782621.0
2020-05-26 10:00:00,206.48,206.59,204.5,205.87,4275610.0,195.9698,196.0742,194.0906,195.3909,4275610.0
2020-05-26 11:00:00,205.88,206.36,203.4,203.64,2515538.0,195.4004,195.8559,193.0466,193.2744,2515538.0
2020-05-26 12:00:00,203.66,204.62,203.06,203.35,1678330.0,193.2934,194.2045,192.7239,192.9991,1678330.0
2020-05-26 13:00:00,203.37,203.84,202.97,203.14,1142308.0,193.0181,193.4642,192.6385,192.7998,1142308.0
2020-05-26 14:00:00,203.14,203.28,202.46,203.16,1383908.0,192.7998,192.9327,192.1545,192.8188,1383908.0
2020-05-26 15:00:00,203.15,203.18,201.0,201.72,3662243.0,192.8093,192.8378,190.7688,191.4521,3662243.0
2020-05-27 09:30:00,202.99,202.99,199.17,199.87,3338605.0,192.6575,192.6575,189.0319,189.6963,3338605.0
2020-05-27 10:00:00,200.05,200.2,196.83,197.43,3687943.0,189.8671,190.0095,186.811,187.3805,3687943.0
2020-05-27 11:00:00,197.42,200.73,196.75,199.82,2379043.0,187.371,190.5125,186.7351,189.6488,2379043.0
2020-05-27 12:00:00,199.85,200.44,198.47,198.59,1079784.0,189.6773,190.2373,188.3675,188.4814,1079784.0
2020-05-27 13:00:00,198.6,199.28,197.98,199.07,1236547.0,188.4909,189.1363,187.9025,188.937,1236547.0
2020-05-27 14:00:00,199.11,200.4,198.97,200.29,1324878.0,188.975,190.1993,188.8421,190.0949,1324878.0
2020-05-27 15:00:00,200.28,201.23,199.95,201.11,2825793.0,190.0854,190.9871,189.7722,190.8732,2825793.0
2020-05-28 09:30:00,199.02,199.59,197.62,198.97,2007439.0,188.8896,189.4305,187.5608,188.8421,2007439.0
2020-05-28 10:00:00,198.98,200.06,198.35,198.73,2353315.0,188.8516,189.8766,188.2537,188.6143,2353315.0
2020-05-28 11:00:00,198.71,200.57,198.5,200.19,1563466.0,188.5953,190.3607,188.396,190.0,1563466.0
2020-05-28 12:00:00,200.21,201.27,199.9,200.85,1302224.0,190.019,191.025,189.7248,190.6264,1302224.0
2020-05-28 13:00:00,200.85,201.51,200.66,201.03,1291163.0,190.6264,191.2528,190.4461,190.7972,1291163.0
2020-05-28 14:00:00,201.05,202.37,201.04,201.86,1698716.0,190.8162,192.069,190.8067,191.585,1698716.0
2020-05-28 15:00:00,201.86,201.93,198.34,199.48,3561741.0,191.585,191.6514,188.2442,189.3261,3561741.0
2020-05-29 09:30:00,200.0,200.1,197.37,198.4,2441637.0,189.8197,189.9146,187.3235,188.3011,2441637.0
2020-05-29 10:00:00,198.43,198.47,196.7,197.84,2651788.0,188.3296,188.3675,186.6876,187.7696,2651788.0
2020-05-29 11:00:00,197.83,199.5,197.25,199.0,1782881.0,187.7601,189.3451,187.2096,188.8706,1782881.0
2020-05-29 12:00:00,198.99,199.98,197.55,199.7,1695891.0,188.8611,189.8007,187.4944,189.5349,1695891.0
2020-05-29 13:00:00,199.69,199.74,198.33,199.07,1383940.0,189.5254,189.5729,188.2347,188.937,1383940.0
2020-05-29 14:00:00,199.07,201.9,198.41,201.9,4547120.0,188.937,191.623,188.3106,191.623,4547120.0
2020-05-29 15:00:00,201.94,207.88,201.8,207.0,9759723.0,191.6609,197.2986,191.528,196.4634,9759723.0
2020-06-01 09:30:00,205.9,207.2,204.98,205.33,2389229.0,195.4194,196.6532,194.5462,194.8784,2389229.0
2020-06-01 10:00:00,205.41,206.16,204.16,204.59,2277305.0,194.9543,195.6661,193.7679,194.176,2277305.0
2020-06-01 11:00:00,204.58,205.26,203.94,204.26,1384028.0,194.1665,194.8119,193.5591,193.8628,1384028.0
2020-06-01 12:00:00,204.26,206.68,203.97,206.09,1375488.0,193.8628,196.1596,193.5876,195.5997,1375488.0
2020-06-01 13:00:00,206.1,206.41,205.45,205.79,976440.0,195.6092,195.9034,194.9923,195.3149,976440.0
2020-06-01 14:00:00,205.83,206.49,205.31,206.46,951362.0,195.3529,195.9793,194.8594,195.9508,951362.0
2020-06-01 15:00:00,206.47,207.15,206.28,206.56,2026784.0,195.9603,196.6057,195.78,196.0458,2026784.0
2020-06-02 09:30:00,207.21,210.63,207.17,210.06,3101473.0,196.6627,199.9086,196.6247,199.3676,3101473.0
2020-06-02 10:00:00,210.09,213.96,209.93,211.96,4896188.0,199.3961,203.0691,199.2442,201.1709,4896188.0
2020-06-02 11:00:00,211.96,212.25,210.7,211.39,1589970.0,201.1709,201.4461,199.975,200.6299,1589970.0
2020-06-02 12:00:00,211.4,212.5,211.23,212.43,770833.0,200.6394,201.6834,200.478,201.617,770833.0
2020-06-02 13:00:00,212.44,213.5,212.21,213.49,1191574.0,201.6265,202.6325,201.4082,202.623,1191574.0
2020-06-02 14:00:00,213.49,213.83,213.1,213.66,1224444.0,202.623,202.9457,202.2529,202.7844,1224444.0
2020-06-02 15:00:00,213.69,214.57,213.2,214.42,2997145.0,202.8128,203.648,202.3478,203.5057,2997145.0
2020-06-03 09:30:00,215.6,217.0,213.75,215.8,3082248.0,204.6256,205.9543,202.8698,204.8154,3082248.0
2020-06-03 10:00:00,215.8,218.0,215.67,217.8,2572510.0,204.8154,206.9034,204.692,206.7136,2572510.0
2020-06-03 11:00:00,217.81,218.32,216.93,216.93,1755600.0,206.7231,207.2072,205.8879,205.8879,1755600.0
2020-06-03 12:00:00,216.96,216.98,214.84,215.35,2405670.0,205.9164,205.9354,203.9043,204.3883,2405670.0
2020-06-03 13:00:00,215.33,216.99,215.23,216.94,1056300.0,204.3693,205.9449,204.2744,205.8974,1056300.0
2020-06-03 14:00:00,216.97,218.22,216.92,217.29,1464589.0,205.9259,207.1122,205.8784,206.2296,1464589.0
2020-06-03 15:00:00,217.29,218.97,217.15,218.61,2877376.0,206.2296,207.8241,206.0967,207.4824,2877376.0
2020-06-04 09:30:00,217.28,218.9,216.7,217.81,1697387.0,206.2201,207.7576,205.6696,206.7231,1697387.0
2020-06-04 10:00:00,217.91,220.0,217.87,219.51,2154869.0,206.818,208.8016,206.7801,208.3366,2154869.0
2020-06-04 11:00:00,219.47,219.55,217.1,218.62,1379675.0,208.2986,208.3745,206.0493,207.4919,1379675.0
2020-06-04 12:00:00,218.61,219.48,217.91,218.26,985930.0,207.4824,208.3081,206.818,207.1502,985930.0
2020-06-04 13:00:00,218.26,219.3,218.1,218.69,894862.0,207.1502,208.1373,206.9984,207.5583,894862.0
2020-06-04 14:00:00,218.68,219.07,217.28,217.28,795064.0,207.5488,207.919,206.2201,206.2201,795064.0
2020-06-04 15:00:00,217.28,218.47,216.32,218.02,1992987.0,206.2201,207.3495,205.309,206.9224,1992987.0
2020-06-05 09:30:00,220.0,220.59,219.1,219.6,1988269.0,208.8016,209.3616,207.9474,208.422,1988269.0
2020-06-05 10:00:00,219.57,219.99,218.7,219.81,1507808.0,208.3935,208.7921,207.5678,208.6213,1507808.0
2020-06-05 11:00:00,219.83,220.0,219.01,219.59,1214460.0,208.6403,208.8016,207.862,208.4125,1214460.0
2020-06-05 12:00:00,219.6,220.07,219.47,219.58,1170785.0,208.422,208.8681,208.2986,208.403,1170785.0
2020-06-05 13:00:00,219.56,220.08,219.0,219.33,694572.0,208.384,208.8776,207.8525,208.1657,694572.0
2020-06-05 14:00:00,219.34,220.05,219.0,219.39,755611.0,208.1752,208.8491,207.8525,208.2227,755611.0
2020-06-05 15:00:00,219.42,219.77,219.06,219.54,1287993.0,208.2512,208.5833,207.9095,208.3651,1287993.0
2020-06-08 09:30:00,219.6,220.4,217.02,217.58,1968923.0,208.422,209.1813,205.9733,206.5048,1968923.0
2020-06-08 10:00:00,217.57,218.05,216.41,217.66,1460661.0,206.4953,206.9509,205.3944,206.5807,1460661.0
2020-06-08 11:00:00,217.67,217.98,216.49,216.51,888340.0,206.5902,206.8845,205.4703,205.4893,888340.0
2020-06-08 12:00:00,216.53,217.18,216.45,216.69,696205.0,205.5083,206.1252,205.4323,205.6601,696205.0
2020-06-08 13:00:00,216.7,216.77,215.33,216.26,1115375.0,205.6696,205.736,204.3693,205.252,1115375.0
2020-06-08 14:00:00,216.25,217.42,216.12,217.18,597108.0,205.2425,206.353,205.1191,206.1252,597108.0
2020-06-08 15:00:00,217.16,218.8,216.93,218.8,2227880.0,206.1062,207.6627,205.8879,207.6627,2227880.0
2020-06-09 09:30:00,216.31,219.85,216.2,219.2,1731410.0,205.2995,208.6593,205.1951,208.0424,1731410.0
2020-06-09 10:00:00,219.21,220.08,218.51,219.74,1838207.0,208.0518,208.8776,207.3875,208.5549,1838207.0
2020-06-09 11:00:00,219.72,220.07,219.42,219.82,1366415.0,208.5359,208.8681,208.2512,208.6308,1366415.0
2020-06-09 12:00:00,219.81,220.34,219.79,220.02,1136322.0,208.6213,209.1243,208.6023,208.8206,1136322.0
2020-06-09 13:00:00,220.05,220.35,219.58,219.63,685975.0,208.8491,209.1338,208.403,208.4505,685975.0
2020-06-09 14:00:00,219.65,220.4,219.24,220.36,813235.0,208.4695,209.1813,208.0803,209.1433,813235.0
2020-06-09 15:00:00,220.36,220.69,219.77,220.62,2485640.0,209.1433,209.4565,208.5833,209.3901,2485640.0
2020-06-10 09:30:00,222.0,222.27,220.6,221.18,1804267.0,210.6998,210.9561,209.3711,209.9216,1804267.0
2020-06-10 10:00:00,221.15,223.19,221.09,222.94,2319870.0,209.8931,211.8293,209.8362,211.592,2319870.0
2020-06-10 11:00:00,222.94,222.97,221.59,222.3,1145225.0,211.592,211.6205,210.3107,210.9846,1145225.0
2020-06-10 12:00:00,222.3,222.54,221.12,222.44,685458.0,210.9846,211.2123,209.8646,211.1174,685458.0
2020-06-10 13:00:00,222.44,223.0,222.21,222.53,646372.0,211.1174,211.6489,210.8991,211.2029,646372.0
2020-06-10 14:00:00,222.51,224.29,222.06,223.63,1499102.0,211.1839,212.8733,210.7568,212.2469,1499102.0
2020-06-10 15:00:00,223.66,225.0,223.15,223.75,1973091.0,212.2753,213.5471,211.7913,212.3608,1973091.0
2020-06-11 09:30:00,218.0,218.83,216.81,218.34,1922034.0,206.9034,207.6912,205.774,207.2261,1922034.0
2020-06-11 10:00:00,218.39,219.95,218.11,218.73,1394274.0,207.2736,208.7542,207.0078,207.5963,1394274.0
2020-06-11 11:00:00,218.73,219.42,217.25,217.62,1338391.0,207.5963,208.2512,206.1916,206.5428,1338391.0
2020-06-11 12:00:00,217.57,217.67,215.29,215.52,1253459.0,206.4953,206.5902,204.3314,204.5497,1253459.0
2020-06-11 13:00:00,215.53,217.75,215.41,216.02,981940.0,204.5592,206.6662,204.4453,205.0242,981940.0
2020-06-11 14:00:00,216.02,216.09,214.3,214.77,1343900.0,205.0242,205.0907,203.3918,203.8379,1343900.0
2020-06-11 15:00:00,214.77,216.02,213.56,215.23,2345497.0,203.8379,205.0242,202.6894,204.2744,2345497.0
2020-06-12 09:30:00,218.5,219.5,217.6,218.27,1385097.0,207.378,208.3271,206.5238,207.1597,1385097.0
2020-06-12 10:00:00,218.3,219.21,215.66,215.72,1340047.0,207.1882,208.0518,204.6826,204.7395,1340047.0
2020-06-12 11:00:00,215.69,217.16,214.5,217.09,1241871.0,204.711,206.1062,203.5816,206.0398,1241871.0
2020-06-12 12:00:00,217.13,217.66,215.25,215.73,602305.0,206.0777,206.5807,204.2934,204.749,602305.0
2020-06-12 13:00:00,215.76,215.9,213.88,214.26,882049.0,204.7775,204.9103,202.9932,203.3538,882049.0
2020-06-12 14:00:00,214.27,216.94,214.05,216.93,722228.0,203.3633,205.8974,203.1545,205.8879,722228.0
2020-06-12 15:00:00,216.95,217.89,215.75,217.68,1608550.0,205.9069,206.799,204.768,206.5997,1608550.0
2020-06-15 09:30:00,214.11,215.65,212.75,215.46,1576622.0,203.2114,204.6731,201.9207,204.4927,1576622.0
2020-06-15 10:00:00,215.56,217.0,214.69,215.11,1776420.0,204.5876,205.9543,203.7619,204.1605,1776420.0
2020-06-15 11:00:00,215.12,216.25,215.04,215.94,971231.0,204.17,205.2425,204.0941,204.9483,971231.0
2020-06-15 12:00:00,215.84,217.16,215.73,217.0,1138632.0,204.8534,206.1062,204.749,205.9543,1138632.0
2020-06-15 13:00:00,217.02,217.6,216.28,216.41,1041479.0,205.9733,206.5238,205.271,205.3944,1041479.0
2020-06-15 14:00:00,216.45,217.45,216.19,217.17,1157831.0,205.4323,206.3814,205.1856,206.1157,1157831.0
2020-06-15 15:00:00,217.16,217.72,216.59,217.15,1545040.0,206.1062,206.6377,205.5652,206.0967,1545040.0
2020-06-16 09:30:00,221.0,223.87,221.0,223.43,2138095.0,209.7507,212.4746,209.7507,212.057,2138095.0
2020-06-16 10:00:00,223.42,224.84,220.78,220.88,2571042.0,212.0476,213.3953,209.5419,209.6368,2571042.0
2020-06-16 11:00:00,220.87,223.79,220.1,223.37,1460131.0,209.6274,212.3987,208.8965,212.0001,1460131.0
2020-06-16 12:00:00,223.44,224.21,222.76,223.81,890514.0,212.0665,212.7973,211.4211,212.4177,890514.0
2020-06-16 13:00:00,223.79,224.02,222.5,222.84,637930.0,212.3987,212.617,211.1744,211.4971,637930.0
2020-06-16 14:00:00,222.86,223.67,222.22,223.01,713309.0,211.5161,212.2848,210.9086,211.6584,713309.0
2020-06-16 15:00:00,222.98,223.28,221.77,222.68,1545883.0,211.63,211.9147,210.4815,211.3452,1545883.0
2020-06-17 09:30:00,224.4,225.0,222.77,224.7,1789912.0,212.9777,213.5471,211.4306,213.2624,1789912.0
2020-06-17 10:00:00,224.71,224.92,222.75,223.36,1536169.0,213.2719,213.4712,211.4117,211.9906,1536169.0
2020-06-17 11:00:00,223.39,223.78,222.5,223.32,853982.0,212.0191,212.3892,211.1744,211.9526,853982.0
2020-06-17 12:00:00,223.35,224.41,223.17,224.24,634673.0,211.9811,212.9872,211.8103,212.8258,634673.0
2020-06-17 13:00:00,224.25,224.74,223.65,223.71,696899.0,212.8353,213.3004,212.2658,212.3228,696899.0
2020-06-17 14:00:00,223.67,224.06,223.03,223.22,590267.0,212.2848,212.655,211.6774,211.8577,590267.0
2020-06-17 15:00:00,223.19,224.48,222.95,224.25,1412210.0,211.8293,213.0536,211.6015,212.8353,1412210.0
2020-06-18 09:30:00,223.74,226.03,223.56,224.7,1893547.0,212.3513,214.5247,212.1804,213.2624,1893547.0
2020-06-18 10:00:00,224.7,225.15,224.15,224.91,985719.0,213.2624,213.6895,212.7404,213.4617,985719.0
2020-06-18 11:00:00,224.92,225.27,223.26,223.61,1030731.0,213.4712,213.8034,211.8957,212.2279,1030731.0
2020-06-18 12:00:00,223.57,224.47,223.51,223.96,464270.0,212.1899,213.0441,212.133,212.5601,464270.0
2020-06-18 13:00:00,223.99,224.03,223.03,223.19,560879.0,212.5885,212.6265,211.6774,211.8293,560879.0
2020-06-18 14:00:00,223.18,223.92,222.92,223.52,579892.0,211.8198,212.5221,211.573,212.1425,579892.0
2020-06-18 15:00:00,223.52,223.81,223.13,223.54,825164.0,212.1425,212.4177,211.7723,212.1614,825164.0
2020-06-19 09:30:00,226.38,226.5,223.58,224.23,2274665.0,214.8569,214.9708,212.1994,212.8163,2274665.0
2020-06-19 10:00:00,224.23,224.44,222.3,222.69,2059072.0,212.8163,213.0156,210.9846,211.3547,2059072.0
2020-06-19 11:00:00,222.7,223.6,222.38,223.09,945032.0,211.3642,212.2184,211.0605,211.7344,945032.0
2020-06-19 12:00:00,223.11,223.25,220.87,222.56,1083166.0,211.7533,211.8862,209.6274,211.2313,1083166.0
2020-06-19 13:00:00,222.57,222.8,221.58,221.68,705937.0,211.2408,211.4591,210.3012,210.3961,705937.0
2020-06-19 14:00:00,221.67,222.03,221.02,221.55,957643.0,210.3866,210.7283,209.7697,210.2727,957643.0
2020-06-19 15:00:00,221.55,221.69,220.09,220.64,2446128.0,210.2727,210.4056,208.8871,209.4091,2446128.0
2020-06-22 09:30:00,220.86,221.32,219.55,220.79,1906193.0,209.6179,210.0544,208.3745,209.5514,1906193.0
2020-06-22 10:00:00,220.8,222.08,220.16,220.22,1405069.0,209.5609,210.7758,208.9535,209.0104,1405069.0
2020-06-22 11:00:00,220.21,221.17,219.72,221.06,1129766.0,209.0009,209.9121,208.5359,209.8077,1129766.0
2020-06-22 12:00:00,221.05,221.27,219.66,219.96,1157082.0,209.7982,210.007,208.4789,208.7637,1157082.0
2020-06-22 13:00:00,219.97,220.28,219.44,220.08,758551.0,208.7732,209.0674,208.2701,208.8776,758551.0
2020-06-22 14:00:00,220.08,221.18,219.79,221.17,685835.0,208.8776,209.9216,208.6023,209.9121,685835.0
2020-06-22 15:00:00,221.16,221.5,220.33,221.49,1282963.0,209.9026,210.2253,209.1148,210.2158,1282963.0
2020-06-23 09:30:00,225.12,225.89,224.53,225.11,2486585.0,213.661,214.3918,213.1011,213.6515,2486585.0
2020-06-23 10:00:00,225.08,225.85,224.53,225.45,1737627.0,213.6231,214.3539,213.1011,213.9742,1737627.0
2020-06-23 11:00:00,225.46,226.4,225.24,226.05,1384080.0,213.9837,214.8759,213.7749,214.5437,1384080.0
2020-06-23 12:00:00,226.05,228.54,225.96,228.23,1754446.0,214.5437,216.9069,214.4583,216.6127,1754446.0
2020-06-23 13:00:00,228.26,230.08,228.19,229.75,2140092.0,216.6412,218.3685,216.5748,218.0553,2140092.0
2020-06-23 14:00:00,229.74,230.07,229.11,229.65,1151070.0,218.0459,218.3591,217.4479,217.9604,1151070.0
2020-06-23 15:00:00,229.64,230.23,228.13,228.78,2067431.0,217.9509,218.5109,216.5178,217.1347,2067431.0
2020-06-24 09:30:00,228.3,231.03,227.0,227.46,2166882.0,216.6792,219.2702,215.4453,215.8819,2166882.0
2020-06-24 10:00:00,227.49,228.53,226.46,228.09,1259166.0,215.9104,216.8974,214.9328,216.4798,1259166.0
2020-06-24 11:00:00,228.09,228.4,224.26,224.74,1629230.0,216.4798,216.7741,212.8448,213.3004,1629230.0
2020-06-24 12:00:00,224.73,225.9,224.25,225.83,946282.0,213.2909,214.4013,212.8353,214.3349,946282.0
2020-06-24 13:00:00,225.8,225.99,224.83,225.25,890124.0,214.3064,214.4867,213.3858,213.7844,890124.0
2020-06-24 14:00:00,225.22,226.52,224.47,225.59,919550.0,213.7559,214.9898,213.0441,214.1071,919550.0
2020-06-24 15:00:00,225.63,227.21,225.63,226.22,1411336.0,214.1451,215.6446,214.1451,214.705,1411336.0
2020-06-25 09:30:00,224.59,224.69,221.35,221.99,1934850.0,213.158,213.2529,210.0829,210.6903,1934850.0
2020-06-25 10:00:00,221.97,223.08,220.87,222.0,2324378.0,210.6714,211.7249,209.6274,210.6998,2324378.0
2020-06-25 11:00:00,222.01,223.04,221.3,222.97,1549342.0,210.7093,211.6869,210.0355,211.6205,1549342.0
2020-06-25 12:00:00,223.0,223.31,221.47,222.09,1460033.0,211.6489,211.9432,210.1968,210.7853,1460033.0
2020-06-25 13:00:00,222.06,222.17,221.02,222.11,1078762.0,210.7568,210.8612,209.7697,210.8042,1078762.0
2020-06-25 14:00:00,222.12,222.18,221.21,221.7,938798.0,210.8137,210.8707,209.95,210.4151,938798.0
2020-06-25 15:00:00,221.68,222.42,221.53,222.02,2217136.0,210.3961,211.0985,210.2538,210.7188,2217136.0
2020-06-26 09:30:00,222.21,222.26,216.56,217.16,3482955.0,210.8991,210.9466,205.5367,206.1062,3482955.0
2020-06-26 10:00:00,217.16,217.16,213.5,215.02,4281382.0,206.1062,206.1062,202.6325,204.0751,4281382.0
2020-06-26 11:00:00,215.06,216.33,215.04,215.71,1715014.0,204.1131,205.3184,204.0941,204.73,1715014.0
2020-06-26 12:00:00,215.72,216.19,214.41,215.81,1298344.0,204.7395,205.1856,203.4962,204.8249,1298344.0
2020-06-26 13:00:00,215.81,216.28,215.45,215.78,1158405.0,204.8249,205.271,204.4832,204.7964,1158405.0
2020-06-26 14:00:00,215.78,216.26,215.05,215.5,823241.0,204.7964,205.252,204.1036,204.5307,823241.0
2020-06-26 15:00:00,215.5,216.05,215.0,215.6,2106337.0,204.5307,205.0527,204.0561,204.6256,2106337.0
2020-06-29 09:30:00,215.03,216.5,211.82,214.28,1917544.0,204.0846,205.4798,201.038,203.3728,1917544.0
2020-06-29 10:00:00,214.3,216.09,213.68,215.04,1560175.0,203.3918,205.0907,202.8033,204.0941,1560175.0
2020-06-29 11:00:00,215.06,215.5,213.82,215.4,1067254.0,204.1131,204.5307,202.9362,204.4358,1067254.0
2020-06-29 12:00:00,215.41,216.06,215.03,215.75,830117.0,204.4453,205.0622,204.0846,204.768,830117.0
2020-06-29 13:00:00,215.8,215.85,214.92,215.02,630766.0,204.8154,204.8629,203.9802,204.0751,630766.0
2020-06-29 14:00:00,215.03,215.36,214.48,214.52,734960.0,204.0846,204.3978,203.5626,203.6006,734960.0
2020-06-29 15:00:00,214.52,215.19,214.12,215.0,1561589.0,203.6006,204.2365,203.2209,204.0561,1561589.0
2020-06-30 09:30:00,215.74,216.43,214.76,216.05,1613239.0,204.7585,205.4134,203.8284,205.0527,1613239.0
2020-06-30 10:00:00,216.08,216.23,212.89,214.57,1716884.0,205.0812,205.2235,202.0535,203.648,1716884.0
2020-06-30 11:00:00,214.57,216.06,214.45,215.75,856849.0,203.648,205.0622,203.5341,204.768,856849.0
2020-06-30 12:00:00,215.77,216.1,214.87,215.17,943736.0,204.787,205.1002,203.9328,204.2175,943736.0
2020-06-30 13:00:00,215.17,216.08,214.58,215.98,864774.0,204.2175,205.0812,203.6575,204.9863,864774.0
2020-06-30 14:00:00,215.98,216.2,215.65,216.05,860125.0,204.9863,205.1951,204.6731,205.0527,860125.0
2020-06-30 15:00:00,216.03,216.35,215.08,215.73,1825600.0,205.0337,205.3374,204.1321,204.749,1825600.0
2020-07-01 09:30:00,215.82,216.55,214.74,215.25,1391824.0,204.8344,205.5272,203.8094,204.2934,1391824.0
2020-07-01 10:00:00,215.29,216.13,214.94,215.81,1105188.0,204.3314,205.1286,203.9992,204.8249,1105188.0
2020-07-01 11:00:00,215.82,216.28,215.51,216.23,919378.0,204.8344,205.271,204.5402,205.2235,919378.0
2020-07-01 12:00:00,216.23,216.46,214.98,215.88,1591625.0,205.2235,205.4418,204.0372,204.8914,1591625.0
2020-07-01 13:00:00,215.89,216.1,215.34,215.94,749026.0,204.9008,205.1002,204.3788,204.9483,749026.0
2020-07-01 14:00:00,215.95,216.13,215.6,215.94,671603.0,204.9578,205.1286,204.6256,204.9483,671603.0
2020-07-01 15:00:00,215.93,216.52,215.83,215.97,2127731.0,204.9388,205.4988,204.8439,204.9768,2127731.0
2020-07-02 09:30:00,221.67,223.0,220.06,222.2,3385238.0,210.3866,211.6489,208.8586,210.8897,3385238.0
2020-07-02 10:00:00,222.23,222.65,220.45,220.69,2223860.0,210.9181,211.3167,209.2287,209.4565,2223860.0
2020-07-02 11:00:00,220.69,222.7,220.21,222.68,1657850.0,209.4565,211.3642,209.0009,211.3452,1657850.0
2020-07-02 12:00:00,222.7,223.32,222.39,223.28,1236904.0,211.3642,211.9526,211.07,211.9147,1236904.0
2020-07-02 13:00:00,223.26,224.5,222.8,224.06,1532910.0,211.8957,213.0726,211.4591,212.655,1532910.0
2020-07-02 14:00:00,224.04,225.03,223.62,224.48,1155145.0,212.636,213.5756,212.2374,213.0536,1155145.0
2020-07-02 15:00:00,224.48,224.94,223.07,223.65,2334310.0,213.0536,213.4902,211.7154,212.2658,2334310.0
2020-07-06 09:30:00,233.31,236.44,232.82,236.42,4892894.0,221.4341,224.4048,220.9691,224.3858,4892894.0
2020-07-06 10:00:00,236.42,237.8,235.79,237.67,4206812.0,224.3858,225.6956,223.7879,225.5722,4206812.0
2020-07-06 11:00:00,237.68,239.1,237.29,237.99,3072033.0,225.5817,226.9294,225.2115,225.8759,3072033.0
2020-07-06 12:00:00,237.99,240.48,237.84,239.98,3157851.0,225.8759,228.2392,225.7336,227.7646,3157851.0
2020-07-06 13:00:00,240.01,240.37,237.63,238.26,2470470.0,227.7931,228.1348,225.5342,226.1322,2470470.0
2020-07-06 14:00:00,238.25,238.43,236.66,238.19,1851661.0,226.1227,226.2935,224.6136,226.0657,1851661.0
2020-07-06 15:00:00,238.17,240.07,237.53,240.0,2870196.0,226.0468,227.85,225.4393,227.7836,2870196.0
2020-07-07 09:30:00,241.01,241.01,238.58,238.87,2284928.0,228.7422,228.7422,226.4359,226.7111,2284928.0
2020-07-07 10:00:00,238.88,241.3,237.88,239.08,2966887.0,226.7206,229.0174,225.7715,226.9104,2966887.0
2020-07-07 11:00:00,239.09,240.4,238.4,238.99,1415909.0,226.9199,228.1632,226.265,226.825,1415909.0
2020-07-07 12:00:00,239.03,239.23,237.04,237.71,1166216.0,226.863,227.0528,224.9743,225.6102,1166216.0
2020-07-07 13:00:00,237.71,238.26,236.23,236.77,1321693.0,225.6102,226.1322,224.2055,224.718,1321693.0
2020-07-07 14:00:00,236.74,237.53,236.13,237.47,1180871.0,224.6895,225.4393,224.1106,225.3824,1180871.0
2020-07-07 15:00:00,237.44,237.71,236.41,236.5,1626477.0,225.3539,225.6102,224.3763,224.4618,1626477.0
2020-07-08 09:30:00,244.71,249.14,244.02,248.84,4305529.0,232.2539,236.4584,231.599,236.1736,4305529.0
2020-07-08 10:00:00,248.82,253.13,247.89,253.08,5542544.0,236.1547,240.2453,235.272,240.1978,5542544.0
2020-07-08 11:00:00,253.05,254.0,251.58,253.69,4646345.0,240.1693,241.071,238.7742,240.7768,4646345.0
2020-07-08 12:00:00,253.7,256.75,253.64,255.92,5189666.0,240.7863,243.681,240.7293,242.8932,5189666.0
2020-07-08 13:00:00,255.95,258.02,255.48,256.24,3774576.0,242.9217,244.8864,242.4756,243.197,3774576.0
2020-07-08 14:00:00,256.24,256.43,254.92,256.07,2386470.0,243.197,243.3773,241.9442,243.0356,2386470.0
2020-07-08 15:00:00,256.11,258.49,255.87,257.62,3723731.0,243.0736,245.3324,242.8458,244.5067,3723731.0
2020-07-09 09:30:00,265.55,268.0,258.18,262.24,8463390.0,252.0331,254.3584,245.0382,248.8916,8463390.0
2020-07-09 10:00:00,262.24,262.49,256.54,256.85,5523784.0,248.8916,249.1288,243.4817,243.7759,5523784.0
2020-07-09 11:00:00,256.84,259.04,255.91,258.62,3754025.0,243.7664,245.8544,242.8838,245.4558,3754025.0
2020-07-09 12:00:00,258.62,261.4,258.33,260.36,2551194.0,245.4558,248.0943,245.1806,247.1072,2551194.0
2020-07-09 13:00:00,260.32,262.05,259.63,259.81,1819608.0,247.0693,248.7112,246.4144,246.5852,1819608.0
2020-07-09 14:00:00,259.82,261.85,259.65,261.83,1643781.0,246.5947,248.5214,246.4334,248.5024,1643781.0
2020-07-09 15:00:00,261.85,261.98,259.76,261.44,2965080.0,248.5214,248.6448,246.5378,248.1323,2965080.0
2020-07-10 09:30:00,260.21,260.62,255.71,257.89,3042047.0,246.9649,247.354,242.6939,244.763,3042047.0
2020-07-10 10:00:00,257.83,259.95,256.2,259.67,2507202.0,244.706,246.7181,243.159,246.4524,2507202.0
2020-07-10 11:00:00,259.62,259.76,257.75,258.84,1310003.0,246.4049,246.5378,244.6301,245.6646,1310003.0
2020-07-10 12:00:00,258.85,261.32,258.5,261.18,1603449.0,245.6741,248.0184,245.3419,247.8855,1603449.0
2020-07-10 13:00:00,261.2,261.25,259.61,260.38,1309866.0,247.9045,247.9519,246.3954,247.1262,1309866.0
2020-07-10 14:00:00,260.43,260.59,259.14,260.16,1075517.0,247.1737,247.3255,245.9493,246.9174,1075517.0
2020-07-10 15:00:00,260.15,261.9,259.9,260.99,2067751.0,246.9079,248.5689,246.6707,247.7052,2067751.0
2020-07-13 09:30:00,261.45,265.66,261.25,262.36,2375943.0,248.1418,252.1375,247.9519,249.0054,2375943.0
2020-07-13 10:00:00,262.35,262.84,260.67,262.15,2379943.0,248.996,249.461,247.4015,248.8061,2379943.0
2020-07-13 11:00:00,262.11,262.24,259.16,260.24,2199847.0,248.7682,248.8916,245.9683,246.9934,2199847.0
2020-07-13 12:00:00,260.21,260.46,257.58,257.63,1515062.0,246.9649,247.2022,244.4688,244.5162,1515062.0
2020-07-13 13:00:00,257.64,258.86,257.14,257.23,1218118.0,244.5257,245.6836,244.0511,244.1366,1218118.0
2020-07-13 14:00:00,257.24,257.42,253.24,255.89,2088045.0,244.1461,244.3169,240.3497,242.8648,2088045.0
2020-07-13 15:00:00,255.87,255.94,250.68,251.72,3582157.0,242.8458,242.9122,237.92,238.907,3582157.0
2020-07-14 09:30:00,246.57,249.75,242.09,243.75,3162218.0,234.0192,237.0373,229.7672,231.3427,3162218.0
2020-07-14 10:00:00,243.75,247.21,241.23,245.29,3071783.0,231.3427,234.6266,228.951,232.8043,3071783.0
2020-07-14 11:00:00,245.32,246.68,243.63,244.79,1106125.0,232.8328,234.1236,231.2288,232.3298,1106125.0
2020-07-14 12:00:00,244.78,245.88,243.84,244.43,858594.0,232.3203,233.3643,231.4281,231.9881,858594.0
2020-07-14 13:00:00,244.38,248.87,243.3,248.1,1572610.0,231.9407,236.2021,230.9156,235.4713,1572610.0
2020-07-14 14:00:00,248.12,248.65,247.07,247.86,1010685.0,235.4903,235.9933,234.4937,235.2435,1010685.0
2020-07-14 15:00:00,247.9,249.44,245.85,248.58,1670513.0,235.2815,236.7431,233.3358,235.9269,1670513.0
2020-07-15 09:30:00,251.48,252.5,249.31,250.54,1595292.0,238.6793,239.6473,236.6197,237.7871,1595292.0
2020-07-15 10:00:00,250.62,251.6,249.31,250.5,1046296.0,237.863,238.7931,236.6197,237.7491,1046296.0
2020-07-15 11:00:00,250.49,250.57,246.93,247.16,995398.0,237.7396,237.8156,234.3609,234.5791,995398.0
2020-07-15 12:00:00,247.16,247.97,246.54,247.84,780551.0,234.5791,235.3479,233.9907,235.2245,780551.0
2020-07-15 13:00:00,247.87,249.42,247.04,248.5,753359.0,235.253,236.7241,234.4653,235.8509,753359.0
2020-07-15 14:00:00,248.44,250.2,248.21,248.73,887920.0,235.794,237.4644,235.5757,236.0692,887920.0
2020-07-15 15:00:00,248.72,249.33,247.77,249.21,1501965.0,236.0597,236.6387,235.1581,236.5248,1501965.0
2020-07-16 09:30:00,241.77,245.05,241.63,242.71,2195490.0,229.4635,232.5766,229.3306,230.3557,2195490.0
2020-07-16 10:00:00,242.91,243.96,240.74,241.72,2321166.0,230.5455,231.542,228.4859,229.4161,2321166.0
2020-07-16 11:00:00,241.68,243.69,240.74,243.25,1577364.0,229.3781,231.2858,228.4859,230.8682,1577364.0
2020-07-16 12:00:00,243.25,243.83,242.34,243.21,998149.0,230.8682,231.4187,230.0045,230.8302,998149.0
2020-07-16 13:00:00,243.29,244.75,243.27,243.84,1151454.0,230.9061,232.2918,230.8872,231.4281,1151454.0
2020-07-16 14:00:00,243.79,244.99,243.13,243.15,1066171.0,231.3807,232.5196,230.7543,230.7733,1066171.0
2020-07-16 15:00:00,243.2,244.5,242.24,242.54,2108777.0,230.8207,232.0545,229.9096,230.1943,2108777.0
2020-07-17 09:30:00,246.56,247.83,245.43,246.29,2348661.0,234.0097,235.215,232.9372,233.7534,2348661.0
2020-07-17 10:00:00,246.32,247.1,244.48,245.38,1946939.0,233.7819,234.5222,232.0356,232.8898,1946939.0
2020-07-17 11:00:00,245.31,246.77,244.51,246.47,1295749.0,232.8233,234.209,232.064,233.9243,1295749.0
2020-07-17 12:00:00,246.53,247.62,245.76,246.2,959099.0,233.9812,235.0157,233.2504,233.668,959099.0
2020-07-17 13:00:00,246.16,247.33,245.83,247.17,899425.0,233.63,234.7405,233.3168,234.5886,899425.0
2020-07-17 14:00:00,247.11,247.72,246.75,247.4,928342.0,234.5317,235.1106,234.19,234.8069,928342.0
2020-07-17 15:00:00,247.42,247.93,246.57,247.14,1976283.0,234.8259,235.31,234.0192,234.5602,1976283.0
2020-07-20 09:30:00,256.45,257.67,252.43,253.4,3948591.0,243.3963,244.5542,239.5809,240.5015,3948591.0
2020-07-20 10:00:00,253.4,255.59,252.46,254.2,3097621.0,240.5015,242.58,239.6094,241.2608,3097621.0
2020-07-20 11:00:00,254.26,255.37,253.46,254.96,1184081.0,241.3177,242.3712,240.5585,241.9821,1184081.0
2020-07-20 12:00:00,254.97,255.11,253.73,254.63,903652.0,241.9916,242.1245,240.8147,241.6689,903652.0
2020-07-20 13:00:00,254.63,254.96,253.49,253.51,740680.0,241.6689,241.9821,240.5869,240.6059,740680.0
2020-07-20 14:00:00,253.51,254.66,253.5,254.18,760300.0,240.6059,241.6974,240.5964,241.2418,760300.0
2020-07-20 15:00:00,254.18,255.78,254.11,254.87,2029412.0,241.2418,242.7604,241.1754,241.8967,2029412.0
2020-07-21 09:30:00,261.21,261.92,258.53,261.82,3336231.0,247.914,248.5878,245.3704,248.4929,3336231.0
2020-07-21 10:00:00,261.81,261.83,259.0,259.33,1948060.0,248.4834,248.5024,245.8165,246.1297,1948060.0
2020-07-21 11:00:00,259.29,259.42,256.52,257.29,1745386.0,246.0917,246.2151,243.4627,244.1935,1745386.0
2020-07-21 12:00:00,257.27,258.06,256.62,257.53,1110878.0,244.1745,244.9243,243.5576,244.4213,1110878.0
2020-07-21 13:00:00,257.51,258.86,257.08,258.37,799056.0,244.4023,245.6836,243.9942,245.2185,799056.0
2020-07-21 14:00:00,258.35,259.69,258.34,259.12,1055472.0,245.1996,246.4714,245.1901,245.9304,1055472.0
2020-07-21 15:00:00,259.15,259.61,257.29,257.82,2036689.0,245.9588,246.3954,244.1935,244.6965,2036689.0
2020-07-22 09:30:00,256.08,256.27,252.1,253.34,2342856.0,243.0451,243.2254,239.2677,240.4446,2342856.0
2020-07-22 10:00:00,253.38,254.0,250.26,250.67,2688875.0,240.4825,241.071,237.5214,237.9105,2688875.0
2020-07-22 11:00:00,250.67,252.02,250.09,250.79,1641701.0,237.9105,239.1918,237.36,238.0244,1641701.0
2020-07-22 12:00:00,250.78,251.51,250.05,250.12,2085165.0,238.0149,238.7077,237.322,237.3885,2085165.0
2020-07-22 13:00:00,250.11,250.85,249.7,250.1,1754266.0,237.379,238.0813,236.9899,237.3695,1754266.0
2020-07-22 14:00:00,250.09,250.66,249.6,249.65,1167709.0,237.36,237.901,236.8949,236.9424,1167709.0
2020-07-22 15:00:00,249.68,252.56,249.67,251.7,2400342.0,236.9709,239.7043,236.9614,238.8881,2400342.0
2020-07-23 09:30:00,252.1,254.34,251.5,254.1,1746854.0,239.2677,241.3937,238.6982,241.1659,1746854.0
2020-07-23 10:00:00,254.0,257.66,253.0,256.08,3488474.0,241.071,244.5447,240.1219,243.0451,3488474.0
2020-07-23 11:00:00,256.04,256.65,254.37,254.37,1898784.0,243.0071,243.5861,241.4221,241.4221,1898784.0
2020-07-23 12:00:00,254.31,254.39,250.22,251.84,2023381.0,241.3652,241.4411,237.4834,239.0209,2023381.0
2020-07-23 13:00:00,251.8,252.47,249.75,250.75,1565995.0,238.983,239.6189,237.0373,237.9864,1565995.0
2020-07-23 14:00:00,250.71,251.36,248.69,250.36,1766735.0,237.9484,238.5654,236.0313,237.6163,1766735.0
2020-07-23 15:00:00,250.39,252.99,249.2,251.8,2858658.0,237.6447,240.1124,236.5153,238.983,2858658.0
2020-07-24 09:30:00,244.96,246.14,241.89,244.89,2743901.0,232.4911,233.6111,229.5774,232.4247,2743901.0
2020-07-24 10:00:00,244.88,247.88,244.7,247.86,2103003.0,232.4152,235.2625,232.2444,235.2435,2103003.0
2020-07-24 11:00:00,247.84,248.94,247.44,248.4,1172794.0,235.2245,236.2685,234.8449,235.756,1172794.0
2020-07-24 12:00:00,248.37,248.5,246.33,246.74,908937.0,235.7276,235.8509,233.7914,234.1805,908937.0
2020-07-24 13:00:00,246.73,248.79,246.21,248.56,790537.0,234.171,236.1262,233.6775,235.9079,790537.0
2020-07-24 14:00:00,248.54,248.9,247.16,247.86,798798.0,235.8889,236.2306,234.5791,235.2435,798798.0
2020-07-24 15:00:00,247.82,249.48,247.22,248.76,1896302.0,235.2056,236.7811,234.6361,236.0977,1896302.0
2020-07-27 09:30:00,247.11,249.96,245.81,248.92,1512885.0,234.5317,237.2366,233.2979,236.2496,1512885.0
2020-07-27 10:00:00,248.94,250.85,248.84,250.52,1631698.0,236.2685,238.0813,236.1736,237.7681,1631698.0
2020-07-27 11:00:00,250.47,250.62,247.95,248.27,1013107.0,237.7207,237.863,235.3289,235.6326,1013107.0
2020-07-27 12:00:00,248.25,250.08,247.98,249.66,793806.0,235.6137,237.3505,235.3574,236.9519,793806.0
2020-07-27 13:00:00,249.65,250.1,248.93,249.79,632005.0,236.9424,237.3695,236.2591,237.0753,632005.0
2020-07-27 14:00:00,249.82,251.32,249.75,250.87,984708.0,237.1037,238.5274,237.0373,238.1003,984708.0
2020-07-27 15:00:00,250.85,252.87,250.83,250.86,2950468.0,238.0813,239.9985,238.0623,238.0908,2950468.0
2020-07-28 09:30:00,251.06,251.59,248.62,250.19,1118876.0,238.2806,238.7837,235.9648,237.4549,1118876.0
2020-07-28 10:00:00,250.14,250.85,248.76,250.04,1025257.0,237.4075,238.0813,236.0977,237.3126,1025257.0
2020-07-28 11:00:00,250.1,251.59,249.93,250.48,736132.0,237.3695,238.7837,237.2082,237.7302,736132.0
2020-07-28 12:00:00,250.56,251.65,249.97,251.3,651801.0,237.8061,238.8406,237.2461,238.5084,651801.0
2020-07-28 13:00:00,251.35,251.5,250.67,250.71,583077.0,238.5559,238.6982,237.9105,237.9484,583077.0
2020-07-28 14:00:00,250.75,250.77,249.68,249.73,571678.0,237.9864,238.0054,236.9709,237.0183,571678.0
2020-07-28 15:00:00,249.77,249.9,248.53,249.04,1476849.0,237.0563,237.1797,235.8794,236.3635,1476849.0
2020-07-29 09:30:00,250.34,253.76,250.1,253.09,1244047.0,237.5973,240.8432,237.3695,240.2073,1244047.0
2020-07-29 10:00:00,253.13,254.3,252.42,253.91,1256406.0,240.2453,241.3557,239.5714,240.9856,1256406.0
2020-07-29 11:00:00,253.88,253.92,251.9,252.13,523479.0,240.9571,240.9951,239.0779,239.2962,523479.0
2020-07-29 12:00:00,252.08,252.5,251.15,251.27,453331.0,239.2487,239.6473,238.3661,238.4799,453331.0
2020-07-29 13:00:00,251.25,253.0,250.96,252.25,685777.0,238.461,240.1219,238.1857,239.4101,685777.0
2020-07-29 14:00:00,252.21,253.4,251.8,252.65,677141.0,239.3721,240.5015,238.983,239.7897,677141.0
2020-07-29 15:00:00,252.69,253.35,252.01,252.44,1488249.0,239.8277,240.4541,239.1823,239.5904,1488249.0
2020-07-30 09:30:00,251.71,253.86,250.36,250.81,1089733.0,238.8975,240.9381,237.6163,238.0434,1089733.0
2020-07-30 10:00:00,250.74,251.57,249.62,250.55,723281.0,237.9769,238.7647,236.9139,237.7966,723281.0
2020-07-30 11:00:00,250.6,251.91,250.2,251.72,604560.0,237.844,239.0874,237.4644,238.907,604560.0
2020-07-30 12:00:00,251.68,252.05,250.47,251.31,557279.0,238.8691,239.2202,237.7207,238.5179,557279.0
2020-07-30 13:00:00,251.28,252.24,250.98,252.22,280690.0,238.4894,239.4006,238.2047,239.3816,280690.0
2020-07-30 14:00:00,252.15,252.4,251.65,252.25,243371.0,239.3151,239.5524,238.8406,239.4101,243371.0
2020-07-30 15:00:00,252.27,252.77,251.45,252.74,784868.0,239.429,239.9036,238.6508,239.8751,784868.0
2020-07-31 09:30:00,254.2,254.4,251.29,252.87,1184835.0,241.2608,241.4506,238.4989,239.9985,1184835.0
2020-07-31 10:00:00,252.92,252.95,250.33,250.76,1263233.0,240.046,240.0744,237.5878,237.9959,1263233.0
2020-07-31 11:00:00,250.74,251.35,249.81,250.25,1030590.0,237.9769,238.5559,237.0943,237.5119,1030590.0
2020-07-31 12:00:00,250.23,250.47,248.1,248.52,1063361.0,237.4929,237.7207,235.4713,235.8699,1063361.0
2020-07-31 13:00:00,248.49,250.07,248.41,249.44,826699.0,235.8414,237.341,235.7655,236.7431,826699.0
2020-07-31 14:00:00,249.44,251.5,249.02,250.96,474017.0,236.7431,238.6982,236.3445,238.1857,474017.0
2020-07-31 15:00:00,250.96,252.11,250.53,251.02,1372106.0,238.1857,239.2772,237.7776,238.2427,1372106.0
2020-08-03 09:30:00,254.02,260.44,254.0,259.07,2324766.0,241.09,247.1832,241.071,245.8829,2324766.0
2020-08-03 10:00:00,259.07,260.65,258.41,258.54,1567664.0,245.8829,247.3825,245.2565,245.3799,1567664.0
2020-08-03 11:00:00,258.51,259.49,257.31,257.55,919754.0,245.3514,246.2815,244.2125,244.4403,919754.0
2020-08-03 12:00:00,257.56,257.68,256.58,257.37,627507.0,244.4498,244.5637,243.5197,244.2694,627507.0
2020-08-03 13:00:00,257.37,257.49,256.34,257.1,433438.0,244.2694,244.3833,243.2919,244.0132,433438.0
2020-08-03 14:00:00,257.09,257.73,256.2,257.56,478520.0,244.0037,244.6111,243.159,244.4498,478520.0
2020-08-03 15:00:00,257.55,258.0,256.36,257.94,1054417.0,244.4403,244.8674,243.3109,244.8104,1054417.0
2020-08-04 09:30:00,260.08,261.69,259.35,260.04,1252064.0,246.8415,248.3695,246.1487,246.8035,1252064.0
2020-08-04 10:00:00,259.92,260.67,258.82,260.18,1005885.0,246.6896,247.4015,245.6456,246.9364,1005885.0
2020-08-04 11:00:00,260.17,261.67,259.18,261.67,868874.0,246.9269,248.3506,245.9873,248.3506,868874.0
2020-08-04 12:00:00,261.66,262.0,260.58,261.46,735117.0,248.3411,248.6638,247.316,248.1513,735117.0
2020-08-04 13:00:00,261.46,262.43,261.11,262.12,524098.0,248.1513,249.0719,247.8191,248.7777,524098.0
2020-08-04 14:00:00,262.16,262.56,260.5,261.64,643045.0,248.8156,249.1953,247.2401,248.3221,643045.0
2020-08-04 15:00:00,261.64,262.36,261.26,262.2,1164399.0,248.3221,249.0054,247.9614,248.8536,1164399.0
2020-08-05 09:30:00,263.74,264.22,262.57,263.46,1308282.0,250.3152,250.7708,249.2048,250.0495,1308282.0
2020-08-05 10:00:00,263.52,263.56,261.75,262.82,941560.0,250.1064,250.1444,248.4265,249.442,941560.0
2020-08-05 11:00:00,262.84,263.62,262.5,263.22,692553.0,249.461,250.2013,249.1383,249.8217,692553.0
2020-08-05 12:00:00,263.19,265.38,263.1,265.09,1039180.0,249.7932,251.8717,249.7078,251.5965,1039180.0
2020-08-05 13:00:00,265.1,265.74,264.38,265.01,749942.0,251.606,252.2134,250.9226,251.5206,749942.0
2020-08-05 14:00:00,265.01,265.37,264.56,265.1,516488.0,251.5206,251.8622,251.0935,251.606,516488.0
2020-08-05 15:00:00,265.1,265.98,264.42,264.95,1518055.0,251.606,252.4412,250.9606,251.4636,1518055.0
2020-08-06 09:30:00,263.42,264.2,261.15,261.71,1334726.0,250.0115,250.7518,247.857,248.3885,1334726.0
2020-08-06 10:00:00,261.72,261.78,259.2,259.92,1374106.0,248.398,248.455,246.0063,246.6896,1374106.0
2020-08-06 11:00:00,259.9,260.88,259.55,260.42,822710.0,246.6707,247.6008,246.3385,247.1642,822710.0
2020-08-06 12:00:00,260.44,262.65,260.4,262.34,770666.0,247.1832,249.2807,247.1452,248.9865,770666.0
2020-08-06 13:00:00,262.34,263.42,262.11,263.19,497235.0,248.9865,250.0115,248.7682,249.7932,497235.0
2020-08-06 14:00:00,263.19,264.67,263.1,264.1,829999.0,249.7932,251.1979,249.7078,250.6569,829999.0
2020-08-06 15:00:00,264.13,265.7,263.76,265.7,1244905.0,250.6853,252.1754,250.3342,252.1754,1244905.0
2020-08-07 09:30:00,257.41,257.75,254.08,255.04,2688717.0,244.3074,244.6301,241.1469,242.058,2688717.0
2020-08-07 10:00:00,255.06,257.76,254.95,256.58,2104800.0,242.077,244.6396,241.9726,243.5197,2104800.0
2020-08-07 11:00:00,256.58,256.75,253.79,253.84,1797694.0,243.5197,243.681,240.8717,240.9191,1797694.0
2020-08-07 12:00:00,253.83,254.02,250.93,251.0,1850931.0,240.9096,241.09,238.1572,238.2237,1850931.0
2020-08-07 13:00:00,250.99,250.99,247.57,248.93,3322205.0,238.2142,238.2142,234.9683,236.2591,3322205.0
2020-08-07 14:00:00,248.9,250.64,247.87,250.48,1813096.0,236.2306,237.882,235.253,237.7302,1813096.0
2020-08-07 15:00:00,250.5,252.26,249.93,252.14,3111604.0,237.7491,239.4195,237.2082,239.3057,3111604.0
2020-08-10 09:30:00,249.34,251.75,248.51,249.01,1870505.0,236.6482,238.9355,235.8604,236.335,1870505.0
2020-08-10 10:00:00,249.01,249.84,246.23,246.27,2003944.0,236.335,237.1227,233.6965,233.7345,2003944.0
2020-08-10 11:00:00,246.21,247.88,246.1,247.33,1090267.0,233.6775,235.2625,233.5731,234.7405,1090267.0
2020-08-10 12:00:00,247.33,249.54,247.21,249.22,769439.0,234.7405,236.838,234.6266,236.5343,769439.0
2020-08-10 13:00:00,249.26,249.96,247.86,247.92,569938.0,236.5723,237.2366,235.2435,235.3005,569938.0
2020-08-10 14:00:00,247.96,248.39,247.69,248.16,664109.0,235.3384,235.7465,235.0822,235.5282,664109.0
2020-08-10 15:00:00,248.18,248.62,247.73,248.09,1108715.0,235.5472,235.9648,235.1201,235.4618,1108715.0
2020-08-11 09:30:00,251.46,252.59,249.08,251.12,1159564.0,238.6603,239.7328,236.4014,238.3376,1159564.0
2020-08-11 10:00:00,251.16,252.49,249.43,251.34,1263372.0,238.3755,239.6378,236.7336,238.5464,1263372.0
2020-08-11 11:00:00,251.36,252.88,251.07,251.82,771632.0,238.5654,240.008,238.2901,239.0019,771632.0
2020-08-11 12:00:00,251.84,252.25,251.25,252.07,409315.0,239.0209,239.4101,238.461,239.2392,409315.0
2020-08-11 13:00:00,252.13,252.2,250.36,250.74,731067.0,239.2962,239.3626,237.6163,237.9769,731067.0
2020-08-11 14:00:00,250.76,250.93,249.47,249.65,509423.0,237.9959,238.1572,236.7716,236.9424,509423.0
2020-08-11 15:00:00,249.65,249.82,247.83,248.44,1517542.0,236.9424,237.1037,235.215,235.794,1517542.0
2020-08-12 09:30:00,249.25,250.97,248.68,249.39,994078.0,236.5628,238.1952,236.0218,236.6956,994078.0
2020-08-12 10:00:00,249.39,252.96,248.97,252.92,1741989.0,236.6956,240.0839,236.297,240.046,1741989.0
2020-08-12 11:00:00,252.96,255.32,252.85,253.71,1381144.0,240.0839,242.3238,239.9795,240.7957,1381144.0
2020-08-12 12:00:00,253.71,255.85,253.64,254.85,795507.0,240.7957,242.8268,240.7293,241.8777,795507.0
2020-08-12 13:00:00,254.85,256.08,254.85,255.7,723724.0,241.8777,243.0451,241.8777,242.6844,723724.0
2020-08-12 14:00:00,255.68,256.08,255.32,255.65,596986.0,242.6655,243.0451,242.3238,242.637,596986.0
2020-08-12 15:00:00,255.64,256.08,254.81,255.36,1180885.0,242.6275,243.0451,241.8398,242.3618,1180885.0
2020-08-13 09:30:00,256.39,256.97,254.05,254.37,1112516.0,243.3393,243.8898,241.1184,241.4221,1112516.0
2020-08-13 10:00:00,254.3,255.44,252.87,255.16,1003876.0,241.3557,242.4377,239.9985,242.1719,1003876.0
2020-08-13 11:00:00,255.18,255.55,253.13,253.73,693274.0,242.1909,242.5421,240.2453,240.8147,693274.0
2020-08-13 12:00:00,253.71,254.64,253.68,254.12,351034.0,240.7957,241.6784,240.7673,241.1849,351034.0
2020-08-13 13:00:00,254.15,254.53,253.41,254.31,359610.0,241.2133,241.574,240.511,241.3652,359610.0
2020-08-13 14:00:00,254.36,254.45,252.92,253.29,571729.0,241.4127,241.4981,240.046,240.3971,571729.0
2020-08-13 15:00:00,253.25,254.68,253.05,253.72,990340.0,240.3592,241.7164,240.1693,240.8052,990340.0
2020-08-14 09:30:00,255.49,255.77,253.35,253.4,1403175.0,242.4851,242.7509,240.4541,240.5015,1403175.0
2020-08-14 10:00:00,253.43,253.99,251.64,252.55,923776.0,240.53,241.0615,238.8311,239.6948,923776.0
2020-08-14 11:00:00,252.48,253.18,252.1,252.56,500568.0,239.6284,240.2927,239.2677,239.7043,500568.0
2020-08-14 12:00:00,252.63,253.06,252.08,252.74,417756.0,239.7707,240.1788,239.2487,239.8751,417756.0
2020-08-14 13:00:00,252.74,253.56,252.38,252.8,457594.0,239.8751,240.6534,239.5334,239.9321,457594.0
2020-08-14 14:00:00,252.8,253.25,252.6,253.08,359111.0,239.9321,240.3592,239.7422,240.1978,359111.0
2020-08-14 15:00:00,253.08,254.05,252.26,253.97,834829.0,240.1978,241.1184,239.4195,241.0425,834829.0
2020-08-17 09:30:00,253.0,254.81,250.08,253.98,1488494.0,240.1219,241.8398,237.3505,241.052,1488494.0
2020-08-17 10:00:00,254.04,255.51,253.57,254.03,1180493.0,241.1089,242.5041,240.6629,241.0995,1180493.0
2020-08-17 11:00:00,254.05,255.73,253.53,255.73,833629.0,241.1184,242.7129,240.6249,242.7129,833629.0
2020-08-17 12:00:00,255.75,255.89,254.94,255.74,365975.0,242.7319,242.8648,241.9631,242.7224,365975.0
2020-08-17 13:00:00,255.74,256.54,255.63,256.29,617618.0,242.7224,243.4817,242.618,243.2444,617618.0
2020-08-17 14:00:00,256.29,257.38,256.09,257.25,677677.0,243.2444,244.2789,243.0546,244.1556,677677.0
2020-08-17 15:00:00,257.25,257.25,256.34,257.0,930245.0,244.1556,244.1556,243.2919,243.9183,930245.0
2020-08-18 09:30:00,258.71,260.88,258.21,259.0,1889084.0,245.5412,247.6008,245.0667,245.8165,1889084.0
2020-08-18 10:00:00,259.05,260.14,256.06,258.2,1500870.0,245.8639,246.8984,243.0261,245.0572,1500870.0
2020-08-18 11:00:00,258.21,259.04,257.62,258.46,773499.0,245.0667,245.8544,244.5067,245.304,773499.0
2020-08-18 12:00:00,258.43,259.93,258.26,259.79,664740.0,245.2755,246.6991,245.1141,246.5663,664740.0
2020-08-18 13:00:00,259.82,260.0,258.85,259.96,714332.0,246.5947,246.7656,245.6741,246.7276,714332.0
2020-08-18 14:00:00,259.97,260.98,259.56,260.83,788019.0,246.7371,247.6957,246.348,247.5533,788019.0
2020-08-18 15:00:00,260.81,261.42,258.48,259.21,2429376.0,247.5343,248.1133,245.3229,246.0158,2429376.0
2020-08-19 09:30:00,260.89,261.29,257.71,258.69,2388347.0,247.6103,247.9899,244.5921,245.5223,2388347.0
2020-08-19 10:00:00,258.69,260.16,257.86,259.55,1453526.0,245.5223,246.9174,244.7345,246.3385,1453526.0
2020-08-19 11:00:00,259.59,259.93,258.67,259.92,1173259.0,246.3764,246.6991,245.5033,246.6896,1173259.0
2020-08-19 12:00:00,259.93,260.82,259.75,260.29,697125.0,246.6991,247.5438,246.5283,247.0408,697125.0
2020-08-19 13:00:00,260.31,261.06,260.17,260.72,565995.0,247.0598,247.7716,246.9269,247.4489,565995.0
2020-08-19 14:00:00,260.71,260.77,257.38,260.37,1511278.0,247.4394,247.4964,244.2789,247.1167,1511278.0
2020-08-19 15:00:00,260.37,261.27,260.1,260.73,2200160.0,247.1167,247.9709,246.8605,247.4584,2200160.0
2020-08-20 09:30:00,256.89,258.88,254.18,257.75,3359879.0,243.8139,245.7026,241.2418,244.6301,3359879.0
2020-08-20 10:00:00,257.75,257.95,254.4,255.99,2601652.0,244.6301,244.8199,241.4506,242.9597,2601652.0
2020-08-20 11:00:00,255.98,256.72,255.06,256.4,1563657.0,242.9502,243.6525,242.077,243.3488,1563657.0
2020-08-20 12:00:00,256.39,257.79,256.14,257.23,1093746.0,243.3393,244.6681,243.1021,244.1366,1093746.0
2020-08-20 13:00:00,257.26,257.79,255.85,256.18,1027464.0,244.165,244.6681,242.8268,243.14,1027464.0
2020-08-20 14:00:00,256.18,256.99,255.95,256.23,1024675.0,243.14,243.9088,242.9217,243.1875,1024675.0
2020-08-20 15:00:00,256.24,258.41,256.1,257.91,2549920.0,243.197,245.2565,243.0641,244.782,2549920.0
2020-08-21 09:30:00,259.03,260.93,258.31,260.85,2425407.0,245.8449,247.6482,245.1616,247.5723,2425407.0
2020-08-21 10:00:00,260.78,267.43,259.92,265.99,4676364.0,247.5059,253.8174,246.6896,252.4507,4676364.0
2020-08-21 11:00:00,265.99,267.4,265.12,265.73,3026847.0,252.4507,253.7889,251.625,252.2039,3026847.0
2020-08-21 12:00:00,265.7,266.21,264.62,265.92,1453069.0,252.1754,252.6595,251.1504,252.3842,1453069.0
2020-08-21 13:00:00,265.91,267.3,265.75,266.48,1510705.0,252.3747,253.694,252.2229,252.9157,1510705.0
2020-08-21 14:00:00,266.49,267.24,266.01,266.13,1164782.0,252.9252,253.637,252.4697,252.5835,1164782.0
2020-08-21 15:00:00,266.12,266.53,265.59,265.65,1817666.0,252.5741,252.9632,252.071,252.128,1817666.0
2020-08-24 09:30:00,273.24,276.59,272.33,274.31,4145119.0,259.3316,262.5111,258.468,260.3472,4145119.0
2020-08-24 10:00:00,274.31,276.2,271.62,272.71,3530489.0,260.3472,262.141,257.7941,258.8286,3530489.0
2020-08-24 11:00:00,272.68,274.05,272.2,273.12,1305408.0,258.8001,260.1004,258.3446,259.2177,1305408.0
2020-08-24 12:00:00,273.14,273.8,272.83,273.59,845230.0,259.2367,259.8631,258.9425,259.6638,845230.0
2020-08-24 13:00:00,273.57,275.92,273.36,275.74,1496685.0,259.6448,261.8752,259.4455,261.7044,1496685.0
2020-08-24 14:00:00,275.7,276.0,274.68,275.03,1449256.0,261.6664,261.9511,260.6983,261.0305,1449256.0
2020-08-24 15:00:00,275.02,276.97,274.88,276.02,2697875.0,261.021,262.8718,260.8882,261.9701,2697875.0
2020-08-25 09:30:00,278.06,278.81,276.04,278.3,2499152.0,263.9063,264.6181,261.9891,264.1341,2499152.0
2020-08-25 10:00:00,278.35,286.08,277.81,285.97,4711949.0,264.1815,271.5181,263.669,271.4137,4711949.0
2020-08-25 11:00:00,285.98,289.0,285.18,288.63,5664399.0,271.4231,274.2894,270.6639,273.9383,5664399.0
2020-08-25 12:00:00,288.62,289.12,285.86,288.17,2276425.0,273.9288,274.4033,271.3093,273.5017,2276425.0
2020-08-25 13:00:00,288.14,288.51,287.04,287.14,1319879.0,273.4732,273.8244,272.4292,272.5241,1319879.0
2020-08-25 14:00:00,287.13,288.22,286.3,286.45,1208088.0,272.5146,273.5491,271.7269,271.8692,1208088.0
2020-08-25 15:00:00,286.42,288.12,286.25,286.65,2628409.0,271.8407,273.4542,271.6794,272.059,2628409.0
2020-08-26 09:30:00,289.26,289.4,284.1,284.55,2827595.0,274.5362,274.6691,269.6388,270.0659,2827595.0
2020-08-26 10:00:00,284.54,288.75,284.53,288.66,1916255.0,270.0564,274.0521,270.047,273.9667,1916255.0
2020-08-26 11:00:00,288.69,290.57,287.6,289.4,1812522.0,273.9952,275.7795,272.9607,274.6691,1812522.0
2020-08-26 12:00:00,289.41,290.17,288.88,289.98,874080.0,274.6786,275.3999,274.1755,275.2195,874080.0
2020-08-26 13:00:00,289.96,291.99,289.91,290.4,1462037.0,275.2006,277.1272,275.1531,275.6182,1462037.0
2020-08-26 14:00:00,290.37,290.9,287.5,288.19,1549779.0,275.5897,276.0927,272.8658,273.5207,1549779.0
2020-08-26 15:00:00,288.17,292.48,287.77,291.84,2538690.0,273.5017,277.5923,273.122,276.9849,2538690.0
2020-08-27 09:30:00,290.17,290.25,285.6,286.03,2294871.0,275.3999,275.4758,271.0625,271.4706,2294871.0
2020-08-27 10:00:00,286.04,286.12,283.4,285.38,2290796.0,271.4801,271.556,268.9745,270.8537,2290796.0
2020-08-27 11:00:00,285.35,286.43,284.58,285.24,1034572.0,270.8252,271.8502,270.0944,270.7208,1034572.0
2020-08-27 12:00:00,285.25,285.42,282.47,283.13,1192372.0,270.7303,270.8917,268.0918,268.7182,1192372.0
2020-08-27 13:00:00,283.09,284.96,282.1,284.96,969140.0,268.6803,270.4551,267.7406,270.4551,969140.0
2020-08-27 14:00:00,284.99,285.77,284.51,285.02,810878.0,270.4835,271.2238,270.028,270.512,810878.0
2020-08-27 15:00:00,285.11,286.05,283.78,284.33,1558295.0,270.5974,271.4896,269.3351,269.8571,1558295.0
2020-08-28 09:30:00,285.09,287.99,283.57,287.74,1346276.0,270.5784,273.3308,269.1358,273.0936,1346276.0
2020-08-28 10:00:00,287.72,289.31,285.95,286.17,1291363.0,273.0746,274.5836,271.3947,271.6035,1291363.0
2020-08-28 11:00:00,286.18,288.64,286.0,288.13,698976.0,271.613,273.9477,271.4421,273.4637,698976.0
2020-08-28 12:00:00,288.13,288.51,287.64,287.95,480173.0,273.4637,273.8244,272.9986,273.2929,480173.0
2020-08-28 13:00:00,287.92,288.72,286.71,288.72,563114.0,273.2644,274.0237,272.116,274.0237,563114.0
2020-08-28 14:00:00,288.73,288.9,288.01,288.28,566288.0,274.0332,274.1945,273.3498,273.6061,566288.0
2020-08-28 15:00:00,288.3,289.5,288.11,289.0,971063.0,273.6251,274.764,273.4447,274.2894,971063.0
2020-08-31 09:30:00,288.62,289.19,284.54,285.25,1802067.0,273.9288,274.4698,270.0564,270.7303,1802067.0
2020-08-31 10:00:00,285.11,285.74,283.61,285.27,1235307.0,270.5974,271.1954,269.1738,270.7493,1235307.0
2020-08-31 11:00:00,285.23,285.35,283.61,285.23,822981.0,270.7113,270.8252,269.1738,270.7113,822981.0
2020-08-31 12:00:00,285.24,285.95,284.84,285.47,983691.0,270.7208,271.3947,270.3412,270.9391,983691.0
2020-08-31 13:00:00,285.41,286.81,284.78,286.8,741957.0,270.8822,272.2109,270.2842,272.2014,741957.0
2020-08-31 14:00:00,286.78,287.94,286.36,287.91,775058.0,272.1824,273.2834,271.7838,273.2549,775058.0
2020-08-31 15:00:00,287.91,288.38,286.93,287.03,1564023.0,273.2549,273.701,272.3248,272.4197,1564023.0
2020-09-01 09:30:00,289.2,294.6,288.87,291.59,2024015.0,274.4792,279.6044,274.166,276.7476,2024015.0
2020-09-01 10:00:00,291.64,295.04,291.27,291.73,1946892.0,276.795,280.022,276.4439,276.8805,1946892.0
2020-09-01 11:00:00,291.76,293.54,290.6,292.91,1411974.0,276.9089,278.5983,275.808,278.0004,1411974.0
2020-09-01 12:00:00,292.91,296.05,292.32,295.93,1077621.0,278.0004,280.9806,277.4404,280.8667,1077621.0
2020-09-01 13:00:00,295.9,296.4,295.0,295.3,848178.0,280.8382,281.3128,279.984,280.2687,848178.0
2020-09-01 14:00:00,295.37,296.19,295.14,296.12,484204.0,280.3352,281.1134,280.1169,281.047,484204.0
2020-09-01 15:00:00,296.09,298.0,295.45,298.0,1471298.0,281.0185,282.8313,280.4111,282.8313,1471298.0
2020-09-02 09:30:00,299.0,299.0,290.83,290.84,2275260.0,283.7804,283.7804,276.0263,276.0358,2275260.0
2020-09-02 10:00:00,290.84,294.5,290.52,293.38,1467490.0,276.0358,279.5095,275.7321,278.4465,1467490.0
2020-09-02 11:00:00,293.38,293.58,289.79,290.93,1044235.0,278.4465,278.6363,275.0392,276.1212,1044235.0
2020-09-02 12:00:00,290.92,292.33,290.17,292.01,659465.0,276.1117,277.4499,275.3999,277.1462,659465.0
2020-09-02 13:00:00,292.0,293.5,291.92,293.12,600883.0,277.1367,278.5604,277.0608,278.1997,600883.0
2020-09-02 14:00:00,293.11,295.09,292.62,295.04,665026.0,278.1902,280.0694,277.7252,280.022,665026.0
2020-09-02 15:00:00,295.04,296.55,295.04,296.0,1630339.0,280.022,281.4551,280.022,280.9331,1630339.0
2020-09-03 09:30:00,289.0,290.5,287.28,290.11,1432432.0,274.2894,275.7131,272.657,275.3429,1432432.0
2020-09-03 10:00:00,289.98,290.74,281.34,283.92,2392816.0,275.2195,275.9409,267.0193,269.468,2392816.0
2020-09-03 11:00:00,283.93,284.78,278.16,283.02,2243403.0,269.4775,270.2842,264.0012,268.6138,2243403.0
2020-09-03 12:00:00,283.17,283.48,279.36,279.74,1139670.0,268.7562,269.0504,265.1401,265.5008,1139670.0
2020-09-03 13:00:00,279.78,281.55,278.63,280.94,1273285.0,265.5387,267.2186,264.4473,266.6397,1273285.0
2020-09-03 14:00:00,280.88,282.56,279.9,279.95,858090.0,266.5827,268.1772,265.6526,265.7001,858090.0
2020-09-03 15:00:00,280.0,282.9,279.26,282.37,1632261.0,265.7475,268.4999,265.0452,267.9969,1632261.0
2020-09-04 09:30:00,279.59,283.78,276.8,278.44,1601246.0,265.3584,269.3351,262.7104,264.2669,1601246.0
2020-09-04 10:00:00,278.45,280.24,267.39,272.08,2872266.0,264.2764,265.9753,253.7794,258.2307,2872266.0
2020-09-04 11:00:00,272.0,275.56,269.5,275.47,1683640.0,258.1548,261.5335,255.782,261.4481,1683640.0
2020-09-04 12:00:00,275.46,278.39,274.4,277.43,1016529.0,261.4386,264.2195,260.4326,263.3084,1016529.0
2020-09-04 13:00:00,277.24,277.85,274.48,277.69,579600.0,263.128,263.707,260.5085,263.5551,579600.0
2020-09-04 14:00:00,277.61,281.31,277.1,281.25,970113.0,263.4792,266.9909,262.9952,266.9339,970113.0
2020-09-04 15:00:00,281.26,282.56,280.32,281.21,1477631.0,266.9434,268.1772,266.0512,266.8959,1477631.0
2020-09-08 09:30:00,270.23,272.8,266.59,272.66,2358904.0,256.4748,258.914,253.0201,258.7812,2358904.0
2020-09-08 10:00:00,272.72,273.97,269.5,271.22,1482821.0,258.8381,260.0245,255.782,257.4145,1482821.0
2020-09-08 11:00:00,271.15,272.47,269.92,271.35,717801.0,257.348,258.6008,256.1806,257.5378,717801.0
2020-09-08 12:00:00,271.36,272.33,271.04,271.79,475724.0,257.5473,258.468,257.2436,257.9554,475724.0
2020-09-08 13:00:00,271.76,273.39,270.6,272.93,810815.0,257.927,259.474,256.826,259.0374,810815.0
2020-09-08 14:00:00,272.97,273.26,270.31,271.94,742035.0,259.0754,259.3506,256.5508,258.0978,742035.0
2020-09-08 15:00:00,272.01,272.56,269.91,270.02,1337809.0,258.1642,258.6862,256.1711,256.2755,1337809.0
2020-09-09 09:30:00,274.45,274.87,270.88,272.2,1067934.0,260.48,260.8787,257.0918,258.3446,1067934.0
2020-09-09 10:00:00,272.13,274.8,271.26,273.35,1218223.0,258.2781,260.8122,257.4524,259.436,1218223.0
2020-09-09 11:00:00,273.41,274.68,272.35,274.43,724531.0,259.493,260.6983,258.4869,260.4611,724531.0
2020-09-09 12:00:00,274.47,275.64,274.0,274.29,786546.0,260.499,261.6095,260.0529,260.3282,786546.0
2020-09-09 13:00:00,274.27,274.91,272.72,272.76,674383.0,260.3092,260.9166,258.8381,258.8761,674383.0
2020-09-09 14:00:00,272.81,273.6,272.31,273.38,496220.0,258.9235,259.6733,258.449,259.4645,496220.0
2020-09-09 15:00:00,273.35,275.17,273.06,273.11,1273349.0,259.436,261.1634,259.1608,259.2083,1273349.0
2020-09-10 09:30:00,274.9,276.2,273.91,275.13,1164366.0,260.9071,262.141,259.9675,261.1254,1164366.0
2020-09-10 10:00:00,275.2,277.1,272.05,272.09,1379613.0,261.1919,262.9952,258.2022,258.2402,1379613.0
2020-09-10 11:00:00,272.04,274.86,271.25,274.51,682820.0,258.1927,260.8692,257.4429,260.537,682820.0
2020-09-10 12:00:00,274.39,274.81,272.02,273.0,518785.0,260.4231,260.8217,258.1737,259.1038,518785.0
2020-09-10 13:00:00,273.01,273.79,270.9,271.02,744472.0,259.1133,259.8536,257.1107,257.2246,744472.0
2020-09-10 14:00:00,270.97,272.0,268.31,270.19,849997.0,257.1772,258.1548,254.6526,256.4369,849997.0
2020-09-10 15:00:00,270.21,270.21,267.4,267.56,1457252.0,256.4559,256.4559,253.7889,253.9408,1457252.0
2020-09-11 09:30:00,272.63,274.53,270.69,270.99,1269988.0,258.7527,260.556,256.9114,257.1962,1269988.0
2020-09-11 10:00:00,270.96,273.4,270.75,272.67,835580.0,257.1677,259.4835,256.9684,258.7906,835580.0
2020-09-11 11:00:00,272.69,273.39,271.35,271.35,559634.0,258.8096,259.474,257.5378,257.5378,559634.0
2020-09-11 12:00:00,271.41,272.19,269.86,269.87,521529.0,257.5948,258.3351,256.1237,256.1332,521529.0
2020-09-11 13:00:00,269.98,270.27,268.12,269.59,792499.0,256.2376,256.5128,254.4722,255.8674,792499.0
2020-09-11 14:00:00,269.58,271.71,269.16,270.85,425205.0,255.8579,257.8795,255.4593,257.0633,425205.0
2020-09-11 15:00:00,270.74,272.11,269.84,271.61,1094537.0,256.9589,258.2592,256.1047,257.7846,1094537.0
2020-09-14 09:30:00,275.36,275.68,273.11,274.88,948394.0,261.3437,261.6474,259.2083,260.8882,948394.0
2020-09-14 10:00:00,274.94,276.29,274.26,275.09,794928.0,260.9451,262.2264,260.2997,261.0875,794928.0
2020-09-14 11:00:00,275.07,275.59,273.8,274.05,545071.0,261.0685,261.562,259.8631,260.1004,545071.0
2020-09-14 12:00:00,274.04,274.37,272.59,273.22,724060.0,260.0909,260.4041,258.7147,259.3127,724060.0
2020-09-14 13:00:00,273.22,273.5,271.76,273.11,478209.0,259.3127,259.5784,257.927,259.2083,478209.0
2020-09-14 14:00:00,273.08,273.64,272.39,273.58,464393.0,259.1798,259.7113,258.5249,259.6543,464393.0
2020-09-14 15:00:00,273.62,274.35,273.01,274.02,1091373.0,259.6923,260.3851,259.1133,260.0719,1091373.0
2020-09-15 09:30:00,278.0,279.1,275.38,276.64,1425071.0,263.8493,264.8933,261.3627,262.5586,1425071.0
2020-09-15 10:00:00,276.73,277.22,274.8,276.28,873877.0,262.644,263.109,260.8122,262.2169,873877.0
2020-09-15 11:00:00,276.32,277.39,275.8,276.82,403546.0,262.2549,263.2704,261.7613,262.7294,403546.0
2020-09-15 12:00:00,276.77,277.23,276.26,277.0,320771.0,262.682,263.1185,262.1979,262.9002,320771.0
2020-09-15 13:00:00,276.97,278.09,276.69,277.56,431047.0,262.8718,263.9348,262.606,263.4317,431047.0
2020-09-15 14:00:00,277.56,277.98,276.27,277.81,423546.0,263.4317,263.8304,262.2074,263.669,423546.0
2020-09-15 15:00:00,277.82,278.01,276.01,277.71,970721.0,263.6785,263.8588,261.9606,263.5741,970721.0
2020-09-16 09:30:00,281.03,282.28,279.9,281.05,1211633.0,266.7251,267.9115,265.6526,266.7441,1211633.0
2020-09-16 10:00:00,281.02,283.61,280.81,281.7,1606868.0,266.7156,269.1738,266.5163,267.361,1606868.0
2020-09-16 11:00:00,281.73,282.84,281.09,281.24,708780.0,267.3895,268.443,266.7821,266.9244,708780.0
2020-09-16 12:00:00,281.26,281.95,280.34,280.51,390413.0,266.9434,267.5983,266.0702,266.2316,390413.0
2020-09-16 13:00:00,280.52,280.65,278.68,279.35,511125.0,266.2411,266.3645,264.4947,265.1306,511125.0
2020-09-16 14:00:00,279.41,281.33,279.0,280.18,677265.0,265.1876,267.0098,264.7984,265.9184,677265.0
2020-09-16 15:00:00,280.13,280.78,278.0,278.16,1195601.0,265.8709,266.4878,263.8493,264.0012,1195601.0
2020-09-17 09:30:00,273.11,275.9,272.62,274.59,977697.0,259.2083,261.8562,258.7432,260.6129,977697.0
2020-09-17 10:00:00,274.66,275.48,272.32,273.83,912831.0,260.6794,261.4576,258.4585,259.8916,912831.0
2020-09-17 11:00:00,273.91,275.05,272.57,272.65,417892.0,259.9675,261.0495,258.6957,258.7717,417892.0
2020-09-17 12:00:00,272.61,274.4,272.47,274.4,415687.0,258.7337,260.4326,258.6008,260.4326,415687.0
2020-09-17 13:00:00,274.34,274.99,273.74,274.51,534278.0,260.3756,260.9926,259.8062,260.537,534278.0
2020-09-17 14:00:00,274.51,275.29,273.42,273.86,516654.0,260.537,261.2773,259.5025,259.9201,516654.0
2020-09-17 15:00:00,273.88,275.83,273.14,275.62,993299.0,259.9391,261.7898,259.2367,261.5905,993299.0
2020-09-18 09:30:00,275.98,277.27,273.8,274.97,798714.0,261.9322,263.1565,259.8631,260.9736,798714.0
2020-09-18 10:00:00,274.97,275.46,272.8,273.03,722999.0,260.9736,261.4386,258.914,259.1323,722999.0
2020-09-18 11:00:00,273.1,274.43,272.64,274.13,585523.0,259.1988,260.4611,258.7622,260.1763,585523.0
2020-09-18 12:00:00,274.12,274.48,271.95,272.42,662359.0,260.1668,260.5085,258.1073,258.5534,662359.0
2020-09-18 13:00:00,272.37,272.99,270.55,272.82,693957.0,258.5059,259.0944,256.7786,258.933,693957.0
2020-09-18 14:00:00,272.79,273.18,272.08,273.11,518001.0,258.9045,259.2747,258.2307,259.2083,518001.0
2020-09-18 15:00:00,273.19,274.16,272.28,272.31,1754232.0,259.2842,260.2048,258.4205,258.449,1754232.0
2020-09-21 09:30:00,269.1,270.9,267.4,269.91,1077299.0,255.4024,257.1107,253.7889,256.1711,1077299.0
2020-09-21 10:00:00,269.85,270.5,266.4,267.39,1241634.0,256.1142,256.7311,252.8398,253.7794,1241634.0
2020-09-21 11:00:00,267.33,269.22,266.7,269.18,626976.0,253.7225,255.5163,253.1245,255.4783,626976.0
2020-09-21 12:00:00,269.25,271.38,269.04,270.81,426869.0,255.5447,257.5663,255.3454,257.0253,426869.0
2020-09-21 13:00:00,270.85,272.11,270.13,271.12,480247.0,257.0633,258.2592,256.3799,257.3195,480247.0
2020-09-21 14:00:00,271.19,271.59,270.28,271.3,304452.0,257.386,257.7656,256.5223,257.4904,304452.0
2020-09-21 15:00:00,271.22,274.22,271.13,273.82,926675.0,257.4145,260.2617,257.329,259.8821,926675.0
2020-09-22 09:30:00,275.98,276.32,271.26,272.74,916580.0,261.9322,262.2549,257.4524,258.8571,916580.0
2020-09-22 10:00:00,272.79,273.65,270.37,270.77,656796.0,258.9045,259.7208,256.6077,256.9874,656796.0
2020-09-22 11:00:00,270.77,272.16,270.05,272.11,452296.0,256.9874,258.3066,256.304,258.2592,452296.0
2020-09-22 12:00:00,272.04,273.25,271.88,272.23,364620.0,258.1927,259.3411,258.0409,258.373,364620.0
2020-09-22 13:00:00,272.26,273.52,272.13,273.45,371729.0,258.4015,259.5974,258.2781,259.5309,371729.0
2020-09-22 14:00:00,273.5,274.14,272.87,272.93,349585.0,259.5784,260.1858,258.9805,259.0374,349585.0
2020-09-22 15:00:00,272.98,275.79,272.77,275.29,980541.0,259.0849,261.7518,258.8856,261.2773,980541.0
2020-09-23 09:30:00,275.4,277.83,274.58,276.51,769516.0,261.3817,263.688,260.6034,262.4352,769516.0
2020-09-23 10:00:00,276.5,277.04,274.89,275.68,608113.0,262.4257,262.9382,260.8976,261.6474,608113.0
2020-09-23 11:00:00,275.8,276.5,273.21,273.75,444952.0,261.7613,262.4257,259.3032,259.8157,444952.0
2020-09-23 12:00:00,273.72,275.43,273.62,275.36,316248.0,259.7872,261.4102,259.6923,261.3437,316248.0
2020-09-23 13:00:00,275.34,275.57,273.9,273.99,315071.0,261.3247,261.543,259.958,260.0435,315071.0
2020-09-23 14:00:00,273.97,274.42,272.63,272.63,515551.0,260.0245,260.4516,258.7527,258.7527,515551.0
2020-09-23 15:00:00,272.73,273.98,271.5,272.95,1131483.0,258.8476,260.034,257.6802,259.0564,1131483.0
2020-09-24 09:30:00,267.93,270.33,267.33,269.71,894024.0,254.2919,256.5698,253.7225,255.9813,894024.0
2020-09-24 10:00:00,269.81,271.25,267.91,269.93,662683.0,256.0762,257.4429,254.2729,256.1901,662683.0
2020-09-24 11:00:00,269.92,270.81,268.34,270.27,458518.0,256.1806,257.0253,254.6811,256.5128,458518.0
2020-09-24 12:00:00,270.24,271.11,268.99,269.85,405254.0,256.4843,257.3101,255.298,256.1142,405254.0
2020-09-24 13:00:00,269.85,270.99,269.35,270.12,643271.0,256.1142,257.1962,255.6396,256.3704,643271.0
2020-09-24 14:00:00,270.18,270.83,268.98,269.02,398221.0,256.4274,257.0443,255.2885,255.3264,398221.0
2020-09-24 15:00:00,269.06,270.09,268.15,269.61,804600.0,255.3644,256.342,254.5007,255.8864,804600.0
2020-09-25 09:30:00,267.57,267.67,264.56,266.62,1528829.0,253.9502,254.0452,251.0935,253.0486,1528829.0
2020-09-25 10:00:00,266.61,268.33,265.56,267.76,1103917.0,253.0391,254.6716,252.0426,254.1306,1103917.0
2020-09-25 11:00:00,267.73,268.29,266.94,266.97,491533.0,254.1021,254.6336,253.3523,253.3808,491533.0
2020-09-25 12:00:00,266.9,268.21,266.77,267.95,376993.0,253.3143,254.5577,253.191,254.3109,376993.0
2020-09-25 13:00:00,267.94,268.48,267.28,268.15,459955.0,254.3014,254.8139,253.675,254.5007,459955.0
2020-09-25 14:00:00,268.12,269.99,268.11,269.95,471933.0,254.4722,256.2471,254.4628,256.2091,471933.0
2020-09-25 15:00:00,269.91,271.81,269.84,271.12,1194213.0,256.1711,257.9744,256.1047,257.3195,1194213.0
2020-09-28 09:30:00,275.52,278.19,274.9,277.76,1607338.0,261.4956,264.0297,260.9071,263.6216,1607338.0
2020-09-28 10:00:00,277.8,278.84,275.43,275.85,1212867.0,263.6595,264.6466,261.4102,261.8088,1212867.0
2020-09-28 11:00:00,275.85,276.61,274.25,274.67,878422.0,261.8088,262.5301,260.2902,260.6888,878422.0
2020-09-28 12:00:00,274.68,275.86,274.19,275.81,408515.0,260.6983,261.8183,260.2333,261.7708,408515.0
2020-09-28 13:00:00,275.83,276.27,275.59,276.11,421011.0,261.7898,262.2074,261.562,262.0555,421011.0
2020-09-28 14:00:00,276.1,276.39,275.59,276.14,389121.0,262.0461,262.3213,261.562,262.084,389121.0
2020-09-28 15:00:00,276.12,276.58,275.44,276.01,765993.0,262.065,262.5016,261.4196,261.9606,765993.0
2020-09-29 09:30:00,275.43,277.7,274.9,277.27,836384.0,261.4102,263.5646,260.9071,263.1565,836384.0
2020-09-29 10:00:00,277.31,279.3,277.31,277.75,1167362.0,263.1945,265.0832,263.1945,263.6121,1167362.0
2020-09-29 11:00:00,277.82,278.29,277.31,277.92,586269.0,263.6785,264.1246,263.1945,263.7734,586269.0
2020-09-29 12:00:00,277.93,278.02,276.93,277.48,512853.0,263.7829,263.8683,262.8338,263.3558,512853.0
2020-09-29 13:00:00,277.45,277.52,276.54,277.36,368668.0,263.3273,263.3938,262.4637,263.2419,368668.0
2020-09-29 14:00:00,277.38,277.47,276.88,276.96,370100.0,263.2609,263.3463,262.7864,262.8623,370100.0
2020-09-29 15:00:00,277.0,277.31,276.5,276.91,966795.0,262.9002,263.1945,262.4257,262.8148,966795.0
2020-09-30 09:30:00,284.02,292.13,283.71,291.42,4640619.0,269.5629,277.2601,269.2687,276.5862,4640619.0
2020-09-30 10:00:00,291.47,291.67,289.26,290.42,3559879.0,276.6337,276.8235,274.5362,275.6371,3559879.0
2020-09-30 11:00:00,290.38,292.48,290.02,292.46,2105985.0,275.5992,277.5923,275.2575,277.5733,2105985.0
2020-09-30 12:00:00,292.47,293.14,289.99,291.08,1892218.0,277.5828,278.2187,275.229,276.2635,1892218.0
2020-09-30 13:00:00,291.07,292.79,290.49,292.57,1049203.0,276.2541,277.8865,275.7036,277.6777,1049203.0
2020-09-30 14:00:00,292.58,293.32,290.44,293.0,1536908.0,277.6872,278.3895,275.6561,278.0858,1536908.0
2020-09-30 15:00:00,292.97,295.0,291.0,293.85,2930693.0,278.0573,279.984,276.1876,278.8926,2930693.0
2020-10-01 09:30:00,295.26,295.59,289.52,289.84,3371905.0,280.2308,280.544,274.783,275.0867,3371905.0
2020-10-01 10:00:00,289.79,292.39,288.6,290.33,2550591.0,275.0392,277.5069,273.9098,275.5517,2550591.0
2020-10-01 11:00:00,290.28,291.89,289.83,291.09,1255174.0,275.5043,277.0323,275.0772,276.273,1255174.0
2020-10-01 12:00:00,291.04,291.04,289.33,289.94,1022652.0,276.2256,276.2256,274.6026,275.1816,1022652.0
2020-10-01 13:00:00,289.94,290.88,289.5,290.59,809329.0,275.1816,276.0737,274.764,275.7985,809329.0
2020-10-01 14:00:00,290.64,291.23,289.74,290.66,1218852.0,275.8459,276.4059,274.9918,275.8649,1218852.0
2020-10-01 15:00:00,290.66,291.59,288.25,290.02,1810003.0,275.8649,276.7476,273.5776,275.2575,1810003.0
2020-10-02 09:30:00,286.62,291.42,286.51,291.3,1383011.0,272.0306,276.5862,271.9262,276.4723,1383011.0
2020-10-02 10:00:00,291.29,291.98,289.67,290.26,1445456.0,276.4629,277.1177,274.9253,275.4853,1445456.0
2020-10-02 11:00:00,290.29,290.39,287.65,287.87,1005718.0,275.5138,275.6087,273.0081,273.2169,1005718.0
2020-10-02 12:00:00,287.8,289.1,286.57,288.0,857945.0,273.1505,274.3843,271.9831,273.3403,857945.0
2020-10-02 13:00:00,288.01,288.41,287.27,288.25,1020630.0,273.3498,273.7295,272.6475,273.5776,1020630.0
2020-10-02 14:00:00,288.2,290.03,288.17,289.27,668956.0,273.5301,275.267,273.5017,274.5457,668956.0
2020-10-02 15:00:00,289.31,289.87,288.3,288.31,1109936.0,274.5836,275.1151,273.6251,273.6345,1109936.0
2020-10-05 09:30:00,289.06,290.0,287.48,287.8,1478286.0,274.3464,275.2385,272.8468,273.1505,1478286.0
2020-10-05 10:00:00,287.74,288.42,286.17,287.77,2267325.0,273.0936,273.7389,271.6035,273.122,2267325.0
2020-10-05 11:00:00,287.77,287.8,286.1,287.08,1225590.0,273.122,273.1505,271.537,272.4672,1225590.0
2020-10-05 12:00:00,287.09,287.21,285.63,285.73,1108561.0,272.4766,272.5905,271.091,271.1859,1108561.0
2020-10-05 13:00:00,285.76,286.2,284.88,285.67,1449744.0,271.2143,271.6319,270.3791,271.1289,1449744.0
2020-10-05 14:00:00,285.64,286.65,285.25,286.51,1360645.0,271.1005,272.059,270.7303,271.9262,1360645.0
2020-10-05 15:00:00,286.5,288.88,286.27,288.39,2801871.0,271.9167,274.1755,271.6984,273.7105,2801871.0
2020-10-06 09:30:00,287.41,290.69,286.91,290.4,1833145.0,272.7804,275.8934,272.3058,275.6182,1833145.0
2020-10-06 10:00:00,290.42,295.49,290.25,295.22,2640629.0,275.6371,280.4491,275.4758,280.1928,2640629.0
2020-10-06 11:00:00,295.25,295.9,293.6,294.38,1608749.0,280.2213,280.8382,278.6553,279.3956,1608749.0
2020-10-06 12:00:00,294.35,295.81,294.35,295.5,797319.0,279.3671,280.7528,279.3671,280.4586,797319.0
2020-10-06 13:00:00,295.59,296.2,295.25,296.03,785457.0,280.544,281.1229,280.2213,280.9616,785457.0
2020-10-06 14:00:00,296.03,296.84,292.52,293.78,1369144.0,280.9616,281.7304,277.6302,278.8261,1369144.0
2020-10-06 15:00:00,293.83,295.03,290.87,292.38,2464368.0,278.8736,280.0125,276.0642,277.4974,2464368.0
2020-10-07 09:30:00,297.97,299.51,295.99,298.14,1990430.0,282.8028,284.2644,280.9236,282.9642,1990430.0
2020-10-07 10:00:00,298.03,298.85,295.04,296.85,1800357.0,282.8598,283.638,280.022,281.7398,1800357.0
2020-10-07 11:00:00,296.86,298.39,296.6,297.65,920353.0,281.7493,283.2015,281.5026,282.4991,920353.0
2020-10-07 12:00:00,297.67,298.5,292.87,296.32,2626594.0,282.5181,283.3059,277.9624,281.2368,2626594.0
2020-10-07 13:00:00,296.37,297.25,296.33,296.64,646227.0,281.2843,282.1195,281.2463,281.5405,646227.0
2020-10-07 14:00:00,296.64,297.98,296.05,297.91,882261.0,281.5405,282.8123,280.9806,282.7459,882261.0
2020-10-07 15:00:00,297.94,299.01,296.07,296.5,2392607.0,282.7744,283.7899,280.9995,281.4077,2392607.0
2020-10-08 09:30:00,298.1,298.66,295.56,295.88,1556811.0,282.9262,283.4577,280.5155,280.8192,1556811.0
2020-10-08 10:00:00,295.88,300.8,295.44,300.54,2067358.0,280.8192,285.4888,280.4016,285.242,2067358.0
2020-10-08 11:00:00,300.54,301.45,299.5,301.4,1406083.0,285.242,286.1057,284.255,286.0582,1406083.0
2020-10-08 12:00:00,301.4,302.3,301.2,301.8,1347824.0,286.0582,286.9124,285.8684,286.4379,1347824.0
2020-10-08 13:00:00,301.85,302.15,300.77,300.83,718043.0,286.4853,286.7701,285.4603,285.5173,718043.0
2020-10-08 14:00:00,300.9,301.8,300.82,301.64,559945.0,285.5837,286.4379,285.5078,286.286,559945.0
2020-10-08 15:00:00,301.64,302.0,299.93,300.69,1540152.0,286.286,286.6277,284.6631,285.3844,1540152.0
2020-10-09 09:30:00,298.55,299.26,297.74,298.95,1160326.0,283.3533,284.0272,282.5845,283.733,1160326.0
2020-10-09 10:00:00,298.92,302.61,298.7,301.44,1625817.0,283.7045,287.2067,283.4957,286.0962,1625817.0
2020-10-09 11:00:00,301.49,302.0,299.82,300.26,1339254.0,286.1437,286.6277,284.5587,284.9763,1339254.0
2020-10-09 12:00:00,300.22,300.36,298.63,299.84,1220915.0,284.9383,285.0712,283.4292,284.5776,1220915.0
2020-10-09 13:00:00,299.85,300.8,299.35,299.73,694003.0,284.5871,285.4888,284.1126,284.4732,694003.0
2020-10-09 14:00:00,299.8,300.3,299.36,299.93,692922.0,284.5397,285.0142,284.1221,284.6631,692922.0
2020-10-09 15:00:00,299.9,301.2,299.72,299.75,1465442.0,284.6346,285.8684,284.4638,284.4922,1465442.0
2020-10-12 09:30:00,303.95,304.76,301.28,304.48,1723914.0,288.4784,289.2472,285.9444,288.9815,1723914.0
2020-10-12 10:00:00,304.59,306.88,303.81,306.7,1512503.0,289.0859,291.2593,288.3456,291.0885,1512503.0
2020-10-12 11:00:00,306.75,307.74,305.1,305.48,1406922.0,291.1359,292.0755,289.5699,289.9306,1406922.0
2020-10-12 12:00:00,305.54,308.23,305.37,307.69,1639206.0,289.9875,292.5406,289.8262,292.0281,1639206.0
2020-10-12 13:00:00,307.7,308.95,307.08,308.68,757781.0,292.0376,293.2239,291.4491,292.9677,757781.0
2020-10-12 14:00:00,308.71,309.64,307.84,308.37,850222.0,292.9962,293.8788,292.1704,292.6735,850222.0
2020-10-12 15:00:00,308.45,308.61,306.36,306.42,1532525.0,292.7494,292.9012,290.7658,290.8227,1532525.0
2020-10-13 09:30:00,306.36,306.75,303.03,305.94,1397614.0,290.7658,291.1359,287.6053,290.3671,1397614.0
2020-10-13 10:00:00,305.87,308.39,305.08,307.52,1209163.0,290.3007,292.6924,289.5509,291.8667,1209163.0
2020-10-13 11:00:00,307.51,309.17,307.08,308.21,737343.0,291.8572,293.4327,291.4491,292.5216,737343.0
2020-10-13 12:00:00,308.26,309.38,307.5,308.91,641506.0,292.5691,293.632,291.8477,293.186,641506.0
2020-10-13 13:00:00,308.93,309.33,306.99,307.28,767738.0,293.205,293.5846,291.3637,291.6389,767738.0
2020-10-13 14:00:00,307.28,308.57,307.01,308.44,592743.0,291.6389,292.8633,291.3827,292.7399,592743.0
2020-10-13 15:00:00,308.38,310.01,308.23,308.78,2072120.0,292.6829,294.23,292.5406,293.0626,2072120.0
2020-10-14 09:30:00,309.0,309.96,306.73,307.94,1184780.0,293.2714,294.1825,291.1169,292.2653,1184780.0
2020-10-14 10:00:00,307.93,308.8,306.25,308.19,984133.0,292.2559,293.0816,290.6614,292.5026,984133.0
2020-10-14 11:00:00,308.29,309.18,307.38,307.46,888188.0,292.5975,293.4422,291.7339,291.8098,888188.0
2020-10-14 12:00:00,307.45,308.06,304.44,306.27,1176518.0,291.8003,292.3792,288.9435,290.6804,1176518.0
2020-10-14 13:00:00,306.26,307.19,306.15,306.86,440654.0,290.6709,291.5535,290.5665,291.2403,440654.0
2020-10-14 14:00:00,306.82,307.55,303.11,304.33,2364232.0,291.2024,291.8952,287.6812,288.8391,2364232.0
2020-10-14 15:00:00,304.34,304.67,300.8,301.05,2688312.0,288.8486,289.1618,285.4888,285.7261,2688312.0
2020-10-15 09:30:00,293.8,299.76,292.61,298.29,1740399.0,278.8451,284.5017,277.7157,283.1065,1740399.0
2020-10-15 10:00:00,298.34,298.5,295.2,297.16,1108552.0,283.154,283.3059,280.1738,282.0341,1108552.0
2020-10-15 11:00:00,297.15,298.66,296.4,297.22,831062.0,282.0246,283.4577,281.3128,282.091,831062.0
2020-10-15 12:00:00,297.23,298.54,297.19,298.51,454912.0,282.1005,283.3438,282.0625,283.3153,454912.0
2020-10-15 13:00:00,298.49,299.21,297.78,299.07,472919.0,283.2964,283.9797,282.6225,283.8468,472919.0
2020-10-15 14:00:00,299.09,299.45,298.42,299.16,492767.0,283.8658,284.2075,283.2299,283.9323,492767.0
2020-10-15 15:00:00,299.16,299.87,298.68,299.46,1508203.0,283.9323,284.6061,283.4767,284.217,1508203.0
2020-10-16 09:30:00,303.99,306.08,302.95,305.33,1399483.0,288.5164,290.5,287.5293,289.7882,1399483.0
2020-10-16 10:00:00,305.29,307.82,305.04,306.57,1511939.0,289.7502,292.1515,289.513,290.9651,1511939.0
2020-10-16 11:00:00,306.56,307.66,305.29,307.62,838442.0,290.9556,291.9996,289.7502,291.9616,838442.0
2020-10-16 12:00:00,307.61,308.68,306.8,308.55,838785.0,291.9521,292.9677,291.1834,292.8443,838785.0
2020-10-16 13:00:00,308.52,310.0,308.39,309.35,964798.0,292.8158,294.2205,292.6924,293.6036,964798.0
2020-10-16 14:00:00,309.33,310.0,309.08,310.0,1186330.0,293.5846,294.2205,293.3473,294.2205,1186330.0
2020-10-16 15:00:00,310.0,310.0,307.23,307.31,1857443.0,294.2205,294.2205,291.5915,291.6674,1857443.0
2020-10-19 09:30:00,309.89,313.81,309.16,310.94,2352893.0,294.1161,297.8366,293.4232,295.1126,2352893.0
2020-10-19 10:00:00,310.92,310.97,306.45,307.71,1783116.0,295.0937,295.1411,290.8512,292.0471,1783116.0
2020-10-19 11:00:00,307.71,309.94,307.03,309.67,1033288.0,292.0471,294.1635,291.4017,293.9073,1033288.0
2020-10-19 12:00:00,309.67,310.25,307.67,307.81,633660.0,293.9073,294.4578,292.0091,292.142,633660.0
2020-10-19 13:00:00,307.79,309.02,307.2,307.74,736849.0,292.123,293.2904,291.563,292.0755,736849.0
2020-10-19 14:00:00,307.69,307.69,304.58,304.82,887006.0,292.0281,292.0281,289.0764,289.3042,887006.0
2020-10-19 15:00:00,304.76,305.44,303.41,305.44,1462649.0,289.2472,289.8926,287.9659,289.8926,1462649.0
2020-10-20 09:30:00,307.6,310.86,307.41,310.16,1203338.0,291.9427,295.0367,291.7623,294.3723,1203338.0
2020-10-20 10:00:00,310.26,311.33,307.23,308.49,1102391.0,294.4673,295.4828,291.5915,292.7873,1102391.0
2020-10-20 11:00:00,308.42,309.98,307.06,309.98,515577.0,292.7209,294.2015,291.4301,294.2015,515577.0
2020-10-20 12:00:00,309.98,310.8,309.13,310.51,544138.0,294.2015,294.9798,293.3948,294.7045,544138.0
2020-10-20 13:00:00,310.57,311.8,310.44,311.02,584995.0,294.7615,295.9289,294.6381,295.1886,584995.0
2020-10-20 14:00:00,311.07,311.5,309.83,310.0,463825.0,295.236,295.6441,294.0591,294.2205,463825.0
2020-10-20 15:00:00,310.06,310.96,308.96,309.95,1096342.0,294.2774,295.1316,293.2334,294.173,1096342.0
2020-10-21 09:30:00,311.47,313.66,310.29,313.53,1142890.0,295.6157,297.6942,294.4957,297.5708,1142890.0
2020-10-21 10:00:00,313.5,314.0,310.59,310.89,2822645.0,297.5423,298.0169,294.7805,295.0652,2822645.0
2020-10-21 11:00:00,310.98,311.07,307.7,309.58,1024361.0,295.1506,295.236,292.0376,293.8219,1024361.0
2020-10-21 12:00:00,309.57,310.93,308.7,308.81,508315.0,293.8124,295.1031,292.9867,293.0911,508315.0
2020-10-21 13:00:00,308.77,309.99,308.46,308.55,349063.0,293.0531,294.211,292.7589,292.8443,349063.0
2020-10-21 14:00:00,308.6,309.57,308.19,309.45,535603.0,292.8918,293.8124,292.5026,293.6985,535603.0
2020-10-21 15:00:00,309.5,309.98,307.71,307.93,929667.0,293.7459,294.2015,292.0471,292.2559,929667.0
2020-10-22 09:30:00,311.46,311.85,307.79,307.83,811406.0,295.6062,295.9763,292.123,292.1609,811406.0
2020-10-22 10:00:00,307.77,308.01,304.21,305.56,1221329.0,292.104,292.3318,288.7252,290.0065,1221329.0
2020-10-22 11:00:00,305.56,307.65,305.27,306.82,521854.0,290.0065,291.9901,289.7313,291.2024,521854.0
2020-10-22 12:00:00,306.82,307.17,305.53,306.87,315846.0,291.2024,291.5345,289.978,291.2498,315846.0
2020-10-22 13:00:00,306.81,307.19,305.87,306.41,469873.0,291.1929,291.5535,290.3007,290.8132,469873.0
2020-10-22 14:00:00,306.41,306.85,306.19,306.34,336236.0,290.8132,291.2308,290.6044,290.7468,336236.0
2020-10-22 15:00:00,306.38,306.8,305.81,306.32,955483.0,290.7848,291.1834,290.2438,290.7278,955483.0
2020-10-23 09:30:00,307.27,307.75,304.31,305.07,756355.0,291.6294,292.085,288.8201,289.5414,756355.0
2020-10-23 10:00:00,305.05,307.6,304.06,307.3,660870.0,289.5225,291.9427,288.5828,291.6579,660870.0
2020-10-23 11:00:00,307.3,307.4,305.36,306.94,375755.0,291.6579,291.7528,289.8167,291.3162,375755.0
2020-10-23 12:00:00,306.9,307.78,306.21,306.74,385973.0,291.2783,292.1135,290.6234,291.1264,385973.0
2020-10-23 13:00:00,306.65,308.81,306.59,308.43,384065.0,291.041,293.0911,290.9841,292.7304,384065.0
2020-10-23 14:00:00,308.4,309.29,308.16,308.95,416477.0,292.7019,293.5466,292.4741,293.2239,416477.0
2020-10-23 15:00:00,308.99,310.33,308.89,309.92,948312.0,293.2619,294.5337,293.167,294.1446,948312.0
2020-10-26 09:30:00,309.92,315.46,308.5,311.74,1758631.0,294.1446,299.4026,292.7968,295.8719,1758631.0
2020-10-26 10:00:00,311.68,312.72,308.31,308.34,1035716.0,295.815,296.802,292.6165,292.645,1035716.0
2020-10-26 11:00:00,308.36,308.58,305.25,307.19,1145152.0,292.664,292.8728,289.7123,291.5535,1145152.0
2020-10-26 12:00:00,307.15,308.22,305.42,305.66,471153.0,291.5156,292.5311,289.8736,290.1014,471153.0
2020-10-26 13:00:00,305.68,305.77,303.2,305.68,652061.0,290.1204,290.2058,287.7666,290.1204,652061.0
2020-10-26 14:00:00,305.72,306.4,305.21,306.21,345577.0,290.1583,290.8037,289.6743,290.6234,345577.0
2020-10-26 15:00:00,306.21,307.44,305.77,306.87,861375.0,290.6234,291.7908,290.2058,291.2498,861375.0
2020-10-27 09:30:00,307.75,309.86,305.61,309.43,942598.0,292.085,294.0876,290.0539,293.6795,942598.0
2020-10-27 10:00:00,309.45,314.8,309.22,314.42,1890638.0,293.6985,298.7762,293.4802,298.4155,1890638.0
2020-10-27 11:00:00,314.37,317.88,314.14,317.71,2080214.0,298.368,301.6994,298.1498,301.538,2080214.0
2020-10-27 12:00:00,317.73,318.0,316.4,317.33,1069523.0,301.557,301.8133,300.2947,301.1774,1069523.0
2020-10-27 13:00:00,317.31,319.32,316.72,318.81,1329164.0,301.1584,303.0661,300.5984,302.582,1329164.0
2020-10-27 14:00:00,318.81,318.98,316.91,317.67,679405.0,302.582,302.7434,300.7788,301.5001,679405.0
2020-10-27 15:00:00,317.67,318.93,316.4,317.15,1390926.0,301.5001,302.6959,300.2947,301.0065,1390926.0
2020-10-28 09:30:00,312.02,313.5,306.72,308.97,2201208.0,296.1377,297.5423,291.1074,293.2429,2201208.0
2020-10-28 10:00:00,308.91,309.51,306.0,307.51,2032123.0,293.186,293.7554,290.4241,291.8572,2032123.0
2020-10-28 11:00:00,307.47,308.36,306.12,307.56,1280626.0,291.8193,292.664,290.538,291.9047,1280626.0
2020-10-28 12:00:00,307.56,308.93,306.78,307.12,954327.0,291.9047,293.205,291.1644,291.4871,954327.0
2020-10-28 13:00:00,307.12,308.93,306.19,308.87,616859.0,291.4871,293.205,290.6044,293.148,616859.0
2020-10-28 14:00:00,308.82,309.82,307.63,309.61,692729.0,293.1006,294.0497,291.9711,293.8503,692729.0
2020-10-28 15:00:00,309.64,310.29,307.69,307.94,1715807.0,293.8788,294.4957,292.0281,292.2653,1715807.0
2020-10-29 09:30:00,309.44,313.9,309.11,313.2,1328674.0,293.689,297.922,293.3758,297.2576,1328674.0
2020-10-29 10:00:00,313.22,313.85,310.89,311.72,1024629.0,297.2766,297.8745,295.0652,295.8529,1024629.0
2020-10-29 11:00:00,311.73,311.82,309.12,309.92,804456.0,295.8624,295.9478,293.3853,294.1446,804456.0
2020-10-29 12:00:00,310.0,310.17,308.91,309.48,616286.0,294.2205,294.3818,293.186,293.727,616286.0
2020-10-29 13:00:00,309.56,313.42,309.5,313.29,824289.0,293.8029,297.4664,293.7459,297.343,824289.0
2020-10-29 14:00:00,313.3,315.26,312.76,313.82,1120787.0,297.3525,299.2127,296.84,297.846,1120787.0
2020-10-29 15:00:00,313.86,315.58,312.39,312.56,1499609.0,297.884,299.5165,296.4888,296.6502,1499609.0
2020-10-30 09:30:00,308.63,310.61,307.39,309.42,1464465.0,292.9202,294.7994,291.7433,293.67,1464465.0
2020-10-30 10:00:00,309.42,310.83,300.36,300.65,2391059.0,293.67,295.0082,285.0712,285.3464,2391059.0
2020-10-30 11:00:00,300.81,303.3,300.19,302.3,1299288.0,285.4983,287.8615,284.9098,286.9124,1299288.0
2020-10-30 12:00:00,302.28,305.0,301.94,303.6,825250.0,286.8934,289.475,286.5708,288.1463,825250.0
2020-10-30 13:00:00,303.57,304.25,302.81,304.2,560382.0,288.1178,288.7632,287.3965,288.7157,560382.0
2020-10-30 14:00:00,304.2,305.46,303.43,304.18,697230.0,288.7157,289.9116,287.9849,288.6967,697230.0
2020-10-30 15:00:00,304.18,305.26,303.0,304.69,1514641.0,288.6967,289.7218,287.5768,289.1808,1514641.0
2020-11-02 09:30:00,310.95,311.44,305.39,308.97,1688141.0,295.1221,295.5872,289.8451,293.2429,1688141.0
2020-11-02 10:00:00,308.99,310.16,306.54,309.55,1674465.0,293.2619,294.3723,290.9366,293.7934,1674465.0
2020-11-02 11:00:00,309.47,310.65,307.68,308.82,1093156.0,293.7175,294.8374,292.0186,293.1006,1093156.0
2020-11-02 12:00:00,308.78,308.85,307.5,308.75,700674.0,293.0626,293.129,291.8477,293.0341,700674.0
2020-11-02 13:00:00,308.7,308.8,307.2,307.44,656568.0,292.9867,293.0816,291.563,291.7908,656568.0
2020-11-02 14:00:00,307.44,310.0,306.6,309.39,772883.0,291.7908,294.2205,290.9936,293.6415,772883.0
2020-11-02 15:00:00,309.38,311.11,309.16,310.73,1343917.0,293.632,295.274,293.4232,294.9133,1343917.0
2020-11-03 09:30:00,286.2,290.2,280.78,287.35,12749033.0,271.6319,275.4283,266.4878,272.7234,12749033.0
2020-11-03 10:00:00,287.11,294.28,287.07,293.94,8765108.0,272.4956,279.3007,272.4577,278.978,8765108.0
2020-11-03 11:00:00,293.94,294.16,289.72,290.47,3683891.0,278.978,279.1868,274.9728,275.6846,3683891.0
2020-11-03 12:00:00,290.48,291.94,286.0,286.66,3603764.0,275.6941,277.0798,271.4421,272.0685,3603764.0
2020-11-03 13:00:00,286.69,286.8,284.4,284.69,4045857.0,272.097,272.2014,269.9236,270.1988,4045857.0
2020-11-03 14:00:00,284.66,286.93,284.6,285.65,2379287.0,270.1703,272.3248,270.1134,271.1099,2379287.0
2020-11-03 15:00:00,285.66,286.69,284.4,285.44,4441591.0,271.1194,272.097,269.9236,270.9106,4441591.0
2020-11-04 09:30:00,287.79,291.69,285.3,287.43,4842071.0,273.141,276.8425,270.7778,272.7993,4842071.0
2020-11-04 10:00:00,287.37,293.99,286.59,293.86,4246971.0,272.7424,279.0254,272.0021,278.902,4246971.0
2020-11-04 11:00:00,293.91,298.0,292.17,297.29,2512536.0,278.9495,282.8313,277.2981,282.1574,2512536.0
2020-11-04 12:00:00,297.28,299.17,296.85,298.22,1800905.0,282.148,283.9418,281.7398,283.0401,1800905.0
2020-11-04 13:00:00,298.26,298.39,294.8,294.94,2046147.0,283.0781,283.2015,279.7942,279.9271,2046147.0
2020-11-04 14:00:00,294.94,296.6,293.09,295.75,1831594.0,279.9271,281.5026,278.1712,280.6958,1831594.0
2020-11-04 15:00:00,295.84,297.44,294.65,295.64,2782319.0,280.7813,282.2998,279.6518,280.5914,2782319.0
2020-11-05 09:30:00,289.09,291.25,283.54,284.78,7401225.0,274.3748,276.4249,269.1073,270.2842,7401225.0
2020-11-05 10:00:00,284.8,285.5,279.6,283.02,8758825.0,270.3032,270.9676,265.3679,268.6138,8758825.0
2020-11-05 11:00:00,283.08,286.38,282.46,284.89,4586542.0,268.6708,271.8028,268.0823,270.3886,4586542.0
2020-11-05 12:00:00,284.9,289.3,284.04,288.79,4133231.0,270.3981,274.5742,269.5819,274.0901,4133231.0
2020-11-05 13:00:00,288.74,290.7,288.04,289.75,3136681.0,274.0427,275.9029,273.3783,275.0012,3136681.0
2020-11-05 14:00:00,289.7,290.4,288.32,289.64,2177022.0,274.9538,275.6182,273.644,274.8968,2177022.0
2020-11-05 15:00:00,289.68,290.25,287.5,287.6,3581014.0,274.9348,275.4758,272.8658,272.9607,3581014.0
2020-11-06 09:30:00,291.49,292.95,289.78,292.94,3629932.0,276.6527,278.0384,275.0297,278.0289,3629932.0
2020-11-06 10:00:00,292.94,296.75,292.92,293.3,3477154.0,278.0289,281.6449,278.0099,278.3705,3477154.0
2020-11-06 11:00:00,293.34,294.87,291.87,294.26,1647342.0,278.4085,279.8606,277.0133,279.2817,1647342.0
2020-11-06 12:00:00,294.27,296.63,293.95,296.32,1756814.0,279.2912,281.531,278.9875,281.2368,1756814.0
2020-11-06 13:00:00,296.33,298.44,296.1,297.97,1543559.0,281.2463,283.2489,281.028,282.8028,1543559.0
2020-11-06 14:00:00,298.01,299.74,297.77,299.5,1486898.0,282.8408,284.4827,282.613,284.255,1486898.0
2020-11-06 15:00:00,299.5,300.89,299.36,300.0,2750794.0,284.255,285.5742,284.1221,284.7295,2750794.0
2020-11-09 09:30:00,303.77,304.0,291.5,292.74,3957098.0,288.3076,288.5259,276.6622,277.8391,3957098.0
2020-11-09 10:00:00,292.71,300.42,292.63,298.14,2743075.0,277.8106,285.1281,277.7347,282.9642,2743075.0
2020-11-09 11:00:00,298.2,298.55,294.72,295.38,1554706.0,283.0211,283.3533,279.7183,280.3447,1554706.0
2020-11-09 12:00:00,295.37,296.0,294.3,294.91,1264406.0,280.3352,280.9331,279.3196,279.8986,1264406.0
2020-11-09 13:00:00,294.97,295.61,294.62,295.5,961511.0,279.9555,280.563,279.6234,280.4586,961511.0
2020-11-09 14:00:00,295.6,295.64,292.0,292.49,1368545.0,280.5535,280.5914,277.1367,277.6018,1368545.0
2020-11-09 15:00:00,292.46,293.82,290.5,290.53,1708235.0,277.5733,278.8641,275.7131,275.7415,1708235.0
2020-11-10 09:30:00,279.97,280.0,265.23,268.92,12595773.0,265.7191,265.7475,251.7294,255.2315,12595773.0
2020-11-10 10:00:00,268.9,270.01,264.33,266.54,7555571.0,255.2125,256.266,250.8752,252.9727,7555571.0
2020-11-10 11:00:00,266.57,270.38,264.47,268.15,5909067.0,253.0011,256.6172,251.008,254.5007,5909067.0
2020-11-10 12:00:00,268.14,272.25,267.86,271.06,3878567.0,254.4912,258.392,254.2255,257.2626,3878567.0
2020-11-10 13:00:00,271.13,272.08,266.66,267.18,3268793.0,257.329,258.2307,253.0866,253.5801,3268793.0
2020-11-10 14:00:00,267.14,267.75,265.5,266.35,3546603.0,253.5421,254.1211,251.9856,252.7923,3546603.0
2020-11-10 15:00:00,266.37,268.59,264.81,266.42,6117226.0,252.8113,254.9183,251.3307,252.8588,6117226.0
2020-11-11 09:30:00,261.92,267.9,261.2,264.96,6244874.0,248.5878,254.2634,247.9045,251.4731,6244874.0
2020-11-11 10:00:00,264.86,271.92,264.85,267.48,7079981.0,251.3782,258.0788,251.3687,253.8648,7079981.0
2020-11-11 11:00:00,267.41,270.19,265.09,269.97,4678296.0,253.7984,256.4369,251.5965,256.2281,4678296.0
2020-11-11 12:00:00,269.99,271.07,268.68,268.88,2173018.0,256.2471,257.2721,255.0037,255.1936,2173018.0
2020-11-11 13:00:00,268.87,269.06,266.12,266.38,1978750.0,255.1841,255.3644,252.5741,252.8208,1978750.0
2020-11-11 14:00:00,266.36,267.76,265.04,265.2,2388394.0,252.8018,254.1306,251.549,251.7009,2388394.0
2020-11-11 15:00:00,265.24,266.45,265.02,265.6,2945414.0,251.7388,252.8873,251.53,252.0805,2945414.0
2020-11-12 09:30:00,271.04,271.2,266.3,267.74,4245038.0,257.2436,257.3955,252.7449,254.1116,4245038.0
2020-11-12 10:00:00,267.72,269.42,266.01,267.96,3765453.0,254.0926,255.7061,252.4697,254.3204,3765453.0
2020-11-12 11:00:00,268.04,268.78,265.32,266.07,2776989.0,254.3963,255.0987,251.8148,252.5266,2776989.0
2020-11-12 12:00:00,266.07,267.16,264.6,266.07,1793018.0,252.5266,253.5611,251.1314,252.5266,1793018.0
2020-11-12 13:00:00,265.89,266.09,263.7,264.71,1936681.0,252.3558,252.5456,250.2772,251.2358,1936681.0
2020-11-12 14:00:00,264.69,265.36,263.18,263.97,1416419.0,251.2168,251.8527,249.7837,250.5335,1416419.0
2020-11-12 15:00:00,263.97,264.97,263.04,264.32,2114103.0,250.5335,251.4826,249.6508,250.8657,2114103.0
2020-11-13 09:30:00,264.72,265.44,261.71,261.74,3447624.0,251.2453,251.9287,248.3885,248.417,3447624.0
2020-11-13 10:00:00,261.75,261.8,257.17,258.03,6939311.0,248.4265,248.4739,244.0796,244.8958,6939311.0
2020-11-13 11:00:00,258.01,259.08,257.58,257.85,3408036.0,244.8769,245.8924,244.4688,244.725,3408036.0
2020-11-13 12:00:00,257.88,258.65,257.32,258.3,2571771.0,244.7535,245.4843,244.222,245.1521,2571771.0
2020-11-13 13:00:00,258.3,260.1,257.95,260.03,2762630.0,245.1521,246.8605,244.8199,246.794,2762630.0
2020-11-13 14:00:00,260.07,260.95,259.44,260.7,2173510.0,246.832,247.6672,246.2341,247.4299,2173510.0
2020-11-13 15:00:00,260.71,260.95,259.77,260.71,2859282.0,247.4394,247.6672,246.5473,247.4394,2859282.0
2020-11-16 09:30:00,260.42,262.57,257.03,259.59,3227235.0,247.1642,249.2048,243.9467,246.3764,3227235.0
2020-11-16 10:00:00,259.6,261.3,258.85,261.3,2437617.0,246.3859,247.9994,245.6741,247.9994,2437617.0
2020-11-16 11:00:00,261.3,262.04,258.7,259.1,1798047.0,247.9994,248.7017,245.5317,245.9114,1798047.0
2020-11-16 12:00:00,259.15,259.73,258.31,258.6,1054456.0,245.9588,246.5093,245.1616,245.4368,1054456.0
2020-11-16 13:00:00,258.6,259.0,258.05,258.9,966228.0,245.4368,245.8165,244.9148,245.7216,966228.0
2020-11-16 14:00:00,258.91,259.54,258.25,258.9,953450.0,245.7311,246.329,245.1046,245.7216,953450.0
2020-11-16 15:00:00,258.9,258.93,258.02,258.31,2124024.0,245.7216,245.75,244.8864,245.1616,2124024.0
2020-11-17 09:30:00,260.28,260.28,257.1,258.0,2571006.0,247.0313,247.0313,244.0132,244.8674,2571006.0
2020-11-17 10:00:00,258.01,259.25,257.4,257.73,2559595.0,244.8769,246.0537,244.2979,244.6111,2559595.0
2020-11-17 11:00:00,257.75,258.0,256.54,257.44,2090605.0,244.6301,244.8674,243.4817,244.3359,2090605.0
2020-11-17 12:00:00,257.46,257.87,256.99,257.41,1162386.0,244.3549,244.744,243.9088,244.3074,1162386.0
2020-11-17 13:00:00,257.37,257.85,256.75,257.0,969113.0,244.2694,244.725,243.681,243.9183,969113.0
2020-11-17 14:00:00,256.97,257.22,256.75,257.08,1318988.0,243.8898,244.1271,243.681,243.9942,1318988.0
2020-11-17 15:00:00,257.07,257.38,256.7,256.86,2001378.0,243.9847,244.2789,243.6335,243.7854,2001378.0
2020-11-18 09:30:00,257.96,258.01,252.55,253.9,4249347.0,244.8294,244.8769,239.6948,240.9761,4249347.0
2020-11-18 10:00:00,253.96,254.67,253.0,253.37,3468178.0,241.033,241.7069,240.1219,240.473,3468178.0
2020-11-18 11:00:00,253.37,254.55,253.0,253.94,2915531.0,240.473,241.593,240.1219,241.014,2915531.0
2020-11-18 12:00:00,253.96,256.04,253.92,255.13,2073875.0,241.033,243.0071,240.9951,242.1435,2073875.0
2020-11-18 13:00:00,255.16,255.55,254.28,254.35,875974.0,242.1719,242.5421,241.3367,241.4032,875974.0
2020-11-18 14:00:00,254.35,257.85,254.23,256.85,2136248.0,241.4032,244.725,241.2893,243.7759,2136248.0
2020-11-18 15:00:00,256.85,258.31,255.5,255.96,2427941.0,243.7759,245.1616,242.4946,242.9312,2427941.0
2020-11-19 09:30:00,255.0,257.05,253.56,256.61,2500636.0,242.0201,243.9657,240.6534,243.5481,2500636.0
2020-11-19 10:00:00,256.61,258.52,256.02,256.71,2995945.0,243.5481,245.3609,242.9882,243.643,2995945.0
2020-11-19 11:00:00,256.65,258.74,256.17,258.69,1437902.0,243.5861,245.5697,243.1305,245.5223,1437902.0
2020-11-19 12:00:00,258.67,260.9,258.22,260.2,2593196.0,245.5033,247.6198,245.0762,246.9554,2593196.0
2020-11-19 13:00:00,260.2,261.4,260.11,261.2,1510720.0,246.9554,248.0943,246.87,247.9045,1510720.0
2020-11-19 14:00:00,261.18,261.26,259.27,260.22,1217017.0,247.8855,247.9614,246.0727,246.9744,1217017.0
2020-11-19 15:00:00,260.25,260.7,259.4,259.8,1689139.0,247.0028,247.4299,246.1961,246.5758,1689139.0
2020-11-20 09:30:00,263.6,264.5,261.9,263.86,2685781.0,250.1823,251.0365,248.5689,250.4291,2685781.0
2020-11-20 10:00:00,263.85,265.44,263.83,264.95,4231725.0,250.4196,251.9287,250.4006,251.4636,4231725.0
2020-11-20 11:00:00,264.95,266.5,264.82,266.5,2851521.0,251.4636,252.9347,251.3402,252.9347,2851521.0
2020-11-20 12:00:00,266.49,270.88,266.18,270.77,4354940.0,252.9252,257.0918,252.631,256.9874,4354940.0
2020-11-20 13:00:00,270.78,270.82,268.7,269.27,2651691.0,256.9969,257.0348,255.0227,255.5637,2651691.0
2020-11-20 14:00:00,269.28,271.57,268.99,271.3,2054684.0,255.5732,257.7466,255.298,257.4904,2054684.0
2020-11-20 15:00:00,271.31,272.37,269.66,270.7,4289858.0,257.4999,258.5059,255.9339,256.9209,4289858.0
2020-11-23 09:30:00,274.75,275.73,270.0,270.15,3999571.0,260.7648,261.6949,256.2566,256.3989,3999571.0
2020-11-23 10:00:00,270.2,271.68,266.41,270.46,3724296.0,256.4464,257.851,252.8493,256.6931,3724296.0
2020-11-23 11:00:00,270.45,271.57,269.12,271.44,2022021.0,256.6836,257.7466,255.4213,257.6233,2022021.0
2020-11-23 12:00:00,271.41,271.44,270.25,270.75,960210.0,257.5948,257.6233,256.4938,256.9684,960210.0
2020-11-23 13:00:00,270.75,271.2,270.22,270.85,652076.0,256.9684,257.3955,256.4654,257.0633,652076.0
2020-11-23 14:00:00,270.81,271.46,270.03,271.43,871380.0,257.0253,257.6422,256.285,257.6138,871380.0
2020-11-23 15:00:00,271.42,271.58,269.52,270.43,1607917.0,257.6043,257.7561,255.801,256.6647,1607917.0
2020-11-24 09:30:00,276.24,277.8,272.8,275.91,3048586.0,262.1789,263.6595,258.914,261.8657,3048586.0
2020-11-24 10:00:00,275.85,276.88,274.85,276.81,1830835.0,261.8088,262.7864,260.8597,262.7199,1830835.0
2020-11-24 11:00:00,276.85,276.98,275.83,276.21,1194764.0,262.7579,262.8813,261.7898,262.1505,1194764.0
2020-11-24 12:00:00,276.25,277.45,275.95,276.91,1162746.0,262.1884,263.3273,261.9037,262.8148,1162746.0
2020-11-24 13:00:00,276.87,277.47,276.54,277.13,933877.0,262.7769,263.3463,262.4637,263.0236,933877.0
2020-11-24 14:00:00,277.14,278.07,276.65,277.98,1039963.0,263.0331,263.9158,262.5681,263.8304,1039963.0
2020-11-24 15:00:00,278.0,280.61,277.9,279.96,2711010.0,263.8493,266.3265,263.7544,265.7096,2711010.0
2020-11-25 09:30:00,275.7,277.64,274.05,275.85,2139434.0,261.6664,263.5077,260.1004,261.8088,2139434.0
2020-11-25 10:00:00,275.88,279.33,275.53,277.4,1891995.0,261.8373,265.1116,261.5051,263.2799,1891995.0
2020-11-25 11:00:00,277.4,278.5,275.74,276.38,1422403.0,263.2799,264.3239,261.7044,262.3118,1422403.0
2020-11-25 12:00:00,276.38,277.18,274.89,277.07,1659956.0,262.3118,263.0711,260.8976,262.9667,1659956.0
2020-11-25 13:00:00,277.06,277.36,275.63,276.55,845013.0,262.9572,263.2419,261.6,262.4731,845013.0
2020-11-25 14:00:00,276.56,276.97,275.9,276.92,786663.0,262.4826,262.8718,261.8562,262.8243,786663.0
2020-11-25 15:00:00,276.91,277.7,276.63,277.69,1357384.0,262.8148,263.5646,262.5491,263.5551,1357384.0
2020-11-27 09:30:00,278.89,278.92,276.18,276.79,1616235.0,264.694,264.7225,262.122,262.7009,1616235.0
2020-11-27 10:00:00,276.83,277.31,275.66,276.72,1403291.0,262.7389,263.1945,261.6285,262.6345,1403291.0
2020-11-27 11:00:00,276.74,276.8,275.88,275.99,884114.0,262.6535,262.7104,261.8373,261.9417,884114.0
2020-11-27 12:00:00,276.02,276.7,275.92,276.44,1279923.0,261.9701,262.6155,261.8752,262.3687,1279923.0
2020-11-30 09:30:00,268.97,268.97,264.04,265.89,3738573.0,255.279,255.279,250.5999,252.3558,3738573.0
2020-11-30 10:00:00,265.84,266.38,263.51,265.09,2835403.0,252.3083,252.8208,250.0969,251.5965,2835403.0
2020-11-30 11:00:00,265.07,265.94,264.73,265.4,1176375.0,251.5775,252.4032,251.2548,251.8907,1176375.0
2020-11-30 12:00:00,265.41,265.64,264.93,265.34,798032.0,251.9002,252.1185,251.4446,251.8338,798032.0
2020-11-30 13:00:00,265.36,265.55,265.1,265.3,675654.0,251.8527,252.0331,251.606,251.7958,675654.0
2020-11-30 14:00:00,265.33,265.44,264.33,264.47,1550536.0,251.8243,251.9287,250.8752,251.008,1550536.0
2020-11-30 15:00:00,264.48,265.02,262.52,263.04,4316713.0,251.0175,251.53,249.1573,249.6508,4316713.0
2020-12-01 09:30:00,265.47,265.67,262.5,264.47,1961731.0,251.9571,252.147,249.1383,251.008,1961731.0
2020-12-01 10:00:00,264.48,265.2,261.57,263.87,2268579.0,251.0175,251.7009,248.2557,250.4386,2268579.0
2020-12-01 11:00:00,263.89,264.75,263.41,264.55,894273.0,250.4576,251.2738,250.002,251.084,894273.0
2020-12-01 12:00:00,264.54,265.25,263.49,263.54,976109.0,251.0745,251.7483,250.0779,250.1254,976109.0
2020-12-01 13:00:00,263.56,264.39,262.71,264.24,1179892.0,250.1444,250.9321,249.3376,250.7897,1179892.0
2020-12-01 14:00:00,264.22,264.84,263.02,263.48,752949.0,250.7708,251.3592,249.6318,250.0684,752949.0
2020-12-01 15:00:00,263.48,264.25,262.75,264.09,1367035.0,250.0684,250.7992,249.3756,250.6474,1367035.0
2020-12-02 09:30:00,262.0,262.18,260.11,261.42,1658007.0,248.6638,248.8346,246.87,248.1133,1658007.0
2020-12-02 10:00:00,261.44,262.94,261.02,261.22,1267199.0,248.1323,249.5559,247.7337,247.9235,1267199.0
2020-12-02 11:00:00,261.24,263.1,261.24,262.27,1193820.0,247.9425,249.7078,247.9425,248.92,1193820.0
2020-12-02 12:00:00,262.24,262.64,261.68,261.84,797661.0,248.8916,249.2712,248.3601,248.5119,797661.0
2020-12-02 13:00:00,261.85,262.32,261.41,261.51,813073.0,248.5214,248.9675,248.1038,248.1987,813073.0
2020-12-02 14:00:00,261.52,262.0,261.3,261.99,814234.0,248.2082,248.6638,247.9994,248.6543,814234.0
2020-12-02 15:00:00,262.0,262.16,261.0,261.32,1756361.0,248.6638,248.8156,247.7147,248.0184,1756361.0
2020-12-03 09:30:00,263.78,268.05,263.14,267.94,3063507.0,250.3532,254.4058,249.7457,254.3014,3063507.0
2020-12-03 10:00:00,267.95,268.6,266.6,266.78,2231455.0,254.3109,254.9278,253.0296,253.2005,2231455.0
2020-12-03 11:00:00,266.82,267.65,265.5,267.58,1096190.0,253.2384,254.0262,251.9856,253.9597,1096190.0
2020-12-03 12:00:00,267.65,267.95,266.8,266.96,758359.0,254.0262,254.3109,253.2194,253.3713,758359.0
2020-12-03 13:00:00,266.92,267.2,266.25,266.72,686681.0,253.3333,253.5991,252.6974,253.1435,686681.0
2020-12-03 14:00:00,266.79,267.92,266.79,267.83,648327.0,253.2099,254.2824,253.2099,254.197,648327.0
2020-12-03 15:00:00,267.83,267.85,266.12,266.91,1746607.0,254.197,254.216,252.5741,253.3238,1746607.0
2020-12-04 09:30:00,271.02,271.3,267.71,268.02,2309879.0,257.2246,257.4904,254.0831,254.3773,2309879.0
2020-12-04 10:00:00,268.06,268.47,267.0,267.43,1680917.0,254.4153,254.8044,253.4093,253.8174,1680917.0
2020-12-04 11:00:00,267.41,267.81,266.76,266.87,831950.0,253.7984,254.178,253.1815,253.2859,831950.0
2020-12-04 12:00:00,266.85,267.68,266.85,267.13,575713.0,253.2669,254.0546,253.2669,253.5326,575713.0
2020-12-04 13:00:00,267.11,267.15,266.27,266.67,633546.0,253.5137,253.5516,252.7164,253.0961,633546.0
2020-12-04 14:00:00,266.65,266.85,266.4,266.59,493149.0,253.0771,253.2669,252.8398,253.0201,493149.0
2020-12-04 15:00:00,266.61,267.75,266.52,267.13,1425133.0,253.0391,254.1211,252.9537,253.5326,1425133.0
2020-12-07 09:30:00,265.7,265.97,262.78,263.1,1563335.0,252.1754,252.4317,249.4041,249.7078,1563335.0
2020-12-07 10:00:00,263.06,264.95,262.6,264.54,1242147.0,249.6698,251.4636,249.2332,251.0745,1242147.0
2020-12-07 11:00:00,264.54,265.33,264.25,264.86,761382.0,251.0745,251.8243,250.7992,251.3782,761382.0
2020-12-07 12:00:00,264.76,264.76,263.79,264.28,694981.0,251.2833,251.2833,250.3627,250.8277,694981.0
2020-12-07 13:00:00,264.27,264.4,263.25,263.8,613762.0,250.8182,250.9416,249.8501,250.3721,613762.0
2020-12-07 14:00:00,263.8,264.43,263.56,263.95,438541.0,250.3721,250.9701,250.1444,250.5145,438541.0
2020-12-07 15:00:00,263.96,264.58,263.65,264.0,1008638.0,250.524,251.1124,250.2298,250.562,1008638.0
2020-12-08 09:30:00,265.2,268.4,264.98,266.46,1694871.0,251.7009,254.738,251.4921,252.8967,1694871.0
2020-12-08 10:00:00,266.45,267.13,263.87,265.43,1150605.0,252.8873,253.5326,250.4386,251.9192,1150605.0
2020-12-08 11:00:00,265.46,266.55,265.26,265.71,695974.0,251.9476,252.9822,251.7578,252.1849,695974.0
2020-12-08 12:00:00,265.71,265.97,264.8,265.09,350956.0,252.1849,252.4317,251.3212,251.5965,350956.0
2020-12-08 13:00:00,265.06,265.83,264.91,265.62,430726.0,251.568,252.2988,251.4256,252.0995,430726.0
2020-12-08 14:00:00,265.62,266.03,265.12,266.0,531221.0,252.0995,252.4886,251.625,252.4602,531221.0
2020-12-08 15:00:00,265.99,266.64,265.7,266.0,927726.0,252.4507,253.0676,252.1754,252.4602,927726.0
2020-12-09 09:30:00,267.56,267.91,265.27,266.06,1180001.0,253.9408,254.2729,251.7673,252.5171,1180001.0
2020-12-09 10:00:00,266.07,266.79,264.88,266.3,818073.0,252.5266,253.2099,251.3972,252.7449,818073.0
2020-12-09 11:00:00,266.3,266.38,265.64,266.05,365388.0,252.7449,252.8208,252.1185,252.5076,365388.0
2020-12-09 12:00:00,266.05,266.15,263.57,264.59,808285.0,252.5076,252.6025,250.1539,251.1219,808285.0
2020-12-09 13:00:00,264.57,264.67,263.1,263.13,785598.0,251.103,251.1979,249.7078,249.7362,785598.0
2020-12-09 14:00:00,263.16,264.23,263.12,263.88,632331.0,249.7647,250.7803,249.7268,250.4481,632331.0
2020-12-09 15:00:00,263.81,264.24,263.2,263.7,1234580.0,250.3816,250.7897,249.8027,250.2772,1234580.0
2020-12-10 09:30:00,261.99,264.56,261.2,264.17,1304459.0,248.6543,251.0935,247.9045,250.7233,1304459.0
2020-12-10 10:00:00,264.17,265.66,262.93,264.96,1097591.0,250.7233,252.1375,249.5464,251.4731,1097591.0
2020-12-10 11:00:00,264.98,266.09,264.19,264.46,608205.0,251.4921,252.5456,250.7423,250.9985,608205.0
2020-12-10 12:00:00,264.42,265.28,264.06,264.32,379381.0,250.9606,251.7768,250.6189,250.8657,379381.0
2020-12-10 13:00:00,264.33,265.11,264.1,264.55,341613.0,250.8752,251.6155,250.6569,251.084,341613.0
2020-12-10 14:00:00,264.6,264.67,263.65,263.89,413517.0,251.1314,251.1979,250.2298,250.4576,413517.0
2020-12-10 15:00:00,263.88,265.22,263.85,264.98,801062.0,250.4481,251.7199,250.4196,251.4921,801062.0
2020-12-11 09:30:00,264.29,265.32,262.53,264.28,1151624.0,250.8372,251.8148,249.1668,250.8277,1151624.0
2020-12-11 10:00:00,264.22,264.73,263.28,264.0,677548.0,250.7708,251.2548,249.8786,250.562,677548.0
2020-12-11 11:00:00,264.06,264.33,263.2,263.42,460890.0,250.6189,250.8752,249.8027,250.0115,460890.0
2020-12-11 12:00:00,263.4,263.92,262.5,263.48,490765.0,249.9925,250.486,249.1383,250.0684,490765.0
2020-12-11 13:00:00,263.51,264.32,263.33,264.14,387546.0,250.0969,250.8657,249.9261,250.6948,387546.0
2020-12-11 14:00:00,264.14,264.75,264.0,264.42,327689.0,250.6948,251.2738,250.562,250.9606,327689.0
2020-12-11 15:00:00,264.43,264.86,264.0,264.54,845394.0,250.9701,251.3782,250.562,251.0745,845394.0
2020-12-14 09:30:00,260.32,260.86,257.24,258.73,2675288.0,247.0693,247.5818,244.1461,245.5602,2675288.0
2020-12-14 10:00:00,258.76,258.85,256.62,256.74,2158879.0,245.5887,245.6741,243.5576,243.6715,2158879.0
2020-12-14 11:00:00,256.74,258.31,256.27,257.84,1298250.0,243.6715,245.1616,243.2254,244.7155,1298250.0
2020-12-14 12:00:00,257.84,258.3,256.67,256.86,1093629.0,244.7155,245.1521,243.6051,243.7854,1093629.0
2020-12-14 13:00:00,256.88,257.67,256.6,257.17,1085629.0,243.8044,244.5542,243.5386,244.0796,1085629.0
2020-12-14 14:00:00,257.19,258.5,257.17,258.4,932605.0,244.0986,245.3419,244.0796,245.247,932605.0
2020-12-14 15:00:00,258.4,258.46,256.29,256.39,2149028.0,245.247,245.304,243.2444,243.3393,2149028.0
2020-12-15 09:30:00,255.34,255.68,253.57,255.07,2515776.0,242.3428,242.6655,240.6629,242.0865,2515776.0
2020-12-15 10:00:00,255.02,255.28,253.54,253.55,2172422.0,242.0391,242.2858,240.6344,240.6439,2172422.0
2020-12-15 11:00:00,253.55,253.58,252.3,253.38,2089755.0,240.6439,240.6724,239.4575,240.4825,2089755.0
2020-12-15 12:00:00,253.38,254.49,253.24,254.13,887271.0,240.4825,241.536,240.3497,241.1944,887271.0
2020-12-15 13:00:00,254.08,254.34,253.31,253.42,695402.0,241.1469,241.3937,240.4161,240.5205,695402.0
2020-12-15 14:00:00,253.44,254.07,252.91,253.69,732264.0,240.5395,241.1374,240.0365,240.7768,732264.0
2020-12-15 15:00:00,253.69,255.4,253.65,255.19,1605869.0,240.7768,242.3997,240.7388,242.2004,1605869.0
2020-12-16 09:30:00,257.74,259.65,257.04,258.89,2409916.0,244.6206,246.4334,243.9562,245.7121,2409916.0
2020-12-16 10:00:00,258.89,260.86,257.32,260.16,2186775.0,245.7121,247.5818,244.222,246.9174,2186775.0
2020-12-16 11:00:00,260.2,261.76,259.58,261.69,1329560.0,246.9554,248.436,246.3669,248.3695,1329560.0
2020-12-16 12:00:00,261.66,261.74,260.5,261.5,782200.0,248.3411,248.417,247.2401,248.1892,782200.0
2020-12-16 13:00:00,261.5,262.48,260.56,262.22,1038000.0,248.1892,249.1193,247.2971,248.8726,1038000.0
2020-12-16 14:00:00,262.28,262.75,261.3,262.52,1477175.0,248.9295,249.3756,247.9994,249.1573,1477175.0
2020-12-16 15:00:00,262.54,263.18,261.89,261.9,1799050.0,249.1763,249.7837,248.5594,248.5689,1799050.0
2020-12-17 09:30:00,264.71,264.85,261.63,262.54,1781609.0,251.2358,251.3687,248.3126,249.1763,1781609.0
2020-12-17 10:00:00,262.57,263.0,260.8,261.05,1176700.0,249.2048,249.6129,247.5248,247.7621,1176700.0
2020-12-17 11:00:00,261.04,261.83,260.2,261.1,1139349.0,247.7526,248.5024,246.9554,247.8096,1139349.0
2020-12-17 12:00:00,261.12,262.07,260.72,261.88,755917.0,247.8286,248.7302,247.4489,248.5499,755917.0
2020-12-17 13:00:00,261.9,263.18,261.42,263.17,1089290.0,248.5689,249.7837,248.1133,249.7742,1089290.0
2020-12-17 14:00:00,263.08,264.48,262.82,264.28,1621687.0,249.6888,251.0175,249.442,250.8277,1621687.0
2020-12-17 15:00:00,264.31,264.8,263.63,264.43,2081403.0,250.8562,251.3212,250.2108,250.9701,2081403.0
2020-12-18 09:30:00,263.9,264.9,261.48,261.85,1794573.0,250.4671,251.4162,248.1702,248.5214,1794573.0
2020-12-18 10:00:00,261.8,261.83,259.67,259.89,2177301.0,248.4739,248.5024,246.4524,246.6612,2177301.0
2020-12-18 11:00:00,259.91,261.17,259.55,260.25,1204803.0,246.6802,247.876,246.3385,247.0028,1204803.0
2020-12-18 12:00:00,260.25,260.83,259.9,260.43,774960.0,247.0028,247.5533,246.6707,247.1737,774960.0
2020-12-18 13:00:00,260.43,260.62,259.41,259.69,826257.0,247.1737,247.354,246.2056,246.4714,826257.0
2020-12-18 14:00:00,259.67,260.07,259.2,259.46,860496.0,246.4524,246.832,246.0063,246.2531,860496.0
2020-12-18 15:00:00,259.43,260.2,259.23,260.0,1924288.0,246.2246,246.9554,246.0348,246.7656,1924288.0
2020-12-21 09:30:00,255.17,258.5,254.5,257.9,1541861.0,242.1814,245.3419,241.5455,244.7725,1541861.0
2020-12-21 10:00:00,257.81,258.4,256.15,257.15,1213354.0,244.687,245.247,243.1115,244.0606,1213354.0
2020-12-21 11:00:00,257.1,260.46,256.95,258.84,944709.0,244.0132,247.2022,243.8708,245.6646,944709.0
2020-12-21 12:00:00,258.86,259.4,258.06,258.43,802137.0,245.6836,246.1961,244.9243,245.2755,802137.0
2020-12-21 13:00:00,258.5,259.42,257.95,258.94,554959.0,245.3419,246.2151,244.8199,245.7595,554959.0
2020-12-21 14:00:00,258.92,259.98,258.29,259.65,482558.0,245.7405,246.7466,245.1426,246.4334,482558.0
2020-12-21 15:00:00,259.65,260.4,259.39,260.4,968579.0,246.4334,247.1452,246.1866,247.1452,968579.0
2020-12-22 09:30:00,257.87,258.34,256.2,256.95,1699443.0,244.744,245.1901,243.159,243.8708,1699443.0
2020-12-22 10:00:00,256.95,257.3,255.85,256.49,1369111.0,243.8708,244.203,242.8268,243.4342,1369111.0
2020-12-22 11:00:00,256.44,256.94,255.41,256.38,1024287.0,243.3868,243.8613,242.4092,243.3298,1024287.0
2020-12-22 12:00:00,256.37,256.96,255.96,256.38,502138.0,243.3203,243.8803,242.9312,243.3298,502138.0
2020-12-22 13:00:00,256.39,257.04,256.0,257.04,531185.0,243.3393,243.9562,242.9692,243.9562,531185.0
2020-12-22 14:00:00,257.04,257.69,256.57,257.56,564746.0,243.9562,244.5732,243.5102,244.4498,564746.0
2020-12-22 15:00:00,257.53,257.58,255.75,255.84,1384533.0,244.4213,244.4688,242.7319,242.8173,1384533.0
2020-12-23 09:30:00,255.5,255.6,252.53,253.25,2088459.0,242.4946,242.5895,239.6758,240.3592,2088459.0
2020-12-23 10:00:00,253.26,255.51,253.09,254.41,1283693.0,240.3686,242.5041,240.2073,241.4601,1283693.0
2020-12-23 11:00:00,254.32,255.83,253.66,254.75,668743.0,241.3747,242.8078,240.7483,241.7828,668743.0
2020-12-23 12:00:00,254.73,255.86,254.15,255.86,664626.0,241.7638,242.8363,241.2133,242.8363,664626.0
2020-12-23 13:00:00,255.85,256.39,255.08,256.13,839473.0,242.8268,243.3393,242.096,243.0926,839473.0
2020-12-23 14:00:00,256.13,257.35,256.09,256.6,707293.0,243.0926,244.2505,243.0546,243.5386,707293.0
2020-12-23 15:00:00,256.59,256.99,256.07,256.23,698246.0,243.5291,243.9088,243.0356,243.1875,698246.0
2020-12-24 09:30:00,228.24,229.9,222.93,222.95,19811244.0,216.6222,218.1977,211.5825,211.6015,19811244.0
2020-12-24 10:00:00,222.95,223.68,217.78,218.56,30449758.0,211.6015,212.2943,206.6946,207.4349,30449758.0
2020-12-24 11:00:00,218.53,218.88,211.23,216.12,33692450.0,207.4065,207.7386,200.478,205.1191,33692450.0
2020-12-24 12:00:00,216.15,224.34,215.02,221.97,26091744.0,205.1476,212.9207,204.0751,210.6714,26091744.0
2020-12-28 09:30:00,216.81,224.99,215.32,222.56,15591473.0,205.774,213.5376,204.3599,211.2313,15591473.0
2020-12-28 10:00:00,222.57,224.32,219.5,222.89,13944023.0,211.2408,212.9017,208.3271,211.5445,13944023.0
2020-12-28 11:00:00,222.9,224.6,221.44,223.22,9857196.0,211.554,213.1675,210.1683,211.8577,9857196.0
2020-12-28 12:00:00,223.21,223.99,222.28,222.67,6329946.0,211.8482,212.5885,210.9656,211.3357,6329946.0
2020-12-28 13:00:00,222.66,223.07,222.0,222.57,3378893.0,211.3262,211.7154,210.6998,211.2408,3378893.0
2020-12-28 14:00:00,222.57,223.31,222.1,223.07,3170603.0,211.2408,211.9432,210.7947,211.7154,3170603.0
2020-12-28 15:00:00,223.07,224.06,221.66,222.6,5653060.0,211.7154,212.655,210.3771,211.2693,5653060.0
2020-12-29 09:30:00,231.76,233.3,229.6,231.9,9593784.0,219.963,221.4246,217.913,220.0959,9593784.0
2020-12-29 10:00:00,231.96,235.87,231.2,234.89,10472349.0,220.1529,223.8638,219.4315,222.9337,10472349.0
2020-12-29 11:00:00,234.89,236.77,232.05,235.51,10049446.0,222.9337,224.718,220.2383,223.5222,10049446.0
2020-12-29 12:00:00,235.42,236.7,234.07,235.43,5951017.0,223.4367,224.6516,222.1555,223.4462,5951017.0
2020-12-29 13:00:00,235.4,238.0,234.63,237.93,3909335.0,223.4178,225.8854,222.6869,225.819,3909335.0
2020-12-29 14:00:00,237.9,239.19,236.61,237.66,8774903.0,225.7905,227.0148,224.5662,225.5627,8774903.0
2020-12-29 15:00:00,237.7,238.49,236.11,236.32,6477530.0,225.6007,226.3505,224.0916,224.2909,6477530.0
2020-12-30 09:30:00,243.35,243.39,236.16,236.92,10200728.0,230.9631,231.001,224.1391,224.8604,10200728.0
2020-12-30 10:00:00,236.95,237.5,234.64,236.74,9489616.0,224.8889,225.4109,222.6964,224.6895,9489616.0
2020-12-30 11:00:00,236.67,238.8,236.5,238.79,4546703.0,224.6231,226.6447,224.4618,226.6352,4546703.0
2020-12-30 12:00:00,238.8,239.73,238.24,238.75,4518881.0,226.6447,227.5273,226.1132,226.5972,4518881.0
2020-12-30 13:00:00,238.74,239.55,238.2,239.41,2334341.0,226.5877,227.3565,226.0752,227.2236,2334341.0
2020-12-30 14:00:00,239.4,239.54,238.23,238.48,1516266.0,227.2141,227.347,226.1037,226.341,1516266.0
2020-12-30 15:00:00,238.49,238.88,237.26,238.47,3150398.0,226.3505,226.7206,225.1831,226.3315,3150398.0
2020-12-31 09:30:00,237.46,238.92,234.41,235.9,3037984.0,225.3729,226.7586,222.4781,223.8923,3037984.0
2020-12-31 10:00:00,235.9,236.6,234.18,234.83,2828522.0,223.8923,224.5567,222.2599,222.8768,2828522.0
2020-12-31 11:00:00,234.82,235.01,232.43,232.57,2798724.0,222.8673,223.0476,220.5989,220.7318,2798724.0
2020-12-31 12:00:00,232.6,232.63,231.4,231.68,3194463.0,220.7603,220.7887,219.6214,219.8871,3194463.0
2020-12-31 13:00:00,231.71,232.91,231.02,232.36,1849161.0,219.9156,221.0545,219.2607,220.5325,1849161.0
2020-12-31 14:00:00,232.36,233.11,231.9,232.02,1363813.0,220.5325,221.2443,220.0959,220.2098,1363813.0
2020-12-31 15:00:00,232.04,232.9,231.3,232.63,2908912.0,220.2288,221.045,219.5264,220.7887,2908912.0
2021-01-04 09:30:00,226.5,230.38,225.45,228.74,4604745.0,214.9708,218.6533,213.9742,217.0968,4604745.0
2021-01-04 10:00:00,228.75,229.86,225.36,225.52,4168246.0,217.1062,218.1597,213.8888,214.0407,4168246.0
2021-01-04 11:00:00,225.55,227.8,225.15,226.78,2413140.0,214.0691,216.2046,213.6895,215.2365,2413140.0
2021-01-04 12:00:00,226.73,227.01,225.04,225.81,1708764.0,215.1891,215.4548,213.5851,214.3159,1708764.0
2021-01-04 13:00:00,225.76,227.32,225.3,226.92,1163692.0,214.2684,215.749,213.8319,215.3694,1163692.0
2021-01-04 14:00:00,226.94,227.79,226.78,227.69,1167014.0,215.3884,216.1951,215.2365,216.1002,1167014.0
2021-01-04 15:00:00,227.69,228.47,227.16,227.87,2168399.0,216.1002,216.8405,215.5972,216.271,2168399.0
2021-01-05 09:30:00,229.05,237.36,228.12,237.25,7441026.0,217.391,225.278,216.5083,225.1736,7441026.0
2021-01-05 10:00:00,237.25,238.2,235.34,236.88,4929798.0,225.1736,226.0752,223.3608,224.8224,4929798.0
2021-01-05 11:00:00,236.91,239.6,236.76,239.12,3431797.0,224.8509,227.404,224.7085,226.9484,3431797.0
2021-01-05 12:00:00,239.11,240.46,237.94,239.4,3367605.0,226.9389,228.2202,225.8285,227.2141,3367605.0
2021-01-05 13:00:00,239.37,239.89,238.4,239.0,2013654.0,227.1857,227.6792,226.265,226.8345,2013654.0
2021-01-05 14:00:00,239.05,239.89,238.61,239.36,1245701.0,226.882,227.6792,226.4644,227.1762,1245701.0
2021-01-05 15:00:00,239.37,240.76,238.68,240.48,3571556.0,227.1857,228.5049,226.5308,228.2392,3571556.0
2021-01-06 09:30:00,234.95,237.58,232.01,235.46,3969436.0,222.9907,225.4868,220.2003,223.4747,3969436.0
2021-01-06 10:00:00,235.46,238.0,234.74,237.49,2765614.0,223.4747,225.8854,222.7913,225.4014,2765614.0
2021-01-06 11:00:00,237.52,238.3,235.6,236.03,1872503.0,225.4298,226.1701,223.6076,224.0157,1872503.0
2021-01-06 12:00:00,236.01,236.48,234.72,235.05,1361021.0,223.9967,224.4428,222.7724,223.0856,1361021.0
2021-01-06 13:00:00,235.12,236.93,234.89,235.89,1348415.0,223.152,224.8699,222.9337,223.8828,1348415.0
2021-01-06 14:00:00,235.96,236.3,225.86,231.05,8805374.0,223.9492,224.2719,214.3634,219.2892,8805374.0
2021-01-06 15:00:00,231.01,231.18,225.9,227.6,6867958.0,219.2512,219.4126,214.4013,216.0148,6867958.0
2021-01-07 09:30:00,229.31,229.95,221.09,223.14,8426321.0,217.6377,218.2452,209.8362,211.7818,8426321.0
2021-01-07 10:00:00,223.31,223.98,220.19,220.41,7690901.0,211.9432,212.579,208.982,209.1908,7690901.0
2021-01-07 11:00:00,220.4,224.85,220.09,224.0,5538547.0,209.1813,213.4048,208.8871,212.598,5538547.0
2021-01-07 12:00:00,224.0,227.23,223.99,226.39,4291203.0,212.598,215.6636,212.5885,214.8664,4291203.0
2021-01-07 13:00:00,226.41,229.68,225.8,228.63,3694815.0,214.8854,217.9889,214.3064,216.9924,3694815.0
2021-01-07 14:00:00,228.6,229.36,228.11,228.88,2184128.0,216.9639,217.6852,216.4988,217.2296,2184128.0
2021-01-07 15:00:00,228.89,229.78,226.39,226.93,3389365.0,217.2391,218.0838,214.8664,215.3789,3389365.0
2021-01-08 09:30:00,227.88,232.95,226.68,231.11,3927117.0,216.2805,221.0925,215.1416,219.3461,3927117.0
2021-01-08 10:00:00,231.18,235.8,227.6,235.45,5262936.0,219.4126,223.7974,216.0148,223.4652,5262936.0
2021-01-08 11:00:00,235.52,238.6,234.15,237.26,6904418.0,223.5316,226.4549,222.2314,225.1831,6904418.0
2021-01-08 12:00:00,237.28,238.2,236.08,236.85,2219201.0,225.2021,226.0752,224.0631,224.7939,2219201.0
2021-01-08 13:00:00,236.88,237.84,235.28,235.64,2001287.0,224.8224,225.7336,223.3039,223.6455,2001287.0
2021-01-08 14:00:00,235.64,237.53,235.57,236.67,1810997.0,223.6455,225.4393,223.5791,224.6231,1810997.0
2021-01-08 15:00:00,236.67,237.53,235.58,236.21,3161601.0,224.6231,225.4393,223.5886,224.1865,3161601.0
2021-01-11 09:30:00,229.9,230.54,228.26,229.33,3069937.0,218.1977,218.8051,216.6412,217.6567,3069937.0
2021-01-11 10:00:00,229.3,230.83,229.22,229.95,2230781.0,217.6283,219.0804,217.5523,218.2452,2230781.0
2021-01-11 11:00:00,229.96,230.04,228.63,229.18,1680073.0,218.2547,218.3306,216.9924,217.5144,1680073.0
2021-01-11 12:00:00,229.16,230.3,228.81,229.75,1802514.0,217.4954,218.5773,217.1632,218.0553,1802514.0
2021-01-11 13:00:00,229.75,229.91,228.9,229.21,1312592.0,218.0553,218.2072,217.2486,217.5428,1312592.0
2021-01-11 14:00:00,229.24,230.04,228.92,229.83,1042968.0,217.5713,218.3306,217.2676,218.1313,1042968.0
2021-01-11 15:00:00,229.81,229.89,225.86,227.19,3626785.0,218.1123,218.1882,214.3634,215.6257,3626785.0
2021-01-12 09:30:00,228.39,229.75,226.68,228.4,1815917.0,216.7646,218.0553,215.1416,216.7741,1815917.0
2021-01-12 10:00:00,228.31,229.08,225.8,227.21,2478829.0,216.6886,217.4195,214.3064,215.6446,2478829.0
2021-01-12 11:00:00,227.21,229.37,226.73,229.15,1511415.0,215.6446,217.6947,215.1891,217.4859,1511415.0
2021-01-12 12:00:00,229.12,229.49,227.26,228.81,1446886.0,217.4574,217.8086,215.6921,217.1632,1446886.0
2021-01-12 13:00:00,228.81,228.88,227.91,228.54,938996.0,217.1632,217.2296,216.309,216.9069,938996.0
2021-01-12 14:00:00,228.52,228.73,226.63,227.23,1681990.0,216.888,217.0873,215.0942,215.6636,1681990.0
2021-01-12 15:00:00,227.26,227.28,225.14,225.6,2909080.0,215.6921,215.7111,213.68,214.1166,2909080.0
2021-01-13 09:30:00,229.94,231.44,226.83,226.84,3293707.0,218.2357,219.6593,215.284,215.2935,3293707.0
2021-01-13 10:00:00,226.93,228.81,226.29,228.56,2512413.0,215.3789,217.1632,214.7715,216.9259,2512413.0
2021-01-13 11:00:00,228.59,228.87,227.66,227.85,1175137.0,216.9544,217.2201,216.0717,216.2521,1175137.0
2021-01-13 12:00:00,227.72,230.7,227.62,230.66,2890854.0,216.1287,218.957,216.0338,218.919,2890854.0
2021-01-13 13:00:00,230.63,238.5,230.4,236.96,6492003.0,218.8906,226.36,218.6723,224.8983,6492003.0
2021-01-13 14:00:00,236.96,240.49,235.71,237.49,8125006.0,224.8983,228.2487,223.712,225.4014,8125006.0
2021-01-13 15:00:00,237.49,237.54,234.5,235.35,4890538.0,225.4014,225.4488,222.5636,223.3703,4890538.0
2021-01-14 09:30:00,245.31,245.7,242.25,243.1,6605433.0,232.8233,233.1935,229.9191,230.7258,6605433.0
2021-01-14 10:00:00,243.11,244.82,241.47,243.89,4028237.0,230.7353,232.3583,229.1788,231.4756,4028237.0
2021-01-14 11:00:00,243.89,244.19,243.07,243.71,2179063.0,231.4756,231.7603,230.6973,231.3048,2179063.0
2021-01-14 12:00:00,243.7,245.3,242.79,243.87,2349634.0,231.2953,232.8138,230.4316,231.4566,2349634.0
2021-01-14 13:00:00,243.89,245.0,243.34,244.18,1602263.0,231.4756,232.5291,230.9536,231.7508,1602263.0
2021-01-14 14:00:00,244.23,245.1,243.61,244.55,1574321.0,231.7983,232.624,231.2098,232.102,1574321.0
2021-01-14 15:00:00,244.55,245.7,242.16,242.98,4370597.0,232.102,233.1935,229.8337,230.6119,4370597.0
2021-01-15 09:30:00,246.25,246.99,243.7,244.66,2963316.0,233.7155,234.4178,231.2953,232.2064,2963316.0
2021-01-15 10:00:00,244.63,245.01,242.67,244.84,3854034.0,232.1779,232.5386,230.3177,232.3772,3854034.0
2021-01-15 11:00:00,244.8,245.68,243.83,245.09,1600739.0,232.3393,233.1745,231.4187,232.6145,1600739.0
2021-01-15 12:00:00,245.07,245.1,244.13,244.37,771946.0,232.5955,232.624,231.7034,231.9312,771946.0
2021-01-15 13:00:00,244.37,245.27,244.14,244.42,820176.0,231.9312,232.7854,231.7129,231.9786,820176.0
2021-01-15 14:00:00,244.44,244.52,242.76,242.86,1014618.0,231.9976,232.0735,230.4031,230.498,1014618.0
2021-01-15 15:00:00,242.87,243.77,242.15,243.45,2213696.0,230.5075,231.3617,229.8242,231.058,2213696.0
2021-01-19 09:30:00,250.0,250.69,247.0,247.5,3392194.0,237.2746,237.9295,234.4273,234.9018,3392194.0
2021-01-19 10:00:00,247.46,249.61,246.99,248.99,2709792.0,234.8639,236.9044,234.4178,236.316,2709792.0
2021-01-19 11:00:00,248.95,249.58,248.12,249.31,1411034.0,236.278,236.876,235.4903,236.6197,1411034.0
2021-01-19 12:00:00,249.34,249.82,248.92,249.54,1170481.0,236.6482,237.1037,236.2496,236.838,1170481.0
2021-01-19 13:00:00,249.53,249.73,248.43,249.28,943171.0,236.8285,237.0183,235.7845,236.5912,943171.0
2021-01-19 14:00:00,249.26,250.42,249.12,250.02,1193764.0,236.5723,237.6732,236.4394,237.2936,1193764.0
2021-01-19 15:00:00,250.01,252.88,249.63,251.71,3251697.0,237.2841,240.008,236.9234,238.8975,3251697.0
2021-01-20 09:30:00,267.5,269.0,262.7,263.9,10195008.0,253.8838,255.3075,249.3281,250.4671,10195008.0
2021-01-20 10:00:00,263.9,267.29,263.23,265.51,6496102.0,250.4671,253.6845,249.8312,251.9951,6496102.0
2021-01-20 11:00:00,265.52,266.22,264.27,265.15,2826341.0,252.0046,252.669,250.8182,251.6534,2826341.0
2021-01-20 12:00:00,265.16,267.51,265.02,266.64,2600138.0,251.6629,253.8933,251.53,253.0676,2600138.0
2021-01-20 13:00:00,266.64,268.05,266.23,267.62,2503434.0,253.0676,254.4058,252.6785,253.9977,2503434.0
2021-01-20 14:00:00,267.63,268.0,266.93,267.62,2091988.0,254.0072,254.3584,253.3428,253.9977,2091988.0
2021-01-20 15:00:00,267.59,267.82,265.3,265.58,3464159.0,253.9692,254.1875,251.7958,252.0615,3464159.0
2021-01-21 09:30:00,264.13,264.6,258.42,259.27,3151778.0,250.6853,251.1314,245.266,246.0727,3151778.0
2021-01-21 10:00:00,259.26,261.39,259.16,259.57,2562677.0,246.0632,248.0848,245.9683,246.3575,2562677.0
2021-01-21 11:00:00,259.67,260.59,259.18,259.86,1661165.0,246.4524,247.3255,245.9873,246.6327,1661165.0
2021-01-21 12:00:00,259.88,260.16,257.9,258.94,1516898.0,246.6517,246.9174,244.7725,245.7595,1516898.0
2021-01-21 13:00:00,258.97,259.81,258.7,259.74,977368.0,245.788,246.5852,245.5317,246.5188,977368.0
2021-01-21 14:00:00,259.75,260.19,259.42,259.99,1070167.0,246.5283,246.9459,246.2151,246.7561,1070167.0
2021-01-21 15:00:00,259.96,260.34,259.5,259.85,1896628.0,246.7276,247.0883,246.291,246.6232,1896628.0
2021-01-22 09:30:00,256.8,258.72,255.5,257.87,2106560.0,243.7285,245.5507,242.4946,244.744,2106560.0
2021-01-22 10:00:00,257.93,259.75,256.85,258.03,2077086.0,244.8009,246.5283,243.7759,244.8958,2077086.0
2021-01-22 11:00:00,258.0,259.92,257.62,259.32,1013888.0,244.8674,246.6896,244.5067,246.1202,1013888.0
2021-01-22 12:00:00,259.28,260.33,258.64,258.84,1272143.0,246.0822,247.0788,245.4748,245.6646,1272143.0
2021-01-22 13:00:00,258.85,259.29,258.44,258.52,525099.0,245.6741,246.0917,245.285,245.3609,525099.0
2021-01-22 14:00:00,258.49,260.06,258.3,259.68,770544.0,245.3324,246.8225,245.1521,246.4619,770544.0
2021-01-22 15:00:00,259.67,259.81,258.4,258.68,1403038.0,246.4524,246.5852,245.247,245.5128,1403038.0
2021-01-25 09:30:00,263.62,265.2,262.06,263.96,3068127.0,250.2013,251.7009,248.7207,250.524,3068127.0
2021-01-25 10:00:00,263.92,264.68,260.03,260.35,2228595.0,250.486,251.2074,246.794,247.0978,2228595.0
2021-01-25 11:00:00,260.33,262.05,257.85,261.49,1698136.0,247.0788,248.7112,244.725,248.1797,1698136.0
2021-01-25 12:00:00,261.49,261.71,258.85,260.23,1041472.0,248.1797,248.3885,245.6741,246.9839,1041472.0
2021-01-25 13:00:00,260.22,260.75,259.56,260.49,640180.0,246.9744,247.4774,246.348,247.2306,640180.0
2021-01-25 14:00:00,260.49,261.46,260.05,261.18,633998.0,247.2306,248.1513,246.813,247.8855,633998.0
2021-01-25 15:00:00,261.18,262.12,260.24,261.5,1866359.0,247.8855,248.7777,246.9934,248.1892,1866359.0
2021-01-26 09:30:00,263.71,266.0,261.12,262.17,2062360.0,250.2867,252.4602,247.8286,248.8251,2062360.0
2021-01-26 10:00:00,262.25,263.9,261.3,262.62,1234070.0,248.901,250.4671,247.9994,249.2522,1234070.0
2021-01-26 11:00:00,262.58,262.62,261.62,262.03,714919.0,249.2142,249.2522,248.3031,248.6922,714919.0
2021-01-26 12:00:00,262.05,263.7,262.03,263.58,438851.0,248.7112,250.2772,248.6922,250.1633,438851.0
2021-01-26 13:00:00,263.6,264.07,263.26,264.07,548695.0,250.1823,250.6284,249.8596,250.6284,548695.0
2021-01-26 14:00:00,264.05,264.93,263.81,264.35,922834.0,250.6094,251.4446,250.3816,250.8941,922834.0
2021-01-26 15:00:00,264.37,265.96,264.33,265.92,2277379.0,250.9131,252.4222,250.8752,252.3842,2277379.0
2021-01-27 09:30:00,265.13,265.92,261.13,261.31,2460221.0,251.6344,252.3842,247.8381,248.0089,2460221.0
2021-01-27 10:00:00,261.41,264.61,260.25,264.29,1576095.0,248.1038,251.1409,247.0028,250.8372,1576095.0
2021-01-27 11:00:00,264.24,264.24,261.2,261.24,1066653.0,250.7897,250.7897,247.9045,247.9425,1066653.0
2021-01-27 12:00:00,261.26,262.51,261.1,262.24,688125.0,247.9614,249.1478,247.8096,248.8916,688125.0
2021-01-27 13:00:00,262.28,263.33,261.84,262.43,526867.0,248.9295,249.9261,248.5119,249.0719,526867.0
2021-01-27 14:00:00,262.42,263.24,261.23,261.57,834552.0,249.0624,249.8406,247.933,248.2557,834552.0
2021-01-27 15:00:00,261.61,262.0,259.95,260.66,1867072.0,248.2936,248.6638,246.7181,247.392,1867072.0
2021-01-28 09:30:00,259.17,261.0,257.51,259.23,1239688.0,245.9778,247.7147,244.4023,246.0348,1239688.0
2021-01-28 10:00:00,259.3,260.24,257.33,259.93,1296490.0,246.1012,246.9934,244.2315,246.6991,1296490.0
2021-01-28 11:00:00,259.97,261.0,259.65,260.25,716457.0,246.7371,247.7147,246.4334,247.0028,716457.0
2021-01-28 12:00:00,260.25,261.5,259.21,259.51,667603.0,247.0028,248.1892,246.0158,246.3005,667603.0
2021-01-28 13:00:00,259.48,261.57,259.47,261.31,649677.0,246.272,248.2557,246.2625,248.0089,649677.0
2021-01-28 14:00:00,261.34,261.43,260.29,261.16,574462.0,248.0374,248.1228,247.0408,247.8665,574462.0
2021-01-28 15:00:00,261.14,261.24,259.77,260.97,1256260.0,247.8475,247.9425,246.5473,247.6862,1256260.0
2021-01-29 09:30:00,256.03,257.0,253.96,256.31,1566849.0,242.9977,243.9183,241.033,243.2634,1566849.0
2021-01-29 10:00:00,256.34,258.9,255.64,257.85,1126721.0,243.2919,245.7216,242.6275,244.725,1126721.0
2021-01-29 11:00:00,257.9,258.49,255.43,255.98,694626.0,244.7725,245.3324,242.4282,242.9502,694626.0
2021-01-29 12:00:00,256.0,257.17,252.66,252.8,1142883.0,242.9692,244.0796,239.7992,239.9321,1142883.0
2021-01-29 13:00:00,252.8,254.01,252.3,253.29,964861.0,239.9321,241.0805,239.4575,240.3971,964861.0
2021-01-29 14:00:00,253.24,256.0,253.24,254.53,860209.0,240.3497,242.9692,240.3497,241.574,860209.0
2021-01-29 15:00:00,254.55,255.77,253.54,253.95,1647545.0,241.593,242.7509,240.6344,241.0235,1647545.0
2021-02-01 09:30:00,258.8,258.8,255.19,257.68,1607947.0,245.6267,245.6267,242.2004,244.5637,1607947.0
2021-02-01 10:00:00,257.67,258.49,256.12,257.79,1143004.0,244.5542,245.3324,243.0831,244.6681,1143004.0
2021-02-01 11:00:00,257.74,259.29,257.0,259.17,902094.0,244.6206,246.0917,243.9183,245.9778,902094.0
2021-02-01 12:00:00,259.16,261.58,259.16,261.21,1361760.0,245.9683,248.2651,245.9683,247.914,1361760.0
2021-02-01 13:00:00,261.2,261.8,260.55,261.63,748829.0,247.9045,248.4739,247.2876,248.3126,748829.0
2021-02-01 14:00:00,261.67,262.65,261.3,262.53,1042382.0,248.3506,249.2807,247.9994,249.1668,1042382.0
2021-02-01 15:00:00,262.55,265.0,262.35,264.56,2208453.0,249.1858,251.5111,248.996,251.0935,2208453.0
2021-02-02 09:30:00,264.57,265.0,257.0,257.08,4869333.0,251.103,251.5111,243.9183,243.9942,4869333.0
2021-02-02 10:00:00,257.05,257.9,254.56,256.93,4641542.0,243.9657,244.7725,241.6025,243.8518,4641542.0
2021-02-02 11:00:00,256.89,258.68,256.5,258.6,1896510.0,243.8139,245.5128,243.4437,245.4368,1896510.0
2021-02-02 12:00:00,258.59,258.91,257.63,258.18,1279608.0,245.4273,245.7311,244.5162,245.0382,1279608.0
2021-02-02 13:00:00,258.14,259.03,257.55,257.65,1255796.0,245.0002,245.8449,244.4403,244.5352,1255796.0
2021-02-02 14:00:00,257.59,257.92,255.76,256.68,1385033.0,244.4782,244.7914,242.7414,243.6146,1385033.0
2021-02-02 15:00:00,256.64,256.66,254.04,254.92,3776302.0,243.5766,243.5956,241.1089,241.9442,3776302.0
2021-02-03 09:30:00,264.7,265.93,261.25,265.7,5231756.0,251.2263,252.3937,247.9519,252.1754,5231756.0
2021-02-03 10:00:00,265.76,268.28,265.22,266.91,5463578.0,252.2324,254.6241,251.7199,253.3238,5463578.0
2021-02-03 11:00:00,266.9,267.99,266.69,267.7,1855039.0,253.3143,254.3489,253.115,254.0736,1855039.0
2021-02-03 12:00:00,267.7,268.02,266.55,267.28,1806030.0,254.0736,254.3773,252.9822,253.675,1806030.0
2021-02-03 13:00:00,267.28,267.94,266.73,267.14,922487.0,253.675,254.3014,253.153,253.5421,922487.0
2021-02-03 14:00:00,267.15,267.59,265.0,265.61,1320643.0,253.5516,253.9692,251.5111,252.09,1320643.0
2021-02-03 15:00:00,265.56,265.76,263.11,263.42,2165811.0,252.0426,252.2324,249.7173,250.0115,2165811.0
2021-02-04 09:30:00,269.62,269.99,267.02,267.83,2965468.0,255.8959,256.2471,253.4282,254.197,2965468.0
2021-02-04 10:00:00,267.82,268.34,266.3,267.86,1745621.0,254.1875,254.6811,252.7449,254.2255,1745621.0
2021-02-04 11:00:00,267.84,268.1,265.6,266.15,1336883.0,254.2065,254.4533,252.0805,252.6025,1336883.0
2021-02-04 12:00:00,266.14,267.2,265.55,267.15,903274.0,252.593,253.5991,252.0331,253.5516,903274.0
2021-02-04 13:00:00,267.15,267.46,266.0,266.31,758506.0,253.5516,253.8458,252.4602,252.7544,758506.0
2021-02-04 14:00:00,266.35,267.76,266.13,267.42,615258.0,252.7923,254.1306,252.5835,253.8079,615258.0
2021-02-04 15:00:00,267.42,267.81,266.35,267.26,1465912.0,253.8079,254.178,252.7923,253.656,1465912.0
2021-02-05 09:30:00,264.68,266.3,263.21,264.08,1787627.0,251.2074,252.7449,249.8122,250.6379,1787627.0
2021-02-05 10:00:00,264.02,265.2,263.5,264.8,1215317.0,250.5809,251.7009,250.0874,251.3212,1215317.0
2021-02-05 11:00:00,264.83,265.54,264.26,264.74,976063.0,251.3497,252.0236,250.8087,251.2643,976063.0
2021-02-05 12:00:00,264.74,266.45,264.6,265.91,793324.0,251.2643,252.8873,251.1314,252.3747,793324.0
2021-02-05 13:00:00,265.95,266.34,265.1,265.18,329038.0,252.4127,252.7829,251.606,251.6819,329038.0
2021-02-05 14:00:00,265.13,265.63,264.96,265.4,365295.0,251.6344,252.109,251.4731,251.8907,365295.0
2021-02-05 15:00:00,265.39,265.75,264.37,265.73,1046791.0,251.8812,252.2229,250.9131,252.2039,1046791.0
2021-02-08 09:30:00,264.98,265.0,262.82,263.45,1395167.0,251.4921,251.5111,249.442,250.04,1395167.0
2021-02-08 10:00:00,263.42,264.28,262.51,263.65,1467310.0,250.0115,250.8277,249.1478,250.2298,1467310.0
2021-02-08 11:00:00,263.64,263.65,261.94,262.47,973816.0,250.2203,250.2298,248.6068,249.1098,973816.0
2021-02-08 12:00:00,262.48,262.52,261.82,262.37,589707.0,249.1193,249.1573,248.4929,249.0149,589707.0
2021-02-08 13:00:00,262.4,262.91,262.01,262.06,486217.0,249.0434,249.5274,248.6733,248.7207,486217.0
2021-02-08 14:00:00,262.06,263.01,261.85,262.88,582471.0,248.7207,249.6224,248.5214,249.499,582471.0
2021-02-08 15:00:00,262.92,263.14,262.43,262.53,1165673.0,249.5369,249.7457,249.0719,249.1668,1165673.0
2021-02-09 09:30:00,263.0,264.99,262.54,264.1,1431272.0,249.6129,251.5016,249.1763,250.6569,1431272.0
2021-02-09 10:00:00,264.11,267.2,264.11,265.98,1811672.0,250.6664,253.5991,250.6664,252.4412,1811672.0
2021-02-09 11:00:00,265.94,266.27,264.56,265.77,946090.0,252.4032,252.7164,251.0935,252.2419,946090.0
2021-02-09 12:00:00,265.78,266.8,265.68,265.9,572587.0,252.2514,253.2194,252.1564,252.3653,572587.0
2021-02-09 13:00:00,265.94,266.28,265.68,266.0,405890.0,252.4032,252.7259,252.1564,252.4602,405890.0
2021-02-09 14:00:00,266.02,267.08,266.02,266.99,652698.0,252.4791,253.4852,252.4791,253.3998,652698.0
2021-02-09 15:00:00,266.97,267.03,265.96,266.59,1157255.0,253.3808,253.4377,252.4222,253.0201,1157255.0
2021-02-10 09:30:00,268.7,270.4,268.14,269.83,2316962.0,255.0227,256.6362,254.4912,256.0952,2316962.0
2021-02-10 10:00:00,269.81,269.96,264.6,267.39,2020160.0,256.0762,256.2186,251.1314,253.7794,2020160.0
2021-02-10 11:00:00,267.36,268.82,266.8,268.45,896486.0,253.7509,255.1366,253.2194,254.7855,896486.0
2021-02-10 12:00:00,268.35,268.42,267.03,267.73,456386.0,254.6905,254.757,253.4377,254.1021,456386.0
2021-02-10 13:00:00,267.71,268.46,267.12,268.03,469029.0,254.0831,254.7949,253.5232,254.3868,469029.0
2021-02-10 14:00:00,268.08,269.07,267.62,268.85,550080.0,254.4343,255.3739,253.9977,255.1651,550080.0
2021-02-10 15:00:00,268.88,269.26,267.45,267.8,1067275.0,255.1936,255.5542,253.8364,254.1685,1067275.0
2021-02-11 09:30:00,268.75,270.08,267.2,269.11,1579456.0,255.0702,256.3325,253.5991,255.4119,1579456.0
2021-02-11 10:00:00,269.15,274.26,268.4,273.37,2838343.0,255.4498,260.2997,254.738,259.455,2838343.0
2021-02-11 11:00:00,273.31,274.05,271.4,271.82,1910710.0,259.3981,260.1004,257.5853,257.9839,1910710.0
2021-02-11 12:00:00,271.85,273.07,270.19,272.13,1384150.0,258.0124,259.1703,256.4369,258.2781,1384150.0
2021-02-11 13:00:00,272.11,272.84,271.7,272.3,1213049.0,258.2592,258.952,257.87,258.4395,1213049.0
2021-02-11 14:00:00,272.33,272.36,270.89,271.17,569823.0,258.468,258.4964,257.1013,257.367,569823.0
2021-02-11 15:00:00,271.16,271.69,268.89,269.0,1396705.0,257.3575,257.8605,255.2031,255.3075,1396705.0
2021-02-12 09:30:00,269.09,269.57,265.68,268.12,1150262.0,255.3929,255.8484,252.1564,254.4722,1150262.0
2021-02-12 10:00:00,268.1,269.13,267.64,269.07,1351626.0,254.4533,255.4308,254.0167,255.3739,1351626.0
2021-02-12 11:00:00,269.1,269.9,268.2,269.48,1046847.0,255.4024,256.1616,254.5482,255.763,1046847.0
2021-02-12 12:00:00,269.49,270.25,268.97,269.4,451720.0,255.7725,256.4938,255.279,255.6871,451720.0
2021-02-12 13:00:00,269.37,269.43,268.37,268.62,364784.0,255.6586,255.7156,254.7095,254.9468,364784.0
2021-02-12 14:00:00,268.59,268.59,267.63,267.66,450804.0,254.9183,254.9183,254.0072,254.0357,450804.0
2021-02-12 15:00:00,267.67,268.24,266.76,267.85,1027614.0,254.0452,254.5861,253.1815,254.216,1027614.0
2021-02-16 09:30:00,271.0,274.22,270.49,272.0,2523151.0,257.2057,260.2617,256.7216,258.1548,2523151.0
2021-02-16 10:00:00,271.96,274.29,271.35,273.97,2528612.0,258.1168,260.3282,257.5378,260.0245,2528612.0
2021-02-16 11:00:00,273.92,274.06,271.57,271.92,1677772.0,259.977,260.1099,257.7466,258.0788,1677772.0
2021-02-16 12:00:00,271.9,272.11,270.71,272.03,1171189.0,258.0598,258.2592,256.9304,258.1832,1171189.0
2021-02-16 13:00:00,272.01,272.16,271.37,271.48,354402.0,258.1642,258.3066,257.5568,257.6612,354402.0
2021-02-16 14:00:00,271.47,272.06,270.85,270.92,955499.0,257.6517,258.2117,257.0633,257.1297,955499.0
2021-02-16 15:00:00,270.93,271.34,270.4,270.83,1297277.0,257.1392,257.5283,256.6362,257.0443,1297277.0
2021-02-17 09:30:00,270.9,272.32,268.71,271.73,1833503.0,257.1107,258.4585,255.0322,257.8985,1833503.0
2021-02-17 10:00:00,271.74,272.2,270.7,271.11,1539879.0,257.908,258.3446,256.9209,257.3101,1539879.0
2021-02-17 11:00:00,271.12,271.2,267.81,268.07,1610564.0,257.3195,257.3955,254.178,254.4248,1610564.0
2021-02-17 12:00:00,268.11,269.21,267.98,268.94,992224.0,254.4628,255.5068,254.3394,255.2505,992224.0
2021-02-17 13:00:00,268.95,269.52,268.64,268.91,546470.0,255.26,255.801,254.9658,255.222,546470.0
2021-02-17 14:00:00,269.0,269.48,268.19,269.17,642258.0,255.3075,255.763,254.5387,255.4688,642258.0
2021-02-17 15:00:00,269.16,270.91,268.74,270.89,1320339.0,255.4593,257.1202,255.0607,257.1013,1320339.0
2021-02-18 09:30:00,265.23,265.23,263.03,264.55,2376986.0,251.7294,251.7294,249.6413,251.084,2376986.0
2021-02-18 10:00:00,264.59,265.16,262.33,263.57,1897601.0,251.1219,251.6629,248.977,250.1539,1897601.0
2021-02-18 11:00:00,263.55,264.8,263.34,264.29,758902.0,250.1349,251.3212,249.9356,250.8372,758902.0
2021-02-18 12:00:00,264.24,264.7,263.44,264.25,569073.0,250.7897,251.2263,250.0305,250.7992,569073.0
2021-02-18 13:00:00,264.26,265.1,264.01,264.57,523485.0,250.8087,251.606,250.5715,251.103,523485.0
2021-02-18 14:00:00,264.6,266.1,264.54,265.88,668194.0,251.1314,252.5551,251.0745,252.3463,668194.0
2021-02-18 15:00:00,265.87,266.18,264.52,264.53,1344214.0,252.3368,252.631,251.0555,251.065,1344214.0
2021-02-19 09:30:00,266.05,269.39,265.4,267.25,1462594.0,252.5076,255.6776,251.8907,253.6465,1462594.0
2021-02-19 10:00:00,267.25,267.5,265.53,265.86,964711.0,253.6465,253.8838,252.0141,252.3273,964711.0
2021-02-19 11:00:00,265.84,266.17,264.82,264.91,1301269.0,252.3083,252.6215,251.3402,251.4256,1301269.0
2021-02-19 12:00:00,264.91,265.32,263.25,264.26,1337146.0,251.4256,251.8148,249.8501,250.8087,1337146.0
2021-02-19 13:00:00,264.19,264.44,263.45,264.07,793325.0,250.7423,250.9796,250.04,250.6284,793325.0
2021-02-19 14:00:00,264.08,264.61,263.8,264.28,735702.0,250.6379,251.1409,250.3721,250.8277,735702.0
2021-02-19 15:00:00,264.28,264.38,262.85,263.63,1525777.0,250.8277,250.9226,249.4705,250.2108,1525777.0
2021-02-22 09:30:00,257.99,257.99,255.5,257.87,1763614.0,244.8579,244.8579,242.4946,244.744,1763614.0
2021-02-22 10:00:00,257.85,259.46,254.82,255.53,2126168.0,244.725,246.2531,241.8492,242.5231,2126168.0
2021-02-22 11:00:00,255.53,256.3,254.88,255.19,1118317.0,242.5231,243.2539,241.9062,242.2004,1118317.0
2021-02-22 12:00:00,255.17,256.16,254.53,255.66,880180.0,242.1814,243.121,241.574,242.6465,880180.0
2021-02-22 13:00:00,255.68,257.15,255.36,256.77,645022.0,242.6655,244.0606,242.3618,243.7,645022.0
2021-02-22 14:00:00,256.78,256.86,255.43,255.64,688803.0,243.7095,243.7854,242.4282,242.6275,688803.0
2021-02-22 15:00:00,255.62,255.64,254.0,254.01,2374704.0,242.6085,242.6275,241.071,241.0805,2374704.0
2021-02-23 09:30:00,247.29,247.98,241.62,246.82,3145317.0,234.7025,235.3574,229.3211,234.2565,3145317.0
2021-02-23 10:00:00,246.8,250.1,246.39,249.29,2050487.0,234.2375,237.3695,233.8483,236.6007,2050487.0
2021-02-23 11:00:00,249.4,251.09,247.43,247.91,1121772.0,236.7051,238.3091,234.8354,235.291,1121772.0
2021-02-23 12:00:00,247.89,249.21,247.1,248.33,822536.0,235.272,236.5248,234.5222,235.6896,822536.0
2021-02-23 13:00:00,248.3,250.36,248.17,250.21,609603.0,235.6611,237.6163,235.5377,237.4739,609603.0
2021-02-23 14:00:00,250.19,253.77,249.83,253.76,1048173.0,237.4549,240.8527,237.1132,240.8432,1048173.0
2021-02-23 15:00:00,253.73,254.9,252.75,252.83,1439240.0,240.8147,241.9252,239.8846,239.9605,1439240.0
2021-02-24 09:30:00,252.0,252.0,248.63,249.42,1320500.0,239.1728,239.1728,235.9743,236.7241,1320500.0
2021-02-24 10:00:00,249.38,250.43,248.1,249.83,1241016.0,236.6861,237.6827,235.4713,237.1132,1241016.0
2021-02-24 11:00:00,249.89,250.93,249.17,249.93,911719.0,237.1702,238.1572,236.4868,237.2082,911719.0
2021-02-24 12:00:00,249.94,251.16,249.5,249.74,879648.0,237.2176,238.3755,236.8,237.0278,879648.0
2021-02-24 13:00:00,249.72,250.19,249.01,249.65,649275.0,237.0088,237.4549,236.335,236.9424,649275.0
2021-02-24 14:00:00,249.66,250.0,249.34,249.46,662885.0,236.9519,237.2746,236.6482,236.7621,662885.0
2021-02-24 15:00:00,249.5,250.52,249.33,250.32,1686371.0,236.8,237.7681,236.6387,237.5783,1686371.0
2021-02-25 09:30:00,250.0,250.34,248.56,248.57,1743226.0,237.2746,237.5973,235.9079,235.9174,1743226.0
2021-02-25 10:00:00,248.61,248.83,246.51,247.23,1831957.0,235.9553,236.1641,233.9622,234.6456,1831957.0
2021-02-25 11:00:00,247.22,247.78,244.62,244.9,1379399.0,234.6361,235.1676,232.1684,232.4342,1379399.0
2021-02-25 12:00:00,244.86,245.17,241.74,241.9,1889412.0,232.3962,232.6904,229.435,229.5869,1889412.0
2021-02-25 13:00:00,241.9,243.62,241.63,242.89,1727448.0,229.5869,231.2193,229.3306,230.5265,1727448.0
2021-02-25 14:00:00,242.86,245.03,242.73,242.93,1159952.0,230.498,232.5576,230.3746,230.5645,1159952.0
2021-02-25 15:00:00,242.89,243.04,240.07,240.12,2968318.0,230.5265,230.6689,227.85,227.8975,2968318.0
2021-02-26 09:30:00,244.63,244.9,238.8,239.19,1988712.0,232.1779,232.4342,226.6447,227.0148,1988712.0
2021-02-26 10:00:00,239.21,241.69,237.65,241.52,1998317.0,227.0338,229.3876,225.5532,229.2262,1998317.0
2021-02-26 11:00:00,241.48,242.65,240.68,242.63,1157443.0,229.1883,230.2987,228.429,230.2797,1157443.0
2021-02-26 12:00:00,242.68,243.27,241.11,241.46,821847.0,230.3272,230.8872,228.8371,229.1693,821847.0
2021-02-26 13:00:00,241.44,241.85,239.91,240.9,922171.0,229.1503,229.5394,227.6982,228.6378,922171.0
2021-02-26 14:00:00,240.86,241.17,239.55,240.47,690211.0,228.5998,228.894,227.3565,228.2297,690211.0
2021-02-26 15:00:00,240.46,240.99,237.73,237.73,2453908.0,228.2202,228.7232,225.6292,225.6292,2453908.0
2021-03-01 09:30:00,241.05,242.79,240.21,240.7,1569978.0,228.7802,230.4316,227.9829,228.448,1569978.0
2021-03-01 10:00:00,240.75,240.85,239.26,240.0,1646628.0,228.4954,228.5903,227.0813,227.7836,1646628.0
2021-03-01 11:00:00,239.99,240.61,239.31,240.07,1270138.0,227.7741,228.3626,227.1287,227.85,1270138.0
2021-03-01 12:00:00,240.1,241.63,239.6,241.0,1089319.0,227.8785,229.3306,227.404,228.7327,1089319.0
2021-03-01 13:00:00,241.02,241.12,240.09,240.22,754558.0,228.7517,228.8466,227.869,227.9924,754558.0
2021-03-01 14:00:00,240.25,242.33,240.12,241.99,955208.0,228.0209,229.995,227.8975,229.6723,955208.0
2021-03-01 15:00:00,242.07,242.21,241.0,241.35,1606328.0,229.7482,229.8811,228.7327,229.0649,1606328.0
2021-03-02 09:30:00,238.79,241.04,238.4,240.13,1609516.0,226.6352,228.7707,226.265,227.907,1609516.0
2021-03-02 10:00:00,240.13,241.2,237.8,238.56,1612467.0,227.907,228.9225,225.6956,226.4169,1612467.0
2021-03-02 11:00:00,238.56,239.18,237.27,238.16,948914.0,226.4169,227.0053,225.1926,226.0373,948914.0
2021-03-02 12:00:00,238.13,238.49,237.74,238.31,775397.0,226.0088,226.3505,225.6386,226.1796,775397.0
2021-03-02 13:00:00,238.33,238.5,237.73,238.0,712792.0,226.1986,226.36,225.6292,225.8854,712792.0
2021-03-02 14:00:00,238.0,238.2,237.47,237.56,862800.0,225.8854,226.0752,225.3824,225.4678,862800.0
2021-03-02 15:00:00,237.56,237.74,234.27,234.42,3070725.0,225.4678,225.6386,222.3453,222.4876,3070725.0
2021-03-03 09:30:00,237.5,238.1,235.21,235.5,1328456.0,225.4109,225.9803,223.2374,223.5127,1328456.0
2021-03-03 10:00:00,235.47,237.64,234.45,237.3,2135668.0,223.4842,225.5437,222.5161,225.221,2135668.0
2021-03-03 11:00:00,237.32,239.61,237.21,238.35,1164729.0,225.24,227.4135,225.1356,226.2176,1164729.0
2021-03-03 12:00:00,238.29,238.51,236.92,237.0,569550.0,226.1606,226.3694,224.8604,224.9363,569550.0
2021-03-03 13:00:00,236.95,237.39,235.7,236.07,657157.0,224.8889,225.3065,223.7025,224.0536,657157.0
2021-03-03 14:00:00,236.09,237.25,235.2,236.97,791001.0,224.0726,225.1736,223.2279,224.9078,791001.0
2021-03-03 15:00:00,236.99,237.05,235.58,236.28,1440469.0,224.9268,224.9838,223.5886,224.253,1440469.0
2021-03-04 09:30:00,235.0,236.37,232.77,233.06,1704135.0,223.0381,224.3384,220.9216,221.1969,1704135.0
2021-03-04 10:00:00,233.09,234.64,231.51,234.02,2668618.0,221.2253,222.6964,219.7258,222.108,2668618.0
2021-03-04 11:00:00,234.0,235.22,233.26,234.06,1076685.0,222.089,223.2469,221.3867,222.146,1076685.0
2021-03-04 12:00:00,234.08,235.21,230.61,231.0,1300675.0,222.1649,223.2374,218.8716,219.2417,1300675.0
2021-03-04 13:00:00,231.04,231.55,228.4,228.46,1715172.0,219.2797,219.7637,216.7741,216.831,1715172.0
2021-03-04 14:00:00,228.49,231.81,228.36,231.31,1516818.0,216.8595,220.0105,216.7361,219.5359,1516818.0
2021-03-04 15:00:00,231.28,231.5,229.98,230.05,2478632.0,219.5075,219.7163,218.2736,218.3401,2478632.0
2021-03-05 09:30:00,235.42,236.43,230.87,232.36,1832924.0,223.4367,224.3953,219.1183,220.5325,1832924.0
2021-03-05 10:00:00,232.3,233.73,229.88,230.19,1962767.0,220.4755,221.8328,218.1787,218.4729,1962767.0
2021-03-05 11:00:00,230.3,230.59,228.34,230.11,1725179.0,218.5773,218.8526,216.7171,218.397,1725179.0
2021-03-05 12:00:00,230.1,233.01,229.75,232.23,1228532.0,218.3875,221.1494,218.0553,220.4091,1228532.0
2021-03-05 13:00:00,232.17,233.84,231.08,233.22,852216.0,220.3522,221.9372,219.3176,221.3487,852216.0
2021-03-05 14:00:00,233.3,234.63,232.18,234.55,882174.0,221.4246,222.6869,220.3617,222.611,882174.0
2021-03-05 15:00:00,234.57,235.33,233.58,233.59,1551916.0,222.63,223.3513,221.6904,221.6999,1551916.0
2021-03-08 09:30:00,229.02,230.81,227.87,228.31,2069110.0,217.3625,219.0614,216.271,216.6886,2069110.0
2021-03-08 10:00:00,228.36,229.8,227.06,228.43,2078551.0,216.7361,218.1028,215.5023,216.8025,2078551.0
2021-03-08 11:00:00,228.47,229.82,227.9,228.19,1828080.0,216.8405,218.1218,216.2995,216.5748,1828080.0
2021-03-08 12:00:00,228.17,229.5,227.94,228.32,1250061.0,216.5558,217.8181,216.3375,216.6981,1250061.0
2021-03-08 13:00:00,228.3,229.2,227.74,227.84,659646.0,216.6792,217.5333,216.1477,216.2426,659646.0
2021-03-08 14:00:00,227.81,228.68,227.52,227.75,820026.0,216.2141,217.0398,215.9389,216.1571,820026.0
2021-03-08 15:00:00,227.75,227.76,226.53,226.68,1978825.0,216.1571,216.1666,214.9992,215.1416,1978825.0
2021-03-09 09:30:00,233.38,236.3,233.07,235.78,2188304.0,221.5006,224.2719,221.2064,223.7784,2188304.0
2021-03-09 10:00:00,235.85,237.64,234.93,235.1,2047191.0,223.8448,225.5437,222.9717,223.133,2047191.0
2021-03-09 11:00:00,235.07,236.95,234.7,236.61,958585.0,223.1045,224.8889,222.7534,224.5662,958585.0
2021-03-09 12:00:00,236.62,237.64,236.34,237.21,783593.0,224.5757,225.5437,224.3099,225.1356,783593.0
2021-03-09 13:00:00,237.24,238.15,237.24,237.63,808353.0,225.1641,226.0278,225.1641,225.5342,808353.0
2021-03-09 14:00:00,237.65,238.33,237.26,237.95,648357.0,225.5532,226.1986,225.1831,225.838,648357.0
2021-03-09 15:00:00,237.95,238.74,237.37,238.38,1646850.0,225.838,226.5877,225.2875,226.2461,1646850.0
2021-03-10 09:30:00,241.0,241.33,236.28,236.38,1680178.0,228.7327,229.0459,224.253,224.3479,1680178.0
2021-03-10 10:00:00,236.48,237.93,234.0,234.8,1517836.0,224.4428,225.819,222.089,222.8483,1517836.0
2021-03-10 11:00:00,234.88,235.95,234.46,235.49,755705.0,222.9242,223.9398,222.5256,223.5032,755705.0
2021-03-10 12:00:00,235.5,235.8,233.8,235.6,604347.0,223.5127,223.7974,221.8992,223.6076,604347.0
2021-03-10 13:00:00,235.64,235.64,233.74,234.22,567705.0,223.6455,223.6455,221.8422,222.2978,567705.0
2021-03-10 14:00:00,234.24,235.54,233.64,235.22,440932.0,222.3168,223.5506,221.7473,223.2469,440932.0
2021-03-10 15:00:00,235.24,235.57,234.2,234.26,999496.0,223.2659,223.5791,222.2788,222.3358,999496.0
2021-03-11 09:30:00,237.2,238.96,235.61,236.8,1383472.0,225.1261,226.7965,223.6171,224.7465,1383472.0
2021-03-11 10:00:00,236.83,241.09,235.0,240.97,3457180.0,224.775,228.8181,223.0381,228.7042,3457180.0
2021-03-11 11:00:00,240.98,241.11,239.65,239.72,1538388.0,228.7137,228.8371,227.4514,227.5179,1538388.0
2021-03-11 12:00:00,239.74,240.92,239.31,240.5,694669.0,227.5368,228.6568,227.1287,228.2582,694669.0
2021-03-11 13:00:00,240.46,241.65,240.13,240.69,868874.0,228.2202,229.3496,227.907,228.4385,868874.0
2021-03-11 14:00:00,240.7,241.28,240.51,240.54,682038.0,228.448,228.9984,228.2676,228.2961,682038.0
2021-03-11 15:00:00,240.58,241.72,240.41,241.12,1528276.0,228.3341,229.4161,228.1727,228.8466,1528276.0
2021-03-12 09:30:00,233.7,234.08,231.22,231.88,3048786.0,221.8043,222.1649,219.4505,220.0769,3048786.0
2021-03-12 10:00:00,231.88,231.98,229.73,230.2,2936094.0,220.0769,220.1718,218.0364,218.4824,2936094.0
2021-03-12 11:00:00,230.2,231.89,229.7,231.54,1664066.0,218.4824,220.0864,218.0079,219.7542,1664066.0
2021-03-12 12:00:00,231.55,232.4,230.63,230.74,1154974.0,219.7637,220.5705,218.8906,218.995,1154974.0
2021-03-12 13:00:00,230.72,231.52,230.37,231.22,1034661.0,218.976,219.7352,218.6438,219.4505,1034661.0
2021-03-12 14:00:00,231.21,232.09,231.14,231.4,907195.0,219.441,220.2762,219.3746,219.6214,907195.0
2021-03-12 15:00:00,231.39,232.06,230.66,231.84,1985889.0,219.6119,220.2478,218.919,220.039,1985889.0
2021-03-15 09:30:00,228.41,228.88,226.7,228.29,1984914.0,216.7836,217.2296,215.1606,216.6697,1984914.0
2021-03-15 10:00:00,228.33,228.93,226.88,228.42,2253347.0,216.7076,217.2771,215.3314,216.793,2253347.0
2021-03-15 11:00:00,228.42,228.49,226.26,227.38,1510000.0,216.793,216.8595,214.743,215.806,1510000.0
2021-03-15 12:00:00,227.37,227.71,226.91,227.65,666389.0,215.7965,216.1192,215.3599,216.0622,666389.0
2021-03-15 13:00:00,227.66,229.09,227.48,228.86,848183.0,216.0717,217.4289,215.9009,217.2106,848183.0
2021-03-15 14:00:00,228.9,229.5,228.83,229.25,570912.0,217.2486,217.8181,217.1822,217.5808,570912.0
2021-03-15 15:00:00,229.25,230.45,229.23,230.29,1588339.0,217.5808,218.7197,217.5618,218.5679,1588339.0
2021-03-16 09:30:00,228.07,229.18,227.46,227.94,1978449.0,216.4609,217.5144,215.8819,216.3375,1978449.0
2021-03-16 10:00:00,227.91,229.85,227.91,228.7,1876030.0,216.309,218.1503,216.309,217.0588,1876030.0
2021-03-16 11:00:00,228.78,229.01,227.73,228.14,1419237.0,217.1347,217.353,216.1382,216.5273,1419237.0
2021-03-16 12:00:00,228.17,228.52,227.22,228.17,1127586.0,216.5558,216.888,215.6541,216.5558,1127586.0
2021-03-16 13:00:00,228.2,228.4,226.86,227.02,1106621.0,216.5842,216.7741,215.3125,215.4643,1106621.0
2021-03-16 14:00:00,227.03,227.29,225.53,226.26,1828663.0,215.4738,215.7206,214.0502,214.743,1828663.0
2021-03-16 15:00:00,226.26,227.35,226.03,226.93,2343326.0,214.743,215.7775,214.5247,215.3789,2343326.0
2021-03-17 09:30:00,226.5,230.85,225.81,230.37,2177174.0,214.9708,219.0994,214.3159,218.6438,2177174.0
2021-03-17 10:00:00,230.38,233.33,229.54,231.85,2951485.0,218.6533,221.4531,217.856,220.0485,2951485.0
2021-03-17 11:00:00,231.85,232.33,230.16,230.25,1081469.0,220.0485,220.504,218.4445,218.5299,1081469.0
2021-03-17 12:00:00,230.22,231.73,229.85,230.99,724438.0,218.5014,219.9346,218.1503,219.2322,724438.0
2021-03-17 13:00:00,230.92,232.7,230.84,232.51,831962.0,219.1658,220.8552,219.0899,220.6749,831962.0
2021-03-17 14:00:00,232.58,235.22,232.32,234.81,1620728.0,220.7413,223.2469,220.4945,222.8578,1620728.0
2021-03-17 15:00:00,234.84,235.63,232.97,233.34,2409303.0,222.8863,223.636,221.1114,221.4626,2409303.0
2021-03-18 09:30:00,238.56,239.5,236.0,237.52,2181018.0,226.4169,227.3091,223.9872,225.4298,2181018.0
2021-03-18 10:00:00,237.53,238.39,235.56,237.89,1666853.0,225.4393,226.2556,223.5696,225.781,1666853.0
2021-03-18 11:00:00,237.94,238.52,237.23,238.15,933212.0,225.8285,226.3789,225.1546,226.0278,933212.0
2021-03-18 12:00:00,238.11,238.7,236.86,236.91,976939.0,225.9898,226.5498,224.8034,224.8509,976939.0
2021-03-18 13:00:00,236.92,238.23,236.91,237.99,622298.0,224.8604,226.1037,224.8509,225.8759,622298.0
2021-03-18 14:00:00,238.0,238.05,236.65,237.36,880032.0,225.8854,225.9329,224.6041,225.278,880032.0
2021-03-18 15:00:00,237.39,237.61,236.38,236.44,2205797.0,225.3065,225.5153,224.3479,224.4048,2205797.0
2021-03-19 09:30:00,239.66,241.0,238.76,239.92,1736214.0,227.4609,228.7327,226.6067,227.7077,1736214.0
2021-03-19 10:00:00,239.92,241.6,238.52,240.73,1642144.0,227.7077,229.3022,226.3789,228.4764,1642144.0
2021-03-19 11:00:00,240.77,240.77,236.88,239.02,1815917.0,228.5144,228.5144,224.8224,226.8535,1815917.0
2021-03-19 12:00:00,239.04,239.64,238.51,239.5,519380.0,226.8725,227.4419,226.3694,227.3091,519380.0
2021-03-19 13:00:00,239.51,240.24,239.13,239.95,625747.0,227.3185,228.0114,226.9579,227.7361,625747.0
2021-03-19 14:00:00,239.96,240.52,239.55,240.24,617170.0,227.7456,228.2771,227.3565,228.0114,617170.0
2021-03-19 15:00:00,240.21,240.42,239.1,239.7,1801283.0,227.9829,228.1822,226.9294,227.4989,1801283.0
2021-03-22 09:30:00,235.86,238.53,235.0,236.28,1423291.0,223.8543,226.3884,223.0381,224.253,1423291.0
2021-03-22 10:00:00,236.29,237.05,235.33,235.9,1508746.0,224.2624,224.9838,223.3513,223.8923,1508746.0
2021-03-22 11:00:00,235.92,237.02,235.68,236.93,824451.0,223.9113,224.9553,223.6835,224.8699,824451.0
2021-03-22 12:00:00,236.95,237.78,236.55,237.6,732546.0,224.8889,225.6766,224.5092,225.5058,732546.0
2021-03-22 13:00:00,237.6,237.72,236.9,237.15,436075.0,225.5058,225.6197,224.8414,225.0787,436075.0
2021-03-22 14:00:00,237.15,237.88,236.84,237.34,681418.0,225.0787,225.7715,224.7845,225.259,681418.0
2021-03-22 15:00:00,237.33,237.36,236.67,237.22,1288492.0,225.2495,225.278,224.6231,225.1451,1288492.0
2021-03-23 09:30:00,237.3,238.89,235.5,238.85,1616681.0,225.221,226.7301,223.5127,226.6921,1616681.0
2021-03-23 10:00:00,238.83,240.15,238.46,239.9,1391993.0,226.6732,227.926,226.322,227.6887,1391993.0
2021-03-23 11:00:00,239.91,240.9,239.41,240.88,1474492.0,227.6982,228.6378,227.2236,228.6188,1474492.0
2021-03-23 12:00:00,240.85,241.12,239.53,240.54,664714.0,228.5903,228.8466,227.3375,228.2961,664714.0
2021-03-23 13:00:00,240.56,240.91,239.95,240.34,602417.0,228.3151,228.6473,227.7361,228.1063,602417.0
2021-03-23 14:00:00,240.36,240.43,238.96,238.99,657147.0,228.1253,228.1917,226.7965,226.825,657147.0
2021-03-23 15:00:00,238.96,239.07,237.18,237.73,1557061.0,226.7965,226.9009,225.1071,225.6292,1557061.0
2021-03-24 09:30:00,236.83,237.3,233.41,233.88,1587073.0,224.775,225.221,221.529,221.9751,1587073.0
2021-03-24 10:00:00,233.81,234.49,232.82,234.11,1772248.0,221.9087,222.5541,220.9691,222.1934,1772248.0
2021-03-24 11:00:00,234.1,234.24,231.72,232.58,1104459.0,222.1839,222.3168,219.9251,220.7413,1104459.0
2021-03-24 12:00:00,232.59,233.1,230.85,230.95,920497.0,220.7508,221.2348,219.0994,219.1943,920497.0
2021-03-24 13:00:00,230.94,231.83,230.36,231.83,1160252.0,219.1848,220.0295,218.6343,220.0295,1160252.0
2021-03-24 14:00:00,231.83,232.29,230.26,230.33,716809.0,220.0295,220.4661,218.5394,218.6058,716809.0
2021-03-24 15:00:00,230.3,230.71,229.24,229.59,2292572.0,218.5773,218.9665,217.5713,217.9035,2292572.0
2021-03-25 09:30:00,225.0,227.5,224.33,225.95,2845162.0,213.5471,215.9199,212.9112,214.4488,2845162.0
2021-03-25 10:00:00,225.95,229.24,225.38,226.57,2551751.0,214.4488,217.5713,213.9078,215.0372,2551751.0
2021-03-25 11:00:00,226.55,226.55,223.81,224.6,2196871.0,215.0182,215.0182,212.4177,213.1675,2196871.0
2021-03-25 12:00:00,224.58,226.22,224.29,225.42,1342085.0,213.1485,214.705,212.8733,213.9458,1342085.0
2021-03-25 13:00:00,225.4,225.52,223.84,223.9,1220047.0,213.9268,214.0407,212.4462,212.5031,1220047.0
2021-03-25 14:00:00,223.94,225.29,223.26,225.09,1627686.0,212.5411,213.8224,211.8957,213.6325,1627686.0
2021-03-25 15:00:00,225.1,225.53,222.5,222.67,4017579.0,213.642,214.0502,211.1744,211.3357,4017579.0
2021-03-26 09:30:00,222.0,228.89,222.0,227.77,2780044.0,210.6998,217.2391,210.6998,216.1761,2780044.0
2021-03-26 10:00:00,227.76,229.24,225.11,225.34,2195313.0,216.1666,217.5713,213.6515,213.8698,2195313.0
2021-03-26 11:00:00,225.33,226.0,224.42,224.68,1350767.0,213.8603,214.4962,212.9967,213.2434,1350767.0
2021-03-26 12:00:00,224.73,224.75,221.08,221.84,1692704.0,213.2909,213.3099,209.8267,210.548,1692704.0
2021-03-26 13:00:00,221.83,224.02,221.65,221.93,1446928.0,210.5385,212.617,210.3676,210.6334,1446928.0
2021-03-26 14:00:00,221.94,223.02,220.42,223.01,1611497.0,210.6429,211.6679,209.2003,211.6584,1611497.0
2021-03-26 15:00:00,223.02,227.5,222.9,227.31,3039922.0,211.6679,215.9199,211.554,215.7395,3039922.0
2021-03-29 09:30:00,225.49,229.9,225.1,228.71,2471970.0,214.0122,218.1977,213.642,217.0683,2471970.0
2021-03-29 10:00:00,228.7,230.53,227.64,229.58,2276565.0,217.0588,218.7956,216.0527,217.894,2276565.0
2021-03-29 11:00:00,229.55,230.48,228.5,229.82,1296121.0,217.8655,218.7482,216.869,218.1218,1296121.0
2021-03-29 12:00:00,229.78,232.37,229.14,232.36,1059504.0,218.0838,220.542,217.4764,220.5325,1059504.0
2021-03-29 13:00:00,232.37,232.38,231.2,231.62,691425.0,220.542,220.5515,219.4315,219.8302,691425.0
2021-03-29 14:00:00,231.6,232.0,230.19,230.78,756004.0,219.8112,220.1908,218.4729,219.0329,756004.0
2021-03-29 15:00:00,230.81,232.02,230.81,231.87,1858263.0,219.0614,220.2098,219.0614,220.0674,1858263.0
2021-03-30 09:30:00,229.27,230.45,226.64,228.53,1929384.0,217.5998,218.7197,215.1037,216.8974,1929384.0
2021-03-30 10:00:00,228.54,229.68,226.84,228.01,2242399.0,216.9069,217.9889,215.2935,216.4039,2242399.0
2021-03-30 11:00:00,228.01,228.67,227.17,228.05,1499378.0,216.4039,217.0303,215.6067,216.4419,1499378.0
2021-03-30 12:00:00,228.02,229.43,227.61,229.21,750403.0,216.4134,217.7516,216.0243,217.5428,750403.0
2021-03-30 13:00:00,229.23,229.79,228.62,228.88,645292.0,217.5618,218.0933,216.9829,217.2296,645292.0
2021-03-30 14:00:00,228.87,229.9,228.34,229.57,698345.0,217.2201,218.1977,216.7171,217.8845,698345.0
2021-03-30 15:00:00,229.57,230.2,228.13,229.25,1762551.0,217.8845,218.4824,216.5178,217.5808,1762551.0
2021-03-31 09:30:00,229.89,230.58,228.58,228.75,1815949.0,218.1882,218.8431,216.9449,217.1062,1815949.0
2021-03-31 10:00:00,228.8,231.52,228.61,230.59,1533574.0,217.1537,219.7352,216.9734,218.8526,1533574.0
2021-03-31 11:00:00,230.58,230.82,229.08,229.9,1239120.0,218.8431,219.0709,217.4195,218.1977,1239120.0
2021-03-31 12:00:00,229.9,230.27,229.37,229.87,1145136.0,218.1977,218.5489,217.6947,218.1692,1145136.0
2021-03-31 13:00:00,229.85,230.0,227.63,227.86,1466869.0,218.1503,218.2926,216.0433,216.2616,1466869.0
2021-03-31 14:00:00,227.94,228.24,227.62,228.06,1124479.0,216.3375,216.6222,216.0338,216.4514,1124479.0
2021-03-31 15:00:00,228.06,228.15,226.47,226.82,2427185.0,216.4514,216.5368,214.9423,215.2745,2427185.0
2021-04-01 09:30:00,230.68,231.25,228.87,229.25,2512705.0,218.938,219.479,217.2201,217.5808,2512705.0
2021-04-01 10:00:00,229.23,229.24,224.85,225.09,3972141.0,217.5618,217.5713,213.4048,213.6325,3972141.0
2021-04-01 11:00:00,225.08,225.34,223.88,224.58,2722202.0,213.6231,213.8698,212.4841,213.1485,2722202.0
2021-04-01 12:00:00,224.56,225.28,224.11,224.66,1452987.0,213.1295,213.8129,212.7024,213.2244,1452987.0
2021-04-01 13:00:00,224.68,224.77,223.62,223.68,1568858.0,213.2434,213.3288,212.2374,212.2943,1568858.0
2021-04-01 14:00:00,223.7,224.62,223.68,224.14,1489118.0,212.3133,213.1865,212.2943,212.7309,1489118.0
2021-04-01 15:00:00,224.13,224.55,223.5,224.3,3257948.0,212.7214,213.12,212.1235,212.8828,3257948.0
2021-04-05 09:30:00,226.53,226.57,224.57,224.68,1308539.0,214.9992,215.0372,213.139,213.2434,1308539.0
2021-04-05 10:00:00,224.69,225.12,223.82,224.22,1692361.0,213.2529,213.661,212.4272,212.8068,1692361.0
2021-04-05 11:00:00,224.25,224.37,222.52,223.38,1556297.0,212.8353,212.9492,211.1934,212.0096,1556297.0
2021-04-05 12:00:00,223.38,223.86,222.72,223.81,1045115.0,212.0096,212.4652,211.3832,212.4177,1045115.0
2021-04-05 13:00:00,223.81,225.57,223.77,225.47,973243.0,212.4177,214.0881,212.3797,213.9932,973243.0
2021-04-05 14:00:00,225.48,225.72,224.97,225.44,896685.0,214.0027,214.2305,213.5187,213.9647,896685.0
2021-04-05 15:00:00,225.46,225.62,224.43,225.29,2338782.0,213.9837,214.1356,213.0061,213.8224,2338782.0
2021-04-06 09:30:00,226.0,228.27,225.74,228.18,2760894.0,214.4962,216.6507,214.2495,216.5653,2760894.0
2021-04-06 10:00:00,228.23,228.85,227.29,228.53,2423422.0,216.6127,217.2012,215.7206,216.8974,2423422.0
2021-04-06 11:00:00,228.52,230.81,227.77,230.69,2427546.0,216.888,219.0614,216.1761,218.9475,2427546.0
2021-04-06 12:00:00,230.7,231.65,230.11,230.78,1648904.0,218.957,219.8586,218.397,219.0329,1648904.0
2021-04-06 13:00:00,230.77,231.24,229.66,230.2,1014847.0,219.0234,219.4695,217.9699,218.4824,1014847.0
2021-04-06 14:00:00,230.21,232.0,230.12,231.7,1308365.0,218.4919,220.1908,218.4065,219.9061,1308365.0
2021-04-06 15:00:00,231.7,231.78,230.01,230.56,1796809.0,219.9061,219.982,218.3021,218.8241,1796809.0
2021-04-07 09:30:00,226.11,227.17,225.23,226.91,2877621.0,214.6006,215.6067,213.7654,215.3599,2877621.0
2021-04-07 10:00:00,226.92,227.02,225.5,226.2,1798218.0,215.3694,215.4643,214.0217,214.686,1798218.0
2021-04-07 11:00:00,226.16,228.19,225.96,226.35,1822388.0,214.6481,216.5748,214.4583,214.8284,1822388.0
2021-04-07 12:00:00,226.35,226.78,224.8,224.81,2000345.0,214.8284,215.2365,213.3573,213.3668,2000345.0
2021-04-07 13:00:00,224.81,225.74,224.81,225.62,1253643.0,213.3668,214.2495,213.3668,214.1356,1253643.0
2021-04-07 14:00:00,225.63,226.26,225.27,225.79,1040339.0,214.1451,214.743,213.8034,214.2969,1040339.0
2021-04-07 15:00:00,225.82,225.92,224.99,225.46,2031123.0,214.3254,214.4203,213.5376,213.9837,2031123.0
2021-04-08 09:30:00,228.5,228.7,227.25,227.46,1590989.0,216.869,217.0588,215.6826,215.8819,1590989.0
2021-04-08 10:00:00,227.46,227.9,226.62,227.8,1597245.0,215.8819,216.2995,215.0847,216.2046,1597245.0
2021-04-08 11:00:00,227.81,228.52,227.46,228.35,1237990.0,216.2141,216.888,215.8819,216.7266,1237990.0
2021-04-08 12:00:00,228.34,229.19,228.17,228.86,873200.0,216.7171,217.5239,216.5558,217.2106,873200.0
2021-04-08 13:00:00,228.88,228.98,228.21,228.67,658357.0,217.2296,217.3245,216.5937,217.0303,658357.0
2021-04-08 14:00:00,228.7,229.2,228.55,228.9,683446.0,217.0588,217.5333,216.9164,217.2486,683446.0
2021-04-08 15:00:00,228.91,229.42,228.02,228.24,1454724.0,217.2581,217.7421,216.4134,216.6222,1454724.0
2021-04-09 09:30:00,224.85,225.07,222.47,222.91,3165733.0,213.4048,213.6136,211.1459,211.5635,3165733.0
2021-04-09 10:00:00,222.9,223.39,221.89,222.4,2709895.0,211.554,212.0191,210.5954,211.0795,2709895.0
2021-04-09 11:00:00,222.41,222.49,221.32,221.86,2285398.0,211.089,211.1649,210.0544,210.567,2285398.0
2021-04-09 12:00:00,221.86,222.27,221.62,222.05,1319913.0,210.567,210.9561,210.3392,210.7473,1319913.0
2021-04-09 13:00:00,222.06,222.48,221.94,222.34,1162774.0,210.7568,211.1554,210.6429,211.0225,1162774.0
2021-04-09 14:00:00,222.33,223.15,222.16,222.4,1192175.0,211.013,211.7913,210.8517,211.0795,1192175.0
2021-04-09 15:00:00,222.4,223.41,222.32,223.32,2202536.0,211.0795,212.0381,211.0035,211.9526,2202536.0
2021-04-12 09:30:00,237.89,242.7,236.65,241.55,10651949.0,225.781,230.3462,224.6041,229.2547,10651949.0
2021-04-12 10:00:00,241.58,242.7,239.53,240.13,7605336.0,229.2832,230.3462,227.3375,227.907,7605336.0
2021-04-12 11:00:00,240.15,244.3,239.73,244.11,5583765.0,227.926,231.8647,227.5273,231.6844,5583765.0
2021-04-12 12:00:00,244.11,244.79,242.19,242.39,5085692.0,231.6844,232.3298,229.8621,230.0519,5085692.0
2021-04-12 13:00:00,242.39,243.78,241.61,243.72,3399118.0,230.0519,231.3712,229.3117,231.3142,3399118.0
2021-04-12 14:00:00,243.7,244.91,243.58,243.96,3140892.0,231.2953,232.4437,231.1814,231.542,3140892.0
2021-04-12 15:00:00,243.97,244.3,241.94,243.98,5053955.0,231.5515,231.8647,229.6249,231.561,5053955.0
2021-04-13 09:30:00,243.66,244.18,239.69,242.3,3524734.0,231.2573,231.7508,227.4894,229.9665,3524734.0
2021-04-13 10:00:00,242.31,245.69,241.81,244.16,3734520.0,229.976,233.184,229.5015,231.7319,3734520.0
2021-04-13 11:00:00,244.16,245.01,241.84,242.7,2359739.0,231.7319,232.5386,229.5299,230.3462,2359739.0
2021-04-13 12:00:00,242.71,242.8,241.62,241.98,1135078.0,230.3557,230.4411,229.3211,229.6628,1135078.0
2021-04-13 13:00:00,241.98,243.26,241.8,242.81,886511.0,229.6628,230.8777,229.492,230.4506,886511.0
2021-04-13 14:00:00,242.82,242.87,241.12,241.39,1272768.0,230.4601,230.5075,228.8466,229.1029,1272768.0
2021-04-13 15:00:00,241.39,242.05,240.92,241.89,2140758.0,229.1029,229.7293,228.6568,229.5774,2140758.0
2021-04-14 09:30:00,244.37,245.09,241.91,242.0,1527155.0,231.9312,232.6145,229.5964,229.6818,1527155.0
2021-04-14 10:00:00,241.98,243.15,241.26,243.06,1548025.0,229.6628,230.7733,228.9795,230.6878,1548025.0
2021-04-14 11:00:00,243.05,243.15,241.29,241.8,1082804.0,230.6784,230.7733,229.0079,229.492,1082804.0
2021-04-14 12:00:00,241.82,242.25,241.2,241.98,661439.0,229.511,229.9191,228.9225,229.6628,661439.0
2021-04-14 13:00:00,241.99,242.0,240.6,240.69,657157.0,229.6723,229.6818,228.3531,228.4385,657157.0
2021-04-14 14:00:00,240.68,241.38,239.96,240.11,837177.0,228.429,229.0934,227.7456,227.888,837177.0
2021-04-14 15:00:00,240.11,240.12,238.65,239.3,2278625.0,227.888,227.8975,226.5023,227.1192,2278625.0
2021-04-15 09:30:00,240.0,240.95,238.89,240.77,1248019.0,227.7836,228.6852,226.7301,228.5144,1248019.0
2021-04-15 10:00:00,240.77,240.77,238.12,238.79,1498221.0,228.5144,228.5144,225.9993,226.6352,1498221.0
2021-04-15 11:00:00,238.79,239.61,238.58,239.22,824660.0,226.6352,227.4135,226.4359,227.0433,824660.0
2021-04-15 12:00:00,239.27,240.1,239.06,239.75,655779.0,227.0908,227.8785,226.8915,227.5463,655779.0
2021-04-15 13:00:00,239.75,239.97,238.85,239.37,685922.0,227.5463,227.7551,226.6921,227.1857,685922.0
2021-04-15 14:00:00,239.39,239.91,238.99,239.34,753097.0,227.2047,227.6982,226.825,227.1572,753097.0
2021-04-15 15:00:00,239.32,239.61,238.86,239.09,1389155.0,227.1382,227.4135,226.7016,226.9199,1389155.0
2021-04-16 09:30:00,241.89,241.89,238.53,238.67,1818993.0,229.5774,229.5774,226.3884,226.5213,1818993.0
2021-04-16 10:00:00,238.67,239.8,237.82,238.71,2080231.0,226.5213,227.5938,225.7146,226.5593,2080231.0
2021-04-16 11:00:00,238.74,239.41,238.65,239.08,1065935.0,226.5877,227.2236,226.5023,226.9104,1065935.0
2021-04-16 12:00:00,239.08,239.28,238.18,238.21,783396.0,226.9104,227.1003,226.0562,226.0847,783396.0
2021-04-16 13:00:00,238.22,238.82,238.15,238.36,686937.0,226.0942,226.6637,226.0278,226.2271,686937.0
2021-04-16 14:00:00,238.36,238.75,238.27,238.66,638774.0,226.2271,226.5972,226.1417,226.5118,638774.0
2021-04-16 15:00:00,238.68,239.02,238.01,238.79,1942927.0,226.5308,226.8535,225.8949,226.6352,1942927.0
2021-04-19 09:30:00,237.44,238.42,235.66,237.12,1344583.0,225.3539,226.284,223.6645,225.0502,1344583.0
2021-04-19 10:00:00,237.16,237.2,234.3,235.72,1760083.0,225.0882,225.1261,222.3737,223.7215,1760083.0
2021-04-19 11:00:00,235.73,235.84,234.13,234.4,813641.0,223.731,223.8354,222.2124,222.4687,813641.0
2021-04-19 12:00:00,234.38,234.44,232.81,233.49,946232.0,222.4497,222.5066,220.9596,221.605,946232.0
2021-04-19 13:00:00,233.48,234.41,233.27,233.62,570181.0,221.5955,222.4781,221.3962,221.7284,570181.0
2021-04-19 14:00:00,233.62,234.16,233.37,233.7,512662.0,221.7284,222.2409,221.4911,221.8043,512662.0
2021-04-19 15:00:00,233.7,234.87,233.66,234.79,1284833.0,221.8043,222.9147,221.7663,222.8388,1284833.0
2021-04-20 09:30:00,232.87,234.63,232.06,232.87,987292.0,221.0165,222.6869,220.2478,221.0165,987292.0
2021-04-20 10:00:00,232.87,233.23,229.67,229.96,2059436.0,221.0165,221.3582,217.9794,218.2547,2059436.0
2021-04-20 11:00:00,229.96,230.2,228.43,229.66,1681667.0,218.2547,218.4824,216.8025,217.9699,1681667.0
2021-04-20 12:00:00,229.69,230.51,229.63,230.03,929060.0,217.9984,218.7767,217.9415,218.3211,929060.0
2021-04-20 13:00:00,229.99,230.2,229.45,230.2,497738.0,218.2831,218.4824,217.7706,218.4824,497738.0
2021-04-20 14:00:00,230.18,230.2,229.2,229.35,468847.0,218.4635,218.4824,217.5333,217.6757,468847.0
2021-04-20 15:00:00,229.36,230.08,229.34,229.88,1569261.0,217.6852,218.3685,217.6662,218.1787,1569261.0
2021-04-21 09:30:00,229.33,229.33,226.8,228.0,1447639.0,217.6567,217.6567,215.2555,216.3944,1447639.0
2021-04-21 10:00:00,228.05,228.44,226.07,226.52,2153636.0,216.4419,216.812,214.5627,214.9898,2153636.0
2021-04-21 11:00:00,226.54,227.69,226.36,227.36,1503669.0,215.0087,216.1002,214.8379,215.787,1503669.0
2021-04-21 12:00:00,227.35,227.55,226.79,227.04,828847.0,215.7775,215.9673,215.246,215.4833,828847.0
2021-04-21 13:00:00,227.04,228.31,226.87,227.96,816974.0,215.4833,216.6886,215.3219,216.3565,816974.0
2021-04-21 14:00:00,227.97,228.74,227.83,227.83,716422.0,216.366,217.0968,216.2331,216.2331,716422.0
2021-04-21 15:00:00,227.85,229.49,227.82,229.44,1545454.0,216.2521,217.8086,216.2236,217.7611,1545454.0
2021-04-22 09:30:00,228.77,231.14,227.82,230.23,1256016.0,217.1252,219.3746,216.2236,218.5109,1256016.0
2021-04-22 10:00:00,230.22,233.83,229.82,232.59,1768277.0,218.5014,221.9277,218.1218,220.7508,1768277.0
2021-04-22 11:00:00,232.61,234.0,232.02,233.6,1133735.0,220.7698,222.089,220.2098,221.7094,1133735.0
2021-04-22 12:00:00,233.6,233.64,232.33,232.65,635874.0,221.7094,221.7473,220.504,220.8077,635874.0
2021-04-22 13:00:00,232.64,232.94,229.86,230.35,1059782.0,220.7982,221.083,218.1597,218.6248,1059782.0
2021-04-22 14:00:00,230.33,231.34,229.42,231.0,730826.0,218.6058,219.5644,217.7421,219.2417,730826.0
2021-04-22 15:00:00,230.99,231.31,229.26,229.28,1237552.0,219.2322,219.5359,217.5903,217.6093,1237552.0
2021-04-23 09:30:00,230.65,232.55,230.51,232.08,919984.0,218.9095,220.7128,218.7767,220.2667,919984.0
2021-04-23 10:00:00,232.08,233.0,231.61,231.63,1011409.0,220.2667,221.1399,219.8207,219.8397,1011409.0
2021-04-23 11:00:00,231.65,232.24,231.39,231.8,626415.0,219.8586,220.4186,219.6119,220.001,626415.0
2021-04-23 12:00:00,231.8,231.93,231.12,231.48,401953.0,220.001,220.1244,219.3556,219.6973,401953.0
2021-04-23 13:00:00,231.48,231.97,231.22,231.32,386164.0,219.6973,220.1623,219.4505,219.5454,386164.0
2021-04-23 14:00:00,231.33,231.61,231.09,231.4,471222.0,219.5549,219.8207,219.3271,219.6214,471222.0
2021-04-23 15:00:00,231.4,232.4,231.3,232.33,1553794.0,219.6214,220.5705,219.5264,220.504,1553794.0
2021-04-26 09:30:00,231.5,233.49,230.82,231.77,1147078.0,219.7163,221.605,219.0709,219.9725,1147078.0
2021-04-26 10:00:00,231.75,232.76,231.38,232.38,729084.0,219.9535,220.9121,219.6024,220.5515,729084.0
2021-04-26 11:00:00,232.4,232.7,231.68,231.98,606816.0,220.5705,220.8552,219.8871,220.1718,606816.0
2021-04-26 12:00:00,231.96,232.34,231.71,231.92,437915.0,220.1529,220.5135,219.9156,220.1149,437915.0
2021-04-26 13:00:00,231.92,233.29,231.72,232.26,756093.0,220.1149,221.4152,219.9251,220.4376,756093.0
2021-04-26 14:00:00,232.26,232.91,232.02,232.78,498525.0,220.4376,221.0545,220.2098,220.9311,498525.0
2021-04-26 15:00:00,232.78,232.92,231.6,232.68,1082298.0,220.9311,221.064,219.8112,220.8362,1082298.0
2021-04-27 09:30:00,233.44,235.25,233.17,233.55,1305483.0,221.5575,223.2754,221.3013,221.6619,1305483.0
2021-04-27 10:00:00,233.58,236.08,232.08,235.41,2489379.0,221.6904,224.0631,220.2667,223.4272,2489379.0
2021-04-27 11:00:00,235.4,236.62,234.7,236.38,1038735.0,223.4178,224.5757,222.7534,224.3479,1038735.0
2021-04-27 12:00:00,236.38,236.67,235.92,236.24,663781.0,224.3479,224.6231,223.9113,224.215,663781.0
2021-04-27 13:00:00,236.2,236.93,236.09,236.22,835757.0,224.177,224.8699,224.0726,224.196,835757.0
2021-04-27 14:00:00,236.25,236.77,235.99,236.16,555366.0,224.2245,224.718,223.9777,224.1391,555366.0
2021-04-27 15:00:00,236.13,236.42,235.64,235.89,1136438.0,224.1106,224.3858,223.6455,223.8828,1136438.0
2021-04-28 09:30:00,237.57,238.82,236.33,238.76,1238033.0,225.4773,226.6637,224.3004,226.6067,1238033.0
2021-04-28 10:00:00,238.73,239.22,237.12,237.54,1202098.0,226.5782,227.0433,225.0502,225.4488,1202098.0
2021-04-28 11:00:00,237.51,238.09,236.88,237.11,456282.0,225.4203,225.9708,224.8224,225.0407,456282.0
2021-04-28 12:00:00,237.09,238.67,236.96,238.59,462935.0,225.0217,226.5213,224.8983,226.4454,462935.0
2021-04-28 13:00:00,238.61,238.78,237.44,237.6,602869.0,226.4644,226.6257,225.3539,225.5058,602869.0
2021-04-28 14:00:00,237.64,238.31,236.99,238.27,752434.0,225.5437,226.1796,224.9268,226.1417,752434.0
2021-04-28 15:00:00,238.27,238.48,236.7,236.72,1251766.0,226.1417,226.341,224.6516,224.6706,1251766.0
2021-04-29 09:30:00,237.79,238.05,234.83,234.97,1082022.0,225.6861,225.9329,222.8768,223.0096,1082022.0
2021-04-29 10:00:00,234.94,235.29,233.37,234.18,1395071.0,222.9812,223.3134,221.4911,222.2599,1395071.0
2021-04-29 11:00:00,234.18,234.78,233.25,233.48,655705.0,222.2599,222.8293,221.3772,221.5955,655705.0
2021-04-29 12:00:00,233.42,233.46,232.6,233.16,797114.0,221.5385,221.5765,220.7603,221.2918,797114.0
2021-04-29 13:00:00,233.17,233.46,232.81,233.2,484567.0,221.3013,221.5765,220.9596,221.3297,484567.0
2021-04-29 14:00:00,233.24,234.22,233.06,234.06,580252.0,221.3677,222.2978,221.1969,222.146,580252.0
2021-04-29 15:00:00,234.06,234.61,233.83,234.18,1570769.0,222.146,222.668,221.9277,222.2599,1570769.0
2021-04-30 09:30:00,231.77,233.81,231.5,233.62,798518.0,219.9725,221.9087,219.7163,221.7284,798518.0
2021-04-30 10:00:00,233.63,233.85,232.17,232.6,887952.0,221.7378,221.9466,220.3522,220.7603,887952.0
2021-04-30 11:00:00,232.6,233.07,232.07,232.16,577297.0,220.7603,221.2064,220.2573,220.3427,577297.0
2021-04-30 12:00:00,232.17,232.79,231.95,232.06,553339.0,220.3522,220.9406,220.1434,220.2478,553339.0
2021-04-30 13:00:00,232.06,232.17,231.2,231.6,493586.0,220.2478,220.3522,219.4315,219.8112,493586.0
2021-04-30 14:00:00,231.65,232.2,231.54,231.7,413854.0,219.8586,220.3806,219.7542,219.9061,413854.0
2021-04-30 15:00:00,231.67,232.0,230.51,230.81,1842312.0,219.8776,220.1908,218.7767,219.0614,1842312.0
2021-05-03 09:30:00,231.27,233.25,230.4,232.75,1058967.0,219.498,221.3772,218.6723,220.9026,1058967.0
2021-05-03 10:00:00,232.69,236.17,232.4,235.39,1634596.0,220.8457,224.1486,220.5705,223.4083,1634596.0
2021-05-03 11:00:00,235.44,235.79,233.18,234.66,1250841.0,223.4557,223.7879,221.3108,222.7154,1250841.0
2021-05-03 12:00:00,234.66,235.52,234.31,235.1,1104314.0,222.7154,223.5316,222.3832,223.133,1104314.0
2021-05-03 13:00:00,235.16,235.37,233.0,233.11,1003195.0,223.19,223.3893,221.1399,221.2443,1003195.0
2021-05-03 14:00:00,233.14,233.38,231.43,231.62,1368776.0,221.2728,221.5006,219.6498,219.8302,1368776.0
2021-05-03 15:00:00,231.62,231.71,230.66,230.76,1538679.0,219.8302,219.9156,218.919,219.0139,1538679.0
2021-05-04 09:30:00,230.25,231.48,228.04,228.14,1316433.0,218.5299,219.6973,216.4324,216.5273,1316433.0
2021-05-04 10:00:00,228.14,228.35,226.65,227.12,1623626.0,216.5273,216.7266,215.1131,215.5592,1623626.0
2021-05-04 11:00:00,227.22,227.28,225.45,225.61,1487448.0,215.6541,215.7111,213.9742,214.1261,1487448.0
2021-05-04 12:00:00,225.55,227.2,225.53,227.05,1100135.0,214.0691,215.6351,214.0502,215.4928,1100135.0
2021-05-04 13:00:00,227.01,227.26,226.57,227.2,726385.0,215.4548,215.6921,215.0372,215.6351,726385.0
2021-05-04 14:00:00,227.19,227.58,226.85,227.47,627754.0,215.6257,215.9958,215.303,215.8914,627754.0
2021-05-04 15:00:00,227.45,228.61,226.74,227.88,1668878.0,215.8724,216.9734,215.1986,216.2805,1668878.0
2021-05-05 09:30:00,228.0,229.3,227.43,227.79,819621.0,216.3944,217.6283,215.8534,216.1951,819621.0
2021-05-05 10:00:00,227.82,228.65,226.82,228.51,892682.0,216.2236,217.0113,215.2745,216.8785,892682.0
2021-05-05 11:00:00,228.51,228.91,228.1,228.18,475751.0,216.8785,217.2581,216.4893,216.5653,475751.0
2021-05-05 12:00:00,228.2,228.73,227.41,227.53,437416.0,216.5842,217.0873,215.8345,215.9483,437416.0
2021-05-05 13:00:00,227.52,228.62,227.31,228.13,518869.0,215.9389,216.9829,215.7395,216.5178,518869.0
2021-05-05 14:00:00,228.15,228.67,227.69,228.19,576686.0,216.5368,217.0303,216.1002,216.5748,576686.0
2021-05-05 15:00:00,228.14,228.26,226.73,226.75,1274402.0,216.5273,216.6412,215.1891,215.2081,1274402.0
2021-05-06 09:30:00,227.11,227.99,225.63,226.17,1335331.0,215.5497,216.3849,214.1451,214.6576,1335331.0
2021-05-06 10:00:00,226.09,226.95,225.37,226.35,984955.0,214.5816,215.3979,213.8983,214.8284,984955.0
2021-05-06 11:00:00,226.38,228.43,225.26,228.33,1167836.0,214.8569,216.8025,213.7939,216.7076,1167836.0
2021-05-06 12:00:00,228.34,228.44,227.21,227.7,507818.0,216.7171,216.812,215.6446,216.1097,507818.0
2021-05-06 13:00:00,227.67,227.93,226.11,226.14,647003.0,216.0812,216.328,214.6006,214.6291,647003.0
2021-05-06 14:00:00,226.15,226.48,222.88,225.66,1651701.0,214.6386,214.9518,211.535,214.1735,1651701.0
2021-05-06 15:00:00,225.67,226.48,225.33,226.43,1657757.0,214.183,214.9518,213.8603,214.9043,1657757.0
2021-05-07 09:30:00,227.9,228.09,226.5,227.58,1079515.0,216.2995,216.4798,214.9708,215.9958,1079515.0
2021-05-07 10:00:00,227.58,228.79,226.53,227.8,1279155.0,215.9958,217.1442,214.9992,216.2046,1279155.0
2021-05-07 11:00:00,227.82,228.09,227.15,227.66,735923.0,216.2236,216.4798,215.5877,216.0717,735923.0
2021-05-07 12:00:00,227.73,227.75,225.81,226.16,828664.0,216.1382,216.1571,214.3159,214.6481,828664.0
2021-05-07 13:00:00,226.12,226.14,225.25,225.34,898845.0,214.6101,214.6291,213.7844,213.8698,898845.0
2021-05-07 14:00:00,225.3,225.68,225.05,225.57,544982.0,213.8319,214.1925,213.5946,214.0881,544982.0
2021-05-07 15:00:00,225.56,225.78,225.11,225.32,1257201.0,214.0786,214.2874,213.6515,213.8508,1257201.0
2021-05-10 09:30:00,222.87,222.87,218.56,218.97,3053727.0,211.5255,211.5255,207.4349,207.8241,3053727.0
2021-05-10 10:00:00,219.0,220.75,218.57,220.55,1704422.0,207.8525,209.5135,207.4444,209.3236,1704422.0
2021-05-10 11:00:00,220.58,220.62,219.47,220.57,1103765.0,209.3521,209.3901,208.2986,209.3426,1103765.0
2021-05-10 12:00:00,220.56,220.89,220.1,220.75,572114.0,209.3331,209.6463,208.8965,209.5135,572114.0
2021-05-10 13:00:00,220.76,221.24,219.93,220.06,742993.0,209.523,209.9785,208.7352,208.8586,742993.0
2021-05-10 14:00:00,220.08,220.36,219.68,220.11,752650.0,208.8776,209.1433,208.4979,208.906,752650.0
2021-05-10 15:00:00,220.06,220.27,218.8,219.52,2785597.0,208.8586,209.0579,207.6627,208.3461,2785597.0
2021-05-11 09:30:00,213.71,218.4,213.0,218.39,2559560.0,202.8318,207.2831,202.1579,207.2736,2559560.0
2021-05-11 10:00:00,218.36,218.38,215.45,217.56,1739764.0,207.2451,207.2641,204.4832,206.4858,1739764.0
2021-05-11 11:00:00,217.55,219.46,216.51,218.9,1077911.0,206.4763,208.2891,205.4893,207.7576,1077911.0
2021-05-11 12:00:00,218.91,219.13,218.05,218.4,612522.0,207.7671,207.9759,206.9509,207.2831,612522.0
2021-05-11 13:00:00,218.42,220.24,218.29,219.66,1087225.0,207.3021,209.0294,207.1787,208.4789,1087225.0
2021-05-11 14:00:00,219.81,220.78,219.61,220.7,855523.0,208.6213,209.5419,208.4315,209.466,855523.0
2021-05-11 15:00:00,220.64,221.39,219.83,221.38,1565958.0,209.4091,210.1209,208.6403,210.1114,1565958.0
2021-05-12 09:30:00,224.74,225.29,222.8,223.06,2078648.0,213.3004,213.8224,211.4591,211.7059,2078648.0
2021-05-12 10:00:00,223.08,223.13,220.24,220.62,1674442.0,211.7249,211.7723,209.0294,209.3901,1674442.0
2021-05-12 11:00:00,220.61,221.64,220.13,220.34,1011537.0,209.3806,210.3582,208.925,209.1243,1011537.0
2021-05-12 12:00:00,220.35,220.57,219.0,220.28,1002367.0,209.1338,209.3426,207.8525,209.0674,1002367.0
2021-05-12 13:00:00,220.25,220.8,219.65,219.86,693761.0,209.0389,209.5609,208.4695,208.6688,693761.0
2021-05-12 14:00:00,219.86,220.46,219.49,220.07,771593.0,208.6688,209.2382,208.3176,208.8681,771593.0
2021-05-12 15:00:00,220.03,221.38,219.5,219.9,2296550.0,208.8301,210.1114,208.3271,208.7067,2296550.0
2021-05-13 09:30:00,213.15,215.5,212.25,214.99,6221559.0,202.3003,204.5307,201.4461,204.0467,6221559.0
2021-05-13 10:00:00,215.0,215.35,209.5,210.05,7261538.0,204.0561,204.3883,198.8361,199.3581,7261538.0
2021-05-13 11:00:00,210.01,210.27,208.13,209.34,5987461.0,199.3201,199.5669,197.5358,198.6842,5987461.0
2021-05-13 12:00:00,209.37,210.44,207.34,207.56,2743330.0,198.7127,199.7283,196.7861,196.9949,2743330.0
2021-05-13 13:00:00,207.57,207.78,204.39,205.78,5047748.0,197.0043,197.2037,193.9862,195.3055,5047748.0
2021-05-13 14:00:00,205.79,208.09,205.02,208.0,4368801.0,195.3149,197.4979,194.5841,197.4125,4368801.0
2021-05-13 15:00:00,208.03,208.24,205.79,206.06,6199692.0,197.4409,197.6402,195.3149,195.5712,6199692.0
2021-05-14 09:30:00,209.92,210.94,206.02,207.5,4776397.0,199.2347,200.2028,195.5332,196.9379,4776397.0
2021-05-14 10:00:00,207.47,209.15,207.4,208.3,4145915.0,196.9094,198.5039,196.843,197.6972,4145915.0
2021-05-14 11:00:00,208.3,209.36,208.05,209.06,2291907.0,197.6972,198.7032,197.4599,198.4185,2291907.0
2021-05-14 12:00:00,209.06,209.18,208.16,208.6,1544906.0,198.4185,198.5324,197.5643,197.9819,1544906.0
2021-05-14 13:00:00,208.59,208.98,208.26,208.49,2016439.0,197.9724,198.3426,197.6592,197.8775,2016439.0
2021-05-14 14:00:00,208.5,209.5,208.17,209.05,2344820.0,197.887,198.8361,197.5738,198.409,2344820.0
2021-05-14 15:00:00,209.05,209.6,208.48,209.5,4907063.0,198.409,198.931,197.868,198.8361,4907063.0
2021-05-17 09:30:00,210.62,211.44,209.44,211.07,2951363.0,199.8991,200.6774,198.7792,200.3262,2951363.0
2021-05-17 10:00:00,211.07,213.15,210.02,212.79,3169805.0,200.3262,202.3003,199.3296,201.9586,3169805.0
2021-05-17 11:00:00,212.8,213.15,210.65,211.02,1341061.0,201.9681,202.3003,199.9276,200.2787,1341061.0
2021-05-17 12:00:00,211.0,211.1,210.14,210.49,887957.0,200.2598,200.3547,199.4435,199.7757,887957.0
2021-05-17 13:00:00,210.47,210.74,209.73,209.92,884566.0,199.7567,200.013,199.0544,199.2347,884566.0
2021-05-17 14:00:00,209.93,211.25,209.88,211.02,1389695.0,199.2442,200.497,199.1968,200.2787,1389695.0
2021-05-17 15:00:00,211.02,211.32,210.23,211.26,2103269.0,200.2787,200.5635,199.5289,200.5065,2103269.0
2021-05-18 09:30:00,212.5,213.63,211.42,213.41,3862624.0,201.6834,202.7559,200.6584,202.5471,3862624.0
2021-05-18 10:00:00,213.44,214.44,212.8,213.86,2192572.0,202.5756,203.5247,201.9681,202.9742,2192572.0
2021-05-18 11:00:00,213.86,215.17,213.39,213.67,2667344.0,202.9742,204.2175,202.5281,202.7938,2667344.0
2021-05-18 12:00:00,213.66,214.26,213.53,213.83,1179459.0,202.7844,203.3538,202.661,202.9457,1179459.0
2021-05-18 13:00:00,213.83,214.24,213.46,213.74,1023988.0,202.9457,203.3348,202.5945,202.8603,1023988.0
2021-05-18 14:00:00,213.75,215.17,213.46,214.43,1583658.0,202.8698,204.2175,202.5945,203.5152,1583658.0
2021-05-18 15:00:00,214.43,215.02,213.69,213.72,2071428.0,203.5152,204.0751,202.8128,202.8413,2071428.0
2021-05-19 09:30:00,211.1,212.91,210.62,211.65,2439778.0,200.3547,202.0725,199.8991,200.8767,2439778.0
2021-05-19 10:00:00,211.62,212.48,210.12,211.79,2420162.0,200.8482,201.6644,199.4245,201.0095,2420162.0
2021-05-19 11:00:00,211.8,211.86,210.94,211.33,1141720.0,201.019,201.076,200.2028,200.573,1141720.0
2021-05-19 12:00:00,211.33,211.5,210.93,211.07,809880.0,200.573,200.7343,200.1933,200.3262,809880.0
2021-05-19 13:00:00,211.09,211.57,211.05,211.26,744436.0,200.3452,200.8007,200.3072,200.5065,744436.0
2021-05-19 14:00:00,211.24,211.7,210.24,210.6,977518.0,200.4875,200.9241,199.5384,199.8801,977518.0
2021-05-19 15:00:00,210.58,212.61,210.27,212.54,3071032.0,199.8611,201.7878,199.5669,201.7214,3071032.0
2021-05-20 09:30:00,213.0,214.6,212.63,214.5,2705212.0,202.1579,203.6765,201.8068,203.5816,2705212.0
2021-05-20 10:00:00,214.5,216.09,214.33,215.8,2734413.0,203.5816,205.0907,203.4202,204.8154,2734413.0
2021-05-20 11:00:00,215.81,216.38,215.48,216.0,2132753.0,204.8249,205.3659,204.5117,205.0052,2132753.0
2021-05-20 12:00:00,216.01,216.62,215.77,216.38,970010.0,205.0147,205.5937,204.787,205.3659,970010.0
2021-05-20 13:00:00,216.39,217.63,216.3,216.98,2272902.0,205.3754,206.5523,205.29,205.9354,2272902.0
2021-05-20 14:00:00,216.99,217.09,215.92,216.78,952445.0,205.9449,206.0398,204.9293,205.7455,952445.0
2021-05-20 15:00:00,216.8,217.02,216.59,216.91,1944199.0,205.7645,205.9733,205.5652,205.8689,1944199.0
2021-05-21 09:30:00,215.23,215.89,212.59,213.21,2791691.0,204.2744,204.9008,201.7688,202.3573,2791691.0
2021-05-21 10:00:00,213.21,213.39,211.18,211.69,2677111.0,202.3573,202.5281,200.4306,200.9146,2677111.0
2021-05-21 11:00:00,211.69,212.09,209.91,210.09,2166925.0,200.9146,201.2943,199.2252,199.3961,2166925.0
2021-05-21 12:00:00,210.06,210.81,209.87,210.27,2296095.0,199.3676,200.0794,199.1873,199.5669,2296095.0
2021-05-21 13:00:00,210.27,210.53,209.95,210.36,1161493.0,199.5669,199.8137,199.2632,199.6523,1161493.0
2021-05-21 14:00:00,210.38,210.55,210.05,210.23,1130445.0,199.6713,199.8327,199.3581,199.5289,1130445.0
2021-05-21 15:00:00,210.22,211.47,210.2,211.09,3554660.0,199.5195,200.7058,199.5005,200.3452,3554660.0
2021-05-24 09:30:00,210.03,211.81,208.7,210.9,1533303.0,199.3391,201.0285,198.0768,200.1648,1533303.0
2021-05-24 10:00:00,210.9,211.24,209.56,210.81,1562289.0,200.1648,200.4875,198.8931,200.0794,1562289.0
2021-05-24 11:00:00,210.81,212.01,210.81,211.28,1068524.0,200.0794,201.2183,200.0794,200.5255,1068524.0
2021-05-24 12:00:00,211.29,211.46,210.77,210.89,615117.0,200.535,200.6963,200.0415,200.1554,615117.0
2021-05-24 13:00:00,210.9,211.65,210.89,211.06,668075.0,200.1648,200.8767,200.1554,200.3167,668075.0
2021-05-24 14:00:00,211.06,211.75,211.05,211.33,682929.0,200.3167,200.9716,200.3072,200.573,682929.0
2021-05-24 15:00:00,211.34,211.42,210.0,210.23,2330286.0,200.5824,200.6584,199.3107,199.5289,2330286.0
2021-05-25 09:30:00,212.83,214.05,211.96,212.81,1690422.0,201.9966,203.1545,201.1709,201.9776,1690422.0
2021-05-25 10:00:00,212.78,213.75,212.33,213.06,1497726.0,201.9491,202.8698,201.5221,202.2149,1497726.0
2021-05-25 11:00:00,213.06,213.07,211.83,212.47,1012587.0,202.2149,202.2244,201.0475,201.6549,1012587.0
2021-05-25 12:00:00,212.46,212.67,211.92,212.06,904983.0,201.6454,201.8447,201.1329,201.2658,904983.0
2021-05-25 13:00:00,212.07,212.32,211.62,212.08,774821.0,201.2753,201.5126,200.8482,201.2848,774821.0
2021-05-25 14:00:00,212.07,212.54,211.81,212.12,838708.0,201.2753,201.7214,201.0285,201.3227,838708.0
2021-05-25 15:00:00,212.1,212.13,211.01,211.13,2247206.0,201.3038,201.3322,200.2692,200.3831,2247206.0
2021-05-26 09:30:00,212.3,213.75,211.67,213.41,1313241.0,201.4936,202.8698,200.8956,202.5471,1313241.0
2021-05-26 10:00:00,213.42,213.46,212.38,213.08,922467.0,202.5566,202.5945,201.5695,202.2339,922467.0
2021-05-26 11:00:00,213.08,213.11,211.9,212.65,757311.0,202.2339,202.2623,201.1139,201.8258,757311.0
2021-05-26 12:00:00,212.62,212.8,212.25,212.27,633915.0,201.7973,201.9681,201.4461,201.4651,633915.0
2021-05-26 13:00:00,212.27,212.34,211.76,212.01,776078.0,201.4651,201.5315,200.9811,201.2183,776078.0
2021-05-26 14:00:00,212.01,212.56,211.86,212.35,524948.0,201.2183,201.7403,201.076,201.541,524948.0
2021-05-26 15:00:00,212.35,212.5,211.54,211.74,1552634.0,201.541,201.6834,200.7723,200.9621,1552634.0
2021-05-27 09:30:00,214.17,214.17,212.53,213.31,1509924.0,203.2684,203.2684,201.7119,202.4522,1509924.0
2021-05-27 10:00:00,213.3,214.06,212.85,213.8,1317307.0,202.4427,203.164,202.0156,202.9172,1317307.0
2021-05-27 11:00:00,213.83,215.46,213.83,214.45,1774145.0,202.9457,204.4927,202.9457,203.5341,1774145.0
2021-05-27 12:00:00,214.45,215.19,214.22,214.77,770268.0,203.5341,204.2365,203.3158,203.8379,770268.0
2021-05-27 13:00:00,214.76,215.0,214.23,214.5,670449.0,203.8284,204.0561,203.3253,203.5816,670449.0
2021-05-27 14:00:00,214.49,214.77,213.44,213.46,858885.0,203.5721,203.8379,202.5756,202.5945,858885.0
2021-05-27 15:00:00,213.45,214.01,212.6,212.74,2042092.0,202.585,203.1165,201.7783,201.9112,2042092.0
2021-05-28 09:30:00,212.76,214.53,212.06,213.92,1207716.0,201.9302,203.6101,201.2658,203.0311,1207716.0
2021-05-28 10:00:00,213.93,214.4,213.35,213.84,824229.0,203.0406,203.4867,202.4901,202.9552,824229.0
2021-05-28 11:00:00,213.85,214.39,213.56,214.21,711197.0,202.9647,203.4772,202.6894,203.3064,711197.0
2021-05-28 12:00:00,214.22,214.53,214.04,214.3,549299.0,203.3158,203.6101,203.145,203.3918,549299.0
2021-05-28 13:00:00,214.3,214.39,213.63,213.78,466961.0,203.3918,203.4772,202.7559,202.8982,466961.0
2021-05-28 14:00:00,213.8,214.11,213.76,214.07,432755.0,202.9172,203.2114,202.8793,203.1735,432755.0
2021-05-28 15:00:00,214.06,214.07,213.08,213.99,1273226.0,203.164,203.1735,202.2339,203.0976,1273226.0
2021-06-01 09:30:00,223.02,223.13,220.32,220.41,4192967.0,211.6679,211.7723,209.1053,209.1908,4192967.0
2021-06-01 10:00:00,220.41,220.66,218.24,219.26,3228980.0,209.1908,209.428,207.1312,208.0993,3228980.0
2021-06-01 11:00:00,219.27,219.59,218.51,219.2,1554565.0,208.1088,208.4125,207.3875,208.0424,1554565.0
2021-06-01 12:00:00,219.2,219.22,218.42,218.62,1300670.0,208.0424,208.0613,207.3021,207.4919,1300670.0
2021-06-01 13:00:00,218.6,220.36,218.35,220.29,1107821.0,207.4729,209.1433,207.2356,209.0769,1107821.0
2021-06-01 14:00:00,220.28,220.68,220.02,220.49,1257149.0,209.0674,209.447,208.8206,209.2667,1257149.0
2021-06-01 15:00:00,220.48,220.99,219.42,219.55,2735688.0,209.2572,209.7412,208.2512,208.3745,2735688.0
2021-06-02 09:30:00,219.43,219.55,217.46,217.98,1781514.0,208.2607,208.3745,206.3909,206.8845,1781514.0
2021-06-02 10:00:00,217.98,219.32,217.48,218.99,1503125.0,206.8845,208.1563,206.4099,207.843,1503125.0
2021-06-02 11:00:00,218.99,219.91,218.66,219.7,797660.0,207.843,208.7162,207.5298,208.5169,797660.0
2021-06-02 12:00:00,219.69,219.69,218.48,218.83,762464.0,208.5074,208.5074,207.359,207.6912,762464.0
2021-06-02 13:00:00,218.82,219.04,218.01,218.62,561179.0,207.6817,207.8905,206.9129,207.4919,561179.0
2021-06-02 14:00:00,218.61,219.4,218.39,219.31,513379.0,207.4824,208.2322,207.2736,208.1468,513379.0
2021-06-02 15:00:00,219.3,219.94,219.11,219.56,1219921.0,208.1373,208.7447,207.9569,208.384,1219921.0
2021-06-03 09:30:00,218.19,218.7,216.3,216.45,1381205.0,207.0838,207.5678,205.29,205.4323,1381205.0
2021-06-03 10:00:00,216.42,217.47,216.35,216.98,1242467.0,205.4039,206.4004,205.3374,205.9354,1242467.0
2021-06-03 11:00:00,216.97,217.53,216.39,216.91,1126991.0,205.9259,206.4574,205.3754,205.8689,1126991.0
2021-06-03 12:00:00,216.92,217.41,216.43,217.07,652663.0,205.8784,206.3435,205.4134,206.0208,652663.0
2021-06-03 13:00:00,217.06,217.18,216.57,216.71,567692.0,206.0113,206.1252,205.5462,205.6791,567692.0
2021-06-03 14:00:00,216.72,216.91,216.33,216.48,734564.0,205.6886,205.8689,205.3184,205.4608,734564.0
2021-06-03 15:00:00,216.47,217.39,216.47,217.14,1327319.0,205.4513,206.3245,205.4513,206.0872,1327319.0
2021-06-04 09:30:00,217.73,218.4,217.14,217.99,949326.0,206.6472,207.2831,206.0872,206.8939,949326.0
2021-06-04 10:00:00,217.97,218.87,217.83,217.91,891107.0,206.875,207.7292,206.7421,206.818,891107.0
2021-06-04 11:00:00,217.92,218.9,217.87,218.72,731020.0,206.8275,207.7576,206.7801,207.5868,731020.0
2021-06-04 12:00:00,218.75,219.08,218.26,218.5,656621.0,207.6153,207.9285,207.1502,207.378,656621.0
2021-06-04 13:00:00,218.5,218.85,218.14,218.43,442161.0,207.378,207.7102,207.0363,207.3116,442161.0
2021-06-04 14:00:00,218.44,218.74,218.37,218.52,366812.0,207.321,207.6058,207.2546,207.397,366812.0
2021-06-04 15:00:00,218.52,219.01,218.32,219.01,1459900.0,207.397,207.862,207.2072,207.862,1459900.0
2021-06-07 09:30:00,218.1,218.4,216.5,217.11,1038665.0,206.9984,207.2831,205.4798,206.0587,1038665.0
2021-06-07 10:00:00,217.1,217.12,216.17,217.12,943049.0,206.0493,206.0682,205.1666,206.0682,943049.0
2021-06-07 11:00:00,217.12,217.12,215.69,216.06,1203520.0,206.0682,206.0682,204.711,205.0622,1203520.0
2021-06-07 12:00:00,216.05,216.74,216.01,216.43,587265.0,205.0527,205.7076,205.0147,205.4134,587265.0
2021-06-07 13:00:00,216.43,216.67,216.02,216.48,512368.0,205.4134,205.6411,205.0242,205.4608,512368.0
2021-06-07 14:00:00,216.49,217.2,216.27,217.19,490318.0,205.4703,206.1442,205.2615,206.1347,490318.0
2021-06-07 15:00:00,217.19,217.62,216.9,216.91,978419.0,206.1347,206.5428,205.8594,205.8689,978419.0
2021-06-08 09:30:00,217.21,218.23,216.27,216.88,1234694.0,206.1537,207.1217,205.2615,205.8405,1234694.0
2021-06-08 10:00:00,216.84,216.86,215.71,215.77,994785.0,205.8025,205.8215,204.73,204.787,994785.0
2021-06-08 11:00:00,215.75,215.99,214.87,215.19,1035181.0,204.768,204.9958,203.9328,204.2365,1035181.0
2021-06-08 12:00:00,215.16,215.86,214.74,215.84,606481.0,204.208,204.8724,203.8094,204.8534,606481.0
2021-06-08 13:00:00,215.83,216.11,215.61,215.77,438304.0,204.8439,205.1096,204.6351,204.787,438304.0
2021-06-08 14:00:00,215.76,216.11,215.15,215.74,773714.0,204.7775,205.1096,204.1985,204.7585,773714.0
2021-06-08 15:00:00,215.75,216.05,215.52,215.82,965469.0,204.768,205.0527,204.5497,204.8344,965469.0
2021-06-09 09:30:00,215.21,216.57,215.07,215.88,1179743.0,204.2555,205.5462,204.1226,204.8914,1179743.0
2021-06-09 10:00:00,215.88,216.1,214.81,215.09,1046330.0,204.8914,205.1002,203.8758,204.1416,1046330.0
2021-06-09 11:00:00,215.08,215.46,214.82,214.95,862984.0,204.1321,204.4927,203.8853,204.0087,862984.0
2021-06-09 12:00:00,214.94,215.16,214.82,214.98,461904.0,203.9992,204.208,203.8853,204.0372,461904.0
2021-06-09 13:00:00,214.99,215.03,214.33,214.49,781778.0,204.0467,204.0846,203.4202,203.5721,781778.0
2021-06-09 14:00:00,214.51,214.74,214.12,214.17,632419.0,203.5911,203.8094,203.2209,203.2684,632419.0
2021-06-09 15:00:00,214.16,214.36,213.31,213.35,1961712.0,203.2589,203.4487,202.4522,202.4901,1961712.0
2021-06-10 09:30:00,213.5,214.8,212.66,214.33,1383905.0,202.6325,203.8663,201.8353,203.4202,1383905.0
2021-06-10 10:00:00,214.37,214.54,212.21,212.67,1521167.0,203.4582,203.6196,201.4082,201.8447,1521167.0
2021-06-10 11:00:00,212.68,213.42,212.43,213.08,897494.0,201.8542,202.5566,201.617,202.2339,897494.0
2021-06-10 12:00:00,213.09,214.05,212.95,213.55,669400.0,202.2434,203.1545,202.1105,202.68,669400.0
2021-06-10 13:00:00,213.54,213.72,213.06,213.67,604027.0,202.6705,202.8413,202.2149,202.7938,604027.0
2021-06-10 14:00:00,213.68,214.23,213.57,214.13,608036.0,202.8033,203.3253,202.6989,203.2304,608036.0
2021-06-10 15:00:00,214.12,214.26,212.85,213.05,1883131.0,203.2209,203.3538,202.0156,202.2054,1883131.0
2021-06-11 09:30:00,213.45,213.46,211.72,212.18,1445778.0,202.585,202.5945,200.9431,201.3797,1445778.0
2021-06-11 10:00:00,212.21,212.4,211.24,211.78,1525873.0,201.4082,201.5885,200.4875,201.0,1525873.0
2021-06-11 11:00:00,211.8,211.87,211.24,211.52,805795.0,201.019,201.0855,200.4875,200.7533,805795.0
2021-06-11 12:00:00,211.51,211.76,211.24,211.26,591305.0,200.7438,200.9811,200.4875,200.5065,591305.0
2021-06-11 13:00:00,211.28,211.39,211.0,211.16,804079.0,200.5255,200.6299,200.2598,200.4116,804079.0
2021-06-11 14:00:00,211.14,211.78,211.11,211.63,684432.0,200.3926,201.0,200.3642,200.8577,684432.0
2021-06-11 15:00:00,211.63,211.69,211.26,211.62,1866006.0,200.8577,200.9146,200.5065,200.8482,1866006.0
2021-06-14 09:30:00,212.25,214.3,212.24,214.25,1852014.0,201.4461,203.3918,201.4366,203.3443,1852014.0
2021-06-14 10:00:00,214.25,214.31,213.14,213.57,1175477.0,203.3443,203.4013,202.2908,202.6989,1175477.0
2021-06-14 11:00:00,213.56,213.6,212.71,213.58,939180.0,202.6894,202.7274,201.8827,202.7084,939180.0
2021-06-14 12:00:00,213.59,214.16,213.56,214.06,799706.0,202.7179,203.2589,202.6894,203.164,799706.0
2021-06-14 13:00:00,214.08,215.17,214.06,214.71,1073981.0,203.183,204.2175,203.164,203.7809,1073981.0
2021-06-14 14:00:00,214.72,214.8,214.16,214.2,502667.0,203.7904,203.8663,203.2589,203.2969,502667.0
2021-06-14 15:00:00,214.2,214.33,213.15,213.99,1524006.0,203.2969,203.4202,202.3003,203.0976,1524006.0
2021-06-15 09:30:00,214.05,214.49,212.06,212.21,1338712.0,203.1545,203.5721,201.2658,201.4082,1338712.0
2021-06-15 10:00:00,212.24,212.28,211.37,211.57,1142068.0,201.4366,201.4746,200.6109,200.8007,1142068.0
2021-06-15 11:00:00,211.55,211.62,210.49,210.76,1407969.0,200.7818,200.8482,199.7757,200.032,1407969.0
2021-06-15 12:00:00,210.74,210.95,209.64,210.15,1574422.0,200.013,200.2123,198.969,199.453,1574422.0
2021-06-15 13:00:00,210.16,210.64,210.03,210.37,770586.0,199.4625,199.9181,199.3391,199.6618,770586.0
2021-06-15 14:00:00,210.36,210.85,210.25,210.56,738394.0,199.6523,200.1174,199.5479,199.8421,738394.0
2021-06-15 15:00:00,210.56,210.56,210.08,210.08,1737571.0,199.8421,199.8421,199.3866,199.3866,1737571.0
2021-06-16 09:30:00,209.75,211.62,209.39,210.87,1097581.0,199.0734,200.8482,198.7317,200.1364,1097581.0
2021-06-16 10:00:00,210.87,211.6,210.5,211.19,730052.0,200.1364,200.8292,199.7852,200.4401,730052.0
2021-06-16 11:00:00,211.19,211.21,209.44,210.01,907862.0,200.4401,200.4591,198.7792,199.3201,907862.0
2021-06-16 12:00:00,210.02,210.07,209.4,210.03,844668.0,199.3296,199.3771,198.7412,199.3391,844668.0
2021-06-16 13:00:00,210.02,210.19,209.86,209.94,464769.0,199.3296,199.491,199.1778,199.2537,464769.0
2021-06-16 14:00:00,209.95,209.96,208.22,209.5,1550414.0,199.2632,199.2727,197.6213,198.8361,1550414.0
2021-06-16 15:00:00,209.51,210.49,209.33,209.36,1640890.0,198.8456,199.7757,198.6748,198.7032,1640890.0
2021-06-17 09:30:00,209.9,211.23,209.77,210.75,1291922.0,199.2157,200.478,199.0924,200.0225,1291922.0
2021-06-17 10:00:00,210.75,212.12,210.42,211.92,1344933.0,200.0225,201.3227,199.7093,201.1329,1344933.0
2021-06-17 11:00:00,211.91,212.39,211.17,211.22,1035123.0,201.1234,201.579,200.4211,200.4686,1035123.0
2021-06-17 12:00:00,211.26,211.5,210.13,210.69,931948.0,200.5065,200.7343,199.434,199.9655,931948.0
2021-06-17 13:00:00,210.7,212.2,210.61,211.99,695203.0,199.975,201.3987,199.8896,201.1994,695203.0
2021-06-17 14:00:00,211.99,212.49,211.77,212.39,660648.0,201.1994,201.6739,200.9906,201.579,660648.0
2021-06-17 15:00:00,212.37,212.46,211.5,211.73,1264187.0,201.56,201.6454,200.7343,200.9526,1264187.0
2021-06-18 09:30:00,212.01,212.57,210.59,212.34,1585372.0,201.2183,201.7498,199.8706,201.5315,1585372.0
2021-06-18 10:00:00,212.36,213.84,211.77,212.96,1651991.0,201.5505,202.9552,200.9906,202.12,1651991.0
2021-06-18 11:00:00,212.95,213.15,211.83,212.64,882213.0,202.1105,202.3003,201.0475,201.8163,882213.0
2021-06-18 12:00:00,212.63,213.04,212.45,212.96,576912.0,201.8068,202.1959,201.6359,202.12,576912.0
2021-06-18 13:00:00,212.96,213.11,212.36,212.67,479425.0,202.12,202.2623,201.5505,201.8447,479425.0
2021-06-18 14:00:00,212.67,212.95,211.53,211.56,622763.0,201.8447,202.1105,200.7628,200.7912,622763.0
2021-06-18 15:00:00,211.56,212.93,211.25,212.03,1605719.0,200.7912,202.0915,200.497,201.2373,1605719.0
2021-06-21 09:30:00,210.55,211.26,208.99,210.67,1679161.0,199.8327,200.5065,198.3521,199.9465,1679161.0
2021-06-21 10:00:00,210.7,211.2,209.76,211.01,1265106.0,199.975,200.4496,199.0829,200.2692,1265106.0
2021-06-21 11:00:00,211.03,211.73,210.86,211.21,611714.0,200.2882,200.9526,200.1269,200.4591,611714.0
2021-06-21 12:00:00,211.2,211.73,211.19,211.56,354865.0,200.4496,200.9526,200.4401,200.7912,354865.0
2021-06-21 13:00:00,211.58,211.78,211.11,211.23,392244.0,200.8102,201.0,200.3642,200.478,392244.0
2021-06-21 14:00:00,211.23,211.5,211.11,211.28,336831.0,200.478,200.7343,200.3642,200.5255,336831.0
2021-06-21 15:00:00,211.28,211.42,210.9,211.06,1359639.0,200.5255,200.6584,200.1648,200.3167,1359639.0
2021-06-22 09:30:00,210.42,211.45,210.06,210.38,993977.0,199.7093,200.6868,199.3676,199.6713,993977.0
2021-06-22 10:00:00,210.41,210.59,209.86,210.24,1220133.0,199.6998,199.8706,199.1778,199.5384,1220133.0
2021-06-22 11:00:00,210.25,211.07,210.06,210.38,828945.0,199.5479,200.3262,199.3676,199.6713,828945.0
2021-06-22 12:00:00,210.4,211.08,210.28,210.91,862837.0,199.6903,200.3357,199.5764,200.1743,862837.0
2021-06-22 13:00:00,210.89,211.3,210.75,211.15,726252.0,200.1554,200.5445,200.0225,200.4021,726252.0
2021-06-22 14:00:00,211.15,211.62,211.05,211.24,720826.0,200.4021,200.8482,200.3072,200.4875,720826.0
2021-06-22 15:00:00,211.23,211.66,211.01,211.34,1427551.0,200.478,200.8862,200.2692,200.5824,1427551.0
2021-06-23 09:30:00,214.19,215.71,213.13,215.48,2636534.0,203.2874,204.73,202.2813,204.5117,2636534.0
2021-06-23 10:00:00,215.47,216.33,214.6,214.86,2415981.0,204.5022,205.3184,203.6765,203.9233,2415981.0
2021-06-23 11:00:00,214.88,215.66,214.37,215.48,1228636.0,203.9423,204.6826,203.4582,204.5117,1228636.0
2021-06-23 12:00:00,215.48,215.52,214.0,214.48,1009249.0,204.5117,204.5497,203.107,203.5626,1009249.0
2021-06-23 13:00:00,214.49,214.82,214.09,214.78,461717.0,203.5721,203.8853,203.1925,203.8473,461717.0
2021-06-23 14:00:00,214.76,215.11,214.56,215.1,416275.0,203.8284,204.1605,203.6385,204.1511,416275.0
2021-06-23 15:00:00,215.08,215.52,214.51,214.9,1436188.0,204.1321,204.5497,203.5911,203.9612,1436188.0
2021-06-24 09:30:00,216.99,217.09,215.56,216.77,1304058.0,205.9449,206.0398,204.5876,205.736,1304058.0
2021-06-24 10:00:00,216.76,217.93,216.52,217.8,1385194.0,205.7266,206.837,205.4988,206.7136,1385194.0
2021-06-24 11:00:00,217.8,218.36,217.46,218.3,1160678.0,206.7136,207.2451,206.3909,207.1882,1160678.0
2021-06-24 12:00:00,218.3,219.58,218.21,218.53,1318844.0,207.1882,208.403,207.1028,207.4065,1318844.0
2021-06-24 13:00:00,218.54,219.13,217.88,218.36,1027401.0,207.416,207.9759,206.7895,207.2451,1027401.0
2021-06-24 14:00:00,218.35,218.5,217.88,218.34,495129.0,207.2356,207.378,206.7895,207.2261,495129.0
2021-06-24 15:00:00,218.35,218.61,217.29,218.38,1401436.0,207.2356,207.4824,206.2296,207.2641,1401436.0
2021-06-25 09:30:00,221.71,223.87,221.1,222.04,3357883.0,210.4246,212.4746,209.8456,210.7378,3357883.0
2021-06-25 10:00:00,222.04,223.7,221.72,223.06,1969502.0,210.7378,212.3133,210.4341,211.7059,1969502.0
2021-06-25 11:00:00,223.04,224.83,222.7,224.72,1794292.0,211.6869,213.3858,211.3642,213.2814,1794292.0
2021-06-25 12:00:00,224.73,224.94,223.84,224.84,1233623.0,213.2909,213.4902,212.4462,213.3953,1233623.0
2021-06-25 13:00:00,224.85,225.05,224.42,224.55,944006.0,213.4048,213.5946,212.9967,213.12,944006.0
2021-06-25 14:00:00,224.57,225.43,224.44,225.32,934594.0,213.139,213.9552,213.0156,213.8508,934594.0
2021-06-25 15:00:00,225.33,230.25,224.75,228.51,6026032.0,213.8603,218.5299,213.3099,216.8785,6026032.0
2021-06-28 09:30:00,229.5,230.89,227.96,228.76,2492623.0,217.8181,219.1373,216.3565,217.1157,2492623.0
2021-06-28 10:00:00,228.8,229.47,226.72,227.67,1685821.0,217.1537,217.7896,215.1796,216.0812,1685821.0
2021-06-28 11:00:00,227.66,228.0,226.73,227.45,832988.0,216.0717,216.3944,215.1891,215.8724,832988.0
2021-06-28 12:00:00,227.46,228.16,227.0,227.67,642597.0,215.8819,216.5463,215.4453,216.0812,642597.0
2021-06-28 13:00:00,227.63,227.68,227.12,227.58,557595.0,216.0433,216.0907,215.5592,215.9958,557595.0
2021-06-28 14:00:00,227.59,230.2,227.52,229.89,1255416.0,216.0053,218.4824,215.9389,218.1882,1255416.0
2021-06-28 15:00:00,229.86,230.09,228.55,228.57,1620786.0,218.1597,218.378,216.9164,216.9354,1620786.0
2021-06-29 09:30:00,226.7,227.65,225.63,227.26,1248991.0,215.1606,216.0622,214.1451,215.6921,1248991.0
2021-06-29 10:00:00,227.26,227.91,225.6,226.34,1049980.0,215.6921,216.309,214.1166,214.8189,1049980.0
2021-06-29 11:00:00,226.36,227.2,225.69,227.16,671648.0,214.8379,215.6351,214.202,215.5972,671648.0
2021-06-29 12:00:00,227.19,229.64,227.12,228.88,1110599.0,215.6257,217.9509,215.5592,217.2296,1110599.0
2021-06-29 13:00:00,228.9,229.41,228.32,228.9,513829.0,217.2486,217.7327,216.6981,217.2486,513829.0
2021-06-29 14:00:00,228.89,229.26,228.35,228.66,530059.0,217.2391,217.5903,216.7266,217.0208,530059.0
2021-06-29 15:00:00,228.66,229.59,228.49,229.4,1439293.0,217.0208,217.9035,216.8595,217.7232,1439293.0
2021-06-30 09:30:00,226.99,227.98,226.05,226.77,1373166.0,215.4358,216.3754,214.5437,215.227,1373166.0
2021-06-30 10:00:00,226.74,227.08,225.68,226.06,1180192.0,215.1986,215.5213,214.1925,214.5532,1180192.0
2021-06-30 11:00:00,226.07,227.09,226.05,226.74,680497.0,214.5627,215.5307,214.5437,215.1986,680497.0
2021-06-30 12:00:00,226.74,227.51,226.17,226.61,753788.0,215.1986,215.9294,214.6576,215.0752,753788.0
2021-06-30 13:00:00,226.61,227.09,226.44,226.75,395113.0,215.0752,215.5307,214.9138,215.2081,395113.0
2021-06-30 14:00:00,226.75,226.78,226.09,226.28,409366.0,215.2081,215.2365,214.5816,214.762,409366.0
2021-06-30 15:00:00,226.28,226.95,225.91,226.78,1475847.0,214.762,215.3979,214.4108,215.2365,1475847.0
2021-07-01 09:30:00,228.07,228.85,225.68,226.08,1376357.0,216.4609,217.2012,214.1925,214.5722,1376357.0
2021-07-01 10:00:00,226.09,227.0,223.42,224.32,1773810.0,214.5816,215.4453,212.0476,212.9017,1773810.0
2021-07-01 11:00:00,224.37,224.78,222.11,223.15,1793589.0,212.9492,213.3383,210.8042,211.7913,1793589.0
2021-07-01 12:00:00,223.12,223.13,221.62,221.8,992799.0,211.7628,211.7723,210.3392,210.51,992799.0
2021-07-01 13:00:00,221.78,222.49,221.63,222.02,955072.0,210.491,211.1649,210.3487,210.7188,955072.0
2021-07-01 14:00:00,222.02,222.73,221.8,221.84,826525.0,210.7188,211.3927,210.51,210.548,826525.0
2021-07-01 15:00:00,221.84,222.27,221.55,221.86,1590833.0,210.548,210.9561,210.2727,210.567,1590833.0
2021-07-02 09:30:00,219.16,219.5,216.64,217.14,2613975.0,208.0044,208.3271,205.6127,206.0872,2613975.0
2021-07-02 10:00:00,217.14,217.46,216.46,216.64,1704073.0,206.0872,206.3909,205.4418,205.6127,1704073.0
2021-07-02 11:00:00,216.65,218.14,216.56,217.82,976196.0,205.6222,207.0363,205.5367,206.7326,976196.0
2021-07-02 12:00:00,217.84,218.24,217.41,217.83,675234.0,206.7516,207.1312,206.3435,206.7421,675234.0
2021-07-02 13:00:00,217.85,218.29,217.55,217.79,602200.0,206.7611,207.1787,206.4763,206.7041,602200.0
2021-07-02 14:00:00,217.78,217.82,217.56,217.78,1059394.0,206.6946,206.7326,206.4858,206.6946,1059394.0
2021-07-02 15:00:00,217.78,217.95,217.74,217.79,1840870.0,206.6946,206.856,206.6567,206.7041,1840870.0
2021-07-06 09:30:00,215.24,215.4,212.04,212.54,4079249.0,204.2839,204.4358,201.2468,201.7214,4079249.0
2021-07-06 10:00:00,212.54,213.22,211.69,212.26,3123550.0,201.7214,202.3668,200.9146,201.4556,3123550.0
2021-07-06 11:00:00,212.26,212.43,210.71,210.79,2480750.0,201.4556,201.617,199.9845,200.0604,2480750.0
2021-07-06 12:00:00,210.78,210.82,209.37,210.1,2443654.0,200.051,200.0889,198.7127,199.4056,2443654.0
2021-07-06 13:00:00,210.07,210.82,209.76,210.64,1343297.0,199.3771,200.0889,199.0829,199.9181,1343297.0
2021-07-06 14:00:00,210.64,211.66,210.5,211.59,936943.0,199.9181,200.8862,199.7852,200.8197,936943.0
2021-07-06 15:00:00,211.55,211.78,211.2,211.53,2323901.0,200.7818,201.0,200.4496,200.7628,2323901.0
2021-07-07 09:30:00,211.61,212.05,209.7,209.81,2091838.0,200.8387,201.2563,199.0259,199.1303,2091838.0
2021-07-07 10:00:00,209.81,211.0,209.27,210.0,2382904.0,199.1303,200.2598,198.6178,199.3107,2382904.0
2021-07-07 11:00:00,209.99,210.36,209.42,209.87,1279580.0,199.3012,199.6523,198.7602,199.1873,1279580.0
2021-07-07 12:00:00,209.87,209.98,209.16,209.45,1460164.0,199.1873,199.2917,198.5134,198.7886,1460164.0
2021-07-07 13:00:00,209.45,209.52,208.76,208.94,1240414.0,198.7886,198.8551,198.1338,198.3046,1240414.0
2021-07-07 14:00:00,208.97,209.81,208.89,209.23,761245.0,198.3331,199.1303,198.2572,198.5798,761245.0
2021-07-07 15:00:00,209.24,209.4,207.82,207.93,3660081.0,198.5893,198.7412,197.2416,197.346,3660081.0
2021-07-08 09:30:00,201.75,202.28,198.26,199.89,5900963.0,191.4806,191.9836,188.1682,189.7153,5900963.0
2021-07-08 10:00:00,199.89,200.37,199.05,199.73,5507851.0,189.7153,190.1708,188.918,189.5634,5507851.0
2021-07-08 11:00:00,199.75,200.7,199.52,200.42,2714760.0,189.5824,190.484,189.3641,190.2183,2714760.0
2021-07-08 12:00:00,200.42,200.52,199.72,199.85,2146953.0,190.2183,190.3132,189.5539,189.6773,2146953.0
2021-07-08 13:00:00,199.85,200.49,199.6,200.46,2106902.0,189.6773,190.2847,189.44,190.2563,2106902.0
2021-07-08 14:00:00,200.47,201.43,199.91,200.29,2555770.0,190.2657,191.1769,189.7343,190.0949,2555770.0
2021-07-08 15:00:00,200.29,200.58,199.61,200.0,3493829.0,190.0949,190.3701,189.4495,189.8197,3493829.0
2021-07-09 09:30:00,202.05,204.07,201.5,203.63,2517103.0,191.7653,193.6825,191.2433,193.2649,2517103.0
2021-07-09 10:00:00,203.63,205.57,203.16,204.56,2756861.0,193.2649,195.1061,192.8188,194.1476,2756861.0
2021-07-09 11:00:00,204.55,206.25,204.52,206.24,1726947.0,194.1381,195.7515,194.1096,195.742,1726947.0
2021-07-09 12:00:00,206.25,207.05,205.89,206.19,1291719.0,195.7515,196.5108,195.4099,195.6946,1291719.0
2021-07-09 13:00:00,206.19,206.7,206.05,206.59,849751.0,195.6946,196.1786,195.5617,196.0742,849751.0
2021-07-09 14:00:00,206.59,207.22,206.3,207.09,1204952.0,196.0742,196.6722,195.799,196.5488,1204952.0
2021-07-09 15:00:00,207.08,207.27,205.85,206.0,2345442.0,196.5393,196.7196,195.3719,195.5143,2345442.0
2021-07-12 09:30:00,203.9,206.13,203.02,205.5,1785039.0,193.5212,195.6376,192.6859,195.0397,1785039.0
2021-07-12 10:00:00,205.5,205.5,203.18,204.93,1955321.0,195.0397,195.0397,192.8378,194.4987,1955321.0
2021-07-12 11:00:00,204.92,205.96,204.86,205.81,952159.0,194.4892,195.4763,194.4323,195.3339,952159.0
2021-07-12 12:00:00,205.78,206.46,205.41,206.03,685755.0,195.3055,195.9508,194.9543,195.5427,685755.0
2021-07-12 13:00:00,206.03,206.39,205.53,205.74,514368.0,195.5427,195.8844,195.0682,195.2675,514368.0
2021-07-12 14:00:00,205.74,206.08,205.23,205.38,551069.0,195.2675,195.5902,194.7835,194.9258,551069.0
2021-07-12 15:00:00,205.39,206.38,205.3,205.48,1711425.0,194.9353,195.8749,194.8499,195.0207,1711425.0
2021-07-13 09:30:00,209.23,211.21,208.19,210.58,2948972.0,198.5798,200.4591,197.5928,199.8611,2948972.0
2021-07-13 10:00:00,210.61,212.0,209.68,210.43,2804138.0,199.8896,201.2089,199.0069,199.7188,2804138.0
2021-07-13 11:00:00,210.44,211.72,210.14,211.48,1601207.0,199.7283,200.9431,199.4435,200.7153,1601207.0
2021-07-13 12:00:00,211.48,212.81,210.87,212.14,1662225.0,200.7153,201.9776,200.1364,201.3417,1662225.0
2021-07-13 13:00:00,212.14,212.22,209.77,209.92,1099935.0,201.3417,201.4177,199.0924,199.2347,1099935.0
2021-07-13 14:00:00,209.9,210.49,209.17,210.45,980291.0,199.2157,199.7757,198.5229,199.7377,980291.0
2021-07-13 15:00:00,210.42,210.5,209.38,209.53,1589921.0,199.7093,199.7852,198.7222,198.8646,1589921.0
2021-07-14 09:30:00,215.5,216.35,212.84,214.32,3808192.0,204.5307,205.3374,202.0061,203.4108,3808192.0
2021-07-14 10:00:00,214.33,215.19,212.85,213.0,2239093.0,203.4202,204.2365,202.0156,202.1579,2239093.0
2021-07-14 11:00:00,213.03,213.69,211.66,211.86,1303658.0,202.1864,202.8128,200.8862,201.076,1303658.0
2021-07-14 12:00:00,211.85,212.74,211.84,212.39,1082326.0,201.0665,201.9112,201.057,201.579,1082326.0
2021-07-14 13:00:00,212.4,212.49,211.51,211.63,656769.0,201.5885,201.6739,200.7438,200.8577,656769.0
2021-07-14 14:00:00,211.64,212.06,211.03,211.93,1019203.0,200.8672,201.2658,200.2882,201.1424,1019203.0
2021-07-14 15:00:00,211.97,212.1,211.32,211.5,2019732.0,201.1804,201.3038,200.5635,200.7343,2019732.0
2021-07-15 09:30:00,215.11,216.6,213.65,216.25,2974334.0,204.1605,205.5747,202.7749,205.2425,2974334.0
2021-07-15 10:00:00,216.27,216.48,213.46,213.83,1958875.0,205.2615,205.4608,202.5945,202.9457,1958875.0
2021-07-15 11:00:00,213.82,214.8,213.71,214.02,1025130.0,202.9362,203.8663,202.8318,203.126,1025130.0
2021-07-15 12:00:00,214.01,214.14,213.16,214.04,1049135.0,203.1165,203.2399,202.3098,203.145,1049135.0
2021-07-15 13:00:00,214.04,214.21,213.23,213.3,730302.0,203.145,203.3064,202.3762,202.4427,730302.0
2021-07-15 14:00:00,213.3,215.16,213.29,214.95,976755.0,202.4427,204.208,202.4332,204.0087,976755.0
2021-07-15 15:00:00,214.96,215.24,214.39,214.76,1563679.0,204.0182,204.2839,203.4772,203.8284,1563679.0
2021-07-16 09:30:00,214.85,215.2,212.41,212.65,1385441.0,203.9138,204.246,201.598,201.8258,1385441.0
2021-07-16 10:00:00,212.64,213.49,211.53,212.56,1888291.0,201.8163,202.623,200.7628,201.7403,1888291.0
2021-07-16 11:00:00,212.6,213.03,212.19,212.44,910713.0,201.7783,202.1864,201.3892,201.6265,910713.0
2021-07-16 12:00:00,212.44,212.69,211.63,212.04,653331.0,201.6265,201.8637,200.8577,201.2468,653331.0
2021-07-16 13:00:00,212.05,212.35,211.75,211.81,446571.0,201.2563,201.541,200.9716,201.0285,446571.0
2021-07-16 14:00:00,211.82,212.2,211.65,211.86,651805.0,201.038,201.3987,200.8767,201.076,651805.0
2021-07-16 15:00:00,211.86,212.16,211.46,212.13,1807742.0,201.076,201.3607,200.6963,201.3322,1807742.0
2021-07-19 09:30:00,206.1,206.41,203.33,204.58,2296249.0,195.6092,195.9034,192.9802,194.1665,2296249.0
2021-07-19 10:00:00,204.56,206.35,203.24,206.35,2682597.0,194.1476,195.8464,192.8947,195.8464,2682597.0
2021-07-19 11:00:00,206.34,207.9,206.31,207.68,1221873.0,195.837,197.3175,195.8085,197.1087,1221873.0
2021-07-19 12:00:00,207.68,207.7,206.28,206.72,821868.0,197.1087,197.1277,195.78,196.1976,821868.0
2021-07-19 13:00:00,206.71,208.46,206.7,207.97,712150.0,196.1881,197.849,196.1786,197.384,712150.0
2021-07-19 14:00:00,207.96,209.05,207.9,208.14,711516.0,197.3745,198.409,197.3175,197.5453,711516.0
2021-07-19 15:00:00,208.14,209.08,207.57,208.92,1663536.0,197.5453,198.4375,197.0043,198.2856,1663536.0
2021-07-20 09:30:00,209.0,209.72,207.46,207.99,1030121.0,198.3616,199.0449,196.8999,197.403,1030121.0
2021-07-20 10:00:00,207.98,210.1,207.68,209.49,1032018.0,197.3935,199.4056,197.1087,198.8266,1032018.0
2021-07-20 11:00:00,209.5,210.18,209.08,209.69,818842.0,198.8361,199.4815,198.4375,199.0164,818842.0
2021-07-20 12:00:00,209.68,209.85,208.56,209.0,651590.0,199.0069,199.1683,197.944,198.3616,651590.0
2021-07-20 13:00:00,209.02,210.0,208.83,209.94,930712.0,198.3805,199.3107,198.2002,199.2537,930712.0
2021-07-20 14:00:00,209.94,210.75,209.78,210.7,606144.0,199.2537,200.0225,199.1019,199.975,606144.0
2021-07-20 15:00:00,210.71,211.5,210.52,210.68,1207514.0,199.9845,200.7343,199.8042,199.956,1207514.0
2021-07-21 09:30:00,209.15,210.67,208.42,210.2,963239.0,198.5039,199.9465,197.8111,199.5005,963239.0
2021-07-21 10:00:00,210.21,210.35,209.47,210.04,956529.0,199.51,199.6428,198.8076,199.3486,956529.0
2021-07-21 11:00:00,210.03,211.46,209.94,210.89,1147095.0,199.3391,200.6963,199.2537,200.1554,1147095.0
2021-07-21 12:00:00,210.85,211.85,210.53,210.54,609791.0,200.1174,201.0665,199.8137,199.8232,609791.0
2021-07-21 13:00:00,210.51,211.19,210.39,210.85,394113.0,199.7947,200.4401,199.6808,200.1174,394113.0
2021-07-21 14:00:00,210.85,210.87,210.36,210.4,421188.0,200.1174,200.1364,199.6523,199.6903,421188.0
2021-07-21 15:00:00,210.4,211.12,210.39,211.07,886118.0,199.6903,200.3736,199.6808,200.3262,886118.0
2021-07-22 09:30:00,212.64,216.39,212.6,215.81,2287054.0,201.8163,205.3754,201.7783,204.8249,2287054.0
2021-07-22 10:00:00,215.86,216.06,213.93,214.09,1810938.0,204.8724,205.0622,203.0406,203.1925,1810938.0
2021-07-22 11:00:00,214.1,215.07,213.76,214.17,757878.0,203.202,204.1226,202.8793,203.2684,757878.0
2021-07-22 12:00:00,214.21,214.32,213.56,213.97,390636.0,203.3064,203.4108,202.6894,203.0786,390636.0
2021-07-22 13:00:00,213.99,214.23,213.81,214.02,337104.0,203.0976,203.3253,202.9267,203.126,337104.0
2021-07-22 14:00:00,214.04,214.21,213.85,214.15,496660.0,203.145,203.3064,202.9647,203.2494,496660.0
2021-07-22 15:00:00,214.15,214.29,213.82,214.04,1119246.0,203.2494,203.3823,202.9362,203.145,1119246.0
2021-07-23 09:30:00,206.29,206.74,203.56,206.19,4534380.0,195.7895,196.2166,193.1985,195.6946,4534380.0
2021-07-23 10:00:00,206.09,206.71,203.6,204.47,3314699.0,195.5997,196.1881,193.2364,194.0621,3314699.0
2021-07-23 11:00:00,204.48,204.7,203.87,204.02,2511234.0,194.0716,194.2804,193.4927,193.635,2511234.0
2021-07-23 12:00:00,204.03,205.3,203.92,205.09,2005882.0,193.6445,194.8499,193.5401,194.6506,2005882.0
2021-07-23 13:00:00,205.09,205.66,204.87,204.88,1565976.0,194.6506,195.1916,194.4418,194.4513,1565976.0
2021-07-23 14:00:00,204.89,205.6,204.79,205.52,1852756.0,194.4608,195.1346,194.3659,195.0587,1852756.0
2021-07-23 15:00:00,205.52,206.89,205.09,206.53,2599611.0,195.0587,196.359,194.6506,196.0173,2599611.0
2021-07-26 09:30:00,198.37,198.58,194.84,198.09,7444682.0,188.2726,188.472,184.9223,188.0069,7444682.0
2021-07-26 10:00:00,198.12,198.55,195.23,195.34,7613581.0,188.0354,188.4435,185.2925,185.3969,7613581.0
2021-07-26 11:00:00,195.34,195.39,192.65,192.86,7031105.0,185.3969,185.4443,182.8438,183.0431,7031105.0
2021-07-26 12:00:00,192.85,193.0,190.88,192.39,6483782.0,183.0336,183.176,181.1639,182.597,6483782.0
2021-07-26 13:00:00,192.4,193.12,191.56,191.8,3851484.0,182.6065,183.2899,181.8093,182.0371,3851484.0
2021-07-26 14:00:00,191.78,192.8,191.48,192.5,2947530.0,182.0181,182.9862,181.7334,182.7014,2947530.0
2021-07-26 15:00:00,192.5,192.73,191.31,191.86,6653617.0,182.7014,182.9197,181.572,182.094,6653617.0
2021-07-27 09:30:00,183.59,186.9,182.8,184.78,10533977.0,174.245,177.3865,173.4952,175.3744,10533977.0
2021-07-27 10:00:00,184.73,185.33,182.66,183.73,9055428.0,175.3269,175.8964,173.3623,174.3778,9055428.0
2021-07-27 11:00:00,183.72,184.1,180.22,182.39,6663960.0,174.3683,174.729,171.0465,173.106,6663960.0
2021-07-27 12:00:00,182.36,182.49,180.14,180.19,4005999.0,173.0776,173.201,170.9706,171.018,4005999.0
2021-07-27 13:00:00,180.18,181.76,179.67,181.24,4411225.0,171.0085,172.5081,170.5245,172.0146,4411225.0
2021-07-27 14:00:00,181.26,184.34,180.68,184.28,4079219.0,172.0336,174.9568,171.4831,174.8998,4079219.0
2021-07-27 15:00:00,184.28,186.36,183.71,186.06,5583821.0,174.8998,176.874,174.3589,176.5892,5583821.0
2021-07-28 09:30:00,190.23,192.6,189.76,192.11,5446940.0,180.547,182.7963,180.1009,182.3313,5446940.0
2021-07-28 10:00:00,192.09,194.78,191.12,193.73,5000159.0,182.3123,184.8654,181.3917,183.8688,5000159.0
2021-07-28 11:00:00,193.75,196.42,193.35,194.72,4262292.0,183.8878,186.4219,183.5082,184.8084,4262292.0
2021-07-28 12:00:00,194.72,195.5,194.15,194.58,2187439.0,184.8084,185.5487,184.2674,184.6756,2187439.0
2021-07-28 13:00:00,194.59,195.92,193.68,194.2,2103768.0,184.685,185.9473,183.8214,184.3149,2103768.0
2021-07-28 14:00:00,194.24,196.2,193.5,195.9,2195227.0,184.3529,186.2131,183.6505,185.9284,2195227.0
2021-07-28 15:00:00,195.9,198.0,195.78,196.02,3809951.0,185.9284,187.9215,185.8145,186.0423,3809951.0
2021-07-29 09:30:00,200.88,201.14,196.14,196.25,4540643.0,190.6549,190.9016,186.1562,186.2606,4540643.0
2021-07-29 10:00:00,196.29,198.61,194.91,197.8,3970073.0,186.2985,188.5004,184.9888,187.7317,3970073.0
2021-07-29 11:00:00,197.85,198.96,196.96,197.93,1918946.0,187.7791,188.8326,186.9344,187.855,1918946.0
2021-07-29 12:00:00,197.97,199.08,197.53,198.35,1364847.0,187.893,188.9465,187.4754,188.2537,1364847.0
2021-07-29 13:00:00,198.33,199.03,198.21,198.76,1129373.0,188.2347,188.899,188.1208,188.6428,1129373.0
2021-07-29 14:00:00,198.76,199.28,198.02,198.79,1202404.0,188.6428,189.1363,187.9405,188.6713,1202404.0
2021-07-29 15:00:00,198.79,199.04,197.42,197.46,2297937.0,188.6713,188.9085,187.371,187.409,2297937.0
2021-07-30 09:30:00,190.6,194.7,190.49,194.25,2737028.0,180.8981,184.7894,180.7937,184.3624,2737028.0
2021-07-30 10:00:00,194.27,195.16,193.68,194.89,2180701.0,184.3813,185.226,183.8214,184.9698,2180701.0
2021-07-30 11:00:00,194.86,195.58,194.22,195.0,1793737.0,184.9413,185.6247,184.3339,185.0742,1793737.0
2021-07-30 12:00:00,195.01,196.05,194.72,194.91,1403295.0,185.0837,186.0707,184.8084,184.9888,1403295.0
2021-07-30 13:00:00,194.94,195.31,194.22,194.5,846376.0,185.0172,185.3684,184.3339,184.5996,846376.0
2021-07-30 14:00:00,194.5,194.52,193.87,193.92,926566.0,184.5996,184.6186,184.0017,184.0492,926566.0
2021-07-30 15:00:00,193.92,195.48,193.91,195.18,2143119.0,184.0492,185.5297,184.0397,185.245,2143119.0
2021-08-02 09:30:00,196.27,199.76,196.25,198.93,2273167.0,186.2795,189.5919,186.2606,188.8041,2273167.0
2021-08-02 10:00:00,198.91,202.07,198.9,201.83,3145785.0,188.7852,191.7843,188.7757,191.5565,3145785.0
2021-08-02 11:00:00,201.83,201.87,200.56,201.09,1604247.0,191.5565,191.5945,190.3512,190.8542,1604247.0
2021-08-02 12:00:00,201.08,201.53,200.16,201.4,1243759.0,190.8447,191.2718,189.9715,191.1484,1243759.0
2021-08-02 13:00:00,201.39,201.9,200.91,200.99,1037513.0,191.1389,191.623,190.6833,190.7593,1037513.0
2021-08-02 14:00:00,201.02,201.13,200.31,200.61,955667.0,190.7878,190.8922,190.1139,190.3986,955667.0
2021-08-02 15:00:00,200.61,200.99,199.6,200.06,2566361.0,190.3986,190.7593,189.44,189.8766,2566361.0
2021-08-03 09:30:00,195.01,195.36,192.0,192.5,4130577.0,185.0837,185.4159,182.2269,182.7014,4130577.0
2021-08-03 10:00:00,192.51,197.27,192.42,196.4,3730582.0,182.7109,187.2286,182.6255,186.4029,3730582.0
2021-08-03 11:00:00,196.43,197.44,195.21,195.92,1984641.0,186.4314,187.39,185.2735,185.9473,1984641.0
2021-08-03 12:00:00,195.9,196.38,194.91,196.06,951128.0,185.9284,186.3839,184.9888,186.0802,951128.0
2021-08-03 13:00:00,196.12,196.65,195.43,195.87,747104.0,186.1372,186.6402,185.4823,185.8999,747104.0
2021-08-03 14:00:00,195.92,196.64,195.31,195.86,831179.0,185.9473,186.6307,185.3684,185.8904,831179.0
2021-08-03 15:00:00,195.85,197.39,195.85,197.34,1911648.0,185.8809,187.3425,185.8809,187.2951,1911648.0
2021-08-04 09:30:00,197.49,202.6,196.91,201.95,3430257.0,187.4374,192.2873,186.887,191.6704,3430257.0
2021-08-04 10:00:00,201.95,202.93,200.61,201.88,3598074.0,191.6704,192.6005,190.3986,191.604,3598074.0
2021-08-04 11:00:00,201.94,202.68,201.26,202.14,1302292.0,191.6609,192.3633,191.0155,191.8507,1302292.0
2021-08-04 12:00:00,202.14,203.28,201.8,202.17,1353226.0,191.8507,192.9327,191.528,191.8792,1353226.0
2021-08-04 13:00:00,202.23,202.61,201.56,201.88,2552104.0,191.9362,192.2968,191.3003,191.604,2552104.0
2021-08-04 14:00:00,201.87,202.15,200.35,200.49,1052050.0,191.5945,191.8602,190.1519,190.2847,1052050.0
2021-08-04 15:00:00,200.5,202.0,200.44,200.72,2194146.0,190.2942,191.7179,190.2373,190.503,2194146.0
2021-08-05 09:30:00,199.27,199.73,197.64,199.49,1529585.0,189.1268,189.5634,187.5798,189.3356,1529585.0
2021-08-05 10:00:00,199.53,200.29,198.84,199.34,1155606.0,189.3736,190.0949,188.7187,189.1933,1155606.0
2021-08-05 11:00:00,199.36,200.04,198.83,199.02,799359.0,189.2122,189.8576,188.7092,188.8896,799359.0
2021-08-05 12:00:00,199.03,199.67,198.9,199.62,641933.0,188.899,189.5065,188.7757,189.459,641933.0
2021-08-05 13:00:00,199.6,199.65,199.02,199.15,564870.0,189.44,189.4875,188.8896,189.0129,564870.0
2021-08-05 14:00:00,199.13,199.35,199.01,199.05,545648.0,188.994,189.2028,188.8801,188.918,545648.0
2021-08-05 15:00:00,199.06,199.29,198.43,199.28,1454144.0,188.9275,189.1458,188.3296,189.1363,1454144.0
2021-08-06 09:30:00,199.25,199.32,196.92,198.15,1458286.0,189.1078,189.1743,186.8964,188.0638,1458286.0
2021-08-06 10:00:00,198.13,198.32,196.38,196.4,1411613.0,188.0449,188.2252,186.3839,186.4029,1411613.0
2021-08-06 11:00:00,196.42,196.94,195.86,196.41,1121017.0,186.4219,186.9154,185.8904,186.4124,1121017.0
2021-08-06 12:00:00,196.41,196.79,195.99,196.65,879959.0,186.4124,186.7731,186.0138,186.6402,879959.0
2021-08-06 13:00:00,196.65,197.4,196.39,197.3,673454.0,186.6402,187.352,186.3934,187.2571,673454.0
2021-08-06 14:00:00,197.32,197.39,196.68,196.69,621828.0,187.2761,187.3425,186.6687,186.6782,621828.0
2021-08-06 15:00:00,196.68,196.73,195.68,196.41,2372165.0,186.6687,186.7161,185.7196,186.4124,2372165.0
2021-08-09 09:30:00,194.98,195.5,192.82,194.45,2395458.0,185.0552,185.5487,183.0051,184.5522,2395458.0
2021-08-09 10:00:00,194.5,195.22,193.62,194.54,2078577.0,184.5996,185.283,183.7644,184.6376,2078577.0
2021-08-09 11:00:00,194.59,195.03,194.36,194.74,1452027.0,184.685,185.1027,184.4668,184.8274,1452027.0
2021-08-09 12:00:00,194.75,194.76,193.93,194.47,1244588.0,184.8369,184.8464,184.0586,184.5712,1244588.0
2021-08-09 13:00:00,194.49,194.75,194.13,194.69,974382.0,184.5901,184.8369,184.2485,184.78,974382.0
2021-08-09 14:00:00,194.69,194.98,194.33,194.89,895369.0,184.78,185.0552,184.4383,184.9698,895369.0
2021-08-09 15:00:00,194.89,195.25,194.31,195.24,1644093.0,184.9698,185.3115,184.4193,185.302,1644093.0
2021-08-10 09:30:00,197.27,198.45,196.5,197.39,1640746.0,187.2286,188.3486,186.4978,187.3425,1640746.0
2021-08-10 10:00:00,197.43,197.43,195.16,195.6,1511561.0,187.3805,187.3805,185.226,185.6436,1511561.0
2021-08-10 11:00:00,195.54,196.48,195.07,196.04,835636.0,185.5867,186.4788,185.1406,186.0612,835636.0
2021-08-10 12:00:00,196.02,196.32,195.91,196.0,445359.0,186.0423,186.327,185.9379,186.0233,445359.0
2021-08-10 13:00:00,195.99,196.31,195.8,195.99,527118.0,186.0138,186.3175,185.8335,186.0138,527118.0
2021-08-10 14:00:00,195.99,196.46,195.71,196.28,648663.0,186.0138,186.4599,185.748,186.289,648663.0
2021-08-10 15:00:00,196.28,196.3,195.43,195.73,1049312.0,186.289,186.308,185.4823,185.767,1049312.0
2021-08-11 09:30:00,196.6,196.86,195.8,196.32,1171550.0,186.5927,186.8395,185.8335,186.327,1171550.0
2021-08-11 10:00:00,196.29,196.92,195.53,195.88,1053051.0,186.2985,186.8964,185.5772,185.9094,1053051.0
2021-08-11 11:00:00,195.86,195.97,194.73,194.91,844963.0,185.8904,185.9948,184.8179,184.9888,844963.0
2021-08-11 12:00:00,194.88,195.52,194.76,195.51,566973.0,184.9603,185.5677,184.8464,185.5582,566973.0
2021-08-11 13:00:00,195.51,195.86,194.96,195.09,609693.0,185.5582,185.8904,185.0362,185.1596,609693.0
2021-08-11 14:00:00,195.07,195.41,194.98,195.06,550917.0,185.1406,185.4633,185.0552,185.1311,550917.0
2021-08-11 15:00:00,195.08,195.35,194.81,194.87,1146859.0,185.1501,185.4064,184.8938,184.9508,1146859.0
2021-08-12 09:30:00,191.17,192.98,189.68,190.62,2397762.0,181.4391,183.157,180.025,180.9171,2397762.0
2021-08-12 10:00:00,190.62,191.72,189.96,191.7,1625071.0,180.9171,181.9611,180.2907,181.9422,1625071.0
2021-08-12 11:00:00,191.7,191.99,190.96,191.08,1096364.0,181.9422,182.2174,181.2398,181.3537,1096364.0
2021-08-12 12:00:00,191.07,191.37,190.72,190.84,873748.0,181.3442,181.629,181.012,181.1259,873748.0
2021-08-12 13:00:00,190.83,190.94,190.31,190.88,697363.0,181.1164,181.2208,180.6229,181.1639,697363.0
2021-08-12 14:00:00,190.87,191.3,190.78,191.26,723998.0,181.1544,181.5625,181.069,181.5246,723998.0
2021-08-12 15:00:00,191.26,191.76,191.17,191.65,1421369.0,181.5246,181.9991,181.4391,181.8947,1421369.0
2021-08-13 09:30:00,188.61,188.71,186.71,187.59,2556894.0,179.0094,179.1043,177.2062,178.0414,2556894.0
2021-08-13 10:00:00,187.63,189.26,187.4,187.86,2069861.0,178.0793,179.6264,177.861,178.2976,2069861.0
2021-08-13 11:00:00,187.86,188.36,187.03,187.18,1665268.0,178.2976,178.7722,177.5099,177.6522,1665268.0
2021-08-13 12:00:00,187.17,187.28,186.72,186.93,1383312.0,177.6427,177.7471,177.2156,177.415,1383312.0
2021-08-13 13:00:00,186.94,188.08,186.91,187.85,1052056.0,177.4244,178.5064,177.396,178.2881,1052056.0
2021-08-13 14:00:00,187.84,187.99,187.43,187.68,551416.0,178.2786,178.421,177.8895,178.1268,551416.0
2021-08-13 15:00:00,187.69,188.66,187.56,188.62,1583113.0,178.1363,179.0569,178.0129,179.0189,1583113.0
2021-08-16 09:30:00,185.0,186.26,183.05,183.16,3243927.0,175.5832,176.7791,173.7325,173.8369,3243927.0
2021-08-16 10:00:00,183.14,183.62,181.51,182.72,3821546.0,173.8179,174.2734,172.2708,173.4193,3821546.0
2021-08-16 11:00:00,182.72,183.28,181.51,183.08,1995059.0,173.4193,173.9507,172.2708,173.7609,1995059.0
2021-08-16 12:00:00,183.06,183.07,182.35,182.71,1092676.0,173.7419,173.7514,173.0681,173.4098,1092676.0
2021-08-16 13:00:00,182.73,183.58,182.32,183.48,943655.0,173.4287,174.2355,173.0396,174.1406,943655.0
2021-08-16 14:00:00,183.46,183.83,182.83,182.89,1452671.0,174.1216,174.4727,173.5237,173.5806,1452671.0
2021-08-16 15:00:00,182.87,183.0,182.44,182.7,3242895.0,173.5616,173.685,173.1535,173.4003,3242895.0
2021-08-17 09:30:00,175.92,177.89,174.47,176.36,5082778.0,166.9654,168.8351,165.5892,167.383,5082778.0
2021-08-17 10:00:00,176.34,177.77,174.81,176.76,5418582.0,167.364,168.7212,165.9119,167.7626,5418582.0
2021-08-17 11:00:00,176.76,177.0,174.88,174.9,3022208.0,167.7626,167.9904,165.9783,165.9973,3022208.0
2021-08-17 12:00:00,174.89,175.35,173.5,173.55,3330483.0,165.9878,166.4244,164.6686,164.716,3330483.0
2021-08-17 13:00:00,173.54,174.65,173.52,174.05,2759926.0,164.7065,165.76,164.6875,165.1906,2759926.0
2021-08-17 14:00:00,174.03,174.53,173.76,174.11,2877257.0,165.1716,165.6461,164.9153,165.2475,2877257.0
2021-08-17 15:00:00,174.13,174.22,173.15,173.73,5187601.0,165.2665,165.3519,164.3364,164.8869,5187601.0
2021-08-18 09:30:00,174.12,174.9,172.88,173.93,3916763.0,165.257,165.9973,164.0801,165.0767,3916763.0
2021-08-18 10:00:00,173.93,174.18,172.16,173.18,4633099.0,165.0767,165.314,163.3968,164.3649,4633099.0
2021-08-18 11:00:00,173.17,174.89,172.88,174.2,3928789.0,164.3554,165.9878,164.0801,165.3329,3928789.0
2021-08-18 12:00:00,174.2,175.36,174.02,174.71,3018484.0,165.3329,166.4339,165.1621,165.817,3018484.0
2021-08-18 13:00:00,174.73,174.95,174.04,174.47,1593571.0,165.836,166.0448,165.1811,165.5892,1593571.0
2021-08-18 14:00:00,174.44,175.0,173.7,174.74,1418185.0,165.5607,166.0922,164.8584,165.8454,1418185.0
2021-08-18 15:00:00,174.75,175.0,172.11,172.34,5044862.0,165.8549,166.0922,163.3493,163.5676,5044862.0
2021-08-19 09:30:00,166.7,167.1,165.0,166.44,6623329.0,158.2147,158.5943,156.6012,157.9679,6623329.0
2021-08-19 10:00:00,166.44,167.27,161.69,162.67,10796364.0,157.9679,158.7557,153.4597,154.3898,10796364.0
2021-08-19 11:00:00,162.64,163.65,161.15,162.38,7201602.0,154.3614,155.3199,152.9472,154.1146,7201602.0
2021-08-19 12:00:00,162.39,162.99,161.64,162.67,4650450.0,154.1241,154.6935,153.4123,154.3898,4650450.0
2021-08-19 13:00:00,162.67,163.12,160.61,160.8,4656104.0,154.3898,154.8169,152.4347,152.615,4656104.0
2021-08-19 14:00:00,160.76,161.06,159.51,160.79,6598569.0,152.5771,152.8618,151.3907,152.6055,6598569.0
2021-08-19 15:00:00,160.8,161.88,159.81,160.54,8186840.0,152.615,153.64,151.6754,152.3682,8186840.0
2021-08-20 09:30:00,164.12,166.93,163.57,166.67,7944323.0,155.766,158.433,155.244,158.1862,7944323.0
2021-08-20 10:00:00,166.65,166.91,162.73,163.02,8062750.0,158.1672,158.414,154.4468,154.722,8062750.0
2021-08-20 11:00:00,162.99,163.13,160.25,160.52,8055246.0,154.6935,154.8264,152.093,152.3493,8055246.0
2021-08-20 12:00:00,160.52,161.28,159.56,159.97,6545441.0,152.3493,153.0706,151.4381,151.8273,6545441.0
2021-08-20 13:00:00,159.97,160.05,158.03,158.36,7173713.0,151.8273,151.9032,149.986,150.2992,7173713.0
2021-08-20 14:00:00,158.38,158.64,155.5,156.67,9680120.0,150.3182,150.565,147.5848,148.6952,9680120.0
2021-08-20 15:00:00,156.65,158.04,155.93,158.0,10455292.0,148.6763,149.9955,147.9929,149.9575,10455292.0
2021-08-23 09:30:00,159.28,159.93,153.3,153.66,10890909.0,151.1724,151.7893,145.4968,145.8385,10890909.0
2021-08-23 10:00:00,153.75,155.5,152.8,155.06,12695200.0,145.9239,147.5848,145.0222,147.1672,12695200.0
2021-08-23 11:00:00,155.04,156.55,153.21,155.96,10066341.0,147.1482,148.5813,145.4114,148.0214,10066341.0
2021-08-23 12:00:00,155.95,158.6,154.72,157.75,10047707.0,148.0119,150.527,146.8445,149.7203,10047707.0
2021-08-23 13:00:00,157.73,159.57,157.71,159.22,7350459.0,149.7013,151.4476,149.6823,151.1154,7350459.0
2021-08-23 14:00:00,159.23,160.35,158.42,158.63,7591828.0,151.1249,152.1879,150.3562,150.5555,7591828.0
2021-08-23 15:00:00,158.64,161.27,158.25,161.15,9309169.0,150.565,153.0611,150.1948,152.9472,9309169.0
2021-08-24 09:30:00,169.04,171.29,168.15,170.31,12057400.0,160.4356,162.5711,159.5909,161.6409,12057400.0
2021-08-24 10:00:00,170.33,173.66,169.27,173.49,11542375.0,161.6599,164.8204,160.6539,164.6591,11542375.0
2021-08-24 11:00:00,173.53,174.16,171.4,172.39,7603169.0,164.697,165.295,162.6755,163.6151,7603169.0
2021-08-24 12:00:00,172.39,172.47,171.3,172.17,3875907.0,163.6151,163.691,162.5805,163.4063,3875907.0
2021-08-24 13:00:00,172.2,172.34,170.81,171.62,4147232.0,163.4347,163.5676,162.1155,162.8843,4147232.0
2021-08-24 14:00:00,171.62,171.87,171.0,171.33,2844325.0,162.8843,163.1215,162.2958,162.609,2844325.0
2021-08-24 15:00:00,171.34,172.97,171.3,171.71,6626386.0,162.6185,164.1655,162.5805,162.9697,6626386.0
2021-08-25 09:30:00,168.7,169.61,166.65,167.43,4576483.0,160.1129,160.9766,158.1672,158.9075,4576483.0
2021-08-25 10:00:00,167.42,168.2,166.56,167.35,3856365.0,158.898,159.6383,158.0818,158.8316,3856365.0
2021-08-25 11:00:00,167.32,167.45,166.57,167.1,2148111.0,158.8031,158.9265,158.0913,158.5943,2148111.0
2021-08-25 12:00:00,167.11,167.35,166.08,166.23,1927677.0,158.6038,158.8316,157.6263,157.7686,1927677.0
2021-08-25 13:00:00,166.23,166.93,166.08,166.68,1725032.0,157.7686,158.433,157.6263,158.1957,1725032.0
2021-08-25 14:00:00,166.69,167.85,166.52,167.76,1723292.0,158.2052,159.3062,158.0439,159.2207,1723292.0
2021-08-25 15:00:00,167.75,169.17,167.62,169.09,3936508.0,159.2112,160.559,159.0879,160.483,3936508.0
2021-08-26 09:30:00,167.46,168.45,166.5,167.5,2566959.0,158.936,159.8756,158.0249,158.974,2566959.0
2021-08-26 10:00:00,167.48,167.98,165.76,166.03,2587645.0,158.955,159.4295,157.3225,157.5788,2587645.0
2021-08-26 11:00:00,166.03,166.54,165.17,166.48,2311727.0,157.5788,158.0628,156.7626,158.0059,2311727.0
2021-08-26 12:00:00,166.49,166.86,166.01,166.03,1172177.0,158.0154,158.3666,157.5598,157.5788,1172177.0
2021-08-26 13:00:00,166.03,166.05,165.07,165.66,1650472.0,157.5788,157.5978,156.6677,157.2276,1650472.0
2021-08-26 14:00:00,165.65,165.92,165.36,165.45,981531.0,157.2181,157.4744,156.9429,157.0283,981531.0
2021-08-26 15:00:00,165.44,165.53,164.82,165.17,2541758.0,157.0188,157.1042,156.4304,156.7626,2541758.0
2021-08-27 09:30:00,159.99,160.88,158.7,158.83,5304133.0,151.8462,152.6909,150.6219,150.7453,5304133.0
2021-08-27 10:00:00,158.85,161.77,158.55,160.66,5053089.0,150.7643,153.5356,150.4795,152.4821,5053089.0
2021-08-27 11:00:00,160.67,160.8,159.25,159.58,3129301.0,152.4916,152.615,151.1439,151.4571,3129301.0
2021-08-27 12:00:00,159.57,159.97,159.26,159.49,1859258.0,151.4476,151.8273,151.1534,151.3717,1859258.0
2021-08-27 13:00:00,159.49,159.55,158.75,158.82,2416786.0,151.3717,151.4286,150.6694,150.7358,2416786.0
2021-08-27 14:00:00,158.82,159.79,158.73,159.63,2132062.0,150.7358,151.6564,150.6504,151.5046,2132062.0
2021-08-27 15:00:00,159.64,159.7,159.22,159.45,4033305.0,151.5141,151.571,151.1154,151.3337,4033305.0
2021-08-30 09:30:00,160.14,160.29,158.23,159.48,4119876.0,151.9886,152.131,150.1758,151.3622,4119876.0
2021-08-30 10:00:00,159.49,160.61,158.6,160.53,3560678.0,151.3717,152.4347,150.527,152.3588,3560678.0
2021-08-30 11:00:00,160.53,162.67,160.27,161.28,3704747.0,152.3588,154.3898,152.112,153.0706,3704747.0
2021-08-30 12:00:00,161.31,162.24,161.15,162.13,1760304.0,153.0991,153.9817,152.9472,153.8773,1760304.0
2021-08-30 13:00:00,162.14,162.24,161.62,162.21,1240244.0,153.8868,153.9817,153.3933,153.9532,1240244.0
2021-08-30 14:00:00,162.22,163.29,161.87,163.27,1602102.0,153.9627,154.9783,153.6305,154.9593,1602102.0
2021-08-30 15:00:00,163.27,163.29,162.05,162.29,2449923.0,154.9593,154.9783,153.8014,154.0292,2449923.0
2021-08-31 09:30:00,167.7,169.0,166.25,166.46,4901414.0,159.1638,160.3976,157.7876,157.9869,4901414.0
2021-08-31 10:00:00,166.45,167.7,166.14,167.25,3793884.0,157.9774,159.1638,157.6832,158.7367,3793884.0
2021-08-31 11:00:00,167.24,167.95,166.77,167.76,2174516.0,158.7272,159.4011,158.2811,159.2207,2174516.0
2021-08-31 12:00:00,167.77,167.95,166.83,167.83,1726555.0,159.2302,159.4011,158.3381,159.2872,1726555.0
2021-08-31 13:00:00,167.83,168.09,167.1,167.21,1298859.0,159.2872,159.5339,158.5943,158.6987,1298859.0
2021-08-31 14:00:00,167.21,167.62,167.16,167.49,1159750.0,158.6987,159.0879,158.6513,158.9645,1159750.0
2021-08-31 15:00:00,167.48,167.51,166.75,167.16,2460199.0,158.955,158.9835,158.2621,158.6513,2460199.0
2021-09-01 09:30:00,169.56,172.74,169.33,172.14,4361348.0,160.9291,163.9472,160.7108,163.3778,4361348.0
2021-09-01 10:00:00,172.15,174.57,172.06,172.97,5865511.0,163.3873,165.6841,163.3019,164.1655,5865511.0
2021-09-01 11:00:00,172.94,174.18,172.71,174.12,2824993.0,164.1371,165.314,163.9188,165.257,2824993.0
2021-09-01 12:00:00,174.11,174.79,173.52,174.29,2442152.0,165.2475,165.8929,164.6875,165.4184,2442152.0
2021-09-01 13:00:00,174.29,174.5,173.45,173.57,1584321.0,165.4184,165.6177,164.6211,164.735,1584321.0
2021-09-01 14:00:00,173.57,174.05,173.1,173.63,1523945.0,164.735,165.1906,164.2889,164.7919,1523945.0
2021-09-01 15:00:00,173.63,173.94,172.81,173.26,3018492.0,164.7919,165.0862,164.0137,164.4408,3018492.0
2021-09-02 09:30:00,178.01,178.18,174.52,174.6,5363451.0,168.949,169.1103,165.6366,165.7126,5363451.0
2021-09-02 10:00:00,174.57,176.65,173.97,176.09,4657347.0,165.6841,167.6582,165.1146,167.1267,4657347.0
2021-09-02 11:00:00,176.09,176.25,174.54,174.62,2513910.0,167.1267,167.2786,165.6556,165.7316,2513910.0
2021-09-02 12:00:00,174.63,174.7,173.03,173.07,2483300.0,165.741,165.8075,164.2225,164.2605,2483300.0
2021-09-02 13:00:00,173.07,173.15,172.23,172.26,2385109.0,164.2605,164.3364,163.4632,163.4917,2385109.0
2021-09-02 14:00:00,172.26,172.55,171.67,172.33,2689817.0,163.4917,163.7669,162.9317,163.5581,2689817.0
2021-09-02 15:00:00,172.33,172.62,171.75,172.0,2717117.0,163.5581,163.8334,163.0076,163.2449,2717117.0
2021-09-03 09:30:00,169.53,171.69,168.88,171.22,2642883.0,160.9006,162.9507,160.2837,162.5046,2642883.0
2021-09-03 10:00:00,171.22,172.06,170.38,171.91,2252667.0,162.5046,163.3019,161.7074,163.1595,2252667.0
2021-09-03 11:00:00,171.91,171.92,170.23,171.14,1592528.0,163.1595,163.169,161.565,162.4287,1592528.0
2021-09-03 12:00:00,171.13,171.71,170.91,171.32,1071087.0,162.4192,162.9697,162.2104,162.5995,1071087.0
2021-09-03 13:00:00,171.3,171.64,170.52,170.74,991437.0,162.5805,162.9032,161.8403,162.0491,991437.0
2021-09-03 14:00:00,170.74,171.38,170.55,171.28,853043.0,162.0491,162.6565,161.8687,162.5616,853043.0
2021-09-03 15:00:00,171.29,171.42,170.24,170.3,2755980.0,162.5711,162.6944,161.5745,161.6314,2755980.0
2021-09-07 09:30:00,174.15,175.79,173.37,175.05,4005973.0,165.2855,166.842,164.5452,166.1397,4005973.0
2021-09-07 10:00:00,175.05,175.4,173.75,174.81,2563378.0,166.1397,166.4719,164.9058,165.9119,2563378.0
2021-09-07 11:00:00,174.82,175.3,173.83,175.18,1853420.0,165.9214,166.3769,164.9818,166.263,1853420.0
2021-09-07 12:00:00,175.18,176.2,174.99,175.72,1686167.0,166.263,167.2311,166.0827,166.7756,1686167.0
2021-09-07 13:00:00,175.72,176.45,175.48,176.06,1453517.0,166.7756,167.4684,166.5478,167.0983,1453517.0
2021-09-07 14:00:00,176.07,176.84,176.03,176.56,1815200.0,167.1077,167.8386,167.0698,167.5728,1815200.0
2021-09-07 15:00:00,176.56,176.63,174.6,174.98,3684385.0,167.5728,167.6392,165.7126,166.0732,3684385.0
2021-09-08 09:30:00,174.25,174.37,170.02,170.4,3652322.0,165.3804,165.4943,161.3657,161.7264,3652322.0
2021-09-08 10:00:00,170.4,171.2,169.52,170.12,3419519.0,161.7264,162.4856,160.8912,161.4606,3419519.0
2021-09-08 11:00:00,170.1,170.67,169.56,169.65,1511431.0,161.4416,161.9826,160.9291,161.0145,1511431.0
2021-09-08 12:00:00,169.65,170.16,169.26,169.98,1229418.0,161.0145,161.4986,160.6444,161.3277,1229418.0
2021-09-08 13:00:00,169.97,170.68,169.97,170.26,895243.0,161.3182,161.9921,161.3182,161.5935,895243.0
2021-09-08 14:00:00,170.27,170.75,170.24,170.62,651060.0,161.603,162.0585,161.5745,161.9352,651060.0
2021-09-08 15:00:00,170.63,170.84,170.16,170.73,1924145.0,161.9447,162.144,161.4986,162.0396,1924145.0
2021-09-09 09:30:00,167.3,168.55,165.58,168.38,2728838.0,158.7842,159.9705,157.1517,159.8092,2728838.0
2021-09-09 10:00:00,168.36,169.04,167.41,168.14,2627372.0,159.7902,160.4356,158.8886,159.5814,2627372.0
2021-09-09 11:00:00,168.16,168.76,167.45,167.58,1824921.0,159.6004,160.1698,158.9265,159.0499,1824921.0
2021-09-09 12:00:00,167.58,168.21,167.38,167.98,1184776.0,159.0499,159.6478,158.8601,159.4295,1184776.0
2021-09-09 13:00:00,167.99,168.14,166.67,167.25,1462255.0,159.439,159.5814,158.1862,158.7367,1462255.0
2021-09-09 14:00:00,167.21,167.54,166.96,167.31,945821.0,158.6987,159.0119,158.4615,158.7936,945821.0
2021-09-09 15:00:00,167.31,167.98,167.04,167.31,1722640.0,158.7936,159.4295,158.5374,158.7936,1722640.0
2021-09-10 09:30:00,171.2,171.64,169.83,170.37,2639393.0,162.4856,162.9032,161.1854,161.6979,2639393.0
2021-09-10 10:00:00,170.36,170.78,168.33,169.41,2705310.0,161.6884,162.087,159.7617,160.7868,2705310.0
2021-09-10 11:00:00,169.43,170.26,169.0,169.87,1206368.0,160.8057,161.5935,160.3976,161.2233,1206368.0
2021-09-10 12:00:00,169.88,170.13,169.2,169.22,683987.0,161.2328,161.4701,160.5874,160.6064,683987.0
2021-09-10 13:00:00,169.24,169.3,168.63,168.95,822391.0,160.6254,160.6824,160.0465,160.3502,822391.0
2021-09-10 14:00:00,168.95,169.03,168.31,168.58,835863.0,160.3502,160.4261,159.7427,159.999,835863.0
2021-09-10 15:00:00,168.57,168.6,167.61,168.06,2255787.0,159.9895,160.018,159.0784,159.5055,2255787.0
2021-09-13 09:30:00,164.54,165.0,163.02,163.68,2851890.0,156.1646,156.6012,154.722,155.3484,2851890.0
2021-09-13 10:00:00,163.68,165.76,163.27,165.6,2137219.0,155.3484,157.3225,154.9593,157.1707,2137219.0
2021-09-13 11:00:00,165.61,166.59,165.25,165.88,1416814.0,157.1802,158.1103,156.8385,157.4364,1416814.0
2021-09-13 12:00:00,165.87,166.87,165.86,166.72,1117953.0,157.4269,158.376,157.4175,158.2337,1117953.0
2021-09-13 13:00:00,166.73,166.85,166.04,166.15,951482.0,158.2432,158.3571,157.5883,157.6927,951482.0
2021-09-13 14:00:00,166.16,166.54,165.06,165.39,892539.0,157.7022,158.0628,156.6582,156.9714,892539.0
2021-09-13 15:00:00,165.37,165.45,164.39,165.44,1839255.0,156.9524,157.0283,156.0223,157.0188,1839255.0
2021-09-14 09:30:00,162.86,163.07,161.61,161.76,2219359.0,154.5702,154.7695,153.3838,153.5261,2219359.0
2021-09-14 10:00:00,161.76,162.43,160.93,161.02,2590686.0,153.5261,154.162,152.7384,152.8238,2590686.0
2021-09-14 11:00:00,161.01,161.28,160.2,160.64,2290723.0,152.8143,153.0706,152.0456,152.4632,2290723.0
2021-09-14 12:00:00,160.63,161.37,160.46,160.68,1538217.0,152.4537,153.156,152.2923,152.5011,1538217.0
2021-09-14 13:00:00,160.67,160.72,160.32,160.6,1161744.0,152.4916,152.5391,152.1594,152.4252,1161744.0
2021-09-14 14:00:00,160.6,160.9,159.69,160.02,1594410.0,152.4252,152.7099,151.5615,151.8747,1594410.0
2021-09-14 15:00:00,160.02,160.14,159.48,160.12,2523572.0,151.8747,151.9886,151.3622,151.9696,2523572.0
2021-09-15 09:30:00,157.95,158.03,155.59,156.48,4220725.0,149.9101,149.986,147.6702,148.5149,4220725.0
2021-09-15 10:00:00,156.47,157.13,155.6,156.03,3450102.0,148.5054,149.1318,147.6797,148.0878,3450102.0
2021-09-15 11:00:00,156.01,156.19,154.51,154.51,3786929.0,148.0688,148.2397,146.6452,146.6452,3786929.0
2021-09-15 12:00:00,154.52,154.96,153.92,154.85,3603091.0,146.6547,147.0723,146.0852,146.9679,3603091.0
2021-09-15 13:00:00,154.85,155.55,154.58,155.42,2036829.0,146.9679,147.6322,146.7116,147.5089,2036829.0
2021-09-15 14:00:00,155.41,156.89,155.41,156.78,2289145.0,147.4994,148.904,147.4994,148.7996,2289145.0
2021-09-15 15:00:00,156.78,158.03,156.75,157.87,3636412.0,148.7996,149.986,148.7712,149.8342,3636412.0
2021-09-16 09:30:00,154.93,155.17,153.67,154.4,3590561.0,147.0438,147.2716,145.8479,146.5408,3590561.0
2021-09-16 10:00:00,154.37,157.64,154.3,156.81,3966703.0,146.5123,149.6159,146.4459,148.8281,3966703.0
2021-09-16 11:00:00,156.81,156.89,155.68,156.81,1840929.0,148.8281,148.904,147.7556,148.8281,1840929.0
2021-09-16 12:00:00,156.81,157.01,155.43,155.66,1697777.0,148.8281,149.0179,147.5184,147.7366,1697777.0
2021-09-16 13:00:00,155.66,156.61,155.55,156.4,1069246.0,147.7366,148.6383,147.6322,148.439,1069246.0
2021-09-16 14:00:00,156.4,157.33,156.28,156.89,1676955.0,148.439,149.3216,148.3251,148.904,1676955.0
2021-09-16 15:00:00,156.87,157.31,156.04,156.28,2321041.0,148.8851,149.3027,148.0973,148.3251,2321041.0
2021-09-17 09:30:00,158.48,159.79,158.09,159.24,3544860.0,150.4131,151.6564,150.043,151.1344,3544860.0
2021-09-17 10:00:00,159.24,160.3,158.59,159.47,3481299.0,151.1344,152.1405,150.5175,151.3527,3481299.0
2021-09-17 11:00:00,159.47,159.99,158.75,159.15,2036173.0,151.3527,151.8462,150.6694,151.049,2036173.0
2021-09-17 12:00:00,159.15,160.38,159.11,160.06,1725076.0,151.049,152.2164,151.011,151.9127,1725076.0
2021-09-17 13:00:00,160.07,160.19,159.3,159.43,1336582.0,151.9222,152.0361,151.1914,151.3147,1336582.0
2021-09-17 14:00:00,159.43,159.79,159.16,159.22,1086005.0,151.3147,151.6564,151.0585,151.1154,1086005.0
2021-09-17 15:00:00,159.22,160.29,159.17,160.07,2991271.0,151.1154,152.131,151.068,151.9222,2991271.0
2021-09-20 09:30:00,154.4,155.14,152.18,153.21,5079416.0,146.5408,147.2431,144.4338,145.4114,5079416.0
2021-09-20 10:00:00,153.22,153.62,151.84,152.53,4107419.0,145.4208,145.8005,144.1111,144.766,4107419.0
2021-09-20 11:00:00,152.51,152.98,151.7,152.0,2779425.0,144.747,145.1931,143.9782,144.2629,2779425.0
2021-09-20 12:00:00,151.98,152.04,150.47,150.51,3998664.0,144.244,144.3009,142.8108,142.8488,3998664.0
2021-09-20 13:00:00,150.5,150.9,149.7,150.06,3151691.0,142.8393,143.2189,142.08,142.4217,3151691.0
2021-09-20 14:00:00,150.05,150.4,149.54,150.15,2627827.0,142.4122,142.7444,141.9282,142.5071,2627827.0
2021-09-20 15:00:00,150.14,151.51,149.09,151.5,3883559.0,142.4976,143.7979,141.5011,143.7884,3883559.0
2021-09-21 09:30:00,151.58,152.58,150.31,152.17,2481032.0,143.8643,144.8134,142.659,144.4243,2481032.0
2021-09-21 10:00:00,152.15,152.23,149.97,150.46,2995923.0,144.4053,144.4812,142.3363,142.8013,2995923.0
2021-09-21 11:00:00,150.43,150.5,149.58,150.45,2197964.0,142.7729,142.8393,141.9661,142.7918,2197964.0
2021-09-21 12:00:00,150.47,150.79,149.62,149.78,1503658.0,142.8108,143.1145,142.0041,142.156,1503658.0
2021-09-21 13:00:00,149.79,150.46,149.57,149.93,1241717.0,142.1654,142.8013,141.9566,142.2983,1241717.0
2021-09-21 14:00:00,149.92,150.55,149.73,150.01,1262342.0,142.2888,142.8868,142.1085,142.3742,1262342.0
2021-09-21 15:00:00,150.03,150.62,149.9,150.15,2344032.0,142.3932,142.9532,142.2698,142.5071,2344032.0
2021-09-22 09:30:00,151.47,153.94,151.21,153.4,2756129.0,143.7599,146.1042,143.5132,145.5917,2756129.0
2021-09-22 10:00:00,153.41,153.74,152.02,152.2,2254554.0,145.6012,145.9144,144.2819,144.4528,2254554.0
2021-09-22 11:00:00,152.22,154.0,152.07,152.77,2233485.0,144.4718,146.1611,144.3294,144.9938,2233485.0
2021-09-22 12:00:00,152.77,152.84,151.85,151.98,1124294.0,144.9938,145.0602,144.1206,144.244,1124294.0
2021-09-22 13:00:00,151.97,151.98,151.37,151.55,1124702.0,144.2345,144.244,143.665,143.8359,1124702.0
2021-09-22 14:00:00,151.55,152.95,151.1,151.27,2144466.0,143.8359,145.1646,143.4088,143.5701,2144466.0
2021-09-22 15:00:00,151.27,152.06,151.02,151.9,2916850.0,143.5701,144.3199,143.3328,144.168,2916850.0
2021-09-23 09:30:00,152.58,152.68,149.71,150.73,3207430.0,144.8134,144.9083,142.0895,143.0576,3207430.0
2021-09-23 10:00:00,150.73,150.98,149.61,149.93,2750191.0,143.0576,143.2949,141.9946,142.2983,2750191.0
2021-09-23 11:00:00,149.93,150.49,149.76,150.03,2717135.0,142.2983,142.8298,142.137,142.3932,2717135.0
2021-09-23 12:00:00,150.03,150.75,149.85,150.4,1886754.0,142.3932,143.0766,142.2224,142.7444,1886754.0
2021-09-23 13:00:00,150.41,151.24,150.4,151.22,1251582.0,142.7539,143.5416,142.7444,143.5227,1251582.0
2021-09-23 14:00:00,151.22,151.23,150.07,150.76,2045161.0,143.5227,143.5321,142.4312,143.0861,2045161.0
2021-09-23 15:00:00,150.78,151.23,150.23,151.12,2683620.0,143.105,143.5321,142.583,143.4277,2683620.0
2021-09-24 09:30:00,147.71,148.0,145.71,145.94,4563093.0,140.1913,140.4666,138.2931,138.5114,4563093.0
2021-09-24 10:00:00,145.93,146.32,144.57,145.69,5318016.0,138.5019,138.8721,137.2111,138.2741,5318016.0
2021-09-24 11:00:00,145.69,146.8,145.5,145.85,2986095.0,138.2741,139.3276,138.0938,138.426,2986095.0
2021-09-24 12:00:00,145.86,146.21,145.43,145.87,1882923.0,138.4355,138.7677,138.0274,138.445,1882923.0
2021-09-24 13:00:00,145.88,146.01,144.9,144.91,2131596.0,138.4545,138.5779,137.5244,137.5338,2131596.0
2021-09-24 14:00:00,144.9,145.28,144.76,145.11,2163480.0,137.5244,137.885,137.3915,137.7237,2163480.0
2021-09-24 15:00:00,145.12,145.3,144.67,145.12,5061314.0,137.7332,137.904,137.3061,137.7332,5061314.0
2021-09-27 09:30:00,144.92,145.88,144.44,145.32,4093534.0,137.5433,138.4545,137.0878,137.923,4093534.0
2021-09-27 10:00:00,145.33,147.99,145.11,147.17,4199899.0,137.9325,140.4571,137.7237,139.6788,4199899.0
2021-09-27 11:00:00,147.19,148.84,147.16,148.41,1922003.0,139.6978,141.2638,139.6693,140.8557,1922003.0
2021-09-27 12:00:00,148.4,149.1,148.03,149.09,1053864.0,140.8462,141.5106,140.495,141.5011,1053864.0
2021-09-27 13:00:00,149.08,150.99,148.98,150.72,2611367.0,141.4916,143.3044,141.3967,143.0481,2611367.0
2021-09-27 14:00:00,150.73,150.95,150.04,150.09,1699329.0,143.0576,143.2664,142.4027,142.4502,1699329.0
2021-09-27 15:00:00,150.09,150.81,149.88,150.17,2678474.0,142.4502,143.1335,142.2509,142.5261,2678474.0
2021-09-28 09:30:00,152.16,153.05,150.45,151.49,3655572.0,144.4148,145.2595,142.7918,143.7789,3655572.0
2021-09-28 10:00:00,151.48,151.51,149.28,150.22,3389736.0,143.7694,143.7979,141.6814,142.5736,3389736.0
2021-09-28 11:00:00,150.18,150.46,148.86,149.54,2055938.0,142.5356,142.8013,141.2828,141.9282,2055938.0
2021-09-28 12:00:00,149.54,151.49,149.36,150.4,1908798.0,141.9282,143.7789,141.7573,142.7444,1908798.0
2021-09-28 13:00:00,150.39,150.83,150.2,150.36,995857.0,142.7349,143.1525,142.5546,142.7064,995857.0
2021-09-28 14:00:00,150.36,153.73,150.23,153.59,2965870.0,142.7064,145.9049,142.583,145.772,2965870.0
2021-09-28 15:00:00,153.59,153.69,151.88,152.4,3704893.0,145.772,145.8669,144.1491,144.6426,3704893.0
2021-09-29 09:30:00,150.46,152.1,149.46,151.15,1910294.0,142.8013,144.3579,141.8522,143.4562,1910294.0
2021-09-29 10:00:00,151.15,151.34,149.14,149.92,2033904.0,143.4562,143.6365,141.5485,142.2888,2033904.0
2021-09-29 11:00:00,149.94,150.2,148.4,148.78,2212457.0,142.3078,142.5546,140.8462,141.2069,2212457.0
2021-09-29 12:00:00,148.77,149.04,148.03,148.34,1337634.0,141.1974,141.4536,140.495,140.7892,1337634.0
2021-09-29 13:00:00,148.36,148.87,148.18,148.43,942842.0,140.8082,141.2923,140.6374,140.8747,942842.0
2021-09-29 14:00:00,148.41,148.86,148.26,148.6,1094994.0,140.8557,141.2828,140.7133,141.036,1094994.0
2021-09-29 15:00:00,148.61,149.04,147.48,147.55,3093903.0,141.0455,141.4536,139.973,140.0395,3093903.0
2021-09-30 09:30:00,147.03,149.58,146.96,148.53,2671944.0,139.5459,141.9661,139.4795,140.9696,2671944.0
2021-09-30 10:00:00,148.53,148.61,147.05,147.32,1846745.0,140.9696,141.0455,139.5649,139.8212,1846745.0
2021-09-30 11:00:00,147.33,148.38,147.06,147.5,1290939.0,139.8307,140.8272,139.5744,139.992,1290939.0
2021-09-30 12:00:00,147.51,147.85,146.86,147.69,976846.0,140.0015,140.3242,139.3846,140.1723,976846.0
2021-09-30 13:00:00,147.7,148.58,147.6,148.33,796867.0,140.1818,141.017,140.0869,140.7798,796867.0
2021-09-30 14:00:00,148.34,148.74,148.08,148.28,821351.0,140.7892,141.1689,140.5425,140.7323,821351.0
2021-09-30 15:00:00,148.29,148.66,147.84,148.08,1475958.0,140.7418,141.093,140.3147,140.5425,1475958.0
2021-10-01 09:30:00,147.09,148.45,144.89,145.04,2489917.0,139.6029,140.8937,137.5149,137.6572,2489917.0
2021-10-01 10:00:00,145.04,145.3,143.63,143.89,2811375.0,137.6572,137.904,136.319,136.5658,2811375.0
2021-10-01 11:00:00,143.93,144.28,143.34,143.73,2012906.0,136.6037,136.9359,136.0438,136.4139,2012906.0
2021-10-01 12:00:00,143.73,144.18,143.49,144.09,1476092.0,136.4139,136.841,136.1861,136.7556,1476092.0
2021-10-01 13:00:00,144.09,144.44,143.83,143.93,936340.0,136.7556,137.0878,136.5088,136.6037,936340.0
2021-10-01 14:00:00,143.92,144.18,143.76,144.14,1015886.0,136.5942,136.841,136.4424,136.803,1015886.0
2021-10-01 15:00:00,144.13,144.6,143.77,144.19,2515182.0,136.7935,137.2396,136.4519,136.8505,2515182.0
2021-10-04 09:30:00,141.7,141.9,139.44,140.4,3593848.0,134.4872,134.6771,132.3423,133.2534,3593848.0
2021-10-04 10:00:00,140.4,140.42,138.43,139.43,4054466.0,133.2534,133.2724,131.3837,132.3328,4054466.0
2021-10-04 11:00:00,139.42,139.69,138.57,138.92,2441993.0,132.3233,132.5795,131.5166,131.8487,2441993.0
2021-10-04 12:00:00,138.9,140.75,138.82,140.5,2395225.0,131.8298,133.5856,131.7538,133.3483,2395225.0
2021-10-04 13:00:00,140.48,141.31,140.25,140.73,1623666.0,133.3293,134.1171,133.111,133.5666,1623666.0
2021-10-04 14:00:00,140.74,141.2,140.52,140.6,1081074.0,133.5761,134.0127,133.3673,133.4432,1081074.0
2021-10-04 15:00:00,140.62,141.1,139.42,139.54,2816217.0,133.4622,133.9178,132.3233,132.4372,2816217.0
2021-10-05 09:30:00,139.38,142.15,139.19,142.08,2375446.0,132.2853,134.9143,132.105,134.8479,2375446.0
2021-10-05 10:00:00,142.08,142.62,141.82,142.44,2055262.0,134.8479,135.3604,134.6011,135.1896,2055262.0
2021-10-05 11:00:00,142.45,143.45,142.36,142.82,1534096.0,135.1991,136.1482,135.1136,135.5502,1534096.0
2021-10-05 12:00:00,142.83,143.07,142.5,143.02,686423.0,135.5597,135.7875,135.2465,135.74,686423.0
2021-10-05 13:00:00,143.03,143.51,142.62,143.5,766026.0,135.7495,136.2051,135.3604,136.1956,766026.0
2021-10-05 14:00:00,143.49,143.83,143.16,143.24,975028.0,136.1861,136.5088,135.8729,135.9488,975028.0
2021-10-05 15:00:00,143.23,143.58,142.93,143.14,1628316.0,135.9394,136.2715,135.6546,135.8539,1628316.0
2021-10-06 09:30:00,140.11,143.47,139.96,142.13,2080566.0,132.9782,136.1671,132.8358,134.8953,2080566.0
2021-10-06 10:00:00,142.09,144.9,141.21,144.12,2593033.0,134.8574,137.5244,134.0222,136.7841,2593033.0
2021-10-06 11:00:00,144.14,144.63,143.56,144.56,1209726.0,136.803,137.2681,136.2526,137.2017,1209726.0
2021-10-06 12:00:00,144.57,144.64,143.4,143.75,809070.0,137.2111,137.2776,136.1007,136.4329,809070.0
2021-10-06 13:00:00,143.76,144.33,143.41,143.96,731111.0,136.4424,136.9834,136.1102,136.6322,731111.0
2021-10-06 14:00:00,143.96,144.71,143.83,144.29,856447.0,136.6322,137.344,136.5088,136.9454,856447.0
2021-10-06 15:00:00,144.27,144.67,143.6,144.08,1644724.0,136.9264,137.3061,136.2905,136.7461,1644724.0
2021-10-07 09:30:00,151.05,154.08,150.75,153.71,6455323.0,143.3613,146.2371,143.0766,145.8859,6455323.0
2021-10-07 10:00:00,153.69,157.34,153.35,157.14,8974610.0,145.8669,149.3311,145.5442,149.1413,8974610.0
2021-10-07 11:00:00,157.15,158.29,156.82,157.54,6683421.0,149.1508,150.2328,148.8376,149.521,6683421.0
2021-10-07 12:00:00,157.55,158.24,156.28,156.52,4239978.0,149.5304,150.1853,148.3251,148.5529,4239978.0
2021-10-07 13:00:00,156.52,157.17,156.15,156.23,2867852.0,148.5529,149.1698,148.2017,148.2776,2867852.0
2021-10-07 14:00:00,156.2,157.06,155.55,155.75,2399900.0,148.2492,149.0654,147.6322,147.8221,2399900.0
2021-10-07 15:00:00,155.76,156.25,155.4,156.0,4206628.0,147.8316,148.2966,147.4899,148.0593,4206628.0
2021-10-08 09:30:00,159.86,160.8,157.91,160.11,5682454.0,151.7229,152.615,149.8721,151.9601,5682454.0
2021-10-08 10:00:00,160.15,162.0,159.77,160.99,6061471.0,151.9981,153.7539,151.6374,152.7953,6061471.0
2021-10-08 11:00:00,161.0,161.22,160.2,160.97,2783745.0,152.8048,153.0136,152.0456,152.7764,2783745.0
2021-10-08 12:00:00,160.97,162.4,160.66,162.27,2955796.0,152.7764,154.1336,152.4821,154.0102,2955796.0
2021-10-08 13:00:00,162.29,162.78,161.58,162.2,3054997.0,154.0292,154.4942,153.3553,153.9438,3054997.0
2021-10-08 14:00:00,162.2,162.24,161.45,161.61,1745380.0,153.9438,153.9817,153.2319,153.3838,1745380.0
2021-10-08 15:00:00,161.61,162.36,161.54,161.55,3593810.0,153.3838,154.0956,153.3173,153.3268,3593810.0
2021-10-11 09:30:00,169.61,169.8,166.65,166.8,8315402.0,160.9766,161.1569,158.1672,158.3096,8315402.0
2021-10-11 10:00:00,166.8,167.43,165.12,165.85,7240632.0,158.3096,158.9075,156.7151,157.408,7240632.0
2021-10-11 11:00:00,165.85,166.94,165.63,166.9,3738572.0,157.408,158.4425,157.1992,158.4045,3738572.0
2021-10-11 12:00:00,166.9,167.0,165.76,165.92,2152009.0,158.4045,158.4994,157.3225,157.4744,2152009.0
2021-10-11 13:00:00,165.94,165.98,164.08,165.09,3575701.0,157.4934,157.5313,155.7281,156.6866,3575701.0
2021-10-11 14:00:00,165.09,165.65,164.68,165.57,2305772.0,156.6866,157.2181,156.2975,157.1422,2305772.0
2021-10-11 15:00:00,165.56,165.93,163.97,163.98,3526371.0,157.1327,157.4839,155.6237,155.6331,3526371.0
2021-10-12 09:30:00,163.83,165.56,162.73,164.73,4163709.0,155.4908,157.1327,154.4468,156.345,4163709.0
2021-10-12 10:00:00,164.73,165.73,163.16,163.22,2929052.0,156.345,157.2941,154.8549,154.9118,2929052.0
2021-10-12 11:00:00,163.25,163.64,162.7,163.06,2612907.0,154.9403,155.3105,154.4183,154.76,2612907.0
2021-10-12 12:00:00,163.07,164.93,162.5,162.9,2950427.0,154.7695,156.5348,154.2285,154.6081,2950427.0
2021-10-12 13:00:00,162.89,163.05,162.24,162.89,917730.0,154.5986,154.7505,153.9817,154.5986,917730.0
2021-10-12 14:00:00,162.87,163.1,162.56,162.96,1023530.0,154.5796,154.7979,154.2854,154.6651,1023530.0
2021-10-12 15:00:00,162.96,163.13,162.36,162.98,2203682.0,154.6651,154.8264,154.0956,154.684,2203682.0
2021-10-13 09:30:00,164.38,164.98,163.6,164.45,1856425.0,156.0128,156.5822,155.2725,156.0792,1856425.0
2021-10-13 10:00:00,164.51,166.7,164.49,166.54,2322570.0,156.1362,158.2147,156.1172,158.0628,2322570.0
2021-10-13 11:00:00,166.5,167.43,166.21,166.97,2236721.0,158.0249,158.9075,157.7496,158.471,2236721.0
2021-10-13 12:00:00,166.99,167.4,166.63,167.08,1121336.0,158.4899,158.8791,158.1483,158.5754,1121336.0
2021-10-13 13:00:00,167.08,167.58,166.82,167.46,916771.0,158.5754,159.0499,158.3286,158.936,916771.0
2021-10-13 14:00:00,167.47,168.08,167.21,168.04,1516497.0,158.9455,159.5245,158.6987,159.4865,1516497.0
2021-10-13 15:00:00,168.04,168.27,167.32,167.34,3082378.0,159.4865,159.7048,158.8031,158.8221,3082378.0
2021-10-14 09:30:00,168.33,168.99,164.87,165.37,2836889.0,159.7617,160.3881,156.4778,156.9524,2836889.0
2021-10-14 10:00:00,165.38,165.52,164.46,164.95,2008503.0,156.9619,157.0948,156.0887,156.5538,2008503.0
2021-10-14 11:00:00,164.97,166.05,164.57,166.02,1342789.0,156.5728,157.5978,156.1931,157.5693,1342789.0
2021-10-14 12:00:00,166.02,166.42,165.82,166.33,875606.0,157.5693,157.9489,157.3795,157.8635,875606.0
2021-10-14 13:00:00,166.33,166.94,166.08,166.9,758368.0,157.8635,158.4425,157.6263,158.4045,758368.0
2021-10-14 14:00:00,166.89,167.2,166.6,166.81,761605.0,158.395,158.6892,158.1198,158.3191,761605.0
2021-10-14 15:00:00,166.8,166.95,166.27,166.77,1524309.0,158.3096,158.452,157.8066,158.2811,1524309.0
2021-10-15 09:30:00,166.99,168.48,165.43,167.94,2173655.0,158.4899,159.9041,157.0093,159.3916,2173655.0
2021-10-15 10:00:00,167.94,169.8,167.58,169.45,2725095.0,159.3916,161.1569,159.0499,160.8247,2725095.0
2021-10-15 11:00:00,169.43,169.7,167.62,167.77,1685684.0,160.8057,161.062,159.0879,159.2302,1685684.0
2021-10-15 12:00:00,167.76,167.79,166.43,166.95,1366924.0,159.2207,159.2492,157.9584,158.452,1366924.0
2021-10-15 13:00:00,166.95,167.05,166.18,166.35,853478.0,158.452,158.5469,157.7212,157.8825,853478.0
2021-10-15 14:00:00,166.36,167.24,166.16,167.21,897220.0,157.892,158.7272,157.7022,158.6987,897220.0
2021-10-15 15:00:00,167.2,168.06,166.93,167.98,2549124.0,158.6892,159.5055,158.433,159.4295,2549124.0
2021-10-18 09:30:00,166.58,168.97,166.58,167.79,1697837.0,158.1008,160.3691,158.1008,159.2492,1697837.0
2021-10-18 10:00:00,167.82,168.58,167.28,168.5,1405483.0,159.2777,159.999,158.7652,159.9231,1405483.0
2021-10-18 11:00:00,168.51,169.25,167.9,168.5,3019415.0,159.9326,160.6349,159.3536,159.9231,3019415.0
2021-10-18 12:00:00,168.5,168.7,168.17,168.37,965635.0,159.9231,160.1129,159.6099,159.7997,965635.0
2021-10-18 13:00:00,168.36,168.38,167.45,167.78,816528.0,159.7902,159.8092,158.9265,159.2397,816528.0
2021-10-18 14:00:00,167.78,168.0,167.45,167.81,717648.0,159.2397,159.4485,158.9265,159.2682,717648.0
2021-10-18 15:00:00,167.81,167.94,166.78,166.81,1762359.0,159.2682,159.3916,158.2906,158.3191,1762359.0
2021-10-19 09:30:00,170.6,173.3,170.45,172.78,4668447.0,161.9162,164.4787,161.7738,163.9852,4668447.0
2021-10-19 10:00:00,172.82,173.46,171.78,173.02,4174119.0,164.0232,164.6306,163.0361,164.213,4174119.0
2021-10-19 11:00:00,173.03,174.04,172.79,173.69,2819211.0,164.2225,165.1811,163.9947,164.8489,2819211.0
2021-10-19 12:00:00,173.68,174.55,173.4,174.37,1872847.0,164.8394,165.6651,164.5737,165.4943,1872847.0
2021-10-19 13:00:00,174.36,175.84,173.63,175.83,2684774.0,165.4848,166.8895,164.7919,166.88,2684774.0
2021-10-19 14:00:00,175.82,176.53,175.29,176.46,3995363.0,166.8705,167.5443,166.3674,167.4779,3995363.0
2021-10-19 15:00:00,176.46,177.44,175.66,177.01,5780063.0,167.4779,168.408,166.7186,167.9999,5780063.0
2021-10-20 09:30:00,180.95,182.09,176.91,177.06,7237319.0,171.7393,172.8213,167.905,168.0474,7237319.0
2021-10-20 10:00:00,177.08,179.68,176.3,178.2,6526873.0,168.0663,170.534,167.326,169.1293,6526873.0
2021-10-20 11:00:00,178.2,178.67,177.16,178.0,2721759.0,169.1293,169.5754,168.1423,168.9395,2721759.0
2021-10-20 12:00:00,178.02,178.58,177.53,178.02,1500835.0,168.9585,169.49,168.4934,168.9585,1500835.0
2021-10-20 13:00:00,178.01,178.06,176.13,177.43,2074243.0,168.949,168.9965,167.1647,168.3985,2074243.0
2021-10-20 14:00:00,177.43,177.76,176.98,177.74,1206919.0,168.3985,168.7117,167.9714,168.6927,1206919.0
2021-10-20 15:00:00,177.73,178.07,177.09,177.27,2395301.0,168.6832,169.0059,168.0758,168.2467,2395301.0
2021-10-21 09:30:00,177.0,179.78,177.0,178.15,2653056.0,167.9904,170.6289,167.9904,169.0819,2653056.0
2021-10-21 10:00:00,178.17,179.18,177.81,178.21,1732252.0,169.1009,170.0594,168.7592,169.1388,1732252.0
2021-10-21 11:00:00,178.22,178.24,176.71,177.01,1472113.0,169.1483,169.1673,167.7152,167.9999,1472113.0
2021-10-21 12:00:00,177.0,178.14,176.92,178.14,978841.0,167.9904,169.0724,167.9145,169.0724,978841.0
2021-10-21 13:00:00,178.14,178.16,176.89,177.38,764980.0,169.0724,169.0914,167.886,168.3511,764980.0
2021-10-21 14:00:00,177.4,177.43,176.89,177.37,604844.0,168.37,168.3985,167.886,168.3416,604844.0
2021-10-21 15:00:00,177.38,177.63,176.96,177.49,1378584.0,168.3511,168.5883,167.9524,168.4555,1378584.0
2021-10-22 09:30:00,179.08,180.5,178.5,180.21,1859296.0,169.9645,171.3123,169.4141,171.037,1859296.0
2021-10-22 10:00:00,180.21,182.09,179.78,179.89,2862506.0,171.037,172.8213,170.6289,170.7333,2862506.0
2021-10-22 11:00:00,179.89,180.09,176.41,176.87,2299926.0,170.7333,170.9231,167.4304,167.867,2299926.0
2021-10-22 12:00:00,176.85,178.24,176.55,177.59,1415246.0,167.848,169.1673,167.5633,168.5504,1415246.0
2021-10-22 13:00:00,177.57,177.57,176.08,176.1,839407.0,168.5314,168.5314,167.1172,167.1362,839407.0
2021-10-22 14:00:00,176.1,176.97,175.81,176.48,869193.0,167.1362,167.9619,166.861,167.4969,869193.0
2021-10-22 15:00:00,176.48,177.84,176.41,177.8,2350317.0,167.4969,168.7877,167.4304,168.7497,2350317.0
2021-10-25 09:30:00,177.86,178.28,173.83,174.8,2506909.0,168.8066,169.2053,164.9818,165.9024,2506909.0
2021-10-25 10:00:00,174.81,175.54,174.1,175.17,1708187.0,165.9119,166.6047,165.238,166.2536,1708187.0
2021-10-25 11:00:00,175.17,175.75,174.75,175.05,1246672.0,166.2536,166.804,165.8549,166.1397,1246672.0
2021-10-25 12:00:00,175.05,176.37,175.05,176.35,721934.0,166.1397,167.3925,166.1397,167.3735,721934.0
2021-10-25 13:00:00,176.35,176.4,175.79,175.87,501480.0,167.3735,167.4209,166.842,166.9179,501480.0
2021-10-25 14:00:00,175.89,176.19,175.55,175.96,643417.0,166.9369,167.2216,166.6142,167.0033,643417.0
2021-10-25 15:00:00,175.98,176.23,175.7,176.2,1173968.0,167.0223,167.2596,166.7566,167.2311,1173968.0
2021-10-26 09:30:00,174.48,174.9,172.16,172.29,1921839.0,165.5987,165.9973,163.3968,163.5202,1921839.0
2021-10-26 10:00:00,172.31,173.44,171.57,171.87,2057774.0,163.5391,164.6116,162.8368,163.1215,2057774.0
2021-10-26 11:00:00,171.89,171.94,169.03,169.05,2680300.0,163.1405,163.188,160.4261,160.4451,2680300.0
2021-10-26 12:00:00,169.04,169.8,167.48,169.08,2026786.0,160.4356,161.1569,158.955,160.4735,2026786.0
2021-10-26 13:00:00,169.06,170.06,168.72,169.53,1113978.0,160.4546,161.4037,160.1319,160.9006,1113978.0
2021-10-26 14:00:00,169.52,170.6,169.43,170.49,785122.0,160.8912,161.9162,160.8057,161.8118,785122.0
2021-10-26 15:00:00,170.49,170.56,169.83,170.01,1836527.0,161.8118,161.8782,161.1854,161.3562,1836527.0
2021-10-27 09:30:00,167.53,172.45,167.34,171.04,1926261.0,159.0024,163.672,158.8221,162.3338,1926261.0
2021-10-27 10:00:00,171.09,171.3,169.57,169.84,1380215.0,162.3812,162.5805,160.9386,161.1949,1380215.0
2021-10-27 11:00:00,169.86,170.69,167.91,168.71,1514427.0,161.2138,162.0016,159.3631,160.1224,1514427.0
2021-10-27 12:00:00,168.7,169.37,168.47,168.77,1011183.0,160.1129,160.7488,159.8946,160.1793,1011183.0
2021-10-27 13:00:00,168.75,169.67,168.75,169.55,811932.0,160.1603,161.0335,160.1603,160.9196,811932.0
2021-10-27 14:00:00,169.56,170.43,169.43,169.89,635254.0,160.9291,161.7548,160.8057,161.2423,635254.0
2021-10-27 15:00:00,169.87,169.95,168.66,169.27,1167022.0,161.2233,161.2993,160.0749,160.6539,1167022.0
2021-10-28 09:30:00,168.49,169.14,166.77,169.04,1282516.0,159.9136,160.5305,158.2811,160.4356,1282516.0
2021-10-28 10:00:00,169.02,170.14,168.68,169.4,1572140.0,160.4166,161.4796,160.0939,160.7773,1572140.0
2021-10-28 11:00:00,169.41,170.35,169.01,170.09,1068380.0,160.7868,161.6789,160.4071,161.4321,1068380.0
2021-10-28 12:00:00,170.07,170.25,169.39,169.81,988322.0,161.4132,161.584,160.7678,161.1664,988322.0
2021-10-28 13:00:00,169.79,170.07,169.68,169.81,597827.0,161.1474,161.4132,161.043,161.1664,597827.0
2021-10-28 14:00:00,169.81,170.11,169.45,169.86,732632.0,161.1664,161.4511,160.8247,161.2138,732632.0
2021-10-28 15:00:00,169.85,170.03,169.26,169.78,1528442.0,161.2044,161.3752,160.6444,161.1379,1528442.0
2021-10-29 09:30:00,167.07,168.56,166.56,167.54,1364139.0,158.5659,159.98,158.0818,159.0119,1364139.0
2021-10-29 10:00:00,167.53,167.56,165.2,166.37,1688857.0,159.0024,159.0309,156.791,157.9015,1688857.0
2021-10-29 11:00:00,166.36,166.68,165.72,165.74,807068.0,157.892,158.1957,157.2846,157.3036,807068.0
2021-10-29 12:00:00,165.72,165.99,165.51,165.78,625607.0,157.2846,157.5408,157.0853,157.3415,625607.0
2021-10-29 13:00:00,165.8,166.08,162.72,164.08,3444525.0,157.3605,157.6263,154.4373,155.7281,3444525.0
2021-10-29 14:00:00,164.1,164.69,163.45,164.52,1582731.0,155.747,156.307,155.1301,156.1457,1582731.0
2021-10-29 15:00:00,164.51,165.79,164.5,164.94,2502930.0,156.1362,157.351,156.1267,156.5443,2502930.0
2021-11-01 09:30:00,165.84,171.9,165.8,170.31,3146569.0,157.3985,163.15,157.3605,161.6409,3146569.0
2021-11-01 10:00:00,170.33,170.77,168.84,169.36,2680771.0,161.6599,162.0775,160.2458,160.7393,2680771.0
2021-11-01 11:00:00,169.34,170.41,169.2,170.03,1611347.0,160.7203,161.7358,160.5874,161.3752,1611347.0
2021-11-01 12:00:00,170.03,170.39,169.66,169.92,1048094.0,161.3752,161.7169,161.024,161.2708,1048094.0
2021-11-01 13:00:00,169.91,170.08,169.62,169.89,773226.0,161.2613,161.4226,160.9861,161.2423,773226.0
2021-11-01 14:00:00,169.91,170.19,169.27,169.32,1080227.0,161.2613,161.527,160.6539,160.7013,1080227.0
2021-11-01 15:00:00,169.34,170.19,169.26,170.12,2064218.0,160.7203,161.527,160.6444,161.4606,2064218.0
2021-11-02 09:30:00,166.83,167.1,164.5,164.91,2304129.0,158.3381,158.5943,156.1267,156.5158,2304129.0
2021-11-02 10:00:00,164.88,165.57,163.2,163.78,2209799.0,156.4873,157.1422,154.8929,155.4433,2209799.0
2021-11-02 11:00:00,163.78,164.23,163.3,163.58,1750544.0,155.4433,155.8704,154.9878,155.2535,1750544.0
2021-11-02 12:00:00,163.59,163.65,163.23,163.5,1374871.0,155.263,155.3199,154.9213,155.1776,1374871.0
2021-11-02 13:00:00,163.52,163.56,162.76,162.9,1496847.0,155.1966,155.2345,154.4752,154.6081,1496847.0
2021-11-02 14:00:00,162.89,163.31,162.84,163.08,1085444.0,154.5986,154.9973,154.5512,154.779,1085444.0
2021-11-02 15:00:00,163.09,163.66,162.84,162.91,1976180.0,154.7884,155.3294,154.5512,154.6176,1976180.0
2021-11-03 09:30:00,165.36,166.36,163.11,164.51,1572774.0,156.9429,157.892,154.8074,156.1362,1572774.0
2021-11-03 10:00:00,164.56,165.37,163.88,164.51,1396314.0,156.1836,156.9524,155.5382,156.1362,1396314.0
2021-11-03 11:00:00,164.53,165.62,164.0,165.46,1127205.0,156.1552,157.1897,155.6521,157.0378,1127205.0
2021-11-03 12:00:00,165.46,165.97,165.01,165.28,1364162.0,157.0378,157.5219,156.6107,156.867,1364162.0
2021-11-03 13:00:00,165.3,165.81,165.21,165.34,591659.0,156.886,157.37,156.8005,156.9239,591659.0
2021-11-03 14:00:00,165.33,166.13,164.92,165.98,775105.0,156.9144,157.6737,156.5253,157.5313,775105.0
2021-11-03 15:00:00,165.98,166.65,165.84,166.28,1769176.0,157.5313,158.1672,157.3985,157.8161,1769176.0
2021-11-04 09:30:00,169.28,169.94,167.12,167.65,2044704.0,160.6634,161.2898,158.6133,159.1163,2044704.0
2021-11-04 10:00:00,167.66,167.73,165.59,166.06,1572465.0,159.1258,159.1923,157.1612,157.6073,1572465.0
2021-11-04 11:00:00,166.06,166.08,164.5,165.22,2067311.0,157.6073,157.6263,156.1267,156.81,2067311.0
2021-11-04 12:00:00,165.22,165.66,164.57,165.16,1574429.0,156.81,157.2276,156.1931,156.7531,1574429.0
2021-11-04 13:00:00,165.15,165.58,164.72,165.49,1120300.0,156.7436,157.1517,156.3355,157.0663,1120300.0
2021-11-04 14:00:00,165.47,166.19,165.09,165.62,1030942.0,157.0473,157.7307,156.6866,157.1897,1030942.0
2021-11-04 15:00:00,165.61,165.66,164.78,164.79,2125152.0,157.1802,157.2276,156.3924,156.4019,2125152.0
2021-11-05 09:30:00,164.8,164.8,162.25,162.67,1825343.0,156.4114,156.4114,153.9912,154.3898,1825343.0
2021-11-05 10:00:00,162.67,163.23,158.82,159.96,3376838.0,154.3898,154.9213,150.7358,151.8178,3376838.0
2021-11-05 11:00:00,159.96,160.95,159.25,159.73,1999189.0,151.8178,152.7574,151.1439,151.5995,1999189.0
2021-11-05 12:00:00,159.74,160.18,159.16,159.16,1379477.0,151.609,152.0266,151.0585,151.0585,1379477.0
2021-11-05 13:00:00,159.17,159.57,158.3,159.47,1914258.0,151.068,151.4476,150.2423,151.3527,1914258.0
2021-11-05 14:00:00,159.47,159.52,158.95,159.44,1545711.0,151.3527,151.4002,150.8592,151.3242,1545711.0
2021-11-05 15:00:00,159.44,159.59,158.72,158.72,3272889.0,151.3242,151.4666,150.6409,150.6409,3272889.0
2021-11-08 09:30:00,161.77,161.79,160.02,160.16,2594294.0,153.5356,153.5546,151.8747,152.0076,2594294.0
2021-11-08 10:00:00,160.19,160.57,159.48,160.0,2204294.0,152.0361,152.3967,151.3622,151.8557,2204294.0
2021-11-08 11:00:00,160.02,160.73,159.93,160.49,1161831.0,151.8747,152.5486,151.7893,152.3208,1161831.0
2021-11-08 12:00:00,160.49,161.5,160.49,161.22,1030317.0,152.3208,153.2794,152.3208,153.0136,1030317.0
2021-11-08 13:00:00,161.24,161.37,160.32,161.24,751020.0,153.0326,153.156,152.1594,153.0326,751020.0
2021-11-08 14:00:00,161.26,161.6,160.73,161.05,672001.0,153.0516,153.3743,152.5486,152.8523,672001.0
2021-11-08 15:00:00,161.05,162.1,160.91,162.09,1587879.0,152.8523,153.8488,152.7194,153.8394,1587879.0
2021-11-09 09:30:00,162.16,164.48,159.54,159.78,2427998.0,153.9058,156.1077,151.4192,151.6469,2427998.0
2021-11-09 10:00:00,159.83,162.62,159.78,162.41,1497658.0,151.6944,154.3424,151.6469,154.1431,1497658.0
2021-11-09 11:00:00,162.41,163.31,161.46,161.64,830541.0,154.1431,154.9973,153.2414,153.4123,830541.0
2021-11-09 12:00:00,161.64,161.75,160.18,161.58,901607.0,153.4123,153.5167,152.0266,153.3553,901607.0
2021-11-09 13:00:00,161.58,161.96,160.42,160.63,624162.0,153.3553,153.716,152.2544,152.4537,624162.0
2021-11-09 14:00:00,160.63,160.92,159.97,160.6,1408190.0,152.4537,152.7289,151.8273,152.4252,1408190.0
2021-11-09 15:00:00,160.61,160.66,160.03,160.25,1667919.0,152.4347,152.4821,151.8842,152.093,1667919.0
2021-11-10 09:30:00,163.68,165.07,161.96,165.01,2022296.0,155.3484,156.6677,153.716,156.6107,2022296.0
2021-11-10 10:00:00,165.03,166.45,164.3,166.03,2229905.0,156.6297,157.9774,155.9369,157.5788,2229905.0
2021-11-10 11:00:00,166.03,166.48,165.29,166.13,1396783.0,157.5788,158.0059,156.8765,157.6737,1396783.0
2021-11-10 12:00:00,166.17,166.48,165.31,165.91,1067259.0,157.7117,158.0059,156.8954,157.4649,1067259.0
2021-11-10 13:00:00,165.93,166.02,163.4,163.55,998561.0,157.4839,157.5693,155.0827,155.225,998561.0
2021-11-10 14:00:00,163.53,163.55,161.82,162.18,1215694.0,155.2061,155.225,153.5831,153.9248,1215694.0
2021-11-10 15:00:00,162.23,164.35,162.22,163.93,3392292.0,153.9722,155.9843,153.9627,155.5857,3392292.0
2021-11-11 09:30:00,166.56,168.4,166.56,167.33,2496467.0,158.0818,159.8282,158.0818,158.8126,2496467.0
2021-11-11 10:00:00,167.35,168.82,166.89,168.4,2145956.0,158.8316,160.2268,158.395,159.8282,2145956.0
2021-11-11 11:00:00,168.41,169.29,167.92,169.25,1958459.0,159.8377,160.6729,159.3726,160.6349,1958459.0
2021-11-11 12:00:00,169.25,169.63,168.42,169.44,1371765.0,160.6349,160.9956,159.8471,160.8152,1371765.0
2021-11-11 13:00:00,169.43,169.5,168.15,168.4,1010962.0,160.8057,160.8722,159.5909,159.8282,1010962.0
2021-11-11 14:00:00,168.41,168.59,167.77,167.92,757602.0,159.8377,160.0085,159.2302,159.3726,757602.0
2021-11-11 15:00:00,167.93,168.03,167.32,167.85,1482744.0,159.3821,159.477,158.8031,159.3062,1482744.0
2021-11-12 09:30:00,165.17,166.39,163.4,163.71,2515611.0,156.7626,157.9205,155.0827,155.3769,2515611.0
2021-11-12 10:00:00,163.64,165.65,163.44,165.32,1564062.0,155.3105,157.2181,155.1206,156.9049,1564062.0
2021-11-12 11:00:00,165.32,166.69,164.87,166.63,1312279.0,156.9049,158.2052,156.4778,158.1483,1312279.0
2021-11-12 12:00:00,166.63,166.68,165.91,166.32,602225.0,158.1483,158.1957,157.4649,157.854,602225.0
2021-11-12 13:00:00,166.34,166.37,165.69,165.91,434111.0,157.873,157.9015,157.2561,157.4649,434111.0
2021-11-12 14:00:00,165.94,166.53,165.64,166.49,680169.0,157.4934,158.0533,157.2087,158.0154,680169.0
2021-11-12 15:00:00,166.49,167.8,166.21,166.81,1840558.0,158.0154,159.2587,157.7496,158.3191,1840558.0
2021-11-15 09:30:00,167.22,168.46,165.67,167.41,1388153.0,158.7082,159.8851,157.2371,158.8886,1388153.0
2021-11-15 10:00:00,167.42,167.96,166.95,167.18,1031634.0,158.898,159.4106,158.452,158.6703,1031634.0
2021-11-15 11:00:00,167.18,167.86,166.12,166.45,1262552.0,158.6703,159.3156,157.6642,157.9774,1262552.0
2021-11-15 12:00:00,166.43,166.86,166.1,166.78,431686.0,157.9584,158.3666,157.6452,158.2906,431686.0
2021-11-15 13:00:00,166.71,166.83,166.25,166.32,396665.0,158.2242,158.3381,157.7876,157.854,396665.0
2021-11-15 14:00:00,166.33,167.06,166.25,166.88,425559.0,157.8635,158.5564,157.7876,158.3855,425559.0
2021-11-15 15:00:00,166.89,167.67,166.26,166.58,1114748.0,158.395,159.1353,157.7971,158.1008,1114748.0
2021-11-16 09:30:00,168.6,169.94,168.0,168.17,1944253.0,160.018,161.2898,159.4485,159.6099,1944253.0
2021-11-16 10:00:00,168.19,168.71,166.67,167.22,1793623.0,159.6289,160.1224,158.1862,158.7082,1793623.0
2021-11-16 11:00:00,167.2,168.76,167.08,168.39,1026825.0,158.6892,160.1698,158.5754,159.8187,1026825.0
2021-11-16 12:00:00,168.4,168.94,167.99,168.84,713160.0,159.8282,160.3407,159.439,160.2458,713160.0
2021-11-16 13:00:00,168.84,168.89,167.5,167.96,711203.0,160.2458,160.2932,158.974,159.4106,711203.0
2021-11-16 14:00:00,167.97,168.81,167.81,168.42,544959.0,159.42,160.2173,159.2682,159.8471,544959.0
2021-11-16 15:00:00,168.4,168.65,167.98,168.47,1230224.0,159.8282,160.0654,159.4295,159.8946,1230224.0
2021-11-17 09:30:00,168.05,168.3,162.93,163.88,3117765.0,159.496,159.7333,154.6366,155.5382,3117765.0
2021-11-17 10:00:00,163.85,164.05,162.26,163.21,2386910.0,155.5098,155.6996,154.0007,154.9023,2386910.0
2021-11-17 11:00:00,163.19,163.76,162.73,162.9,1212480.0,154.8834,155.4243,154.4468,154.6081,1212480.0
2021-11-17 12:00:00,162.91,163.02,161.23,161.51,1511947.0,154.6176,154.722,153.0231,153.2889,1511947.0
2021-11-17 13:00:00,161.51,162.28,161.13,162.28,1176950.0,153.2889,154.0197,152.9282,154.0197,1176950.0
2021-11-17 14:00:00,162.28,162.42,161.65,161.96,983953.0,154.0197,154.1526,153.4217,153.716,983953.0
2021-11-17 15:00:00,161.95,162.23,161.47,161.62,2433672.0,153.7065,153.9722,153.2509,153.3933,2433672.0
2021-11-18 09:30:00,146.91,148.5,144.85,145.4,11527509.0,139.432,140.9411,137.4769,137.9989,11527509.0
2021-11-18 10:00:00,145.41,145.48,143.0,144.75,9575802.0,138.0084,138.0748,135.7211,137.382,9575802.0
2021-11-18 11:00:00,144.75,146.85,144.03,146.8,5313301.0,137.382,139.3751,136.6986,139.3276,5313301.0
2021-11-18 12:00:00,146.76,147.09,144.6,144.79,3189314.0,139.2897,139.6029,137.2396,137.42,3189314.0
2021-11-18 13:00:00,144.79,145.31,143.2,143.2,3415457.0,137.42,137.9135,135.9109,135.9109,3415457.0
2021-11-18 14:00:00,143.2,143.99,142.05,142.55,4489949.0,135.9109,136.6607,134.8194,135.294,4489949.0
2021-11-18 15:00:00,142.54,144.51,141.89,143.59,7633534.0,135.2845,137.1542,134.6676,136.281,7633534.0
2021-11-19 09:30:00,143.04,145.06,141.56,142.01,4248057.0,135.759,137.6762,134.3544,134.7815,4248057.0
2021-11-19 10:00:00,142.05,142.62,140.89,140.93,3968413.0,134.8194,135.3604,133.7185,133.7564,3968413.0
2021-11-19 11:00:00,140.94,141.17,140.15,140.21,3496993.0,133.7659,133.9842,133.0161,133.0731,3496993.0
2021-11-19 12:00:00,140.21,140.53,140.0,140.21,2211623.0,133.0731,133.3768,132.8738,133.0731,2211623.0
2021-11-19 13:00:00,140.2,140.89,140.1,140.22,2020470.0,133.0636,133.7185,132.9687,133.0826,2020470.0
2021-11-19 14:00:00,140.25,140.77,140.18,140.65,1314955.0,133.111,133.6046,133.0446,133.4907,1314955.0
2021-11-19 15:00:00,140.65,140.7,140.1,140.35,3401213.0,133.4907,133.5381,132.9687,133.206,3401213.0
2021-11-22 09:30:00,139.9,140.7,138.8,138.99,3773600.0,132.7789,133.5381,131.7349,131.9152,3773600.0
2021-11-22 10:00:00,138.99,139.48,136.91,137.31,4671147.0,131.9152,132.3802,129.9411,130.3207,4671147.0
2021-11-22 11:00:00,137.31,137.42,135.21,135.8,3926762.0,130.3207,130.4251,128.3276,128.8876,3926762.0
2021-11-22 12:00:00,135.77,136.84,135.6,136.43,2207678.0,128.8591,129.8746,128.6977,129.4855,2207678.0
2021-11-22 13:00:00,136.43,137.17,136.2,136.84,1433534.0,129.4855,130.1878,129.2672,129.8746,1433534.0
2021-11-22 14:00:00,136.84,137.96,136.75,137.86,1351666.0,129.8746,130.9376,129.7892,130.8427,1351666.0
2021-11-22 15:00:00,137.88,138.03,136.59,136.59,2514804.0,130.8617,131.004,129.6373,129.6373,2514804.0
2021-11-23 09:30:00,136.03,136.85,134.05,136.61,3105458.0,129.1058,129.8841,127.2266,129.6563,3105458.0
2021-11-23 10:00:00,136.63,136.69,133.89,133.95,3689263.0,129.6753,129.7323,127.0748,127.1317,3689263.0
2021-11-23 11:00:00,133.96,134.5,133.35,133.89,2203629.0,127.1412,127.6537,126.5623,127.0748,2203629.0
2021-11-23 12:00:00,133.89,134.89,133.36,134.53,1791119.0,127.0748,128.0239,126.5718,127.6822,1791119.0
2021-11-23 13:00:00,134.52,134.82,133.41,134.16,1495944.0,127.6727,127.9574,126.6192,127.331,1495944.0
2021-11-23 14:00:00,134.17,134.34,133.31,134.09,1145187.0,127.3405,127.5019,126.5243,127.2646,1145187.0
2021-11-23 15:00:00,134.11,134.3,133.31,133.61,2918842.0,127.2836,127.4639,126.5243,126.809,2918842.0
2021-11-24 09:30:00,133.15,133.93,131.22,133.66,3205380.0,126.3724,127.1127,124.5407,126.8565,3205380.0
2021-11-24 10:00:00,133.68,135.49,132.86,134.76,3219270.0,126.8755,128.5933,126.0972,127.9005,3219270.0
2021-11-24 11:00:00,134.75,135.39,134.28,134.72,1863853.0,127.891,128.4984,127.4449,127.8625,1863853.0
2021-11-24 12:00:00,134.69,134.92,134.26,134.57,1137521.0,127.8341,128.0523,127.4259,127.7202,1137521.0
2021-11-24 13:00:00,134.59,135.38,134.56,134.75,1421161.0,127.7391,128.4889,127.7107,127.891,1421161.0
2021-11-24 14:00:00,134.7,135.89,134.45,135.8,1435417.0,127.8435,128.973,127.6063,128.8876,1435417.0
2021-11-24 15:00:00,135.81,136.76,135.47,136.47,2401662.0,128.897,129.7987,128.5744,129.5235,2401662.0
2021-11-26 09:30:00,132.85,133.56,131.8,133.51,2842676.0,126.0877,126.7616,125.0912,126.7141,2842676.0
2021-11-26 10:00:00,133.51,133.51,131.99,132.1,2019143.0,126.7141,126.7141,125.2715,125.3759,2019143.0
2021-11-26 11:00:00,132.1,132.12,131.22,131.81,2150224.0,125.3759,125.3949,124.5407,125.1007,2150224.0
2021-11-26 12:00:00,131.84,133.99,131.84,133.38,2777267.0,125.1291,127.1697,125.1291,126.5907,2777267.0
2021-11-29 09:30:00,134.25,134.55,130.55,132.35,4226881.0,127.4165,127.7012,123.9048,125.6132,4226881.0
2021-11-29 10:00:00,132.37,132.96,131.51,132.35,2089556.0,125.6321,126.1921,124.8159,125.6132,2089556.0
2021-11-29 11:00:00,132.34,132.63,131.21,131.64,1628207.0,125.6037,125.8789,124.5312,124.9393,1628207.0
2021-11-29 12:00:00,131.64,132.24,131.57,132.02,1262480.0,124.9393,125.5088,124.8729,125.3,1262480.0
2021-11-29 13:00:00,132.0,132.12,131.15,131.72,1378516.0,125.281,125.3949,124.4742,125.0152,1378516.0
2021-11-29 14:00:00,131.72,132.02,131.49,131.74,1197393.0,125.0152,125.3,124.7969,125.0342,1197393.0
2021-11-29 15:00:00,131.75,132.02,131.49,131.63,2108567.0,125.0437,125.3,124.7969,124.9298,2108567.0
2021-11-30 09:30:00,129.9,131.32,128.88,130.0,3929701.0,123.2879,124.6356,122.3198,123.3828,3929701.0
2021-11-30 10:00:00,130.02,130.42,126.22,126.28,5821827.0,123.4018,123.7814,119.7952,119.8521,5821827.0
2021-11-30 11:00:00,126.32,127.43,126.13,127.21,4164130.0,119.8901,120.9436,119.7098,120.7348,4164130.0
2021-11-30 12:00:00,127.21,127.26,126.21,126.96,2204207.0,120.7348,120.7823,119.7857,120.4975,2204207.0
2021-11-30 13:00:00,126.97,127.55,126.66,127.21,1932664.0,120.507,121.0575,120.2128,120.7348,1932664.0
2021-11-30 14:00:00,127.19,128.03,127.04,127.95,1907900.0,120.7158,121.5131,120.5735,121.4371,1907900.0
2021-11-30 15:00:00,127.94,128.28,127.32,127.46,3163145.0,121.4276,121.7503,120.8392,120.9721,3163145.0
2021-12-01 09:30:00,128.37,128.37,126.85,127.76,2364820.0,121.8358,121.8358,120.3931,121.2568,2364820.0
2021-12-01 10:00:00,127.77,129.16,127.12,127.77,2613955.0,121.2663,122.5855,120.6494,121.2663,2613955.0
2021-12-01 11:00:00,127.79,127.97,125.29,125.43,3056078.0,121.2853,121.4561,118.9125,119.0454,3056078.0
2021-12-01 12:00:00,125.44,125.95,124.47,124.56,2869016.0,119.0549,119.5389,118.1343,118.2197,2869016.0
2021-12-01 13:00:00,124.56,125.47,124.41,124.99,1784409.0,118.2197,119.0834,118.0773,118.6278,1784409.0
2021-12-01 14:00:00,124.98,125.15,123.33,124.29,2402020.0,118.6183,118.7797,117.0523,117.9634,2402020.0
2021-12-01 15:00:00,124.31,124.41,121.9,122.4,5448491.0,117.9824,118.0773,115.6951,116.1696,5448491.0
2021-12-02 09:30:00,123.02,124.88,120.88,124.83,4069266.0,116.7581,118.5234,114.727,118.4759,4069266.0
2021-12-02 10:00:00,124.79,125.0,122.52,124.23,2945555.0,118.438,118.6373,116.2835,117.9065,2945555.0
2021-12-02 11:00:00,124.25,124.67,123.4,123.84,1310476.0,117.9255,118.3241,117.1187,117.5363,1310476.0
2021-12-02 12:00:00,123.86,124.43,123.51,124.06,1401650.0,117.5553,118.0963,117.2231,117.7451,1401650.0
2021-12-02 13:00:00,124.04,124.04,119.34,120.93,6881834.0,117.7262,117.7262,113.2654,114.7745,6881834.0
2021-12-02 14:00:00,120.92,121.87,120.25,120.58,2980597.0,114.765,115.6666,114.1291,114.4423,2980597.0
2021-12-02 15:00:00,120.59,122.64,120.59,121.89,3533372.0,114.4518,116.3974,114.4518,115.6856,3533372.0
2021-12-03 09:30:00,118.0,118.19,110.5,111.76,13650612.0,111.9936,112.1739,104.8754,106.0712,13650612.0
2021-12-03 10:00:00,111.73,114.3,108.7,113.75,16226099.0,106.0428,108.4819,103.167,107.9599,16226099.0
2021-12-03 11:00:00,113.71,114.14,111.21,111.53,6196741.0,107.922,108.3301,105.5492,105.8529,6196741.0
2021-12-03 12:00:00,111.54,112.8,111.18,112.48,4110749.0,105.8624,107.0583,105.5208,106.7546,4110749.0
2021-12-03 13:00:00,112.48,113.48,111.75,112.5,4494882.0,106.7546,107.7037,106.0617,106.7736,4494882.0
2021-12-03 14:00:00,112.5,113.2,111.81,112.06,3357103.0,106.7736,107.4379,106.1187,106.356,3357103.0
2021-12-03 15:00:00,112.06,112.32,111.3,111.99,6626604.0,106.356,106.6027,105.6346,106.2895,6626604.0
2021-12-06 09:30:00,113.64,120.29,113.43,118.96,9408658.0,107.8555,114.167,107.6562,112.9047,9408658.0
2021-12-06 10:00:00,118.89,121.1,118.22,119.6,6865727.0,112.8383,114.9358,112.2024,113.5122,6865727.0
2021-12-06 11:00:00,119.67,120.65,118.96,120.48,2821110.0,113.5786,114.5087,112.9047,114.3474,2821110.0
2021-12-06 12:00:00,120.5,122.24,120.0,121.88,2627343.0,114.3664,116.0178,113.8918,115.6761,2627343.0
2021-12-06 13:00:00,121.88,122.5,121.34,122.03,2992248.0,115.6761,116.2645,115.1636,115.8185,2992248.0
2021-12-06 14:00:00,122.03,123.37,121.63,121.92,2805022.0,115.8185,117.0903,115.4388,115.7141,2805022.0
2021-12-06 15:00:00,121.93,123.82,121.93,123.59,4794579.0,115.7236,117.5174,115.7236,117.2991,4794579.0
2021-12-07 09:30:00,129.3,129.45,124.68,126.49,7454708.0,122.7184,122.8608,118.3336,120.0515,7454708.0
2021-12-07 10:00:00,126.5,127.12,124.42,124.82,5349412.0,120.0609,120.6494,118.0868,118.4665,5349412.0
2021-12-07 11:00:00,124.83,126.02,124.2,125.64,3123188.0,118.4759,119.6054,117.878,119.2447,3123188.0
2021-12-07 12:00:00,125.62,126.25,125.41,125.93,2135357.0,119.2257,119.8237,119.0264,119.52,2135357.0
2021-12-07 13:00:00,125.94,126.09,124.76,124.8,1978085.0,119.5294,119.6718,118.4095,118.4475,1978085.0
2021-12-07 14:00:00,124.8,125.0,123.46,124.64,2976681.0,118.4475,118.6373,117.1757,118.2956,2976681.0
2021-12-07 15:00:00,124.62,125.64,124.2,125.53,4286129.0,118.2766,119.2447,117.878,119.1403,4286129.0
2021-12-08 09:30:00,123.21,124.4,121.32,124.07,3328677.0,116.9384,118.0678,115.1446,117.7546,3328677.0
2021-12-08 10:00:00,124.08,126.3,123.05,126.22,3606687.0,117.7641,119.8711,116.7866,119.7952,3606687.0
2021-12-08 11:00:00,126.2,126.7,125.29,126.31,2315462.0,119.7762,120.2508,118.9125,119.8806,2315462.0
2021-12-08 12:00:00,126.28,126.97,126.18,126.47,1466624.0,119.8521,120.507,119.7572,120.0325,1466624.0
2021-12-08 13:00:00,126.47,126.9,126.25,126.32,1312874.0,120.0325,120.4406,119.8237,119.8901,1312874.0
2021-12-08 14:00:00,126.31,126.32,125.36,125.74,1753296.0,119.8806,119.8901,118.979,119.3396,1753296.0
2021-12-08 15:00:00,125.75,125.75,124.7,125.06,2416216.0,119.3491,119.3491,118.3526,118.6942,2416216.0
2021-12-09 09:30:00,124.63,127.0,123.55,126.92,2828027.0,118.2861,120.5355,117.2611,120.4596,2828027.0
2021-12-09 10:00:00,126.9,127.48,124.78,125.32,2623119.0,120.4406,120.9911,118.4285,118.941,2623119.0
2021-12-09 11:00:00,125.35,127.76,125.0,125.42,1597408.0,118.9695,121.2568,118.6373,119.0359,1597408.0
2021-12-09 12:00:00,125.4,125.47,124.66,125.09,998508.0,119.0169,119.0834,118.3146,118.7227,998508.0
2021-12-09 13:00:00,125.08,125.1,124.27,124.8,836375.0,118.7132,118.7322,117.9445,118.4475,836375.0
2021-12-09 14:00:00,124.82,125.1,123.98,124.03,1050250.0,118.4665,118.7322,117.6692,117.7167,1050250.0
2021-12-09 15:00:00,124.02,124.17,123.21,123.92,2384728.0,117.7072,117.8495,116.9384,117.6123,2384728.0
2021-12-10 09:30:00,123.22,125.21,123.0,124.03,2559948.0,116.9479,118.8366,116.7391,117.7167,2559948.0
2021-12-10 10:00:00,124.03,124.76,122.77,123.7,1897828.0,117.7167,118.4095,116.5208,117.4035,1897828.0
2021-12-10 11:00:00,123.68,124.13,123.24,123.56,1206764.0,117.3845,117.8116,116.9669,117.2706,1206764.0
2021-12-10 12:00:00,123.55,123.9,123.3,123.74,608718.0,117.2611,117.5933,117.0238,117.4414,608718.0
2021-12-10 13:00:00,123.74,124.35,123.51,123.6,613108.0,117.4414,118.0204,117.2231,117.3086,613108.0
2021-12-10 14:00:00,123.59,123.93,123.09,123.68,830247.0,117.2991,117.6218,116.8245,117.3845,830247.0
2021-12-10 15:00:00,123.68,125.15,123.42,125.0,2340020.0,117.3845,118.7797,117.1377,118.6373,2340020.0
2021-12-13 09:30:00,122.94,123.25,121.11,122.68,2451031.0,116.6822,116.9764,114.9453,116.4354,2451031.0
2021-12-13 10:00:00,122.63,123.18,120.66,120.89,2348122.0,116.3879,116.9099,114.5182,114.7365,2348122.0
2021-12-13 11:00:00,120.88,121.02,119.76,120.06,1532316.0,114.727,114.8599,113.664,113.9487,1532316.0
2021-12-13 12:00:00,120.1,121.65,119.75,121.6,1134441.0,113.9867,115.4578,113.6545,115.4104,1134441.0
2021-12-13 13:00:00,121.57,122.52,121.57,122.21,902832.0,115.3819,116.2835,115.3819,115.9893,902832.0
2021-12-13 14:00:00,122.18,122.55,121.74,122.35,795649.0,115.9608,116.312,115.5432,116.1222,795649.0
2021-12-13 15:00:00,122.36,122.91,122.2,122.35,1821913.0,116.1317,116.6537,115.9798,116.1222,1821913.0
2021-12-14 09:30:00,120.51,123.99,120.3,123.5,1863393.0,114.3758,117.6787,114.1765,117.2136,1863393.0
2021-12-14 10:00:00,123.48,127.65,123.19,125.07,3681305.0,117.1947,121.1524,116.9194,118.7037,3681305.0
2021-12-14 11:00:00,125.05,126.14,124.66,126.03,1844345.0,118.6847,119.7193,118.3146,119.6149,1844345.0
2021-12-14 12:00:00,126.03,126.46,125.22,125.54,1037130.0,119.6149,120.023,118.8461,119.1498,1037130.0
2021-12-14 13:00:00,125.53,126.21,125.4,125.81,806466.0,119.1403,119.7857,119.0169,119.4061,806466.0
2021-12-14 14:00:00,125.82,126.9,125.75,126.03,1143445.0,119.4156,120.4406,119.3491,119.6149,1143445.0
2021-12-14 15:00:00,126.03,126.8,125.82,126.57,2162149.0,119.6149,120.3457,119.4156,120.1274,2162149.0
2021-12-15 09:30:00,122.64,123.59,118.99,120.48,3480608.0,116.3974,117.2991,112.9332,114.3474,3480608.0
2021-12-15 10:00:00,120.43,120.8,119.34,119.74,2782508.0,114.2999,114.6511,113.2654,113.645,2782508.0
2021-12-15 11:00:00,119.71,119.99,117.77,118.9,2672230.0,113.6166,113.8823,111.7753,112.8478,2672230.0
2021-12-15 12:00:00,118.88,120.09,118.27,120.03,1762011.0,112.8288,113.9772,112.2499,113.9203,1762011.0
2021-12-15 13:00:00,120.03,120.17,119.4,119.69,1283969.0,113.9203,114.0531,113.3223,113.5976,1283969.0
2021-12-15 14:00:00,119.67,120.58,118.49,119.39,1755375.0,113.5786,114.4423,112.4587,113.3129,1755375.0
2021-12-15 15:00:00,119.44,123.06,119.44,122.5,3523930.0,113.3603,116.796,113.3603,116.2645,3523930.0
2021-12-16 09:30:00,122.32,125.69,121.4,122.22,3808538.0,116.0937,119.2922,115.2205,115.9988,3808538.0
2021-12-16 10:00:00,122.26,122.6,119.53,120.65,3341884.0,116.0368,116.3595,113.4457,114.5087,3341884.0
2021-12-16 11:00:00,120.63,120.7,119.12,119.46,1595891.0,114.4897,114.5562,113.0566,113.3793,1595891.0
2021-12-16 12:00:00,119.44,119.8,118.9,119.57,1224140.0,113.3603,113.702,112.8478,113.4837,1224140.0
2021-12-16 13:00:00,119.58,120.94,119.5,120.37,1491122.0,113.4932,114.784,113.4173,114.243,1491122.0
2021-12-16 14:00:00,120.38,120.55,119.77,120.12,1057824.0,114.2525,114.4138,113.6735,114.0057,1057824.0
2021-12-16 15:00:00,120.09,120.98,119.93,120.29,1975084.0,113.9772,114.8219,113.8254,114.167,1975084.0
2021-12-17 09:30:00,119.35,120.13,117.81,119.64,1954078.0,113.2749,114.0152,111.8133,113.5501,1954078.0
2021-12-17 10:00:00,119.63,122.75,119.44,122.52,3227949.0,113.5406,116.5018,113.3603,116.2835,3227949.0
2021-12-17 11:00:00,122.51,122.62,121.07,121.59,1628555.0,116.274,116.3784,114.9073,115.4009,1628555.0
2021-12-17 12:00:00,121.59,121.62,120.6,121.13,1139214.0,115.4009,115.4293,114.4613,114.9643,1139214.0
2021-12-17 13:00:00,121.14,122.22,120.76,122.2,906705.0,114.9738,115.9988,114.6131,115.9798,906705.0
2021-12-17 14:00:00,122.22,122.87,121.5,122.1,1112870.0,115.9988,116.6157,115.3154,115.8849,1112870.0
2021-12-17 15:00:00,122.11,122.4,121.0,122.27,2871308.0,115.8944,116.1696,114.8409,116.0463,2871308.0
2021-12-20 09:30:00,118.5,118.83,115.64,116.94,2869154.0,112.4682,112.7814,109.7537,110.9876,2869154.0
2021-12-20 10:00:00,116.86,117.45,114.81,115.11,3029496.0,110.9116,111.4716,108.966,109.2507,3029496.0
2021-12-20 11:00:00,115.12,115.34,114.01,114.42,3077006.0,109.2602,109.469,108.2067,108.5958,3077006.0
2021-12-20 12:00:00,114.4,114.53,113.7,114.0,1704439.0,108.5769,108.7002,107.9125,108.1972,1704439.0
2021-12-20 13:00:00,114.0,114.93,113.69,114.59,1476537.0,108.1972,109.0799,107.903,108.7572,1476537.0
2021-12-20 14:00:00,114.59,115.55,114.48,115.53,1464881.0,108.7572,109.6683,108.6528,109.6493,1464881.0
2021-12-20 15:00:00,115.51,115.91,114.82,115.0,2495936.0,109.6304,110.01,108.9755,109.1463,2495936.0
2021-12-21 09:30:00,116.85,119.98,116.6,119.03,2472279.0,110.9021,113.8728,110.6649,112.9712,2472279.0
2021-12-21 10:00:00,119.07,121.6,119.05,121.47,2486949.0,113.0091,115.4104,112.9902,115.287,2486949.0
2021-12-21 11:00:00,121.45,122.49,121.0,122.43,1900557.0,115.268,116.2551,114.8409,116.1981,1900557.0
2021-12-21 12:00:00,122.44,122.51,121.76,122.44,1115386.0,116.2076,116.274,115.5622,116.2076,1115386.0
2021-12-21 13:00:00,122.44,122.97,122.05,122.46,1267139.0,116.2076,116.7106,115.8375,116.2266,1267139.0
2021-12-21 14:00:00,122.46,122.83,121.95,122.31,1330879.0,116.2266,116.5778,115.7425,116.0842,1330879.0
2021-12-21 15:00:00,122.31,122.98,122.07,122.97,2517968.0,116.0842,116.7201,115.8564,116.7106,2517968.0
2021-12-22 09:30:00,117.09,118.48,115.15,117.98,5308976.0,111.1299,112.4492,109.2887,111.9746,5308976.0
2021-12-22 10:00:00,118.03,118.66,116.59,117.4,3488947.0,112.0221,112.62,110.6554,111.4241,3488947.0
2021-12-22 11:00:00,117.42,118.52,117.22,117.91,1894463.0,111.4431,112.4871,111.2533,111.9082,1894463.0
2021-12-22 12:00:00,117.93,118.49,117.07,118.34,1456457.0,111.9272,112.4587,111.1109,112.3163,1456457.0
2021-12-22 13:00:00,118.35,118.36,117.04,117.39,1310986.0,112.3258,112.3353,111.0825,111.4147,1310986.0
2021-12-22 14:00:00,117.39,118.07,116.85,117.82,1470820.0,111.4147,112.06,110.9021,111.8228,1470820.0
2021-12-22 15:00:00,117.82,118.14,117.47,117.8,2403892.0,111.8228,112.1265,111.4906,111.8038,2403892.0
2021-12-23 09:30:00,116.8,117.39,115.44,115.75,2410059.0,110.8547,111.4147,109.5639,109.8581,2410059.0
2021-12-23 10:00:00,115.7,117.67,115.39,116.77,2830442.0,109.8107,111.6804,109.5165,110.8262,2830442.0
2021-12-23 11:00:00,116.83,118.16,116.69,117.64,2127633.0,110.8832,112.1455,110.7503,111.6519,2127633.0
2021-12-23 12:00:00,117.64,118.86,117.04,118.82,1569263.0,111.6519,112.8098,111.0825,112.7719,1569263.0
2021-12-23 13:00:00,118.84,119.59,118.77,119.28,1569840.0,112.7908,113.5027,112.7244,113.2085,1569840.0
2021-12-23 14:00:00,119.3,119.49,118.63,118.76,983899.0,113.2274,113.4078,112.5915,112.7149,983899.0
2021-12-23 15:00:00,118.75,119.03,118.32,118.71,1486435.0,112.7054,112.9712,112.2973,112.6675,1486435.0
2021-12-27 09:30:00,117.8,121.8,117.5,120.29,2873877.0,111.8038,115.6002,111.5191,114.167,2873877.0
2021-12-27 10:00:00,120.3,120.49,118.16,118.62,2364195.0,114.1765,114.3569,112.1455,112.582,2364195.0
2021-12-27 11:00:00,118.65,119.02,116.57,116.68,2356362.0,112.6105,112.9617,110.6364,110.7408,2356362.0
2021-12-27 12:00:00,116.67,117.2,116.1,117.03,1943803.0,110.7313,111.2343,110.1903,111.073,1943803.0
2021-12-27 13:00:00,117.04,117.32,116.8,117.2,986550.0,111.0825,111.3482,110.8547,111.2343,986550.0
2021-12-27 14:00:00,117.19,117.46,116.86,117.11,1006444.0,111.2248,111.4811,110.9116,111.1489,1006444.0
2021-12-27 15:00:00,117.12,117.14,116.55,116.61,1911963.0,111.1584,111.1774,110.6174,110.6744,1911963.0
2021-12-28 09:30:00,116.26,116.42,114.7,114.96,2200674.0,110.3422,110.494,108.8616,109.1083,2200674.0
2021-12-28 10:00:00,114.96,115.95,114.47,114.93,2467747.0,109.1083,110.048,108.6433,109.0799,2467747.0
2021-12-28 11:00:00,114.93,115.33,114.48,114.56,1553927.0,109.0799,109.4595,108.6528,108.7287,1553927.0
2021-12-28 12:00:00,114.57,115.28,114.49,114.65,1268019.0,108.7382,109.4121,108.6623,108.8141,1268019.0
2021-12-28 13:00:00,114.67,115.48,114.58,115.15,1028350.0,108.8331,109.6019,108.7477,109.2887,1028350.0
2021-12-28 14:00:00,115.14,115.4,114.74,115.35,1143584.0,109.2792,109.5259,108.8995,109.4785,1143584.0
2021-12-28 15:00:00,115.33,115.33,114.69,114.79,1717431.0,109.4595,109.4595,108.8521,108.947,1717431.0
2021-12-29 09:30:00,113.8,114.2,111.46,111.99,2998627.0,108.0074,108.387,105.7865,106.2895,2998627.0
2021-12-29 10:00:00,112.0,112.03,110.38,111.6,3546486.0,106.299,106.3275,104.7615,105.9194,3546486.0
2021-12-29 11:00:00,111.61,112.36,110.59,110.95,2719251.0,105.9289,106.6407,104.9608,105.3025,2719251.0
2021-12-29 12:00:00,110.97,111.61,110.89,111.26,1286530.0,105.3214,105.9289,105.2455,105.5967,1286530.0
2021-12-29 13:00:00,111.25,112.08,111.16,111.95,1182793.0,105.5872,106.3749,105.5018,106.2516,1182793.0
2021-12-29 14:00:00,111.95,112.46,111.94,112.21,1241931.0,106.2516,106.7356,106.2421,106.4983,1241931.0
2021-12-29 15:00:00,112.2,112.21,111.38,112.08,2734871.0,106.4888,106.4983,105.7106,106.3749,2734871.0
2021-12-30 09:30:00,112.63,119.13,112.3,118.85,6392112.0,106.8969,113.0661,106.5837,112.8003,6392112.0
2021-12-30 10:00:00,118.87,120.7,118.46,120.3,7066332.0,112.8193,114.5562,112.4302,114.1765,7066332.0
2021-12-30 11:00:00,120.29,122.37,119.97,122.31,4307731.0,114.167,116.1412,113.8633,116.0842,4307731.0
2021-12-30 12:00:00,122.31,122.78,121.8,122.34,3542796.0,116.0842,116.5303,115.6002,116.1127,3542796.0
2021-12-30 13:00:00,122.32,124.3,122.06,123.91,4984854.0,116.0937,117.9729,115.8469,117.6028,4984854.0
2021-12-30 14:00:00,123.89,124.19,123.2,123.95,3756914.0,117.5838,117.8685,116.9289,117.6407,3756914.0
2021-12-30 15:00:00,123.95,123.97,122.59,122.97,6412041.0,117.6407,117.6597,116.35,116.7106,6412041.0
2021-12-31 09:30:00,121.23,122.91,119.26,121.04,4654451.0,115.0592,116.6537,113.1895,114.8789,4654451.0
2021-12-31 10:00:00,121.04,121.58,118.68,119.4,4343010.0,114.8789,115.3914,112.639,113.3223,4343010.0
2021-12-31 11:00:00,119.39,119.67,118.59,119.48,2504809.0,113.3129,113.5786,112.5536,113.3983,2504809.0
2021-12-31 12:00:00,119.46,119.9,119.2,119.86,1622733.0,113.3793,113.7969,113.1325,113.7589,1622733.0
2021-12-31 13:00:00,119.88,120.16,119.44,120.07,1500698.0,113.7779,114.0437,113.3603,113.9582,1500698.0
2021-12-31 14:00:00,120.07,120.59,119.6,119.77,1842861.0,113.9582,114.4518,113.5122,113.6735,1842861.0
2021-12-31 15:00:00,119.77,120.08,118.78,118.78,3144237.0,113.6735,113.9677,112.7339,112.7339,3144237.0
2022-01-03 09:30:00,119.38,119.85,115.82,117.37,2431157.0,113.3034,113.7494,109.9246,111.3957,2431157.0
2022-01-03 10:00:00,117.39,120.44,117.14,120.05,2648820.0,111.4147,114.3094,111.1774,113.9393,2648820.0
2022-01-03 11:00:00,120.05,121.45,119.94,120.94,1924191.0,113.9393,115.268,113.8349,114.784,1924191.0
2022-01-03 12:00:00,120.96,121.78,120.26,121.41,1348449.0,114.8029,115.5812,114.1386,115.23,1348449.0
2022-01-03 13:00:00,121.4,121.95,121.02,121.43,806577.0,115.2205,115.7425,114.8599,115.249,806577.0
2022-01-03 14:00:00,121.4,121.58,120.82,121.12,732964.0,115.2205,115.3914,114.6701,114.9548,732964.0
2022-01-03 15:00:00,121.07,121.49,120.38,120.4,1684852.0,114.9073,115.306,114.2525,114.2714,1684852.0
2022-01-04 09:30:00,119.53,119.64,117.54,118.1,2132056.0,113.4457,113.5501,111.557,112.0885,2132056.0
2022-01-04 10:00:00,118.06,118.09,116.27,116.69,2342509.0,112.0506,112.079,110.3517,110.7503,2342509.0
2022-01-04 11:00:00,116.66,117.76,115.77,117.43,1694405.0,110.7218,111.7658,109.8771,111.4526,1694405.0
2022-01-04 12:00:00,117.43,117.58,116.85,117.3,897488.0,111.4526,111.595,110.9021,111.3292,897488.0
2022-01-04 13:00:00,117.29,117.83,117.13,117.37,769409.0,111.3197,111.8323,111.1679,111.3957,769409.0
2022-01-04 14:00:00,117.35,119.9,117.19,119.85,1570664.0,111.3767,113.7969,111.2248,113.7494,1570664.0
2022-01-04 15:00:00,119.86,120.87,119.1,119.63,6267875.0,113.7589,114.7175,113.0376,113.5406,6267875.0
2022-01-05 09:30:00,118.0,126.08,117.7,125.31,7289390.0,111.9936,119.6623,111.7089,118.9315,7289390.0
2022-01-05 10:00:00,125.36,126.62,124.57,125.53,6167127.0,118.979,120.1748,118.2292,119.1403,6167127.0
2022-01-05 11:00:00,125.53,126.21,124.58,125.8,2978947.0,119.1403,119.7857,118.2387,119.3966,2978947.0
2022-01-05 12:00:00,125.78,126.21,123.62,123.79,2381255.0,119.3776,119.7857,117.3275,117.4889,2381255.0
2022-01-05 13:00:00,123.84,124.3,122.78,123.98,2257246.0,117.5363,117.9729,116.5303,117.6692,2257246.0
2022-01-05 14:00:00,123.97,124.64,121.32,121.52,2562342.0,117.6597,118.2956,115.1446,115.3344,2562342.0
2022-01-05 15:00:00,121.5,122.1,120.73,121.2,3473958.0,115.3154,115.8849,114.5846,115.0307,3473958.0
2022-01-06 09:30:00,124.26,128.23,124.22,125.43,6203057.0,117.935,121.7029,117.897,119.0454,6203057.0
2022-01-06 10:00:00,125.48,127.6,123.46,126.95,5766746.0,119.0929,121.1049,117.1757,120.488,5766746.0
2022-01-06 11:00:00,126.98,128.4,126.39,126.85,4564950.0,120.5165,121.8642,119.9565,120.3931,4564950.0
2022-01-06 12:00:00,126.93,128.18,126.34,127.43,2576651.0,120.4691,121.6554,119.9091,120.9436,2576651.0
2022-01-06 13:00:00,127.42,127.88,126.78,127.37,1811324.0,120.9341,121.3707,120.3267,120.8867,1811324.0
2022-01-06 14:00:00,127.36,127.4,126.15,126.26,1429208.0,120.8772,120.9151,119.7288,119.8332,1429208.0
2022-01-06 15:00:00,126.28,127.65,125.87,126.6,3098345.0,119.8521,121.1524,119.463,120.1559,3098345.0
2022-01-07 09:30:00,130.24,133.68,129.37,133.43,8267816.0,123.6106,126.8755,122.7849,126.6382,8267816.0
2022-01-07 10:00:00,133.45,133.88,129.86,130.7,6997317.0,126.6572,127.0653,123.2499,124.0472,6997317.0
2022-01-07 11:00:00,130.69,132.19,130.07,131.19,2956292.0,124.0377,125.4613,123.4492,124.5122,2956292.0
2022-01-07 12:00:00,131.19,131.64,130.24,130.35,1756102.0,124.5122,124.9393,123.6106,123.715,1756102.0
2022-01-07 13:00:00,130.35,130.38,128.7,129.18,1957440.0,123.715,123.7434,122.149,122.6045,1957440.0
2022-01-07 14:00:00,129.18,129.93,128.18,129.8,2171295.0,122.6045,123.3163,121.6554,123.193,2171295.0
2022-01-07 15:00:00,129.8,130.22,129.27,129.76,3423830.0,123.193,123.5916,122.6899,123.155,3423830.0
2022-01-10 09:30:00,132.1,132.6,127.46,128.02,3405073.0,125.3759,125.8504,120.9721,121.5036,3405073.0
2022-01-10 10:00:00,128.08,129.55,126.36,126.96,3486827.0,121.5605,122.9557,119.9281,120.4975,3486827.0
2022-01-10 11:00:00,126.9,128.28,126.23,127.96,1910939.0,120.4406,121.7503,119.8047,121.4466,1910939.0
2022-01-10 12:00:00,127.96,128.04,126.83,127.32,1032789.0,121.4466,121.5226,120.3741,120.8392,1032789.0
2022-01-10 13:00:00,127.32,128.0,127.17,127.71,973615.0,120.8392,121.4846,120.6968,121.2094,973615.0
2022-01-10 14:00:00,127.7,128.1,127.29,127.49,1014470.0,121.1999,121.5795,120.8107,121.0005,1014470.0
2022-01-10 15:00:00,127.49,128.4,126.7,128.3,1961955.0,121.0005,121.8642,120.2508,121.7693,1961955.0
2022-01-11 09:30:00,129.21,133.2,127.47,133.03,4549292.0,122.633,126.4199,120.9816,126.2586,4549292.0
2022-01-11 10:00:00,133.08,134.23,132.39,133.04,4003654.0,126.306,127.3975,125.6511,126.268,4003654.0
2022-01-11 11:00:00,133.0,133.53,131.08,131.66,2943850.0,126.2301,126.7331,124.4078,124.9583,2943850.0
2022-01-11 12:00:00,131.66,132.13,131.15,131.65,1144636.0,124.9583,125.4044,124.4742,124.9488,1144636.0
2022-01-11 13:00:00,131.64,132.27,130.94,132.16,1194919.0,124.9393,125.5372,124.2749,125.4328,1194919.0
2022-01-11 14:00:00,132.17,132.51,131.54,132.2,1406820.0,125.4423,125.765,124.8444,125.4708,1406820.0
2022-01-11 15:00:00,132.18,132.62,131.82,132.19,2385641.0,125.4518,125.8694,125.1101,125.4613,2385641.0
2022-01-12 09:30:00,136.02,138.7,135.94,137.18,6857689.0,129.0964,131.6399,129.0204,130.1973,6857689.0
2022-01-12 10:00:00,137.21,137.44,135.89,136.65,4543970.0,130.2258,130.4441,128.973,129.6943,4543970.0
2022-01-12 11:00:00,136.67,137.4,135.58,137.15,2193533.0,129.7133,130.4061,128.6788,130.1688,2193533.0
2022-01-12 12:00:00,137.15,137.68,136.63,137.02,1461457.0,130.1688,130.6719,129.6753,130.0455,1461457.0
2022-01-12 13:00:00,137.03,137.08,136.3,136.79,893125.0,130.0549,130.1024,129.3621,129.8272,893125.0
2022-01-12 14:00:00,136.79,137.45,136.36,137.33,1240224.0,129.8272,130.4536,129.4191,130.3397,1240224.0
2022-01-12 15:00:00,137.31,137.59,136.77,137.5,2498807.0,130.3207,130.5864,129.8082,130.501,2498807.0
2022-01-13 09:30:00,135.2,135.92,132.35,133.17,3925063.0,128.3181,129.0014,125.6132,126.3914,3925063.0
2022-01-13 10:00:00,133.13,133.44,131.45,132.09,3316542.0,126.3535,126.6477,124.759,125.3664,3316542.0
2022-01-13 11:00:00,132.09,133.56,132.05,132.9,1722412.0,125.3664,126.7616,125.3284,126.1352,1722412.0
2022-01-13 12:00:00,132.87,132.94,132.0,132.73,1122998.0,126.1067,126.1731,125.281,125.9738,1122998.0
2022-01-13 13:00:00,132.74,133.3,132.18,133.14,819957.0,125.9833,126.5148,125.4518,126.363,819957.0
2022-01-13 14:00:00,133.13,133.71,132.59,133.19,1060038.0,126.3535,126.9039,125.841,126.4104,1060038.0
2022-01-13 15:00:00,133.18,133.27,131.3,131.43,2136441.0,126.4009,126.4863,124.6166,124.74,2136441.0
2022-01-14 09:30:00,133.02,134.36,131.88,132.93,2537807.0,126.2491,127.5209,125.1671,126.1636,2537807.0
2022-01-14 10:00:00,132.88,132.94,131.21,132.27,1651592.0,126.1162,126.1731,124.5312,125.5372,1651592.0
2022-01-14 11:00:00,132.3,132.5,130.06,130.46,2144855.0,125.5657,125.7555,123.4397,123.8194,2144855.0
2022-01-14 12:00:00,130.45,130.45,129.35,130.11,1800889.0,123.8099,123.8099,122.7659,123.4872,1800889.0
2022-01-14 13:00:00,130.05,131.1,129.55,131.01,1016741.0,123.4302,124.4268,122.9557,124.3414,1016741.0
2022-01-14 14:00:00,131.0,131.01,130.23,130.64,703898.0,124.3319,124.3414,123.6011,123.9902,703898.0
2022-01-14 15:00:00,130.65,131.6,130.33,131.58,1716856.0,123.9997,124.9013,123.696,124.8824,1716856.0
2022-01-18 09:30:00,126.27,127.66,124.82,127.21,3777285.0,119.8426,121.1619,118.4665,120.7348,3777285.0
2022-01-18 10:00:00,127.22,132.13,126.85,131.36,4950637.0,120.7443,125.4044,120.3931,124.6736,4950637.0
2022-01-18 11:00:00,131.35,131.68,129.29,130.91,2508536.0,124.6641,124.9773,122.7089,124.2465,2508536.0
2022-01-18 12:00:00,130.91,131.09,130.0,130.58,1314111.0,124.2465,124.4173,123.3828,123.9333,1314111.0
2022-01-18 13:00:00,130.57,130.58,127.81,129.0,2143129.0,123.9238,123.9333,121.3043,122.4337,2143129.0
2022-01-18 14:00:00,129.0,130.47,128.95,130.03,1289238.0,122.4337,123.8289,122.3862,123.4113,1289238.0
2022-01-18 15:00:00,130.04,130.12,128.23,128.68,2124529.0,123.4207,123.4967,121.7029,122.13,2124529.0
2022-01-19 09:30:00,128.1,130.35,127.13,129.04,2170062.0,121.5795,123.715,120.6589,122.4717,2170062.0
2022-01-19 10:00:00,129.03,130.86,127.68,128.63,2037673.0,122.4622,124.199,121.1809,122.0825,2037673.0
2022-01-19 11:00:00,128.6,129.5,128.23,128.72,1111346.0,122.054,122.9082,121.7029,122.1679,1111346.0
2022-01-19 12:00:00,128.69,130.2,128.35,129.75,786333.0,122.1395,123.5726,121.8168,123.1455,786333.0
2022-01-19 13:00:00,129.7,130.7,129.22,129.88,824098.0,123.0981,124.0472,122.6425,123.2689,824098.0
2022-01-19 14:00:00,129.83,130.01,128.27,128.33,888733.0,123.2214,123.3923,121.7408,121.7978,888733.0
2022-01-19 15:00:00,128.3,128.99,127.52,127.71,1953924.0,121.7693,122.4242,121.029,121.2094,1953924.0
2022-01-20 09:30:00,135.77,136.75,132.33,133.8,7175083.0,128.8591,129.7892,125.5942,126.9894,7175083.0
2022-01-20 10:00:00,133.81,134.85,133.2,134.58,4860579.0,126.9989,127.9859,126.4199,127.7297,4860579.0
2022-01-20 11:00:00,134.56,134.74,132.08,133.67,2354120.0,127.7107,127.8815,125.3569,126.866,2354120.0
2022-01-20 12:00:00,133.71,134.05,132.76,132.94,1196642.0,126.9039,127.2266,126.0023,126.1731,1196642.0
2022-01-20 13:00:00,132.94,133.56,132.3,133.11,1111573.0,126.1731,126.7616,125.5657,126.3345,1111573.0
2022-01-20 14:00:00,133.14,133.77,132.11,132.18,1313395.0,126.363,126.9609,125.3854,125.4518,1313395.0
2022-01-20 15:00:00,132.19,132.54,130.68,131.0,3068521.0,125.4613,125.7935,124.0282,124.3319,3068521.0
2022-01-21 09:30:00,128.19,128.96,126.25,126.74,3100593.0,121.6649,122.3957,119.8237,120.2887,3100593.0
2022-01-21 10:00:00,126.73,127.54,123.86,126.77,3752604.0,120.2792,121.048,117.5553,120.3172,3752604.0
2022-01-21 11:00:00,126.77,127.04,124.97,125.44,1991397.0,120.3172,120.5735,118.6088,119.0549,1991397.0
2022-01-21 12:00:00,125.42,126.16,124.61,125.3,1607059.0,119.0359,119.7382,118.2671,118.922,1607059.0
2022-01-21 13:00:00,125.31,125.6,124.26,124.5,1182179.0,118.9315,119.2068,117.935,118.1627,1182179.0
2022-01-21 14:00:00,124.51,124.86,123.38,123.5,1644682.0,118.1722,118.5044,117.0998,117.2136,1644682.0
2022-01-21 15:00:00,123.49,124.0,122.52,123.22,3915272.0,117.2042,117.6882,116.2835,116.9479,3915272.0
2022-01-24 09:30:00,119.3,120.36,117.33,117.58,3514590.0,113.2274,114.2335,111.3577,111.595,3514590.0
2022-01-24 10:00:00,117.63,119.64,116.29,118.52,2994792.0,111.6424,113.5501,110.3706,112.4871,2994792.0
2022-01-24 11:00:00,118.53,118.56,116.02,117.12,2261949.0,112.4966,112.5251,110.1144,111.1584,2261949.0
2022-01-24 12:00:00,117.15,117.52,115.32,117.35,2108264.0,111.1869,111.538,109.45,111.3767,2108264.0
2022-01-24 13:00:00,117.35,118.84,117.03,118.38,1752535.0,111.3767,112.7908,111.073,112.3543,1752535.0
2022-01-24 14:00:00,118.37,119.36,117.57,118.96,1491544.0,112.3448,113.2844,111.5855,112.9047,1491544.0
2022-01-24 15:00:00,118.93,120.78,118.56,120.3,2806031.0,112.8763,114.6321,112.5251,114.1765,2806031.0
2022-01-25 09:30:00,119.91,122.46,118.65,119.56,2886435.0,113.8064,116.2266,112.6105,113.4742,2886435.0
2022-01-25 10:00:00,119.6,120.27,118.62,119.07,1957295.0,113.5122,114.1481,112.582,113.0091,1957295.0
2022-01-25 11:00:00,119.03,119.91,118.26,118.88,1433796.0,112.9712,113.8064,112.2404,112.8288,1433796.0
2022-01-25 12:00:00,118.85,119.42,118.26,118.57,1398033.0,112.8003,113.3413,112.2404,112.5346,1398033.0
2022-01-25 13:00:00,118.58,119.53,118.04,119.43,2235657.0,112.5441,113.4457,112.0316,113.3508,2235657.0
2022-01-25 14:00:00,119.41,120.75,118.85,120.75,1803552.0,113.3318,114.6036,112.8003,114.6036,1803552.0
2022-01-25 15:00:00,120.76,120.87,119.12,119.13,2333409.0,114.6131,114.7175,113.0566,113.0661,2333409.0
2022-01-26 09:30:00,120.93,120.93,117.02,117.43,2563421.0,114.7745,114.7745,111.0635,111.4526,2563421.0
2022-01-26 10:00:00,117.42,118.31,116.12,116.77,2898266.0,111.4431,112.2878,110.2093,110.8262,2898266.0
2022-01-26 11:00:00,116.76,117.19,116.05,116.16,1966051.0,110.8167,111.2248,110.1429,110.2473,1966051.0
2022-01-26 12:00:00,116.18,116.74,116.05,116.55,1783421.0,110.2662,110.7977,110.1429,110.6174,1783421.0
2022-01-26 13:00:00,116.56,116.57,115.25,115.56,2699880.0,110.6269,110.6364,109.3836,109.6778,2699880.0
2022-01-26 14:00:00,115.55,116.51,114.58,114.67,3924725.0,109.6683,110.5794,108.7477,108.8331,3924725.0
2022-01-26 15:00:00,114.65,114.65,112.96,113.4,5181242.0,108.8141,108.8141,107.2101,107.6278,5181242.0
2022-01-27 09:30:00,113.11,114.46,110.27,113.4,3547355.0,107.3525,108.6338,104.6571,107.6278,3547355.0
2022-01-27 10:00:00,113.42,114.25,111.76,112.48,2699870.0,107.6467,108.4345,106.0712,106.7546,2699870.0
2022-01-27 11:00:00,112.47,114.54,112.45,113.61,1848211.0,106.7451,108.7097,106.7261,107.8271,1848211.0
2022-01-27 12:00:00,113.64,113.64,112.12,112.26,1226168.0,107.8555,107.8555,106.4129,106.5458,1226168.0
2022-01-27 13:00:00,112.29,112.59,111.74,112.19,1168921.0,106.5743,106.859,106.0522,106.4793,1168921.0
2022-01-27 14:00:00,112.18,112.63,111.81,112.2,1067271.0,106.4699,106.8969,106.1187,106.4888,1067271.0
2022-01-27 15:00:00,112.24,112.45,111.45,111.78,2673953.0,106.5268,106.7261,105.777,106.0902,2673953.0
2022-01-28 09:30:00,113.25,113.48,110.98,111.16,1562576.0,107.4854,107.7037,105.3309,105.5018,1562576.0
2022-01-28 10:00:00,111.16,111.93,110.06,111.92,2515046.0,105.5018,106.2326,104.4578,106.2231,2515046.0
2022-01-28 11:00:00,111.93,113.19,111.61,112.94,2071050.0,106.2326,107.4284,105.9289,107.1912,2071050.0
2022-01-28 12:00:00,112.95,113.3,112.06,112.12,1521927.0,107.2007,107.5328,106.356,106.4129,1521927.0
2022-01-28 13:00:00,112.13,113.5,112.05,113.28,1401388.0,106.4224,107.7227,106.3465,107.5139,1401388.0
2022-01-28 14:00:00,113.31,113.68,111.65,113.29,1400112.0,107.5423,107.8935,105.9668,107.5234,1400112.0
2022-01-28 15:00:00,113.3,115.32,113.23,115.31,3025744.0,107.5328,109.45,107.4664,109.4405,3025744.0
2022-01-31 09:30:00,118.23,120.58,117.5,120.33,2492279.0,112.2119,114.4423,111.5191,114.205,2492279.0
2022-01-31 10:00:00,120.33,122.55,119.93,122.4,2658096.0,114.205,116.312,113.8254,116.1696,2658096.0
2022-01-31 11:00:00,122.41,124.19,121.93,123.95,2366139.0,116.1791,117.8685,115.7236,117.6407,2366139.0
2022-01-31 12:00:00,123.95,124.31,122.85,123.37,1505762.0,117.6407,117.9824,116.5967,117.0903,1505762.0
2022-01-31 13:00:00,123.37,124.17,122.74,124.02,1175038.0,117.0903,117.8495,116.4923,117.7072,1175038.0
2022-01-31 14:00:00,124.03,124.91,123.78,124.8,1462956.0,117.7167,118.5519,117.4794,118.4475,1462956.0
2022-01-31 15:00:00,124.79,125.87,123.92,125.85,3270070.0,118.438,119.463,117.6123,119.444,3270070.0
2022-02-01 09:30:00,124.81,126.28,122.97,126.08,2034166.0,118.457,119.8521,116.7106,119.6623,2034166.0
2022-02-01 10:00:00,126.05,127.17,124.57,126.73,1918984.0,119.6338,120.6968,118.2292,120.2792,1918984.0
2022-02-01 11:00:00,126.7,128.0,126.63,127.42,1479779.0,120.2508,121.4846,120.1843,120.9341,1479779.0
2022-02-01 12:00:00,127.41,127.41,125.5,126.21,1032605.0,120.9246,120.9246,119.1118,119.7857,1032605.0
2022-02-01 13:00:00,126.2,127.03,126.18,126.55,715992.0,119.7762,120.564,119.7572,120.1084,715992.0
2022-02-01 14:00:00,126.57,126.93,126.12,126.67,604846.0,120.1274,120.4691,119.7003,120.2223,604846.0
2022-02-01 15:00:00,126.65,127.24,126.3,127.22,1498305.0,120.2033,120.7633,119.8711,120.7443,1498305.0
2022-02-02 09:30:00,127.63,127.63,122.2,123.91,2394215.0,121.1334,121.1334,115.9798,117.6028,2394215.0
2022-02-02 10:00:00,123.94,124.87,122.71,123.6,1743134.0,117.6312,118.5139,116.4639,117.3086,1743134.0
2022-02-02 11:00:00,123.6,123.68,121.17,122.41,1202620.0,117.3086,117.3845,115.0022,116.1791,1202620.0
2022-02-02 12:00:00,122.43,123.67,122.0,123.65,702576.0,116.1981,117.375,115.79,117.356,702576.0
2022-02-02 13:00:00,123.64,123.74,122.57,123.07,595549.0,117.3465,117.4414,116.331,116.8055,595549.0
2022-02-02 14:00:00,123.07,123.21,122.05,122.92,737979.0,116.8055,116.9384,115.8375,116.6632,737979.0
2022-02-02 15:00:00,122.92,123.84,122.7,122.8,1697617.0,116.6632,117.5363,116.4544,116.5493,1697617.0
2022-02-03 09:30:00,121.55,124.44,120.73,122.3,1759561.0,115.3629,118.1058,114.5846,116.0747,1759561.0
2022-02-03 10:00:00,122.33,124.49,121.41,124.35,1564563.0,116.1032,118.1533,115.23,118.0204,1564563.0
2022-02-03 11:00:00,124.37,125.27,123.85,124.09,1705053.0,118.0394,118.8936,117.5458,117.7736,1705053.0
2022-02-03 12:00:00,124.11,124.84,123.48,124.83,1078419.0,117.7926,118.4854,117.1947,118.4759,1078419.0
2022-02-03 13:00:00,124.84,124.92,124.09,124.49,859142.0,118.4854,118.5614,117.7736,118.1533,859142.0
2022-02-03 14:00:00,124.51,124.98,123.55,123.85,1208150.0,118.1722,118.6183,117.2611,117.5458,1208150.0
2022-02-03 15:00:00,123.85,124.31,123.39,123.47,2697578.0,117.5458,117.9824,117.1092,117.1852,2697578.0
2022-02-04 09:30:00,121.27,123.12,119.66,122.87,1803568.0,115.0972,116.853,113.5691,116.6157,1803568.0
2022-02-04 10:00:00,122.86,123.94,120.8,121.13,1981899.0,116.6062,117.6312,114.6511,114.9643,1981899.0
2022-02-04 11:00:00,121.11,121.98,120.77,121.4,1137548.0,114.9453,115.771,114.6226,115.2205,1137548.0
2022-02-04 12:00:00,121.4,121.96,120.81,121.38,993425.0,115.2205,115.752,114.6606,115.2016,993425.0
2022-02-04 13:00:00,121.38,122.15,121.37,122.04,625118.0,115.2016,115.9324,115.1921,115.828,625118.0
2022-02-04 14:00:00,122.05,122.72,121.96,122.43,675986.0,115.8375,116.4733,115.752,116.1981,675986.0
2022-02-04 15:00:00,122.44,122.89,121.98,122.26,1721691.0,116.2076,116.6347,115.771,116.0368,1721691.0
2022-02-07 09:30:00,116.1,116.55,113.92,115.72,5547046.0,110.1903,110.6174,108.1213,109.8297,5547046.0
2022-02-07 10:00:00,115.72,115.85,114.41,115.48,3939790.0,109.8297,109.953,108.5863,109.6019,3939790.0
2022-02-07 11:00:00,115.48,115.8,113.6,114.25,2967631.0,109.6019,109.9056,107.8176,108.4345,2967631.0
2022-02-07 12:00:00,114.22,115.03,114.0,114.38,1554433.0,108.406,109.1748,108.1972,108.5579,1554433.0
2022-02-07 13:00:00,114.37,115.88,114.23,115.79,1353623.0,108.5484,109.9815,108.4155,109.8961,1353623.0
2022-02-07 14:00:00,115.8,116.33,115.13,116.22,996598.0,109.9056,110.4086,109.2697,110.3042,996598.0
2022-02-07 15:00:00,116.2,116.55,114.71,114.79,2753911.0,110.2852,110.6174,108.8711,108.947,2753911.0
2022-02-08 09:30:00,118.16,122.24,116.8,120.04,4795360.0,112.1455,116.0178,110.8547,113.9298,4795360.0
2022-02-08 10:00:00,120.11,121.66,118.82,121.57,3435513.0,113.9962,115.4673,112.7719,115.3819,3435513.0
2022-02-08 11:00:00,121.59,122.19,121.28,121.66,1892343.0,115.4009,115.9703,115.1066,115.4673,1892343.0
2022-02-08 12:00:00,121.68,122.05,121.12,121.56,1456904.0,115.4863,115.8375,114.9548,115.3724,1456904.0
2022-02-08 13:00:00,121.57,121.6,120.56,120.88,971343.0,115.3819,115.4104,114.4233,114.727,971343.0
2022-02-08 14:00:00,120.88,121.33,120.08,120.4,1007649.0,114.727,115.1541,113.9677,114.2714,1007649.0
2022-02-08 15:00:00,120.39,121.94,120.2,121.89,2234134.0,114.262,115.7331,114.0816,115.6856,2234134.0
2022-02-09 09:30:00,123.09,125.08,121.94,125.03,3139424.0,116.8245,118.7132,115.7331,118.6658,3139424.0
2022-02-09 10:00:00,125.03,126.8,124.96,125.68,3032616.0,118.6658,120.3457,118.5993,119.2827,3032616.0
2022-02-09 11:00:00,125.69,126.35,125.37,125.45,1588958.0,119.2922,119.9186,118.9885,119.0644,1588958.0
2022-02-09 12:00:00,125.45,126.22,125.06,126.17,1057225.0,119.0644,119.7952,118.6942,119.7477,1057225.0
2022-02-09 13:00:00,126.16,126.5,125.63,126.3,1576558.0,119.7382,120.0609,119.2352,119.8711,1576558.0
2022-02-09 14:00:00,126.3,126.5,125.87,125.89,972763.0,119.8711,120.0609,119.463,119.482,972763.0
2022-02-09 15:00:00,125.89,126.63,125.42,126.47,2156741.0,119.482,120.1843,119.0359,120.0325,2156741.0
2022-02-10 09:30:00,124.11,126.69,123.4,126.23,1759450.0,117.7926,120.2413,117.1187,119.8047,1759450.0
2022-02-10 10:00:00,126.27,128.34,125.65,127.07,2499262.0,119.8426,121.8073,119.2542,120.6019,2499262.0
2022-02-10 11:00:00,127.08,127.22,125.66,126.0,1238534.0,120.6114,120.7443,119.2637,119.5864,1238534.0
2022-02-10 12:00:00,126.0,126.46,124.96,125.84,1151598.0,119.5864,120.023,118.5993,119.4345,1151598.0
2022-02-10 13:00:00,125.8,126.27,124.55,125.46,1052751.0,119.3966,119.8426,118.2102,119.0739,1052751.0
2022-02-10 14:00:00,125.45,125.74,124.58,124.83,649061.0,119.0644,119.3396,118.2387,118.4759,649061.0
2022-02-10 15:00:00,124.85,125.31,123.56,124.01,1833083.0,118.4949,118.9315,117.2706,117.6977,1833083.0
2022-02-11 09:30:00,125.34,126.09,124.3,124.71,1782504.0,118.96,119.6718,117.9729,118.3621,1782504.0
2022-02-11 10:00:00,124.74,126.72,124.5,126.07,1733529.0,118.3905,120.2697,118.1627,119.6528,1733529.0
2022-02-11 11:00:00,126.09,126.55,124.35,124.77,1004296.0,119.6718,120.1084,118.0204,118.419,1004296.0
2022-02-11 12:00:00,124.73,125.7,124.61,124.76,820885.0,118.381,119.3017,118.2671,118.4095,820885.0
2022-02-11 13:00:00,124.76,124.9,122.66,123.14,1101650.0,118.4095,118.5424,116.4164,116.872,1101650.0
2022-02-11 14:00:00,123.09,123.85,122.09,122.64,1600280.0,116.8245,117.5458,115.8754,116.3974,1600280.0
2022-02-11 15:00:00,122.68,123.21,121.94,122.28,1743205.0,116.4354,116.9384,115.7331,116.0557,1743205.0
2022-02-14 09:30:00,120.56,121.4,119.37,120.66,1733147.0,114.4233,115.2205,113.2939,114.5182,1733147.0
2022-02-14 10:00:00,120.68,121.47,119.47,120.87,1875710.0,114.5372,115.287,113.3888,114.7175,1875710.0
2022-02-14 11:00:00,120.91,122.21,120.71,121.36,1150568.0,114.7555,115.9893,114.5657,115.1826,1150568.0
2022-02-14 12:00:00,121.38,122.39,121.22,121.73,624423.0,115.2016,116.1601,115.0497,115.5337,624423.0
2022-02-14 13:00:00,121.73,122.18,120.45,120.48,659331.0,115.5337,115.9608,114.3189,114.3474,659331.0
2022-02-14 14:00:00,120.49,122.1,120.04,121.81,987698.0,114.3569,115.8849,113.9298,115.6097,987698.0
2022-02-14 15:00:00,121.78,122.26,121.32,121.93,1551759.0,115.5812,116.0368,115.1446,115.7236,1551759.0
2022-02-15 09:30:00,123.77,125.54,123.37,125.1,1779550.0,117.4699,119.1498,117.0903,118.7322,1779550.0
2022-02-15 10:00:00,125.13,125.83,124.55,125.13,1663667.0,118.7607,119.425,118.2102,118.7607,1663667.0
2022-02-15 11:00:00,125.11,125.84,124.78,125.68,1096595.0,118.7417,119.4345,118.4285,119.2827,1096595.0
2022-02-15 12:00:00,125.7,125.8,124.82,125.49,729812.0,119.3017,119.3966,118.4665,119.1024,729812.0
2022-02-15 13:00:00,125.48,125.95,125.35,125.85,492626.0,119.0929,119.5389,118.9695,119.444,492626.0
2022-02-15 14:00:00,125.85,126.67,125.51,126.56,949395.0,119.444,120.2223,119.1213,120.1179,949395.0
2022-02-15 15:00:00,126.56,126.81,125.8,126.24,1922253.0,120.1179,120.3552,119.3966,119.8142,1922253.0
2022-02-16 09:30:00,125.61,126.9,124.51,126.74,1397011.0,119.2162,120.4406,118.1722,120.2887,1397011.0
2022-02-16 10:00:00,126.72,127.58,125.82,126.54,1744533.0,120.2697,121.086,119.4156,120.0989,1744533.0
2022-02-16 11:00:00,126.56,126.85,125.54,125.9,784166.0,120.1179,120.3931,119.1498,119.4915,784166.0
2022-02-16 12:00:00,125.89,126.09,125.01,125.34,539687.0,119.482,119.6718,118.6468,118.96,539687.0
2022-02-16 13:00:00,125.34,125.89,125.12,125.42,586681.0,118.96,119.482,118.7512,119.0359,586681.0
2022-02-16 14:00:00,125.42,126.52,124.95,125.55,988213.0,119.0359,120.0799,118.5898,119.1593,988213.0
2022-02-16 15:00:00,125.59,126.17,125.41,125.6,1138594.0,119.1973,119.7477,119.0264,119.2068,1138594.0
2022-02-17 09:30:00,125.0,129.0,124.14,127.92,2797401.0,118.6373,122.4337,117.8211,121.4087,2797401.0
2022-02-17 10:00:00,127.91,129.4,126.03,127.33,2353656.0,121.3992,122.8133,119.6149,120.8487,2353656.0
2022-02-17 11:00:00,127.32,128.02,124.31,126.47,2337172.0,120.8392,121.5036,117.9824,120.0325,2337172.0
2022-02-17 12:00:00,126.47,126.82,125.83,126.62,825636.0,120.0325,120.3647,119.425,120.1748,825636.0
2022-02-17 13:00:00,126.63,126.63,125.51,126.02,627869.0,120.1843,120.1843,119.1213,119.6054,627869.0
2022-02-17 14:00:00,126.03,126.09,125.07,125.1,707024.0,119.6149,119.6718,118.7037,118.7322,707024.0
2022-02-17 15:00:00,125.11,125.12,124.05,124.43,1875069.0,118.7417,118.7512,117.7357,118.0963,1875069.0
2022-02-18 09:30:00,120.68,120.88,118.03,118.78,3104933.0,114.5372,114.727,112.0221,112.7339,3104933.0
2022-02-18 10:00:00,118.81,119.62,117.82,118.0,2714122.0,112.7624,113.5311,111.8228,111.9936,2714122.0
2022-02-18 11:00:00,117.98,118.6,117.2,117.69,1792818.0,111.9746,112.5631,111.2343,111.6994,1792818.0
2022-02-18 12:00:00,117.69,118.62,117.33,117.62,1200475.0,111.6994,112.582,111.3577,111.6329,1200475.0
2022-02-18 13:00:00,117.61,118.76,117.4,118.46,956310.0,111.6235,112.7149,111.4241,112.4302,956310.0
2022-02-18 14:00:00,118.45,120.13,118.38,119.64,1230780.0,112.4207,114.0152,112.3543,113.5501,1230780.0
2022-02-18 15:00:00,119.63,120.03,118.57,119.0,2200476.0,113.5406,113.9203,112.5346,112.9427,2200476.0
2022-02-22 09:30:00,114.0,114.85,112.36,112.53,4104578.0,108.1972,109.0039,106.6407,106.802,4104578.0
2022-02-22 10:00:00,112.53,114.37,112.06,113.61,3001209.0,106.802,108.5484,106.356,107.8271,3001209.0
2022-02-22 11:00:00,113.58,113.76,112.48,113.03,1352577.0,107.7986,107.9694,106.7546,107.2766,1352577.0
2022-02-22 12:00:00,113.02,113.61,112.56,113.06,1313123.0,107.2671,107.8271,106.8305,107.3051,1313123.0
2022-02-22 13:00:00,113.08,113.39,112.52,112.65,983754.0,107.324,107.6183,106.7925,106.9159,983754.0
2022-02-22 14:00:00,112.65,114.05,112.09,113.53,1607534.0,106.9159,108.2447,106.3844,107.7511,1607534.0
2022-02-22 15:00:00,113.58,114.43,112.9,112.94,2518659.0,107.7986,108.6053,107.1532,107.1912,2518659.0
2022-02-23 09:30:00,115.1,115.4,113.27,113.42,1809745.0,109.2412,109.5259,107.5044,107.6467,1809745.0
2022-02-23 10:00:00,113.41,113.41,110.71,110.97,3339483.0,107.6372,107.6372,105.0747,105.3214,3339483.0
2022-02-23 11:00:00,110.95,111.21,110.07,110.49,2449327.0,105.3025,105.5492,104.4673,104.8659,2449327.0
2022-02-23 12:00:00,110.5,111.69,110.37,110.74,1253408.0,104.8754,106.0048,104.752,105.1032,1253408.0
2022-02-23 13:00:00,110.74,110.9,110.22,110.48,1571459.0,105.1032,105.255,104.6096,104.8564,1571459.0
2022-02-23 14:00:00,110.47,110.78,109.98,110.33,1478467.0,104.8469,105.1411,104.3818,104.714,1478467.0
2022-02-23 15:00:00,110.32,110.66,109.6,109.77,3269058.0,104.7045,105.0272,104.0212,104.1825,3269058.0
2022-02-24 09:30:00,100.07,108.79,100.02,107.69,6369258.0,94.9763,103.2524,94.9288,102.2084,6369258.0
2022-02-24 10:00:00,107.67,108.0,104.56,105.91,4176825.0,102.1894,102.5026,99.2377,100.519,4176825.0
2022-02-24 11:00:00,105.93,106.5,104.52,104.81,2129944.0,100.538,101.079,99.1998,99.475,2129944.0
2022-02-24 12:00:00,104.86,105.13,103.21,103.39,1903152.0,99.5225,99.7787,97.9564,98.1273,1903152.0
2022-02-24 13:00:00,103.37,105.86,103.0,105.29,2299963.0,98.1083,100.4716,97.7571,99.9306,2299963.0
2022-02-24 14:00:00,105.29,107.18,104.97,107.02,2319074.0,99.9306,101.7244,99.6269,101.5725,2319074.0
2022-02-24 15:00:00,107.04,108.95,107.03,108.93,2918618.0,101.5915,103.4043,101.582,103.3853,2918618.0
2022-02-25 09:30:00,107.89,108.55,104.75,104.94,2686909.0,102.3982,103.0246,99.4181,99.5984,2686909.0
2022-02-25 10:00:00,104.9,106.27,104.0,106.08,2872255.0,99.5604,100.8607,98.7062,100.6804,2872255.0
2022-02-25 11:00:00,106.12,107.35,105.65,107.33,1787803.0,100.7183,101.8857,100.2722,101.8667,1787803.0
2022-02-25 12:00:00,107.36,107.71,105.8,106.15,1715930.0,101.8952,102.2274,100.4146,100.7468,1715930.0
2022-02-25 13:00:00,106.13,107.12,105.73,106.7,1104131.0,100.7278,101.6674,100.3482,101.2688,1104131.0
2022-02-25 14:00:00,106.71,107.44,106.52,107.16,1160786.0,101.2783,101.9711,101.098,101.7054,1160786.0
2022-02-25 15:00:00,107.14,108.44,106.7,107.99,3098558.0,101.6864,102.9202,101.2688,102.4931,3098558.0
2022-02-28 09:30:00,105.97,106.1,103.78,105.15,2217013.0,100.576,100.6993,98.4974,99.7977,2217013.0
2022-02-28 10:00:00,105.1,106.37,103.64,105.96,2268698.0,99.7502,100.9556,98.3646,100.5665,2268698.0
2022-02-28 11:00:00,105.98,107.49,105.89,107.39,1907548.0,100.5854,102.0186,100.5,101.9237,1907548.0
2022-02-28 12:00:00,107.36,107.45,105.59,106.15,1189944.0,101.8952,101.9806,100.2153,100.7468,1189944.0
2022-02-28 13:00:00,106.14,106.46,105.73,105.92,748517.0,100.7373,101.041,100.3482,100.5285,748517.0
2022-02-28 14:00:00,105.88,105.9,104.11,104.75,1728043.0,100.4905,100.5095,98.8106,99.4181,1728043.0
2022-02-28 15:00:00,104.73,105.76,104.09,105.17,3899603.0,99.3991,100.3766,98.7916,99.8167,3899603.0
2022-03-01 09:30:00,105.96,109.79,105.85,109.64,3316893.0,100.5665,104.2015,100.4621,104.0591,3316893.0
2022-03-01 10:00:00,109.67,111.25,108.71,109.14,4256516.0,104.0876,105.5872,103.1765,103.5846,4256516.0
2022-03-01 11:00:00,109.12,109.37,107.22,107.32,1796416.0,103.5656,103.8029,101.7623,101.8572,1796416.0
2022-03-01 12:00:00,107.29,107.79,106.75,107.7,1119194.0,101.8288,102.3033,101.3162,102.2179,1119194.0
2022-03-01 13:00:00,107.68,107.87,106.93,107.7,928515.0,102.1989,102.3792,101.4871,102.2179,928515.0
2022-03-01 14:00:00,107.69,108.1,106.97,107.82,1040903.0,102.2084,102.5975,101.5251,102.3318,1040903.0
2022-03-01 15:00:00,107.86,108.63,106.64,107.09,2150983.0,102.3697,103.1006,101.2118,101.6389,2150983.0
2022-03-02 09:30:00,107.39,107.39,103.87,104.3,3105058.0,101.9237,101.9237,98.5828,98.991,3105058.0
2022-03-02 10:00:00,104.32,104.76,103.4,103.5,2637255.0,99.0099,99.4275,98.1368,98.2317,2637255.0
2022-03-02 11:00:00,103.5,104.83,103.24,103.88,1947527.0,98.2317,99.494,97.9849,98.5923,1947527.0
2022-03-02 12:00:00,103.89,105.02,103.79,104.96,1456631.0,98.6018,99.6743,98.5069,99.6174,1456631.0
2022-03-02 13:00:00,104.96,105.97,104.92,105.61,1719678.0,99.6174,100.576,99.5794,100.2343,1719678.0
2022-03-02 14:00:00,105.61,106.23,105.53,105.81,1091597.0,100.2343,100.8227,100.1583,100.4241,1091597.0
2022-03-02 15:00:00,105.78,106.44,105.41,105.42,1956565.0,100.3956,101.022,100.0445,100.0539,1956565.0
2022-03-03 09:30:00,106.03,106.63,103.33,103.45,2049869.0,100.6329,101.2024,98.0703,98.1842,2049869.0
2022-03-03 10:00:00,103.46,103.7,101.2,101.23,3812597.0,98.1937,98.4215,96.0488,96.0772,3812597.0
2022-03-03 11:00:00,101.25,102.32,101.21,101.58,2440472.0,96.0962,97.1117,96.0582,96.4094,2440472.0
2022-03-03 12:00:00,101.56,102.52,101.19,101.87,1979397.0,96.3904,97.3016,96.0393,96.6846,1979397.0
2022-03-03 13:00:00,101.86,102.73,101.78,101.83,1348225.0,96.6752,97.5009,96.5992,96.6467,1348225.0
2022-03-03 14:00:00,101.81,101.98,101.07,101.17,1404161.0,96.6277,96.789,95.9254,96.0203,1404161.0
2022-03-03 15:00:00,101.16,102.33,101.07,102.06,3317978.0,96.0108,97.1212,95.9254,96.865,3317978.0
2022-03-04 09:30:00,100.29,104.39,100.28,102.3,3938422.0,95.1851,99.0764,95.1756,97.0928,3938422.0
2022-03-04 10:00:00,102.29,102.52,100.11,100.31,3053021.0,97.0833,97.3016,95.0142,95.2041,3053021.0
2022-03-04 11:00:00,100.3,100.81,99.33,100.48,2441670.0,95.1946,95.6786,94.2739,95.3654,2441670.0
2022-03-04 12:00:00,100.48,102.06,100.21,101.89,1654477.0,95.3654,96.865,95.1091,96.7036,1654477.0
2022-03-04 13:00:00,101.89,102.18,100.71,100.73,1307182.0,96.7036,96.9789,95.5837,95.6027,1307182.0
2022-03-04 14:00:00,100.73,101.05,100.37,100.53,1240712.0,95.6027,95.9064,95.261,95.4129,1240712.0
2022-03-04 15:00:00,100.52,101.12,100.03,100.64,2591737.0,95.4034,95.9728,94.9383,95.5173,2591737.0
2022-03-07 09:30:00,99.56,103.36,99.56,101.08,2932228.0,94.4922,98.0988,94.4922,95.9349,2932228.0
2022-03-07 10:00:00,101.06,101.87,99.81,100.17,1881215.0,95.9159,96.6846,94.7295,95.0712,1881215.0
2022-03-07 11:00:00,100.13,101.38,99.88,100.38,1417952.0,95.0332,96.2196,94.7959,95.2705,1417952.0
2022-03-07 12:00:00,100.35,102.06,100.13,101.17,1256941.0,95.242,96.865,95.0332,96.0203,1256941.0
2022-03-07 13:00:00,101.15,101.4,100.38,100.42,1273820.0,96.0013,96.2386,95.2705,95.3085,1273820.0
2022-03-07 14:00:00,100.4,100.88,99.72,99.81,1558649.0,95.2895,95.745,94.6441,94.7295,1558649.0
2022-03-07 15:00:00,99.81,99.93,98.6,98.68,2864949.0,94.7295,94.8434,93.5811,93.657,2864949.0
2022-03-08 09:30:00,99.32,99.87,96.3,96.38,3328836.0,94.2644,94.7865,91.3982,91.4741,3328836.0
2022-03-08 10:00:00,96.38,98.91,95.57,98.79,2995347.0,91.4741,93.8753,90.7053,93.7614,2995347.0
2022-03-08 11:00:00,98.82,99.28,97.69,98.99,1817162.0,93.7899,94.2265,92.7174,93.9512,1817162.0
2022-03-08 12:00:00,98.99,100.91,98.78,100.67,1922505.0,93.9512,95.7735,93.7519,95.5457,1922505.0
2022-03-08 13:00:00,100.69,100.87,98.4,98.48,1241617.0,95.5647,95.7356,93.3913,93.4672,1241617.0
2022-03-08 14:00:00,98.48,99.09,97.95,98.69,1239738.0,93.4672,94.0462,92.9642,93.6665,1239738.0
2022-03-08 15:00:00,98.69,99.28,97.44,97.5,2278316.0,93.6665,94.2265,92.4801,92.5371,2278316.0
2022-03-09 09:30:00,100.26,100.97,98.32,99.25,2921704.0,95.1566,95.8305,93.3153,94.198,2921704.0
2022-03-09 10:00:00,99.26,100.9,99.26,100.47,3449335.0,94.2075,95.764,94.2075,95.3559,3449335.0
2022-03-09 11:00:00,100.49,100.67,99.39,99.95,1888615.0,95.3749,95.5457,94.3309,94.8624,1888615.0
2022-03-09 12:00:00,99.97,100.41,99.51,99.97,918841.0,94.8814,95.299,94.4448,94.8814,918841.0
2022-03-09 13:00:00,99.95,100.06,99.22,99.28,748911.0,94.8624,94.9668,94.1695,94.2265,748911.0
2022-03-09 14:00:00,99.29,100.23,99.11,100.14,909738.0,94.236,95.1281,94.0651,95.0427,909738.0
2022-03-09 15:00:00,100.14,100.97,100.1,100.92,2540135.0,95.0427,95.8305,95.0047,95.783,2540135.0
2022-03-10 09:30:00,95.19,95.7,92.11,93.92,7186460.0,90.3447,90.8287,87.4214,89.1393,7186460.0
2022-03-10 10:00:00,93.92,94.2,92.15,92.37,5101943.0,89.1393,89.4051,87.4594,87.6682,5101943.0
2022-03-10 11:00:00,92.3,92.45,90.82,92.27,5302228.0,87.6018,87.7441,86.1971,87.5733,5302228.0
2022-03-10 12:00:00,92.27,92.55,91.38,91.44,2949609.0,87.5733,87.8391,86.7286,86.7856,2949609.0
2022-03-10 13:00:00,91.42,92.56,91.14,92.49,2271819.0,86.7666,87.8485,86.5008,87.7821,2271819.0
2022-03-10 14:00:00,92.49,93.16,92.19,92.71,2197445.0,87.7821,88.418,87.4974,87.9909,2197445.0
2022-03-10 15:00:00,92.74,93.12,92.18,92.94,3091503.0,88.0194,88.38,87.4879,88.2092,3091503.0
2022-03-11 09:30:00,93.26,93.95,89.0,89.38,5704036.0,88.5129,89.1678,84.4698,84.8304,5704036.0
2022-03-11 10:00:00,89.35,90.5,87.29,89.91,9600117.0,84.8019,85.8934,82.8468,85.3334,9600117.0
2022-03-11 11:00:00,89.91,90.58,88.12,88.49,4194476.0,85.3334,85.9693,83.6345,83.9857,4194476.0
2022-03-11 12:00:00,88.5,88.95,87.59,87.75,2345266.0,83.9952,84.4223,83.1315,83.2834,2345266.0
2022-03-11 13:00:00,87.73,88.55,87.66,87.82,1939321.0,83.2644,84.0427,83.198,83.3498,1939321.0
2022-03-11 14:00:00,87.82,88.4,87.08,87.21,2505164.0,83.3498,83.9003,82.6475,82.7709,2505164.0
2022-03-11 15:00:00,87.21,88.19,86.68,86.7,5373672.0,82.7709,83.701,82.2678,82.2868,5373672.0
2022-03-14 09:30:00,80.7,82.14,77.7,79.0,12780102.0,76.5922,77.9589,73.7449,74.9788,12780102.0
2022-03-14 10:00:00,79.02,82.45,78.42,80.9,12767494.0,74.9978,78.2532,74.4283,76.7821,12767494.0
2022-03-14 11:00:00,80.91,81.23,79.6,79.64,5681319.0,76.7915,77.0953,75.5482,75.5862,5681319.0
2022-03-14 12:00:00,79.63,79.76,78.02,78.03,5235176.0,75.5767,75.7001,74.0487,74.0581,5235176.0
2022-03-14 13:00:00,78.03,78.67,77.35,78.21,5395170.0,74.0581,74.6656,73.4128,74.229,5395170.0
2022-03-14 14:00:00,78.19,78.44,77.26,77.66,3713299.0,74.21,74.4473,73.3273,73.707,3713299.0
2022-03-14 15:00:00,77.66,78.14,77.08,77.78,7708239.0,73.707,74.1625,73.1565,73.8209,7708239.0
2022-03-15 09:30:00,75.07,77.18,73.28,74.16,11120928.0,71.2488,73.2514,69.5499,70.3851,11120928.0
2022-03-15 10:00:00,74.16,80.14,73.54,76.76,21197788.0,70.3851,76.0607,69.7967,72.8528,21197788.0
2022-03-15 11:00:00,76.77,77.04,74.61,74.96,10945324.0,72.8623,73.1185,70.8122,71.1444,10945324.0
2022-03-15 12:00:00,74.96,76.33,74.44,74.59,6223475.0,71.1444,72.4447,70.6509,70.7932,6223475.0
2022-03-15 13:00:00,74.59,75.19,74.0,74.51,5319475.0,70.7932,71.3627,70.2333,70.7173,5319475.0
2022-03-15 14:00:00,74.49,75.94,74.34,75.83,4799744.0,70.6983,72.0745,70.556,71.9701,4799744.0
2022-03-15 15:00:00,75.82,77.02,75.29,76.73,8383054.0,71.9606,73.0996,71.4576,72.8243,8383054.0
2022-03-16 09:30:00,92.0,92.65,87.12,90.12,23757741.0,87.317,87.934,82.6854,85.5327,23757741.0
2022-03-16 10:00:00,90.13,94.48,89.66,94.06,21024175.0,85.5422,89.6708,85.0962,89.2722,21024175.0
2022-03-16 11:00:00,94.08,96.27,93.92,96.22,14730275.0,89.2912,91.3697,89.1393,91.3222,14730275.0
2022-03-16 12:00:00,96.19,98.37,95.8,97.75,14963064.0,91.2938,93.3628,90.9236,92.7744,14963064.0
2022-03-16 13:00:00,97.76,99.26,96.26,98.48,12613115.0,92.7839,94.2075,91.3602,93.4672,12613115.0
2022-03-16 14:00:00,98.47,104.11,96.38,102.55,20374222.0,93.4577,98.8106,91.4741,97.33,20374222.0
2022-03-16 15:00:00,102.53,105.74,101.69,104.93,20670069.0,97.3111,100.3577,96.5138,99.5889,20670069.0
2022-03-17 09:30:00,99.14,100.07,96.54,99.11,16396989.0,94.0936,94.9763,91.626,94.0651,16396989.0
2022-03-17 10:00:00,99.15,100.44,96.07,96.11,13525069.0,94.1031,95.3274,91.1799,91.2178,13525069.0
2022-03-17 11:00:00,96.12,98.48,95.77,98.33,9789918.0,91.2273,93.4672,90.8951,93.3248,9789918.0
2022-03-17 12:00:00,98.35,100.2,98.23,100.05,7062000.0,93.3438,95.0997,93.2299,94.9573,7062000.0
2022-03-17 13:00:00,100.04,100.84,98.54,100.46,6551418.0,94.9478,95.7071,93.5242,95.3464,6551418.0
2022-03-17 14:00:00,100.45,101.38,100.02,101.36,5814258.0,95.3369,96.2196,94.9288,96.2006,5814258.0
2022-03-17 15:00:00,101.35,101.89,99.83,100.37,8122264.0,96.1911,96.7036,94.7485,95.261,8122264.0
2022-03-18 09:30:00,100.5,105.71,99.6,105.61,8848869.0,95.3844,100.3292,94.5302,100.2343,8848869.0
2022-03-18 10:00:00,105.64,108.63,104.21,106.12,14069068.0,100.2627,103.1006,98.9055,100.7183,14069068.0
2022-03-18 11:00:00,106.1,108.57,104.84,108.44,9440561.0,100.6993,103.0436,99.5035,102.9202,9440561.0
2022-03-18 12:00:00,108.47,111.74,108.31,110.1,14045304.0,102.9487,106.0522,102.7968,104.4957,14045304.0
2022-03-18 13:00:00,110.11,110.85,109.07,109.95,8462936.0,104.5052,105.2076,103.5182,104.3534,8462936.0
2022-03-18 14:00:00,109.95,110.33,108.65,109.71,7396090.0,104.3534,104.714,103.1195,104.1256,7396090.0
2022-03-18 15:00:00,109.71,109.85,107.95,108.26,8509571.0,104.1256,104.2585,102.4552,102.7494,8509571.0
2022-03-21 09:30:00,102.81,105.68,101.73,102.64,7700718.0,97.5768,100.3007,96.5518,97.4155,7700718.0
2022-03-21 10:00:00,102.69,102.73,98.7,101.09,12526342.0,97.4629,97.5009,93.676,95.9444,12526342.0
2022-03-21 11:00:00,101.08,103.75,100.36,103.6,6955891.0,95.9349,98.469,95.2515,98.3266,6955891.0
2022-03-21 12:00:00,103.65,103.76,101.4,101.63,4607824.0,98.374,98.4784,96.2386,96.4569,4607824.0
2022-03-21 13:00:00,101.63,102.28,100.75,102.18,3872383.0,96.4569,97.0738,95.6217,96.9789,3872383.0
2022-03-21 14:00:00,102.17,103.6,101.7,102.43,3327875.0,96.9694,98.3266,96.5233,97.2161,3327875.0
2022-03-21 15:00:00,102.39,103.62,102.35,103.59,3405218.0,97.1782,98.3456,97.1402,98.3171,3405218.0
2022-03-22 09:30:00,114.01,117.24,112.37,114.79,16755006.0,108.2067,111.2723,106.6502,108.947,16755006.0
2022-03-22 10:00:00,114.8,118.24,114.03,117.59,18774975.0,108.9565,112.2214,108.2257,111.6045,18774975.0
2022-03-22 11:00:00,117.58,117.89,115.63,115.84,10068457.0,111.595,111.8892,109.7442,109.9436,10068457.0
2022-03-22 12:00:00,115.84,116.99,114.02,116.53,9547456.0,109.9436,111.035,108.2162,110.5984,9547456.0
2022-03-22 13:00:00,116.53,116.77,115.59,116.51,6379922.0,110.5984,110.8262,109.7063,110.5794,6379922.0
2022-03-22 14:00:00,116.51,116.79,114.69,115.74,5631611.0,110.5794,110.8452,108.8521,109.8486,5631611.0
2022-03-22 15:00:00,115.73,115.95,114.62,114.99,6074012.0,109.8392,110.048,108.7857,109.1368,6074012.0
2022-03-23 09:30:00,115.7,117.36,112.68,115.83,10132304.0,109.8107,111.3862,106.9444,109.9341,10132304.0
2022-03-23 10:00:00,115.83,119.18,114.46,119.18,10017239.0,109.9341,113.1135,108.6338,113.1135,10017239.0
2022-03-23 11:00:00,119.17,124.12,118.68,121.55,16342298.0,113.1041,117.8021,112.639,115.3629,16342298.0
2022-03-23 12:00:00,121.53,122.18,119.74,121.16,9957635.0,115.3439,115.9608,113.645,114.9928,9957635.0
2022-03-23 13:00:00,121.16,121.55,117.3,118.34,7874843.0,114.9928,115.3629,111.3292,112.3163,7874843.0
2022-03-23 14:00:00,118.34,118.82,117.1,118.21,5811904.0,112.3163,112.7719,111.1394,112.1929,5811904.0
2022-03-23 15:00:00,118.22,118.68,116.94,117.21,6407522.0,112.2024,112.639,110.9876,111.2438,6407522.0
2022-03-24 09:30:00,112.86,116.5,112.62,112.72,10075489.0,107.1152,110.57,106.8875,106.9824,10075489.0
2022-03-24 10:00:00,112.69,113.07,111.06,111.19,13318565.0,106.9539,107.3146,105.4069,105.5302,13318565.0
2022-03-24 11:00:00,111.19,114.28,110.82,114.03,7357732.0,105.5302,108.463,105.1791,108.2257,7357732.0
2022-03-24 12:00:00,114.02,115.18,113.16,114.57,5040021.0,108.2162,109.3171,107.4,108.7382,5040021.0
2022-03-24 13:00:00,114.56,114.81,113.63,114.16,3237614.0,108.7287,108.966,107.846,108.3491,3237614.0
2022-03-24 14:00:00,114.12,114.82,113.45,114.8,2810296.0,108.3111,108.9755,107.6752,108.9565,2810296.0
2022-03-24 15:00:00,114.8,115.83,114.37,115.15,5112806.0,108.9565,109.9341,108.5484,109.2887,5112806.0
2022-03-25 09:30:00,110.53,112.87,109.4,111.88,7997381.0,104.9038,107.1247,103.8314,106.1851,7997381.0
2022-03-25 10:00:00,111.82,112.49,110.4,111.8,6809916.0,106.1282,106.7641,104.7805,106.1092,6809916.0
2022-03-25 11:00:00,111.81,111.9,110.11,111.45,4668992.0,106.1187,106.2041,104.5052,105.777,4668992.0
2022-03-25 12:00:00,111.45,112.97,111.08,112.69,3126929.0,105.777,107.2196,105.4258,106.9539,3126929.0
2022-03-25 13:00:00,112.7,113.49,112.43,113.33,3026271.0,106.9634,107.7132,106.7071,107.5613,3026271.0
2022-03-25 14:00:00,113.33,113.86,112.42,112.77,3208082.0,107.5613,108.0643,106.6976,107.0298,3208082.0
2022-03-25 15:00:00,112.78,113.1,111.49,113.02,4874624.0,107.0393,107.343,105.815,107.2671,4874624.0
2022-03-28 09:30:00,113.86,116.23,113.11,115.2,4700444.0,108.0643,110.3137,107.3525,109.3361,4700444.0
2022-03-28 10:00:00,115.23,115.3,111.92,113.66,6928498.0,109.3646,109.431,106.2231,107.8745,6928498.0
2022-03-28 11:00:00,113.68,114.11,112.85,114.03,2959190.0,107.8935,108.3016,107.1057,108.2257,2959190.0
2022-03-28 12:00:00,114.04,114.86,113.38,114.63,2246053.0,108.2352,109.0134,107.6088,108.7951,2246053.0
2022-03-28 13:00:00,114.62,115.64,114.27,114.68,2312488.0,108.7857,109.7537,108.4535,108.8426,2312488.0
2022-03-28 14:00:00,114.71,114.87,113.9,114.6,2011481.0,108.8711,109.0229,108.1023,108.7667,2011481.0
2022-03-28 15:00:00,114.59,115.23,114.18,115.06,3426391.0,108.7572,109.3646,108.368,109.2033,3426391.0
2022-03-29 09:30:00,118.36,119.6,116.59,118.11,4331400.0,112.3353,113.5122,110.6554,112.098,4331400.0
2022-03-29 10:00:00,118.11,118.68,115.88,117.95,5953844.0,112.098,112.639,109.9815,111.9462,5953844.0
2022-03-29 11:00:00,117.96,118.29,117.2,117.33,2779219.0,111.9556,112.2688,111.2343,111.3577,2779219.0
2022-03-29 12:00:00,117.32,117.55,116.75,117.2,1959101.0,111.3482,111.5665,110.8072,111.2343,1959101.0
2022-03-29 13:00:00,117.2,117.2,116.57,116.83,1581510.0,111.2343,111.2343,110.6364,110.8832,1581510.0
2022-03-29 14:00:00,116.84,116.95,115.74,116.33,2376937.0,110.8927,110.9971,109.8486,110.4086,2376937.0
2022-03-29 15:00:00,116.35,116.88,115.94,116.68,3625578.0,110.4276,110.9306,110.0385,110.7408,3625578.0
2022-03-30 09:30:00,115.54,118.99,115.54,118.64,4076108.0,109.6588,112.9332,109.6588,112.601,4076108.0
2022-03-30 10:00:00,118.63,120.11,118.1,118.8,5768471.0,112.5915,113.9962,112.0885,112.7529,5768471.0
2022-03-30 11:00:00,118.78,119.07,118.06,118.72,2932452.0,112.7339,113.0091,112.0506,112.677,2932452.0
2022-03-30 12:00:00,118.68,118.94,117.74,117.92,1537303.0,112.639,112.8858,111.7468,111.9177,1537303.0
2022-03-30 13:00:00,117.87,117.91,116.46,116.61,2431098.0,111.8702,111.9082,110.532,110.6744,2431098.0
2022-03-30 14:00:00,116.6,117.04,116.29,116.64,1825238.0,110.6649,111.0825,110.3706,110.7028,1825238.0
2022-03-30 15:00:00,116.64,116.9,116.1,116.5,3610880.0,110.7028,110.9496,110.1903,110.57,3610880.0
2022-03-31 09:30:00,115.03,115.09,111.05,111.28,4821684.0,109.1748,109.2317,105.3974,105.6157,4821684.0
2022-03-31 10:00:00,111.26,112.75,110.52,112.53,5609719.0,105.5967,107.0108,104.8943,106.802,5609719.0
2022-03-31 11:00:00,112.53,112.56,110.71,111.13,3523358.0,106.802,106.8305,105.0747,105.4733,3523358.0
2022-03-31 12:00:00,111.13,111.2,110.27,110.71,2464474.0,105.4733,105.5397,104.6571,105.0747,2464474.0
2022-03-31 13:00:00,110.73,110.83,110.23,110.45,1671372.0,105.0937,105.1886,104.6191,104.8279,1671372.0
2022-03-31 14:00:00,110.44,110.95,110.14,110.45,2105262.0,104.8184,105.3025,104.5337,104.8279,2105262.0
2022-03-31 15:00:00,110.46,110.88,108.71,108.8,4037314.0,104.8374,105.236,103.1765,103.2619,4037314.0
2022-04-01 09:30:00,117.62,118.95,114.7,116.07,11501130.0,111.6329,112.8952,108.8616,110.1618,11501130.0
2022-04-01 10:00:00,116.05,117.1,114.91,115.08,8767014.0,110.1429,111.1394,109.0609,109.2222,8767014.0
2022-04-01 11:00:00,115.08,115.25,112.3,112.54,6212641.0,109.2222,109.3836,106.5837,106.8115,6212641.0
2022-04-01 12:00:00,112.54,112.6,110.41,111.58,5732724.0,106.8115,106.8685,104.7899,105.9004,5732724.0
2022-04-01 13:00:00,111.57,111.69,110.39,110.97,3910637.0,105.8909,106.0048,104.771,105.3214,3910637.0
2022-04-01 14:00:00,110.96,111.15,110.33,110.4,3516016.0,105.312,105.4923,104.714,104.7805,3516016.0
2022-04-01 15:00:00,110.4,111.15,109.75,110.19,6319920.0,104.7805,105.4923,104.1635,104.5811,6319920.0
2022-04-04 09:30:00,115.7,115.89,113.45,114.22,6304434.0,109.8107,109.991,107.6752,108.406,6304434.0
2022-04-04 10:00:00,114.19,117.93,113.37,117.34,8899808.0,108.3775,111.9272,107.5993,111.3672,8899808.0
2022-04-04 11:00:00,117.33,118.22,116.06,117.19,5600054.0,111.3577,112.2024,110.1524,111.2248,5600054.0
2022-04-04 12:00:00,117.14,117.58,116.86,117.34,3237570.0,111.1774,111.595,110.9116,111.3672,3237570.0
2022-04-04 13:00:00,117.33,117.39,116.57,117.21,2125903.0,111.3577,111.4147,110.6364,111.2438,2125903.0
2022-04-04 14:00:00,117.18,117.18,116.55,116.78,1743365.0,111.2153,111.2153,110.6174,110.8357,1743365.0
2022-04-04 15:00:00,116.78,117.56,116.29,117.47,3692588.0,110.8357,111.576,110.3706,111.4906,3692588.0
2022-04-05 09:30:00,115.0,115.0,111.9,113.09,6816010.0,109.1463,109.1463,106.2041,107.3335,6816010.0
2022-04-05 10:00:00,113.07,113.08,111.2,111.67,5877721.0,107.3146,107.324,105.5397,105.9858,5877721.0
2022-04-05 11:00:00,111.68,111.8,110.72,111.34,4188843.0,105.9953,106.1092,105.0842,105.6726,4188843.0
2022-04-05 12:00:00,111.33,111.4,110.56,111.19,2647751.0,105.6631,105.7296,104.9323,105.5302,2647751.0
2022-04-05 13:00:00,111.2,111.55,110.71,110.85,1992756.0,105.5397,105.8719,105.0747,105.2076,1992756.0
2022-04-05 14:00:00,110.86,111.5,110.62,111.05,1842480.0,105.217,105.8245,104.9893,105.3974,1842480.0
2022-04-05 15:00:00,111.03,111.19,110.23,111.06,4328443.0,105.3784,105.5302,104.6191,105.4069,4328443.0
2022-04-06 09:30:00,109.24,109.47,106.61,106.97,4357258.0,103.6795,103.8978,101.1834,101.5251,4357258.0
2022-04-06 10:00:00,106.99,107.85,106.12,107.12,3186892.0,101.544,102.3603,100.7183,101.6674,3186892.0
2022-04-06 11:00:00,107.1,107.33,106.22,106.92,1904811.0,101.6484,101.8667,100.8132,101.4776,1904811.0
2022-04-06 12:00:00,106.92,107.34,106.61,106.75,1577276.0,101.4776,101.8762,101.1834,101.3162,1577276.0
2022-04-06 13:00:00,106.71,108.17,106.71,107.63,1331133.0,101.2783,102.664,101.2783,102.1515,1331133.0
2022-04-06 14:00:00,107.6,108.54,106.64,108.53,2262752.0,102.123,103.0151,101.2118,103.0056,2262752.0
2022-04-06 15:00:00,108.53,109.08,107.44,107.64,2980869.0,103.0056,103.5276,101.9711,102.1609,2980869.0
2022-04-07 09:30:00,106.68,107.53,104.0,105.11,4163903.0,101.2498,102.0565,98.7062,99.7597,4163903.0
2022-04-07 10:00:00,105.11,105.35,103.51,103.95,3775307.0,99.7597,99.9875,98.2412,98.6588,3775307.0
2022-04-07 11:00:00,103.94,104.38,102.91,103.13,2599026.0,98.6493,99.0669,97.6717,97.8805,2599026.0
2022-04-07 12:00:00,103.08,103.37,102.61,103.19,1956824.0,97.8331,98.1083,97.387,97.9375,1956824.0
2022-04-07 13:00:00,103.21,104.24,103.11,104.11,1667588.0,97.9564,98.934,97.8615,98.8106,1667588.0
2022-04-07 14:00:00,104.1,104.93,103.96,104.78,1787872.0,98.8011,99.5889,98.6683,99.4465,1787872.0
2022-04-07 15:00:00,104.77,105.34,104.25,104.29,2817199.0,99.437,99.978,98.9435,98.9815,2817199.0
2022-04-08 09:30:00,104.48,106.47,103.65,105.12,3182628.0,99.1618,101.0505,98.374,99.7692,3182628.0
2022-04-08 10:00:00,105.1,106.09,103.9,104.59,3699909.0,99.7502,100.6898,98.6113,99.2662,3699909.0
2022-04-08 11:00:00,104.57,105.08,103.92,104.91,1997116.0,99.2472,99.7313,98.6303,99.5699,1997116.0
2022-04-08 12:00:00,104.91,105.48,104.42,105.38,1329946.0,99.5699,100.1109,99.1048,100.016,1329946.0
2022-04-08 13:00:00,105.4,105.43,104.21,104.54,1273349.0,100.035,100.0634,98.9055,99.2187,1273349.0
2022-04-08 14:00:00,104.53,104.73,103.85,104.15,1616500.0,99.2093,99.3991,98.5639,98.8486,1616500.0
2022-04-08 15:00:00,104.15,104.22,103.32,103.53,2190119.0,98.8486,98.915,98.0608,98.2602,2190119.0
2022-04-11 09:30:00,101.09,103.56,99.16,103.05,4321241.0,95.9444,98.2886,94.1126,97.8046,4321241.0
2022-04-11 10:00:00,103.05,103.85,101.18,101.31,3748881.0,97.8046,98.5639,96.0298,96.1532,3748881.0
2022-04-11 11:00:00,101.31,102.5,101.26,102.3,1744195.0,96.1532,97.2826,96.1057,97.0928,1744195.0
2022-04-11 12:00:00,102.28,103.33,101.93,103.19,1377066.0,97.0738,98.0703,96.7416,97.9375,1377066.0
2022-04-11 13:00:00,103.19,103.92,102.53,102.86,1874687.0,97.9375,98.6303,97.3111,97.6243,1874687.0
2022-04-11 14:00:00,102.85,103.18,102.37,102.64,1206463.0,97.6148,97.928,97.1592,97.4155,1206463.0
2022-04-11 15:00:00,102.63,102.9,101.43,101.56,2232138.0,97.406,97.6622,96.267,96.3904,2232138.0
2022-04-12 09:30:00,101.18,102.33,99.39,101.8,4012002.0,96.0298,97.1212,94.3309,96.6182,4012002.0
2022-04-12 10:00:00,101.81,101.95,100.21,100.62,4207227.0,96.6277,96.7606,95.1091,95.4983,4207227.0
2022-04-12 11:00:00,100.62,101.85,100.28,101.33,2393806.0,95.4983,96.6657,95.1756,96.1721,2393806.0
2022-04-12 12:00:00,101.34,101.79,101.0,101.32,1556360.0,96.1816,96.6087,95.8589,96.1626,1556360.0
2022-04-12 13:00:00,101.33,101.92,100.31,100.37,1621488.0,96.1721,96.7321,95.2041,95.261,1621488.0
2022-04-12 14:00:00,100.36,100.39,99.66,100.0,2414565.0,95.2515,95.28,94.5871,94.9098,2414565.0
2022-04-12 15:00:00,99.98,100.25,99.56,99.71,2317685.0,94.8909,95.1471,94.4922,94.6346,2317685.0
2022-04-13 09:30:00,99.24,101.35,98.21,101.12,3170697.0,94.1885,96.1911,93.2109,95.9728,3170697.0
2022-04-13 10:00:00,101.07,101.14,99.62,99.64,2330775.0,95.9254,95.9918,94.5492,94.5682,2330775.0
2022-04-13 11:00:00,99.66,100.99,99.44,100.81,2156484.0,94.5871,95.8494,94.3783,95.6786,2156484.0
2022-04-13 12:00:00,100.81,101.07,100.46,100.89,1473862.0,95.6786,95.9254,95.3464,95.7545,1473862.0
2022-04-13 13:00:00,100.89,100.92,99.86,100.04,1106726.0,95.7545,95.783,94.777,94.9478,1106726.0
2022-04-13 14:00:00,100.03,100.17,99.75,100.01,1248871.0,94.9383,95.0712,94.6726,94.9193,1248871.0
2022-04-13 15:00:00,100.0,100.22,99.76,100.09,2564130.0,94.9098,95.1186,94.6821,94.9953,2564130.0
2022-04-14 09:30:00,97.29,99.28,96.25,97.63,4279042.0,92.3378,94.2265,91.3507,92.6605,4279042.0
2022-04-14 10:00:00,97.62,98.85,96.42,96.77,3133213.0,92.651,93.8184,91.5121,91.8442,3133213.0
2022-04-14 11:00:00,96.77,97.09,96.11,96.31,1680554.0,91.8442,92.148,91.2178,91.4077,1680554.0
2022-04-14 12:00:00,96.3,96.5,95.53,95.73,1459294.0,91.3982,91.588,90.6674,90.8572,1459294.0
2022-04-14 13:00:00,95.74,96.42,95.52,96.25,1362432.0,90.8667,91.5121,90.6579,91.3507,1362432.0
2022-04-14 14:00:00,96.24,96.57,95.49,95.6,1235198.0,91.3412,91.6544,90.6294,90.7338,1235198.0
2022-04-14 15:00:00,95.6,95.97,95.3,95.49,2513212.0,90.7338,91.085,90.4491,90.6294,2513212.0
2022-04-18 09:30:00,93.77,94.08,91.82,93.63,4405127.0,88.997,89.2912,87.1462,88.8641,4405127.0
2022-04-18 10:00:00,93.63,94.93,93.43,93.84,3391190.0,88.8641,90.0979,88.6743,89.0634,3391190.0
2022-04-18 11:00:00,93.86,94.3,92.75,93.41,1948075.0,89.0824,89.5,88.0289,88.6553,1948075.0
2022-04-18 12:00:00,93.42,93.76,92.6,93.28,1238568.0,88.6648,88.9875,87.8865,88.5319,1238568.0
2022-04-18 13:00:00,93.27,94.78,93.05,94.65,1089396.0,88.5224,89.9555,88.3136,89.8322,1089396.0
2022-04-18 14:00:00,94.63,95.28,94.54,94.99,1164322.0,89.8132,90.4301,89.7278,90.1549,1164322.0
2022-04-18 15:00:00,94.98,95.09,94.17,94.7,1452436.0,90.1454,90.2498,89.3766,89.8796,1452436.0
2022-04-19 09:30:00,92.23,92.52,90.95,92.46,4302837.0,87.5353,87.8106,86.3205,87.7536,4302837.0
2022-04-19 10:00:00,92.44,93.81,91.86,93.41,3904365.0,87.7347,89.0349,87.1842,88.6553,3904365.0
2022-04-19 11:00:00,93.42,93.95,93.26,93.64,2273154.0,88.6648,89.1678,88.5129,88.8736,2273154.0
2022-04-19 12:00:00,93.63,93.75,93.02,93.21,2479755.0,88.8641,88.978,88.2851,88.4655,2479755.0
2022-04-19 13:00:00,93.21,93.61,93.0,93.45,1344792.0,88.4655,88.8451,88.2661,88.6932,1344792.0
2022-04-19 14:00:00,93.44,93.55,92.43,92.55,1790188.0,88.6837,88.7882,87.7252,87.8391,1790188.0
2022-04-19 15:00:00,92.55,93.86,92.5,93.51,3387991.0,87.8391,89.0824,87.7916,88.7502,3387991.0
2022-04-20 09:30:00,93.48,93.7,90.91,91.38,3348114.0,88.7217,88.9305,86.2825,86.7286,3348114.0
2022-04-20 10:00:00,91.32,91.73,90.65,91.49,3203016.0,86.6717,87.0608,86.0358,86.833,3203016.0
2022-04-20 11:00:00,91.51,91.54,90.6,90.76,2197887.0,86.852,86.8805,85.9883,86.1402,2197887.0
2022-04-20 12:00:00,90.8,90.81,89.77,90.27,2117988.0,86.1781,86.1876,85.2006,85.6751,2117988.0
2022-04-20 13:00:00,90.26,90.39,89.94,90.01,1226235.0,85.6656,85.789,85.3619,85.4283,1226235.0
2022-04-20 14:00:00,90.01,90.09,89.71,89.98,1445172.0,85.4283,85.5043,85.1436,85.3999,1445172.0
2022-04-20 15:00:00,89.98,90.23,89.27,89.42,2456796.0,85.3999,85.6371,84.726,84.8684,2456796.0
2022-04-21 09:30:00,89.55,90.01,87.5,87.56,4001327.0,84.9918,85.4283,83.0461,83.1031,4001327.0
2022-04-21 10:00:00,87.57,88.84,87.1,87.89,4000231.0,83.1125,84.3179,82.6665,83.4163,4000231.0
2022-04-21 11:00:00,87.9,88.04,86.12,86.35,2910170.0,83.4257,83.5586,81.7363,81.9546,2910170.0
2022-04-21 12:00:00,86.35,86.79,85.83,85.96,1941292.0,81.9546,82.3722,81.4611,81.5845,1941292.0
2022-04-21 13:00:00,85.95,86.74,85.76,85.83,2326195.0,81.575,82.3248,81.3947,81.4611,2326195.0
2022-04-21 14:00:00,85.82,86.11,85.46,85.74,2304158.0,81.4516,81.7269,81.1099,81.3757,2304158.0
2022-04-21 15:00:00,85.73,86.2,85.4,86.04,2523049.0,81.3662,81.8123,81.053,81.6604,2523049.0
2022-04-22 09:30:00,86.5,89.57,86.31,89.38,5180641.0,82.097,85.0107,81.9167,84.8304,5180641.0
2022-04-22 10:00:00,89.38,90.69,89.21,89.22,5451900.0,84.8304,86.0737,84.6691,84.6786,5451900.0
2022-04-22 11:00:00,89.21,89.4,87.75,88.0,2508898.0,84.6691,84.8494,83.2834,83.5207,2508898.0
2022-04-22 12:00:00,88.01,88.13,87.1,87.13,1493053.0,83.5301,83.644,82.6665,82.6949,1493053.0
2022-04-22 13:00:00,87.14,87.23,86.5,86.65,1443771.0,82.7044,82.7898,82.097,82.2394,1443771.0
2022-04-22 14:00:00,86.64,87.47,86.55,86.9,1090462.0,82.2299,83.0176,82.1445,82.4766,1090462.0
2022-04-22 15:00:00,86.9,87.45,86.43,86.47,2235867.0,82.4766,82.9987,82.0306,82.0685,2235867.0
2022-04-25 09:30:00,82.7,84.55,81.8,83.54,4945017.0,78.4904,80.2463,77.6362,79.2877,4945017.0
2022-04-25 10:00:00,83.5,85.18,83.14,83.91,4161497.0,79.2497,80.8442,78.908,79.6388,4161497.0
2022-04-25 11:00:00,83.9,85.44,83.81,85.05,2471569.0,79.6294,81.091,79.5439,80.7208,2471569.0
2022-04-25 12:00:00,85.05,86.17,84.81,85.28,1950715.0,80.7208,81.7838,80.493,80.9391,1950715.0
2022-04-25 13:00:00,85.29,85.49,84.83,84.92,1196392.0,80.9486,81.1384,80.512,80.5974,1196392.0
2022-04-25 14:00:00,84.93,85.94,84.61,85.24,1321884.0,80.6069,81.5655,80.3032,80.9011,1321884.0
2022-04-25 15:00:00,85.24,86.06,84.55,85.8,2421014.0,80.9011,81.6794,80.2463,81.4326,2421014.0
2022-04-26 09:30:00,85.87,86.22,84.51,84.52,3360217.0,81.4991,81.8313,80.2083,80.2178,3360217.0
2022-04-26 10:00:00,84.54,84.63,83.35,83.73,3264071.0,80.2368,80.3222,79.1073,79.468,3264071.0
2022-04-26 11:00:00,83.71,84.68,83.28,84.28,2046450.0,79.449,80.3696,79.0409,79.99,2046450.0
2022-04-26 12:00:00,84.3,86.24,84.3,85.87,2493534.0,80.009,81.8502,80.009,81.4991,2493534.0
2022-04-26 13:00:00,85.89,85.89,84.22,84.62,1673751.0,81.5181,81.5181,79.9331,80.3127,1673751.0
2022-04-26 14:00:00,84.63,85.41,84.34,85.15,1369066.0,80.3222,81.0625,80.047,80.8157,1369066.0
2022-04-26 15:00:00,85.16,85.26,84.01,84.01,2166852.0,80.8252,80.9201,79.7338,79.7338,2166852.0
2022-04-27 09:30:00,85.32,89.41,84.97,88.53,5106872.0,80.9771,84.8589,80.6449,84.0237,5106872.0
2022-04-27 10:00:00,88.58,88.92,85.58,85.59,4748688.0,84.0711,84.3938,81.2238,81.2333,4748688.0
2022-04-27 11:00:00,85.6,86.45,84.78,85.89,2672683.0,81.2428,82.0496,80.4646,81.5181,2672683.0
2022-04-27 12:00:00,85.9,86.92,85.82,86.42,1833685.0,81.5275,82.4956,81.4516,82.0211,1833685.0
2022-04-27 13:00:00,86.42,87.23,85.84,87.1,1591619.0,82.0211,82.7898,81.4706,82.6665,1591619.0
2022-04-27 14:00:00,87.1,88.13,86.93,87.3,2357966.0,82.6665,83.644,82.5051,82.8563,2357966.0
2022-04-27 15:00:00,87.28,88.52,87.01,88.31,4224252.0,82.8373,84.0142,82.581,83.8149,4224252.0
2022-04-28 09:30:00,88.62,89.66,86.94,88.46,3056947.0,84.1091,85.0962,82.5146,83.9572,3056947.0
2022-04-28 10:00:00,88.48,88.86,87.4,88.38,2534162.0,83.9762,84.3369,82.9512,83.8813,2534162.0
2022-04-28 11:00:00,88.37,88.77,87.47,87.75,1463408.0,83.8718,84.2515,83.0176,83.2834,1463408.0
2022-04-28 12:00:00,87.73,89.6,87.56,89.28,1256750.0,83.2644,85.0392,83.1031,84.7355,1256750.0
2022-04-28 13:00:00,89.28,89.93,89.01,89.81,1327523.0,84.7355,85.3524,84.4792,85.2385,1327523.0
2022-04-28 14:00:00,89.81,90.21,89.57,89.93,1135384.0,85.2385,85.6182,85.0107,85.3524,1135384.0
2022-04-28 15:00:00,89.92,90.98,89.8,90.86,2449920.0,85.3429,86.349,85.229,86.2351,2449920.0
2022-04-29 09:30:00,101.53,103.52,99.2,101.69,8848014.0,96.362,98.2507,94.1506,96.5138,8848014.0
2022-04-29 10:00:00,101.71,102.45,99.5,100.55,7127428.0,96.5328,97.2351,94.4353,95.4318,7127428.0
2022-04-29 11:00:00,100.53,101.59,99.83,100.59,4224172.0,95.4129,96.4189,94.7485,95.4698,4224172.0
2022-04-29 12:00:00,100.6,100.74,99.42,99.6,3498098.0,95.4793,95.6122,94.3594,94.5302,3498098.0
2022-04-29 13:00:00,99.58,99.98,98.99,99.07,2300801.0,94.5112,94.8909,93.9512,94.0272,2300801.0
2022-04-29 14:00:00,99.09,99.09,98.0,98.41,2438739.0,94.0462,94.0462,93.0116,93.4008,2438739.0
2022-04-29 15:00:00,98.41,98.68,96.66,97.2,4423927.0,93.4008,93.657,91.7398,92.2524,4423927.0
2022-05-02 09:30:00,96.41,100.85,95.15,99.57,4796386.0,91.5026,95.7166,90.3067,94.5017,4796386.0
2022-05-02 10:00:00,99.61,100.03,97.83,98.31,4653646.0,94.5397,94.9383,92.8503,93.3059,4653646.0
2022-05-02 11:00:00,98.33,99.67,98.11,99.42,2181422.0,93.3248,94.5966,93.116,94.3594,2181422.0
2022-05-02 12:00:00,99.42,99.83,98.62,98.72,1398540.0,94.3594,94.7485,93.6001,93.695,1398540.0
2022-05-02 13:00:00,98.73,99.15,98.22,98.72,1687229.0,93.7045,94.1031,93.2204,93.695,1687229.0
2022-05-02 14:00:00,98.72,99.87,98.13,99.63,1408186.0,93.695,94.7865,93.135,94.5587,1408186.0
2022-05-02 15:00:00,99.61,101.32,99.43,101.17,2505657.0,94.5397,96.1626,94.3688,96.0203,2505657.0
2022-05-03 09:30:00,100.09,102.69,99.43,101.65,2695376.0,94.9953,97.4629,94.3688,96.4758,2695376.0
2022-05-03 10:00:00,101.69,102.21,99.65,100.08,2130952.0,96.5138,97.0073,94.5777,94.9858,2130952.0
2022-05-03 11:00:00,100.09,100.77,99.7,100.17,1416026.0,94.9953,95.6406,94.6251,95.0712,1416026.0
2022-05-03 12:00:00,100.14,100.45,99.73,99.95,1000826.0,95.0427,95.3369,94.6536,94.8624,1000826.0
2022-05-03 13:00:00,99.96,101.23,99.84,101.03,1088403.0,94.8719,96.0772,94.758,95.8874,1088403.0
2022-05-03 14:00:00,101.02,101.04,99.44,100.48,1304718.0,95.8779,95.8969,94.3783,95.3654,1304718.0
2022-05-03 15:00:00,100.5,100.74,99.89,100.36,1657806.0,95.3844,95.6122,94.8054,95.2515,1657806.0
2022-05-04 09:30:00,97.72,98.75,96.61,97.98,1888220.0,92.7459,93.7235,91.6924,92.9927,1888220.0
2022-05-04 10:00:00,97.95,99.44,97.17,98.71,2059320.0,92.9642,94.3783,92.2239,93.6855,2059320.0
2022-05-04 11:00:00,98.7,98.89,97.65,98.46,1191877.0,93.676,93.8563,92.6795,93.4482,1191877.0
2022-05-04 12:00:00,98.48,99.25,98.26,99.03,709149.0,93.4672,94.198,93.2584,93.9892,709149.0
2022-05-04 13:00:00,99.04,99.35,98.64,98.98,780225.0,93.9987,94.2929,93.6191,93.9418,780225.0
2022-05-04 14:00:00,98.95,99.72,96.93,99.02,3063703.0,93.9133,94.6441,91.9961,93.9797,3063703.0
2022-05-04 15:00:00,99.06,101.57,98.51,101.37,3243249.0,94.0177,96.3999,93.4957,96.2101,3243249.0
2022-05-05 09:30:00,97.94,98.47,95.86,96.5,2486709.0,92.9547,93.4577,90.9806,91.588,2486709.0
2022-05-05 10:00:00,96.52,97.08,94.9,95.8,3109621.0,91.607,92.1385,90.0694,90.9236,3109621.0
2022-05-05 11:00:00,95.77,95.87,94.66,94.83,1789884.0,90.8951,90.9901,89.8416,90.003,1789884.0
2022-05-05 12:00:00,94.84,95.36,94.27,95.18,1489179.0,90.0125,90.506,89.4715,90.3352,1489179.0
2022-05-05 13:00:00,95.21,95.67,94.8,94.95,982132.0,90.3637,90.8002,89.9745,90.1169,982132.0
2022-05-05 14:00:00,94.93,95.42,94.41,94.61,1067537.0,90.0979,90.563,89.6044,89.7942,1067537.0
2022-05-05 15:00:00,94.6,94.91,94.05,94.67,2474632.0,89.7847,90.0789,89.2627,89.8511,2474632.0
2022-05-06 09:30:00,93.36,93.86,88.71,89.44,3238421.0,88.6078,89.0824,84.1945,84.8874,3238421.0
2022-05-06 10:00:00,89.47,92.36,89.11,91.93,3216716.0,84.9158,87.6587,84.5742,87.2506,3216716.0
2022-05-06 11:00:00,91.93,92.16,90.63,90.65,1484191.0,87.2506,87.4689,86.0168,86.0358,1484191.0
2022-05-06 12:00:00,90.64,91.73,90.46,91.69,936039.0,86.0263,87.0608,85.8554,87.0228,936039.0
2022-05-06 13:00:00,91.71,91.83,89.96,90.17,927620.0,87.0418,87.1557,85.3809,85.5802,927620.0
2022-05-06 14:00:00,90.13,90.37,89.67,89.86,968723.0,85.5422,85.77,85.1056,85.286,968723.0
2022-05-06 15:00:00,89.82,90.49,89.32,90.08,2068807.0,85.248,85.8839,84.7735,85.4948,2068807.0
2022-05-09 09:30:00,86.95,88.6,86.63,87.62,2692810.0,82.5241,84.0901,82.2204,83.16,2692810.0
2022-05-09 10:00:00,87.65,87.66,84.89,85.52,4110428.0,83.1885,83.198,80.569,81.1669,4110428.0
2022-05-09 11:00:00,85.51,85.72,84.51,85.3,1871376.0,81.1574,81.3567,80.2083,80.9581,1871376.0
2022-05-09 12:00:00,85.28,86.95,85.02,86.01,1440127.0,80.9391,82.5241,80.6923,81.6319,1440127.0
2022-05-09 13:00:00,86.02,86.43,85.26,85.43,940194.0,81.6414,82.0306,80.9201,81.0815,940194.0
2022-05-09 14:00:00,85.38,86.2,85.15,86.14,1103376.0,81.034,81.8123,80.8157,81.7553,1103376.0
2022-05-09 15:00:00,86.17,86.47,84.43,84.86,2910008.0,81.7838,82.0685,80.1324,80.5405,2910008.0
2022-05-10 09:30:00,88.64,88.64,84.8,85.83,3903115.0,84.1281,84.1281,80.4835,81.4611,3903115.0
2022-05-10 10:00:00,85.83,86.64,84.3,84.32,3489410.0,81.4611,82.2299,80.009,80.028,3489410.0
2022-05-10 11:00:00,84.32,84.5,83.6,84.42,2332536.0,80.028,80.1988,79.3446,80.1229,2332536.0
2022-05-10 12:00:00,84.4,84.76,83.51,84.12,1364869.0,80.1039,80.4456,79.2592,79.8382,1364869.0
2022-05-10 13:00:00,84.11,85.88,84.0,85.88,1632140.0,79.8287,81.5086,79.7243,81.5086,1632140.0
2022-05-10 14:00:00,85.88,86.09,84.59,84.98,2238018.0,81.5086,81.7079,80.2842,80.6544,2238018.0
2022-05-10 15:00:00,84.99,85.34,84.2,84.6,2234005.0,80.6639,80.9961,79.9141,80.2937,2234005.0
2022-05-11 09:30:00,85.51,87.14,84.63,86.64,3335845.0,81.1574,82.7044,80.3222,82.2299,3335845.0
2022-05-11 10:00:00,86.62,87.52,84.82,84.99,4237382.0,82.2109,83.0651,80.5025,80.6639,4237382.0
2022-05-11 11:00:00,84.99,85.85,83.78,84.05,2572791.0,80.6639,81.4801,79.5155,79.7717,2572791.0
2022-05-11 12:00:00,84.02,84.04,82.51,82.61,1913604.0,79.7432,79.7622,78.3101,78.405,1913604.0
2022-05-11 13:00:00,82.61,83.04,81.66,81.86,1621666.0,78.405,78.8131,77.5034,77.6932,1621666.0
2022-05-11 14:00:00,81.86,83.27,81.85,82.49,1532817.0,77.6932,79.0314,77.6837,78.2911,1532817.0
2022-05-11 15:00:00,82.44,82.49,81.47,81.81,3306594.0,78.2437,78.2911,77.323,77.6457,3306594.0
2022-05-12 09:30:00,80.68,80.89,78.01,79.45,3382863.0,76.5733,76.7726,74.0392,75.4059,3382863.0
2022-05-12 10:00:00,79.47,82.52,79.03,82.5,3622502.0,75.4248,78.3196,75.0072,78.3006,3622502.0
2022-05-12 11:00:00,82.51,83.12,80.6,80.66,2129882.0,78.3101,78.8891,76.4973,76.5543,2129882.0
2022-05-12 12:00:00,80.66,81.8,80.01,81.19,1544043.0,76.5543,77.6362,75.9374,77.0573,1544043.0
2022-05-12 13:00:00,81.17,81.47,79.68,79.77,1710444.0,77.0383,77.323,75.6242,75.7096,1710444.0
2022-05-12 14:00:00,79.77,79.92,79.1,79.15,1862615.0,75.7096,75.8519,75.0737,75.1211,1862615.0
2022-05-12 15:00:00,79.17,81.25,79.07,81.15,3198760.0,75.1401,77.1142,75.0452,77.0193,3198760.0
2022-05-13 09:30:00,82.12,86.62,82.0,86.58,2940223.0,77.94,82.2109,77.8261,82.1729,2940223.0
2022-05-13 10:00:00,86.58,88.36,86.41,87.25,3353237.0,82.1729,83.8623,82.0116,82.8088,3353237.0
2022-05-13 11:00:00,87.24,87.29,86.33,86.59,1747587.0,82.7993,82.8468,81.9357,82.1824,1747587.0
2022-05-13 12:00:00,86.59,87.2,86.31,86.64,1233803.0,82.1824,82.7614,81.9167,82.2299,1233803.0
2022-05-13 13:00:00,86.63,87.02,86.28,86.44,841207.0,82.2204,82.5905,81.8882,82.0401,841207.0
2022-05-13 14:00:00,86.44,86.88,85.61,86.88,1020143.0,82.0401,82.4577,81.2523,82.4577,1020143.0
2022-05-13 15:00:00,86.87,87.93,86.72,87.92,2248853.0,82.4482,83.4542,82.3058,83.4447,2248853.0
2022-05-16 09:30:00,87.7,89.08,86.5,87.92,3795537.0,83.2359,84.5457,82.097,83.4447,3795537.0
2022-05-16 10:00:00,87.87,89.07,87.05,87.11,3692257.0,83.3973,84.5362,82.619,82.676,3692257.0
2022-05-16 11:00:00,87.09,88.01,86.76,87.76,1952945.0,82.657,83.5301,82.3438,83.2929,1952945.0
2022-05-16 12:00:00,87.78,87.95,86.73,87.13,1089369.0,83.3119,83.4732,82.3153,82.6949,1089369.0
2022-05-16 13:00:00,87.1,87.95,86.92,87.71,771206.0,82.6665,83.4732,82.4956,83.2454,771206.0
2022-05-16 14:00:00,87.73,88.16,87.44,87.75,1240665.0,83.2644,83.6725,82.9892,83.2834,1240665.0
2022-05-16 15:00:00,87.74,87.93,86.34,86.52,2099387.0,83.2739,83.4542,81.9452,82.116,2099387.0
2022-05-17 09:30:00,92.75,94.48,92.24,92.55,4982010.0,88.0289,89.6708,87.5448,87.8391,4982010.0
2022-05-17 10:00:00,92.56,93.87,91.15,92.08,4734980.0,87.8485,89.0919,86.5103,87.393,4734980.0
2022-05-17 11:00:00,92.08,92.18,90.78,90.78,2528584.0,87.393,87.4879,86.1591,86.1591,2528584.0
2022-05-17 12:00:00,90.81,90.98,89.96,90.21,1704386.0,86.1876,86.349,85.3809,85.6182,1704386.0
2022-05-17 13:00:00,90.19,91.03,89.74,90.87,1508744.0,85.5992,86.3964,85.1721,86.2446,1508744.0
2022-05-17 14:00:00,90.88,91.55,89.54,91.09,1493048.0,86.2541,86.89,84.9823,86.4534,1493048.0
2022-05-17 15:00:00,91.09,92.03,91.04,91.99,2164304.0,86.4534,87.3455,86.4059,87.3076,2164304.0
2022-05-18 09:30:00,90.0,91.07,89.32,90.67,2776583.0,85.4189,86.4344,84.7735,86.0547,2776583.0
2022-05-18 10:00:00,90.69,91.64,90.47,91.55,2389756.0,86.0737,86.9754,85.8649,86.89,2389756.0
2022-05-18 11:00:00,91.55,91.55,88.99,89.07,1673290.0,86.89,86.89,84.4603,84.5362,1673290.0
2022-05-18 12:00:00,89.07,89.1,88.27,88.92,1297308.0,84.5362,84.5647,83.7769,84.3938,1297308.0
2022-05-18 13:00:00,88.92,88.94,87.44,87.57,1121314.0,84.3938,84.4128,82.9892,83.1125,1121314.0
2022-05-18 14:00:00,87.6,87.92,87.33,87.39,995331.0,83.141,83.4447,82.8848,82.9417,995331.0
2022-05-18 15:00:00,87.37,87.8,87.0,87.34,2985812.0,82.9227,83.3308,82.5716,82.8942,2985812.0
2022-05-19 09:30:00,86.18,87.65,85.74,87.62,3071797.0,81.7933,83.1885,81.3757,83.16,3071797.0
2022-05-19 10:00:00,87.5,88.35,86.27,87.26,2808835.0,83.0461,83.8528,81.8787,82.8183,2808835.0
2022-05-19 11:00:00,87.3,89.65,87.04,89.56,2041587.0,82.8563,85.0867,82.6095,85.0012,2041587.0
2022-05-19 12:00:00,89.59,90.09,88.01,88.32,2122204.0,85.0297,85.5043,83.5301,83.8244,2122204.0
2022-05-19 13:00:00,88.31,88.84,87.77,88.72,1320775.0,83.8149,84.3179,83.3024,84.204,1320775.0
2022-05-19 14:00:00,88.72,88.72,87.77,88.25,993853.0,84.204,84.204,83.3024,83.7579,993853.0
2022-05-19 15:00:00,88.27,88.5,87.28,87.7,2093608.0,83.7769,83.9952,82.8373,83.2359,2093608.0
2022-05-20 09:30:00,88.7,90.17,87.72,88.26,3020108.0,84.185,85.5802,83.2549,83.7674,3020108.0
2022-05-20 10:00:00,88.24,88.48,87.1,87.13,2225535.0,83.7484,83.9762,82.6665,82.6949,2225535.0
2022-05-20 11:00:00,87.14,87.57,86.62,87.09,1668005.0,82.7044,83.1125,82.2109,82.657,1668005.0
2022-05-20 12:00:00,87.07,87.21,85.56,85.98,1871159.0,82.638,82.7709,81.2049,81.6035,1871159.0
2022-05-20 13:00:00,85.95,86.15,84.73,85.8,1387262.0,81.575,81.7648,80.4171,81.4326,1387262.0
2022-05-20 14:00:00,85.8,86.15,84.82,85.78,1170784.0,81.4326,81.7648,80.5025,81.4137,1170784.0
2022-05-20 15:00:00,85.79,87.18,85.33,86.8,3162979.0,81.4231,82.7424,80.9866,82.3817,3162979.0
2022-05-23 09:30:00,87.06,87.16,85.08,85.23,2164706.0,82.6285,82.7234,80.7493,80.8917,2164706.0
2022-05-23 10:00:00,85.23,86.89,84.76,86.05,2364610.0,80.8917,82.4672,80.4456,81.6699,2364610.0
2022-05-23 11:00:00,86.07,86.94,85.78,86.62,1254528.0,81.6889,82.5146,81.4137,82.2109,1254528.0
2022-05-23 12:00:00,86.63,87.42,86.53,86.75,965781.0,82.2204,82.9702,82.1255,82.3343,965781.0
2022-05-23 13:00:00,86.73,86.89,86.23,86.5,827769.0,82.3153,82.4672,81.8408,82.097,827769.0
2022-05-23 14:00:00,86.51,87.16,86.23,86.84,946346.0,82.1065,82.7234,81.8408,82.4197,946346.0
2022-05-23 15:00:00,86.85,87.34,86.67,87.26,1478866.0,82.4292,82.8942,82.2584,82.8183,1478866.0
2022-05-24 09:30:00,84.97,85.12,83.05,83.09,2139048.0,80.6449,80.7873,78.8226,78.8606,2139048.0
2022-05-24 10:00:00,83.09,83.35,82.35,82.71,1957195.0,78.8606,79.1073,78.1582,78.4999,1957195.0
2022-05-24 11:00:00,82.7,83.8,82.52,83.63,1377822.0,78.4904,79.5344,78.3196,79.3731,1377822.0
2022-05-24 12:00:00,83.64,84.28,83.32,83.45,1027005.0,79.3826,79.99,79.0789,79.2023,1027005.0
2022-05-24 13:00:00,83.44,83.62,82.77,83.4,752698.0,79.1928,79.3636,78.5569,79.1548,752698.0
2022-05-24 14:00:00,83.41,83.81,82.06,82.16,1162036.0,79.1643,79.5439,77.883,77.9779,1162036.0
2022-05-24 15:00:00,82.16,83.05,81.54,82.5,2939230.0,77.9779,78.8226,77.3895,78.3006,2939230.0
2022-05-25 09:30:00,83.72,84.07,81.75,82.28,2700352.0,79.4585,79.7907,77.5888,78.0918,2700352.0
2022-05-25 10:00:00,82.28,83.05,81.83,82.87,2921304.0,78.0918,78.8226,77.6647,78.6518,2921304.0
2022-05-25 11:00:00,82.89,83.24,82.22,82.46,1605741.0,78.6708,79.0029,78.0349,78.2626,1605741.0
2022-05-25 12:00:00,82.48,82.62,82.1,82.3,1216998.0,78.2816,78.4145,77.921,78.1108,1216998.0
2022-05-25 13:00:00,82.29,82.35,81.07,82.12,2184910.0,78.1013,78.1582,76.9434,77.94,2184910.0
2022-05-25 14:00:00,82.12,82.74,81.71,82.58,2343311.0,77.94,78.5284,77.5508,78.3765,2343311.0
2022-05-25 15:00:00,82.59,82.98,81.9,82.33,4252854.0,78.386,78.7562,77.7312,78.1393,4252854.0
2022-05-26 09:30:00,87.3,91.12,86.73,90.56,7246967.0,82.8563,86.4818,82.3153,85.9503,7246967.0
2022-05-26 10:00:00,90.56,93.74,90.52,93.19,8886158.0,85.9503,88.9685,85.9124,88.4465,8886158.0
2022-05-26 11:00:00,93.17,94.15,92.58,93.44,4558059.0,88.4275,89.3576,87.8675,88.6837,4558059.0
2022-05-26 12:00:00,93.45,94.4,93.17,94.31,2056514.0,88.6932,89.5949,88.4275,89.5095,2056514.0
2022-05-26 13:00:00,94.32,95.09,93.96,94.8,3444186.0,89.519,90.2498,89.1773,89.9745,3444186.0
2022-05-26 14:00:00,94.8,94.99,94.12,94.79,2659818.0,89.9745,90.1549,89.3291,89.965,2659818.0
2022-05-26 15:00:00,94.79,94.85,93.71,94.37,4882038.0,89.965,90.022,88.94,89.5664,4882038.0
2022-05-27 09:30:00,92.21,93.0,90.37,92.15,5027797.0,87.5164,88.2661,85.77,87.4594,5027797.0
2022-05-27 10:00:00,92.16,93.2,91.29,92.62,4199680.0,87.4689,88.456,86.6432,87.9055,4199680.0
2022-05-27 11:00:00,92.61,94.42,92.25,94.38,2414765.0,87.896,89.6139,87.5543,89.5759,2414765.0
2022-05-27 12:00:00,94.38,94.5,92.8,93.16,1954464.0,89.5759,89.6898,88.0763,88.418,1954464.0
2022-05-27 13:00:00,93.18,93.38,92.89,93.09,1355756.0,88.437,88.6268,88.1617,88.3516,1355756.0
2022-05-27 14:00:00,93.09,93.37,92.96,93.22,1234348.0,88.3516,88.6173,88.2282,88.4749,1234348.0
2022-05-27 15:00:00,93.22,93.45,92.53,93.44,3140373.0,88.4749,88.6932,87.8201,88.6837,3140373.0
2022-05-31 09:30:00,98.33,99.32,96.31,96.89,5579007.0,93.3248,94.2644,91.4077,91.9581,5579007.0
2022-05-31 10:00:00,96.86,97.62,95.54,97.3,4812816.0,91.9297,92.651,90.6769,92.3473,4812816.0
2022-05-31 11:00:00,97.29,97.81,96.17,97.75,3099532.0,92.3378,92.8313,91.2748,92.7744,3099532.0
2022-05-31 12:00:00,97.74,98.22,96.73,96.82,2736198.0,92.7649,93.2204,91.8063,91.8917,2736198.0
2022-05-31 13:00:00,96.8,96.8,95.67,96.6,1819850.0,91.8727,91.8727,90.8002,91.6829,1819850.0
2022-05-31 14:00:00,96.58,96.63,95.45,95.72,1561806.0,91.6639,91.7114,90.5914,90.8477,1561806.0
2022-05-31 15:00:00,95.7,96.74,95.57,96.03,3529135.0,90.8287,91.8158,90.7053,91.1419,3529135.0
2022-06-01 09:30:00,95.96,96.93,94.8,96.14,2212285.0,91.0755,91.9961,89.9745,91.2463,2212285.0
2022-06-01 10:00:00,96.14,96.26,93.74,94.11,2173121.0,91.2463,91.3602,88.9685,89.3196,2173121.0
2022-06-01 11:00:00,94.1,94.21,92.2,92.27,2468368.0,89.3102,89.4146,87.5069,87.5733,2468368.0
2022-06-01 12:00:00,92.28,92.66,91.88,92.55,1493199.0,87.5828,87.9435,87.2032,87.8391,1493199.0
2022-06-01 13:00:00,92.56,93.1,92.26,92.68,1356629.0,87.8485,88.3611,87.5638,87.9624,1356629.0
2022-06-01 14:00:00,92.68,94.31,92.63,93.77,2106106.0,87.9624,89.5095,87.915,88.997,2106106.0
2022-06-01 15:00:00,93.78,93.9,93.07,93.3,1957559.0,89.0064,89.1203,88.3326,88.5509,1957559.0
2022-06-02 09:30:00,93.67,95.22,93.4,94.66,2414379.0,88.902,90.3731,88.6458,89.8416,2414379.0
2022-06-02 10:00:00,94.65,96.05,94.52,95.65,2348511.0,89.8322,91.1609,89.7088,90.7813,2348511.0
2022-06-02 11:00:00,95.63,97.02,95.56,96.73,2199907.0,90.7623,92.0815,90.6958,91.8063,2199907.0
2022-06-02 12:00:00,96.74,97.53,96.66,97.16,1279536.0,91.8158,92.5656,91.7398,92.2144,1279536.0
2022-06-02 13:00:00,97.17,97.45,96.67,97.27,1129158.0,92.2239,92.4896,91.7493,92.3188,1129158.0
2022-06-02 14:00:00,97.27,97.63,97.05,97.12,1100043.0,92.3188,92.6605,92.11,92.1764,1100043.0
2022-06-02 15:00:00,97.12,97.49,96.84,97.46,1947127.0,92.1764,92.5276,91.9107,92.4991,1947127.0
2022-06-03 09:30:00,95.15,95.9,94.22,95.57,1822544.0,90.3067,91.0185,89.424,90.7053,1822544.0
2022-06-03 10:00:00,95.56,96.0,93.63,93.72,1867178.0,90.6958,91.1134,88.8641,88.9495,1867178.0
2022-06-03 11:00:00,93.71,94.16,93.27,93.81,1211654.0,88.94,89.3671,88.5224,89.0349,1211654.0
2022-06-03 12:00:00,93.8,94.55,93.59,94.36,751210.0,89.0254,89.7372,88.8261,89.5569,751210.0
2022-06-03 13:00:00,94.36,94.73,93.77,93.91,839707.0,89.5569,89.9081,88.997,89.1298,839707.0
2022-06-03 14:00:00,93.9,94.15,93.69,93.89,875438.0,89.1203,89.3576,88.921,89.1108,875438.0
2022-06-03 15:00:00,93.91,93.93,93.02,93.21,1754439.0,89.1298,89.1488,88.2851,88.4655,1754439.0
2022-06-06 09:30:00,99.64,101.81,99.5,101.65,8466934.0,94.5682,96.6277,94.4353,96.4758,8466934.0
2022-06-06 10:00:00,101.65,102.42,101.0,101.92,5168019.0,96.4758,97.2067,95.8589,96.7321,5168019.0
2022-06-06 11:00:00,101.93,102.04,99.76,99.78,3311701.0,96.7416,96.846,94.6821,94.701,3311701.0
2022-06-06 12:00:00,99.78,99.79,97.91,99.24,2997975.0,94.701,94.7105,92.9262,94.1885,2997975.0
2022-06-06 13:00:00,99.25,100.16,98.7,99.96,1854231.0,94.198,95.0617,93.676,94.8719,1854231.0
2022-06-06 14:00:00,99.97,100.0,98.81,99.01,1143470.0,94.8814,94.9098,93.7804,93.9702,1143470.0
2022-06-06 15:00:00,99.01,99.25,98.67,99.0,2086843.0,93.9702,94.198,93.6475,93.9607,2086843.0
2022-06-07 09:30:00,99.99,101.46,99.42,100.42,3934492.0,94.9003,96.2955,94.3594,95.3085,3934492.0
2022-06-07 10:00:00,100.43,102.46,100.02,101.78,5164971.0,95.3179,97.2446,94.9288,96.5992,5164971.0
2022-06-07 11:00:00,101.77,101.8,100.36,101.55,3507240.0,96.5897,96.6182,95.2515,96.3809,3507240.0
2022-06-07 12:00:00,101.56,101.71,100.9,101.66,1819826.0,96.3904,96.5328,95.764,96.4853,1819826.0
2022-06-07 13:00:00,101.66,103.06,101.54,102.74,2917581.0,96.4853,97.8141,96.3714,97.5104,2917581.0
2022-06-07 14:00:00,102.75,103.49,102.57,103.35,2658429.0,97.5199,98.2222,97.349,98.0893,2658429.0
2022-06-07 15:00:00,103.36,104.46,103.32,104.25,5020497.0,98.0988,99.1428,98.0608,98.9435,5020497.0
2022-06-08 09:30:00,108.26,111.95,107.81,111.45,7866842.0,102.7494,106.2516,102.3223,105.777,7866842.0
2022-06-08 10:00:00,111.43,112.3,108.75,112.16,8377221.0,105.758,106.5837,103.2144,106.4509,8377221.0
2022-06-08 11:00:00,112.16,117.16,111.71,117.1,12651358.0,106.4509,111.1964,106.0238,111.1394,12651358.0
2022-06-08 12:00:00,117.09,117.9,114.66,117.0,12023233.0,111.1299,111.8987,108.8236,111.0445,12023233.0
2022-06-08 13:00:00,117.0,117.48,115.18,115.89,8845963.0,111.0445,111.5001,109.3171,109.991,8845963.0
2022-06-08 14:00:00,115.87,119.65,115.87,118.83,11564101.0,109.972,113.5596,109.972,112.7814,11564101.0
2022-06-08 15:00:00,118.83,121.06,118.69,119.62,15514704.0,112.7814,114.8978,112.6485,113.5311,15514704.0
2022-06-09 09:30:00,115.0,117.31,113.23,116.84,9696310.0,109.1463,111.3387,107.4664,110.8927,9696310.0
2022-06-09 10:00:00,116.84,118.22,112.61,113.28,10329406.0,110.8927,112.2024,106.878,107.5139,10329406.0
2022-06-09 11:00:00,113.28,113.35,110.43,111.31,10544383.0,107.5139,107.5803,104.8089,105.6441,10544383.0
2022-06-09 12:00:00,111.31,111.45,109.44,111.03,6827345.0,105.6441,105.777,103.8693,105.3784,6827345.0
2022-06-09 13:00:00,111.03,112.59,110.61,112.52,4181468.0,105.3784,106.859,104.9798,106.7925,4181468.0
2022-06-09 14:00:00,112.51,113.11,110.78,110.81,4929293.0,106.7831,107.3525,105.1411,105.1696,4929293.0
2022-06-09 15:00:00,110.79,110.89,109.75,109.91,5897136.0,105.1506,105.2455,104.1635,104.3154,5897136.0
2022-06-10 09:30:00,113.66,114.82,109.66,109.69,8531083.0,107.8745,108.9755,104.0781,104.1066,8531083.0
2022-06-10 10:00:00,109.66,110.47,108.24,109.38,8929690.0,104.0781,104.8469,102.7304,103.8124,8929690.0
2022-06-10 11:00:00,109.36,109.97,108.32,108.68,3879053.0,103.7934,104.3723,102.8063,103.148,3879053.0
2022-06-10 12:00:00,108.68,109.63,108.37,109.58,2731187.0,103.148,104.0497,102.8538,104.0022,2731187.0
2022-06-10 13:00:00,109.57,110.47,108.91,109.65,2778422.0,103.9927,104.8469,103.3663,104.0686,2778422.0
2022-06-10 14:00:00,109.66,110.38,109.46,110.01,2512499.0,104.0781,104.7615,103.8883,104.4103,2512499.0
2022-06-10 15:00:00,110.01,110.34,109.5,109.86,4585082.0,104.4103,104.7235,103.9263,104.2679,4585082.0
2022-06-13 09:30:00,103.61,104.53,98.6,98.77,8000138.0,98.3361,99.2093,93.5811,93.7424,8000138.0
2022-06-13 10:00:00,98.75,99.73,97.58,98.48,6603281.0,93.7235,94.6536,92.613,93.4672,6603281.0
2022-06-13 11:00:00,98.48,99.58,97.8,99.08,3219690.0,93.4672,94.5112,92.8218,94.0367,3219690.0
2022-06-13 12:00:00,99.07,100.01,98.5,99.08,2203407.0,94.0272,94.9193,93.4862,94.0367,2203407.0
2022-06-13 13:00:00,99.08,99.71,98.68,99.36,1163959.0,94.0367,94.6346,93.657,94.3024,1163959.0
2022-06-13 14:00:00,99.35,99.46,98.7,98.87,1162048.0,94.2929,94.3973,93.676,93.8374,1162048.0
2022-06-13 15:00:00,98.87,99.22,98.17,98.73,3024199.0,93.8374,94.1695,93.173,93.7045,3024199.0
2022-06-14 09:30:00,101.99,104.51,100.83,104.34,4492148.0,96.7985,99.1903,95.6976,99.0289,4492148.0
2022-06-14 10:00:00,104.34,105.17,102.39,103.85,5699670.0,99.0289,99.8167,97.1782,98.5639,5699670.0
2022-06-14 11:00:00,103.85,105.28,103.36,105.12,2797498.0,98.5639,99.9211,98.0988,99.7692,2797498.0
2022-06-14 12:00:00,105.13,105.13,103.73,104.65,1661889.0,99.7787,99.7787,98.45,99.3231,1661889.0
2022-06-14 13:00:00,104.62,106.08,104.4,104.4,2165161.0,99.2947,100.6804,99.0859,99.0859,2165161.0
2022-06-14 14:00:00,104.4,104.98,104.12,104.19,1430171.0,99.0859,99.6363,98.8201,98.8866,1430171.0
2022-06-14 15:00:00,104.19,105.31,103.32,105.21,3641466.0,98.8866,99.9495,98.0608,99.8546,3641466.0
2022-06-15 09:30:00,106.81,107.01,104.38,104.75,3825481.0,101.3732,101.563,99.0669,99.4181,3825481.0
2022-06-15 10:00:00,104.78,106.4,104.58,105.14,2945452.0,99.4465,100.9841,99.2567,99.7882,2945452.0
2022-06-15 11:00:00,105.16,106.71,105.15,106.57,2180240.0,99.8072,101.2783,99.7977,101.1454,2180240.0
2022-06-15 12:00:00,106.58,107.32,105.96,106.07,1776226.0,101.1549,101.8572,100.5665,100.6709,1776226.0
2022-06-15 13:00:00,106.07,106.9,106.02,106.81,1139760.0,100.6709,101.4586,100.6234,101.3732,1139760.0
2022-06-15 14:00:00,106.77,108.63,104.94,106.63,3267222.0,101.3352,103.1006,99.5984,101.2024,3267222.0
2022-06-15 15:00:00,106.64,108.53,106.45,108.03,3029650.0,101.2118,103.0056,101.0315,102.5311,3029650.0
2022-06-16 09:30:00,102.79,104.91,101.71,102.71,3657867.0,97.5578,99.5699,96.5328,97.4819,3657867.0
2022-06-16 10:00:00,102.73,104.08,101.8,102.18,2724150.0,97.5009,98.7822,96.6182,96.9789,2724150.0
2022-06-16 11:00:00,102.2,103.1,101.55,102.3,1768887.0,96.9979,97.852,96.3809,97.0928,1768887.0
2022-06-16 12:00:00,102.3,103.15,101.73,102.62,1322386.0,97.0928,97.8995,96.5518,97.3965,1322386.0
2022-06-16 13:00:00,102.63,102.9,101.23,101.31,1326637.0,97.406,97.6622,96.0772,96.1532,1326637.0
2022-06-16 14:00:00,101.34,101.47,100.51,100.95,1601676.0,96.1816,96.305,95.3939,95.8115,1601676.0
2022-06-16 15:00:00,100.96,101.72,100.91,101.51,3020647.0,95.821,96.5423,95.7735,96.343,3020647.0
2022-06-17 09:30:00,112.54,112.75,106.31,107.0,13415249.0,106.8115,107.0108,100.8986,101.5535,13415249.0
2022-06-17 10:00:00,106.98,107.05,101.32,101.72,15674760.0,101.5345,101.601,96.1626,96.5423,15674760.0
2022-06-17 11:00:00,101.74,102.98,101.35,102.25,7321947.0,96.5613,97.7381,96.1911,97.0453,7321947.0
2022-06-17 12:00:00,102.23,102.79,101.45,101.92,4497947.0,97.0263,97.5578,96.286,96.7321,4497947.0
2022-06-17 13:00:00,101.92,103.21,101.76,102.38,3751807.0,96.7321,97.9564,96.5802,97.1687,3751807.0
2022-06-17 14:00:00,102.39,104.22,102.36,103.95,3752387.0,97.1782,98.915,97.1497,98.6588,3752387.0
2022-06-17 15:00:00,103.96,104.14,102.4,102.41,6590631.0,98.6683,98.8391,97.1877,97.1972,6590631.0
2022-06-21 09:30:00,105.96,107.07,103.87,106.53,6283928.0,100.5665,101.62,98.5828,101.1074,6283928.0
2022-06-21 10:00:00,106.56,106.85,105.1,106.24,4998613.0,101.1359,101.4112,99.7502,100.8322,4998613.0
2022-06-21 11:00:00,106.23,106.52,104.95,105.09,3035545.0,100.8227,101.098,99.6079,99.7407,3035545.0
2022-06-21 12:00:00,105.07,106.0,104.97,105.87,1871527.0,99.7218,100.6044,99.6269,100.481,1871527.0
2022-06-21 13:00:00,105.87,106.0,105.42,105.59,1361756.0,100.481,100.6044,100.0539,100.2153,1361756.0
2022-06-21 14:00:00,105.59,106.34,105.38,106.21,1762523.0,100.2153,100.9271,100.016,100.8037,1762523.0
2022-06-21 15:00:00,106.22,106.94,106.19,106.42,3989124.0,100.8132,101.4966,100.7848,101.003,3989124.0
2022-06-22 09:30:00,104.23,106.57,103.8,104.53,4162095.0,98.9245,101.1454,98.5164,99.2093,4162095.0
2022-06-22 10:00:00,104.54,106.2,103.08,105.93,4587123.0,99.2187,100.7942,97.8331,100.538,4587123.0
2022-06-22 11:00:00,105.94,105.97,104.05,104.06,2169840.0,100.5475,100.576,98.7537,98.7632,2169840.0
2022-06-22 12:00:00,104.08,106.13,104.08,106.02,1991408.0,98.7822,100.7278,98.7822,100.6234,1991408.0
2022-06-22 13:00:00,106.06,106.96,105.98,106.82,1768812.0,100.6614,101.5156,100.5854,101.3827,1768812.0
2022-06-22 14:00:00,106.84,107.1,106.14,106.28,1357178.0,101.4017,101.6484,100.7373,100.8702,1357178.0
2022-06-22 15:00:00,106.28,106.28,104.65,105.19,2638740.0,100.8702,100.8702,99.3231,99.8357,2638740.0
2022-06-23 09:30:00,109.96,112.88,108.5,112.69,6891843.0,104.3629,107.1342,102.9772,106.9539,6891843.0
2022-06-23 10:00:00,112.73,113.09,110.28,111.04,5805733.0,106.9919,107.3335,104.6666,105.3879,5805733.0
2022-06-23 11:00:00,111.05,111.11,108.86,109.18,2746366.0,105.3974,105.4543,103.3188,103.6226,2746366.0
2022-06-23 12:00:00,109.17,109.63,108.66,108.77,1548650.0,103.6131,104.0497,103.129,103.2334,1548650.0
2022-06-23 13:00:00,108.73,109.89,108.08,109.83,1626419.0,103.1955,104.2964,102.5785,104.2395,1626419.0
2022-06-23 14:00:00,109.84,110.78,109.38,110.61,1577627.0,104.249,105.1411,103.8124,104.9798,1577627.0
2022-06-23 15:00:00,110.61,112.43,110.37,112.15,4043876.0,104.9798,106.7071,104.752,106.4414,4043876.0
2022-06-24 09:30:00,115.3,116.69,114.3,116.27,4353542.0,109.431,110.7503,108.4819,110.3517,4353542.0
2022-06-24 10:00:00,116.28,116.79,114.68,115.8,3887053.0,110.3612,110.8452,108.8426,109.9056,3887053.0
2022-06-24 11:00:00,115.8,116.4,115.26,115.99,2349923.0,109.9056,110.475,109.3931,110.0859,2349923.0
2022-06-24 12:00:00,115.98,116.3,115.71,115.82,1233954.0,110.0764,110.3801,109.8202,109.9246,1233954.0
2022-06-24 13:00:00,115.83,116.77,115.55,116.7,1225657.0,109.9341,110.8262,109.6683,110.7598,1225657.0
2022-06-24 14:00:00,116.72,117.6,116.17,117.57,2554833.0,110.7788,111.614,110.2568,111.5855,2554833.0
2022-06-24 15:00:00,117.58,118.09,117.22,117.6,4700275.0,111.595,112.079,111.2533,111.614,4700275.0
2022-06-27 09:30:00,119.97,121.38,118.81,119.52,5096791.0,113.8633,115.2016,112.7624,113.4362,5096791.0
2022-06-27 10:00:00,119.54,120.51,117.88,119.02,3684390.0,113.4552,114.3758,111.8797,112.9617,3684390.0
2022-06-27 11:00:00,119.07,119.46,118.27,118.49,1688712.0,113.0091,113.3793,112.2499,112.4587,1688712.0
2022-06-27 12:00:00,118.49,118.75,117.9,118.4,1078378.0,112.4587,112.7054,111.8987,112.3732,1078378.0
2022-06-27 13:00:00,118.39,119.25,118.18,119.0,894302.0,112.3638,113.18,112.1644,112.9427,894302.0
2022-06-27 14:00:00,118.97,119.14,118.36,118.71,1180631.0,112.9142,113.0756,112.3353,112.6675,1180631.0
2022-06-27 15:00:00,118.72,118.8,118.07,118.75,2004922.0,112.677,112.7529,112.06,112.7054,2004922.0
2022-06-28 09:30:00,118.98,120.93,118.41,120.41,2471004.0,112.9237,114.7745,112.3827,114.2809,2471004.0
2022-06-28 10:00:00,120.44,120.63,118.73,119.96,2915131.0,114.3094,114.4897,112.6864,113.8538,2915131.0
2022-06-28 11:00:00,119.92,119.98,116.86,117.17,2377943.0,113.8159,113.8728,110.9116,111.2059,2377943.0
2022-06-28 12:00:00,117.13,118.13,116.81,117.71,1135719.0,111.1679,112.117,110.8642,111.7184,1135719.0
2022-06-28 13:00:00,117.7,117.7,116.87,116.96,897508.0,111.7089,111.7089,110.9211,111.0065,897508.0
2022-06-28 14:00:00,116.95,117.29,116.51,117.24,1071327.0,110.9971,111.3197,110.5794,111.2723,1071327.0
2022-06-28 15:00:00,117.23,117.57,116.58,116.74,2110409.0,111.2628,111.5855,110.6459,110.7977,2110409.0
2022-06-29 09:30:00,115.81,116.0,113.71,114.84,2577832.0,109.9151,110.0954,107.922,108.9945,2577832.0
2022-06-29 10:00:00,114.81,117.09,114.54,115.64,1835149.0,108.966,111.1299,108.7097,109.7537,1835149.0
2022-06-29 11:00:00,115.65,116.1,114.83,116.01,1435646.0,109.7632,110.1903,108.985,110.1049,1435646.0
2022-06-29 12:00:00,116.02,116.04,115.06,115.43,723216.0,110.1144,110.1334,109.2033,109.5544,723216.0
2022-06-29 13:00:00,115.44,115.72,114.92,115.47,667862.0,109.5639,109.8297,109.0704,109.5924,667862.0
2022-06-29 14:00:00,115.48,115.82,115.0,115.26,880055.0,109.6019,109.9246,109.1463,109.3931,880055.0
2022-06-29 15:00:00,115.25,116.23,115.05,116.04,1520263.0,109.3836,110.3137,109.1938,110.1334,1520263.0
2022-06-30 09:30:00,113.77,114.05,111.53,111.83,2453876.0,107.9789,108.2447,105.8529,106.1377,2453876.0
2022-06-30 10:00:00,111.82,113.02,111.38,112.92,1688824.0,106.1282,107.2671,105.7106,107.1722,1688824.0
2022-06-30 11:00:00,112.88,114.39,112.46,114.18,1556531.0,107.1342,108.5674,106.7356,108.368,1556531.0
2022-06-30 12:00:00,114.17,114.6,113.69,114.36,850619.0,108.3586,108.7667,107.903,108.5389,850619.0
2022-06-30 13:00:00,114.38,114.54,113.72,114.02,752005.0,108.5579,108.7097,107.9315,108.2162,752005.0
2022-06-30 14:00:00,114.05,114.14,113.46,113.88,775598.0,108.2447,108.3301,107.6847,108.0833,775598.0
2022-06-30 15:00:00,113.87,113.95,113.06,113.7,1692572.0,108.0738,108.1498,107.3051,107.9125,1692572.0
2022-07-01 09:30:00,113.63,116.63,113.63,115.94,2328144.0,107.846,110.6933,107.846,110.0385,2328144.0
2022-07-01 10:00:00,115.94,116.33,112.92,114.2,2577077.0,110.0385,110.4086,107.1722,108.387,2577077.0
2022-07-01 11:00:00,114.18,115.98,114.09,114.99,1598634.0,108.368,110.0764,108.2826,109.1368,1598634.0
2022-07-01 12:00:00,115.01,115.5,114.55,114.59,901873.0,109.1558,109.6209,108.7192,108.7572,901873.0
2022-07-01 13:00:00,114.59,115.5,114.59,115.35,725783.0,108.7572,109.6209,108.7572,109.4785,725783.0
2022-07-01 14:00:00,115.34,116.23,114.88,115.82,935936.0,109.469,110.3137,109.0324,109.9246,935936.0
2022-07-01 15:00:00,115.84,116.42,115.57,116.0,2280842.0,109.9436,110.494,109.6873,110.0954,2280842.0
2022-07-05 09:30:00,114.51,115.39,112.14,114.69,3151728.0,108.6813,109.5165,106.4319,108.8521,3151728.0
2022-07-05 10:00:00,114.64,115.98,113.81,115.73,2532842.0,108.8046,110.0764,108.0169,109.8392,2532842.0
2022-07-05 11:00:00,115.7,115.77,114.16,115.4,1572055.0,109.8107,109.8771,108.3491,109.5259,1572055.0
2022-07-05 12:00:00,115.43,116.39,114.98,115.69,1226569.0,109.5544,110.4656,109.1273,109.8012,1226569.0
2022-07-05 13:00:00,115.7,117.0,115.7,116.73,1330235.0,109.8107,111.0445,109.8107,110.7883,1330235.0
2022-07-05 14:00:00,116.74,118.24,116.58,118.12,1336894.0,110.7977,112.2214,110.6459,112.1075,1336894.0
2022-07-05 15:00:00,118.13,120.53,117.9,120.37,4137545.0,112.117,114.3948,111.8987,114.243,4137545.0
2022-07-06 09:30:00,118.93,119.6,115.51,116.55,3444478.0,112.8763,113.5122,109.6304,110.6174,3444478.0
2022-07-06 10:00:00,116.52,117.69,115.79,117.03,2770556.0,110.5889,111.6994,109.8961,111.073,2770556.0
2022-07-06 11:00:00,117.02,117.8,116.49,117.37,1365606.0,111.0635,111.8038,110.5605,111.3957,1365606.0
2022-07-06 12:00:00,117.38,117.47,116.98,117.17,843533.0,111.4052,111.4906,111.0255,111.2059,843533.0
2022-07-06 13:00:00,117.18,117.28,116.87,117.04,687990.0,111.2153,111.3103,110.9211,111.0825,687990.0
2022-07-06 14:00:00,117.06,119.2,116.68,118.94,1745456.0,111.1015,113.1325,110.7408,112.8858,1745456.0
2022-07-06 15:00:00,118.95,120.0,118.73,119.38,2697899.0,112.8952,113.8918,112.6864,113.3034,2697899.0
2022-07-07 09:30:00,120.63,124.68,120.63,124.37,4767017.0,114.4897,118.3336,114.4897,118.0394,4767017.0
2022-07-07 10:00:00,124.36,125.0,123.18,124.05,4548291.0,118.0299,118.6373,116.9099,117.7357,4548291.0
2022-07-07 11:00:00,124.07,124.12,122.38,123.11,2461121.0,117.7546,117.8021,116.1507,116.8435,2461121.0
2022-07-07 12:00:00,123.13,124.25,123.09,123.29,1590933.0,116.8625,117.9255,116.8245,117.0143,1590933.0
2022-07-07 13:00:00,123.31,123.68,122.74,123.29,1489242.0,117.0333,117.3845,116.4923,117.0143,1489242.0
2022-07-07 14:00:00,123.31,123.73,123.05,123.44,1178700.0,117.0333,117.4319,116.7866,117.1567,1178700.0
2022-07-07 15:00:00,123.45,123.6,122.33,122.36,2607867.0,117.1662,117.3086,116.1032,116.1317,2607867.0
2022-07-08 09:30:00,122.26,124.55,121.32,123.93,3072679.0,116.0368,118.2102,115.1446,117.6218,3072679.0
2022-07-08 10:00:00,123.98,125.84,123.31,125.18,4669660.0,117.6692,119.4345,117.0333,118.8081,4669660.0
2022-07-08 11:00:00,125.18,125.26,122.45,123.35,3729609.0,118.8081,118.8841,116.2171,117.0713,3729609.0
2022-07-08 12:00:00,123.36,123.4,120.9,120.95,3599796.0,117.0808,117.1187,114.746,114.7934,3599796.0
2022-07-08 13:00:00,120.96,121.4,120.7,121.08,2370620.0,114.8029,115.2205,114.5562,114.9168,2370620.0
2022-07-08 14:00:00,121.06,121.6,120.77,120.94,1550542.0,114.8978,115.4104,114.6226,114.784,1550542.0
2022-07-08 15:00:00,120.95,121.55,120.8,121.04,2719597.0,114.7934,115.3629,114.6511,114.8789,2719597.0
2022-07-11 09:30:00,115.46,115.58,109.6,110.4,7565039.0,109.5829,109.6968,104.0212,104.7805,7565039.0
2022-07-11 10:00:00,110.36,111.26,109.91,110.23,5588728.0,104.7425,105.5967,104.3154,104.6191,5588728.0
2022-07-11 11:00:00,110.22,111.0,109.94,110.63,2772594.0,104.6096,105.3499,104.3439,104.9988,2772594.0
2022-07-11 12:00:00,110.64,111.12,110.25,110.6,1547878.0,105.0082,105.4638,104.6381,104.9703,1547878.0
2022-07-11 13:00:00,110.6,111.11,110.52,111.04,1755675.0,104.9703,105.4543,104.8943,105.3879,1755675.0
2022-07-11 14:00:00,111.04,111.08,110.18,110.3,1724059.0,105.3879,105.4258,104.5717,104.6855,1724059.0
2022-07-11 15:00:00,110.31,110.31,109.33,109.61,3493901.0,104.695,104.695,103.7649,104.0307,3493901.0
2022-07-12 09:30:00,110.86,111.0,107.09,107.75,4378725.0,105.217,105.3499,101.6389,102.2653,4378725.0
2022-07-12 10:00:00,107.72,109.45,107.06,109.26,3544511.0,102.2369,103.8788,101.6105,103.6985,3544511.0
2022-07-12 11:00:00,109.28,110.22,109.18,109.6,2513530.0,103.7175,104.6096,103.6226,104.0212,2513530.0
2022-07-12 12:00:00,109.61,109.75,108.92,109.04,1537918.0,104.0307,104.1635,103.3758,103.4897,1537918.0
2022-07-12 13:00:00,109.02,109.2,108.51,109.17,1418475.0,103.4707,103.6415,102.9867,103.6131,1418475.0
2022-07-12 14:00:00,109.16,109.2,108.64,108.72,1378424.0,103.6036,103.6415,103.11,103.186,1378424.0
2022-07-12 15:00:00,108.72,109.3,108.02,109.21,2368013.0,103.186,103.7364,102.5216,103.651,2368013.0
2022-07-13 09:30:00,106.84,109.5,106.75,108.41,2371301.0,101.4017,103.9263,101.3162,102.8918,2371301.0
2022-07-13 10:00:00,108.4,110.64,107.8,110.42,3104456.0,102.8823,105.0082,102.3128,104.7994,3104456.0
2022-07-13 11:00:00,110.4,110.44,109.01,109.17,1972612.0,104.7805,104.8184,103.4612,103.6131,1972612.0
2022-07-13 12:00:00,109.15,109.57,108.32,109.06,1214578.0,103.5941,103.9927,102.8063,103.5087,1214578.0
2022-07-13 13:00:00,109.08,109.56,108.83,109.53,1029814.0,103.5276,103.9832,103.2904,103.9547,1029814.0
2022-07-13 14:00:00,109.53,109.84,108.74,109.83,1146017.0,103.9547,104.249,103.205,104.2395,1146017.0
2022-07-13 15:00:00,109.84,109.87,108.93,109.17,1618213.0,104.249,104.2774,103.3853,103.6131,1618213.0
2022-07-14 09:30:00,107.8,108.54,107.12,107.34,2298581.0,102.3128,103.0151,101.6674,101.8762,2298581.0
2022-07-14 10:00:00,107.36,107.64,106.42,106.5,2517319.0,101.8952,102.1609,101.003,101.079,2517319.0
2022-07-14 11:00:00,106.5,106.77,100.71,104.6,9420478.0,101.079,101.3352,95.5837,99.2757,9420478.0
2022-07-14 12:00:00,104.58,104.62,102.92,103.08,3835939.0,99.2567,99.2947,97.6812,97.8331,3835939.0
2022-07-14 13:00:00,103.1,103.31,102.25,103.1,3122291.0,97.852,98.0514,97.0453,97.852,3122291.0
2022-07-14 14:00:00,103.11,103.87,102.99,103.34,1978070.0,97.8615,98.5828,97.7476,98.0798,1978070.0
2022-07-14 15:00:00,103.34,104.04,103.03,103.76,3723949.0,98.0798,98.7442,97.7856,98.4784,3723949.0
2022-07-15 09:30:00,103.49,103.64,97.84,98.88,6600573.0,98.2222,98.3646,92.8598,93.8468,6600573.0
2022-07-15 10:00:00,98.88,100.21,98.24,99.62,6772931.0,93.8468,95.1091,93.2394,94.5492,6772931.0
2022-07-15 11:00:00,99.62,100.99,99.55,100.19,3258341.0,94.5492,95.8494,94.4827,95.0902,3258341.0
2022-07-15 12:00:00,100.18,101.18,99.84,101.04,1993054.0,95.0807,96.0298,94.758,95.8969,1993054.0
2022-07-15 13:00:00,101.05,101.88,101.01,101.85,1996501.0,95.9064,96.6941,95.8684,96.6657,1996501.0
2022-07-15 14:00:00,101.87,102.0,101.35,101.93,1724691.0,96.6846,96.808,96.1911,96.7416,1724691.0
2022-07-15 15:00:00,101.93,102.69,101.51,102.39,3785352.0,96.7416,97.4629,96.343,97.1782,3785352.0
2022-07-18 09:30:00,105.88,106.96,104.35,105.7,3763043.0,100.4905,101.5156,99.0384,100.3197,3763043.0
2022-07-18 10:00:00,105.73,105.87,104.01,104.45,3251361.0,100.3482,100.481,98.7157,99.1333,3251361.0
2022-07-18 11:00:00,104.45,104.85,103.85,104.77,2405660.0,99.1333,99.513,98.5639,99.437,2405660.0
2022-07-18 12:00:00,104.78,105.12,104.48,104.54,1650249.0,99.4465,99.7692,99.1618,99.2187,1650249.0
2022-07-18 13:00:00,104.55,104.95,103.71,103.93,1231711.0,99.2282,99.6079,98.431,98.6398,1231711.0
2022-07-18 14:00:00,103.91,104.15,103.16,103.44,1597016.0,98.6208,98.8486,97.909,98.1747,1597016.0
2022-07-18 15:00:00,103.43,103.93,102.95,103.23,2136675.0,98.1652,98.6398,97.7097,97.9754,2136675.0
2022-07-19 09:30:00,103.97,104.4,101.53,102.53,2884808.0,98.6778,99.0859,96.362,97.3111,2884808.0
2022-07-19 10:00:00,102.54,104.27,101.77,104.15,3308016.0,97.3205,98.9625,96.5897,98.8486,3308016.0
2022-07-19 11:00:00,104.15,104.24,103.26,103.87,1580381.0,98.8486,98.934,98.0039,98.5828,1580381.0
2022-07-19 12:00:00,103.89,104.48,103.21,103.68,2083809.0,98.6018,99.1618,97.9564,98.4025,2083809.0
2022-07-19 13:00:00,103.67,104.59,103.52,104.51,1233715.0,98.393,99.2662,98.2507,99.1903,1233715.0
2022-07-19 14:00:00,104.52,104.82,104.22,104.42,1366359.0,99.1998,99.4845,98.915,99.1048,1366359.0
2022-07-19 15:00:00,104.43,104.79,104.13,104.75,1917575.0,99.1143,99.456,98.8296,99.4181,1917575.0
2022-07-20 09:30:00,106.24,107.16,104.1,104.48,3311441.0,100.8322,101.7054,98.8011,99.1618,3311441.0
2022-07-20 10:00:00,104.48,105.48,103.78,105.37,3369037.0,99.1618,100.1109,98.4974,100.0065,3369037.0
2022-07-20 11:00:00,105.37,105.4,104.02,104.21,2348279.0,100.0065,100.035,98.7252,98.9055,2348279.0
2022-07-20 12:00:00,104.2,104.44,103.52,103.62,1874077.0,98.896,99.1238,98.2507,98.3456,1874077.0
2022-07-20 13:00:00,103.62,103.66,102.91,102.93,2056576.0,98.3456,98.3835,97.6717,97.6907,2056576.0
2022-07-20 14:00:00,102.93,103.95,102.85,103.64,1486252.0,97.6907,98.6588,97.6148,98.3646,1486252.0
2022-07-20 15:00:00,103.64,104.08,103.55,103.96,2256720.0,98.3646,98.7822,98.2791,98.6683,2256720.0
2022-07-21 09:30:00,104.06,106.29,104.04,106.0,3615268.0,98.7632,100.8797,98.7442,100.6044,3615268.0
2022-07-21 10:00:00,106.02,106.61,103.8,104.13,3016970.0,100.6234,101.1834,98.5164,98.8296,3016970.0
2022-07-21 11:00:00,104.14,104.72,103.68,104.23,2004526.0,98.8391,99.3896,98.4025,98.9245,2004526.0
2022-07-21 12:00:00,104.19,104.48,103.95,104.22,1220908.0,98.8866,99.1618,98.6588,98.915,1220908.0
2022-07-21 13:00:00,104.21,104.44,104.02,104.11,965006.0,98.9055,99.1238,98.7252,98.8106,965006.0
2022-07-21 14:00:00,104.11,104.55,104.02,104.37,907114.0,98.8106,99.2282,98.7252,99.0574,907114.0
2022-07-21 15:00:00,104.37,105.15,104.19,105.15,2038652.0,99.0574,99.7977,98.8866,99.7977,2038652.0
2022-07-22 09:30:00,104.31,104.7,102.3,102.35,2459532.0,99.0004,99.3706,97.0928,97.1402,2459532.0
2022-07-22 10:00:00,102.36,102.85,102.08,102.17,1847177.0,97.1497,97.6148,96.884,96.9694,1847177.0
2022-07-22 11:00:00,102.16,102.32,101.34,101.48,1939314.0,96.9599,97.1117,96.1816,96.3145,1939314.0
2022-07-22 12:00:00,101.47,101.55,100.4,100.49,1618871.0,96.305,96.3809,95.2895,95.3749,1618871.0
2022-07-22 13:00:00,100.49,100.5,99.78,99.86,2282651.0,95.3749,95.3844,94.701,94.777,2282651.0
2022-07-22 14:00:00,99.86,100.42,99.68,100.4,1888522.0,94.777,95.3085,94.6061,95.2895,1888522.0
2022-07-22 15:00:00,100.4,100.78,100.09,100.62,2694327.0,95.2895,95.6501,94.9953,95.4983,2694327.0
2022-07-25 09:30:00,100.5,100.91,98.8,99.66,2805780.0,95.3844,95.7735,93.7709,94.5871,2805780.0
2022-07-25 10:00:00,99.65,99.79,98.74,99.27,2618292.0,94.5777,94.7105,93.714,94.217,2618292.0
2022-07-25 11:00:00,99.26,100.47,99.18,100.27,1326770.0,94.2075,95.3559,94.1316,95.1661,1326770.0
2022-07-25 12:00:00,100.27,100.82,100.03,100.69,1128751.0,95.1661,95.6881,94.9383,95.5647,1128751.0
2022-07-25 13:00:00,100.7,100.9,100.46,100.75,643906.0,95.5742,95.764,95.3464,95.6217,643906.0
2022-07-25 14:00:00,100.73,101.14,100.5,100.86,1119659.0,95.6027,95.9918,95.3844,95.7261,1119659.0
2022-07-25 15:00:00,100.87,101.27,100.45,101.14,2148101.0,95.7356,96.1152,95.3369,95.9918,2148101.0
2022-07-26 09:30:00,104.31,105.25,103.01,103.11,4831600.0,99.0004,99.8926,97.7666,97.8615,4831600.0
2022-07-26 10:00:00,103.09,103.19,101.51,102.12,4981746.0,97.8425,97.9375,96.343,96.9219,4981746.0
2022-07-26 11:00:00,102.11,102.37,100.86,100.97,2919958.0,96.9124,97.1592,95.7261,95.8305,2919958.0
2022-07-26 12:00:00,100.98,101.65,100.81,101.28,1794547.0,95.84,96.4758,95.6786,96.1247,1794547.0
2022-07-26 13:00:00,101.3,101.55,100.88,101.03,1617998.0,96.1437,96.3809,95.745,95.8874,1617998.0
2022-07-26 14:00:00,101.03,101.24,100.83,101.13,1526692.0,95.8874,96.0867,95.6976,95.9823,1526692.0
2022-07-26 15:00:00,101.13,101.51,101.04,101.43,3027710.0,95.9823,96.343,95.8969,96.267,3027710.0
2022-07-27 09:30:00,102.2,102.68,99.8,100.84,3062461.0,96.9979,97.4534,94.72,95.7071,3062461.0
2022-07-27 10:00:00,100.84,101.41,100.21,100.84,2320866.0,95.7071,96.2481,95.1091,95.7071,2320866.0
2022-07-27 11:00:00,100.85,101.82,100.85,101.46,1381274.0,95.7166,96.6372,95.7166,96.2955,1381274.0
2022-07-27 12:00:00,101.47,101.82,101.25,101.39,825745.0,96.305,96.6372,96.0962,96.2291,825745.0
2022-07-27 13:00:00,101.38,101.47,100.55,100.89,1152525.0,96.2196,96.305,95.4318,95.7545,1152525.0
2022-07-27 14:00:00,100.88,102.52,100.7,102.03,1993926.0,95.745,97.3016,95.5742,96.8365,1993926.0
2022-07-27 15:00:00,102.03,102.97,101.78,102.74,3713976.0,96.8365,97.7287,96.5992,97.5104,3713976.0
2022-07-28 09:30:00,101.92,102.68,98.11,98.14,3688482.0,96.7321,97.4534,93.116,93.1445,3688482.0
2022-07-28 10:00:00,98.15,98.35,95.62,97.44,7757383.0,93.154,93.3438,90.7528,92.4801,7757383.0
2022-07-28 11:00:00,97.44,98.81,97.26,97.66,4585658.0,92.4801,93.7804,92.3093,92.6889,4585658.0
2022-07-28 12:00:00,97.65,97.97,97.2,97.67,2800866.0,92.6795,92.9832,92.2524,92.6984,2800866.0
2022-07-28 13:00:00,97.66,99.04,97.36,98.9,2557648.0,92.6889,93.9987,92.4042,93.8658,2557648.0
2022-07-28 14:00:00,98.9,100.17,98.59,100.13,2144542.0,93.8658,95.0712,93.5716,95.0332,2144542.0
2022-07-28 15:00:00,100.12,100.63,99.82,100.52,2844100.0,95.0237,95.5078,94.739,95.4034,2844100.0
2022-07-29 09:30:00,94.22,94.26,91.72,92.1,8333957.0,89.424,89.462,87.0513,87.412,8333957.0
2022-07-29 10:00:00,92.11,93.46,91.81,92.12,7576056.0,87.4214,88.7027,87.1367,87.4309,7576056.0
2022-07-29 11:00:00,92.12,92.59,91.75,92.26,4174227.0,87.4309,87.877,87.0798,87.5638,4174227.0
2022-07-29 12:00:00,92.26,92.27,90.51,91.14,5020732.0,87.5638,87.5733,85.9029,86.5008,5020732.0
2022-07-29 13:00:00,91.15,91.77,90.21,91.27,6371697.0,86.5103,87.0988,85.6182,86.6242,6371697.0
2022-07-29 14:00:00,91.28,91.3,90.21,90.44,3874229.0,86.6337,86.6527,85.6182,85.8365,3874229.0
2022-07-29 15:00:00,90.45,90.79,89.11,89.36,12950164.0,85.8459,86.1686,84.5742,84.8114,12950164.0
2022-08-01 09:30:00,89.19,90.54,88.0,89.89,7072206.0,84.6501,85.9314,83.5207,85.3145,7072206.0
2022-08-01 10:00:00,89.88,90.31,88.9,89.24,6578066.0,85.305,85.7131,84.3748,84.6975,6578066.0
2022-08-01 11:00:00,89.25,89.31,88.72,88.76,3285688.0,84.707,84.764,84.204,84.242,3285688.0
2022-08-01 12:00:00,88.77,89.07,88.64,88.95,2730012.0,84.2515,84.5362,84.1281,84.4223,2730012.0
2022-08-01 13:00:00,88.95,89.03,88.58,88.86,2466129.0,84.4223,84.4982,84.0711,84.3369,2466129.0
2022-08-01 14:00:00,88.86,89.02,88.73,88.86,2299206.0,84.3369,84.4887,84.2135,84.3369,2299206.0
2022-08-01 15:00:00,88.86,90.39,88.8,90.38,4257482.0,84.3369,85.789,84.2799,85.7795,4257482.0
2022-08-02 09:30:00,88.23,92.62,88.2,91.16,6158763.0,83.7389,87.9055,83.7105,86.5198,6158763.0
2022-08-02 10:00:00,91.16,94.3,90.25,94.18,6294969.0,86.5198,89.5,85.6561,89.3861,6294969.0
2022-08-02 11:00:00,94.2,94.87,92.26,92.92,4876188.0,89.4051,90.041,87.5638,88.1902,4876188.0
2022-08-02 12:00:00,92.91,94.32,92.83,93.83,2395863.0,88.1807,89.519,88.1048,89.0539,2395863.0
2022-08-02 13:00:00,93.82,93.83,92.07,92.79,2038584.0,89.0444,89.0539,87.3835,88.0668,2038584.0
2022-08-02 14:00:00,92.79,93.64,92.73,93.31,1848988.0,88.0668,88.8736,88.0099,88.5604,1848988.0
2022-08-02 15:00:00,93.31,93.78,92.63,92.65,2667512.0,88.5604,89.0064,87.915,87.934,2667512.0
2022-08-03 09:30:00,92.0,93.5,90.92,93.14,3072895.0,87.317,88.7407,86.292,88.399,3072895.0
2022-08-03 10:00:00,93.12,93.75,92.82,93.67,2536762.0,88.38,88.978,88.0953,88.902,2536762.0
2022-08-03 11:00:00,93.67,95.9,93.3,95.24,3451602.0,88.902,91.0185,88.5509,90.3921,3451602.0
2022-08-03 12:00:00,95.23,96.3,95.07,96.01,2540126.0,90.3826,91.3982,90.2308,91.1229,2540126.0
2022-08-03 13:00:00,96.02,96.13,95.35,95.56,1499699.0,91.1324,91.2368,90.4965,90.6958,1499699.0
2022-08-03 14:00:00,95.56,95.87,95.26,95.65,1154037.0,90.6958,90.9901,90.4111,90.7813,1154037.0
2022-08-03 15:00:00,95.64,96.21,95.46,95.74,2973192.0,90.7718,91.3128,90.6009,90.8667,2973192.0
2022-08-04 09:30:00,101.07,103.0,98.02,98.88,9061081.0,95.9254,97.7571,93.0306,93.8468,9061081.0
2022-08-04 10:00:00,98.89,99.6,95.06,96.96,8930543.0,93.8563,94.5302,90.2213,92.0246,8930543.0
2022-08-04 11:00:00,96.95,98.14,96.41,97.06,3594978.0,92.0151,93.1445,91.5026,92.1195,3594978.0
2022-08-04 12:00:00,97.07,98.07,96.68,97.66,2045313.0,92.129,93.0781,91.7588,92.6889,2045313.0
2022-08-04 13:00:00,97.66,98.68,97.26,98.61,2128340.0,92.6889,93.657,92.3093,93.5906,2128340.0
2022-08-04 14:00:00,98.61,98.87,97.62,98.08,1963879.0,93.5906,93.8374,92.651,93.0876,1963879.0
2022-08-04 15:00:00,98.07,98.08,96.9,97.52,3310326.0,93.0781,93.0876,91.9676,92.5561,3310326.0
2022-08-05 09:30:00,93.07,93.85,92.18,93.29,3704328.0,88.3326,89.0729,87.4879,88.5414,3704328.0
2022-08-05 10:00:00,93.3,94.17,92.77,93.46,3180786.0,88.5509,89.3766,88.0479,88.7027,3180786.0
2022-08-05 11:00:00,93.45,93.49,91.47,91.6,3588643.0,88.6932,88.7312,86.814,86.9374,3588643.0
2022-08-05 12:00:00,91.6,92.1,91.37,91.62,1958364.0,86.9374,87.412,86.7191,86.9564,1958364.0
2022-08-05 13:00:00,91.62,91.8,91.03,91.21,2117081.0,86.9564,87.1272,86.3964,86.5673,2117081.0
2022-08-05 14:00:00,91.23,91.81,90.73,91.76,2221566.0,86.5862,87.1367,86.1117,87.0893,2221566.0
2022-08-05 15:00:00,91.75,92.76,91.71,92.57,3777164.0,87.0798,88.0384,87.0418,87.858,3777164.0
2022-08-08 09:30:00,91.47,92.75,90.4,91.84,2589761.0,86.814,88.0289,85.7985,87.1652,2589761.0
2022-08-08 10:00:00,91.86,92.49,91.02,91.29,2027242.0,87.1842,87.7821,86.3869,86.6432,2027242.0
2022-08-08 11:00:00,91.3,92.25,91.14,91.6,1620490.0,86.6527,87.5543,86.5008,86.9374,1620490.0
2022-08-08 12:00:00,91.6,91.79,90.69,90.84,1439767.0,86.9374,87.1177,86.0737,86.2161,1439767.0
2022-08-08 13:00:00,90.83,91.35,90.69,91.29,1050477.0,86.2066,86.7001,86.0737,86.6432,1050477.0
2022-08-08 14:00:00,91.3,91.36,90.34,90.56,1127439.0,86.6527,86.7096,85.7415,85.9503,1127439.0
2022-08-08 15:00:00,90.57,90.94,90.48,90.81,1802130.0,85.9598,86.311,85.8744,86.1876,1802130.0
2022-08-09 09:30:00,91.19,93.12,90.95,91.58,2713958.0,86.5483,88.38,86.3205,86.9184,2713958.0
2022-08-09 10:00:00,91.58,92.33,90.81,91.03,2851378.0,86.9184,87.6303,86.1876,86.3964,2851378.0
2022-08-09 11:00:00,91.05,91.75,90.95,91.23,1303834.0,86.4154,87.0798,86.3205,86.5862,1303834.0
2022-08-09 12:00:00,91.23,91.35,90.89,90.91,529855.0,86.5862,86.7001,86.2635,86.2825,529855.0
2022-08-09 13:00:00,90.9,91.02,90.6,90.91,616415.0,86.273,86.3869,85.9883,86.2825,616415.0
2022-08-09 14:00:00,90.9,91.22,90.72,91.13,720279.0,86.273,86.5768,86.1022,86.4913,720279.0
2022-08-09 15:00:00,91.1,91.48,91.02,91.14,1268849.0,86.4629,86.8235,86.3869,86.5008,1268849.0
2022-08-10 09:30:00,91.17,91.3,88.56,90.86,3592158.0,86.5293,86.6527,84.0521,86.2351,3592158.0
2022-08-10 10:00:00,90.86,91.4,89.82,91.34,2705149.0,86.2351,86.7476,85.248,86.6906,2705149.0
2022-08-10 11:00:00,91.35,92.44,91.11,92.35,2048880.0,86.7001,87.7347,86.4724,87.6492,2048880.0
2022-08-10 12:00:00,92.35,92.88,92.06,92.45,1579157.0,87.6492,88.1523,87.374,87.7441,1579157.0
2022-08-10 13:00:00,92.44,92.7,92.26,92.6,867541.0,87.7347,87.9814,87.5638,87.8865,867541.0
2022-08-10 14:00:00,92.59,92.95,92.3,92.38,1090291.0,87.877,88.2187,87.6018,87.6777,1090291.0
2022-08-10 15:00:00,92.37,92.75,92.25,92.47,1812837.0,87.6682,88.0289,87.5543,87.7631,1812837.0
2022-08-11 09:30:00,94.49,96.59,93.63,96.33,3354851.0,89.6803,91.6734,88.8641,91.4266,3354851.0
2022-08-11 10:00:00,96.33,97.71,96.02,96.5,3383562.0,91.4266,92.7364,91.1324,91.588,3383562.0
2022-08-11 11:00:00,96.51,96.53,94.52,94.88,2154401.0,91.5975,91.6165,89.7088,90.0505,2154401.0
2022-08-11 12:00:00,94.93,95.42,94.78,95.34,761105.0,90.0979,90.563,89.9555,90.487,761105.0
2022-08-11 13:00:00,95.35,95.68,94.92,94.98,741090.0,90.4965,90.8097,90.0884,90.1454,741090.0
2022-08-11 14:00:00,94.98,94.99,94.1,94.24,886138.0,90.1454,90.1549,89.3102,89.443,886138.0
2022-08-11 15:00:00,94.28,94.9,94.21,94.88,1744064.0,89.481,90.0694,89.4146,90.0505,1744064.0
2022-08-12 09:30:00,91.51,94.02,91.43,93.24,3224965.0,86.852,89.2342,86.7761,88.4939,3224965.0
2022-08-12 10:00:00,93.2,93.41,92.33,93.07,2745884.0,88.456,88.6553,87.6303,88.3326,2745884.0
2022-08-12 11:00:00,93.07,94.38,93.02,93.76,1985641.0,88.3326,89.5759,88.2851,88.9875,1985641.0
2022-08-12 12:00:00,93.76,94.34,93.76,94.2,905062.0,88.9875,89.5379,88.9875,89.4051,905062.0
2022-08-12 13:00:00,94.2,94.58,94.08,94.37,805130.0,89.4051,89.7657,89.2912,89.5664,805130.0
2022-08-12 14:00:00,94.41,94.69,94.36,94.48,903099.0,89.6044,89.8701,89.5569,89.6708,903099.0
2022-08-12 15:00:00,94.47,94.8,94.2,94.75,1711808.0,89.6613,89.9745,89.4051,89.9271,1711808.0
2022-08-15 09:30:00,93.2,93.98,92.38,93.53,1983300.0,88.456,89.1963,87.6777,88.7692,1983300.0
2022-08-15 10:00:00,93.52,93.54,92.58,92.86,1471412.0,88.7597,88.7787,87.8675,88.1333,1471412.0
2022-08-15 11:00:00,92.86,94.3,92.75,94.1,1529602.0,88.1333,89.5,88.0289,89.3102,1529602.0
2022-08-15 12:00:00,94.08,94.43,93.83,94.26,786082.0,89.2912,89.6234,89.0539,89.462,786082.0
2022-08-15 13:00:00,94.26,94.35,93.83,94.24,677727.0,89.462,89.5474,89.0539,89.443,677727.0
2022-08-15 14:00:00,94.22,94.25,93.67,94.14,686541.0,89.424,89.4525,88.902,89.3481,686541.0
2022-08-15 15:00:00,94.16,94.63,93.99,94.21,1519917.0,89.3671,89.8132,89.2058,89.4146,1519917.0
2022-08-16 09:30:00,92.69,92.7,91.4,91.9,1943229.0,87.9719,87.9814,86.7476,87.2221,1943229.0
2022-08-16 10:00:00,91.9,92.55,91.61,91.91,1573169.0,87.2221,87.8391,86.9469,87.2316,1573169.0
2022-08-16 11:00:00,91.91,93.05,91.9,93.02,1285521.0,87.2316,88.3136,87.2221,88.2851,1285521.0
2022-08-16 12:00:00,93.02,93.17,92.66,92.93,682446.0,88.2851,88.4275,87.9435,88.1997,682446.0
2022-08-16 13:00:00,92.94,93.4,92.67,93.39,764807.0,88.2092,88.6458,87.9529,88.6363,764807.0
2022-08-16 14:00:00,93.4,93.57,92.35,92.74,880306.0,88.6458,88.8071,87.6492,88.0194,880306.0
2022-08-16 15:00:00,92.73,93.01,92.48,92.64,1253914.0,88.0099,88.2756,87.7726,87.9245,1253914.0
2022-08-17 09:30:00,91.87,92.39,90.65,91.3,1843379.0,87.1937,87.6872,86.0358,86.6527,1843379.0
2022-08-17 10:00:00,91.3,91.59,90.38,90.4,2002777.0,86.6527,86.9279,85.7795,85.7985,2002777.0
2022-08-17 11:00:00,90.39,90.73,89.91,90.23,1441632.0,85.789,86.1117,85.3334,85.6371,1441632.0
2022-08-17 12:00:00,90.24,90.75,90.2,90.45,770144.0,85.6466,86.1307,85.6087,85.8459,770144.0
2022-08-17 13:00:00,90.46,90.56,90.08,90.19,679723.0,85.8554,85.9503,85.4948,85.5992,679723.0
2022-08-17 14:00:00,90.19,91.08,90.14,90.51,1102120.0,85.5992,86.4439,85.5517,85.9029,1102120.0
2022-08-17 15:00:00,90.51,90.65,89.76,89.77,2639752.0,85.9029,86.0358,85.1911,85.2006,2639752.0
2022-08-18 09:30:00,90.05,90.05,88.52,89.24,1949801.0,85.4663,85.4663,84.0142,84.6975,1949801.0
2022-08-18 10:00:00,89.25,90.62,88.76,90.4,1985024.0,84.707,86.0073,84.242,85.7985,1985024.0
2022-08-18 11:00:00,90.4,91.93,90.34,90.61,2566083.0,85.7985,87.2506,85.7415,85.9978,2566083.0
2022-08-18 12:00:00,90.62,90.85,90.2,90.41,921130.0,86.0073,86.2256,85.6087,85.808,921130.0
2022-08-18 13:00:00,90.43,91.02,90.38,90.55,775625.0,85.827,86.3869,85.7795,85.9409,775625.0
2022-08-18 14:00:00,90.57,90.88,90.51,90.8,417209.0,85.9598,86.2541,85.9029,86.1781,417209.0
2022-08-18 15:00:00,90.8,90.97,90.43,90.68,1084078.0,86.1781,86.3395,85.827,86.0642,1084078.0
2022-08-19 09:30:00,90.41,91.65,89.62,89.82,1879580.0,85.808,86.9849,85.0582,85.248,1879580.0
2022-08-19 10:00:00,89.83,90.15,89.41,89.56,1454239.0,85.2575,85.5612,84.8589,85.0012,1454239.0
2022-08-19 11:00:00,89.55,89.77,89.18,89.55,1234972.0,84.9918,85.2006,84.6406,84.9918,1234972.0
2022-08-19 12:00:00,89.55,89.77,89.29,89.38,725972.0,84.9918,85.2006,84.745,84.8304,725972.0
2022-08-19 13:00:00,89.37,89.83,89.27,89.79,701302.0,84.8209,85.2575,84.726,85.2195,701302.0
2022-08-19 14:00:00,89.79,89.79,89.38,89.4,584356.0,85.2195,85.2195,84.8304,84.8494,584356.0
2022-08-19 15:00:00,89.41,89.75,89.31,89.63,1550015.0,84.8589,85.1816,84.764,85.0677,1550015.0
2022-08-22 09:30:00,89.57,90.88,89.3,90.09,1899226.0,85.0107,86.2541,84.7545,85.5043,1899226.0
2022-08-22 10:00:00,90.12,90.76,89.43,90.22,2028584.0,85.5327,86.1402,84.8779,85.6277,2028584.0
2022-08-22 11:00:00,90.21,90.76,89.8,90.49,1493554.0,85.6182,86.1402,85.229,85.8839,1493554.0
2022-08-22 12:00:00,90.5,90.63,90.09,90.34,761495.0,85.8934,86.0168,85.5043,85.7415,761495.0
2022-08-22 13:00:00,90.34,90.43,89.75,89.81,1028154.0,85.7415,85.827,85.1816,85.2385,1028154.0
2022-08-22 14:00:00,89.8,90.06,89.7,89.87,908621.0,85.229,85.4758,85.1341,85.2955,908621.0
2022-08-22 15:00:00,89.88,90.25,89.74,90.09,1669367.0,85.305,85.6561,85.1721,85.5043,1669367.0
2022-08-23 09:30:00,89.17,89.75,86.71,88.36,4004599.0,84.6311,85.1816,82.2963,83.8623,4004599.0
2022-08-23 10:00:00,88.35,89.75,87.96,89.13,3304204.0,83.8528,85.1816,83.4827,84.5931,3304204.0
2022-08-23 11:00:00,89.14,89.96,88.8,89.06,1406838.0,84.6026,85.3809,84.2799,84.5267,1406838.0
2022-08-23 12:00:00,89.08,89.78,88.84,89.66,842508.0,84.5457,85.21,84.3179,85.0962,842508.0
2022-08-23 13:00:00,89.65,89.83,89.2,89.28,759069.0,85.0867,85.2575,84.6596,84.7355,759069.0
2022-08-23 14:00:00,89.26,89.51,89.18,89.25,588021.0,84.7165,84.9538,84.6406,84.707,588021.0
2022-08-23 15:00:00,89.24,90.18,89.21,89.82,1739256.0,84.6975,85.5897,84.6691,85.248,1739256.0
2022-08-24 09:30:00,87.9,90.88,87.55,90.73,2819242.0,83.4257,86.2541,83.0936,86.1117,2819242.0
2022-08-24 10:00:00,90.8,93.7,90.74,93.0,6181646.0,86.1781,88.9305,86.1212,88.2661,6181646.0
2022-08-24 11:00:00,93.0,94.15,92.68,92.93,4004164.0,88.2661,89.3576,87.9624,88.1997,4004164.0
2022-08-24 12:00:00,92.94,93.37,92.73,92.87,1304692.0,88.2092,88.6173,88.0099,88.1428,1304692.0
2022-08-24 13:00:00,92.86,93.21,92.44,92.6,901411.0,88.1333,88.4655,87.7347,87.8865,901411.0
2022-08-24 14:00:00,92.59,92.69,92.3,92.54,841427.0,87.877,87.9719,87.6018,87.8296,841427.0
2022-08-24 15:00:00,92.54,92.84,92.34,92.55,1896243.0,87.8296,88.1143,87.6397,87.8391,1896243.0
2022-08-25 09:30:00,96.06,98.48,94.95,97.15,6092031.0,91.1704,93.4672,90.1169,92.2049,6092031.0
2022-08-25 10:00:00,97.17,101.03,97.11,100.21,11623351.0,92.2239,95.8874,92.1669,95.1091,11623351.0
2022-08-25 11:00:00,100.21,100.22,98.67,99.6,3599900.0,95.1091,95.1186,93.6475,94.5302,3599900.0
2022-08-25 12:00:00,99.59,100.24,99.44,99.97,2027662.0,94.5207,95.1376,94.3783,94.8814,2027662.0
2022-08-25 13:00:00,99.98,100.41,99.71,100.18,1603783.0,94.8909,95.299,94.6346,95.0807,1603783.0
2022-08-25 14:00:00,100.18,100.35,99.21,100.04,1739105.0,95.0807,95.242,94.16,94.9478,1739105.0
2022-08-25 15:00:00,100.06,100.06,99.28,99.91,2894433.0,94.9668,94.9668,94.2265,94.8244,2894433.0
2022-08-26 09:30:00,104.84,104.85,100.03,101.5,10388276.0,99.5035,99.513,94.9383,96.3335,10388276.0
2022-08-26 10:00:00,101.48,103.46,99.29,100.29,8413149.0,96.3145,98.1937,94.236,95.1851,8413149.0
2022-08-26 11:00:00,100.28,100.29,98.7,100.09,3931469.0,95.1756,95.1851,93.676,94.9953,3931469.0
2022-08-26 12:00:00,100.09,100.4,99.23,100.23,2362121.0,94.9953,95.2895,94.179,95.1281,2362121.0
2022-08-26 13:00:00,100.22,100.22,98.8,98.98,1878546.0,95.1186,95.1186,93.7709,93.9418,1878546.0
2022-08-26 14:00:00,99.0,99.2,98.46,98.68,1992205.0,93.9607,94.1506,93.4482,93.657,1992205.0
2022-08-26 15:00:00,98.68,98.78,97.61,98.04,3869294.0,93.657,93.7519,92.6415,93.0496,3869294.0
2022-08-29 09:30:00,98.93,100.74,98.65,100.5,3484323.0,93.8943,95.6122,93.6286,95.3844,3484323.0
2022-08-29 10:00:00,100.51,100.91,97.91,98.22,3487112.0,95.3939,95.7735,92.9262,93.2204,3487112.0
2022-08-29 11:00:00,98.22,98.4,96.8,97.15,2047209.0,93.2204,93.3913,91.8727,92.2049,2047209.0
2022-08-29 12:00:00,97.16,97.89,97.0,97.39,1216658.0,92.2144,92.9072,92.0625,92.4327,1216658.0
2022-08-29 13:00:00,97.37,97.69,97.12,97.63,910079.0,92.4137,92.7174,92.1764,92.6605,910079.0
2022-08-29 14:00:00,97.65,97.66,96.95,97.11,735440.0,92.6795,92.6889,92.0151,92.1669,735440.0
2022-08-29 15:00:00,97.12,97.49,96.48,96.59,1677626.0,92.1764,92.5276,91.569,91.6734,1677626.0
2022-08-30 09:30:00,95.86,96.97,93.83,94.31,3143502.0,90.9806,92.0341,89.0539,89.5095,3143502.0
2022-08-30 10:00:00,94.31,94.72,93.05,93.61,3010415.0,89.5095,89.8986,88.3136,88.8451,3010415.0
2022-08-30 11:00:00,93.61,94.07,92.94,93.34,2039890.0,88.8451,89.2817,88.2092,88.5888,2039890.0
2022-08-30 12:00:00,93.35,93.45,92.64,92.7,1087607.0,88.5983,88.6932,87.9245,87.9814,1087607.0
2022-08-30 13:00:00,92.7,93.77,92.62,93.44,1182373.0,87.9814,88.997,87.9055,88.6837,1182373.0
2022-08-30 14:00:00,93.44,93.67,92.89,93.04,1020216.0,88.6837,88.902,88.1617,88.3041,1020216.0
2022-08-30 15:00:00,93.04,93.98,93.0,93.81,2052538.0,88.3041,89.1963,88.2661,89.0349,2052538.0
2022-08-31 09:30:00,96.66,98.11,95.7,97.53,3109346.0,91.7398,93.116,90.8287,92.5656,3109346.0
2022-08-31 10:00:00,97.51,98.62,95.89,95.94,3544330.0,92.5466,93.6001,91.009,91.0565,3544330.0
2022-08-31 11:00:00,95.94,95.95,94.92,95.43,1509768.0,91.0565,91.066,90.0884,90.5725,1509768.0
2022-08-31 12:00:00,95.44,96.05,95.32,95.88,823543.0,90.5819,91.1609,90.4681,90.9995,823543.0
2022-08-31 13:00:00,95.87,96.02,95.21,95.7,614954.0,90.9901,91.1324,90.3637,90.8287,614954.0
2022-08-31 14:00:00,95.7,95.91,94.98,95.11,662476.0,90.8287,91.028,90.1454,90.2687,662476.0
2022-08-31 15:00:00,95.12,96.05,95.08,95.51,1574240.0,90.2782,91.1609,90.2403,90.6484,1574240.0
2022-09-01 09:30:00,92.75,94.52,92.6,94.08,1810806.0,88.0289,89.7088,87.8865,89.2912,1810806.0
2022-09-01 10:00:00,94.06,94.14,92.26,92.29,1586927.0,89.2722,89.3481,87.5638,87.5923,1586927.0
2022-09-01 11:00:00,92.29,92.75,91.67,91.72,1613751.0,87.5923,88.0289,87.0038,87.0513,1613751.0
2022-09-01 12:00:00,91.72,92.5,91.71,92.28,876280.0,87.0513,87.7916,87.0418,87.5828,876280.0
2022-09-01 13:00:00,92.29,93.35,92.22,93.06,822773.0,87.5923,88.5983,87.5258,88.3231,822773.0
2022-09-01 14:00:00,93.05,93.46,92.88,93.13,637000.0,88.3136,88.7027,88.1523,88.3895,637000.0
2022-09-01 15:00:00,93.1,93.85,92.99,93.71,1537296.0,88.3611,89.0729,88.2567,88.94,1537296.0
2022-09-02 09:30:00,91.77,92.32,90.77,90.92,1984772.0,87.0988,87.6208,86.1497,86.292,1984772.0
2022-09-02 10:00:00,90.95,93.35,90.81,93.24,2142563.0,86.3205,88.5983,86.1876,88.4939,2142563.0
2022-09-02 11:00:00,93.24,93.67,92.84,93.3,1288365.0,88.4939,88.902,88.1143,88.5509,1288365.0
2022-09-02 12:00:00,93.31,93.39,91.82,92.3,880079.0,88.5604,88.6363,87.1462,87.6018,880079.0
2022-09-02 13:00:00,92.29,92.35,91.57,91.81,734454.0,87.5923,87.6492,86.9089,87.1367,734454.0
2022-09-02 14:00:00,91.81,92.45,91.8,91.95,534057.0,87.1367,87.7441,87.1272,87.2696,534057.0
2022-09-02 15:00:00,91.92,92.23,91.21,91.82,1350796.0,87.2411,87.5353,86.5673,87.1462,1350796.0
2022-09-06 09:30:00,89.32,89.47,88.04,88.82,2809025.0,84.7735,84.9158,83.5586,84.2989,2809025.0
2022-09-06 10:00:00,88.81,89.07,87.8,88.77,2925520.0,84.2894,84.5362,83.3308,84.2515,2925520.0
2022-09-06 11:00:00,88.75,89.18,88.58,89.07,1400373.0,84.2325,84.6406,84.0711,84.5362,1400373.0
2022-09-06 12:00:00,89.08,89.25,88.33,88.64,1065255.0,84.5457,84.707,83.8339,84.1281,1065255.0
2022-09-06 13:00:00,88.62,88.8,88.24,88.75,682476.0,84.1091,84.2799,83.7484,84.2325,682476.0
2022-09-06 14:00:00,88.73,89.04,88.6,88.69,682543.0,84.2135,84.5077,84.0901,84.1755,682543.0
2022-09-06 15:00:00,88.7,88.9,88.29,88.47,1751438.0,84.185,84.3748,83.7959,83.9667,1751438.0
2022-09-07 09:30:00,88.52,89.61,87.92,87.95,1580573.0,84.0142,85.0487,83.4447,83.4732,1580573.0
2022-09-07 10:00:00,87.95,89.38,87.75,89.07,1888204.0,83.4732,84.8304,83.2834,84.5362,1888204.0
2022-09-07 11:00:00,89.05,89.93,88.87,89.67,1261171.0,84.5172,85.3524,84.3464,85.1056,1261171.0
2022-09-07 12:00:00,89.67,89.76,89.2,89.37,739853.0,85.1056,85.1911,84.6596,84.8209,739853.0
2022-09-07 13:00:00,89.39,90.21,89.38,90.08,786867.0,84.8399,85.6182,84.8304,85.4948,786867.0
2022-09-07 14:00:00,90.07,90.68,89.8,90.59,730746.0,85.4853,86.0642,85.229,85.9788,730746.0
2022-09-07 15:00:00,90.57,90.86,90.34,90.59,1160141.0,85.9598,86.2351,85.7415,85.9788,1160141.0
2022-09-08 09:30:00,88.56,89.24,88.28,89.05,1583036.0,84.0521,84.6975,83.7864,84.5172,1583036.0
2022-09-08 10:00:00,89.08,90.14,88.74,89.98,1530664.0,84.5457,85.5517,84.223,85.3999,1530664.0
2022-09-08 11:00:00,89.99,90.18,89.51,89.53,1084857.0,85.4094,85.5897,84.9538,84.9728,1084857.0
2022-09-08 12:00:00,89.53,89.7,88.8,89.65,978897.0,84.9728,85.1341,84.2799,85.0867,978897.0
2022-09-08 13:00:00,89.65,90.08,89.07,89.31,884210.0,85.0867,85.4948,84.5362,84.764,884210.0
2022-09-08 14:00:00,89.31,89.39,89.03,89.2,571594.0,84.764,84.8399,84.4982,84.6596,571594.0
2022-09-08 15:00:00,89.2,89.58,88.99,89.5,1870531.0,84.6596,85.0202,84.4603,84.9443,1870531.0
2022-09-09 09:30:00,91.05,92.19,90.72,92.01,1820495.0,86.4154,87.4974,86.1022,87.3265,1820495.0
2022-09-09 10:00:00,92.03,92.52,91.42,91.52,1635363.0,87.3455,87.8106,86.7666,86.8615,1635363.0
2022-09-09 11:00:00,91.53,92.41,91.46,92.16,925807.0,86.871,87.7062,86.8045,87.4689,925807.0
2022-09-09 12:00:00,92.17,92.67,91.97,92.55,833381.0,87.4784,87.9529,87.2886,87.8391,833381.0
2022-09-09 13:00:00,92.54,92.9,92.46,92.79,600697.0,87.8296,88.1712,87.7536,88.0668,600697.0
2022-09-09 14:00:00,92.79,92.79,92.09,92.26,757956.0,88.0668,88.0668,87.4025,87.5638,757956.0
2022-09-09 15:00:00,92.25,92.34,92.01,92.08,1299774.0,87.5543,87.6397,87.3265,87.393,1299774.0
2022-09-12 09:30:00,92.42,93.43,91.81,93.31,1801729.0,87.7157,88.6743,87.1367,88.5604,1801729.0
2022-09-12 10:00:00,93.31,94.71,93.02,94.03,2813423.0,88.5604,89.8891,88.2851,89.2437,2813423.0
2022-09-12 11:00:00,94.04,94.36,93.55,94.0,1911192.0,89.2532,89.5569,88.7882,89.2152,1911192.0
2022-09-12 12:00:00,94.0,94.58,93.92,94.45,1290777.0,89.2152,89.7657,89.1393,89.6423,1290777.0
2022-09-12 13:00:00,94.45,94.8,94.17,94.68,1359905.0,89.6423,89.9745,89.3766,89.8606,1359905.0
2022-09-12 14:00:00,94.68,94.74,94.15,94.5,1208533.0,89.8606,89.9176,89.3576,89.6898,1208533.0
2022-09-12 15:00:00,94.5,94.84,94.39,94.73,2080827.0,89.6898,90.0125,89.5854,89.9081,2080827.0
2022-09-13 09:30:00,90.76,92.18,90.72,91.6,2224511.0,86.1402,87.4879,86.1022,86.9374,2224511.0
2022-09-13 10:00:00,91.59,91.8,90.77,90.98,2073876.0,86.9279,87.1272,86.1497,86.349,2073876.0
2022-09-13 11:00:00,90.97,91.07,90.34,90.76,1659474.0,86.3395,86.4344,85.7415,86.1402,1659474.0
2022-09-13 12:00:00,90.75,91.19,90.69,90.9,1681275.0,86.1307,86.5483,86.0737,86.273,1681275.0
2022-09-13 13:00:00,90.9,91.07,90.58,90.69,1090090.0,86.273,86.4344,85.9693,86.0737,1090090.0
2022-09-13 14:00:00,90.69,90.74,89.47,89.73,2228874.0,86.0737,86.1212,84.9158,85.1626,2228874.0
2022-09-13 15:00:00,89.73,89.98,89.23,89.48,3056364.0,85.1626,85.3999,84.688,84.9253,3056364.0
2022-09-14 09:30:00,89.46,89.78,88.62,89.11,1584585.0,84.9063,85.21,84.1091,84.5742,1584585.0
2022-09-14 10:00:00,89.09,89.1,88.17,88.69,1488959.0,84.5552,84.5647,83.682,84.1755,1488959.0
2022-09-14 11:00:00,88.68,89.3,88.43,89.14,1215892.0,84.166,84.7545,83.9288,84.6026,1215892.0
2022-09-14 12:00:00,89.14,89.27,88.81,88.99,728745.0,84.6026,84.726,84.2894,84.4603,728745.0
2022-09-14 13:00:00,88.98,89.07,88.43,88.52,829742.0,84.4508,84.5362,83.9288,84.0142,829742.0
2022-09-14 14:00:00,88.52,88.86,88.44,88.69,546190.0,84.0142,84.3369,83.9383,84.1755,546190.0
2022-09-14 15:00:00,88.7,88.92,88.27,88.9,1385107.0,84.185,84.3938,83.7769,84.3748,1385107.0
2022-09-15 09:30:00,88.63,90.84,88.2,90.52,1675545.0,84.1186,86.2161,83.7105,85.9124,1675545.0
2022-09-15 10:00:00,90.53,91.1,89.34,89.45,2002893.0,85.9219,86.4629,84.7924,84.8968,2002893.0
2022-09-15 11:00:00,89.44,90.04,89.2,89.6,1241637.0,84.8874,85.4568,84.6596,85.0392,1241637.0
2022-09-15 12:00:00,89.61,89.76,89.2,89.56,842427.0,85.0487,85.1911,84.6596,85.0012,842427.0
2022-09-15 13:00:00,89.56,90.23,89.56,89.76,854203.0,85.0012,85.6371,85.0012,85.1911,854203.0
2022-09-15 14:00:00,89.77,89.78,89.07,89.1,658097.0,85.2006,85.21,84.5362,84.5647,658097.0
2022-09-15 15:00:00,89.09,89.24,88.45,88.81,1724167.0,84.5552,84.6975,83.9477,84.2894,1724167.0
2022-09-16 09:30:00,87.7,88.25,86.3,86.51,2236997.0,83.2359,83.7579,81.9072,82.1065,2236997.0
2022-09-16 10:00:00,86.53,87.56,86.42,86.43,1913427.0,82.1255,83.1031,82.0211,82.0306,1913427.0
2022-09-16 11:00:00,86.43,86.85,86.2,86.65,1430498.0,82.0306,82.4292,81.8123,82.2394,1430498.0
2022-09-16 12:00:00,86.66,86.67,85.87,86.24,1425773.0,82.2489,82.2584,81.4991,81.8502,1425773.0
2022-09-16 13:00:00,86.23,86.31,85.55,85.69,1237634.0,81.8408,81.9167,81.1954,81.3282,1237634.0
2022-09-16 14:00:00,85.68,86.08,85.42,85.84,1306512.0,81.3187,81.6984,81.072,81.4706,1306512.0
2022-09-16 15:00:00,85.84,86.37,85.61,86.31,2851078.0,81.4706,81.9736,81.2523,81.9167,2851078.0
2022-09-19 09:30:00,85.1,87.03,85.0,86.3,1737511.0,80.7683,82.6,80.6734,81.9072,1737511.0
2022-09-19 10:00:00,86.31,86.79,85.85,86.62,1785372.0,81.9167,82.3722,81.4801,82.2109,1785372.0
2022-09-19 11:00:00,86.63,86.77,85.95,86.2,1179593.0,82.2204,82.3533,81.575,81.8123,1179593.0
2022-09-19 12:00:00,86.2,86.75,86.2,86.73,1312355.0,81.8123,82.3343,81.8123,82.3153,1312355.0
2022-09-19 13:00:00,86.73,87.13,86.59,86.96,1095371.0,82.3153,82.6949,82.1824,82.5336,1095371.0
2022-09-19 14:00:00,86.97,87.38,86.9,87.27,788078.0,82.5431,82.9322,82.4766,82.8278,788078.0
2022-09-19 15:00:00,87.28,87.77,87.27,87.66,1550549.0,82.8373,83.3024,82.8278,83.198,1550549.0
2022-09-20 09:30:00,87.95,88.7,87.45,87.98,2146113.0,83.4732,84.185,82.9987,83.5017,2146113.0
2022-09-20 10:00:00,87.97,88.73,87.47,87.58,2902173.0,83.4922,84.2135,83.0176,83.122,2902173.0
2022-09-20 11:00:00,87.56,87.82,87.09,87.38,1561013.0,83.1031,83.3498,82.657,82.9322,1561013.0
2022-09-20 12:00:00,87.38,87.65,87.11,87.14,921458.0,82.9322,83.1885,82.676,82.7044,921458.0
2022-09-20 13:00:00,87.13,87.3,86.02,86.06,1272182.0,82.6949,82.8563,81.6414,81.6794,1272182.0
2022-09-20 14:00:00,86.06,86.17,85.3,85.79,1742222.0,81.6794,81.7838,80.9581,81.4231,1742222.0
2022-09-20 15:00:00,85.78,86.33,85.01,85.81,4020575.0,81.4137,81.9357,80.6829,81.4421,4020575.0
2022-09-21 09:30:00,85.12,85.16,82.9,83.02,3126705.0,80.7873,80.8252,78.6803,78.7941,3126705.0
2022-09-21 10:00:00,83.02,83.9,82.8,83.39,2758282.0,78.7941,79.6294,78.5853,79.1453,2758282.0
2022-09-21 11:00:00,83.39,83.75,83.13,83.2,1328748.0,79.1453,79.487,78.8985,78.965,1328748.0
2022-09-21 12:00:00,83.21,83.21,82.24,82.36,2426621.0,78.9745,78.9745,78.0538,78.1677,2426621.0
2022-09-21 13:00:00,82.36,82.78,82.1,82.73,1927765.0,78.1677,78.5664,77.921,78.5189,1927765.0
2022-09-21 14:00:00,82.74,83.98,81.5,83.41,3288015.0,78.5284,79.7053,77.3515,79.1643,3288015.0
2022-09-21 15:00:00,83.41,83.53,81.6,81.61,3924295.0,79.1643,79.2782,77.4464,77.4559,3924295.0
2022-09-22 09:30:00,82.63,83.28,81.38,81.76,2697248.0,78.424,79.0409,77.2376,77.5983,2697248.0
2022-09-22 10:00:00,81.73,81.74,80.85,81.3,3144104.0,77.5698,77.5793,76.7346,77.1617,3144104.0
2022-09-22 11:00:00,81.31,81.88,80.5,80.69,2567756.0,77.1712,77.7122,76.4024,76.5827,2567756.0
2022-09-22 12:00:00,80.67,80.91,80.17,80.63,1662064.0,76.5638,76.7915,76.0892,76.5258,1662064.0
2022-09-22 13:00:00,80.62,80.88,80.35,80.74,1153542.0,76.5163,76.7631,76.2601,76.6302,1153542.0
2022-09-22 14:00:00,80.74,81.11,80.35,81.08,1105304.0,76.6302,76.9814,76.2601,76.9529,1105304.0
2022-09-22 15:00:00,81.08,81.44,80.74,80.77,2459431.0,76.9529,77.2946,76.6302,76.6587,2459431.0
2022-09-23 09:30:00,79.26,79.77,78.55,78.75,2376126.0,75.2255,75.7096,74.5517,74.7415,2376126.0
2022-09-23 10:00:00,78.75,79.01,78.07,78.92,2942095.0,74.7415,74.9883,74.0961,74.9028,2942095.0
2022-09-23 11:00:00,78.92,79.25,78.47,78.59,1905238.0,74.9028,75.216,74.4757,74.5896,1905238.0
2022-09-23 12:00:00,78.59,78.71,78.13,78.48,1402609.0,74.5896,74.7035,74.1531,74.4852,1402609.0
2022-09-23 13:00:00,78.47,78.54,77.94,78.21,1387231.0,74.4757,74.5422,73.9727,74.229,1387231.0
2022-09-23 14:00:00,78.2,78.36,77.6,77.75,1889939.0,74.2195,74.3713,73.65,73.7924,1889939.0
2022-09-23 15:00:00,77.75,78.98,77.71,78.81,4402689.0,73.7924,74.9598,73.7544,74.7984,4402689.0
2022-09-26 09:30:00,79.94,80.82,79.3,80.08,2711497.0,75.8709,76.7061,75.2635,76.0038,2711497.0
2022-09-26 10:00:00,80.09,80.99,79.82,80.25,3085197.0,76.0133,76.8675,75.757,76.1651,3085197.0
2022-09-26 11:00:00,80.26,80.4,79.15,79.49,1613976.0,76.1746,76.3075,75.1211,75.4438,1613976.0
2022-09-26 12:00:00,79.5,79.53,79.12,79.47,850674.0,75.4533,75.4818,75.0927,75.4248,850674.0
2022-09-26 13:00:00,79.48,79.5,78.78,78.98,947646.0,75.4343,75.4533,74.77,74.9598,947646.0
2022-09-26 14:00:00,78.98,79.45,78.95,79.33,1123714.0,74.9598,75.4059,74.9313,75.292,1123714.0
2022-09-26 15:00:00,79.33,79.61,78.87,78.93,2692239.0,75.292,75.5577,74.8554,74.9123,2692239.0
2022-09-27 09:30:00,79.44,80.41,79.42,79.65,2572683.0,75.3964,76.317,75.3774,75.5957,2572683.0
2022-09-27 10:00:00,79.66,79.85,78.85,79.66,2088402.0,75.6052,75.7855,74.8364,75.6052,2088402.0
2022-09-27 11:00:00,79.65,79.8,78.24,78.32,1507253.0,75.5957,75.738,74.2575,74.3334,1507253.0
2022-09-27 12:00:00,78.31,78.31,77.1,77.57,1968854.0,74.3239,74.3239,73.1755,73.6216,1968854.0
2022-09-27 13:00:00,77.56,77.79,77.17,77.7,1263002.0,73.6121,73.8304,73.2419,73.7449,1263002.0
2022-09-27 14:00:00,77.72,78.27,77.51,78.15,1127420.0,73.7639,74.2859,73.5646,74.172,1127420.0
2022-09-27 15:00:00,78.14,78.19,77.67,77.93,2197819.0,74.1625,74.21,73.7165,73.9632,2197819.0
2022-09-28 09:30:00,76.48,79.48,76.28,78.89,3505021.0,72.587,75.4343,72.3972,74.8744,3505021.0
2022-09-28 10:00:00,78.9,80.31,78.75,79.87,3205554.0,74.8839,76.2221,74.7415,75.8045,3205554.0
2022-09-28 11:00:00,79.85,80.54,79.49,80.25,2145599.0,75.7855,76.4404,75.4438,76.1651,2145599.0
2022-09-28 12:00:00,80.25,80.68,80.14,80.38,1452271.0,76.1651,76.5733,76.0607,76.2885,1452271.0
2022-09-28 13:00:00,80.4,80.79,80.36,80.6,1068503.0,76.3075,76.6777,76.2695,76.4973,1068503.0
2022-09-28 14:00:00,80.61,81.03,80.48,80.93,1247055.0,76.5068,76.9054,76.3834,76.8105,1247055.0
2022-09-28 15:00:00,80.92,81.48,80.85,81.01,2711483.0,76.801,77.3325,76.7346,76.8865,2711483.0
2022-09-29 09:30:00,78.05,78.95,77.83,77.96,2374606.0,74.0771,74.9313,73.8683,73.9917,2374606.0
2022-09-29 10:00:00,77.96,78.19,76.74,77.4,3031331.0,73.9917,74.21,72.8338,73.4602,3031331.0
2022-09-29 11:00:00,77.39,78.49,77.13,78.46,2219153.0,73.4507,74.4947,73.204,74.4663,2219153.0
2022-09-29 12:00:00,78.48,78.68,78.05,78.43,1900544.0,74.4852,74.6751,74.0771,74.4378,1900544.0
2022-09-29 13:00:00,78.44,78.7,77.88,78.04,1127425.0,74.4473,74.694,73.9158,74.0676,1127425.0
2022-09-29 14:00:00,78.04,78.66,77.94,78.31,1251247.0,74.0676,74.6561,73.9727,74.3239,1251247.0
2022-09-29 15:00:00,78.3,79.19,78.3,79.05,2008113.0,74.3144,75.1591,74.3144,75.0262,2008113.0
2022-09-30 09:30:00,78.74,80.39,78.65,79.73,2469876.0,74.732,76.298,74.6466,75.6716,2469876.0
2022-09-30 10:00:00,79.75,81.28,79.53,81.27,2214509.0,75.6906,77.1427,75.4818,77.1332,2214509.0
2022-09-30 11:00:00,81.29,81.78,80.89,81.27,2483938.0,77.1522,77.6173,76.7726,77.1332,2483938.0
2022-09-30 12:00:00,81.26,81.31,80.84,81.17,1219642.0,77.1237,77.1712,76.7251,77.0383,1219642.0
2022-09-30 13:00:00,81.16,81.17,80.54,80.65,1048836.0,77.0288,77.0383,76.4404,76.5448,1048836.0
2022-09-30 14:00:00,80.64,80.8,80.24,80.32,915521.0,76.5353,76.6871,76.1557,76.2316,915521.0
2022-09-30 15:00:00,80.31,80.83,79.93,80.06,2318763.0,76.2221,76.7156,75.8614,75.9848,2318763.0
2022-10-03 09:30:00,79.76,80.0,78.05,79.81,1887992.0,75.7001,75.9279,74.0771,75.7475,1887992.0
2022-10-03 10:00:00,79.85,80.5,79.66,79.87,2139583.0,75.7855,76.4024,75.6052,75.8045,2139583.0
2022-10-03 11:00:00,79.9,80.31,79.58,80.31,1285209.0,75.833,76.2221,75.5292,76.2221,1285209.0
2022-10-03 12:00:00,80.3,80.62,79.92,80.23,1039745.0,76.2126,76.5163,75.8519,76.1462,1039745.0
2022-10-03 13:00:00,80.22,80.61,79.99,80.41,988100.0,76.1367,76.5068,75.9184,76.317,988100.0
2022-10-03 14:00:00,80.42,80.83,80.4,80.7,1123711.0,76.3265,76.7156,76.3075,76.5922,1123711.0
2022-10-03 15:00:00,80.7,80.93,80.31,80.4,1565076.0,76.5922,76.8105,76.2221,76.3075,1565076.0
2022-10-04 09:30:00,83.0,83.64,82.34,83.48,2258993.0,78.7752,79.3826,78.1488,79.2307,2258993.0
2022-10-04 10:00:00,83.49,84.77,83.03,84.38,2661061.0,79.2402,80.4551,78.8036,80.0849,2661061.0
2022-10-04 11:00:00,84.38,85.04,84.27,84.45,2235799.0,80.0849,80.7113,79.9805,80.1514,2235799.0
2022-10-04 12:00:00,84.44,84.57,83.09,83.32,1743302.0,80.1419,80.2652,78.8606,79.0789,1743302.0
2022-10-04 13:00:00,83.32,84.04,83.13,83.92,1009715.0,79.0789,79.7622,78.8985,79.6483,1009715.0
2022-10-04 14:00:00,83.92,84.36,83.85,84.27,1094605.0,79.6483,80.0659,79.5819,79.9805,1094605.0
2022-10-04 15:00:00,84.26,84.29,83.8,84.1,2658314.0,79.971,79.9995,79.5344,79.8192,2658314.0
2022-10-05 09:30:00,84.1,86.29,83.75,85.05,2477377.0,79.8192,81.8977,79.487,80.7208,2477377.0
2022-10-05 10:00:00,85.01,85.03,83.41,83.49,2033274.0,80.6829,80.7018,79.1643,79.2402,2033274.0
2022-10-05 11:00:00,83.49,83.97,83.25,83.67,1585381.0,79.2402,79.6958,79.0124,79.4111,1585381.0
2022-10-05 12:00:00,83.67,84.44,83.67,84.07,1059382.0,79.4111,80.1419,79.4111,79.7907,1059382.0
2022-10-05 13:00:00,84.04,84.49,83.95,84.03,729179.0,79.7622,80.1893,79.6768,79.7527,729179.0
2022-10-05 14:00:00,84.03,84.55,83.98,84.54,897458.0,79.7527,80.2463,79.7053,80.2368,897458.0
2022-10-05 15:00:00,84.55,84.88,84.16,84.35,1425076.0,80.2463,80.5595,79.8761,80.0564,1425076.0
2022-10-06 09:30:00,84.07,85.24,84.06,84.41,1244650.0,79.7907,80.9011,79.7812,80.1134,1244650.0
2022-10-06 10:00:00,84.41,84.45,83.52,84.44,1292266.0,80.1134,80.1514,79.2687,80.1419,1292266.0
2022-10-06 11:00:00,84.42,85.25,83.88,84.69,1638378.0,80.1229,80.9106,79.6104,80.3791,1638378.0
2022-10-06 12:00:00,84.68,84.92,84.21,84.57,812334.0,80.3696,80.5974,79.9236,80.2652,812334.0
2022-10-06 13:00:00,84.57,85.12,84.39,84.98,552839.0,80.2652,80.7873,80.0944,80.6544,552839.0
2022-10-06 14:00:00,84.97,85.01,84.19,84.51,652935.0,80.6449,80.6829,79.9046,80.2083,652935.0
2022-10-06 15:00:00,84.5,84.7,84.05,84.29,1496708.0,80.1988,80.3886,79.7717,79.9995,1496708.0
2022-10-07 09:30:00,82.35,83.71,81.83,81.89,1391457.0,78.1582,79.449,77.6647,77.7217,1391457.0
2022-10-07 10:00:00,81.92,82.45,81.81,82.21,1351951.0,77.7501,78.2532,77.6457,78.0254,1351951.0
2022-10-07 11:00:00,82.21,82.49,81.36,81.56,1077130.0,78.0254,78.2911,77.2186,77.4085,1077130.0
2022-10-07 12:00:00,81.55,81.64,81.0,81.34,920722.0,77.399,77.4844,76.877,77.1997,920722.0
2022-10-07 13:00:00,81.33,81.42,81.11,81.26,722440.0,77.1902,77.2756,76.9814,77.1237,722440.0
2022-10-07 14:00:00,81.25,81.3,80.75,80.83,1102830.0,77.1142,77.1617,76.6397,76.7156,1102830.0
2022-10-07 15:00:00,80.84,81.45,80.83,81.26,2299487.0,76.7251,77.3041,76.7156,77.1237,2299487.0
2022-10-10 09:30:00,79.77,79.79,78.13,78.96,1916065.0,75.7096,75.7286,74.1531,74.9408,1916065.0
2022-10-10 10:00:00,78.93,79.53,78.19,78.3,2298002.0,74.9123,75.4818,74.21,74.3144,2298002.0
2022-10-10 11:00:00,78.28,78.77,77.7,78.71,1364999.0,74.2954,74.7605,73.7449,74.7035,1364999.0
2022-10-10 12:00:00,78.71,78.79,78.29,78.55,1010411.0,74.7035,74.7795,74.3049,74.5517,1010411.0
2022-10-10 13:00:00,78.55,79.4,78.41,79.16,1248941.0,74.5517,75.3584,74.4188,75.1306,1248941.0
2022-10-10 14:00:00,79.15,79.24,78.8,79.12,751707.0,75.1211,75.2066,74.7889,75.0927,751707.0
2022-10-10 15:00:00,79.15,79.5,79.04,79.08,1423663.0,75.1211,75.4533,75.0167,75.0547,1423663.0
2022-10-11 09:30:00,77.38,77.84,74.73,74.87,3846824.0,73.4412,73.8778,70.9261,71.059,3846824.0
2022-10-11 10:00:00,74.86,75.92,74.14,75.09,3406225.0,71.0495,72.0555,70.3662,71.2678,3406225.0
2022-10-11 11:00:00,75.09,76.9,75.06,76.71,1780742.0,71.2678,72.9857,71.2393,72.8053,1780742.0
2022-10-11 12:00:00,76.71,77.04,76.06,76.68,1155527.0,72.8053,73.1185,72.1884,72.7769,1155527.0
2022-10-11 13:00:00,76.68,76.75,75.7,75.93,983926.0,72.7769,72.8433,71.8467,72.065,983926.0
2022-10-11 14:00:00,75.93,76.13,75.04,75.13,1149717.0,72.065,72.2549,71.2203,71.3058,1149717.0
2022-10-11 15:00:00,75.14,75.64,74.9,75.39,2101642.0,71.3153,71.7898,71.0875,71.5525,2101642.0
2022-10-12 09:30:00,74.9,76.4,74.03,76.22,2275394.0,71.0875,72.5111,70.2618,72.3403,2275394.0
2022-10-12 10:00:00,76.24,76.68,75.47,75.5,1916737.0,72.3593,72.7769,71.6285,71.6569,1916737.0
2022-10-12 11:00:00,75.48,76.27,75.32,76.08,1141830.0,71.6379,72.3877,71.4861,72.2074,1141830.0
2022-10-12 12:00:00,76.09,76.14,75.52,75.95,863318.0,72.2169,72.2643,71.6759,72.084,863318.0
2022-10-12 13:00:00,75.96,76.21,75.89,75.97,663361.0,72.0935,72.3308,72.0271,72.103,663361.0
2022-10-12 14:00:00,75.97,76.43,75.75,75.77,1177538.0,72.103,72.5396,71.8942,71.9132,1177538.0
2022-10-12 15:00:00,75.77,76.34,75.54,75.71,1589036.0,71.9132,72.4542,71.6949,71.8562,1589036.0
2022-10-13 09:30:00,72.24,73.6,71.4,72.84,2728508.0,68.5629,69.8536,67.7656,69.1323,2728508.0
2022-10-13 10:00:00,72.87,73.58,72.1,73.13,2616411.0,69.1608,69.8347,68.43,69.4076,2616411.0
2022-10-13 11:00:00,73.11,75.63,72.81,74.78,2548702.0,69.3886,71.7803,69.1039,70.9736,2548702.0
2022-10-13 12:00:00,74.78,75.02,74.0,74.65,1231363.0,70.9736,71.2014,70.2333,70.8502,1231363.0
2022-10-13 13:00:00,74.67,75.78,74.67,75.21,1241709.0,70.8692,71.9227,70.8692,71.3817,1241709.0
2022-10-13 14:00:00,75.2,75.38,74.75,75.31,846584.0,71.3722,71.543,70.9451,71.4766,846584.0
2022-10-13 15:00:00,75.31,75.52,74.91,74.95,1869466.0,71.4766,71.6759,71.097,71.1349,1869466.0
2022-10-14 09:30:00,76.05,76.14,74.42,74.98,1810261.0,72.1789,72.2643,70.6319,71.1634,1810261.0
2022-10-14 10:00:00,74.98,74.98,73.43,74.32,2019478.0,71.1634,71.1634,69.6923,70.537,2019478.0
2022-10-14 11:00:00,74.32,74.48,73.56,73.56,1216713.0,70.537,70.6888,69.8157,69.8157,1216713.0
2022-10-14 12:00:00,73.56,74.0,73.38,73.68,901272.0,69.8157,70.2333,69.6448,69.9296,901272.0
2022-10-14 13:00:00,73.68,74.14,73.57,74.08,918356.0,69.9296,70.3662,69.8252,70.3092,918356.0
2022-10-14 14:00:00,74.06,74.07,73.56,73.78,1321733.0,70.2902,70.2997,69.8157,70.0245,1321733.0
2022-10-14 15:00:00,73.78,73.85,73.01,73.05,2532842.0,70.0245,70.0909,69.2937,69.3316,2532842.0
2022-10-17 09:30:00,75.15,76.57,75.11,76.38,2300495.0,71.3247,72.6725,71.2868,72.4921,2300495.0
2022-10-17 10:00:00,76.37,77.26,76.11,77.13,2660302.0,72.4826,73.3273,72.2359,73.204,2660302.0
2022-10-17 11:00:00,77.12,77.61,76.71,77.57,1404666.0,73.1945,73.6595,72.8053,73.6216,1404666.0
2022-10-17 12:00:00,77.58,77.87,77.36,77.41,1118566.0,73.631,73.9063,73.4222,73.4697,1118566.0
2022-10-17 13:00:00,77.41,77.56,77.22,77.41,882886.0,73.4697,73.6121,73.2894,73.4697,882886.0
2022-10-17 14:00:00,77.42,77.55,76.88,77.02,1004895.0,73.4792,73.6026,72.9667,73.0996,1004895.0
2022-10-17 15:00:00,77.02,77.18,76.65,76.78,2042523.0,73.0996,73.2514,72.7484,72.8718,2042523.0
2022-10-18 09:30:00,78.01,78.64,76.73,77.05,2216783.0,74.0392,74.6371,72.8243,73.128,2216783.0
2022-10-18 10:00:00,77.05,77.18,75.06,75.67,3584660.0,73.128,73.2514,71.2393,71.8183,3584660.0
2022-10-18 11:00:00,75.66,75.96,75.32,75.78,1636816.0,71.8088,72.0935,71.4861,71.9227,1636816.0
2022-10-18 12:00:00,75.75,76.53,75.58,76.19,969250.0,71.8942,72.6345,71.7329,72.3118,969250.0
2022-10-18 13:00:00,76.2,76.67,75.8,76.51,899820.0,72.3213,72.7674,71.9417,72.6155,899820.0
2022-10-18 14:00:00,76.5,76.56,75.7,75.97,887984.0,72.606,72.663,71.8467,72.103,887984.0
2022-10-18 15:00:00,75.97,76.35,75.72,76.29,1756876.0,72.103,72.4637,71.8657,72.4067,1756876.0
2022-10-19 09:30:00,73.28,74.33,73.11,73.16,2103267.0,69.5499,70.5465,69.3886,69.436,2103267.0
2022-10-19 10:00:00,73.16,74.23,73.0,73.36,2421630.0,69.436,70.4516,69.2842,69.6259,2421630.0
2022-10-19 11:00:00,73.33,73.48,72.92,73.17,1999690.0,69.5974,69.7397,69.2083,69.4455,1999690.0
2022-10-19 12:00:00,73.17,73.24,72.51,72.63,1265097.0,69.4455,69.512,68.8191,68.933,1265097.0
2022-10-19 13:00:00,72.62,72.62,72.08,72.33,1588181.0,68.9235,68.9235,68.411,68.6483,1588181.0
2022-10-19 14:00:00,72.33,72.44,70.79,70.87,3445281.0,68.6483,68.7527,67.1867,67.2626,3445281.0
2022-10-19 15:00:00,70.86,71.47,70.52,71.3,6387406.0,67.2531,67.8321,66.9304,67.6707,6387406.0
2022-10-20 09:30:00,71.51,74.12,71.51,73.93,3138277.0,67.87,70.3472,67.87,70.1668,3138277.0
2022-10-20 10:00:00,73.93,74.94,73.81,74.45,3720001.0,70.1668,71.1254,70.0529,70.6604,3720001.0
2022-10-20 11:00:00,74.44,74.52,73.6,73.86,1638073.0,70.6509,70.7268,69.8536,70.1004,1638073.0
2022-10-20 12:00:00,73.87,73.93,72.63,72.79,1620902.0,70.1099,70.1668,68.933,69.0849,1620902.0
2022-10-20 13:00:00,72.8,72.94,72.24,72.47,1352117.0,69.0944,69.2272,68.5629,68.7812,1352117.0
2022-10-20 14:00:00,72.46,72.52,71.92,72.11,1899851.0,68.7717,68.8286,68.2592,68.4395,1899851.0
2022-10-20 15:00:00,72.12,72.44,72.01,72.02,2161658.0,68.449,68.7527,68.3446,68.3541,2161658.0
2022-10-21 09:30:00,71.2,71.2,69.46,71.02,3055338.0,67.5758,67.5758,65.9244,67.405,3055338.0
2022-10-21 10:00:00,71.03,71.75,70.6,71.54,2877748.0,67.4145,68.0978,67.0063,67.8985,2877748.0
2022-10-21 11:00:00,71.56,72.79,71.25,71.83,2358864.0,67.9175,69.0849,67.6233,68.1737,2358864.0
2022-10-21 12:00:00,71.84,72.36,71.64,72.3,1850994.0,68.1832,68.6768,67.9934,68.6198,1850994.0
2022-10-21 13:00:00,72.29,72.48,71.87,72.46,1478370.0,68.6103,68.7906,68.2117,68.7717,1478370.0
2022-10-21 14:00:00,72.47,72.56,72.05,72.18,1658716.0,68.7812,68.8666,68.3825,68.5059,1658716.0
2022-10-21 15:00:00,72.18,72.39,72.07,72.19,2577587.0,68.5059,68.7052,68.4015,68.5154,2577587.0
2022-10-24 09:30:00,63.39,64.1,59.75,59.78,16802425.0,60.1633,60.8372,56.7086,56.7371,16802425.0
2022-10-24 10:00:00,59.79,61.08,58.01,60.97,23546753.0,56.7466,57.9709,55.0572,57.8665,23546753.0
2022-10-24 11:00:00,60.98,62.08,60.77,61.04,11367956.0,57.876,58.92,57.6767,57.933,11367956.0
2022-10-24 12:00:00,61.04,61.83,60.24,61.37,7662026.0,57.933,58.6828,57.1737,58.2462,7662026.0
2022-10-24 13:00:00,61.37,61.95,61.11,61.34,5039276.0,58.2462,58.7966,57.9994,58.2177,5039276.0
2022-10-24 14:00:00,61.34,62.35,61.32,62.27,5318145.0,58.2177,59.1763,58.1987,59.1004,5318145.0
2022-10-24 15:00:00,62.27,63.33,62.25,63.11,9618259.0,59.1004,60.1064,59.0814,59.8976,9618259.0
2022-10-25 09:30:00,65.08,66.18,63.42,64.21,11806896.0,61.7673,62.8113,60.1918,60.9416,11806896.0
2022-10-25 10:00:00,64.21,64.26,61.26,61.39,17042087.0,60.9416,60.9891,58.1418,58.2651,17042087.0
2022-10-25 11:00:00,61.4,62.6,61.37,61.88,10299270.0,58.2746,59.4136,58.2462,58.7302,10299270.0
2022-10-25 12:00:00,61.88,62.88,61.72,62.26,6998998.0,58.7302,59.6793,58.5784,59.0909,6998998.0
2022-10-25 13:00:00,62.27,63.01,62.18,62.83,5026978.0,59.1004,59.8027,59.0149,59.6318,5026978.0
2022-10-25 14:00:00,62.83,63.25,62.5,62.63,5156151.0,59.6318,60.0305,59.3186,59.442,5156151.0
2022-10-25 15:00:00,62.64,63.34,62.54,63.19,5676045.0,59.4515,60.1159,59.3566,59.9735,5676045.0
2022-10-26 09:30:00,63.36,66.45,62.92,65.78,8620736.0,60.1349,63.0676,59.7173,62.4317,8620736.0
2022-10-26 10:00:00,65.76,68.82,65.76,67.82,11469168.0,62.4127,65.3169,62.4127,64.3679,11469168.0
2022-10-26 11:00:00,67.83,68.94,67.63,68.47,6139725.0,64.3773,65.4308,64.1875,64.9848,6139725.0
2022-10-26 12:00:00,68.46,69.8,68.33,68.49,6376820.0,64.9753,66.2471,64.8519,65.0037,6376820.0
2022-10-26 13:00:00,68.48,69.24,68.06,69.03,4222508.0,64.9943,65.7156,64.5956,65.5163,4222508.0
2022-10-26 14:00:00,69.03,69.27,68.51,68.77,3548749.0,65.5163,65.744,65.0227,65.2695,3548749.0
2022-10-26 15:00:00,68.77,68.86,68.08,68.54,4833397.0,65.2695,65.3549,64.6146,65.0512,4833397.0
2022-10-27 09:30:00,65.44,67.35,65.42,66.56,4714215.0,62.109,63.9218,62.09,63.172,4714215.0
2022-10-27 10:00:00,66.57,67.77,66.01,67.19,4260912.0,63.1815,64.3204,62.65,63.7699,4260912.0
2022-10-27 11:00:00,67.17,67.88,66.91,66.95,2762242.0,63.7509,64.4248,63.5042,63.5421,2762242.0
2022-10-27 12:00:00,66.95,67.22,66.69,67.15,1638781.0,63.5421,63.7984,63.2954,63.732,1638781.0
2022-10-27 13:00:00,67.17,67.47,67.03,67.1,1221228.0,63.7509,64.0357,63.6181,63.6845,1221228.0
2022-10-27 14:00:00,67.11,67.16,66.23,66.27,1511336.0,63.694,63.7414,62.8588,62.8967,1511336.0
2022-10-27 15:00:00,66.27,66.44,65.78,65.89,3590119.0,62.8967,63.0581,62.4317,62.5361,3590119.0
2022-10-28 09:30:00,63.21,64.15,62.89,63.31,4555410.0,59.9925,60.8847,59.6888,60.0874,4555410.0
2022-10-28 10:00:00,63.33,63.7,61.82,62.46,5479514.0,60.1064,60.4576,58.6733,59.2807,5479514.0
2022-10-28 11:00:00,62.46,63.08,62.21,62.24,3225124.0,59.2807,59.8691,59.0434,59.0719,3225124.0
2022-10-28 12:00:00,62.25,63.09,61.9,62.98,2753919.0,59.0814,59.8786,58.7492,59.7742,2753919.0
2022-10-28 13:00:00,62.99,63.29,62.86,63.23,2010716.0,59.7837,60.0684,59.6603,60.0115,2010716.0
2022-10-28 14:00:00,63.24,63.9,63.03,63.81,1941837.0,60.021,60.6474,59.8217,60.562,1941837.0
2022-10-28 15:00:00,63.82,64.06,63.68,63.75,3148865.0,60.5715,60.7992,60.4386,60.505,3148865.0
2022-10-31 09:30:00,63.49,64.85,63.22,63.73,3383629.0,60.2583,61.549,60.002,60.486,3383629.0
2022-10-31 10:00:00,63.73,64.45,63.22,64.34,3810366.0,60.486,61.1694,60.002,61.065,3810366.0
2022-10-31 11:00:00,64.34,64.77,64.05,64.29,2484933.0,61.065,61.4731,60.7897,61.0175,2484933.0
2022-10-31 12:00:00,64.29,64.47,63.82,63.99,1787185.0,61.0175,61.1884,60.5715,60.7328,1787185.0
2022-10-31 13:00:00,63.99,64.38,63.92,64.22,1301149.0,60.7328,61.103,60.6664,60.9511,1301149.0
2022-10-31 14:00:00,64.23,64.23,63.94,64.06,1092485.0,60.9606,60.9606,60.6853,60.7992,1092485.0
2022-10-31 15:00:00,64.06,64.18,63.58,63.58,2807369.0,60.7992,60.9131,60.3437,60.3437,2807369.0
2022-11-01 09:30:00,67.96,68.46,67.05,67.92,5947877.0,64.5007,64.9753,63.637,64.4628,5947877.0
2022-11-01 10:00:00,67.92,68.0,66.69,67.0,6012735.0,64.4628,64.5387,63.2954,63.5896,6012735.0
2022-11-01 11:00:00,67.0,67.59,66.73,67.08,2822734.0,63.5896,64.1496,63.3333,63.6655,2822734.0
2022-11-01 12:00:00,67.07,67.5,66.67,66.91,2049141.0,63.656,64.0641,63.2764,63.5042,2049141.0
2022-11-01 13:00:00,66.92,67.2,66.75,66.98,1268332.0,63.5137,63.7794,63.3523,63.5706,1268332.0
2022-11-01 14:00:00,66.98,67.15,66.11,66.46,1339670.0,63.5706,63.732,62.7449,63.0771,1339670.0
2022-11-01 15:00:00,66.46,66.51,65.64,65.86,2833099.0,63.0771,63.1245,62.2988,62.5076,2833099.0
2022-11-02 09:30:00,66.48,67.67,65.81,67.35,4073227.0,63.0961,64.2255,62.4602,63.9218,4073227.0
2022-11-02 10:00:00,67.36,67.45,65.67,65.77,3544380.0,63.9313,64.0167,62.3273,62.4222,3544380.0
2022-11-02 11:00:00,65.79,66.3,65.35,66.28,1768404.0,62.4412,62.9252,62.0236,62.9062,1768404.0
2022-11-02 12:00:00,66.28,66.56,66.12,66.26,1335621.0,62.9062,63.172,62.7544,62.8873,1335621.0
2022-11-02 13:00:00,66.25,66.37,65.81,65.84,1386311.0,62.8778,62.9917,62.4602,62.4886,1386311.0
2022-11-02 14:00:00,65.85,67.31,65.31,65.67,4256650.0,62.4981,63.8838,61.9856,62.3273,4256650.0
2022-11-02 15:00:00,65.65,66.29,64.33,64.67,6238710.0,62.3083,62.9157,61.0555,61.3782,6238710.0
2022-11-03 09:30:00,63.42,64.91,63.4,63.97,3325146.0,60.1918,61.606,60.1728,60.7138,3325146.0
2022-11-03 10:00:00,63.97,66.67,63.72,66.35,4830155.0,60.7138,63.2764,60.4765,62.9727,4830155.0
2022-11-03 11:00:00,66.35,66.88,65.64,66.04,3786812.0,62.9727,63.4757,62.2988,62.6785,3786812.0
2022-11-03 12:00:00,66.04,66.35,65.47,66.06,2351686.0,62.6785,62.9727,62.1375,62.6974,2351686.0
2022-11-03 13:00:00,66.05,66.23,65.68,65.73,1320719.0,62.6879,62.8588,62.3368,62.3842,1320719.0
2022-11-03 14:00:00,65.74,65.9,65.58,65.67,1426855.0,62.3937,62.5456,62.2419,62.3273,1426855.0
2022-11-03 15:00:00,65.67,65.82,65.14,65.2,2599193.0,62.3273,62.4697,61.8243,61.8812,2599193.0
2022-11-04 09:30:00,71.17,71.64,67.45,69.15,11710784.0,67.5473,67.9934,64.0167,65.6302,11710784.0
2022-11-04 10:00:00,69.19,70.19,68.45,69.46,8375386.0,65.6681,66.6172,64.9658,65.9244,8375386.0
2022-11-04 11:00:00,69.48,69.73,68.43,68.62,4762770.0,65.9434,66.1806,64.9468,65.1271,4762770.0
2022-11-04 12:00:00,68.62,69.46,68.1,68.73,3331860.0,65.1271,65.9244,64.6336,65.2315,3331860.0
2022-11-04 13:00:00,68.72,69.09,68.23,68.38,2738480.0,65.222,65.5732,64.757,64.8993,2738480.0
2022-11-04 14:00:00,68.37,69.28,68.17,69.19,3051529.0,64.8899,65.7535,64.7,65.6681,3051529.0
2022-11-04 15:00:00,69.19,69.87,68.93,69.85,6363141.0,65.6681,66.3135,65.4213,66.2945,6363141.0
2022-11-07 09:30:00,71.3,71.88,69.26,69.99,5068439.0,67.6707,68.2212,65.7346,66.4274,5068439.0
2022-11-07 10:00:00,69.99,70.49,69.52,70.07,4637614.0,66.4274,66.9019,65.9813,66.5033,4637614.0
2022-11-07 11:00:00,70.07,70.14,68.83,68.9,3063634.0,66.5033,66.5698,65.3264,65.3929,3063634.0
2022-11-07 12:00:00,68.89,69.68,68.67,69.5,1758414.0,65.3834,66.1332,65.1746,65.9623,1758414.0
2022-11-07 13:00:00,69.49,69.75,69.41,69.72,1629225.0,65.9528,66.1996,65.8769,66.1711,1629225.0
2022-11-07 14:00:00,69.73,70.0,69.71,69.8,1741805.0,66.1806,66.4369,66.1616,66.2471,1741805.0
2022-11-07 15:00:00,69.8,70.18,69.71,69.73,3171398.0,66.2471,66.6077,66.1616,66.1806,3171398.0
2022-11-08 09:30:00,67.62,68.16,66.58,66.84,3506964.0,64.178,64.6905,63.191,63.4377,3506964.0
2022-11-08 10:00:00,66.82,67.96,66.27,67.41,4626532.0,63.4188,64.5007,62.8967,63.9787,4626532.0
2022-11-08 11:00:00,67.41,68.67,67.37,68.13,3244052.0,63.9787,65.1746,63.9408,64.6621,3244052.0
2022-11-08 12:00:00,68.13,68.92,68.07,68.71,1893710.0,64.6621,65.4119,64.6051,65.2125,1893710.0
2022-11-08 13:00:00,68.69,68.79,67.79,67.81,1899501.0,65.1936,65.2885,64.3394,64.3584,1899501.0
2022-11-08 14:00:00,67.81,68.01,67.0,67.62,1779706.0,64.3584,64.5482,63.5896,64.178,1779706.0
2022-11-08 15:00:00,67.63,68.48,67.6,68.15,2424638.0,64.1875,64.9943,64.159,64.6811,2424638.0
2022-11-09 09:30:00,66.43,66.78,65.46,65.72,3382388.0,63.0486,63.3808,62.128,62.3747,3382388.0
2022-11-09 10:00:00,65.71,66.68,65.68,65.98,3975885.0,62.3653,63.2859,62.3368,62.6215,3975885.0
2022-11-09 11:00:00,65.97,66.21,65.49,65.71,2634519.0,62.612,62.8398,62.1565,62.3653,2634519.0
2022-11-09 12:00:00,65.7,65.89,65.27,65.53,1533279.0,62.3558,62.5361,61.9476,62.1944,1533279.0
2022-11-09 13:00:00,65.54,65.62,64.88,65.36,1869836.0,62.2039,62.2798,61.5775,62.0331,1869836.0
2022-11-09 14:00:00,65.35,65.45,64.8,64.91,1616347.0,62.0236,62.1185,61.5016,61.606,1616347.0
2022-11-09 15:00:00,64.9,65.32,64.8,64.83,3196013.0,61.5965,61.9951,61.5016,61.53,3196013.0
2022-11-10 09:30:00,68.07,69.55,68.0,69.54,5316866.0,64.6051,66.0098,64.5387,66.0003,5316866.0
2022-11-10 10:00:00,69.54,69.66,68.08,69.12,4309322.0,66.0003,66.1142,64.6146,65.6017,4309322.0
2022-11-10 11:00:00,69.12,69.95,69.04,69.63,3803968.0,65.6017,66.3894,65.5258,66.0857,3803968.0
2022-11-10 12:00:00,69.62,69.74,68.75,69.05,1692159.0,66.0762,66.1901,65.2505,65.5352,1692159.0
2022-11-10 13:00:00,69.07,69.79,69.05,69.7,1577788.0,65.5542,66.2376,65.5352,66.1522,1577788.0
2022-11-10 14:00:00,69.7,69.88,69.5,69.75,1538468.0,66.1522,66.323,65.9623,66.1996,1538468.0
2022-11-10 15:00:00,69.75,69.99,69.63,69.82,3593593.0,66.1996,66.4274,66.0857,66.266,3593593.0
2022-11-11 09:30:00,72.32,72.7,70.14,70.4,7101066.0,68.6388,68.9995,66.5698,66.8165,7101066.0
2022-11-11 10:00:00,70.4,71.22,70.1,70.8,6693110.0,66.8165,67.5948,66.5318,67.1962,6693110.0
2022-11-11 11:00:00,70.81,71.48,69.31,70.01,5757144.0,67.2057,67.8416,65.782,66.4464,5757144.0
2022-11-11 12:00:00,70.01,70.96,69.83,70.9,2780235.0,66.4464,67.348,66.2755,67.2911,2780235.0
2022-11-11 13:00:00,70.88,71.23,70.35,71.12,3174384.0,67.2721,67.6043,66.7691,67.4999,3174384.0
2022-11-11 14:00:00,71.11,71.12,70.17,70.87,2761079.0,67.4904,67.4999,66.5982,67.2626,2761079.0
2022-11-11 15:00:00,70.88,70.88,70.2,70.77,3649428.0,67.2721,67.2721,66.6267,67.1677,3649428.0
2022-11-14 09:30:00,73.16,74.0,71.7,72.35,6528375.0,69.436,70.2333,68.0504,68.6673,6528375.0
2022-11-14 10:00:00,72.36,72.8,71.77,72.2,5512093.0,68.6768,69.0944,68.1168,68.5249,5512093.0
2022-11-14 11:00:00,72.21,72.89,71.94,72.07,2674653.0,68.5344,69.1798,68.2781,68.4015,2674653.0
2022-11-14 12:00:00,72.07,72.39,71.66,72.08,1729689.0,68.4015,68.7052,68.0124,68.411,1729689.0
2022-11-14 13:00:00,72.07,72.52,71.91,72.4,1244406.0,68.4015,68.8286,68.2497,68.7147,1244406.0
2022-11-14 14:00:00,72.4,72.68,72.11,72.25,1581555.0,68.7147,68.9805,68.4395,68.5724,1581555.0
2022-11-14 15:00:00,72.25,72.31,71.32,71.36,3253591.0,68.5724,68.6293,67.6897,67.7277,3253591.0
2022-11-15 09:30:00,78.96,80.07,78.09,78.34,12566444.0,74.9408,75.9943,74.1151,74.3524,12566444.0
2022-11-15 10:00:00,78.33,79.39,77.81,79.05,7574637.0,74.3429,75.3489,73.8493,75.0262,7574637.0
2022-11-15 11:00:00,79.05,79.56,78.46,79.38,4808453.0,75.0262,75.5103,74.4663,75.3394,4808453.0
2022-11-15 12:00:00,79.38,80.37,79.27,79.87,5743545.0,75.3394,76.279,75.235,75.8045,5743545.0
2022-11-15 13:00:00,79.86,80.14,78.4,78.92,4274012.0,75.795,76.0607,74.4093,74.9028,4274012.0
2022-11-15 14:00:00,78.91,79.55,78.24,79.32,3115127.0,74.8934,75.5008,74.2575,75.2825,3115127.0
2022-11-15 15:00:00,79.31,79.53,79.07,79.33,4581131.0,75.273,75.4818,75.0452,75.292,4581131.0
2022-11-16 09:30:00,80.32,80.45,78.22,78.62,4810140.0,76.2316,76.355,74.2385,74.6181,4810140.0
2022-11-16 10:00:00,78.63,79.0,77.65,77.89,3951352.0,74.6276,74.9788,73.6975,73.9253,3951352.0
2022-11-16 11:00:00,77.9,78.19,77.57,77.91,2647467.0,73.9348,74.21,73.6216,73.9443,2647467.0
2022-11-16 12:00:00,77.91,78.3,77.41,78.16,2331841.0,73.9443,74.3144,73.4697,74.1815,2331841.0
2022-11-16 13:00:00,78.16,78.41,77.97,78.09,1416558.0,74.1815,74.4188,74.0012,74.1151,1416558.0
2022-11-16 14:00:00,78.09,78.29,77.81,78.05,1614901.0,74.1151,74.3049,73.8493,74.0771,1614901.0
2022-11-16 15:00:00,78.04,78.31,77.89,78.2,3738692.0,74.0676,74.3239,73.9253,74.2195,3738692.0
2022-11-17 09:30:00,76.0,81.5,75.76,80.3,8867185.0,72.1315,77.3515,71.9037,76.2126,8867185.0
2022-11-17 10:00:00,80.3,84.6,80.21,83.9,15118003.0,76.2126,80.2937,76.1272,79.6294,15118003.0
2022-11-17 11:00:00,83.9,85.68,83.63,84.45,10441241.0,79.6294,81.3187,79.3731,80.1514,10441241.0
2022-11-17 12:00:00,84.46,84.95,83.85,84.05,4345339.0,80.1608,80.6259,79.5819,79.7717,4345339.0
2022-11-17 13:00:00,84.06,84.67,83.85,84.05,2707236.0,79.7812,80.3602,79.5819,79.7717,2707236.0
2022-11-17 14:00:00,84.04,84.3,83.02,83.9,3786607.0,79.7622,80.009,78.7941,79.6294,3786607.0
2022-11-17 15:00:00,83.91,84.49,83.13,84.36,4699479.0,79.6388,80.1893,78.8985,80.0659,4699479.0
2022-11-18 09:30:00,82.15,82.52,80.71,81.16,4911516.0,77.9684,78.3196,76.6017,77.0288,4911516.0
2022-11-18 10:00:00,81.14,81.32,79.86,81.05,6385288.0,77.0098,77.1807,75.795,76.9244,6385288.0
2022-11-18 11:00:00,81.05,81.1,80.26,80.49,3103763.0,76.9244,76.9719,76.1746,76.3929,3103763.0
2022-11-18 12:00:00,80.5,80.55,79.9,80.41,1887877.0,76.4024,76.4499,75.833,76.317,1887877.0
2022-11-18 13:00:00,80.42,80.8,80.21,80.23,1250618.0,76.3265,76.6871,76.1272,76.1462,1250618.0
2022-11-18 14:00:00,80.24,80.44,79.96,80.36,1519310.0,76.1557,76.3455,75.8899,76.2695,1519310.0
2022-11-18 15:00:00,80.36,81.0,80.35,80.48,3317843.0,76.2695,76.877,76.2601,76.3834,3317843.0
2022-11-21 09:30:00,78.69,79.06,77.25,78.3,3673124.0,74.6845,75.0357,73.3178,74.3144,3673124.0
2022-11-21 10:00:00,78.31,78.35,76.53,76.7,3393704.0,74.3239,74.3619,72.6345,72.7958,3393704.0
2022-11-21 11:00:00,76.72,77.53,76.5,76.56,2414044.0,72.8148,73.5836,72.606,72.663,2414044.0
2022-11-21 12:00:00,76.56,77.14,76.47,76.59,1387499.0,72.663,73.2134,72.5776,72.6914,1387499.0
2022-11-21 13:00:00,76.59,77.12,76.54,76.87,1244379.0,72.6914,73.1945,72.644,72.9572,1244379.0
2022-11-21 14:00:00,76.86,77.04,76.78,76.83,1031758.0,72.9477,73.1185,72.8718,72.9192,1031758.0
2022-11-21 15:00:00,76.83,77.26,76.73,76.97,2596099.0,72.9192,73.3273,72.8243,73.0521,2596099.0
2022-11-22 09:30:00,75.44,76.8,74.58,75.09,4077341.0,71.6,72.8908,70.7838,71.2678,4077341.0
2022-11-22 10:00:00,75.09,76.77,75.05,76.1,4405679.0,71.2678,72.8623,71.2298,72.2264,4405679.0
2022-11-22 11:00:00,76.1,76.29,75.69,76.19,1760581.0,72.2264,72.4067,71.8373,72.3118,1760581.0
2022-11-22 12:00:00,76.19,76.28,75.8,76.01,1068300.0,72.3118,72.3972,71.9417,72.141,1068300.0
2022-11-22 13:00:00,76.01,76.28,75.93,76.08,891922.0,72.141,72.3972,72.065,72.2074,891922.0
2022-11-22 14:00:00,76.07,76.11,75.63,75.82,972599.0,72.1979,72.2359,71.7803,71.9606,972599.0
2022-11-22 15:00:00,75.82,76.19,75.79,75.99,1967571.0,71.9606,72.3118,71.9322,72.122,1967571.0
2022-11-23 09:30:00,78.19,78.42,77.04,77.66,3304625.0,74.21,74.4283,73.1185,73.707,3304625.0
2022-11-23 10:00:00,77.66,78.0,76.85,77.85,3395300.0,73.707,74.0297,72.9382,73.8873,3395300.0
2022-11-23 11:00:00,77.86,78.5,77.66,77.81,1918288.0,73.8968,74.5042,73.707,73.8493,1918288.0
2022-11-23 12:00:00,77.8,77.98,77.25,77.36,976761.0,73.8399,74.0107,73.3178,73.4222,976761.0
2022-11-23 13:00:00,77.36,78.0,77.28,77.97,868916.0,73.4222,74.0297,73.3463,74.0012,868916.0
2022-11-23 14:00:00,78.0,78.85,77.85,78.65,1724771.0,74.0297,74.8364,73.8873,74.6466,1724771.0
2022-11-23 15:00:00,78.63,78.83,78.2,78.5,2244016.0,74.6276,74.8174,74.2195,74.5042,2244016.0
2022-11-25 09:30:00,75.5,75.84,74.92,75.37,2958272.0,71.6569,71.9796,71.1064,71.5335,2958272.0
2022-11-25 10:00:00,75.37,76.05,75.12,75.59,3201429.0,71.5335,72.1789,71.2963,71.7423,3201429.0
2022-11-25 11:00:00,75.61,76.03,75.49,75.81,2152034.0,71.7613,72.1599,71.6474,71.9511,2152034.0
2022-11-25 12:00:00,75.81,75.95,75.35,75.47,2365215.0,71.9511,72.084,71.5146,71.6285,2365215.0
2022-11-28 09:30:00,74.74,77.42,74.68,76.17,4185104.0,70.9356,73.4792,70.8787,72.2928,4185104.0
2022-11-28 10:00:00,76.17,77.37,76.11,76.77,3400665.0,72.2928,73.4317,72.2359,72.8623,3400665.0
2022-11-28 11:00:00,76.76,77.04,76.09,76.32,1805260.0,72.8528,73.1185,72.2169,72.4352,1805260.0
2022-11-28 12:00:00,76.34,76.36,75.84,76.05,1543498.0,72.4542,72.4732,71.9796,72.1789,1543498.0
2022-11-28 13:00:00,76.05,76.32,75.8,75.89,889891.0,72.1789,72.4352,71.9417,72.0271,889891.0
2022-11-28 14:00:00,75.88,76.14,75.76,75.97,753459.0,72.0176,72.2643,71.9037,72.103,753459.0
2022-11-28 15:00:00,75.98,76.05,75.76,75.87,1540117.0,72.1125,72.1789,71.9037,72.0081,1540117.0
2022-11-29 09:30:00,80.24,80.89,79.45,80.07,6331932.0,76.1557,76.7726,75.4059,75.9943,6331932.0
2022-11-29 10:00:00,80.07,80.79,79.61,80.48,4712808.0,75.9943,76.6777,75.5577,76.3834,4712808.0
2022-11-29 11:00:00,80.5,80.51,79.69,80.0,2605780.0,76.4024,76.4119,75.6336,75.9279,2605780.0
2022-11-29 12:00:00,80.01,80.05,79.72,79.95,1203009.0,75.9374,75.9753,75.6621,75.8804,1203009.0
2022-11-29 13:00:00,79.96,79.98,79.47,79.56,1128618.0,75.8899,75.9089,75.4248,75.5103,1128618.0
2022-11-29 14:00:00,79.56,80.0,79.48,79.97,928724.0,75.5103,75.9279,75.4343,75.8994,928724.0
2022-11-29 15:00:00,79.97,80.07,79.74,79.82,2265169.0,75.8994,75.9943,75.6811,75.757,2265169.0
2022-11-30 09:30:00,82.74,87.81,82.25,87.66,12658899.0,78.5284,83.3403,78.0633,83.198,12658899.0
2022-11-30 10:00:00,87.63,88.69,86.31,87.42,16855689.0,83.1695,84.1755,81.9167,82.9702,16855689.0
2022-11-30 11:00:00,87.43,87.88,87.11,87.27,4807076.0,82.9797,83.4068,82.676,82.8278,4807076.0
2022-11-30 12:00:00,87.27,87.33,86.38,86.67,3007351.0,82.8278,82.8848,81.9831,82.2584,3007351.0
2022-11-30 13:00:00,86.65,88.54,86.61,88.38,3523191.0,82.2394,84.0332,82.2014,83.8813,3523191.0
2022-11-30 14:00:00,88.35,89.63,88.08,88.51,4324538.0,83.8528,85.0677,83.5966,84.0047,4324538.0
2022-11-30 15:00:00,88.5,88.5,87.09,87.51,5817610.0,83.9952,83.9952,82.657,83.0556,5817610.0
2022-12-01 09:30:00,84.35,87.23,84.26,87.0,4640057.0,80.0564,82.7898,79.971,82.5716,4640057.0
2022-12-01 10:00:00,87.02,87.6,85.8,86.67,4036724.0,82.5905,83.141,81.4326,82.2584,4036724.0
2022-12-01 11:00:00,86.67,86.83,85.78,86.04,1833674.0,82.2584,82.4102,81.4137,81.6604,1833674.0
2022-12-01 12:00:00,86.03,86.52,85.82,86.31,1200596.0,81.6509,82.116,81.4516,81.9167,1200596.0
2022-12-01 13:00:00,86.32,86.48,86.04,86.18,702082.0,81.9262,82.078,81.6604,81.7933,702082.0
2022-12-01 14:00:00,86.19,86.47,85.94,86.36,728566.0,81.8028,82.0685,81.5655,81.9641,728566.0
2022-12-01 15:00:00,86.36,86.49,85.92,85.93,1375407.0,81.9641,82.0875,81.5465,81.556,1375407.0
2022-12-02 09:30:00,86.05,91.34,86.05,91.07,8111640.0,81.6699,86.6906,81.6699,86.4344,8111640.0
2022-12-02 10:00:00,91.05,91.38,89.68,89.69,7732419.0,86.4154,86.7286,85.1151,85.1246,7732419.0
2022-12-02 11:00:00,89.7,91.76,89.16,91.63,5438575.0,85.1341,87.0893,84.6216,86.9659,5438575.0
2022-12-02 12:00:00,91.63,91.85,90.57,90.73,2789762.0,86.9659,87.1747,85.9598,86.1117,2789762.0
2022-12-02 13:00:00,90.72,90.9,90.12,90.37,1749477.0,86.1022,86.273,85.5327,85.77,1749477.0
2022-12-02 14:00:00,90.37,90.62,90.28,90.43,1104415.0,85.77,86.0073,85.6846,85.827,1104415.0
2022-12-02 15:00:00,90.44,90.65,89.91,89.95,2856961.0,85.8365,86.0358,85.3334,85.3714,2856961.0
2022-12-05 09:30:00,92.9,92.9,90.03,90.51,8261902.0,88.1712,88.1712,85.4473,85.9029,8261902.0
2022-12-05 10:00:00,90.5,91.25,89.63,90.73,6842911.0,85.8934,86.6052,85.0677,86.1117,6842911.0
2022-12-05 11:00:00,90.73,91.12,90.32,90.5,2823179.0,86.1117,86.4818,85.7226,85.8934,2823179.0
2022-12-05 12:00:00,90.51,90.75,90.18,90.27,1545749.0,85.9029,86.1307,85.5897,85.6751,1545749.0
2022-12-05 13:00:00,90.28,90.69,90.0,90.09,1330712.0,85.6846,86.0737,85.4189,85.5043,1330712.0
2022-12-05 14:00:00,90.09,90.26,89.66,90.03,1799217.0,85.5043,85.6656,85.0962,85.4473,1799217.0
2022-12-05 15:00:00,90.03,90.59,89.82,90.48,2932678.0,85.4473,85.9788,85.248,85.8744,2932678.0
2022-12-06 09:30:00,91.88,92.57,89.2,90.83,5908283.0,87.2032,87.858,84.6596,86.2066,5908283.0
2022-12-06 10:00:00,90.81,91.68,90.3,91.42,4662985.0,86.1876,87.0133,85.7036,86.7666,4662985.0
2022-12-06 11:00:00,91.44,92.13,91.24,91.45,3582459.0,86.7856,87.4404,86.5957,86.795,3582459.0
2022-12-06 12:00:00,91.45,92.02,91.44,91.52,1544296.0,86.795,87.336,86.7856,86.8615,1544296.0
2022-12-06 13:00:00,91.52,91.88,91.09,91.44,1661890.0,86.8615,87.2032,86.4534,86.7856,1661890.0
2022-12-06 14:00:00,91.44,91.61,90.82,91.09,1538649.0,86.7856,86.9469,86.1971,86.4534,1538649.0
2022-12-06 15:00:00,91.1,91.47,90.87,91.39,2855874.0,86.4629,86.814,86.2446,86.7381,2855874.0
2022-12-07 09:30:00,87.06,88.85,86.62,87.44,4472982.0,82.6285,84.3274,82.2109,82.9892,4472982.0
2022-12-07 10:00:00,87.44,88.73,86.93,88.38,3426537.0,82.9892,84.2135,82.5051,83.8813,3426537.0
2022-12-07 11:00:00,88.39,88.84,87.66,88.84,1655880.0,83.8908,84.3179,83.198,84.3179,1655880.0
2022-12-07 12:00:00,88.84,89.19,88.47,89.19,1482465.0,84.3179,84.6501,83.9667,84.6501,1482465.0
2022-12-07 13:00:00,89.19,89.26,88.61,88.7,915425.0,84.6501,84.7165,84.0996,84.185,915425.0
2022-12-07 14:00:00,88.72,88.88,88.5,88.64,840612.0,84.204,84.3559,83.9952,84.1281,840612.0
2022-12-07 15:00:00,88.64,89.03,88.35,88.37,1835243.0,84.1281,84.4982,83.8528,83.8718,1835243.0
2022-12-08 09:30:00,91.97,94.05,91.08,93.69,7402108.0,87.2886,89.2627,86.4439,88.921,7402108.0
2022-12-08 10:00:00,93.68,94.23,92.63,93.02,4655949.0,88.9115,89.4335,87.915,88.2851,4655949.0
2022-12-08 11:00:00,93.02,93.52,92.88,93.26,2292177.0,88.2851,88.7597,88.1523,88.5129,2292177.0
2022-12-08 12:00:00,93.25,93.85,93.08,93.71,1692979.0,88.5034,89.0729,88.3421,88.94,1692979.0
2022-12-08 13:00:00,93.71,94.22,93.67,94.17,1423021.0,88.94,89.424,88.902,89.3766,1423021.0
2022-12-08 14:00:00,94.16,94.23,93.71,94.0,1681188.0,89.3671,89.4335,88.94,89.2152,1681188.0
2022-12-08 15:00:00,94.0,94.34,93.54,94.17,3385818.0,89.2152,89.5379,88.7787,89.3766,3385818.0
2022-12-09 09:30:00,93.27,93.75,92.41,93.02,2291738.0,88.5224,88.978,87.7062,88.2851,2291738.0
2022-12-09 10:00:00,93.03,93.26,92.53,93.06,1942433.0,88.2946,88.5129,87.8201,88.3231,1942433.0
2022-12-09 11:00:00,93.06,93.32,92.66,92.76,1343865.0,88.3231,88.5699,87.9435,88.0384,1343865.0
2022-12-09 12:00:00,92.76,92.94,92.1,92.34,1324204.0,88.0384,88.2092,87.412,87.6397,1324204.0
2022-12-09 13:00:00,92.33,92.52,91.73,92.43,1362854.0,87.6303,87.8106,87.0608,87.7252,1362854.0
2022-12-09 14:00:00,92.41,92.44,91.7,91.82,863105.0,87.7062,87.7347,87.0323,87.1462,863105.0
2022-12-09 15:00:00,91.81,91.85,91.22,91.39,2465871.0,87.1367,87.1747,86.5768,86.7381,2465871.0
2022-12-12 09:30:00,90.09,90.89,88.9,89.39,2349816.0,85.5043,86.2635,84.3748,84.8399,2349816.0
2022-12-12 10:00:00,89.41,89.9,87.75,88.46,3743877.0,84.8589,85.3239,83.2834,83.9572,3743877.0
2022-12-12 11:00:00,88.47,89.15,88.23,89.08,1724150.0,83.9667,84.6121,83.7389,84.5457,1724150.0
2022-12-12 12:00:00,89.08,89.37,88.85,89.2,911771.0,84.5457,84.8209,84.3274,84.6596,911771.0
2022-12-12 13:00:00,89.19,89.33,88.76,88.95,980174.0,84.6501,84.783,84.242,84.4223,980174.0
2022-12-12 14:00:00,88.95,89.54,88.82,89.49,715115.0,84.4223,84.9823,84.2989,84.9348,715115.0
2022-12-12 15:00:00,89.49,89.7,89.19,89.47,1652383.0,84.9348,85.1341,84.6501,84.9158,1652383.0
2022-12-13 09:30:00,93.45,94.98,92.48,94.34,3781112.0,88.6932,90.1454,87.7726,89.5379,3781112.0
2022-12-13 10:00:00,94.35,94.49,92.01,92.97,3721870.0,89.5474,89.6803,87.3265,88.2377,3721870.0
2022-12-13 11:00:00,92.98,93.23,91.96,92.07,1618062.0,88.2472,88.4844,87.2791,87.3835,1618062.0
2022-12-13 12:00:00,92.08,92.23,90.3,91.3,1815962.0,87.393,87.5353,85.7036,86.6527,1815962.0
2022-12-13 13:00:00,91.3,91.92,90.91,91.03,929364.0,86.6527,87.2411,86.2825,86.3964,929364.0
2022-12-13 14:00:00,91.03,91.54,91.02,91.32,608257.0,86.3964,86.8805,86.3869,86.6717,608257.0
2022-12-13 15:00:00,91.31,91.64,90.9,91.42,1686156.0,86.6622,86.9754,86.273,86.7666,1686156.0
2022-12-14 09:30:00,91.06,91.23,89.75,90.32,1846352.0,86.4249,86.5862,85.1816,85.7226,1846352.0
2022-12-14 10:00:00,90.33,91.21,89.96,90.79,2416000.0,85.7321,86.5673,85.3809,86.1686,2416000.0
2022-12-14 11:00:00,90.79,91.08,90.37,90.65,1616352.0,86.1686,86.4439,85.77,86.0358,1616352.0
2022-12-14 12:00:00,90.64,90.76,90.13,90.15,686783.0,86.0263,86.1402,85.5422,85.5612,686783.0
2022-12-14 13:00:00,90.17,90.88,90.15,90.58,703991.0,85.5802,86.2541,85.5612,85.9693,703991.0
2022-12-14 14:00:00,90.66,90.66,89.5,90.06,1718040.0,86.0453,86.0453,84.9443,85.4758,1718040.0
2022-12-14 15:00:00,90.05,91.27,90.01,90.96,2317887.0,85.4663,86.6242,85.4283,86.33,2317887.0
2022-12-15 09:30:00,93.09,94.08,90.89,91.03,4687784.0,88.3516,89.2912,86.2635,86.3964,4687784.0
2022-12-15 10:00:00,91.05,91.05,87.96,88.21,4946494.0,86.4154,86.4154,83.4827,83.72,4946494.0
2022-12-15 11:00:00,88.22,88.59,87.54,87.58,2818617.0,83.7295,84.0806,83.0841,83.122,2818617.0
2022-12-15 12:00:00,87.59,87.65,86.46,86.55,2863676.0,83.1315,83.1885,82.059,82.1445,2863676.0
2022-12-15 13:00:00,86.56,86.94,86.05,86.28,2130283.0,82.154,82.5146,81.6699,81.8882,2130283.0
2022-12-15 14:00:00,86.28,87.39,86.27,87.17,1933987.0,81.8882,82.9417,81.8787,82.7329,1933987.0
2022-12-15 15:00:00,87.17,87.36,86.18,86.3,3450009.0,82.7329,82.9132,81.7933,81.9072,3450009.0
2022-12-16 09:30:00,88.8,90.57,87.86,88.67,4593482.0,84.2799,85.9598,83.3878,84.1566,4593482.0
2022-12-16 10:00:00,88.67,88.67,87.19,88.34,3638333.0,84.1566,84.1566,82.7519,83.8433,3638333.0
2022-12-16 11:00:00,88.35,88.47,87.2,87.31,2076506.0,83.8528,83.9667,82.7614,82.8658,2076506.0
2022-12-16 12:00:00,87.31,87.66,87.01,87.14,1321270.0,82.8658,83.198,82.581,82.7044,1321270.0
2022-12-16 13:00:00,87.13,87.63,87.11,87.28,1158006.0,82.6949,83.1695,82.676,82.8373,1158006.0
2022-12-16 14:00:00,87.27,87.81,87.26,87.7,1363612.0,82.8278,83.3403,82.8183,83.2359,1363612.0
2022-12-16 15:00:00,87.7,87.82,86.61,86.84,3933615.0,83.2359,83.3498,82.2014,82.4197,3933615.0
2022-12-19 09:30:00,89.75,89.78,86.94,87.58,4398440.0,85.1816,85.21,82.5146,83.122,4398440.0
2022-12-19 10:00:00,87.62,88.04,86.53,86.75,3492159.0,83.16,83.5586,82.1255,82.3343,3492159.0
2022-12-19 11:00:00,86.76,87.4,86.5,86.62,2539619.0,82.3438,82.9512,82.097,82.2109,2539619.0
2022-12-19 12:00:00,86.62,87.12,86.62,86.97,1154975.0,82.2109,82.6854,82.2109,82.5431,1154975.0
2022-12-19 13:00:00,86.97,87.54,86.74,86.84,1318033.0,82.5431,83.0841,82.3248,82.4197,1318033.0
2022-12-19 14:00:00,86.83,86.98,86.68,86.83,1085408.0,82.4102,82.5526,82.2678,82.4102,1085408.0
2022-12-19 15:00:00,86.82,87.28,86.71,87.17,2739460.0,82.4007,82.8373,82.2963,82.7329,2739460.0
2022-12-20 09:30:00,85.04,86.97,85.04,86.59,3277701.0,80.7113,82.5431,80.7113,82.1824,3277701.0
2022-12-20 10:00:00,86.6,87.2,85.82,85.84,2721866.0,82.1919,82.7614,81.4516,81.4706,2721866.0
2022-12-20 11:00:00,85.84,86.12,85.24,85.85,1464285.0,81.4706,81.7363,80.9011,81.4801,1464285.0
2022-12-20 12:00:00,85.87,86.19,85.48,85.89,898222.0,81.4991,81.8028,81.1289,81.5181,898222.0
2022-12-20 13:00:00,85.89,86.31,85.72,85.77,1083549.0,81.5181,81.9167,81.3567,81.4042,1083549.0
2022-12-20 14:00:00,85.77,86.05,85.66,85.77,709322.0,81.4042,81.6699,81.2998,81.4042,709322.0
2022-12-20 15:00:00,85.77,86.01,85.72,85.92,1416903.0,81.4042,81.6319,81.3567,81.5465,1416903.0
2022-12-21 09:30:00,86.01,86.75,85.46,86.1,2762828.0,81.6319,82.3343,81.1099,81.7174,2762828.0
2022-12-21 10:00:00,86.11,87.24,86.03,87.17,3495451.0,81.7269,82.7993,81.6509,82.7329,3495451.0
2022-12-21 11:00:00,87.18,87.58,86.85,87.49,1786348.0,82.7424,83.122,82.4292,83.0366,1786348.0
2022-12-21 12:00:00,87.5,87.57,87.07,87.52,1325984.0,83.0461,83.1125,82.638,83.0651,1325984.0
2022-12-21 13:00:00,87.52,87.97,87.25,87.97,1252883.0,83.0651,83.4922,82.8088,83.4922,1252883.0
2022-12-21 14:00:00,87.98,88.39,87.72,88.06,1481311.0,83.5017,83.8908,83.2549,83.5776,1481311.0
2022-12-21 15:00:00,88.05,88.28,87.59,87.77,2526178.0,83.5681,83.7864,83.1315,83.3024,2526178.0
2022-12-22 09:30:00,89.08,89.69,87.78,88.51,3120923.0,84.5457,85.1246,83.3119,84.0047,3120923.0
2022-12-22 10:00:00,88.51,88.51,87.46,87.83,2379395.0,84.0047,84.0047,83.0081,83.3593,2379395.0
2022-12-22 11:00:00,87.82,88.06,87.21,87.4,1564887.0,83.3498,83.5776,82.7709,82.9512,1564887.0
2022-12-22 12:00:00,87.4,87.53,87.06,87.34,1266273.0,82.9512,83.0746,82.6285,82.8942,1266273.0
2022-12-22 13:00:00,87.34,87.35,86.67,86.75,1036916.0,82.8942,82.9037,82.2584,82.3343,1036916.0
2022-12-22 14:00:00,86.76,87.43,86.68,87.42,1479574.0,82.3438,82.9797,82.2678,82.9702,1479574.0
2022-12-22 15:00:00,87.42,87.97,87.35,87.97,2200434.0,82.9702,83.4922,82.9037,83.4922,2200434.0
2022-12-23 09:30:00,87.85,88.65,86.88,87.08,2910395.0,83.3783,84.1376,82.4577,82.6475,2910395.0
2022-12-23 10:00:00,87.11,87.57,85.8,86.43,3856744.0,82.676,83.1125,81.4326,82.0306,3856744.0
2022-12-23 11:00:00,86.41,86.52,85.83,86.01,1533875.0,82.0116,82.116,81.4611,81.6319,1533875.0
2022-12-23 12:00:00,86.01,86.54,85.94,86.36,826004.0,81.6319,82.135,81.5655,81.9641,826004.0
2022-12-23 13:00:00,86.36,86.44,85.73,85.83,1000583.0,81.9641,82.0401,81.3662,81.4611,1000583.0
2022-12-23 14:00:00,85.82,86.05,85.7,85.95,787384.0,81.4516,81.6699,81.3377,81.575,787384.0
2022-12-23 15:00:00,85.96,86.01,85.52,85.66,1847824.0,81.5845,81.6319,81.1669,81.2998,1847824.0
2022-12-27 09:30:00,86.55,90.69,86.21,89.76,5818131.0,82.1445,86.0737,81.8218,85.1911,5818131.0
2022-12-27 10:00:00,89.77,90.6,88.4,88.46,5042775.0,85.2006,85.9883,83.9003,83.9572,5042775.0
2022-12-27 11:00:00,88.45,89.07,87.84,88.71,2307182.0,83.9477,84.5362,83.3688,84.1945,2307182.0
2022-12-27 12:00:00,88.71,89.05,88.41,89.01,926399.0,84.1945,84.5172,83.9098,84.4792,926399.0
2022-12-27 13:00:00,89.01,89.41,88.91,89.25,1158464.0,84.4792,84.8589,84.3843,84.707,1158464.0
2022-12-27 14:00:00,89.21,89.63,89.2,89.5,1105900.0,84.6691,85.0677,84.6596,84.9443,1105900.0
2022-12-27 15:00:00,89.49,89.87,89.38,89.87,1974686.0,84.9348,85.2955,84.8304,85.2955,1974686.0
2022-12-28 09:30:00,88.98,90.15,88.01,88.42,2487540.0,84.4508,85.5612,83.5301,83.9193,2487540.0
2022-12-28 10:00:00,88.44,88.63,86.54,86.55,3117526.0,83.9383,84.1186,82.135,82.1445,3117526.0
2022-12-28 11:00:00,86.53,87.41,86.46,87.35,1788955.0,82.1255,82.9607,82.059,82.9037,1788955.0
2022-12-28 12:00:00,87.34,87.57,86.96,87.56,1249423.0,82.8942,83.1125,82.5336,83.1031,1249423.0
2022-12-28 13:00:00,87.56,87.73,87.23,87.6,1049007.0,83.1031,83.2644,82.7898,83.141,1049007.0
2022-12-28 14:00:00,87.61,87.68,87.11,87.33,954297.0,83.1505,83.2169,82.676,82.8848,954297.0
2022-12-28 15:00:00,87.34,87.41,86.83,87.21,2104883.0,82.8942,82.9607,82.4102,82.7709,2104883.0
2022-12-29 09:30:00,87.63,89.34,87.06,89.05,2695434.0,83.1695,84.7924,82.6285,84.5172,2695434.0
2022-12-29 10:00:00,89.07,89.52,88.6,89.4,2231464.0,84.5362,84.9633,84.0901,84.8494,2231464.0
2022-12-29 11:00:00,89.4,89.51,89.01,89.15,1099100.0,84.8494,84.9538,84.4792,84.6121,1099100.0
2022-12-29 12:00:00,89.15,89.39,89.0,89.22,684166.0,84.6121,84.8399,84.4698,84.6786,684166.0
2022-12-29 13:00:00,89.21,89.29,88.88,89.23,845782.0,84.6691,84.745,84.3559,84.688,845782.0
2022-12-29 14:00:00,89.23,89.4,89.15,89.23,803286.0,84.688,84.8494,84.6121,84.688,803286.0
2022-12-29 15:00:00,89.23,89.5,89.09,89.12,1699603.0,84.688,84.9443,84.5552,84.5836,1699603.0
2022-12-30 09:30:00,87.45,89.41,87.45,88.71,1749280.0,82.9987,84.8589,82.9987,84.1945,1749280.0
2022-12-30 10:00:00,88.72,89.04,88.25,88.45,1836862.0,84.204,84.5077,83.7579,83.9477,1836862.0
2022-12-30 11:00:00,88.46,88.95,87.76,88.1,1562907.0,83.9572,84.4223,83.2929,83.6156,1562907.0
2022-12-30 12:00:00,88.09,88.23,87.7,87.9,837820.0,83.6061,83.7389,83.2359,83.4257,837820.0
2022-12-30 13:00:00,87.9,87.9,87.48,87.69,707437.0,83.4257,83.4257,83.0271,83.2264,707437.0
2022-12-30 14:00:00,87.69,87.74,87.41,87.48,641153.0,83.2264,83.2739,82.9607,83.0271,641153.0
2022-12-30 15:00:00,87.48,88.16,87.47,88.07,1940689.0,83.0271,83.6725,83.0176,83.5871,1940689.0
2023-01-03 09:30:00,91.1,94.45,90.75,92.36,6950772.0,86.4629,89.6423,86.1307,87.6587,6950772.0
2023-01-03 10:00:00,92.36,93.32,91.95,93.29,4441740.0,87.6587,88.5699,87.2696,88.5414,4441740.0
2023-01-03 11:00:00,93.29,93.77,91.81,91.94,3027623.0,88.5414,88.997,87.1367,87.2601,3027623.0
2023-01-03 12:00:00,91.93,92.06,90.98,91.33,2001277.0,87.2506,87.374,86.349,86.6812,2001277.0
2023-01-03 13:00:00,91.33,92.02,91.04,91.89,1475843.0,86.6812,87.336,86.4059,87.2126,1475843.0
2023-01-03 14:00:00,91.88,92.13,91.67,91.94,1737493.0,87.2032,87.4404,87.0038,87.2601,1737493.0
2023-01-03 15:00:00,91.95,92.11,91.73,91.97,1938643.0,87.2696,87.4214,87.0608,87.2886,1938643.0
2023-01-04 09:30:00,98.85,98.86,96.97,97.82,7088275.0,93.8184,93.8279,92.0341,92.8408,7088275.0
2023-01-04 10:00:00,97.83,99.82,97.26,99.72,7975925.0,92.8503,94.739,92.3093,94.6441,7975925.0
2023-01-04 11:00:00,99.72,102.14,99.58,102.07,8006452.0,94.6441,96.9409,94.5112,96.8745,8006452.0
2023-01-04 12:00:00,102.07,104.23,101.56,103.75,6440071.0,96.8745,98.9245,96.3904,98.469,6440071.0
2023-01-04 13:00:00,103.76,104.03,102.86,102.95,3627147.0,98.4784,98.7347,97.6243,97.7097,3627147.0
2023-01-04 14:00:00,102.95,104.52,102.53,104.37,4989694.0,97.7097,99.1998,97.3111,99.0574,4989694.0
2023-01-04 15:00:00,104.38,104.41,103.3,104.0,5440950.0,99.0669,99.0954,98.0419,98.7062,5440950.0
2023-01-05 09:30:00,101.18,103.64,100.64,102.84,4922519.0,96.0298,98.3646,95.5173,97.6053,4922519.0
2023-01-05 10:00:00,102.84,105.28,102.45,104.53,6853036.0,97.6053,99.9211,97.2351,99.2093,6853036.0
2023-01-05 11:00:00,104.51,104.78,102.91,104.36,3846581.0,99.1903,99.4465,97.6717,99.0479,3846581.0
2023-01-05 12:00:00,104.36,105.35,104.08,104.89,2213932.0,99.0479,99.9875,98.7822,99.5509,2213932.0
2023-01-05 13:00:00,104.91,105.43,104.56,105.1,1680330.0,99.5699,100.0634,99.2377,99.7502,1680330.0
2023-01-05 14:00:00,105.11,105.7,104.77,105.3,2054638.0,99.7597,100.3197,99.437,99.9401,2054638.0
2023-01-05 15:00:00,105.31,105.55,104.59,104.6,3162599.0,99.9495,100.1773,99.2662,99.2757,3162599.0
2023-01-06 09:30:00,104.11,104.45,102.46,103.77,2425305.0,98.8106,99.1333,97.2446,98.4879,2425305.0
2023-01-06 10:00:00,103.79,106.63,103.7,105.65,4456737.0,98.5069,101.2024,98.4215,100.2722,4456737.0
2023-01-06 11:00:00,105.65,106.84,105.41,106.35,2540479.0,100.2722,101.4017,100.0445,100.9366,2540479.0
2023-01-06 12:00:00,106.35,106.51,105.86,106.04,1321217.0,100.9366,101.0885,100.4716,100.6424,1321217.0
2023-01-06 13:00:00,106.04,106.83,106.0,106.8,901021.0,100.6424,101.3922,100.6044,101.3637,901021.0
2023-01-06 14:00:00,106.8,107.42,106.65,107.37,1508456.0,101.3637,101.9521,101.2213,101.9047,1508456.0
2023-01-06 15:00:00,107.37,108.0,107.24,107.47,3208933.0,101.9047,102.5026,101.7813,101.9996,3208933.0
2023-01-09 09:30:00,111.99,113.11,109.63,109.67,9483907.0,106.2895,107.3525,104.0497,104.0876,9483907.0
2023-01-09 10:00:00,109.67,110.85,108.12,110.18,7894384.0,104.0876,105.2076,102.6165,104.5717,7894384.0
2023-01-09 11:00:00,110.17,112.43,109.94,111.34,5370118.0,104.5622,106.7071,104.3439,105.6726,5370118.0
2023-01-09 12:00:00,111.33,111.8,110.75,111.63,2185532.0,105.6631,106.1092,105.1126,105.9478,2185532.0
2023-01-09 13:00:00,111.64,112.0,110.9,111.31,2102902.0,105.9573,106.299,105.255,105.6441,2102902.0
2023-01-09 14:00:00,111.32,112.01,111.23,111.57,2264390.0,105.6536,106.3085,105.5682,105.8909,2264390.0
2023-01-09 15:00:00,111.56,111.8,110.81,110.83,3326413.0,105.8814,106.1092,105.1696,105.1886,3326413.0
2023-01-10 09:30:00,113.01,113.15,111.21,112.33,4662867.0,107.2576,107.3905,105.5492,106.6122,4662867.0
2023-01-10 10:00:00,112.34,114.08,111.66,113.55,5755515.0,106.6217,108.2731,105.9763,107.7701,5755515.0
2023-01-10 11:00:00,113.55,115.2,113.33,114.44,7285013.0,107.7701,109.3361,107.5613,108.6148,7285013.0
2023-01-10 12:00:00,114.45,115.07,114.0,114.06,2871233.0,108.6243,109.2127,108.1972,108.2542,2871233.0
2023-01-10 13:00:00,114.05,115.21,114.04,115.14,2167663.0,108.2447,109.3456,108.2352,109.2792,2167663.0
2023-01-10 14:00:00,115.15,115.48,114.69,114.96,2137042.0,109.2887,109.6019,108.8521,109.1083,2137042.0
2023-01-10 15:00:00,114.96,115.0,114.53,114.88,2191117.0,109.1083,109.1463,108.7002,109.0324,2191117.0
2023-01-11 09:30:00,114.6,114.6,112.68,113.86,4034024.0,108.7667,108.7667,106.9444,108.0643,4034024.0
2023-01-11 10:00:00,113.88,114.09,112.31,113.13,4415499.0,108.0833,108.2826,106.5932,107.3715,4415499.0
2023-01-11 11:00:00,113.12,114.74,113.11,114.5,2703425.0,107.362,108.8995,107.3525,108.6718,2703425.0
2023-01-11 12:00:00,114.53,114.64,114.11,114.37,1585921.0,108.7002,108.8046,108.3016,108.5484,1585921.0
2023-01-11 13:00:00,114.38,115.11,114.29,115.08,1580193.0,108.5579,109.2507,108.4725,109.2222,1580193.0
2023-01-11 14:00:00,115.08,115.21,114.51,114.66,1404354.0,109.2222,109.3456,108.6813,108.8236,1404354.0
2023-01-11 15:00:00,114.66,115.16,114.6,114.98,2527357.0,108.8236,109.2982,108.7667,109.1273,2527357.0
2023-01-12 09:30:00,113.66,113.79,111.45,112.57,2918422.0,107.8745,107.9979,105.777,106.84,2918422.0
2023-01-12 10:00:00,112.58,113.66,112.18,112.67,3192507.0,106.8495,107.8745,106.4699,106.9349,3192507.0
2023-01-12 11:00:00,112.67,112.83,112.1,112.46,1520232.0,106.9349,107.0868,106.3939,106.7356,1520232.0
2023-01-12 12:00:00,112.45,113.68,112.41,113.06,1466082.0,106.7261,107.8935,106.6881,107.3051,1466082.0
2023-01-12 13:00:00,113.05,113.33,112.42,113.26,1138942.0,107.2956,107.5613,106.6976,107.4949,1138942.0
2023-01-12 14:00:00,113.28,113.49,112.89,113.33,956069.0,107.5139,107.7132,107.1437,107.5613,956069.0
2023-01-12 15:00:00,113.33,113.55,113.01,113.1,1679478.0,107.5613,107.7701,107.2576,107.343,1679478.0
2023-01-13 09:30:00,114.52,117.98,114.52,115.95,5237905.0,108.6907,111.9746,108.6907,110.048,5237905.0
2023-01-13 10:00:00,115.92,116.6,114.57,114.68,4772146.0,110.0195,110.6649,108.7382,108.8426,4772146.0
2023-01-13 11:00:00,114.69,115.71,114.09,115.53,2844753.0,108.8521,109.8202,108.2826,109.6493,2844753.0
2023-01-13 12:00:00,115.53,116.74,115.48,116.69,1871309.0,109.6493,110.7977,109.6019,110.7503,1871309.0
2023-01-13 13:00:00,116.7,117.12,116.51,116.73,1748109.0,110.7598,111.1584,110.5794,110.7883,1748109.0
2023-01-13 14:00:00,116.72,117.02,116.67,116.96,1359190.0,110.7788,111.0635,110.7313,111.0065,1359190.0
2023-01-13 15:00:00,116.97,117.37,116.88,117.01,2710463.0,111.016,111.3957,110.9306,111.054,2710463.0
2023-01-17 09:30:00,115.52,116.59,114.64,116.3,4235190.0,109.6398,110.6554,108.8046,110.3801,4235190.0
2023-01-17 10:00:00,116.32,117.01,114.34,115.0,3249416.0,110.3991,111.054,108.5199,109.1463,3249416.0
2023-01-17 11:00:00,115.0,115.36,114.79,115.04,1580895.0,109.1463,109.488,108.947,109.1843,1580895.0
2023-01-17 12:00:00,115.05,115.67,115.0,115.58,805373.0,109.1938,109.7822,109.1463,109.6968,805373.0
2023-01-17 13:00:00,115.57,115.7,115.2,115.33,1168880.0,109.6873,109.8107,109.3361,109.4595,1168880.0
2023-01-17 14:00:00,115.31,115.58,115.21,115.52,723454.0,109.4405,109.6968,109.3456,109.6398,723454.0
2023-01-17 15:00:00,115.52,115.57,115.18,115.18,1286049.0,109.6398,109.6873,109.3171,109.3171,1286049.0
2023-01-18 09:30:00,116.75,116.75,114.61,114.67,2895298.0,110.8072,110.8072,108.7762,108.8331,2895298.0
2023-01-18 10:00:00,114.67,114.98,113.63,114.04,3423396.0,108.8331,109.1273,107.846,108.2352,3423396.0
2023-01-18 11:00:00,114.06,114.3,113.04,114.02,1580501.0,108.2542,108.4819,107.2861,108.2162,1580501.0
2023-01-18 12:00:00,114.03,114.04,113.24,113.31,779256.0,108.2257,108.2352,107.4759,107.5423,779256.0
2023-01-18 13:00:00,113.33,113.94,113.08,113.73,757843.0,107.5613,108.1403,107.324,107.941,757843.0
2023-01-18 14:00:00,113.74,114.04,113.46,113.88,686736.0,107.9504,108.2352,107.6847,108.0833,686736.0
2023-01-18 15:00:00,113.87,113.97,113.08,113.26,1492161.0,108.0738,108.1687,107.324,107.4949,1492161.0
2023-01-19 09:30:00,114.02,116.89,113.97,116.17,4264274.0,108.2162,110.9401,108.1687,110.2568,4264274.0
2023-01-19 10:00:00,116.16,116.95,115.64,116.02,3296246.0,110.2473,110.9971,109.7537,110.1144,3296246.0
2023-01-19 11:00:00,116.05,116.62,114.94,115.37,1842502.0,110.1429,110.6838,109.0894,109.4975,1842502.0
2023-01-19 12:00:00,115.37,116.08,115.36,115.81,1147406.0,109.4975,110.1713,109.488,109.9151,1147406.0
2023-01-19 13:00:00,115.8,116.85,115.8,116.53,1246034.0,109.9056,110.9021,109.9056,110.5984,1246034.0
2023-01-19 14:00:00,116.55,116.83,116.25,116.34,991735.0,110.6174,110.8832,110.3327,110.4181,991735.0
2023-01-19 15:00:00,116.34,117.0,116.25,116.56,1986396.0,110.4181,111.0445,110.3327,110.6269,1986396.0
2023-01-20 09:30:00,118.3,119.95,117.8,119.58,3660496.0,112.2783,113.8443,111.8038,113.4932,3660496.0
2023-01-20 10:00:00,119.6,120.06,118.76,119.73,3929431.0,113.5122,113.9487,112.7149,113.6355,3929431.0
2023-01-20 11:00:00,119.69,120.03,119.2,119.64,1557273.0,113.5976,113.9203,113.1325,113.5501,1557273.0
2023-01-20 12:00:00,119.64,119.8,119.3,119.4,753437.0,113.5501,113.702,113.2274,113.3223,753437.0
2023-01-20 13:00:00,119.4,120.02,119.21,119.79,1404523.0,113.3223,113.9108,113.142,113.6925,1404523.0
2023-01-20 14:00:00,119.78,119.94,119.22,119.39,866951.0,113.683,113.8349,113.1515,113.3129,866951.0
2023-01-20 15:00:00,119.4,119.88,119.32,119.85,1807869.0,113.3223,113.7779,113.2464,113.7494,1807869.0
2023-01-23 09:30:00,120.0,120.3,118.13,119.39,2391889.0,113.8918,114.1765,112.117,113.3129,2391889.0
2023-01-23 10:00:00,119.41,120.17,118.92,119.75,2003586.0,113.3318,114.0531,112.8668,113.6545,2003586.0
2023-01-23 11:00:00,119.76,119.85,119.0,119.28,1262580.0,113.664,113.7494,112.9427,113.2085,1262580.0
2023-01-23 12:00:00,119.3,119.53,118.61,119.24,1417642.0,113.2274,113.4457,112.5726,113.1705,1417642.0
2023-01-23 13:00:00,119.24,120.21,119.02,119.57,1733955.0,113.1705,114.0911,112.9617,113.4837,1733955.0
2023-01-23 14:00:00,119.55,119.58,118.92,119.27,967403.0,113.4647,113.4932,112.8668,113.199,967403.0
2023-01-23 15:00:00,119.28,119.68,119.01,119.51,1355177.0,113.2085,113.5881,112.9522,113.4267,1355177.0
2023-01-24 09:30:00,115.0,120.0,115.0,118.74,1030497.0,109.1463,113.8918,109.1463,112.6959,1030497.0
2023-01-24 10:00:00,118.72,119.95,118.42,119.84,1058724.0,112.677,113.8443,112.3922,113.7399,1058724.0
2023-01-24 11:00:00,119.83,119.98,119.3,119.66,628271.0,113.7305,113.8728,113.2274,113.5691,628271.0
2023-01-24 12:00:00,119.66,119.68,118.94,119.14,515547.0,113.5691,113.5881,112.8858,113.0756,515547.0
2023-01-24 13:00:00,119.14,119.33,118.99,119.11,370199.0,113.0756,113.2559,112.9332,113.0471,370199.0
2023-01-24 14:00:00,119.11,119.5,118.98,119.46,445821.0,113.0471,113.4173,112.9237,113.3793,445821.0
2023-01-24 15:00:00,119.49,119.58,119.02,119.43,1116183.0,113.4078,113.4932,112.9617,113.3508,1116183.0
2023-01-25 09:30:00,118.51,120.1,118.27,118.35,1489810.0,112.4776,113.9867,112.2499,112.3258,1489810.0
2023-01-25 10:00:00,118.36,118.93,117.5,118.91,1389620.0,112.3353,112.8763,111.5191,112.8573,1389620.0
2023-01-25 11:00:00,118.9,119.58,118.85,119.29,873347.0,112.8478,113.4932,112.8003,113.2179,873347.0
2023-01-25 12:00:00,119.3,119.4,118.98,119.26,557750.0,113.2274,113.3223,112.9237,113.1895,557750.0
2023-01-25 13:00:00,119.27,120.0,119.23,119.95,675980.0,113.199,113.8918,113.161,113.8443,675980.0
2023-01-25 14:00:00,119.96,120.23,119.8,120.05,1013086.0,113.8538,114.1101,113.702,113.9393,1013086.0
2023-01-25 15:00:00,120.04,120.32,119.91,120.29,1784169.0,113.9298,114.1955,113.8064,114.167,1784169.0
2023-01-26 09:30:00,121.0,121.3,119.1,119.32,1886329.0,114.8409,115.1256,113.0376,113.2464,1886329.0
2023-01-26 10:00:00,119.31,120.01,118.76,119.06,1770498.0,113.2369,113.9013,112.7149,112.9996,1770498.0
2023-01-26 11:00:00,119.03,120.01,119.01,119.63,773874.0,112.9712,113.9013,112.9522,113.5406,773874.0
2023-01-26 12:00:00,119.62,120.16,119.49,119.95,567097.0,113.5311,114.0437,113.4078,113.8443,567097.0
2023-01-26 13:00:00,119.94,120.28,119.7,120.23,417084.0,113.8349,114.1575,113.6071,114.1101,417084.0
2023-01-26 14:00:00,120.23,120.7,120.15,120.46,745768.0,114.1101,114.5562,114.0342,114.3284,745768.0
2023-01-26 15:00:00,120.45,120.76,120.21,120.61,1362993.0,114.3189,114.6131,114.0911,114.4708,1362993.0
2023-01-27 09:30:00,119.69,119.71,118.41,118.8,1936604.0,113.5976,113.6166,112.3827,112.7529,1936604.0
2023-01-27 10:00:00,118.81,119.3,116.81,117.54,3240340.0,112.7624,113.2274,110.8642,111.557,3240340.0
2023-01-27 11:00:00,117.54,118.8,117.45,117.46,2581986.0,111.557,112.7529,111.4716,111.4811,2581986.0
2023-01-27 12:00:00,117.47,118.76,117.45,118.58,1174044.0,111.4906,112.7149,111.4716,112.5441,1174044.0
2023-01-27 13:00:00,118.58,119.13,118.35,118.86,1536166.0,112.5441,113.0661,112.3258,112.8098,1536166.0
2023-01-27 14:00:00,118.86,118.98,118.65,118.82,856442.0,112.8098,112.9237,112.6105,112.7719,856442.0
2023-01-27 15:00:00,118.83,119.08,118.12,118.36,1812208.0,112.7814,113.0186,112.1075,112.3353,1812208.0
2023-01-30 09:30:00,111.69,112.43,109.78,111.57,6290852.0,106.0048,106.7071,104.192,105.8909,6290852.0
2023-01-30 10:00:00,111.57,113.14,111.1,112.03,3585465.0,105.8909,107.381,105.4448,106.3275,3585465.0
2023-01-30 11:00:00,112.02,113.15,111.83,112.34,1877681.0,106.318,107.3905,106.1377,106.6217,1877681.0
2023-01-30 12:00:00,112.33,112.77,111.8,111.99,1157066.0,106.6122,107.0298,106.1092,106.2895,1157066.0
2023-01-30 13:00:00,111.98,112.38,111.84,111.91,769256.0,106.28,106.6597,106.1472,106.2136,769256.0
2023-01-30 14:00:00,111.92,112.09,111.46,111.59,933155.0,106.2231,106.3844,105.7865,105.9099,933155.0
2023-01-30 15:00:00,111.6,111.87,111.1,111.2,2057795.0,105.9194,106.1756,105.4448,105.5397,2057795.0
2023-01-31 09:30:00,109.42,110.77,108.81,109.77,2190125.0,103.8503,105.1316,103.2714,104.1825,2190125.0
2023-01-31 10:00:00,109.76,112.08,109.4,111.65,2775131.0,104.173,106.3749,103.8314,105.9668,2775131.0
2023-01-31 11:00:00,111.64,111.76,110.45,110.51,1603913.0,105.9573,106.0712,104.8279,104.8849,1603913.0
2023-01-31 12:00:00,110.52,111.07,110.3,110.7,1168698.0,104.8943,105.4164,104.6855,105.0652,1168698.0
2023-01-31 13:00:00,110.7,110.86,110.42,110.64,897811.0,105.0652,105.217,104.7994,105.0082,897811.0
2023-01-31 14:00:00,110.66,110.7,110.45,110.56,759880.0,105.0272,105.0652,104.8279,104.9323,759880.0
2023-01-31 15:00:00,110.57,110.61,109.71,110.22,2129139.0,104.9418,104.9798,104.1256,104.6096,2129139.0
2023-02-01 09:30:00,111.86,113.38,111.69,112.29,2666865.0,106.1661,107.6088,106.0048,106.5743,2666865.0
2023-02-01 10:00:00,112.32,112.58,110.15,110.88,3289061.0,106.6027,106.8495,104.5432,105.236,3289061.0
2023-02-01 11:00:00,110.86,111.4,110.74,111.09,1067404.0,105.217,105.7296,105.1032,105.4353,1067404.0
2023-02-01 12:00:00,111.1,111.22,110.34,110.79,910400.0,105.4448,105.5587,104.7235,105.1506,910400.0
2023-02-01 13:00:00,110.79,111.09,110.66,111.01,558707.0,105.1506,105.4353,105.0272,105.3594,558707.0
2023-02-01 14:00:00,110.95,113.03,110.56,112.41,1806956.0,105.3025,107.2766,104.9323,106.6881,1806956.0
2023-02-01 15:00:00,112.42,113.95,112.39,112.8,2725392.0,106.6976,108.1498,106.6692,107.0583,2725392.0
2023-02-02 09:30:00,112.5,112.53,109.04,109.07,3173080.0,106.7736,106.802,103.4897,103.5182,3173080.0
2023-02-02 10:00:00,109.05,109.7,107.81,109.59,5197207.0,103.4992,104.1161,102.3223,104.0117,5197207.0
2023-02-02 11:00:00,109.6,110.04,107.9,108.09,3557182.0,104.0212,104.4388,102.4077,102.588,3557182.0
2023-02-02 12:00:00,108.1,108.85,107.96,108.73,1704333.0,102.5975,103.3094,102.4647,103.1955,1704333.0
2023-02-02 13:00:00,108.74,109.92,108.73,109.7,1411341.0,103.205,104.3249,103.1955,104.1161,1411341.0
2023-02-02 14:00:00,109.71,109.89,108.71,108.78,1317273.0,104.1256,104.2964,103.1765,103.2429,1317273.0
2023-02-02 15:00:00,108.77,109.79,108.65,109.75,2125015.0,103.2334,104.2015,103.1195,104.1635,2125015.0
2023-02-03 09:30:00,108.05,109.53,107.02,108.25,1861018.0,102.5501,103.9547,101.5725,102.7399,1861018.0
2023-02-03 10:00:00,108.23,108.27,106.39,107.0,3677422.0,102.7209,102.7589,100.9746,101.5535,3677422.0
2023-02-03 11:00:00,107.0,107.26,106.71,106.79,1745731.0,101.5535,101.8003,101.2783,101.3542,1745731.0
2023-02-03 12:00:00,106.79,107.1,106.62,106.68,992680.0,101.3542,101.6484,101.1929,101.2498,992680.0
2023-02-03 13:00:00,106.68,106.77,105.87,106.24,1812801.0,101.2498,101.3352,100.481,100.8322,1812801.0
2023-02-03 14:00:00,106.24,106.43,106.02,106.19,791559.0,100.8322,101.0125,100.6234,100.7848,791559.0
2023-02-03 15:00:00,106.18,106.46,105.81,106.3,1899143.0,100.7753,101.041,100.4241,100.8892,1899143.0
2023-02-06 09:30:00,103.82,104.95,103.22,103.68,2631607.0,98.5354,99.6079,97.9659,98.4025,2631607.0
2023-02-06 10:00:00,103.71,105.38,103.4,105.16,2591808.0,98.431,100.016,98.1368,99.8072,2591808.0
2023-02-06 11:00:00,105.16,106.28,104.91,105.07,1994488.0,99.8072,100.8702,99.5699,99.7218,1994488.0
2023-02-06 12:00:00,105.06,105.6,105.03,105.35,599760.0,99.7123,100.2248,99.6838,99.9875,599760.0
2023-02-06 13:00:00,105.36,105.79,105.1,105.75,636545.0,99.997,100.4051,99.7502,100.3672,636545.0
2023-02-06 14:00:00,105.74,106.17,105.35,105.41,794676.0,100.3577,100.7658,99.9875,100.0445,794676.0
2023-02-06 15:00:00,105.41,105.83,105.16,105.45,1755493.0,100.0445,100.4431,99.8072,100.0824,1755493.0
2023-02-07 09:30:00,106.84,107.35,104.73,104.92,1966840.0,101.4017,101.8857,99.3991,99.5794,1966840.0
2023-02-07 10:00:00,104.92,105.33,104.42,104.68,2339296.0,99.5794,99.9685,99.1048,99.3516,2339296.0
2023-02-07 11:00:00,104.68,104.95,104.01,104.02,1636888.0,99.3516,99.6079,98.7157,98.7252,1636888.0
2023-02-07 12:00:00,104.02,105.75,104.0,105.51,1394198.0,98.7252,100.3672,98.7062,100.1394,1394198.0
2023-02-07 13:00:00,105.52,105.68,103.72,104.09,1460551.0,100.1489,100.3007,98.4405,98.7916,1460551.0
2023-02-07 14:00:00,104.08,104.9,104.05,104.88,1181298.0,98.7822,99.5604,98.7537,99.5414,1181298.0
2023-02-07 15:00:00,104.88,105.59,104.6,105.5,1942292.0,99.5414,100.2153,99.2757,100.1299,1942292.0
2023-02-08 09:30:00,107.09,107.14,103.6,104.33,3057377.0,101.6389,101.6864,98.3266,99.0194,3057377.0
2023-02-08 10:00:00,104.32,105.39,103.55,105.01,2203082.0,99.0099,100.0255,98.2791,99.6648,2203082.0
2023-02-08 11:00:00,105.01,106.48,104.84,106.29,1855879.0,99.6648,101.06,99.5035,100.8797,1855879.0
2023-02-08 12:00:00,106.26,106.27,105.4,105.81,673567.0,100.8512,100.8607,100.035,100.4241,673567.0
2023-02-08 13:00:00,105.81,106.1,105.28,105.63,601141.0,100.4241,100.6993,99.9211,100.2533,601141.0
2023-02-08 14:00:00,105.63,105.71,105.42,105.43,563681.0,100.2533,100.3292,100.0539,100.0634,563681.0
2023-02-08 15:00:00,105.44,105.49,104.96,105.13,1318429.0,100.0729,100.1204,99.6174,99.7787,1318429.0
2023-02-09 09:30:00,108.5,109.81,108.06,108.65,3362924.0,102.9772,104.2205,102.5596,103.1195,3362924.0
2023-02-09 10:00:00,108.65,109.57,108.25,109.24,2860912.0,103.1195,103.9927,102.7399,103.6795,2860912.0
2023-02-09 11:00:00,109.22,109.23,107.77,108.18,2145233.0,103.6605,103.67,102.2843,102.6735,2145233.0
2023-02-09 12:00:00,108.19,108.82,108.01,108.58,946362.0,102.683,103.2809,102.5121,103.0531,946362.0
2023-02-09 13:00:00,108.56,108.78,108.32,108.78,709417.0,103.0341,103.2429,102.8063,103.2429,709417.0
2023-02-09 14:00:00,108.77,108.84,107.9,108.17,1025062.0,103.2334,103.2999,102.4077,102.664,1025062.0
2023-02-09 15:00:00,108.18,108.56,107.75,108.48,1860251.0,102.6735,103.0341,102.2653,102.9582,1860251.0
2023-02-10 09:30:00,105.8,106.64,105.17,105.37,1850243.0,100.4146,101.2118,99.8167,100.0065,1850243.0
2023-02-10 10:00:00,105.36,105.61,104.53,104.75,2312630.0,99.997,100.2343,99.2093,99.4181,2312630.0
2023-02-10 11:00:00,104.73,104.93,103.58,103.58,2297910.0,99.3991,99.5889,98.3076,98.3076,2297910.0
2023-02-10 12:00:00,103.58,104.26,103.04,104.19,2199427.0,98.3076,98.953,97.7951,98.8866,2199427.0
2023-02-10 13:00:00,104.19,104.56,103.71,103.73,1379884.0,98.8866,99.2377,98.431,98.45,1379884.0
2023-02-10 14:00:00,103.74,103.79,103.1,103.14,1685742.0,98.4595,98.5069,97.852,97.89,1685742.0
2023-02-10 15:00:00,103.15,103.74,102.79,103.66,2787403.0,97.8995,98.4595,97.5578,98.3835,2787403.0
2023-02-13 09:30:00,105.99,106.35,104.15,105.22,3658910.0,100.5949,100.9366,98.8486,99.8641,3658910.0
2023-02-13 10:00:00,105.23,105.67,104.74,104.99,2740030.0,99.8736,100.2912,99.4086,99.6458,2740030.0
2023-02-13 11:00:00,105.0,105.67,104.75,105.08,1600280.0,99.6553,100.2912,99.4181,99.7313,1600280.0
2023-02-13 12:00:00,105.08,105.24,104.98,105.0,944322.0,99.7313,99.8831,99.6363,99.6553,944322.0
2023-02-13 13:00:00,105.0,105.52,104.98,105.38,787919.0,99.6553,100.1489,99.6363,100.016,787919.0
2023-02-13 14:00:00,105.39,105.52,104.88,105.06,901681.0,100.0255,100.1489,99.5414,99.7123,901681.0
2023-02-13 15:00:00,105.05,105.15,104.75,104.83,2160601.0,99.7028,99.7977,99.4181,99.494,2160601.0
2023-02-14 09:30:00,103.55,104.02,101.85,103.9,2256464.0,98.2791,98.7252,96.6657,98.6113,2256464.0
2023-02-14 10:00:00,103.89,103.98,102.8,103.25,2081687.0,98.6018,98.6872,97.5673,97.9944,2081687.0
2023-02-14 11:00:00,103.24,103.59,102.91,103.57,1489100.0,97.9849,98.3171,97.6717,98.2981,1489100.0
2023-02-14 12:00:00,103.55,103.59,102.96,103.06,775811.0,98.2791,98.3171,97.7192,97.8141,775811.0
2023-02-14 13:00:00,103.05,103.68,103.04,103.28,737126.0,97.8046,98.4025,97.7951,98.0229,737126.0
2023-02-14 14:00:00,103.27,103.56,102.97,103.44,739795.0,98.0134,98.2886,97.7287,98.1747,739795.0
2023-02-14 15:00:00,103.45,104.48,103.42,104.28,1627992.0,98.1842,99.1618,98.1558,98.972,1627992.0
2023-02-15 09:30:00,102.39,103.22,102.0,102.67,2847944.0,97.1782,97.9659,96.808,97.4439,2847944.0
2023-02-15 10:00:00,102.67,103.44,102.0,102.46,2914322.0,97.4439,98.1747,96.808,97.2446,2914322.0
2023-02-15 11:00:00,102.45,103.23,102.43,102.76,1522947.0,97.2351,97.9754,97.2161,97.5293,1522947.0
2023-02-15 12:00:00,102.77,102.84,102.37,102.64,1164864.0,97.5388,97.6053,97.1592,97.4155,1164864.0
2023-02-15 13:00:00,102.64,103.03,102.48,102.97,852012.0,97.4155,97.7856,97.2636,97.7287,852012.0
2023-02-15 14:00:00,102.98,103.3,102.76,102.78,3032773.0,97.7381,98.0419,97.5293,97.5483,3032773.0
2023-02-15 15:00:00,102.78,103.13,102.67,103.11,2059368.0,97.5483,97.8805,97.4439,97.8615,2059368.0
2023-02-16 09:30:00,102.71,103.85,102.03,103.14,3386063.0,97.4819,98.5639,96.8365,97.89,3386063.0
2023-02-16 10:00:00,103.13,104.52,102.87,103.83,3872988.0,97.8805,99.1998,97.6337,98.5449,3872988.0
2023-02-16 11:00:00,103.83,103.98,103.45,103.53,1686405.0,98.5449,98.6872,98.1842,98.2602,1686405.0
2023-02-16 12:00:00,103.53,103.99,103.42,103.48,1173108.0,98.2602,98.6967,98.1558,98.2127,1173108.0
2023-02-16 13:00:00,103.5,104.12,103.42,104.04,1055388.0,98.2317,98.8201,98.1558,98.7442,1055388.0
2023-02-16 14:00:00,104.04,104.33,104.03,104.16,990035.0,98.7442,99.0194,98.7347,98.8581,990035.0
2023-02-16 15:00:00,104.16,104.23,103.03,103.15,3024331.0,98.8581,98.9245,97.7856,97.8995,3024331.0
2023-02-17 09:30:00,101.0,101.09,99.86,100.42,3480639.0,95.8589,95.9444,94.777,95.3085,3480639.0
2023-02-17 10:00:00,100.4,100.66,100.09,100.14,2112993.0,95.2895,95.5362,94.9953,95.0427,2112993.0
2023-02-17 11:00:00,100.13,100.26,99.56,99.78,1765120.0,95.0332,95.1566,94.4922,94.701,1765120.0
2023-02-17 12:00:00,99.78,99.94,99.47,99.52,1287097.0,94.701,94.8529,94.4068,94.4543,1287097.0
2023-02-17 13:00:00,99.52,99.75,99.25,99.5,1277146.0,94.4543,94.6726,94.198,94.4353,1277146.0
2023-02-17 14:00:00,99.5,100.03,99.39,100.0,1082484.0,94.4353,94.9383,94.3309,94.9098,1082484.0
2023-02-17 15:00:00,100.01,100.16,99.59,100.01,2753243.0,94.9193,95.0617,94.5207,94.9193,2753243.0
2023-02-21 09:30:00,96.5,97.63,95.6,96.45,4192072.0,91.588,92.6605,90.7338,91.5405,4192072.0
2023-02-21 10:00:00,96.44,97.35,96.16,96.21,3211470.0,91.531,92.3947,91.2653,91.3128,3211470.0
2023-02-21 11:00:00,96.23,96.33,95.56,95.59,2361858.0,91.3317,91.4266,90.6958,90.7243,2361858.0
2023-02-21 12:00:00,95.59,95.65,94.9,95.62,3488905.0,90.7243,90.7813,90.0694,90.7528,3488905.0
2023-02-21 13:00:00,95.61,95.68,94.77,94.9,2201057.0,90.7433,90.8097,89.9461,90.0694,2201057.0
2023-02-21 14:00:00,94.91,95.19,94.7,95.18,1546884.0,90.0789,90.3447,89.8796,90.3352,1546884.0
2023-02-21 15:00:00,95.18,95.46,94.86,95.09,3122639.0,90.3352,90.6009,90.0315,90.2498,3122639.0
2023-02-22 09:30:00,95.58,95.89,94.43,94.46,3332982.0,90.7148,91.009,89.6234,89.6518,3332982.0
2023-02-22 10:00:00,94.46,94.63,93.55,93.92,3412353.0,89.6518,89.8132,88.7882,89.1393,3412353.0
2023-02-22 11:00:00,93.92,94.75,93.87,94.08,2654103.0,89.1393,89.9271,89.0919,89.2912,2654103.0
2023-02-22 12:00:00,94.07,94.16,93.78,93.91,1661389.0,89.2817,89.3671,89.0064,89.1298,1661389.0
2023-02-22 13:00:00,93.92,94.13,93.81,94.0,1425777.0,89.1393,89.3386,89.0349,89.2152,1425777.0
2023-02-22 14:00:00,94.0,94.51,93.86,94.09,2482243.0,89.2152,89.6993,89.0824,89.3007,2482243.0
2023-02-22 15:00:00,94.09,94.95,94.07,94.8,3492978.0,89.3007,90.1169,89.2817,89.9745,3492978.0
2023-02-23 09:30:00,100.2,100.47,96.33,98.22,6848777.0,95.0997,95.3559,91.4266,93.2204,6848777.0
2023-02-23 10:00:00,98.2,98.73,94.51,94.69,6862516.0,93.2015,93.7045,89.6993,89.8701,6862516.0
2023-02-23 11:00:00,94.7,94.83,92.49,92.56,6025973.0,89.8796,90.003,87.7821,87.8485,6025973.0
2023-02-23 12:00:00,92.56,93.65,92.13,93.45,3390257.0,87.8485,88.8831,87.4404,88.6932,3390257.0
2023-02-23 13:00:00,93.47,93.71,92.74,93.32,2278611.0,88.7122,88.94,88.0194,88.5699,2278611.0
2023-02-23 14:00:00,93.34,93.87,92.87,93.67,2205796.0,88.5888,89.0919,88.1428,88.902,2205796.0
2023-02-23 15:00:00,93.67,94.52,93.59,94.2,3250919.0,88.902,89.7088,88.8261,89.4051,3250919.0
2023-02-24 09:30:00,90.07,91.68,89.72,90.63,5931892.0,85.4853,87.0133,85.1531,86.0168,5931892.0
2023-02-24 10:00:00,90.63,90.92,89.78,90.38,3910813.0,86.0168,86.292,85.21,85.7795,3910813.0
2023-02-24 11:00:00,90.38,90.6,89.26,89.54,4246042.0,85.7795,85.9883,84.7165,84.9823,4246042.0
2023-02-24 12:00:00,89.54,89.55,88.03,88.33,4460740.0,84.9823,84.9918,83.5491,83.8339,4460740.0
2023-02-24 13:00:00,88.32,89.16,88.19,88.75,2690671.0,83.8244,84.6216,83.701,84.2325,2690671.0
2023-02-24 14:00:00,88.74,89.28,88.68,89.01,2810993.0,84.223,84.7355,84.166,84.4792,2810993.0
2023-02-24 15:00:00,89.02,89.25,88.57,89.01,4189575.0,84.4887,84.707,84.0616,84.4792,4189575.0
2023-02-27 09:30:00,90.85,91.24,89.31,89.83,4675829.0,86.2256,86.5957,84.764,85.2575,4675829.0
2023-02-27 10:00:00,89.79,89.96,89.13,89.42,3941085.0,85.2195,85.3809,84.5931,84.8684,3941085.0
2023-02-27 11:00:00,89.41,89.54,89.12,89.4,2383851.0,84.8589,84.9823,84.5836,84.8494,2383851.0
2023-02-27 12:00:00,89.4,89.43,89.13,89.22,1249881.0,84.8494,84.8779,84.5931,84.6786,1249881.0
2023-02-27 13:00:00,89.22,89.26,88.89,89.18,1584496.0,84.6786,84.7165,84.3654,84.6406,1584496.0
2023-02-27 14:00:00,89.19,89.34,89.03,89.29,1348867.0,84.6501,84.7924,84.4982,84.745,1348867.0
2023-02-27 15:00:00,89.29,89.41,88.98,89.26,3318324.0,84.745,84.8589,84.4508,84.7165,3318324.0
2023-02-28 09:30:00,88.46,89.21,87.27,88.98,3371401.0,83.9572,84.6691,82.8278,84.4508,3371401.0
2023-02-28 10:00:00,89.0,89.34,88.05,88.28,3260837.0,84.4698,84.7924,83.5681,83.7864,3260837.0
2023-02-28 11:00:00,88.29,88.38,87.85,87.88,2421759.0,83.7959,83.8813,83.3783,83.4068,2421759.0
2023-02-28 12:00:00,87.88,88.16,87.57,87.9,1727919.0,83.4068,83.6725,83.1125,83.4257,1727919.0
2023-02-28 13:00:00,87.89,87.97,87.54,87.96,1240728.0,83.4163,83.4922,83.0841,83.4827,1240728.0
2023-02-28 14:00:00,87.96,88.08,87.8,87.92,1367382.0,83.4827,83.5966,83.3308,83.4447,1367382.0
2023-02-28 15:00:00,87.92,88.18,87.66,87.77,3377509.0,83.4447,83.6915,83.198,83.3024,3377509.0
2023-03-01 09:30:00,92.92,92.92,91.07,91.15,6878212.0,88.1902,88.1902,86.4344,86.5103,6878212.0
2023-03-01 10:00:00,91.18,91.39,90.35,90.5,5535074.0,86.5388,86.7381,85.751,85.8934,5535074.0
2023-03-01 11:00:00,90.49,90.53,89.95,90.34,3569840.0,85.8839,85.9219,85.3714,85.7415,3569840.0
2023-03-01 12:00:00,90.34,90.44,89.86,89.89,2112133.0,85.7415,85.8365,85.286,85.3145,2112133.0
2023-03-01 13:00:00,89.9,90.02,89.73,89.83,2053207.0,85.3239,85.4378,85.1626,85.2575,2053207.0
2023-03-01 14:00:00,89.83,90.23,89.77,90.07,1692604.0,85.2575,85.6371,85.2006,85.4853,1692604.0
2023-03-01 15:00:00,90.08,90.3,89.85,89.97,4695956.0,85.4948,85.7036,85.2765,85.3904,4695956.0
2023-03-02 09:30:00,88.96,90.06,87.97,89.75,3523224.0,84.4318,85.4758,83.4922,85.1816,3523224.0
2023-03-02 10:00:00,89.77,90.92,88.61,88.85,4508637.0,85.2006,86.292,84.0996,84.3274,4508637.0
2023-03-02 11:00:00,88.85,88.97,88.48,88.77,2248064.0,84.3274,84.4413,83.9762,84.2515,2248064.0
2023-03-02 12:00:00,88.78,89.19,88.72,89.09,1358349.0,84.261,84.6501,84.204,84.5552,1358349.0
2023-03-02 13:00:00,89.09,89.29,88.69,89.25,1638877.0,84.5552,84.745,84.1755,84.707,1638877.0
2023-03-02 14:00:00,89.26,89.62,89.21,89.6,1847780.0,84.7165,85.0582,84.6691,85.0392,1847780.0
2023-03-02 15:00:00,89.59,90.11,89.58,89.77,3417068.0,85.0297,85.5233,85.0202,85.2006,3417068.0
2023-03-03 09:30:00,90.11,90.46,89.02,89.27,2826275.0,85.5233,85.8554,84.4887,84.726,2826275.0
2023-03-03 10:00:00,89.26,89.34,88.4,88.92,4336805.0,84.7165,84.7924,83.9003,84.3938,4336805.0
2023-03-03 11:00:00,88.92,89.25,88.75,89.05,1730983.0,84.3938,84.707,84.2325,84.5172,1730983.0
2023-03-03 12:00:00,89.06,89.13,88.63,88.73,1754188.0,84.5267,84.5931,84.1186,84.2135,1754188.0
2023-03-03 13:00:00,88.73,89.55,88.65,89.48,1894791.0,84.2135,84.9918,84.1376,84.9253,1894791.0
2023-03-03 14:00:00,89.49,89.64,89.38,89.59,1900740.0,84.9348,85.0772,84.8304,85.0297,1900740.0
2023-03-03 15:00:00,89.59,89.79,89.38,89.72,3766466.0,85.0297,85.2195,84.8304,85.1531,3766466.0
2023-03-06 09:30:00,89.59,89.84,88.03,89.77,2712175.0,85.0297,85.267,83.5491,85.2006,2712175.0
2023-03-06 10:00:00,89.77,91.31,89.66,90.59,3414436.0,85.2006,86.6622,85.0962,85.9788,3414436.0
2023-03-06 11:00:00,90.6,90.97,90.46,90.71,1616641.0,85.9883,86.3395,85.8554,86.0927,1616641.0
2023-03-06 12:00:00,90.71,90.86,90.44,90.54,777281.0,86.0927,86.2351,85.8365,85.9314,777281.0
2023-03-06 13:00:00,90.53,90.61,89.89,89.93,939021.0,85.9219,85.9978,85.3145,85.3524,939021.0
2023-03-06 14:00:00,89.92,89.98,89.68,89.71,681245.0,85.3429,85.3999,85.1151,85.1436,681245.0
2023-03-06 15:00:00,89.72,89.89,89.45,89.59,1825413.0,85.1531,85.3145,84.8968,85.0297,1825413.0
2023-03-07 09:30:00,89.52,90.03,88.72,89.31,2074334.0,84.9633,85.4473,84.204,84.764,2074334.0
2023-03-07 10:00:00,89.33,89.8,88.62,89.42,2443479.0,84.783,85.229,84.1091,84.8684,2443479.0
2023-03-07 11:00:00,89.43,90.05,89.12,89.15,1524834.0,84.8779,85.4663,84.5836,84.6121,1524834.0
2023-03-07 12:00:00,89.15,89.76,89.14,89.41,669031.0,84.6121,85.1911,84.6026,84.8589,669031.0
2023-03-07 13:00:00,89.41,89.44,88.72,88.76,952540.0,84.8589,84.8874,84.204,84.242,952540.0
2023-03-07 14:00:00,88.76,88.9,88.2,88.38,1361909.0,84.242,84.3748,83.7105,83.8813,1361909.0
2023-03-07 15:00:00,88.38,88.92,88.37,88.75,1966113.0,83.8813,84.3938,83.8718,84.2325,1966113.0
2023-03-08 09:30:00,87.39,87.77,86.45,86.91,2689011.0,82.9417,83.3024,82.0496,82.4861,2689011.0
2023-03-08 10:00:00,86.93,87.37,86.67,87.22,2626090.0,82.5051,82.9227,82.2584,82.7804,2626090.0
2023-03-08 11:00:00,87.22,87.36,86.7,86.94,1770647.0,82.7804,82.9132,82.2868,82.5146,1770647.0
2023-03-08 12:00:00,86.95,87.1,86.85,86.94,850692.0,82.5241,82.6665,82.4292,82.5146,850692.0
2023-03-08 13:00:00,86.94,86.96,86.72,86.9,686316.0,82.5146,82.5336,82.3058,82.4766,686316.0
2023-03-08 14:00:00,86.9,87.05,86.85,86.99,999921.0,82.4766,82.619,82.4292,82.5621,999921.0
2023-03-08 15:00:00,87.0,87.27,86.88,86.9,2346238.0,82.5716,82.8278,82.4577,82.4766,2346238.0
2023-03-09 09:30:00,85.12,85.29,84.5,85.09,4048686.0,80.7873,80.9486,80.1988,80.7588,4048686.0
2023-03-09 10:00:00,85.1,85.69,84.65,84.68,3021108.0,80.7683,81.3282,80.3412,80.3696,3021108.0
2023-03-09 11:00:00,84.68,84.71,83.61,83.68,3630613.0,80.3696,80.3981,79.3541,79.4205,3630613.0
2023-03-09 12:00:00,83.7,84.08,83.54,83.72,1714807.0,79.4395,79.8002,79.2877,79.4585,1714807.0
2023-03-09 13:00:00,83.71,83.83,83.32,83.46,1603166.0,79.449,79.5629,79.0789,79.2117,1603166.0
2023-03-09 14:00:00,83.47,83.57,83.26,83.29,1460195.0,79.2212,79.3161,79.0219,79.0504,1460195.0
2023-03-09 15:00:00,83.29,83.48,82.87,83.37,3446478.0,79.0504,79.2307,78.6518,79.1263,3446478.0
2023-03-10 09:30:00,82.64,83.95,82.33,83.76,2895444.0,78.4335,79.6768,78.1393,79.4965,2895444.0
2023-03-10 10:00:00,83.76,84.52,83.43,84.06,3172163.0,79.4965,80.2178,79.1833,79.7812,3172163.0
2023-03-10 11:00:00,84.05,84.16,83.19,83.28,2106249.0,79.7717,79.8761,78.9555,79.0409,2106249.0
2023-03-10 12:00:00,83.29,83.55,82.93,83.0,1278632.0,79.0504,79.2972,78.7087,78.7752,1278632.0
2023-03-10 13:00:00,83.01,83.11,82.59,82.83,1296699.0,78.7847,78.8796,78.386,78.6138,1296699.0
2023-03-10 14:00:00,82.82,83.37,82.81,83.24,1298467.0,78.6043,79.1263,78.5948,79.0029,1298467.0
2023-03-10 15:00:00,83.24,83.3,82.69,82.95,2284877.0,79.0029,79.0599,78.4809,78.7277,2284877.0
2023-03-13 09:30:00,83.01,83.52,81.97,83.25,2425225.0,78.7847,79.2687,77.7976,79.0124,2425225.0
2023-03-13 10:00:00,83.29,83.71,82.59,83.19,2287007.0,79.0504,79.449,78.386,78.9555,2287007.0
2023-03-13 11:00:00,83.2,83.6,83.0,83.36,1968686.0,78.965,79.3446,78.7752,79.1168,1968686.0
2023-03-13 12:00:00,83.35,83.58,82.58,82.91,1616864.0,79.1073,79.3256,78.3765,78.6897,1616864.0
2023-03-13 13:00:00,82.92,83.29,82.79,83.26,917534.0,78.6992,79.0504,78.5759,79.0219,917534.0
2023-03-13 14:00:00,83.27,83.71,83.2,83.66,1248779.0,79.0314,79.449,78.965,79.4016,1248779.0
2023-03-13 15:00:00,83.66,83.76,82.72,82.91,3022743.0,79.4016,79.4965,78.5094,78.6897,3022743.0
2023-03-14 09:30:00,82.86,83.11,82.16,82.68,2196789.0,78.6423,78.8796,77.9779,78.4715,2196789.0
2023-03-14 10:00:00,82.71,83.62,82.55,83.15,2786067.0,78.4999,79.3636,78.3481,78.9175,2786067.0
2023-03-14 11:00:00,83.15,83.75,83.13,83.59,2067755.0,78.9175,79.487,78.8985,79.3351,2067755.0
2023-03-14 12:00:00,83.61,83.91,83.45,83.59,1538847.0,79.3541,79.6388,79.2023,79.3351,1538847.0
2023-03-14 13:00:00,83.6,83.66,83.13,83.45,1317080.0,79.3446,79.4016,78.8985,79.2023,1317080.0
2023-03-14 14:00:00,83.45,83.6,83.15,83.47,1080308.0,79.2023,79.3446,78.9175,79.2212,1080308.0
2023-03-14 15:00:00,83.48,83.85,83.15,83.83,2252318.0,79.2307,79.5819,78.9175,79.5629,2252318.0
2023-03-15 09:30:00,81.55,82.54,81.28,81.37,2080029.0,77.399,78.3386,77.1427,77.2281,2080029.0
2023-03-15 10:00:00,81.36,81.65,80.15,80.55,4301420.0,77.2186,77.4939,76.0702,76.4499,4301420.0
2023-03-15 11:00:00,80.54,81.04,80.38,80.74,2364464.0,76.4404,76.9149,76.2885,76.6302,2364464.0
2023-03-15 12:00:00,80.75,80.96,80.45,80.65,1411414.0,76.6397,76.839,76.355,76.5448,1411414.0
2023-03-15 13:00:00,80.65,81.03,80.61,80.97,1284086.0,76.5448,76.9054,76.5068,76.8485,1284086.0
2023-03-15 14:00:00,80.97,81.37,80.71,81.32,1573475.0,76.8485,77.2281,76.6017,77.1807,1573475.0
2023-03-15 15:00:00,81.32,81.61,80.98,81.53,3120265.0,77.1807,77.4559,76.858,77.38,3120265.0
2023-03-16 09:30:00,81.46,81.98,80.66,81.91,2552666.0,77.3136,77.8071,76.5543,77.7406,2552666.0
2023-03-16 10:00:00,81.91,81.95,80.79,81.41,2737257.0,77.7406,77.7786,76.6777,77.2661,2737257.0
2023-03-16 11:00:00,81.42,82.04,81.29,81.98,3286152.0,77.2756,77.864,77.1522,77.8071,3286152.0
2023-03-16 12:00:00,81.98,82.01,81.36,81.99,2519198.0,77.8071,77.8356,77.2186,77.8166,2519198.0
2023-03-16 13:00:00,81.99,82.35,81.72,81.83,2189294.0,77.8166,78.1582,77.5603,77.6647,2189294.0
2023-03-16 14:00:00,81.83,82.28,81.76,82.25,1734544.0,77.6647,78.0918,77.5983,78.0633,1734544.0
2023-03-16 15:00:00,82.25,82.48,82.11,82.22,3648364.0,78.0633,78.2816,77.9305,78.0349,3648364.0
2023-03-17 09:30:00,84.0,84.16,82.15,82.94,3188998.0,79.7243,79.8761,77.9684,78.7182,3188998.0
2023-03-17 10:00:00,82.96,83.14,81.4,81.6,3224561.0,78.7372,78.908,77.2566,77.4464,3224561.0
2023-03-17 11:00:00,81.59,81.81,80.8,81.1,2679170.0,77.4369,77.6457,76.6871,76.9719,2679170.0
2023-03-17 12:00:00,81.1,81.31,80.62,81.27,2706207.0,76.9719,77.1712,76.5163,77.1332,2706207.0
2023-03-17 13:00:00,81.27,81.81,81.2,81.52,1513484.0,77.1332,77.6457,77.0668,77.3705,1513484.0
2023-03-17 14:00:00,81.53,81.62,80.95,81.18,1012575.0,77.38,77.4654,76.8295,77.0478,1012575.0
2023-03-17 15:00:00,81.19,81.75,81.08,81.72,2873250.0,77.0573,77.5888,76.9529,77.5603,2873250.0
2023-03-20 09:30:00,80.15,81.0,79.48,80.79,3466622.0,76.0702,76.877,75.4343,76.6777,3466622.0
2023-03-20 10:00:00,80.8,81.88,80.29,81.87,3552320.0,76.6871,77.7122,76.2031,77.7027,3552320.0
2023-03-20 11:00:00,81.87,81.9,80.81,80.81,2434888.0,77.7027,77.7312,76.6966,76.6966,2434888.0
2023-03-20 12:00:00,80.84,81.1,80.52,80.97,1291811.0,76.7251,76.9719,76.4214,76.8485,1291811.0
2023-03-20 13:00:00,80.97,81.15,80.66,80.78,908266.0,76.8485,77.0193,76.5543,76.6682,908266.0
2023-03-20 14:00:00,80.78,81.0,80.63,80.83,921323.0,76.6682,76.877,76.5258,76.7156,921323.0
2023-03-20 15:00:00,80.84,81.06,80.71,81.03,2092515.0,76.7251,76.9339,76.6017,76.9054,2092515.0
2023-03-21 09:30:00,82.41,84.0,82.0,83.84,3456894.0,78.2152,79.7243,77.8261,79.5724,3456894.0
2023-03-21 10:00:00,83.84,84.09,82.7,83.11,3011622.0,79.5724,79.8097,78.4904,78.8796,3011622.0
2023-03-21 11:00:00,83.12,83.53,83.02,83.05,1400618.0,78.8891,79.2782,78.7941,78.8226,1400618.0
2023-03-21 12:00:00,83.05,83.38,82.95,83.26,1242490.0,78.8226,79.1358,78.7277,79.0219,1242490.0
2023-03-21 13:00:00,83.29,83.48,83.19,83.32,955246.0,79.0504,79.2307,78.9555,79.0789,955246.0
2023-03-21 14:00:00,83.31,83.75,83.27,83.75,1076549.0,79.0694,79.487,79.0314,79.487,1076549.0
2023-03-21 15:00:00,83.74,83.93,83.58,83.7,2650420.0,79.4775,79.6578,79.3256,79.4395,2650420.0
2023-03-22 09:30:00,84.84,85.09,83.82,84.82,3773261.0,80.5215,80.7588,79.5534,80.5025,3773261.0
2023-03-22 10:00:00,84.82,85.39,84.73,85.22,3420734.0,80.5025,81.0435,80.4171,80.8822,3420734.0
2023-03-22 11:00:00,85.22,85.31,84.8,84.87,1533211.0,80.8822,80.9676,80.4835,80.55,1533211.0
2023-03-22 12:00:00,84.88,84.88,84.31,84.32,1254617.0,80.5595,80.5595,80.0185,80.028,1254617.0
2023-03-22 13:00:00,84.31,84.31,84.1,84.28,949401.0,80.0185,80.0185,79.8192,79.99,949401.0
2023-03-22 14:00:00,84.3,85.25,84.26,84.57,3003695.0,80.009,80.9106,79.971,80.2652,3003695.0
2023-03-22 15:00:00,84.57,84.81,83.51,83.63,3433081.0,80.2652,80.493,79.2592,79.3731,3433081.0
2023-03-23 09:30:00,87.67,87.89,86.85,87.46,5617158.0,83.2075,83.4163,82.4292,83.0081,5617158.0
2023-03-23 10:00:00,87.47,88.38,87.27,87.81,5303357.0,83.0176,83.8813,82.8278,83.3403,5303357.0
2023-03-23 11:00:00,87.82,88.1,87.56,87.66,2027397.0,83.3498,83.6156,83.1031,83.198,2027397.0
2023-03-23 12:00:00,87.66,87.66,86.62,86.71,1914367.0,83.198,83.198,82.2109,82.2963,1914367.0
2023-03-23 13:00:00,86.72,86.72,86.01,86.4,2074643.0,82.3058,82.3058,81.6319,82.0021,2074643.0
2023-03-23 14:00:00,86.4,86.41,85.26,85.64,1878335.0,82.0021,82.0116,80.9201,81.2808,1878335.0
2023-03-23 15:00:00,85.64,86.64,85.39,86.52,3269558.0,81.2808,82.2299,81.0435,82.116,3269558.0
2023-03-24 09:30:00,85.87,88.08,85.82,87.66,4078343.0,81.4991,83.5966,81.4516,83.198,4078343.0
2023-03-24 10:00:00,87.66,88.11,86.4,86.73,3537856.0,83.198,83.6251,82.0021,82.3153,3537856.0
2023-03-24 11:00:00,86.73,87.02,86.15,86.75,2181842.0,82.3153,82.5905,81.7648,82.3343,2181842.0
2023-03-24 12:00:00,86.75,86.78,85.63,86.08,2339026.0,82.3343,82.3628,81.2713,81.6984,2339026.0
2023-03-24 13:00:00,86.09,86.71,86.07,86.31,1443142.0,81.7079,82.2963,81.6889,81.9167,1443142.0
2023-03-24 14:00:00,86.31,86.73,86.27,86.59,906430.0,81.9167,82.3153,81.8787,82.1824,906430.0
2023-03-24 15:00:00,86.59,87.03,86.53,86.9,2738254.0,82.1824,82.6,82.1255,82.4766,2738254.0
2023-03-27 09:30:00,87.13,88.22,86.09,86.15,3542573.0,82.6949,83.7295,81.7079,81.7648,3542573.0
2023-03-27 10:00:00,86.15,86.71,85.78,86.5,3318804.0,81.7648,82.2963,81.4137,82.097,3318804.0
2023-03-27 11:00:00,86.5,86.58,85.5,85.63,2162242.0,82.097,82.1729,81.1479,81.2713,2162242.0
2023-03-27 12:00:00,85.64,85.93,85.55,85.79,1301449.0,81.2808,81.556,81.1954,81.4231,1301449.0
2023-03-27 13:00:00,85.79,86.09,85.54,85.97,1191407.0,81.4231,81.7079,81.1859,81.594,1191407.0
2023-03-27 14:00:00,85.96,86.33,85.8,86.23,1026450.0,81.5845,81.9357,81.4326,81.8408,1026450.0
2023-03-27 15:00:00,86.24,86.32,86.02,86.14,2310951.0,81.8502,81.9262,81.6414,81.7553,2310951.0
2023-03-28 09:30:00,95.35,97.16,92.06,93.26,22459858.0,90.4965,92.2144,87.374,88.5129,22459858.0
2023-03-28 10:00:00,93.28,94.95,92.4,94.87,16011089.0,88.5319,90.1169,87.6967,90.041,16011089.0
2023-03-28 11:00:00,94.87,96.35,94.63,96.01,12837195.0,90.041,91.4456,89.8132,91.1229,12837195.0
2023-03-28 12:00:00,96.0,98.06,95.56,97.56,11652086.0,91.1134,93.0686,90.6958,92.594,11652086.0
2023-03-28 13:00:00,97.56,98.97,97.56,98.44,10259211.0,92.594,93.9323,92.594,93.4292,10259211.0
2023-03-28 14:00:00,98.43,99.51,97.79,98.36,11204619.0,93.4198,94.4448,92.8123,93.3533,11204619.0
2023-03-28 15:00:00,98.36,98.92,97.85,98.42,10178416.0,93.3533,93.8848,92.8693,93.4103,10178416.0
2023-03-29 09:30:00,97.59,99.34,96.28,99.25,8673296.0,92.6225,94.2834,91.3792,94.198,8673296.0
2023-03-29 10:00:00,99.27,100.26,98.89,100.02,10966914.0,94.217,95.1566,93.8563,94.9288,10966914.0
2023-03-29 11:00:00,100.01,100.61,99.49,100.45,7161498.0,94.9193,95.4888,94.4258,95.3369,7161498.0
2023-03-29 12:00:00,100.45,100.52,99.71,99.93,3260959.0,95.3369,95.4034,94.6346,94.8434,3260959.0
2023-03-29 13:00:00,99.92,100.33,99.75,100.15,2883230.0,94.8339,95.223,94.6726,95.0522,2883230.0
2023-03-29 14:00:00,100.16,101.26,99.98,100.89,4752994.0,95.0617,96.1057,94.8909,95.7545,4752994.0
2023-03-29 15:00:00,100.9,101.33,99.6,99.88,7387959.0,95.764,96.1721,94.5302,94.7959,7387959.0
2023-03-30 09:30:00,101.34,104.31,100.5,103.57,10117606.0,96.1816,99.0004,95.3844,98.2981,10117606.0
2023-03-30 10:00:00,103.62,103.73,101.82,103.08,9209585.0,98.3456,98.45,96.6372,97.8331,9209585.0
2023-03-30 11:00:00,103.1,104.25,102.75,104.24,6538030.0,97.852,98.9435,97.5199,98.934,6538030.0
2023-03-30 12:00:00,104.24,105.05,103.64,104.01,7913600.0,98.934,99.7028,98.3646,98.7157,7913600.0
2023-03-30 13:00:00,104.0,104.14,102.93,103.22,4187997.0,98.7062,98.8391,97.6907,97.9659,4187997.0
2023-03-30 14:00:00,103.23,103.55,102.82,103.05,3033995.0,97.9754,98.2791,97.5863,97.8046,3033995.0
2023-03-30 15:00:00,103.05,103.81,103.0,103.41,5819572.0,97.8046,98.5259,97.7571,98.1463,5819572.0
2023-03-31 09:30:00,102.86,103.6,101.13,101.7,5807238.0,97.6243,98.3266,95.9823,96.5233,5807238.0
2023-03-31 10:00:00,101.74,102.55,101.32,101.97,5925441.0,96.5613,97.33,96.1626,96.7796,5925441.0
2023-03-31 11:00:00,101.97,102.5,101.97,102.16,2466139.0,96.7796,97.2826,96.7796,96.9599,2466139.0
2023-03-31 12:00:00,102.16,102.95,101.82,102.74,2457089.0,96.9599,97.7097,96.6372,97.5104,2457089.0
2023-03-31 13:00:00,102.73,102.87,102.1,102.29,1512879.0,97.5009,97.6337,96.9029,97.0833,1512879.0
2023-03-31 14:00:00,102.28,102.41,102.01,102.19,1676225.0,97.0738,97.1972,96.8175,96.9884,1676225.0
2023-03-31 15:00:00,102.19,102.32,101.91,102.17,3314818.0,96.9884,97.1117,96.7226,96.9694,3314818.0
2023-04-03 09:30:00,100.89,101.75,99.25,99.38,4106944.0,95.7545,96.5708,94.198,94.3214,4106944.0
2023-04-03 10:00:00,99.4,100.18,98.71,98.89,5533587.0,94.3404,95.0807,93.6855,93.8563,5533587.0
2023-04-03 11:00:00,98.88,99.6,98.88,99.32,2435095.0,93.8468,94.5302,93.8468,94.2644,2435095.0
2023-04-03 12:00:00,99.31,99.34,98.14,98.21,2403018.0,94.255,94.2834,93.1445,93.2109,2403018.0
2023-04-03 13:00:00,98.21,98.47,97.88,97.93,1982026.0,93.2109,93.4577,92.8977,92.9452,1982026.0
2023-04-03 14:00:00,97.93,98.03,97.61,97.84,2150079.0,92.9452,93.0401,92.6415,92.8598,2150079.0
2023-04-03 15:00:00,97.85,98.64,97.8,98.35,3465886.0,92.8693,93.6191,92.8218,93.3438,3465886.0
2023-04-04 09:30:00,98.94,99.66,97.26,97.99,3462343.0,93.9038,94.5871,92.3093,93.0021,3462343.0
2023-04-04 10:00:00,98.0,98.74,97.32,98.43,3111520.0,93.0116,93.714,92.3663,93.4198,3111520.0
2023-04-04 11:00:00,98.42,99.09,97.96,98.16,2514932.0,93.4103,94.0462,92.9737,93.1635,2514932.0
2023-04-04 12:00:00,98.16,98.72,97.77,98.57,1238643.0,93.1635,93.695,92.7933,93.5526,1238643.0
2023-04-04 13:00:00,98.58,99.77,98.53,99.73,1585182.0,93.5621,94.6915,93.5147,94.6536,1585182.0
2023-04-04 14:00:00,99.72,101.02,99.61,100.68,4464825.0,94.6441,95.8779,94.5397,95.5552,4464825.0
2023-04-04 15:00:00,100.7,101.47,100.4,100.72,5979501.0,95.5742,96.305,95.2895,95.5932,5979501.0
2023-04-05 09:30:00,99.24,100.45,98.64,99.08,2741707.0,94.1885,95.3369,93.6191,94.0367,2741707.0
2023-04-05 10:00:00,99.09,99.55,97.66,97.91,3862887.0,94.0462,94.4827,92.6889,92.9262,3862887.0
2023-04-05 11:00:00,97.93,99.06,97.81,99.02,2600001.0,92.9452,94.0177,92.8313,93.9797,2600001.0
2023-04-05 12:00:00,99.02,99.48,98.81,99.47,1947849.0,93.9797,94.4163,93.7804,94.4068,1947849.0
2023-04-05 13:00:00,99.47,99.74,99.22,99.33,1424522.0,94.4068,94.6631,94.1695,94.2739,1424522.0
2023-04-05 14:00:00,99.33,99.72,99.31,99.52,1020493.0,94.2739,94.6441,94.255,94.4543,1020493.0
2023-04-05 15:00:00,99.53,99.53,98.46,98.54,2764302.0,94.4638,94.4638,93.4482,93.5242,2764302.0
2023-04-06 09:30:00,98.53,100.12,98.27,98.96,2667729.0,93.5147,95.0237,93.2679,93.9228,2667729.0
2023-04-06 10:00:00,98.96,100.89,98.78,100.66,4338218.0,93.9228,95.7545,93.7519,95.5362,4338218.0
2023-04-06 11:00:00,100.67,101.89,100.55,101.83,3218712.0,95.5457,96.7036,95.4318,96.6467,3218712.0
2023-04-06 12:00:00,101.84,103.0,101.84,102.47,4226291.0,96.6562,97.7571,96.6562,97.2541,4226291.0
2023-04-06 13:00:00,102.47,102.7,101.78,102.62,2641882.0,97.2541,97.4724,96.5992,97.3965,2641882.0
2023-04-06 14:00:00,102.62,103.24,102.35,102.59,2381932.0,97.3965,97.9849,97.1402,97.368,2381932.0
2023-04-06 15:00:00,102.6,103.07,102.42,102.75,3229457.0,97.3775,97.8236,97.2067,97.5199,3229457.0
2023-04-10 09:30:00,100.62,102.83,100.59,102.06,3350551.0,95.4983,97.5958,95.4698,96.865,3350551.0
2023-04-10 10:00:00,102.05,102.35,100.91,102.06,3351590.0,96.8555,97.1402,95.7735,96.865,3351590.0
2023-04-10 11:00:00,102.08,102.57,101.55,101.61,1752045.0,96.884,97.349,96.3809,96.4379,1752045.0
2023-04-10 12:00:00,101.63,101.92,101.2,101.9,1545769.0,96.4569,96.7321,96.0488,96.7131,1545769.0
2023-04-10 13:00:00,101.94,102.02,101.56,101.63,822025.0,96.7511,96.827,96.3904,96.4569,822025.0
2023-04-10 14:00:00,101.63,101.91,101.57,101.89,913614.0,96.4569,96.7226,96.3999,96.7036,913614.0
2023-04-10 15:00:00,101.88,101.96,101.49,101.53,1756671.0,96.6941,96.7701,96.324,96.362,1756671.0
2023-04-11 09:30:00,102.46,102.54,99.2,100.37,4556180.0,97.2446,97.3205,94.1506,95.261,4556180.0
2023-04-11 10:00:00,100.39,101.0,99.54,99.7,3557518.0,95.28,95.8589,94.4732,94.6251,3557518.0
2023-04-11 11:00:00,99.7,100.41,99.51,99.95,1686049.0,94.6251,95.299,94.4448,94.8624,1686049.0
2023-04-11 12:00:00,99.97,100.2,99.84,99.97,780879.0,94.8814,95.0997,94.758,94.8814,780879.0
2023-04-11 13:00:00,99.98,100.37,99.8,100.19,869655.0,94.8909,95.261,94.72,95.0902,869655.0
2023-04-11 14:00:00,100.2,100.4,99.87,100.01,1067227.0,95.0997,95.2895,94.7865,94.9193,1067227.0
2023-04-11 15:00:00,100.02,100.48,99.75,99.76,1884547.0,94.9288,95.3654,94.6726,94.6821,1884547.0
2023-04-12 09:30:00,97.82,98.89,95.53,95.95,6041846.0,92.8408,93.8563,90.6674,91.066,6041846.0
2023-04-12 10:00:00,95.95,96.58,94.84,95.05,6235924.0,91.066,91.6639,90.0125,90.2118,6235924.0
2023-04-12 11:00:00,95.04,95.11,94.47,94.64,3957638.0,90.2023,90.2687,89.6613,89.8227,3957638.0
2023-04-12 12:00:00,94.65,95.36,94.53,94.8,2832978.0,89.8322,90.506,89.7183,89.9745,2832978.0
2023-04-12 13:00:00,94.81,95.07,94.13,94.24,2343939.0,89.984,90.2308,89.3386,89.443,2343939.0
2023-04-12 14:00:00,94.24,94.45,93.83,93.96,3028485.0,89.443,89.6423,89.0539,89.1773,3028485.0
2023-04-12 15:00:00,93.97,94.05,93.58,93.86,4045035.0,89.1868,89.2627,88.8166,89.0824,4045035.0
2023-04-13 09:30:00,95.88,97.19,95.55,95.74,5186560.0,90.9995,92.2429,90.6863,90.8667,5186560.0
2023-04-13 10:00:00,95.74,96.3,95.09,95.85,4816224.0,90.8667,91.3982,90.2498,90.9711,4816224.0
2023-04-13 11:00:00,95.84,96.42,95.41,95.56,2456463.0,90.9616,91.5121,90.5535,90.6958,2456463.0
2023-04-13 12:00:00,95.56,95.95,95.45,95.85,1640668.0,90.6958,91.066,90.5914,90.9711,1640668.0
2023-04-13 13:00:00,95.86,96.28,95.67,96.05,1419096.0,90.9806,91.3792,90.8002,91.1609,1419096.0
2023-04-13 14:00:00,96.05,96.4,95.93,96.06,1234326.0,91.1609,91.4931,91.047,91.1704,1234326.0
2023-04-13 15:00:00,96.06,96.37,95.82,96.17,2204046.0,91.1704,91.4646,90.9426,91.2748,2204046.0
2023-04-14 09:30:00,95.63,96.12,95.15,95.81,1862235.0,90.7623,91.2273,90.3067,90.9331,1862235.0
2023-04-14 10:00:00,95.8,95.86,94.06,94.26,3463522.0,90.9236,90.9806,89.2722,89.462,3463522.0
2023-04-14 11:00:00,94.26,94.38,93.84,94.04,1814302.0,89.462,89.5759,89.0634,89.2532,1814302.0
2023-04-14 12:00:00,94.04,94.21,93.87,94.07,1145826.0,89.2532,89.4146,89.0919,89.2817,1145826.0
2023-04-14 13:00:00,94.07,94.41,94.04,94.26,937954.0,89.2817,89.6044,89.2532,89.462,937954.0
2023-04-14 14:00:00,94.27,94.51,94.1,94.43,835876.0,89.4715,89.6993,89.3102,89.6234,835876.0
2023-04-14 15:00:00,94.43,94.54,94.05,94.54,1707981.0,89.6234,89.7278,89.2627,89.7278,1707981.0
2023-04-17 09:30:00,96.74,97.23,95.51,95.81,2876566.0,91.8158,92.2808,90.6484,90.9331,2876566.0
2023-04-17 10:00:00,95.79,96.33,95.49,95.67,2277065.0,90.9141,91.4266,90.6294,90.8002,2277065.0
2023-04-17 11:00:00,95.67,95.97,95.49,95.95,1385440.0,90.8002,91.085,90.6294,91.066,1385440.0
2023-04-17 12:00:00,95.94,96.27,95.82,96.27,959850.0,91.0565,91.3697,90.9426,91.3697,959850.0
2023-04-17 13:00:00,96.28,96.34,96.09,96.11,723858.0,91.3792,91.4361,91.1989,91.2178,723858.0
2023-04-17 14:00:00,96.11,96.5,96.07,96.45,896310.0,91.2178,91.588,91.1799,91.5405,896310.0
2023-04-17 15:00:00,96.45,96.98,96.25,96.41,2289365.0,91.5405,92.0436,91.3507,91.5026,2289365.0
2023-04-18 09:30:00,99.08,99.17,97.62,97.62,2340651.0,94.0367,94.1221,92.651,92.651,2340651.0
2023-04-18 10:00:00,97.65,97.83,96.3,96.36,3178697.0,92.6795,92.8503,91.3982,91.4551,3178697.0
2023-04-18 11:00:00,96.36,96.49,95.93,96.19,2064275.0,91.4551,91.5785,91.047,91.2938,2064275.0
2023-04-18 12:00:00,96.2,96.28,95.85,96.09,1390556.0,91.3033,91.3792,90.9711,91.1989,1390556.0
2023-04-18 13:00:00,96.09,96.25,95.97,95.99,836905.0,91.1989,91.3507,91.085,91.104,836905.0
2023-04-18 14:00:00,96.0,96.02,95.18,95.46,2287251.0,91.1134,91.1324,90.3352,90.6009,2287251.0
2023-04-18 15:00:00,95.47,95.64,95.18,95.46,2595489.0,90.6104,90.7718,90.3352,90.6009,2595489.0
2023-04-19 09:30:00,94.6,94.82,93.38,93.51,3162600.0,89.7847,89.9935,88.6268,88.7502,3162600.0
2023-04-19 10:00:00,93.51,93.75,92.95,93.16,3290881.0,88.7502,88.978,88.2187,88.418,3290881.0
2023-04-19 11:00:00,93.16,93.7,92.98,93.64,1776748.0,88.418,88.9305,88.2472,88.8736,1776748.0
2023-04-19 12:00:00,93.65,93.69,93.34,93.45,869491.0,88.8831,88.921,88.5888,88.6932,869491.0
2023-04-19 13:00:00,93.46,93.66,93.41,93.66,851980.0,88.7027,88.8926,88.6553,88.8926,851980.0
2023-04-19 14:00:00,93.66,93.87,93.54,93.55,978380.0,88.8926,89.0919,88.7787,88.7882,978380.0
2023-04-19 15:00:00,93.55,93.79,93.39,93.49,1757947.0,88.7882,89.0159,88.6363,88.7312,1757947.0
2023-04-20 09:30:00,93.35,93.79,92.87,93.09,2210584.0,88.5983,89.0159,88.1428,88.3516,2210584.0
2023-04-20 10:00:00,93.08,93.56,92.37,92.43,3105498.0,88.3421,88.7976,87.6682,87.7252,3105498.0
2023-04-20 11:00:00,92.43,92.65,91.16,91.25,3610422.0,87.7252,87.934,86.5198,86.6052,3610422.0
2023-04-20 12:00:00,91.25,91.58,90.95,91.01,2671492.0,86.6052,86.9184,86.3205,86.3774,2671492.0
2023-04-20 13:00:00,91.01,91.48,90.85,90.92,1733623.0,86.3774,86.8235,86.2256,86.292,1733623.0
2023-04-20 14:00:00,90.91,90.96,90.49,90.72,2012308.0,86.2825,86.33,85.8839,86.1022,2012308.0
2023-04-20 15:00:00,90.72,90.84,90.05,90.75,3798887.0,86.1022,86.2161,85.4663,86.1307,3798887.0
2023-04-21 09:30:00,89.96,90.19,88.43,88.47,3134909.0,85.3809,85.5992,83.9288,83.9667,3134909.0
2023-04-21 10:00:00,88.47,88.91,88.3,88.63,4042546.0,83.9667,84.3843,83.8054,84.1186,4042546.0
2023-04-21 11:00:00,88.63,89.02,88.5,88.9,2435091.0,84.1186,84.4887,83.9952,84.3748,2435091.0
2023-04-21 12:00:00,88.9,89.12,88.75,88.96,1408310.0,84.3748,84.5836,84.2325,84.4318,1408310.0
2023-04-21 13:00:00,88.95,89.25,88.85,89.05,1247346.0,84.4223,84.707,84.3274,84.5172,1247346.0
2023-04-21 14:00:00,89.05,89.18,88.8,88.83,1340823.0,84.5172,84.6406,84.2799,84.3084,1340823.0
2023-04-21 15:00:00,88.82,89.18,88.8,89.15,3044638.0,84.2989,84.6406,84.2799,84.6121,3044638.0
2023-04-24 09:30:00,88.34,88.48,87.33,87.5,3165697.0,83.8433,83.9762,82.8848,83.0461,3165697.0
2023-04-24 10:00:00,87.49,87.83,86.98,87.02,3462327.0,83.0366,83.3593,82.5526,82.5905,3462327.0
2023-04-24 11:00:00,87.01,87.08,86.05,86.08,3165951.0,82.581,82.6475,81.6699,81.6984,3165951.0
2023-04-24 12:00:00,86.08,86.68,86.04,86.47,2135928.0,81.6984,82.2678,81.6604,82.0685,2135928.0
2023-04-24 13:00:00,86.46,86.62,86.3,86.47,1447789.0,82.059,82.2109,81.9072,82.0685,1447789.0
2023-04-24 14:00:00,86.47,86.66,86.4,86.51,1342853.0,82.0685,82.2489,82.0021,82.1065,1342853.0
2023-04-24 15:00:00,86.51,86.92,86.44,86.9,2615728.0,82.1065,82.4956,82.0401,82.4766,2615728.0
2023-04-25 09:30:00,85.32,85.7,83.88,83.96,5356830.0,80.9771,81.3377,79.6104,79.6863,5356830.0
2023-04-25 10:00:00,83.96,84.22,83.26,83.7,6021714.0,79.6863,79.9331,79.0219,79.4395,6021714.0
2023-04-25 11:00:00,83.7,83.92,82.68,83.28,5475830.0,79.4395,79.6483,78.4715,79.0409,5475830.0
2023-04-25 12:00:00,83.28,83.31,82.72,82.8,2489900.0,79.0409,79.0694,78.5094,78.5853,2489900.0
2023-04-25 13:00:00,82.8,82.83,82.38,82.71,2869351.0,78.5853,78.6138,78.1867,78.4999,2869351.0
2023-04-25 14:00:00,82.7,82.72,82.21,82.59,2787994.0,78.4904,78.5094,78.0254,78.386,2787994.0
2023-04-25 15:00:00,82.59,83.17,82.56,82.91,4142599.0,78.386,78.9365,78.3576,78.6897,4142599.0
2023-04-26 09:30:00,85.04,85.24,83.14,83.2,4236592.0,80.7113,80.9011,78.908,78.965,4236592.0
2023-04-26 10:00:00,83.2,83.7,83.06,83.6,3616748.0,78.965,79.4395,78.8321,79.3446,3616748.0
2023-04-26 11:00:00,83.6,83.84,82.76,82.82,2706611.0,79.3446,79.5724,78.5474,78.6043,2706611.0
2023-04-26 12:00:00,82.82,83.46,82.82,83.19,1591483.0,78.6043,79.2117,78.6043,78.9555,1591483.0
2023-04-26 13:00:00,83.19,83.3,82.92,82.98,1091708.0,78.9555,79.0599,78.6992,78.7562,1091708.0
2023-04-26 14:00:00,82.97,83.02,82.76,83.0,1272967.0,78.7467,78.7941,78.5474,78.7752,1272967.0
2023-04-26 15:00:00,83.0,83.05,82.78,82.83,2466978.0,78.7752,78.8226,78.5664,78.6138,2466978.0
2023-04-27 09:30:00,83.07,83.28,82.64,83.05,2304989.0,78.8416,79.0409,78.4335,78.8226,2304989.0
2023-04-27 10:00:00,83.04,83.62,82.96,83.27,3510833.0,78.8131,79.3636,78.7372,79.0314,3510833.0
2023-04-27 11:00:00,83.27,83.91,83.16,83.73,2325958.0,79.0314,79.6388,78.927,79.468,2325958.0
2023-04-27 12:00:00,83.74,84.09,83.63,83.84,2245791.0,79.4775,79.8097,79.3731,79.5724,2245791.0
2023-04-27 13:00:00,83.84,84.64,83.83,84.55,2108018.0,79.5724,80.3317,79.5629,80.2463,2108018.0
2023-04-27 14:00:00,84.55,84.56,84.19,84.46,2007962.0,80.2463,80.2558,79.9046,80.1608,2007962.0
2023-04-27 15:00:00,84.45,84.63,84.24,84.5,3114211.0,80.1514,80.3222,79.952,80.1988,3114211.0
2023-04-28 09:30:00,84.18,84.95,83.87,84.33,2358057.0,79.8951,80.6259,79.6009,80.0375,2358057.0
2023-04-28 10:00:00,84.32,85.08,84.1,84.63,2740102.0,80.028,80.7493,79.8192,80.3222,2740102.0
2023-04-28 11:00:00,84.64,84.85,84.26,84.81,1648308.0,80.3317,80.531,79.971,80.493,1648308.0
2023-04-28 12:00:00,84.81,85.02,84.53,84.99,1368114.0,80.493,80.6923,80.2273,80.6639,1368114.0
2023-04-28 13:00:00,84.98,85.03,84.78,84.94,1013137.0,80.6544,80.7018,80.4646,80.6164,1013137.0
2023-04-28 14:00:00,84.95,85.06,84.86,84.9,1031079.0,80.6259,80.7303,80.5405,80.5784,1031079.0
2023-04-28 15:00:00,84.91,85.04,84.45,84.68,2357483.0,80.5879,80.7113,80.1514,80.3696,2357483.0
2023-05-01 09:30:00,84.15,85.28,84.15,84.61,1862973.0,79.8666,80.9391,79.8666,80.3032,1862973.0
2023-05-01 10:00:00,84.61,84.62,83.83,84.24,1978610.0,80.3032,80.3127,79.5629,79.952,1978610.0
2023-05-01 11:00:00,84.25,84.46,83.77,84.2,1192487.0,79.9615,80.1608,79.506,79.9141,1192487.0
2023-05-01 12:00:00,84.21,84.43,84.12,84.38,767205.0,79.9236,80.1324,79.8382,80.0849,767205.0
2023-05-01 13:00:00,84.41,84.49,84.19,84.31,589755.0,80.1134,80.1893,79.9046,80.0185,589755.0
2023-05-01 14:00:00,84.3,84.39,84.07,84.32,663449.0,80.009,80.0944,79.7907,80.028,663449.0
2023-05-01 15:00:00,84.33,84.37,84.05,84.16,1515063.0,80.0375,80.0754,79.7717,79.8761,1515063.0
2023-05-02 09:30:00,83.15,83.28,81.72,81.84,3470075.0,78.9175,79.0409,77.5603,77.6742,3470075.0
2023-05-02 10:00:00,81.84,81.9,80.69,80.71,4684541.0,77.6742,77.7312,76.5827,76.6017,4684541.0
2023-05-02 11:00:00,80.72,81.55,80.65,81.51,2480400.0,76.6112,77.399,76.5448,77.361,2480400.0
2023-05-02 12:00:00,81.51,81.6,81.24,81.55,1481804.0,77.361,77.4464,77.1047,77.399,1481804.0
2023-05-02 13:00:00,81.55,81.63,81.36,81.52,998576.0,77.399,77.4749,77.2186,77.3705,998576.0
2023-05-02 14:00:00,81.51,81.52,81.26,81.51,1171263.0,77.361,77.3705,77.1237,77.361,1171263.0
2023-05-02 15:00:00,81.51,81.61,81.3,81.52,2280480.0,77.361,77.4559,77.1617,77.3705,2280480.0
2023-05-03 09:30:00,81.31,81.69,80.49,81.13,2444498.0,77.1712,77.5318,76.3929,77.0003,2444498.0
2023-05-03 10:00:00,81.13,81.78,81.02,81.65,1922682.0,77.0003,77.6173,76.8959,77.4939,1922682.0
2023-05-03 11:00:00,81.64,81.84,81.39,81.55,1350344.0,77.4844,77.6742,77.2471,77.399,1350344.0
2023-05-03 12:00:00,81.56,81.59,81.36,81.5,1092076.0,77.4085,77.4369,77.2186,77.3515,1092076.0
2023-05-03 13:00:00,81.49,81.56,81.21,81.32,1448054.0,77.342,77.4085,77.0763,77.1807,1448054.0
2023-05-03 14:00:00,81.32,82.0,81.19,81.67,2398282.0,77.1807,77.8261,77.0573,77.5129,2398282.0
2023-05-03 15:00:00,81.67,81.9,81.11,81.49,2715229.0,77.5129,77.7312,76.9814,77.342,2715229.0
2023-05-04 09:30:00,82.39,83.13,82.01,82.86,3475245.0,78.1962,78.8985,77.8356,78.6423,3475245.0
2023-05-04 10:00:00,82.85,83.11,81.8,82.38,3986891.0,78.6328,78.8796,77.6362,78.1867,3986891.0
2023-05-04 11:00:00,82.37,82.79,82.17,82.57,2136998.0,78.1772,78.5759,77.9874,78.3671,2136998.0
2023-05-04 12:00:00,82.56,82.93,82.4,82.53,1282148.0,78.3576,78.7087,78.2057,78.3291,1282148.0
2023-05-04 13:00:00,82.55,82.92,82.45,82.73,903521.0,78.3481,78.6992,78.2532,78.5189,903521.0
2023-05-04 14:00:00,82.73,82.76,82.42,82.59,967046.0,78.5189,78.5474,78.2247,78.386,967046.0
2023-05-04 15:00:00,82.6,82.72,82.37,82.52,3043722.0,78.3955,78.5094,78.1772,78.3196,3043722.0
2023-05-05 09:30:00,82.75,82.89,82.03,82.44,2132690.0,78.5379,78.6708,77.8545,78.2437,2132690.0
2023-05-05 10:00:00,82.44,83.23,82.42,82.59,2994190.0,78.2437,78.9935,78.2247,78.386,2994190.0
2023-05-05 11:00:00,82.59,82.97,82.43,82.77,1280605.0,78.386,78.7467,78.2342,78.5569,1280605.0
2023-05-05 12:00:00,82.76,82.89,82.53,82.84,1178218.0,78.5474,78.6708,78.3291,78.6233,1178218.0
2023-05-05 13:00:00,82.85,83.06,82.66,83.05,1130329.0,78.6328,78.8321,78.4525,78.8226,1130329.0
2023-05-05 14:00:00,83.05,83.14,82.86,83.11,939467.0,78.8226,78.908,78.6423,78.8796,939467.0
2023-05-05 15:00:00,83.1,83.38,83.02,83.21,2845106.0,78.8701,79.1358,78.7941,78.9745,2845106.0
2023-05-08 09:30:00,83.63,83.7,82.34,83.02,2937110.0,79.3731,79.4395,78.1488,78.7941,2937110.0
2023-05-08 10:00:00,83.02,83.13,82.43,83.05,2418773.0,78.7941,78.8985,78.2342,78.8226,2418773.0
2023-05-08 11:00:00,83.05,83.25,82.51,82.7,2024715.0,78.8226,79.0124,78.3101,78.4904,2024715.0
2023-05-08 12:00:00,82.7,83.05,82.67,82.99,1021757.0,78.4904,78.8226,78.462,78.7657,1021757.0
2023-05-08 13:00:00,83.0,83.24,82.82,83.23,917428.0,78.7752,79.0029,78.6043,78.9935,917428.0
2023-05-08 14:00:00,83.23,83.4,82.95,83.38,1132810.0,78.9935,79.1548,78.7277,79.1358,1132810.0
2023-05-08 15:00:00,83.38,83.5,83.28,83.28,2472706.0,79.1358,79.2497,79.0409,79.0409,2472706.0
2023-05-09 09:30:00,80.55,81.75,80.15,81.6,2666989.0,76.4499,77.5888,76.0702,77.4464,2666989.0
2023-05-09 10:00:00,81.61,81.93,81.4,81.8,1977455.0,77.4559,77.7596,77.2566,77.6362,1977455.0
2023-05-09 11:00:00,81.8,82.12,81.48,81.69,1537830.0,77.6362,77.94,77.3325,77.5318,1537830.0
2023-05-09 12:00:00,81.69,81.9,81.54,81.83,687803.0,77.5318,77.7312,77.3895,77.6647,687803.0
2023-05-09 13:00:00,81.84,82.26,81.77,82.23,787415.0,77.6742,78.0728,77.6078,78.0444,787415.0
2023-05-09 14:00:00,82.24,82.48,82.23,82.41,1071301.0,78.0538,78.2816,78.0444,78.2152,1071301.0
2023-05-09 15:00:00,82.41,82.66,82.21,82.21,1850120.0,78.2152,78.4525,78.0254,78.0254,1850120.0
2023-05-10 09:30:00,82.14,84.5,81.77,83.44,3385232.0,77.9589,80.1988,77.6078,79.1928,3385232.0
2023-05-10 10:00:00,83.44,84.16,82.71,83.21,3222397.0,79.1928,79.8761,78.4999,78.9745,3222397.0
2023-05-10 11:00:00,83.22,83.66,83.0,83.12,1868705.0,78.984,79.4016,78.7752,78.8891,1868705.0
2023-05-10 12:00:00,83.11,83.26,82.79,82.92,949822.0,78.8796,79.0219,78.5759,78.6992,949822.0
2023-05-10 13:00:00,82.91,83.05,82.35,82.7,931167.0,78.6897,78.8226,78.1582,78.4904,931167.0
2023-05-10 14:00:00,82.72,83.11,82.72,83.1,956015.0,78.5094,78.8796,78.5094,78.8701,956015.0
2023-05-10 15:00:00,83.1,83.5,82.96,82.96,2004183.0,78.8701,79.2497,78.7372,78.7372,2004183.0
2023-05-11 09:30:00,85.43,87.36,84.82,86.83,5546555.0,81.0815,82.9132,80.5025,82.4102,5546555.0
2023-05-11 10:00:00,86.84,87.83,86.23,86.87,4698968.0,82.4197,83.3593,81.8408,82.4482,4698968.0
2023-05-11 11:00:00,86.86,87.43,86.52,87.41,2487273.0,82.4387,82.9797,82.116,82.9607,2487273.0
2023-05-11 12:00:00,87.41,88.0,86.82,87.88,2238201.0,82.9607,83.5207,82.4007,83.4068,2238201.0
2023-05-11 13:00:00,87.88,88.44,87.65,88.24,2875828.0,83.4068,83.9383,83.1885,83.7484,2875828.0
2023-05-11 14:00:00,88.25,88.48,88.01,88.21,1879815.0,83.7579,83.9762,83.5301,83.72,1879815.0
2023-05-11 15:00:00,88.22,88.27,87.8,87.87,3166045.0,83.7295,83.7769,83.3308,83.3973,3166045.0
2023-05-12 09:30:00,86.71,86.71,85.5,85.84,3358199.0,82.2963,82.2963,81.1479,81.4706,3358199.0
2023-05-12 10:00:00,85.8,85.91,84.76,85.33,3552072.0,81.4326,81.537,80.4456,80.9866,3552072.0
2023-05-12 11:00:00,85.33,85.93,85.3,85.48,1897582.0,80.9866,81.556,80.9581,81.1289,1897582.0
2023-05-12 12:00:00,85.49,85.5,85.12,85.22,1192586.0,81.1384,81.1479,80.7873,80.8822,1192586.0
2023-05-12 13:00:00,85.21,85.84,85.11,85.38,1349155.0,80.8727,81.4706,80.7778,81.034,1349155.0
2023-05-12 14:00:00,85.37,85.65,85.19,85.5,1290392.0,81.0245,81.2903,80.8537,81.1479,1290392.0
2023-05-12 15:00:00,85.5,85.55,85.13,85.31,2769515.0,81.1479,81.1954,80.7967,80.9676,2769515.0
2023-05-15 09:30:00,87.13,87.7,85.83,86.19,3517221.0,82.6949,83.2359,81.4611,81.8028,3517221.0
2023-05-15 10:00:00,86.2,87.58,85.89,87.41,3853421.0,81.8123,83.122,81.5181,82.9607,3853421.0
2023-05-15 11:00:00,87.4,88.18,87.37,87.61,2781976.0,82.9512,83.6915,82.9227,83.1505,2781976.0
2023-05-15 12:00:00,87.6,88.0,87.45,87.95,1448072.0,83.141,83.5207,82.9987,83.4732,1448072.0
2023-05-15 13:00:00,87.95,88.21,87.76,88.2,1449514.0,83.4732,83.72,83.2929,83.7105,1449514.0
2023-05-15 14:00:00,88.2,88.28,87.96,88.16,1437584.0,83.7105,83.7864,83.4827,83.6725,1437584.0
2023-05-15 15:00:00,88.15,88.4,88.1,88.28,2779429.0,83.663,83.9003,83.6156,83.7864,2779429.0
2023-05-16 09:30:00,87.11,88.32,87.06,88.03,2889440.0,82.676,83.8244,82.6285,83.5491,2889440.0
2023-05-16 10:00:00,88.03,88.3,87.22,88.21,2852677.0,83.5491,83.8054,82.7804,83.72,2852677.0
2023-05-16 11:00:00,88.2,89.18,88.0,89.0,2381490.0,83.7105,84.6406,83.5207,84.4698,2381490.0
2023-05-16 12:00:00,89.0,89.08,88.89,89.01,1494416.0,84.4698,84.5457,84.3654,84.4792,1494416.0
2023-05-16 13:00:00,89.02,89.1,88.76,88.98,1085067.0,84.4887,84.5647,84.242,84.4508,1085067.0
2023-05-16 14:00:00,88.99,89.37,88.76,89.31,1302771.0,84.4603,84.8209,84.242,84.764,1302771.0
2023-05-16 15:00:00,89.31,89.35,88.57,88.76,2383534.0,84.764,84.8019,84.0616,84.242,2383534.0
2023-05-17 09:30:00,88.46,89.41,88.01,88.88,3596595.0,83.9572,84.8589,83.5301,84.3559,3596595.0
2023-05-17 10:00:00,88.89,90.9,88.75,90.83,5638969.0,84.3654,86.273,84.2325,86.2066,5638969.0
2023-05-17 11:00:00,90.84,91.05,90.02,90.77,3638601.0,86.2161,86.4154,85.4378,86.1497,3638601.0
2023-05-17 12:00:00,90.77,90.86,90.31,90.52,1649521.0,86.1497,86.2351,85.7131,85.9124,1649521.0
2023-05-17 13:00:00,90.52,91.21,90.47,90.93,1795028.0,85.9124,86.5673,85.8649,86.3015,1795028.0
2023-05-17 14:00:00,90.93,91.43,90.84,91.17,2161657.0,86.3015,86.7761,86.2161,86.5293,2161657.0
2023-05-17 15:00:00,91.17,91.24,90.55,90.7,3746933.0,86.5293,86.5957,85.9409,86.0832,3746933.0
2023-05-18 09:30:00,90.81,91.0,86.27,87.32,12077054.0,86.1876,86.3679,81.8787,82.8753,12077054.0
2023-05-18 10:00:00,87.31,87.33,85.0,86.5,11857921.0,82.8658,82.8848,80.6734,82.097,11857921.0
2023-05-18 11:00:00,86.51,87.88,85.82,87.38,5871286.0,82.1065,83.4068,81.4516,82.9322,5871286.0
2023-05-18 12:00:00,87.38,87.58,86.09,87.02,3307801.0,82.9322,83.122,81.7079,82.5905,3307801.0
2023-05-18 13:00:00,87.04,87.21,85.4,85.49,2760483.0,82.6095,82.7709,81.053,81.1384,2760483.0
2023-05-18 14:00:00,85.49,86.09,85.2,85.95,3832912.0,81.1384,81.7079,80.8632,81.575,3832912.0
2023-05-18 15:00:00,85.96,86.09,85.68,85.72,5184129.0,81.5845,81.7079,81.3187,81.3567,5184129.0
2023-05-19 09:30:00,83.85,84.93,83.48,84.3,3764912.0,79.5819,80.6069,79.2307,80.009,3764912.0
2023-05-19 10:00:00,84.3,85.2,84.0,84.84,3408013.0,80.009,80.8632,79.7243,80.5215,3408013.0
2023-05-19 11:00:00,84.84,84.96,83.9,83.92,2183086.0,80.5215,80.6354,79.6294,79.6483,2183086.0
2023-05-19 12:00:00,83.92,84.22,83.8,83.98,1737178.0,79.6483,79.9331,79.5344,79.7053,1737178.0
2023-05-19 13:00:00,83.98,84.04,83.8,83.85,942798.0,79.7053,79.7622,79.5344,79.5819,942798.0
2023-05-19 14:00:00,83.85,84.04,83.83,83.99,807055.0,79.5819,79.7622,79.5629,79.7148,807055.0
2023-05-19 15:00:00,83.98,84.37,83.95,84.0,2783753.0,79.7053,80.0754,79.6768,79.7243,2783753.0
2023-05-22 09:30:00,85.66,87.48,85.65,86.86,3461905.0,81.2998,83.0271,81.2903,82.4387,3461905.0
2023-05-22 10:00:00,86.84,86.95,86.13,86.42,2966605.0,82.4197,82.5241,81.7458,82.0211,2966605.0
2023-05-22 11:00:00,86.43,86.59,85.98,86.01,1433100.0,82.0306,82.1824,81.6035,81.6319,1433100.0
2023-05-22 12:00:00,86.0,86.42,85.76,86.41,1186021.0,81.6225,82.0211,81.3947,82.0116,1186021.0
2023-05-22 13:00:00,86.41,86.5,86.16,86.45,724285.0,82.0116,82.097,81.7743,82.0496,724285.0
2023-05-22 14:00:00,86.44,86.6,86.31,86.45,726979.0,82.0401,82.1919,81.9167,82.0496,726979.0
2023-05-22 15:00:00,86.45,86.56,85.92,86.1,1615253.0,82.0496,82.154,81.5465,81.7174,1615253.0
2023-05-23 09:30:00,84.16,84.61,83.41,84.19,3257763.0,79.8761,80.3032,79.1643,79.9046,3257763.0
2023-05-23 10:00:00,84.17,84.98,84.11,84.81,2043912.0,79.8856,80.6544,79.8287,80.493,2043912.0
2023-05-23 11:00:00,84.8,84.92,84.54,84.7,1038649.0,80.4835,80.5974,80.2368,80.3886,1038649.0
2023-05-23 12:00:00,84.71,84.78,83.82,83.84,1392643.0,80.3981,80.4646,79.5534,79.5724,1392643.0
2023-05-23 13:00:00,83.84,84.07,83.48,83.55,1492696.0,79.5724,79.7907,79.2307,79.2972,1492696.0
2023-05-23 14:00:00,83.53,83.55,82.87,83.15,2059984.0,79.2782,79.2972,78.6518,78.9175,2059984.0
2023-05-23 15:00:00,83.16,83.23,82.7,82.89,3096962.0,78.927,78.9935,78.4904,78.6708,3096962.0
2023-05-24 09:30:00,82.17,82.6,81.48,81.69,2140512.0,77.9874,78.3955,77.3325,77.5318,2140512.0
2023-05-24 10:00:00,81.7,81.81,80.88,81.11,2943530.0,77.5413,77.6457,76.7631,76.9814,2943530.0
2023-05-24 11:00:00,81.12,81.84,80.96,81.7,1519182.0,76.9909,77.6742,76.839,77.5413,1519182.0
2023-05-24 12:00:00,81.7,81.88,81.39,81.55,927299.0,77.5413,77.7122,77.2471,77.399,927299.0
2023-05-24 13:00:00,81.55,81.64,81.25,81.35,821786.0,77.399,77.4844,77.1142,77.2092,821786.0
2023-05-24 14:00:00,81.35,81.46,81.31,81.36,846580.0,77.2092,77.3136,77.1712,77.2186,846580.0
2023-05-24 15:00:00,81.37,81.48,81.12,81.22,2547960.0,77.2281,77.3325,76.9909,77.0858,2547960.0
2023-05-25 09:30:00,80.59,80.71,79.72,80.38,2365372.0,76.4878,76.6017,75.6621,76.2885,2365372.0
2023-05-25 10:00:00,80.36,80.53,79.76,80.46,2468687.0,76.2695,76.4309,75.7001,76.3645,2468687.0
2023-05-25 11:00:00,80.48,80.52,78.47,78.82,3463350.0,76.3834,76.4214,74.4757,74.8079,3463350.0
2023-05-25 12:00:00,78.82,78.92,78.12,78.54,3176657.0,74.8079,74.9028,74.1436,74.5422,3176657.0
2023-05-25 13:00:00,78.54,78.97,78.41,78.69,1308898.0,74.5422,74.9503,74.4188,74.6845,1308898.0
2023-05-25 14:00:00,78.69,79.03,78.63,78.65,1290294.0,74.6845,75.0072,74.6276,74.6466,1290294.0
2023-05-25 15:00:00,78.64,78.94,78.58,78.78,2515813.0,74.6371,74.9218,74.5801,74.77,2515813.0
2023-05-26 09:30:00,79.9,80.0,78.4,79.76,2867096.0,75.833,75.9279,74.4093,75.7001,2867096.0
2023-05-26 10:00:00,79.77,81.22,79.75,81.11,3732855.0,75.7096,77.0858,75.6906,76.9814,3732855.0
2023-05-26 11:00:00,81.1,81.57,80.84,81.14,2054499.0,76.9719,77.418,76.7251,77.0098,2054499.0
2023-05-26 12:00:00,81.15,81.3,81.0,81.12,971960.0,77.0193,77.1617,76.877,76.9909,971960.0
2023-05-26 13:00:00,81.14,81.55,81.13,81.35,825142.0,77.0098,77.399,77.0003,77.2092,825142.0
2023-05-26 14:00:00,81.34,81.45,81.21,81.3,586643.0,77.1997,77.3041,77.0763,77.1617,586643.0
2023-05-26 15:00:00,81.31,81.37,80.85,80.99,1838428.0,77.1712,77.2281,76.7346,76.8675,1838428.0
2023-05-30 09:30:00,80.12,80.7,79.28,79.34,3327682.0,76.0418,76.5922,75.2445,75.3015,3327682.0
2023-05-30 10:00:00,79.33,79.43,78.8,78.83,3301484.0,75.292,75.3869,74.7889,74.8174,3301484.0
2023-05-30 11:00:00,78.82,78.98,78.44,78.63,2998506.0,74.8079,74.9598,74.4473,74.6276,2998506.0
2023-05-30 12:00:00,78.62,78.82,78.51,78.65,1512386.0,74.6181,74.8079,74.5137,74.6466,1512386.0
2023-05-30 13:00:00,78.65,78.66,78.19,78.27,1831481.0,74.6466,74.6561,74.21,74.2859,1831481.0
2023-05-30 14:00:00,78.27,78.65,78.17,78.62,1633513.0,74.2859,74.6466,74.191,74.6181,1633513.0
2023-05-30 15:00:00,78.62,78.81,78.5,78.65,2550476.0,74.6181,74.7984,74.5042,74.6466,2550476.0
2023-05-31 09:30:00,79.58,79.65,78.68,78.71,2616670.0,75.5292,75.5957,74.6751,74.7035,2616670.0
2023-05-31 10:00:00,78.73,78.73,77.77,78.23,3024000.0,74.7225,74.7225,73.8114,74.248,3024000.0
2023-05-31 11:00:00,78.23,78.33,77.78,78.07,1327932.0,74.248,74.3429,73.8209,74.0961,1327932.0
2023-05-31 12:00:00,78.08,78.77,78.05,78.55,1278490.0,74.1056,74.7605,74.0771,74.5517,1278490.0
2023-05-31 13:00:00,78.55,79.25,78.52,79.21,1303921.0,74.5517,75.216,74.5232,75.1781,1303921.0
2023-05-31 14:00:00,79.2,79.67,79.12,79.62,1379386.0,75.1686,75.6147,75.0927,75.5672,1379386.0
2023-05-31 15:00:00,79.63,79.64,79.38,79.58,1791402.0,75.5767,75.5862,75.3394,75.5292,1791402.0
2023-06-01 09:30:00,79.35,81.13,79.35,81.0,2593475.0,75.311,77.0003,75.311,76.877,2593475.0
2023-06-01 10:00:00,81.0,83.12,80.9,83.09,4114001.0,76.877,78.8891,76.7821,78.8606,4114001.0
2023-06-01 11:00:00,83.09,83.44,82.31,83.36,3829816.0,78.8606,79.1928,78.1203,79.1168,3829816.0
2023-06-01 12:00:00,83.35,83.73,82.8,83.67,1864961.0,79.1073,79.468,78.5853,79.4111,1864961.0
2023-06-01 13:00:00,83.67,83.82,83.4,83.59,1904686.0,79.4111,79.5534,79.1548,79.3351,1904686.0
2023-06-01 14:00:00,83.59,84.0,83.12,83.16,1865870.0,79.3351,79.7243,78.8891,78.927,1865870.0
2023-06-01 15:00:00,83.18,83.34,82.82,83.0,2810386.0,78.946,79.0979,78.6043,78.7752,2810386.0
2023-06-02 09:30:00,85.08,86.03,84.2,85.3,3415908.0,80.7493,81.6509,79.9141,80.9581,3415908.0
2023-06-02 10:00:00,85.29,85.73,84.58,85.61,2449110.0,80.9486,81.3662,80.2747,81.2523,2449110.0
2023-06-02 11:00:00,85.61,85.75,84.86,85.0,2064512.0,81.2523,81.3852,80.5405,80.6734,2064512.0
2023-06-02 12:00:00,84.99,85.49,84.85,85.07,1093296.0,80.6639,81.1384,80.531,80.7398,1093296.0
2023-06-02 13:00:00,85.08,85.49,84.9,84.98,1050241.0,80.7493,81.1384,80.5784,80.6544,1050241.0
2023-06-02 14:00:00,84.99,85.02,84.41,84.42,1036603.0,80.6639,80.6923,80.1134,80.1229,1036603.0
2023-06-02 15:00:00,84.42,84.51,84.14,84.27,2390666.0,80.1229,80.2083,79.8571,79.9805,2390666.0
2023-06-05 09:30:00,83.99,84.19,83.36,83.52,1093856.0,79.7148,79.9046,79.1168,79.2687,1093856.0
2023-06-05 10:00:00,83.53,84.2,83.24,83.93,1934941.0,79.2782,79.9141,79.0029,79.6578,1934941.0
2023-06-05 11:00:00,83.94,84.09,83.45,83.78,1136345.0,79.6673,79.8097,79.2023,79.5155,1136345.0
2023-06-05 12:00:00,83.78,84.05,83.68,84.02,734349.0,79.5155,79.7717,79.4205,79.7432,734349.0
2023-06-05 13:00:00,84.02,84.07,83.87,84.04,573096.0,79.7432,79.7907,79.6009,79.7622,573096.0
2023-06-05 14:00:00,84.04,84.27,83.81,84.26,682797.0,79.7622,79.9805,79.5439,79.971,682797.0
2023-06-05 15:00:00,84.26,84.57,84.06,84.38,1241022.0,79.971,80.2652,79.7812,80.0849,1241022.0
2023-06-06 09:30:00,83.5,84.4,83.37,84.05,1865800.0,79.2497,80.1039,79.1263,79.7717,1865800.0
2023-06-06 10:00:00,84.04,85.74,83.5,85.23,3134004.0,79.7622,81.3757,79.2497,80.8917,3134004.0
2023-06-06 11:00:00,85.25,86.72,85.16,86.7,2750813.0,80.9106,82.3058,80.8252,82.2868,2750813.0
2023-06-06 12:00:00,86.7,86.88,86.45,86.61,1939917.0,82.2868,82.4577,82.0496,82.2014,1939917.0
2023-06-06 13:00:00,86.62,86.86,86.38,86.7,1096806.0,82.2109,82.4387,81.9831,82.2868,1096806.0
2023-06-06 14:00:00,86.71,86.89,86.55,86.88,891678.0,82.2963,82.4672,82.1445,82.4577,891678.0
2023-06-06 15:00:00,86.89,87.06,86.59,86.69,2804742.0,82.4672,82.6285,82.1824,82.2773,2804742.0
2023-06-07 09:30:00,85.72,86.72,85.09,86.44,2362123.0,81.3567,82.3058,80.7588,82.0401,2362123.0
2023-06-07 10:00:00,86.43,86.95,85.49,85.95,2419543.0,82.0306,82.5241,81.1384,81.575,2419543.0
2023-06-07 11:00:00,85.92,86.46,85.77,85.87,1022033.0,81.5465,82.059,81.4042,81.4991,1022033.0
2023-06-07 12:00:00,85.87,85.97,85.15,85.62,968975.0,81.4991,81.594,80.8157,81.2618,968975.0
2023-06-07 13:00:00,85.62,85.71,85.3,85.48,675446.0,81.2618,81.3472,80.9581,81.1289,675446.0
2023-06-07 14:00:00,85.47,85.55,85.17,85.48,613153.0,81.1194,81.1954,80.8347,81.1289,613153.0
2023-06-07 15:00:00,85.48,85.57,85.2,85.3,1684628.0,81.1289,81.2143,80.8632,80.9581,1684628.0
2023-06-08 09:30:00,85.17,86.31,85.17,86.01,1842368.0,80.8347,81.9167,80.8347,81.6319,1842368.0
2023-06-08 10:00:00,86.01,86.76,85.95,86.64,2097130.0,81.6319,82.3438,81.575,82.2299,2097130.0
2023-06-08 11:00:00,86.64,86.95,86.39,86.78,1488098.0,82.2299,82.5241,81.9926,82.3628,1488098.0
2023-06-08 12:00:00,86.76,86.76,86.41,86.62,906381.0,82.3438,82.3438,82.0116,82.2109,906381.0
2023-06-08 13:00:00,86.63,86.74,86.25,86.38,693886.0,82.2204,82.3248,81.8597,81.9831,693886.0
2023-06-08 14:00:00,86.38,86.51,86.2,86.39,673207.0,81.9831,82.1065,81.8123,81.9926,673207.0
2023-06-08 15:00:00,86.4,86.47,85.97,86.14,1379764.0,82.0021,82.0685,81.594,81.7553,1379764.0
2023-06-09 09:30:00,86.06,86.34,85.36,86.22,2057618.0,81.6794,81.9452,81.015,81.8313,2057618.0
2023-06-09 10:00:00,86.21,86.84,85.06,85.39,3002278.0,81.8218,82.4197,80.7303,81.0435,3002278.0
2023-06-09 11:00:00,85.4,86.5,85.23,86.21,1751158.0,81.053,82.097,80.8917,81.8218,1751158.0
2023-06-09 12:00:00,86.22,86.27,85.53,85.84,846992.0,81.8313,81.8787,81.1764,81.4706,846992.0
2023-06-09 13:00:00,85.84,86.2,85.71,86.02,721553.0,81.4706,81.8123,81.3472,81.6414,721553.0
2023-06-09 14:00:00,86.03,86.03,85.45,85.59,724902.0,81.6509,81.6509,81.1005,81.2333,724902.0
2023-06-09 15:00:00,85.58,85.66,85.43,85.51,1358634.0,81.2238,81.2998,81.0815,81.1574,1358634.0
2023-06-12 09:30:00,86.01,86.79,85.63,86.48,1635128.0,81.6319,82.3722,81.2713,82.078,1635128.0
2023-06-12 10:00:00,86.51,87.29,86.12,87.02,2869216.0,82.1065,82.8468,81.7363,82.5905,2869216.0
2023-06-12 11:00:00,87.03,87.06,86.26,86.44,1076008.0,82.6,82.6285,81.8692,82.0401,1076008.0
2023-06-12 12:00:00,86.44,86.56,86.26,86.29,707341.0,82.0401,82.154,81.8692,81.8977,707341.0
2023-06-12 13:00:00,86.29,86.51,86.15,86.5,563180.0,81.8977,82.1065,81.7648,82.097,563180.0
2023-06-12 14:00:00,86.51,86.52,86.27,86.37,528348.0,82.1065,82.116,81.8787,81.9736,528348.0
2023-06-12 15:00:00,86.37,86.38,85.83,85.86,1415255.0,81.9736,81.9831,81.4611,81.4896,1415255.0
2023-06-13 09:30:00,87.96,89.22,87.66,88.4,4759600.0,83.4827,84.6786,83.198,83.9003,4759600.0
2023-06-13 10:00:00,88.4,88.44,87.49,87.78,2886514.0,83.9003,83.9383,83.0366,83.3119,2886514.0
2023-06-13 11:00:00,87.78,87.96,87.34,87.68,1535804.0,83.3119,83.4827,82.8942,83.2169,1535804.0
2023-06-13 12:00:00,87.67,88.01,87.6,87.94,741419.0,83.2075,83.5301,83.141,83.4637,741419.0
2023-06-13 13:00:00,87.94,87.98,87.54,87.71,845212.0,83.4637,83.5017,83.0841,83.2454,845212.0
2023-06-13 14:00:00,87.71,87.82,87.3,87.45,964132.0,83.2454,83.3498,82.8563,82.9987,964132.0
2023-06-13 15:00:00,87.45,87.63,87.25,87.52,1638490.0,82.9987,83.1695,82.8088,83.0651,1638490.0
2023-06-14 09:30:00,87.97,89.1,87.71,89.02,2693800.0,83.4922,84.5647,83.2454,84.4887,2693800.0
2023-06-14 10:00:00,89.02,90.1,88.85,89.23,4149571.0,84.4887,85.5138,84.3274,84.688,4149571.0
2023-06-14 11:00:00,89.23,89.56,88.88,89.27,1600217.0,84.688,85.0012,84.3559,84.726,1600217.0
2023-06-14 12:00:00,89.27,89.77,89.1,89.37,1253392.0,84.726,85.2006,84.5647,84.8209,1253392.0
2023-06-14 13:00:00,89.36,89.58,89.12,89.38,1223148.0,84.8114,85.0202,84.5836,84.8304,1223148.0
2023-06-14 14:00:00,89.37,89.99,88.31,89.73,2739527.0,84.8209,85.4094,83.8149,85.1626,2739527.0
2023-06-14 15:00:00,89.73,90.12,89.25,89.35,3687998.0,85.1626,85.5327,84.707,84.8019,3687998.0
2023-06-15 09:30:00,91.46,92.77,91.23,92.31,5678808.0,86.8045,88.0479,86.5862,87.6113,5678808.0
2023-06-15 10:00:00,92.31,92.48,90.6,91.54,4154852.0,87.6113,87.7726,85.9883,86.8805,4154852.0
2023-06-15 11:00:00,91.54,91.91,91.06,91.31,2616702.0,86.8805,87.2316,86.4249,86.6622,2616702.0
2023-06-15 12:00:00,91.31,91.97,91.31,91.87,1781924.0,86.6622,87.2886,86.6622,87.1937,1781924.0
2023-06-15 13:00:00,91.86,92.18,91.82,92.11,1426394.0,87.1842,87.4879,87.1462,87.4214,1426394.0
2023-06-15 14:00:00,92.11,92.33,91.96,92.18,1404957.0,87.4214,87.6303,87.2791,87.4879,1404957.0
2023-06-15 15:00:00,92.17,92.5,91.99,92.2,3033035.0,87.4784,87.7916,87.3076,87.5069,3033035.0
2023-06-16 09:30:00,94.0,94.29,92.67,93.09,3688602.0,89.2152,89.4905,87.9529,88.3516,3688602.0
2023-06-16 10:00:00,93.12,93.24,91.52,92.01,6222279.0,88.38,88.4939,86.8615,87.3265,6222279.0
2023-06-16 11:00:00,92.0,92.76,91.8,92.11,2676818.0,87.317,88.0384,87.1272,87.4214,2676818.0
2023-06-16 12:00:00,92.12,92.46,91.92,92.41,1705714.0,87.4309,87.7536,87.2411,87.7062,1705714.0
2023-06-16 13:00:00,92.42,92.42,92.02,92.09,1152182.0,87.7157,87.7157,87.336,87.4025,1152182.0
2023-06-16 14:00:00,92.09,92.24,91.95,92.0,1602561.0,87.4025,87.5448,87.2696,87.317,1602561.0
2023-06-16 15:00:00,92.0,92.22,91.71,92.1,2802102.0,87.317,87.5258,87.0418,87.412,2802102.0
2023-06-20 09:30:00,89.83,90.2,88.14,88.66,4903885.0,85.2575,85.6087,83.6535,84.1471,4903885.0
2023-06-20 10:00:00,88.66,88.79,87.35,87.91,4408882.0,84.1471,84.2704,82.9037,83.4352,4408882.0
2023-06-20 11:00:00,87.91,88.27,87.48,87.67,2185240.0,83.4352,83.7769,83.0271,83.2075,2185240.0
2023-06-20 12:00:00,87.68,87.83,87.32,87.78,1657133.0,83.2169,83.3593,82.8753,83.3119,1657133.0
2023-06-20 13:00:00,87.78,88.16,87.69,87.95,1428899.0,83.3119,83.6725,83.2264,83.4732,1428899.0
2023-06-20 14:00:00,87.94,88.06,87.81,87.95,1162163.0,83.4637,83.5776,83.3403,83.4732,1162163.0
2023-06-20 15:00:00,87.95,88.04,87.78,87.94,2378475.0,83.4732,83.5586,83.3119,83.4637,2378475.0
2023-06-21 09:30:00,87.38,89.16,87.26,87.83,3422802.0,82.9322,84.6216,82.8183,83.3593,3422802.0
2023-06-21 10:00:00,87.83,88.16,87.25,87.45,2538166.0,83.3593,83.6725,82.8088,82.9987,2538166.0
2023-06-21 11:00:00,87.45,87.73,86.9,87.01,1571912.0,82.9987,83.2644,82.4766,82.581,1571912.0
2023-06-21 12:00:00,87.01,87.25,86.78,86.9,988568.0,82.581,82.8088,82.3628,82.4766,988568.0
2023-06-21 13:00:00,86.89,87.18,86.72,87.12,679038.0,82.4672,82.7424,82.3058,82.6854,679038.0
2023-06-21 14:00:00,87.12,87.36,87.05,87.14,695332.0,82.6854,82.9132,82.619,82.7044,695332.0
2023-06-21 15:00:00,87.14,87.16,86.62,86.77,1878790.0,82.7044,82.7234,82.2109,82.3533,1878790.0
2023-06-22 09:30:00,86.78,86.82,85.32,86.4,1855829.0,82.3628,82.4007,80.9771,82.0021,1855829.0
2023-06-22 10:00:00,86.4,86.75,86.24,86.53,1417345.0,82.0021,82.3343,81.8502,82.1255,1417345.0
2023-06-22 11:00:00,86.53,87.32,86.52,86.98,1185986.0,82.1255,82.8753,82.116,82.5526,1185986.0
2023-06-22 12:00:00,86.97,87.04,86.67,86.99,795421.0,82.5431,82.6095,82.2584,82.5621,795421.0
2023-06-22 13:00:00,86.99,87.13,86.8,87.01,643019.0,82.5621,82.6949,82.3817,82.581,643019.0
2023-06-22 14:00:00,87.03,87.14,86.95,87.09,552893.0,82.6,82.7044,82.5241,82.657,552893.0
2023-06-22 15:00:00,87.08,87.11,86.69,86.91,1045693.0,82.6475,82.676,82.2773,82.4861,1045693.0
2023-06-23 09:30:00,85.81,85.94,84.37,84.53,3292366.0,81.4421,81.5655,80.0754,80.2273,3292366.0
2023-06-23 10:00:00,84.55,85.07,84.42,84.73,2400744.0,80.2463,80.7398,80.1229,80.4171,2400744.0
2023-06-23 11:00:00,84.73,84.85,84.45,84.6,1440778.0,80.4171,80.531,80.1514,80.2937,1440778.0
2023-06-23 12:00:00,84.59,84.98,84.58,84.86,1080074.0,80.2842,80.6544,80.2747,80.5405,1080074.0
2023-06-23 13:00:00,84.85,85.12,84.81,84.92,1081947.0,80.531,80.7873,80.493,80.5974,1081947.0
2023-06-23 14:00:00,84.92,85.0,84.7,84.89,845304.0,80.5974,80.6734,80.3886,80.569,845304.0
2023-06-23 15:00:00,84.88,84.99,84.78,84.91,1637977.0,80.5595,80.6639,80.4646,80.5879,1637977.0
2023-06-26 09:30:00,85.32,86.71,85.21,86.45,1870167.0,80.9771,82.2963,80.8727,82.0496,1870167.0
2023-06-26 10:00:00,86.45,86.59,85.84,86.11,1471202.0,82.0496,82.1824,81.4706,81.7269,1471202.0
2023-06-26 11:00:00,86.12,86.35,85.93,86.33,931306.0,81.7363,81.9546,81.556,81.9357,931306.0
2023-06-26 12:00:00,86.33,86.34,85.67,86.09,1018320.0,81.9357,81.9452,81.3093,81.7079,1018320.0
2023-06-26 13:00:00,86.09,86.1,85.75,85.86,573474.0,81.7079,81.7174,81.3852,81.4896,573474.0
2023-06-26 14:00:00,85.85,86.04,85.8,85.97,509373.0,81.4801,81.6604,81.4326,81.594,509373.0
2023-06-26 15:00:00,85.98,86.01,85.34,85.47,1321426.0,81.6035,81.6319,80.9961,81.1194,1321426.0
2023-06-27 09:30:00,86.82,87.62,86.71,87.35,2845999.0,82.4007,83.16,82.2963,82.9037,2845999.0
2023-06-27 10:00:00,87.35,87.38,86.82,87.19,1700455.0,82.9037,82.9322,82.4007,82.7519,1700455.0
2023-06-27 11:00:00,87.2,87.47,86.84,87.33,1465258.0,82.7614,83.0176,82.4197,82.8848,1465258.0
2023-06-27 12:00:00,87.34,87.41,87.05,87.24,756381.0,82.8942,82.9607,82.619,82.7993,756381.0
2023-06-27 13:00:00,87.25,87.29,87.01,87.27,1071151.0,82.8088,82.8468,82.581,82.8278,1071151.0
2023-06-27 14:00:00,87.27,87.28,87.01,87.05,795779.0,82.8278,82.8373,82.581,82.619,795779.0
2023-06-27 15:00:00,87.05,87.13,86.95,87.11,1737793.0,82.619,82.6949,82.5241,82.676,1737793.0
2023-06-28 09:30:00,85.75,85.75,84.42,84.96,2621016.0,81.3852,81.3852,80.1229,80.6354,2621016.0
2023-06-28 10:00:00,84.97,85.28,84.52,84.77,2586716.0,80.6449,80.9391,80.2178,80.4551,2586716.0
2023-06-28 11:00:00,84.77,85.01,84.38,85.0,1887732.0,80.4551,80.6829,80.0849,80.6734,1887732.0
2023-06-28 12:00:00,84.99,85.24,84.61,84.72,974554.0,80.6639,80.9011,80.3032,80.4076,974554.0
2023-06-28 13:00:00,84.71,85.03,84.63,84.82,722315.0,80.3981,80.7018,80.3222,80.5025,722315.0
2023-06-28 14:00:00,84.82,84.99,84.76,84.94,610221.0,80.5025,80.6639,80.4456,80.6164,610221.0
2023-06-28 15:00:00,84.94,84.98,84.53,84.62,1757987.0,80.6164,80.6544,80.2273,80.3127,1757987.0
2023-06-29 09:30:00,83.39,83.99,83.0,83.4,2539298.0,79.1453,79.7148,78.7752,79.1548,2539298.0
2023-06-29 10:00:00,83.38,83.47,83.0,83.25,2311174.0,79.1358,79.2212,78.7752,79.0124,2311174.0
2023-06-29 11:00:00,83.25,83.5,83.07,83.16,1184171.0,79.0124,79.2497,78.8416,78.927,1184171.0
2023-06-29 12:00:00,83.16,83.43,83.09,83.34,916273.0,78.927,79.1833,78.8606,79.0979,916273.0
2023-06-29 13:00:00,83.34,83.6,83.31,83.47,681157.0,79.0979,79.3446,79.0694,79.2212,681157.0
2023-06-29 14:00:00,83.47,83.88,83.41,83.55,705315.0,79.2212,79.6104,79.1643,79.2972,705315.0
2023-06-29 15:00:00,83.55,83.68,83.31,83.56,1571291.0,79.2972,79.4205,79.0694,79.3067,1571291.0
2023-06-30 09:30:00,83.23,84.23,83.01,83.7,2058690.0,78.9935,79.9426,78.7847,79.4395,2058690.0
2023-06-30 10:00:00,83.71,83.99,83.15,83.3,2084010.0,79.449,79.7148,78.9175,79.0599,2084010.0
2023-06-30 11:00:00,83.3,83.53,83.11,83.46,1256196.0,79.0599,79.2782,78.8796,79.2117,1256196.0
2023-06-30 12:00:00,83.47,83.54,83.22,83.53,825687.0,79.2212,79.2877,78.984,79.2782,825687.0
2023-06-30 13:00:00,83.53,83.56,83.33,83.38,891664.0,79.2782,79.3067,79.0884,79.1358,891664.0
2023-06-30 14:00:00,83.39,83.52,83.27,83.31,684784.0,79.1453,79.2687,79.0314,79.0694,684784.0
2023-06-30 15:00:00,83.31,83.42,83.21,83.35,1773005.0,79.0694,79.1738,78.9745,79.1073,1773005.0
2023-07-03 09:30:00,84.87,85.64,84.55,85.14,3308198.0,80.55,81.2808,80.2463,80.8062,3308198.0
2023-07-03 10:00:00,85.15,85.39,84.25,84.39,2302144.0,80.8157,81.0435,79.9615,80.0944,2302144.0
2023-07-03 11:00:00,84.39,84.53,84.0,84.17,1930966.0,80.0944,80.2273,79.7243,79.8856,1930966.0
2023-07-03 12:00:00,84.17,84.36,84.08,84.11,1743861.0,79.8856,80.0659,79.8002,79.8287,1743861.0
2023-07-05 09:30:00,83.98,83.99,82.82,83.38,2349852.0,79.7053,79.7148,78.6043,79.1358,2349852.0
2023-07-05 10:00:00,83.39,83.98,83.38,83.73,1787616.0,79.1453,79.7053,79.1358,79.468,1787616.0
2023-07-05 11:00:00,83.73,84.4,83.71,84.34,1340214.0,79.468,80.1039,79.449,80.047,1340214.0
2023-07-05 12:00:00,84.34,84.37,83.9,84.0,809510.0,80.047,80.0754,79.6294,79.7243,809510.0
2023-07-05 13:00:00,84.01,84.62,83.96,84.58,769164.0,79.7338,80.3127,79.6863,80.2747,769164.0
2023-07-05 14:00:00,84.58,84.69,84.25,84.33,727927.0,80.2747,80.3791,79.9615,80.0375,727927.0
2023-07-05 15:00:00,84.33,84.42,84.25,84.32,1083188.0,80.0375,80.1229,79.9615,80.028,1083188.0
2023-07-06 09:30:00,83.12,83.82,82.64,83.23,2167974.0,78.8891,79.5534,78.4335,78.9935,2167974.0
2023-07-06 10:00:00,83.24,83.36,82.7,82.85,1882781.0,79.0029,79.1168,78.4904,78.6328,1882781.0
2023-07-06 11:00:00,82.85,82.95,82.71,82.87,1096848.0,78.6328,78.7277,78.4999,78.6518,1096848.0
2023-07-06 12:00:00,82.86,83.34,82.77,83.23,952751.0,78.6423,79.0979,78.5569,78.9935,952751.0
2023-07-06 13:00:00,83.23,83.65,83.21,83.62,936868.0,78.9935,79.3921,78.9745,79.3636,936868.0
2023-07-06 14:00:00,83.63,83.95,83.58,83.93,1039090.0,79.3731,79.6768,79.3256,79.6578,1039090.0
2023-07-06 15:00:00,83.92,83.95,83.69,83.82,1572718.0,79.6483,79.6768,79.43,79.5534,1572718.0
2023-07-07 09:30:00,86.76,89.31,86.63,89.3,8996759.0,82.3438,84.764,82.2204,84.7545,8996759.0
2023-07-07 10:00:00,89.31,89.92,88.41,89.54,6986413.0,84.764,85.3429,83.9098,84.9823,6986413.0
2023-07-07 11:00:00,89.54,90.66,89.2,90.52,5372690.0,84.9823,86.0453,84.6596,85.9124,5372690.0
2023-07-07 12:00:00,90.52,91.38,90.25,91.32,4413300.0,85.9124,86.7286,85.6561,86.6717,4413300.0
2023-07-07 13:00:00,91.33,91.43,90.75,91.31,3719828.0,86.6812,86.7761,86.1307,86.6622,3719828.0
2023-07-07 14:00:00,91.32,91.57,90.98,91.13,3350199.0,86.6717,86.9089,86.349,86.4913,3350199.0
2023-07-07 15:00:00,91.12,91.39,90.51,90.58,5284025.0,86.4818,86.7381,85.9029,85.9693,5284025.0
2023-07-10 09:30:00,90.05,91.35,89.6,90.8,5369886.0,85.4663,86.7001,85.0392,86.1781,5369886.0
2023-07-10 10:00:00,90.8,92.04,90.62,91.33,5295090.0,86.1781,87.355,86.0073,86.6812,5295090.0
2023-07-10 11:00:00,91.32,91.57,90.94,91.5,2165278.0,86.6717,86.9089,86.311,86.8425,2165278.0
2023-07-10 12:00:00,91.51,91.54,90.8,91.2,1662670.0,86.852,86.8805,86.1781,86.5578,1662670.0
2023-07-10 13:00:00,91.2,91.58,91.19,91.51,949017.0,86.5578,86.9184,86.5483,86.852,949017.0
2023-07-10 14:00:00,91.51,91.52,90.63,90.69,1641808.0,86.852,86.8615,86.0168,86.0737,1641808.0
2023-07-10 15:00:00,90.7,90.74,90.21,90.56,3107628.0,86.0832,86.1212,85.6182,85.9503,3107628.0
2023-07-11 09:30:00,91.02,92.32,90.69,90.83,3079442.0,86.3869,87.6208,86.0737,86.2066,3079442.0
2023-07-11 10:00:00,90.84,90.91,89.01,89.99,4165320.0,86.2161,86.2825,84.4792,85.4094,4165320.0
2023-07-11 11:00:00,89.98,90.26,89.47,89.86,1883804.0,85.3999,85.6656,84.9158,85.286,1883804.0
2023-07-11 12:00:00,89.86,90.85,89.8,90.57,1556485.0,85.286,86.2256,85.229,85.9598,1556485.0
2023-07-11 13:00:00,90.58,91.2,90.55,91.19,1212887.0,85.9693,86.5578,85.9409,86.5483,1212887.0
2023-07-11 14:00:00,91.19,91.7,91.09,91.57,1424410.0,86.5483,87.0323,86.4534,86.9089,1424410.0
2023-07-11 15:00:00,91.58,92.02,91.46,91.8,2604893.0,86.9184,87.336,86.8045,87.1272,2604893.0
2023-07-12 09:30:00,94.11,94.23,92.55,93.34,3909620.0,89.3196,89.4335,87.8391,88.5888,3909620.0
2023-07-12 10:00:00,93.35,94.14,93.27,93.98,3354653.0,88.5983,89.3481,88.5224,89.1963,3354653.0
2023-07-12 11:00:00,93.99,94.59,93.66,93.75,2890007.0,89.2058,89.7752,88.8926,88.978,2890007.0
2023-07-12 12:00:00,93.76,94.56,93.57,94.53,1720130.0,88.9875,89.7467,88.8071,89.7183,1720130.0
2023-07-12 13:00:00,94.52,94.9,94.28,94.78,1456149.0,89.7088,90.0694,89.481,89.9555,1456149.0
2023-07-12 14:00:00,94.78,95.03,94.28,94.5,1946762.0,89.9555,90.1928,89.481,89.6898,1946762.0
2023-07-12 15:00:00,94.5,94.72,93.87,94.07,2814885.0,89.6898,89.8986,89.0919,89.2817,2814885.0
2023-07-13 09:30:00,95.03,95.99,94.75,95.08,4033461.0,90.1928,91.104,89.9271,90.2403,4033461.0
2023-07-13 10:00:00,95.08,95.78,94.6,95.7,2780612.0,90.2403,90.9046,89.7847,90.8287,2780612.0
2023-07-13 11:00:00,95.7,96.16,95.33,95.35,2497307.0,90.8287,91.2653,90.4775,90.4965,2497307.0
2023-07-13 12:00:00,95.35,96.13,95.15,96.03,2842482.0,90.4965,91.2368,90.3067,91.1419,2842482.0
2023-07-13 13:00:00,96.02,96.84,96.0,96.62,2400604.0,91.1324,91.9107,91.1134,91.7019,2400604.0
2023-07-13 14:00:00,96.62,96.84,96.35,96.73,1621339.0,91.7019,91.9107,91.4456,91.8063,1621339.0
2023-07-13 15:00:00,96.72,97.01,96.51,96.63,2639048.0,91.7968,92.072,91.5975,91.7114,2639048.0
2023-07-14 09:30:00,95.22,95.43,94.24,94.7,3596515.0,90.3731,90.5725,89.443,89.8796,3596515.0
2023-07-14 10:00:00,94.69,95.48,94.3,95.29,3633428.0,89.8701,90.6199,89.5,90.4396,3633428.0
2023-07-14 11:00:00,95.29,96.09,95.12,95.55,3071472.0,90.4396,91.1989,90.2782,90.6863,3071472.0
2023-07-14 12:00:00,95.55,95.58,94.9,95.04,1520871.0,90.6863,90.7148,90.0694,90.2023,1520871.0
2023-07-14 13:00:00,95.04,95.05,94.78,94.84,781626.0,90.2023,90.2118,89.9555,90.0125,781626.0
2023-07-14 14:00:00,94.85,94.99,94.57,94.76,819119.0,90.022,90.1549,89.7562,89.9366,819119.0
2023-07-14 15:00:00,94.77,94.77,94.47,94.57,1783413.0,89.9461,89.9461,89.6613,89.7562,1783413.0
2023-07-17 09:30:00,92.25,93.1,91.04,93.09,4268494.0,87.5543,88.3611,86.4059,88.3516,4268494.0
2023-07-17 10:00:00,93.1,93.46,92.32,92.43,3075940.0,88.3611,88.7027,87.6208,87.7252,3075940.0
2023-07-17 11:00:00,92.44,92.68,92.13,92.62,1567016.0,87.7347,87.9624,87.4404,87.9055,1567016.0
2023-07-17 12:00:00,92.62,93.18,92.51,93.1,938714.0,87.9055,88.437,87.8011,88.3611,938714.0
2023-07-17 13:00:00,93.11,93.24,92.78,93.01,619590.0,88.3705,88.4939,88.0573,88.2756,619590.0
2023-07-17 14:00:00,93.02,93.19,92.78,93.14,853098.0,88.2851,88.4465,88.0573,88.399,853098.0
2023-07-17 15:00:00,93.15,93.55,93.01,93.41,1929011.0,88.4085,88.7882,88.2756,88.6553,1929011.0
2023-07-18 09:30:00,91.54,91.95,90.63,91.5,3101235.0,86.8805,87.2696,86.0168,86.8425,3101235.0
2023-07-18 10:00:00,91.52,92.21,91.4,91.52,2495678.0,86.8615,87.5164,86.7476,86.8615,2495678.0
2023-07-18 11:00:00,91.51,91.66,91.04,91.15,1907588.0,86.852,86.9944,86.4059,86.5103,1907588.0
2023-07-18 12:00:00,91.15,91.18,90.66,90.74,1486694.0,86.5103,86.5388,86.0453,86.1212,1486694.0
2023-07-18 13:00:00,90.73,90.94,90.15,90.4,1952979.0,86.1117,86.311,85.5612,85.7985,1952979.0
2023-07-18 14:00:00,90.4,91.19,90.17,90.98,2304118.0,85.7985,86.5483,85.5802,86.349,2304118.0
2023-07-18 15:00:00,90.98,91.29,90.82,91.2,2258792.0,86.349,86.6432,86.1971,86.5578,2258792.0
2023-07-19 09:30:00,93.57,94.71,93.5,93.89,3736327.0,88.8071,89.8891,88.7407,89.1108,3736327.0
2023-07-19 10:00:00,93.9,93.94,92.92,93.35,2952266.0,89.1203,89.1583,88.1902,88.5983,2952266.0
2023-07-19 11:00:00,93.36,93.88,93.11,93.25,1436126.0,88.6078,89.1014,88.3705,88.5034,1436126.0
2023-07-19 12:00:00,93.25,93.37,92.55,92.79,1268097.0,88.5034,88.6173,87.8391,88.0668,1268097.0
2023-07-19 13:00:00,92.8,92.94,92.43,92.58,842488.0,88.0763,88.2092,87.7252,87.8675,842488.0
2023-07-19 14:00:00,92.57,92.71,92.33,92.56,701944.0,87.858,87.9909,87.6303,87.8485,701944.0
2023-07-19 15:00:00,92.57,92.76,92.09,92.11,1617115.0,87.858,88.0384,87.4025,87.4214,1617115.0
2023-07-20 09:30:00,91.69,93.12,91.35,92.75,2472386.0,87.0228,88.38,86.7001,88.0289,2472386.0
2023-07-20 10:00:00,92.76,92.86,91.45,91.7,2659933.0,88.0384,88.1333,86.795,87.0323,2659933.0
2023-07-20 11:00:00,91.69,92.05,91.62,91.95,1307347.0,87.0228,87.3645,86.9564,87.2696,1307347.0
2023-07-20 12:00:00,91.95,92.48,91.9,92.25,865372.0,87.2696,87.7726,87.2221,87.5543,865372.0
2023-07-20 13:00:00,92.24,92.5,92.13,92.25,630374.0,87.5448,87.7916,87.4404,87.5543,630374.0
2023-07-20 14:00:00,92.25,92.29,91.94,92.09,908415.0,87.5543,87.5923,87.2601,87.4025,908415.0
2023-07-20 15:00:00,92.08,92.11,91.86,91.89,1389370.0,87.393,87.4214,87.1842,87.2126,1389370.0
2023-07-21 09:30:00,92.89,93.23,92.12,92.47,1822203.0,88.1617,88.4844,87.4309,87.7631,1822203.0
2023-07-21 10:00:00,92.47,92.57,91.86,91.96,1599573.0,87.7631,87.858,87.1842,87.2791,1599573.0
2023-07-21 11:00:00,91.96,92.24,91.54,92.17,1453244.0,87.2791,87.5448,86.8805,87.4784,1453244.0
2023-07-21 12:00:00,92.18,92.24,91.9,92.1,732341.0,87.4879,87.5448,87.2221,87.412,732341.0
2023-07-21 13:00:00,92.1,92.25,92.03,92.1,639168.0,87.412,87.5543,87.3455,87.412,639168.0
2023-07-21 14:00:00,92.09,92.13,91.99,92.07,631996.0,87.4025,87.4404,87.3076,87.3835,631996.0
2023-07-21 15:00:00,92.08,92.23,91.77,92.17,2521686.0,87.393,87.5353,87.0988,87.4784,2521686.0
2023-07-24 09:30:00,92.07,92.41,91.3,91.55,1705040.0,87.3835,87.7062,86.6527,86.89,1705040.0
2023-07-24 10:00:00,91.57,96.39,91.57,95.79,7268091.0,86.9089,91.4836,86.9089,90.9141,7268091.0
2023-07-24 11:00:00,95.81,97.47,95.78,96.53,8677124.0,90.9331,92.5086,90.9046,91.6165,8677124.0
2023-07-24 12:00:00,96.54,97.15,96.19,96.61,3523404.0,91.626,92.2049,91.2938,91.6924,3523404.0
2023-07-24 13:00:00,96.6,96.61,96.02,96.34,1594257.0,91.6829,91.6924,91.1324,91.4361,1594257.0
2023-07-24 14:00:00,96.34,96.4,95.92,96.1,1602529.0,91.4361,91.4931,91.0375,91.2084,1602529.0
2023-07-24 15:00:00,96.1,96.35,95.65,96.33,2925923.0,91.2084,91.4456,90.7813,91.4266,2925923.0
2023-07-25 09:30:00,98.17,98.49,96.19,96.86,5784209.0,93.173,93.4767,91.2938,91.9297,5784209.0
2023-07-25 10:00:00,96.87,96.92,95.36,95.95,4993857.0,91.9392,91.9866,90.506,91.066,4993857.0
2023-07-25 11:00:00,95.95,95.99,94.8,95.09,3493067.0,91.066,91.104,89.9745,90.2498,3493067.0
2023-07-25 12:00:00,95.08,95.24,94.61,95.02,1528958.0,90.2403,90.3921,89.7942,90.1833,1528958.0
2023-07-25 13:00:00,95.02,95.29,94.89,95.23,1290762.0,90.1833,90.4396,90.0599,90.3826,1290762.0
2023-07-25 14:00:00,95.23,95.55,95.05,95.09,1171576.0,90.3826,90.6863,90.2118,90.2498,1171576.0
2023-07-25 15:00:00,95.07,95.38,94.97,95.01,1904941.0,90.2308,90.525,90.1359,90.1738,1904941.0
2023-07-26 09:30:00,94.95,97.15,94.84,97.13,3039168.0,90.1169,92.2049,90.0125,92.1859,3039168.0
2023-07-26 10:00:00,97.12,97.54,96.19,96.3,3003378.0,92.1764,92.5751,91.2938,91.3982,3003378.0
2023-07-26 11:00:00,96.31,97.24,96.22,97.1,1563873.0,91.4077,92.2903,91.3222,92.1574,1563873.0
2023-07-26 12:00:00,97.06,97.3,96.84,97.22,887275.0,92.1195,92.3473,91.9107,92.2713,887275.0
2023-07-26 13:00:00,97.21,97.4,96.7,96.73,799226.0,92.2619,92.4422,91.7778,91.8063,799226.0
2023-07-26 14:00:00,96.7,97.55,96.65,97.19,1338609.0,91.7778,92.5845,91.7304,92.2429,1338609.0
2023-07-26 15:00:00,97.2,97.21,96.52,97.18,1834966.0,92.2524,92.2619,91.607,92.2334,1834966.0
2023-07-27 09:30:00,97.75,97.99,95.81,96.45,3065736.0,92.7744,93.0021,90.9331,91.5405,3065736.0
2023-07-27 10:00:00,96.46,97.05,96.0,96.93,2775276.0,91.55,92.11,91.1134,91.9961,2775276.0
2023-07-27 11:00:00,96.94,97.78,96.94,97.41,1972918.0,92.0056,92.8028,92.0056,92.4517,1972918.0
2023-07-27 12:00:00,97.4,97.59,97.01,97.4,1240976.0,92.4422,92.6225,92.072,92.4422,1240976.0
2023-07-27 13:00:00,97.4,97.45,96.16,96.25,1559204.0,92.4422,92.4896,91.2653,91.3507,1559204.0
2023-07-27 14:00:00,96.26,96.26,95.31,95.48,1905903.0,91.3602,91.3602,90.4586,90.6199,1905903.0
2023-07-27 15:00:00,95.47,95.82,95.16,95.44,2092054.0,90.6104,90.9426,90.3162,90.5819,2092054.0
2023-07-28 09:30:00,98.07,100.13,97.96,99.62,6770016.0,93.0781,95.0332,92.9737,94.5492,6770016.0
2023-07-28 10:00:00,99.62,101.22,99.3,99.68,7363650.0,94.5492,96.0677,94.2455,94.6061,7363650.0
2023-07-28 11:00:00,99.65,100.75,99.46,100.21,3466673.0,94.5777,95.6217,94.3973,95.1091,3466673.0
2023-07-28 12:00:00,100.2,100.5,99.72,99.93,1864731.0,95.0997,95.3844,94.6441,94.8434,1864731.0
2023-07-28 13:00:00,99.92,100.32,99.85,100.31,1481545.0,94.8339,95.2135,94.7675,95.2041,1481545.0
2023-07-28 14:00:00,100.32,100.63,100.24,100.48,1574904.0,95.2135,95.5078,95.1376,95.3654,1574904.0
2023-07-28 15:00:00,100.49,100.69,100.26,100.55,2881844.0,95.3749,95.5647,95.1566,95.4318,2881844.0
2023-07-31 09:30:00,99.79,101.93,99.72,100.66,3251161.0,94.7105,96.7416,94.6441,95.5362,3251161.0
2023-07-31 10:00:00,100.66,102.05,100.57,101.97,2978814.0,95.5362,96.8555,95.4508,96.7796,2978814.0
2023-07-31 11:00:00,101.95,102.14,101.52,101.86,1987038.0,96.7606,96.9409,96.3525,96.6752,1987038.0
2023-07-31 12:00:00,101.86,101.97,101.54,101.6,1118451.0,96.6752,96.7796,96.3714,96.4284,1118451.0
2023-07-31 13:00:00,101.59,101.8,101.46,101.78,893487.0,96.4189,96.6182,96.2955,96.5992,893487.0
2023-07-31 14:00:00,101.79,102.5,101.71,102.41,1314656.0,96.6087,97.2826,96.5328,97.1972,1314656.0
2023-07-31 15:00:00,102.42,102.47,101.95,102.17,2096565.0,97.2067,97.2541,96.7606,96.9694,2096565.0
2023-08-01 09:30:00,99.87,100.81,99.3,100.27,3542755.0,94.7865,95.6786,94.2455,95.1661,3542755.0
2023-08-01 10:00:00,100.25,101.16,100.08,100.15,2434613.0,95.1471,96.0108,94.9858,95.0522,2434613.0
2023-08-01 11:00:00,100.15,100.39,99.57,100.17,1686309.0,95.0522,95.28,94.5017,95.0712,1686309.0
2023-08-01 12:00:00,100.18,100.21,99.76,100.12,840526.0,95.0807,95.1091,94.6821,95.0237,840526.0
2023-08-01 13:00:00,100.13,100.23,99.89,100.07,705036.0,95.0332,95.1281,94.8054,94.9763,705036.0
2023-08-01 14:00:00,100.07,100.27,100.02,100.19,528791.0,94.9763,95.1661,94.9288,95.0902,528791.0
2023-08-01 15:00:00,100.2,100.32,100.04,100.1,1169971.0,95.0997,95.2135,94.9478,95.0047,1169971.0
2023-08-02 09:30:00,97.72,97.74,96.49,97.42,2824639.0,92.7459,92.7649,91.5785,92.4612,2824639.0
2023-08-02 10:00:00,97.39,97.42,95.04,95.18,3699051.0,92.4327,92.4612,90.2023,90.3352,3699051.0
2023-08-02 11:00:00,95.16,95.72,94.83,94.96,2129315.0,90.3162,90.8477,90.003,90.1264,2129315.0
2023-08-02 12:00:00,94.96,95.38,94.56,95.24,1925952.0,90.1264,90.525,89.7467,90.3921,1925952.0
2023-08-02 13:00:00,95.24,95.59,95.14,95.28,1133616.0,90.3921,90.7243,90.2972,90.4301,1133616.0
2023-08-02 14:00:00,95.27,95.48,95.19,95.34,869521.0,90.4206,90.6199,90.3447,90.487,869521.0
2023-08-02 15:00:00,95.34,95.38,94.95,95.09,2811727.0,90.487,90.525,90.1169,90.2498,2811727.0
2023-08-03 09:30:00,96.71,98.1,96.58,97.86,3180483.0,91.7873,93.1065,91.6639,92.8788,3180483.0
2023-08-03 10:00:00,97.87,98.06,97.11,98.04,2331248.0,92.8883,93.0686,92.1669,93.0496,2331248.0
2023-08-03 11:00:00,98.05,98.49,97.83,98.07,2078971.0,93.0591,93.4767,92.8503,93.0781,2078971.0
2023-08-03 12:00:00,98.06,98.27,97.92,98.2,807731.0,93.0686,93.2679,92.9357,93.2015,807731.0
2023-08-03 13:00:00,98.2,98.23,97.5,97.58,748308.0,93.2015,93.2299,92.5371,92.613,748308.0
2023-08-03 14:00:00,97.59,97.75,97.41,97.64,721630.0,92.6225,92.7744,92.4517,92.67,721630.0
2023-08-03 15:00:00,97.65,97.83,97.38,97.59,1443809.0,92.6795,92.8503,92.4232,92.6225,1443809.0
2023-08-04 09:30:00,97.76,98.41,96.9,97.15,1658005.0,92.7839,93.4008,91.9676,92.2049,1658005.0
2023-08-04 10:00:00,97.14,97.9,96.69,97.39,1821140.0,92.1954,92.9167,91.7683,92.4327,1821140.0
2023-08-04 11:00:00,97.41,98.49,97.25,98.29,1388187.0,92.4517,93.4767,92.2998,93.2869,1388187.0
2023-08-04 12:00:00,98.29,98.34,97.91,98.31,998458.0,93.2869,93.3343,92.9262,93.3059,998458.0
2023-08-04 13:00:00,98.31,98.48,97.75,97.81,849453.0,93.3059,93.4672,92.7744,92.8313,849453.0
2023-08-04 14:00:00,97.8,97.8,96.97,96.99,985946.0,92.8218,92.8218,92.0341,92.053,985946.0
2023-08-04 15:00:00,96.97,97.23,96.75,96.9,1358289.0,92.0341,92.2808,91.8253,91.9676,1358289.0
2023-08-07 09:30:00,97.78,97.8,95.3,95.31,2307057.0,92.8028,92.8218,90.4491,90.4586,2307057.0
2023-08-07 10:00:00,95.32,96.28,95.03,95.82,1683139.0,90.4681,91.3792,90.1928,90.9426,1683139.0
2023-08-07 11:00:00,95.8,96.15,95.57,96.07,833689.0,90.9236,91.2558,90.7053,91.1799,833689.0
2023-08-07 12:00:00,96.07,96.18,95.87,96.13,679128.0,91.1799,91.2843,90.9901,91.2368,679128.0
2023-08-07 13:00:00,96.13,96.22,95.78,96.21,647118.0,91.2368,91.3222,90.9046,91.3128,647118.0
2023-08-07 14:00:00,96.22,96.42,96.14,96.39,535204.0,91.3222,91.5121,91.2463,91.4836,535204.0
2023-08-07 15:00:00,96.39,96.56,96.25,96.56,1195909.0,91.4836,91.6449,91.3507,91.6449,1195909.0
2023-08-08 09:30:00,93.52,93.81,92.92,93.68,2608555.0,88.7597,89.0349,88.1902,88.9115,2608555.0
2023-08-08 10:00:00,93.66,93.94,93.2,93.59,1905243.0,88.8926,89.1583,88.456,88.8261,1905243.0
2023-08-08 11:00:00,93.59,93.8,93.16,93.36,1160731.0,88.8261,89.0254,88.418,88.6078,1160731.0
2023-08-08 12:00:00,93.33,93.69,93.32,93.68,592050.0,88.5793,88.921,88.5699,88.9115,592050.0
2023-08-08 13:00:00,93.68,94.14,93.66,94.07,831112.0,88.9115,89.3481,88.8926,89.2817,831112.0
2023-08-08 14:00:00,94.08,94.39,93.8,94.33,715638.0,89.2912,89.5854,89.0254,89.5284,715638.0
2023-08-08 15:00:00,94.33,94.48,93.96,94.24,1522004.0,89.5284,89.6708,89.1773,89.443,1522004.0
2023-08-09 09:30:00,96.03,96.3,94.81,95.67,1989232.0,91.1419,91.3982,89.984,90.8002,1989232.0
2023-08-09 10:00:00,95.68,95.87,94.42,94.54,2123734.0,90.8097,90.9901,89.6139,89.7278,2123734.0
2023-08-09 11:00:00,94.54,94.79,94.08,94.26,1518150.0,89.7278,89.965,89.2912,89.462,1518150.0
2023-08-09 12:00:00,94.26,94.61,94.13,94.3,1261660.0,89.462,89.7942,89.3386,89.5,1261660.0
2023-08-09 13:00:00,94.3,95.07,94.23,95.02,1525562.0,89.5,90.2308,89.4335,90.1833,1525562.0
2023-08-09 14:00:00,95.01,95.48,94.96,95.15,1736479.0,90.1738,90.6199,90.1264,90.3067,1736479.0
2023-08-09 15:00:00,95.15,95.23,94.62,94.91,4029337.0,90.3067,90.3826,89.8037,90.0789,4029337.0
2023-08-10 09:30:00,98.31,101.74,97.12,101.65,11120378.0,93.3059,96.5613,92.1764,96.4758,11120378.0
2023-08-10 10:00:00,101.65,101.8,99.51,99.68,8254038.0,96.4758,96.6182,94.4448,94.6061,8254038.0
2023-08-10 11:00:00,99.7,101.84,99.11,100.82,7951984.0,94.6251,96.6562,94.0651,95.6881,7951984.0
2023-08-10 12:00:00,100.82,100.98,100.0,100.37,3208417.0,95.6881,95.84,94.9098,95.261,3208417.0
2023-08-10 13:00:00,100.37,100.43,98.65,98.72,3004627.0,95.261,95.3179,93.6286,93.695,3004627.0
2023-08-10 14:00:00,98.71,99.28,98.31,98.84,3051228.0,93.6855,94.2265,93.3059,93.8089,3051228.0
2023-08-10 15:00:00,98.84,99.48,98.76,99.22,3957562.0,93.8089,94.4163,93.733,94.1695,3957562.0
2023-08-11 09:30:00,97.34,97.65,95.86,96.04,4011715.0,92.3852,92.6795,90.9806,91.1514,4011715.0
2023-08-11 10:00:00,96.05,96.92,95.16,95.29,4021546.0,91.1609,91.9866,90.3162,90.4396,4021546.0
2023-08-11 11:00:00,95.29,95.36,94.34,94.89,3892986.0,90.4396,90.506,89.5379,90.0599,3892986.0
2023-08-11 12:00:00,94.91,95.26,94.66,95.03,2182667.0,90.0789,90.4111,89.8416,90.1928,2182667.0
2023-08-11 13:00:00,95.03,95.49,94.91,95.2,1629769.0,90.1928,90.6294,90.0789,90.3542,1629769.0
2023-08-11 14:00:00,95.2,95.84,95.11,95.81,1263796.0,90.3542,90.9616,90.2687,90.9331,1263796.0
2023-08-11 15:00:00,95.81,95.99,95.36,95.76,2807919.0,90.9331,91.104,90.506,90.8857,2807919.0
2023-08-14 09:30:00,94.24,94.3,92.53,93.45,3476067.0,89.443,89.5,87.8201,88.6932,3476067.0
2023-08-14 10:00:00,93.44,93.83,93.04,93.23,2735143.0,88.6837,89.0539,88.3041,88.4844,2735143.0
2023-08-14 11:00:00,93.23,94.11,92.77,93.9,2272852.0,88.4844,89.3196,88.0479,89.1203,2272852.0
2023-08-14 12:00:00,93.92,94.45,93.61,93.66,1274644.0,89.1393,89.6423,88.8451,88.8926,1274644.0
2023-08-14 13:00:00,93.66,93.92,93.5,93.65,892725.0,88.8926,89.1393,88.7407,88.8831,892725.0
2023-08-14 14:00:00,93.64,93.84,93.54,93.7,812719.0,88.8736,89.0634,88.7787,88.9305,812719.0
2023-08-14 15:00:00,93.7,93.89,93.47,93.47,1719184.0,88.9305,89.1108,88.7122,88.7122,1719184.0
2023-08-15 09:30:00,93.01,93.01,91.36,91.47,2768714.0,88.2756,88.2756,86.7096,86.814,2768714.0
2023-08-15 10:00:00,91.45,91.79,90.74,91.72,3246344.0,86.795,87.1177,86.1212,87.0513,3246344.0
2023-08-15 11:00:00,91.7,91.94,91.56,91.82,1222075.0,87.0323,87.2601,86.8994,87.1462,1222075.0
2023-08-15 12:00:00,91.81,91.89,91.36,91.59,1096010.0,87.1367,87.2126,86.7096,86.9279,1096010.0
2023-08-15 13:00:00,91.59,91.64,91.24,91.36,801970.0,86.9279,86.9754,86.5957,86.7096,801970.0
2023-08-15 14:00:00,91.36,91.71,91.31,91.68,779139.0,86.7096,87.0418,86.6622,87.0133,779139.0
2023-08-15 15:00:00,91.68,91.77,91.28,91.63,1856287.0,87.0133,87.0988,86.6337,86.9659,1856287.0
2023-08-16 09:30:00,89.63,89.63,88.29,89.36,5130092.0,85.0677,85.0677,83.7959,84.8114,5130092.0
2023-08-16 10:00:00,89.37,90.5,89.1,89.84,4385510.0,84.8209,85.8934,84.5647,85.267,4385510.0
2023-08-16 11:00:00,89.84,90.29,89.07,89.16,1802285.0,85.267,85.6941,84.5362,84.6216,1802285.0
2023-08-16 12:00:00,89.15,89.94,89.1,89.65,1707252.0,84.6121,85.3619,84.5647,85.0867,1707252.0
2023-08-16 13:00:00,89.65,89.95,89.62,89.85,881313.0,85.0867,85.3714,85.0582,85.2765,881313.0
2023-08-16 14:00:00,89.84,89.86,89.25,89.41,1181066.0,85.267,85.286,84.707,84.8589,1181066.0
2023-08-16 15:00:00,89.4,89.45,88.96,89.13,2944768.0,84.8494,84.8968,84.4318,84.5931,2944768.0
2023-08-17 09:30:00,91.94,91.95,90.6,90.92,3028859.0,87.2601,87.2696,85.9883,86.292,3028859.0
2023-08-17 10:00:00,90.93,91.45,90.56,91.15,2688066.0,86.3015,86.795,85.9503,86.5103,2688066.0
2023-08-17 11:00:00,91.15,91.4,90.78,91.26,1260845.0,86.5103,86.7476,86.1591,86.6147,1260845.0
2023-08-17 12:00:00,91.26,91.54,90.95,91.4,1060129.0,86.6147,86.8805,86.3205,86.7476,1060129.0
2023-08-17 13:00:00,91.4,91.42,90.71,90.82,750083.0,86.7476,86.7666,86.0927,86.1971,750083.0
2023-08-17 14:00:00,90.81,90.82,90.42,90.53,825306.0,86.1876,86.1971,85.8175,85.9219,825306.0
2023-08-17 15:00:00,90.52,90.82,90.26,90.7,1770357.0,85.9124,86.1971,85.6656,86.0832,1770357.0
2023-08-18 09:30:00,87.78,87.99,86.88,87.2,3872532.0,83.3119,83.5112,82.4577,82.7614,3872532.0
2023-08-18 10:00:00,87.2,87.65,86.86,87.62,3190708.0,82.7614,83.1885,82.4387,83.16,3190708.0
2023-08-18 11:00:00,87.62,88.31,87.3,88.24,2957153.0,83.16,83.8149,82.8563,83.7484,2957153.0
2023-08-18 12:00:00,88.23,88.27,87.69,87.81,1383604.0,83.7389,83.7769,83.2264,83.3403,1383604.0
2023-08-18 13:00:00,87.82,88.19,87.67,88.06,1164101.0,83.3498,83.701,83.2075,83.5776,1164101.0
2023-08-18 14:00:00,88.05,88.36,87.95,87.98,1133228.0,83.5681,83.8623,83.4732,83.5017,1133228.0
2023-08-18 15:00:00,87.98,88.09,87.88,88.04,2393247.0,83.5017,83.6061,83.4068,83.5586,2393247.0
2023-08-21 09:30:00,87.6,88.77,87.22,88.72,2352690.0,83.141,84.2515,82.7804,84.204,2352690.0
2023-08-21 10:00:00,88.74,88.82,87.87,88.28,2454523.0,84.223,84.2989,83.3973,83.7864,2454523.0
2023-08-21 11:00:00,88.28,88.32,87.81,88.07,1061075.0,83.7864,83.8244,83.3403,83.5871,1061075.0
2023-08-21 12:00:00,88.05,88.43,88.05,88.42,666987.0,83.5681,83.9288,83.5681,83.9193,666987.0
2023-08-21 13:00:00,88.43,88.53,88.31,88.46,583606.0,83.9288,84.0237,83.8149,83.9572,583606.0
2023-08-21 14:00:00,88.46,88.69,88.2,88.6,1031431.0,83.9572,84.1755,83.7105,84.0901,1031431.0
2023-08-21 15:00:00,88.59,88.82,88.48,88.58,1369202.0,84.0806,84.2989,83.9762,84.0711,1369202.0
2023-08-22 09:30:00,89.28,89.49,87.91,88.06,2052149.0,84.7355,84.9348,83.4352,83.5776,2052149.0
2023-08-22 10:00:00,88.06,88.47,87.86,88.28,1981240.0,83.5776,83.9667,83.3878,83.7864,1981240.0
2023-08-22 11:00:00,88.28,88.44,87.97,88.07,837722.0,83.7864,83.9383,83.4922,83.5871,837722.0
2023-08-22 12:00:00,88.06,88.13,87.87,87.96,954773.0,83.5776,83.644,83.3973,83.4827,954773.0
2023-08-22 13:00:00,87.96,88.17,87.9,88.14,676625.0,83.4827,83.682,83.4257,83.6535,676625.0
2023-08-22 14:00:00,88.13,88.48,88.08,88.28,627282.0,83.644,83.9762,83.5966,83.7864,627282.0
2023-08-22 15:00:00,88.29,88.46,87.99,88.09,1424159.0,83.7959,83.9572,83.5112,83.6061,1424159.0
2023-08-23 09:30:00,88.37,90.24,88.31,90.24,2305662.0,83.8718,85.6466,83.8149,85.6466,2305662.0
2023-08-23 10:00:00,90.23,90.59,89.94,90.11,2580697.0,85.6371,85.9788,85.3619,85.5233,2580697.0
2023-08-23 11:00:00,90.11,90.5,90.11,90.28,1185699.0,85.5233,85.8934,85.5233,85.6846,1185699.0
2023-08-23 12:00:00,90.27,90.42,90.17,90.18,681204.0,85.6751,85.8175,85.5802,85.5897,681204.0
2023-08-23 13:00:00,90.17,90.42,90.11,90.29,638525.0,85.5802,85.8175,85.5233,85.6941,638525.0
2023-08-23 14:00:00,90.29,90.36,90.03,90.08,744652.0,85.6941,85.7605,85.4473,85.4948,744652.0
2023-08-23 15:00:00,90.07,90.18,89.7,89.85,1425202.0,85.4853,85.5897,85.1341,85.2765,1425202.0
2023-08-24 09:30:00,90.49,90.92,90.05,90.62,1759357.0,85.8839,86.292,85.4663,86.0073,1759357.0
2023-08-24 10:00:00,90.62,90.72,89.57,90.07,1563108.0,86.0073,86.1022,85.0107,85.4853,1563108.0
2023-08-24 11:00:00,90.06,90.06,89.04,89.17,1048186.0,85.4758,85.4758,84.5077,84.6311,1048186.0
2023-08-24 12:00:00,89.18,89.66,89.18,89.42,738462.0,84.6406,85.0962,84.6406,84.8684,738462.0
2023-08-24 13:00:00,89.43,89.54,89.34,89.51,550043.0,84.8779,84.9823,84.7924,84.9538,550043.0
2023-08-24 14:00:00,89.51,89.83,89.5,89.7,673740.0,84.9538,85.2575,84.9443,85.1341,673740.0
2023-08-24 15:00:00,89.7,89.78,89.1,89.12,1316591.0,85.1341,85.21,84.5647,84.5836,1316591.0
2023-08-25 09:30:00,89.25,89.63,88.27,89.53,1862755.0,84.707,85.0677,83.7769,84.9728,1862755.0
2023-08-25 10:00:00,89.52,89.78,88.43,88.57,2268574.0,84.9633,85.21,83.9288,84.0616,2268574.0
2023-08-25 11:00:00,88.59,89.43,88.51,89.13,1293722.0,84.0806,84.8779,84.0047,84.5931,1293722.0
2023-08-25 12:00:00,89.13,89.6,89.12,89.57,763885.0,84.5931,85.0392,84.5836,85.0107,763885.0
2023-08-25 13:00:00,89.58,89.6,89.13,89.39,578107.0,85.0202,85.0392,84.5931,84.8399,578107.0
2023-08-25 14:00:00,89.39,89.96,89.38,89.94,864985.0,84.8399,85.3809,84.8304,85.3619,864985.0
2023-08-25 15:00:00,89.94,90.04,89.65,89.81,1419908.0,85.3619,85.4568,85.0867,85.2385,1419908.0
2023-08-28 09:30:00,91.5,92.68,91.29,91.98,3942118.0,86.8425,87.9624,86.6432,87.2981,3942118.0
2023-08-28 10:00:00,91.98,92.74,91.76,92.48,2116123.0,87.2981,88.0194,87.0893,87.7726,2116123.0
2023-08-28 11:00:00,92.49,92.77,91.99,92.1,1640252.0,87.7821,88.0479,87.3076,87.412,1640252.0
2023-08-28 12:00:00,92.1,92.32,91.89,92.31,1006471.0,87.412,87.6208,87.2126,87.6113,1006471.0
2023-08-28 13:00:00,92.31,92.48,91.9,91.97,782004.0,87.6113,87.7726,87.2221,87.2886,782004.0
2023-08-28 14:00:00,91.97,92.09,91.91,92.05,682540.0,87.2886,87.4025,87.2316,87.3645,682540.0
2023-08-28 15:00:00,92.05,92.29,91.9,92.26,1532630.0,87.3645,87.5923,87.2221,87.5638,1532630.0
2023-08-29 09:30:00,93.45,93.51,92.34,92.87,2406089.0,88.6932,88.7502,87.6397,88.1428,2406089.0
2023-08-29 10:00:00,92.87,93.92,92.87,93.54,3056509.0,88.1428,89.1393,88.1428,88.7787,3056509.0
2023-08-29 11:00:00,93.53,93.74,93.37,93.64,1362414.0,88.7692,88.9685,88.6173,88.8736,1362414.0
2023-08-29 12:00:00,93.65,93.7,93.41,93.45,1083141.0,88.8831,88.9305,88.6553,88.6932,1083141.0
2023-08-29 13:00:00,93.45,93.66,93.4,93.62,926776.0,88.6932,88.8926,88.6458,88.8546,926776.0
2023-08-29 14:00:00,93.61,93.84,93.6,93.79,1024336.0,88.8451,89.0634,88.8356,89.0159,1024336.0
2023-08-29 15:00:00,93.78,94.1,93.66,94.01,2648704.0,89.0064,89.3102,88.8926,89.2247,2648704.0
2023-08-30 09:30:00,92.55,93.91,92.47,93.42,2133538.0,87.8391,89.1298,87.7631,88.6648,2133538.0
2023-08-30 10:00:00,93.42,93.59,92.87,93.49,1862285.0,88.6648,88.8261,88.1428,88.7312,1862285.0
2023-08-30 11:00:00,93.5,94.25,93.17,93.93,1997114.0,88.7407,89.4525,88.4275,89.1488,1997114.0
2023-08-30 12:00:00,93.93,94.22,93.81,94.05,1123175.0,89.1488,89.424,89.0349,89.2627,1123175.0
2023-08-30 13:00:00,94.04,94.09,93.9,93.99,1014102.0,89.2532,89.3007,89.1203,89.2058,1014102.0
2023-08-30 14:00:00,93.99,94.01,93.73,93.99,627828.0,89.2058,89.2247,88.959,89.2058,627828.0
2023-08-30 15:00:00,94.0,94.04,93.63,93.66,1518581.0,89.2152,89.2532,88.8641,88.8926,1518581.0
2023-08-31 09:30:00,92.96,93.0,92.16,92.77,2223859.0,88.2282,88.2661,87.4689,88.0479,2223859.0
2023-08-31 10:00:00,92.76,93.3,92.6,92.67,1793477.0,88.0384,88.5509,87.8865,87.9529,1793477.0
2023-08-31 11:00:00,92.67,92.85,92.47,92.69,1212070.0,87.9529,88.1238,87.7631,87.9719,1212070.0
2023-08-31 12:00:00,92.67,92.99,92.48,92.94,1036284.0,87.9529,88.2567,87.7726,88.2092,1036284.0
2023-08-31 13:00:00,92.95,93.18,92.92,93.14,532865.0,88.2187,88.437,88.1902,88.399,532865.0
2023-08-31 14:00:00,93.14,93.36,92.98,93.01,607941.0,88.399,88.6078,88.2472,88.2756,607941.0
2023-08-31 15:00:00,93.02,93.1,92.84,92.87,1863869.0,88.2851,88.3611,88.1143,88.1428,1863869.0
2023-09-01 09:30:00,94.55,96.03,94.52,95.28,3594706.0,89.7372,91.1419,89.7088,90.4301,3594706.0
2023-09-01 10:00:00,95.25,96.68,94.94,95.89,4428477.0,90.4016,91.7588,90.1074,91.009,4428477.0
2023-09-01 11:00:00,95.88,95.98,95.17,95.31,1730915.0,90.9995,91.0945,90.3257,90.4586,1730915.0
2023-09-01 12:00:00,95.33,95.86,95.23,95.36,964715.0,90.4775,90.9806,90.3826,90.506,964715.0
2023-09-01 13:00:00,95.36,95.45,95.21,95.32,659776.0,90.506,90.5914,90.3637,90.4681,659776.0
2023-09-01 14:00:00,95.31,95.46,95.03,95.1,583304.0,90.4586,90.6009,90.1928,90.2593,583304.0
2023-09-01 15:00:00,95.1,95.34,94.91,95.01,1497729.0,90.2593,90.487,90.0789,90.1738,1497729.0
2023-09-05 09:30:00,94.53,95.4,94.39,94.71,1641775.0,89.7183,90.544,89.5854,89.8891,1641775.0
2023-09-05 10:00:00,94.7,94.83,94.07,94.33,1508604.0,89.8796,90.003,89.2817,89.5284,1508604.0
2023-09-05 11:00:00,94.34,94.74,94.27,94.49,1045796.0,89.5379,89.9176,89.4715,89.6803,1045796.0
2023-09-05 12:00:00,94.5,94.79,94.46,94.5,681616.0,89.6898,89.965,89.6518,89.6898,681616.0
2023-09-05 13:00:00,94.51,94.84,94.39,94.81,653114.0,89.6993,90.0125,89.5854,89.984,653114.0
2023-09-05 14:00:00,94.81,95.09,94.72,95.04,717330.0,89.984,90.2498,89.8986,90.2023,717330.0
2023-09-05 15:00:00,95.05,95.05,94.58,94.66,1235262.0,90.2118,90.2118,89.7657,89.8416,1235262.0
2023-09-06 09:30:00,94.15,95.8,94.13,95.53,1956955.0,89.3576,90.9236,89.3386,90.6674,1956955.0
2023-09-06 10:00:00,95.47,95.48,94.34,94.45,1767304.0,90.6104,90.6199,89.5379,89.6423,1767304.0
2023-09-06 11:00:00,94.44,94.93,94.27,94.77,815389.0,89.6328,90.0979,89.4715,89.9461,815389.0
2023-09-06 12:00:00,94.75,94.8,94.31,94.47,505088.0,89.9271,89.9745,89.5095,89.6613,505088.0
2023-09-06 13:00:00,94.47,94.96,94.45,94.92,593515.0,89.6613,90.1264,89.6423,90.0884,593515.0
2023-09-06 14:00:00,94.93,95.03,94.81,94.84,497308.0,90.0979,90.1928,89.984,90.0125,497308.0
2023-09-06 15:00:00,94.84,94.91,94.46,94.46,1121831.0,90.0125,90.0789,89.6518,89.6518,1121831.0
2023-09-07 09:30:00,91.64,91.76,88.95,89.31,4502276.0,86.9754,87.0893,84.4223,84.764,4502276.0
2023-09-07 10:00:00,89.31,90.13,89.21,89.65,3600470.0,84.764,85.5422,84.6691,85.0867,3600470.0
2023-09-07 11:00:00,89.66,90.2,89.41,90.17,1745909.0,85.0962,85.6087,84.8589,85.5802,1745909.0
2023-09-07 12:00:00,90.17,90.36,89.97,89.98,913217.0,85.5802,85.7605,85.3904,85.3999,913217.0
2023-09-07 13:00:00,89.98,90.05,89.74,89.96,865628.0,85.3999,85.4663,85.1721,85.3809,865628.0
2023-09-07 14:00:00,89.97,90.04,89.68,89.96,1117904.0,85.3904,85.4568,85.1151,85.3809,1117904.0
2023-09-07 15:00:00,89.96,90.09,89.88,89.97,1988138.0,85.3809,85.5043,85.305,85.3904,1988138.0
2023-09-08 09:30:00,89.6,90.3,88.73,89.15,2306778.0,85.0392,85.7036,84.2135,84.6121,2306778.0
2023-09-08 10:00:00,89.13,90.1,88.73,89.68,1931670.0,84.5931,85.5138,84.2135,85.1151,1931670.0
2023-09-08 11:00:00,89.67,90.01,89.65,89.79,780543.0,85.1056,85.4283,85.0867,85.2195,780543.0
2023-09-08 12:00:00,89.8,89.97,89.74,89.84,517836.0,85.229,85.3904,85.1721,85.267,517836.0
2023-09-08 13:00:00,89.84,90.14,89.75,90.04,619575.0,85.267,85.5517,85.1816,85.4568,619575.0
2023-09-08 14:00:00,90.04,90.08,89.86,90.07,478220.0,85.4568,85.4948,85.286,85.4853,478220.0
2023-09-08 15:00:00,90.07,90.18,89.97,90.06,1303548.0,85.4853,85.5897,85.3904,85.4758,1303548.0
2023-09-11 09:30:00,89.73,90.35,88.69,88.93,2419340.0,85.1626,85.751,84.1755,84.4033,2419340.0
2023-09-11 10:00:00,88.91,89.27,88.28,88.29,2515185.0,84.3843,84.726,83.7864,83.7959,2515185.0
2023-09-11 11:00:00,88.29,88.56,87.71,88.48,2170490.0,83.7959,84.0521,83.2454,83.9762,2170490.0
2023-09-11 12:00:00,88.49,88.89,88.46,88.89,1055312.0,83.9857,84.3654,83.9572,84.3654,1055312.0
2023-09-11 13:00:00,88.88,89.23,88.85,89.12,906038.0,84.3559,84.688,84.3274,84.5836,906038.0
2023-09-11 14:00:00,89.13,89.15,88.65,88.71,793286.0,84.5931,84.6121,84.1376,84.1945,793286.0
2023-09-11 15:00:00,88.71,88.86,88.54,88.73,1747333.0,84.1945,84.3369,84.0332,84.2135,1747333.0
2023-09-12 09:30:00,88.19,89.96,88.18,89.48,1800581.0,83.701,85.3809,83.6915,84.9253,1800581.0
2023-09-12 10:00:00,89.47,89.49,88.66,88.67,1269805.0,84.9158,84.9348,84.1471,84.1566,1269805.0
2023-09-12 11:00:00,88.67,88.86,88.4,88.79,1154404.0,84.1566,84.3369,83.9003,84.2704,1154404.0
2023-09-12 12:00:00,88.79,89.06,88.78,88.97,829549.0,84.2704,84.5267,84.261,84.4413,829549.0
2023-09-12 13:00:00,88.97,89.12,88.77,88.79,653502.0,84.4413,84.5836,84.2515,84.2704,653502.0
2023-09-12 14:00:00,88.79,88.85,88.51,88.54,713099.0,84.2704,84.3274,84.0047,84.0332,713099.0
2023-09-12 15:00:00,88.54,88.55,88.3,88.3,1497976.0,84.0332,84.0427,83.8054,83.8054,1497976.0
2023-09-13 09:30:00,87.94,88.29,87.49,87.82,1327357.0,83.4637,83.7959,83.0366,83.3498,1327357.0
2023-09-13 10:00:00,87.82,88.22,87.38,88.13,1410479.0,83.3498,83.7295,82.9322,83.644,1410479.0
2023-09-13 11:00:00,88.13,88.25,87.84,88.03,910085.0,83.644,83.7579,83.3688,83.5491,910085.0
2023-09-13 12:00:00,88.04,88.04,87.78,87.9,632035.0,83.5586,83.5586,83.3119,83.4257,632035.0
2023-09-13 13:00:00,87.9,88.11,87.86,87.97,576548.0,83.4257,83.6251,83.3878,83.4922,576548.0
2023-09-13 14:00:00,87.97,88.01,87.73,87.86,543031.0,83.4922,83.5301,83.2644,83.3878,543031.0
2023-09-13 15:00:00,87.86,87.93,87.65,87.67,1600331.0,83.3878,83.4542,83.1885,83.2075,1600331.0
2023-09-14 09:30:00,88.55,88.6,87.55,87.88,1338515.0,84.0427,84.0901,83.0936,83.4068,1338515.0
2023-09-14 10:00:00,87.88,88.39,87.44,88.28,1409975.0,83.4068,83.8908,82.9892,83.7864,1409975.0
2023-09-14 11:00:00,88.28,88.49,88.03,88.15,895764.0,83.7864,83.9857,83.5491,83.663,895764.0
2023-09-14 12:00:00,88.15,88.37,88.01,88.37,642324.0,83.663,83.8718,83.5301,83.8718,642324.0
2023-09-14 13:00:00,88.36,88.37,88.18,88.24,570883.0,83.8623,83.8718,83.6915,83.7484,570883.0
2023-09-14 14:00:00,88.23,88.38,88.19,88.26,486969.0,83.7389,83.8813,83.701,83.7674,486969.0
2023-09-14 15:00:00,88.27,88.36,88.01,88.03,1088225.0,83.7769,83.8623,83.5301,83.5491,1088225.0
2023-09-15 09:30:00,87.77,88.22,87.2,87.57,1313435.0,83.3024,83.7295,82.7614,83.1125,1313435.0
2023-09-15 10:00:00,87.58,88.01,87.23,87.28,1461008.0,83.122,83.5301,82.7898,82.8373,1461008.0
2023-09-15 11:00:00,87.28,87.53,87.18,87.38,1052454.0,82.8373,83.0746,82.7424,82.9322,1052454.0
2023-09-15 12:00:00,87.39,87.49,87.26,87.33,599973.0,82.9417,83.0366,82.8183,82.8848,599973.0
2023-09-15 13:00:00,87.34,87.34,86.82,87.04,1073748.0,82.8942,82.8942,82.4007,82.6095,1073748.0
2023-09-15 14:00:00,87.05,87.21,86.93,87.12,599005.0,82.619,82.7709,82.5051,82.6854,599005.0
2023-09-15 15:00:00,87.12,87.12,86.84,87.05,1594571.0,82.6854,82.6854,82.4197,82.619,1594571.0
2023-09-18 09:30:00,86.15,86.43,85.39,86.3,1462358.0,81.7648,82.0306,81.0435,81.9072,1462358.0
2023-09-18 10:00:00,86.29,87.15,86.28,86.85,1658536.0,81.8977,82.7139,81.8882,82.4292,1658536.0
2023-09-18 11:00:00,86.85,87.03,86.55,86.93,813701.0,82.4292,82.6,82.1445,82.5051,813701.0
2023-09-18 12:00:00,86.93,86.96,86.76,86.78,383642.0,82.5051,82.5336,82.3438,82.3628,383642.0
2023-09-18 13:00:00,86.79,86.95,86.79,86.92,442606.0,82.3722,82.5241,82.3722,82.4956,442606.0
2023-09-18 14:00:00,86.92,87.12,86.88,87.08,630739.0,82.4956,82.6854,82.4577,82.6475,630739.0
2023-09-18 15:00:00,87.08,87.17,86.92,87.02,1068180.0,82.6475,82.7329,82.4956,82.5905,1068180.0
2023-09-19 09:30:00,86.12,87.38,86.08,86.92,1244857.0,81.7363,82.9322,81.6984,82.4956,1244857.0
2023-09-19 10:00:00,86.93,87.05,86.55,86.82,1361346.0,82.5051,82.619,82.1445,82.4007,1361346.0
2023-09-19 11:00:00,86.83,86.92,86.6,86.86,828014.0,82.4102,82.4956,82.1919,82.4387,828014.0
2023-09-19 12:00:00,86.87,86.87,86.61,86.79,618655.0,82.4482,82.4482,82.2014,82.3722,618655.0
2023-09-19 13:00:00,86.8,87.11,86.74,87.07,555288.0,82.3817,82.676,82.3248,82.638,555288.0
2023-09-19 14:00:00,87.07,87.72,87.07,87.42,1264741.0,82.638,83.2549,82.638,82.9702,1264741.0
2023-09-19 15:00:00,87.41,87.88,87.05,87.1,1337112.0,82.9607,83.4068,82.619,82.6665,1337112.0
2023-09-20 09:30:00,86.97,87.5,86.8,86.95,1102767.0,82.5431,83.0461,82.3817,82.5241,1102767.0
2023-09-20 10:00:00,86.95,87.3,86.74,86.98,1228336.0,82.5241,82.8563,82.3248,82.5526,1228336.0
2023-09-20 11:00:00,86.98,87.01,86.64,86.76,658654.0,82.5526,82.581,82.2299,82.3438,658654.0
2023-09-20 12:00:00,86.76,86.82,86.65,86.8,419571.0,82.3438,82.4007,82.2394,82.3817,419571.0
2023-09-20 13:00:00,86.8,86.83,86.51,86.54,789539.0,82.3817,82.4102,82.1065,82.135,789539.0
2023-09-20 14:00:00,86.53,86.69,86.12,86.34,884126.0,82.1255,82.2773,81.7363,81.9452,884126.0
2023-09-20 15:00:00,86.33,86.37,85.65,85.74,2055957.0,81.9357,81.9736,81.2903,81.3757,2055957.0
2023-09-21 09:30:00,83.86,84.78,83.76,84.23,1724786.0,79.5914,80.4646,79.4965,79.9426,1724786.0
2023-09-21 10:00:00,84.22,84.71,84.1,84.16,1613393.0,79.9331,80.3981,79.8192,79.8761,1613393.0
2023-09-21 11:00:00,84.17,84.45,84.07,84.21,769902.0,79.8856,80.1514,79.7907,79.9236,769902.0
2023-09-21 12:00:00,84.22,84.35,84.09,84.18,621001.0,79.9331,80.0564,79.8097,79.8951,621001.0
2023-09-21 13:00:00,84.17,84.59,84.16,84.45,704086.0,79.8856,80.2842,79.8761,80.1514,704086.0
2023-09-21 14:00:00,84.46,84.55,84.17,84.28,660396.0,80.1608,80.2463,79.8856,79.99,660396.0
2023-09-21 15:00:00,84.28,84.32,84.07,84.11,1560415.0,79.99,80.028,79.7907,79.8287,1560415.0
2023-09-22 09:30:00,87.37,88.21,87.11,88.13,5112481.0,82.9227,83.72,82.676,83.644,5112481.0
2023-09-22 10:00:00,88.13,88.88,87.67,88.38,4719346.0,83.644,84.3559,83.2075,83.8813,4719346.0
2023-09-22 11:00:00,88.38,88.56,87.9,88.1,1977098.0,83.8813,84.0521,83.4257,83.6156,1977098.0
2023-09-22 12:00:00,88.1,88.58,88.02,88.5,1561753.0,83.6156,84.0711,83.5396,83.9952,1561753.0
2023-09-22 13:00:00,88.51,88.55,88.01,88.07,1117693.0,84.0047,84.0427,83.5301,83.5871,1117693.0
2023-09-22 14:00:00,88.08,88.46,87.91,88.26,1096595.0,83.5966,83.9572,83.4352,83.7674,1096595.0
2023-09-22 15:00:00,88.25,88.55,88.04,88.29,2131283.0,83.7579,84.0427,83.5586,83.7959,2131283.0
2023-09-25 09:30:00,85.88,86.55,85.77,86.42,1781361.0,81.5086,82.1445,81.4042,82.0211,1781361.0
2023-09-25 10:00:00,86.42,87.0,86.24,86.67,1511885.0,82.0211,82.5716,81.8502,82.2584,1511885.0
2023-09-25 11:00:00,86.66,87.15,86.66,86.97,912385.0,82.2489,82.7139,82.2489,82.5431,912385.0
2023-09-25 12:00:00,86.97,87.19,86.83,86.88,521003.0,82.5431,82.7519,82.4102,82.4577,521003.0
2023-09-25 13:00:00,86.87,87.08,86.84,86.97,347630.0,82.4482,82.6475,82.4197,82.5431,347630.0
2023-09-25 14:00:00,86.98,87.14,86.98,87.09,515526.0,82.5526,82.7044,82.5526,82.657,515526.0
2023-09-25 15:00:00,87.08,87.27,86.86,87.23,1215185.0,82.6475,82.8278,82.4387,82.7898,1215185.0
2023-09-26 09:30:00,86.46,87.07,86.26,86.38,1124248.0,82.059,82.638,81.8692,81.9831,1124248.0
2023-09-26 10:00:00,86.37,86.77,86.09,86.57,1456292.0,81.9736,82.3533,81.7079,82.1634,1456292.0
2023-09-26 11:00:00,86.56,86.56,86.08,86.11,924399.0,82.154,82.154,81.6984,81.7269,924399.0
2023-09-26 12:00:00,86.11,86.27,86.06,86.14,495326.0,81.7269,81.8787,81.6794,81.7553,495326.0
2023-09-26 13:00:00,86.14,86.26,85.8,85.97,604099.0,81.7553,81.8692,81.4326,81.594,604099.0
2023-09-26 14:00:00,85.97,86.0,85.7,85.87,630771.0,81.594,81.6225,81.3377,81.4991,630771.0
2023-09-26 15:00:00,85.86,86.03,85.79,85.88,1329578.0,81.4896,81.6509,81.4231,81.5086,1329578.0
2023-09-27 09:30:00,86.38,86.55,85.9,86.39,815703.0,81.9831,82.1445,81.5275,81.9926,815703.0
2023-09-27 10:00:00,86.39,86.5,85.3,85.91,1355318.0,81.9926,82.097,80.9581,81.537,1355318.0
2023-09-27 11:00:00,85.91,86.18,85.8,85.83,671646.0,81.537,81.7933,81.4326,81.4611,671646.0
2023-09-27 12:00:00,85.83,85.83,85.49,85.68,516929.0,81.4611,81.4611,81.1384,81.3187,516929.0
2023-09-27 13:00:00,85.68,85.78,85.43,85.69,491022.0,81.3187,81.4137,81.0815,81.3282,491022.0
2023-09-27 14:00:00,85.7,86.13,85.59,86.1,667166.0,81.3377,81.7458,81.2333,81.7174,667166.0
2023-09-27 15:00:00,86.11,86.53,86.0,86.19,1219646.0,81.7269,82.1255,81.6225,81.8028,1219646.0
2023-09-28 09:30:00,84.89,85.46,84.3,84.81,1662685.0,80.569,81.1099,80.009,80.493,1662685.0
2023-09-28 10:00:00,84.82,85.12,84.6,84.98,1093113.0,80.5025,80.7873,80.2937,80.6544,1093113.0
2023-09-28 11:00:00,85.0,85.64,84.93,85.47,1528595.0,80.6734,81.2808,80.6069,81.1194,1528595.0
2023-09-28 12:00:00,85.47,85.75,85.3,85.47,675702.0,81.1194,81.3852,80.9581,81.1194,675702.0
2023-09-28 13:00:00,85.48,85.52,85.29,85.4,480556.0,81.1289,81.1669,80.9486,81.053,480556.0
2023-09-28 14:00:00,85.39,85.69,85.34,85.54,578839.0,81.0435,81.3282,80.9961,81.1859,578839.0
2023-09-28 15:00:00,85.54,85.89,85.47,85.55,1048899.0,81.1859,81.5181,81.1194,81.1954,1048899.0
2023-09-29 09:30:00,87.29,87.95,87.13,87.71,1788920.0,82.8468,83.4732,82.6949,83.2454,1788920.0
2023-09-29 10:00:00,87.71,87.81,86.65,86.98,1688391.0,83.2454,83.3403,82.2394,82.5526,1688391.0
2023-09-29 11:00:00,87.0,87.25,86.75,86.98,1011066.0,82.5716,82.8088,82.3343,82.5526,1011066.0
2023-09-29 12:00:00,86.98,87.18,86.78,86.87,671255.0,82.5526,82.7424,82.3628,82.4482,671255.0
2023-09-29 13:00:00,86.86,86.98,86.6,86.65,466671.0,82.4387,82.5526,82.1919,82.2394,466671.0
2023-09-29 14:00:00,86.64,87.02,86.61,87.02,515979.0,82.2299,82.5905,82.2014,82.5905,515979.0
2023-09-29 15:00:00,87.02,87.07,86.65,86.74,1387625.0,82.5905,82.638,82.2394,82.3248,1387625.0
2023-10-02 09:30:00,86.75,87.11,86.04,86.33,1286102.0,82.3343,82.676,81.6604,81.9357,1286102.0
2023-10-02 10:00:00,86.33,86.55,85.89,86.23,1448289.0,81.9357,82.1445,81.5181,81.8408,1448289.0
2023-10-02 11:00:00,86.23,86.64,86.13,86.49,847533.0,81.8408,82.2299,81.7458,82.0875,847533.0
2023-10-02 12:00:00,86.48,86.55,86.06,86.13,654090.0,82.078,82.1445,81.6794,81.7458,654090.0
2023-10-02 13:00:00,86.13,86.27,86.04,86.18,448788.0,81.7458,81.8787,81.6604,81.7933,448788.0
2023-10-02 14:00:00,86.19,86.33,85.99,86.22,685014.0,81.8028,81.9357,81.613,81.8313,685014.0
2023-10-02 15:00:00,86.21,86.57,86.15,86.52,1023667.0,81.8218,82.1634,81.7648,82.116,1023667.0
2023-10-03 09:30:00,84.5,84.78,84.21,84.46,1845418.0,80.1988,80.4646,79.9236,80.1608,1845418.0
2023-10-03 10:00:00,84.46,84.56,83.95,84.36,1707921.0,80.1608,80.2558,79.6768,80.0659,1707921.0
2023-10-03 11:00:00,84.35,85.0,84.3,84.47,1213159.0,80.0564,80.6734,80.009,80.1703,1213159.0
2023-10-03 12:00:00,84.47,84.89,84.47,84.78,665034.0,80.1703,80.569,80.1703,80.4646,665034.0
2023-10-03 13:00:00,84.77,84.84,84.35,84.39,512297.0,80.4551,80.5215,80.0564,80.0944,512297.0
2023-10-03 14:00:00,84.4,84.67,84.27,84.63,656053.0,80.1039,80.3602,79.9805,80.3222,656053.0
2023-10-03 15:00:00,84.62,84.65,84.36,84.57,1229693.0,80.3127,80.3412,80.0659,80.2652,1229693.0
2023-10-04 09:30:00,84.28,84.54,83.72,84.12,1082850.0,79.99,80.2368,79.4585,79.8382,1082850.0
2023-10-04 10:00:00,84.12,84.18,83.75,83.87,1237267.0,79.8382,79.8951,79.487,79.6009,1237267.0
2023-10-04 11:00:00,83.88,84.36,83.84,84.36,731784.0,79.6104,80.0659,79.5724,80.0659,731784.0
2023-10-04 12:00:00,84.35,84.36,84.0,84.11,587865.0,80.0564,80.0659,79.7243,79.8287,587865.0
2023-10-04 13:00:00,84.12,84.13,83.87,83.91,533829.0,79.8382,79.8476,79.6009,79.6388,533829.0
2023-10-04 14:00:00,83.91,83.94,83.67,83.7,805738.0,79.6388,79.6673,79.4111,79.4395,805738.0
2023-10-04 15:00:00,83.7,84.13,83.65,84.05,1407186.0,79.4395,79.8476,79.3921,79.7717,1407186.0
2023-10-05 09:30:00,83.52,83.64,82.88,83.13,1421102.0,79.2687,79.3826,78.6613,78.8985,1421102.0
2023-10-05 10:00:00,83.14,83.14,82.47,82.57,2034784.0,78.908,78.908,78.2721,78.3671,2034784.0
2023-10-05 11:00:00,82.56,82.77,82.45,82.67,1102160.0,78.3576,78.5569,78.2532,78.462,1102160.0
2023-10-05 12:00:00,82.68,82.98,82.63,82.91,712084.0,78.4715,78.7562,78.424,78.6897,712084.0
2023-10-05 13:00:00,82.92,83.32,82.85,83.24,683025.0,78.6992,79.0789,78.6328,79.0029,683025.0
2023-10-05 14:00:00,83.25,83.49,83.24,83.43,545939.0,79.0124,79.2402,79.0029,79.1833,545939.0
2023-10-05 15:00:00,83.44,83.71,83.3,83.67,1148995.0,79.1928,79.449,79.0599,79.4111,1148995.0
2023-10-06 09:30:00,84.25,84.98,84.0,84.37,1596047.0,79.9615,80.6544,79.7243,80.0754,1596047.0
2023-10-06 10:00:00,84.36,85.37,84.2,84.98,2164744.0,80.0659,81.0245,79.9141,80.6544,2164744.0
2023-10-06 11:00:00,84.98,86.17,84.98,86.16,2027306.0,80.6544,81.7838,80.6544,81.7743,2027306.0
2023-10-06 12:00:00,86.16,86.23,85.73,85.94,1167369.0,81.7743,81.8408,81.3662,81.5655,1167369.0
2023-10-06 13:00:00,85.94,86.32,85.93,86.26,925057.0,81.5655,81.9262,81.556,81.8692,925057.0
2023-10-06 14:00:00,86.26,86.52,86.13,86.41,778857.0,81.8692,82.116,81.7458,82.0116,778857.0
2023-10-06 15:00:00,86.42,86.5,86.03,86.09,1636795.0,82.0211,82.097,81.6509,81.7079,1636795.0
2023-10-09 09:30:00,83.91,84.44,83.57,84.07,1988651.0,79.6388,80.1419,79.3161,79.7907,1988651.0
2023-10-09 10:00:00,84.08,84.29,83.81,84.15,1560390.0,79.8002,79.9995,79.5439,79.8666,1560390.0
2023-10-09 11:00:00,84.14,84.53,84.09,84.53,962420.0,79.8571,80.2273,79.8097,80.2273,962420.0
2023-10-09 12:00:00,84.53,84.57,84.31,84.38,566114.0,80.2273,80.2652,80.0185,80.0849,566114.0
2023-10-09 13:00:00,84.38,85.1,84.35,85.07,704347.0,80.0849,80.7683,80.0564,80.7398,704347.0
2023-10-09 14:00:00,85.07,85.21,84.95,84.97,837138.0,80.7398,80.8727,80.6259,80.6449,837138.0
2023-10-09 15:00:00,84.96,85.11,84.83,84.86,1240132.0,80.6354,80.7778,80.512,80.5405,1240132.0
2023-10-10 09:30:00,85.67,86.66,85.57,86.65,1577330.0,81.3093,82.2489,81.2143,82.2394,1577330.0
2023-10-10 10:00:00,86.65,87.69,86.59,87.41,2573689.0,82.2394,83.2264,82.1824,82.9607,2573689.0
2023-10-10 11:00:00,87.41,87.74,87.28,87.47,1223495.0,82.9607,83.2739,82.8373,83.0176,1223495.0
2023-10-10 12:00:00,87.46,87.56,87.18,87.26,655322.0,83.0081,83.1031,82.7424,82.8183,655322.0
2023-10-10 13:00:00,87.25,87.39,86.97,87.33,697221.0,82.8088,82.9417,82.5431,82.8848,697221.0
2023-10-10 14:00:00,87.33,87.54,87.16,87.35,564712.0,82.8848,83.0841,82.7234,82.9037,564712.0
2023-10-10 15:00:00,87.35,87.49,87.08,87.18,1335554.0,82.9037,83.0366,82.6475,82.7424,1335554.0
2023-10-11 09:30:00,88.01,88.8,87.95,88.01,1979817.0,83.5301,84.2799,83.4732,83.5301,1979817.0
2023-10-11 10:00:00,88.01,88.1,87.39,87.99,1558824.0,83.5301,83.6156,82.9417,83.5112,1558824.0
2023-10-11 11:00:00,88.0,88.23,87.56,87.68,1155537.0,83.5207,83.7389,83.1031,83.2169,1155537.0
2023-10-11 12:00:00,87.68,87.7,87.28,87.39,814983.0,83.2169,83.2359,82.8373,82.9417,814983.0
2023-10-11 13:00:00,87.39,87.45,87.14,87.42,521752.0,82.9417,82.9987,82.7044,82.9702,521752.0
2023-10-11 14:00:00,87.42,87.94,87.42,87.87,832909.0,82.9702,83.4637,82.9702,83.3973,832909.0
2023-10-11 15:00:00,87.87,87.91,87.65,87.8,1180390.0,83.3973,83.4352,83.1885,83.3308,1180390.0
2023-10-12 09:30:00,87.58,87.67,86.04,86.13,1693516.0,83.122,83.2075,81.6604,81.7458,1693516.0
2023-10-12 10:00:00,86.13,86.52,85.75,85.79,2508270.0,81.7458,82.116,81.3852,81.4231,2508270.0
2023-10-12 11:00:00,85.78,86.08,85.5,85.66,1205706.0,81.4137,81.6984,81.1479,81.2998,1205706.0
2023-10-12 12:00:00,85.66,85.71,85.34,85.47,847481.0,81.2998,81.3472,80.9961,81.1194,847481.0
2023-10-12 13:00:00,85.45,85.47,84.39,84.43,1920785.0,81.1005,81.1194,80.0944,80.1324,1920785.0
2023-10-12 14:00:00,84.44,84.51,84.2,84.29,1710524.0,80.1419,80.2083,79.9141,79.9995,1710524.0
2023-10-12 15:00:00,84.29,84.68,84.26,84.49,2325269.0,79.9995,80.3696,79.971,80.1893,2325269.0
2023-10-13 09:30:00,84.06,85.49,83.75,84.91,1685987.0,79.7812,81.1384,79.487,80.5879,1685987.0
2023-10-13 10:00:00,84.91,84.96,84.28,84.64,1434541.0,80.5879,80.6354,79.99,80.3317,1434541.0
2023-10-13 11:00:00,84.64,84.65,83.77,83.84,1145203.0,80.3317,80.3412,79.506,79.5724,1145203.0
2023-10-13 12:00:00,83.84,84.24,83.81,84.06,712029.0,79.5724,79.952,79.5439,79.7812,712029.0
2023-10-13 13:00:00,84.06,84.13,83.76,84.02,672366.0,79.7812,79.8476,79.4965,79.7432,672366.0
2023-10-13 14:00:00,84.03,84.11,83.89,84.1,590615.0,79.7527,79.8287,79.6199,79.8192,590615.0
2023-10-13 15:00:00,84.11,84.29,83.9,84.01,1636115.0,79.8287,79.9995,79.6294,79.7338,1636115.0
2023-10-16 09:30:00,83.7,84.22,82.63,83.81,1679443.0,79.4395,79.9331,78.424,79.5439,1679443.0
2023-10-16 10:00:00,83.82,84.6,83.78,84.4,1493734.0,79.5534,80.2937,79.5155,80.1039,1493734.0
2023-10-16 11:00:00,84.42,84.54,84.16,84.46,699315.0,80.1229,80.2368,79.8761,80.1608,699315.0
2023-10-16 12:00:00,84.45,84.82,84.43,84.79,541321.0,80.1514,80.5025,80.1324,80.474,541321.0
2023-10-16 13:00:00,84.79,84.97,84.46,84.68,573674.0,80.474,80.6449,80.1608,80.3696,573674.0
2023-10-16 14:00:00,84.68,84.74,84.48,84.67,366615.0,80.3696,80.4266,80.1798,80.3602,366615.0
2023-10-16 15:00:00,84.68,84.7,84.27,84.33,1488717.0,80.3696,80.3886,79.9805,80.0375,1488717.0
2023-10-17 09:30:00,82.75,84.02,82.56,83.63,1386802.0,78.5379,79.7432,78.3576,79.3731,1386802.0
2023-10-17 10:00:00,83.64,84.23,83.39,83.88,1121379.0,79.3826,79.9426,79.1453,79.6104,1121379.0
2023-10-17 11:00:00,83.89,84.18,83.7,84.18,940822.0,79.6199,79.8951,79.4395,79.8951,940822.0
2023-10-17 12:00:00,84.18,84.36,83.99,84.01,591050.0,79.8951,80.0659,79.7148,79.7338,591050.0
2023-10-17 13:00:00,84.0,84.06,83.63,83.68,675593.0,79.7243,79.7812,79.3731,79.4205,675593.0
2023-10-17 14:00:00,83.67,84.05,83.65,83.9,583467.0,79.4111,79.7717,79.3921,79.6294,583467.0
2023-10-17 15:00:00,83.89,84.21,83.81,83.92,900559.0,79.6199,79.9236,79.5439,79.6483,900559.0
2023-10-18 09:30:00,82.96,83.69,82.76,83.53,1516758.0,78.7372,79.43,78.5474,79.2782,1516758.0
2023-10-18 10:00:00,83.53,83.73,82.98,83.13,1571383.0,79.2782,79.468,78.7562,78.8985,1571383.0
2023-10-18 11:00:00,83.12,83.42,83.07,83.15,783249.0,78.8891,79.1738,78.8416,78.9175,783249.0
2023-10-18 12:00:00,83.16,83.29,82.96,83.01,558435.0,78.927,79.0504,78.7372,78.7847,558435.0
2023-10-18 13:00:00,83.0,83.3,82.94,83.22,627456.0,78.7752,79.0599,78.7182,78.984,627456.0
2023-10-18 14:00:00,83.23,83.43,83.03,83.05,748426.0,78.9935,79.1833,78.8036,78.8226,748426.0
2023-10-18 15:00:00,83.05,83.1,82.84,83.01,1541412.0,78.8226,78.8701,78.6233,78.7847,1541412.0
2023-10-19 09:30:00,81.48,81.97,81.3,81.38,1912032.0,77.3325,77.7976,77.1617,77.2376,1912032.0
2023-10-19 10:00:00,81.38,81.76,81.11,81.57,1597948.0,77.2376,77.5983,76.9814,77.418,1597948.0
2023-10-19 11:00:00,81.58,81.71,81.36,81.63,739534.0,77.4274,77.5508,77.2186,77.4749,739534.0
2023-10-19 12:00:00,81.63,82.27,81.35,82.06,1461731.0,77.4749,78.0823,77.2092,77.883,1461731.0
2023-10-19 13:00:00,82.06,82.4,81.86,82.04,913664.0,77.883,78.2057,77.6932,77.864,913664.0
2023-10-19 14:00:00,82.04,82.11,81.46,81.48,838124.0,77.864,77.9305,77.3136,77.3325,838124.0
2023-10-19 15:00:00,81.48,81.74,81.22,81.58,1988836.0,77.3325,77.5793,77.0858,77.4274,1988836.0
2023-10-20 09:30:00,80.23,80.67,80.07,80.48,1669284.0,76.1462,76.5638,75.9943,76.3834,1669284.0
2023-10-20 10:00:00,80.48,80.86,79.96,80.1,1919515.0,76.3834,76.7441,75.8899,76.0228,1919515.0
2023-10-20 11:00:00,80.1,80.24,79.93,80.05,1687220.0,76.0228,76.1557,75.8614,75.9753,1687220.0
2023-10-20 12:00:00,80.05,80.06,79.78,80.01,1357255.0,75.9753,75.9848,75.7191,75.9374,1357255.0
2023-10-20 13:00:00,80.01,80.22,79.86,80.09,1039059.0,75.9374,76.1367,75.795,76.0133,1039059.0
2023-10-20 14:00:00,80.1,80.16,79.84,80.06,858437.0,76.0228,76.0797,75.776,75.9848,858437.0
2023-10-20 15:00:00,80.06,80.14,79.84,79.94,2272438.0,75.9848,76.0607,75.776,75.8709,2272438.0
2023-10-23 09:30:00,79.42,80.05,79.02,79.58,1416776.0,75.3774,75.9753,74.9978,75.5292,1416776.0
2023-10-23 10:00:00,79.59,80.3,79.4,80.12,1555992.0,75.5387,76.2126,75.3584,76.0418,1555992.0
2023-10-23 11:00:00,80.14,80.66,80.09,80.42,1402404.0,76.0607,76.5543,76.0133,76.3265,1402404.0
2023-10-23 12:00:00,80.42,80.89,80.32,80.89,702406.0,76.3265,76.7726,76.2316,76.7726,702406.0
2023-10-23 13:00:00,80.89,80.93,80.45,80.68,650726.0,76.7726,76.8105,76.355,76.5733,650726.0
2023-10-23 14:00:00,80.68,80.78,80.56,80.64,586616.0,76.5733,76.6682,76.4594,76.5353,586616.0
2023-10-23 15:00:00,80.63,80.72,80.35,80.51,1241376.0,76.5258,76.6112,76.2601,76.4119,1241376.0
2023-10-24 09:30:00,80.45,82.38,80.44,82.36,3532729.0,76.355,78.1867,76.3455,78.1677,3532729.0
2023-10-24 10:00:00,82.37,83.28,82.17,82.64,3674915.0,78.1772,79.0409,77.9874,78.4335,3674915.0
2023-10-24 11:00:00,82.64,83.24,82.51,83.2,1735513.0,78.4335,79.0029,78.3101,78.965,1735513.0
2023-10-24 12:00:00,83.19,83.27,82.77,83.03,846043.0,78.9555,79.0314,78.5569,78.8036,846043.0
2023-10-24 13:00:00,83.03,83.27,82.91,83.08,916594.0,78.8036,79.0314,78.6897,78.8511,916594.0
2023-10-24 14:00:00,83.07,83.32,83.04,83.06,735156.0,78.8416,79.0789,78.8131,78.8321,735156.0
2023-10-24 15:00:00,83.06,83.13,82.76,82.88,1613868.0,78.8321,78.8985,78.5474,78.6613,1613868.0
2023-10-25 09:30:00,81.3,82.0,80.81,81.47,1541708.0,77.1617,77.8261,76.6966,77.323,1541708.0
2023-10-25 10:00:00,81.46,81.82,81.05,81.59,1733135.0,77.3136,77.6552,76.9244,77.4369,1733135.0
2023-10-25 11:00:00,81.6,81.88,81.13,81.17,1141471.0,77.4464,77.7122,77.0003,77.0383,1141471.0
2023-10-25 12:00:00,81.14,81.36,81.05,81.17,1017358.0,77.0098,77.2186,76.9244,77.0383,1017358.0
2023-10-25 13:00:00,81.16,81.28,80.78,80.98,923574.0,77.0288,77.1427,76.6682,76.858,923574.0
2023-10-25 14:00:00,80.98,81.33,80.95,81.28,525216.0,76.858,77.1902,76.8295,77.1427,525216.0
2023-10-25 15:00:00,81.28,81.32,81.0,81.04,1507644.0,77.1427,77.1807,76.877,76.9149,1507644.0
2023-10-26 09:30:00,81.27,82.56,81.2,82.03,1698141.0,77.1332,78.3576,77.0668,77.8545,1698141.0
2023-10-26 10:00:00,82.03,83.09,81.77,82.93,2151895.0,77.8545,78.8606,77.6078,78.7087,2151895.0
2023-10-26 11:00:00,82.94,83.08,82.42,82.7,1245275.0,78.7182,78.8511,78.2247,78.4904,1245275.0
2023-10-26 12:00:00,82.7,82.71,82.19,82.35,1013707.0,78.4904,78.4999,78.0064,78.1582,1013707.0
2023-10-26 13:00:00,82.34,82.85,82.27,82.84,791592.0,78.1488,78.6328,78.0823,78.6233,791592.0
2023-10-26 14:00:00,82.84,83.05,82.72,82.95,831790.0,78.6233,78.8226,78.5094,78.7277,831790.0
2023-10-26 15:00:00,82.95,83.0,82.51,82.52,1714851.0,78.7277,78.7752,78.3101,78.3196,1714851.0
2023-10-27 09:30:00,83.87,84.12,83.41,83.75,1994574.0,79.6009,79.8382,79.1643,79.487,1994574.0
2023-10-27 10:00:00,83.74,83.74,82.65,82.85,1665316.0,79.4775,79.4775,78.443,78.6328,1665316.0
2023-10-27 11:00:00,82.84,83.27,82.77,83.1,798201.0,78.6233,79.0314,78.5569,78.8701,798201.0
2023-10-27 12:00:00,83.1,83.14,82.87,83.05,492489.0,78.8701,78.908,78.6518,78.8226,492489.0
2023-10-27 13:00:00,83.05,83.13,82.66,82.74,720160.0,78.8226,78.8985,78.4525,78.5284,720160.0
2023-10-27 14:00:00,82.74,82.82,82.52,82.52,745102.0,78.5284,78.6043,78.3196,78.3196,745102.0
2023-10-27 15:00:00,82.52,82.88,82.48,82.81,1477277.0,78.3196,78.6613,78.2816,78.5948,1477277.0
2023-10-30 09:30:00,83.63,84.24,83.25,83.86,1471549.0,79.3731,79.952,79.0124,79.5914,1471549.0
2023-10-30 10:00:00,83.85,84.07,83.17,83.52,1363291.0,79.5819,79.7907,78.9365,79.2687,1363291.0
2023-10-30 11:00:00,83.53,83.81,83.34,83.47,767719.0,79.2782,79.5439,79.0979,79.2212,767719.0
2023-10-30 12:00:00,83.47,83.57,83.09,83.14,638831.0,79.2212,79.3161,78.8606,78.908,638831.0
2023-10-30 13:00:00,83.13,83.34,83.01,83.26,597364.0,78.8985,79.0979,78.7847,79.0219,597364.0
2023-10-30 14:00:00,83.26,83.39,83.12,83.32,523480.0,79.0219,79.1453,78.8891,79.0789,523480.0
2023-10-30 15:00:00,83.33,83.48,83.08,83.16,1252664.0,79.0884,79.2307,78.8511,78.927,1252664.0
2023-10-31 09:30:00,81.94,82.23,81.33,81.56,1274405.0,77.7691,78.0444,77.1902,77.4085,1274405.0
2023-10-31 10:00:00,81.55,82.17,81.14,81.43,1590038.0,77.399,77.9874,77.0098,77.2851,1590038.0
2023-10-31 11:00:00,81.44,81.47,80.88,81.15,1284932.0,77.2946,77.323,76.7631,77.0193,1284932.0
2023-10-31 12:00:00,81.15,81.31,81.0,81.23,692362.0,77.0193,77.1712,76.877,77.0953,692362.0
2023-10-31 13:00:00,81.23,81.54,81.18,81.5,617201.0,77.0953,77.3895,77.0478,77.3515,617201.0
2023-10-31 14:00:00,81.5,81.96,81.42,81.92,876346.0,77.3515,77.7881,77.2756,77.7501,876346.0
2023-10-31 15:00:00,81.92,82.53,81.92,82.53,1849073.0,77.7501,78.3291,77.7501,78.3291,1849073.0
2023-11-01 09:30:00,81.7,81.93,81.34,81.38,1086633.0,77.5413,77.7596,77.1997,77.2376,1086633.0
2023-11-01 10:00:00,81.41,82.1,81.21,81.9,1190029.0,77.2661,77.921,77.0763,77.7312,1190029.0
2023-11-01 11:00:00,81.89,82.09,81.69,82.07,597194.0,77.7217,77.9115,77.5318,77.8925,597194.0
2023-11-01 12:00:00,82.07,82.07,81.78,82.04,482426.0,77.8925,77.8925,77.6173,77.864,482426.0
2023-11-01 13:00:00,82.03,82.19,81.86,81.91,541115.0,77.8545,78.0064,77.6932,77.7406,541115.0
2023-11-01 14:00:00,81.92,82.14,81.49,82.0,995672.0,77.7501,77.9589,77.342,77.8261,995672.0
2023-11-01 15:00:00,81.99,82.49,81.97,82.48,1947064.0,77.8166,78.2911,77.7976,78.2816,1947064.0
2023-11-02 09:30:00,83.65,83.98,83.06,83.79,1473231.0,79.3921,79.7053,78.8321,79.525,1473231.0
2023-11-02 10:00:00,83.79,83.91,83.03,83.88,1496484.0,79.525,79.6388,78.8036,79.6104,1496484.0
2023-11-02 11:00:00,83.88,83.89,83.56,83.67,855171.0,79.6104,79.6199,79.3067,79.4111,855171.0
2023-11-02 12:00:00,83.67,83.68,83.33,83.45,851777.0,79.4111,79.4205,79.0884,79.2023,851777.0
2023-11-02 13:00:00,83.44,83.59,83.37,83.59,642017.0,79.1928,79.3351,79.1263,79.3351,642017.0
2023-11-02 14:00:00,83.59,83.59,83.35,83.54,614057.0,79.3351,79.3351,79.1073,79.2877,614057.0
2023-11-02 15:00:00,83.53,83.65,83.4,83.42,1436761.0,79.2782,79.3921,79.1548,79.1738,1436761.0
2023-11-03 09:30:00,84.94,85.64,84.5,85.46,3103119.0,80.6164,81.2808,80.1988,81.1099,3103119.0
2023-11-03 10:00:00,85.45,85.67,85.19,85.48,1834829.0,81.1005,81.3093,80.8537,81.1289,1834829.0
2023-11-03 11:00:00,85.49,85.99,85.36,85.88,1356103.0,81.1384,81.613,81.015,81.5086,1356103.0
2023-11-03 12:00:00,85.88,86.08,85.69,85.81,1326963.0,81.5086,81.6984,81.3282,81.4421,1326963.0
2023-11-03 13:00:00,85.81,85.88,85.44,85.73,913470.0,81.4421,81.5086,81.091,81.3662,913470.0
2023-11-03 14:00:00,85.73,85.83,85.52,85.72,921177.0,81.3662,81.4611,81.1669,81.3567,921177.0
2023-11-03 15:00:00,85.71,85.75,85.29,85.29,2085611.0,81.3472,81.3852,80.9486,80.9486,2085611.0
2023-11-06 09:30:00,86.56,86.72,85.6,85.82,1841823.0,82.154,82.3058,81.2428,81.4516,1841823.0
2023-11-06 10:00:00,85.82,86.0,85.31,85.65,1531668.0,81.4516,81.6225,80.9676,81.2903,1531668.0
2023-11-06 11:00:00,85.66,85.93,85.58,85.84,921591.0,81.2998,81.556,81.2238,81.4706,921591.0
2023-11-06 12:00:00,85.86,85.89,85.54,85.58,631350.0,81.4896,81.5181,81.1859,81.2238,631350.0
2023-11-06 13:00:00,85.59,85.66,85.23,85.48,632895.0,81.2333,81.2998,80.8917,81.1289,632895.0
2023-11-06 14:00:00,85.48,85.7,85.41,85.61,607881.0,81.1289,81.3377,81.0625,81.2523,607881.0
2023-11-06 15:00:00,85.61,85.65,85.36,85.36,1137167.0,81.2523,81.2903,81.015,81.015,1137167.0
2023-11-07 09:30:00,84.86,85.04,84.11,84.92,1544791.0,80.5405,80.7113,79.8287,80.5974,1544791.0
2023-11-07 10:00:00,84.9,85.46,84.68,85.3,1449764.0,80.5784,81.1099,80.3696,80.9581,1449764.0
2023-11-07 11:00:00,85.32,85.4,85.13,85.25,891507.0,80.9771,81.053,80.7967,80.9106,891507.0
2023-11-07 12:00:00,85.26,85.26,84.87,85.17,553791.0,80.9201,80.9201,80.55,80.8347,553791.0
2023-11-07 13:00:00,85.16,85.26,85.11,85.19,462958.0,80.8252,80.9201,80.7778,80.8537,462958.0
2023-11-07 14:00:00,85.19,85.66,85.18,85.35,838734.0,80.8537,81.2998,80.8442,81.0055,838734.0
2023-11-07 15:00:00,85.35,85.5,85.27,85.41,846611.0,81.0055,81.1479,80.9296,81.0625,846611.0
2023-11-08 09:30:00,84.62,85.73,84.48,85.27,1444247.0,80.3127,81.3662,80.1798,80.9296,1444247.0
2023-11-08 10:00:00,85.27,85.39,84.66,84.72,1115554.0,80.9296,81.0435,80.3507,80.4076,1115554.0
2023-11-08 11:00:00,84.73,85.1,84.63,84.93,600427.0,80.4171,80.7683,80.3222,80.6069,600427.0
2023-11-08 12:00:00,84.94,84.95,84.67,84.76,609326.0,80.6164,80.6259,80.3602,80.4456,609326.0
2023-11-08 13:00:00,84.77,84.89,84.65,84.84,414755.0,80.4551,80.569,80.3412,80.5215,414755.0
2023-11-08 14:00:00,84.83,84.87,84.64,84.67,408228.0,80.512,80.55,80.3317,80.3602,408228.0
2023-11-08 15:00:00,84.68,84.9,84.67,84.81,813121.0,80.3696,80.5784,80.3602,80.493,813121.0
2023-11-09 09:30:00,84.58,84.69,84.05,84.37,1247439.0,80.2747,80.3791,79.7717,80.0754,1247439.0
2023-11-09 10:00:00,84.38,84.41,83.65,83.84,1841283.0,80.0849,80.1134,79.3921,79.5724,1841283.0
2023-11-09 11:00:00,83.82,83.9,83.6,83.63,825898.0,79.5534,79.6294,79.3446,79.3731,825898.0
2023-11-09 12:00:00,83.62,83.65,83.11,83.33,896222.0,79.3636,79.3921,78.8796,79.0884,896222.0
2023-11-09 13:00:00,83.33,83.34,82.79,82.95,749851.0,79.0884,79.0979,78.5759,78.7277,749851.0
2023-11-09 14:00:00,82.94,82.94,82.51,82.56,936808.0,78.7182,78.7182,78.3101,78.3576,936808.0
2023-11-09 15:00:00,82.56,82.73,82.47,82.73,1880361.0,78.3576,78.5189,78.2721,78.5189,1880361.0
2023-11-10 09:30:00,82.41,82.61,82.06,82.1,1367185.0,78.2152,78.405,77.883,77.921,1367185.0
2023-11-10 10:00:00,82.09,82.11,81.66,81.91,1412745.0,77.9115,77.9305,77.5034,77.7406,1412745.0
2023-11-10 11:00:00,81.91,82.46,81.89,82.44,1415102.0,77.7406,78.2626,77.7217,78.2437,1415102.0
2023-11-10 12:00:00,82.44,82.7,82.34,82.65,976313.0,78.2437,78.4904,78.1488,78.443,976313.0
2023-11-10 13:00:00,82.65,82.71,82.53,82.64,552867.0,78.443,78.4999,78.3291,78.4335,552867.0
2023-11-10 14:00:00,82.65,82.74,82.54,82.57,630000.0,78.443,78.5284,78.3386,78.3671,630000.0
2023-11-10 15:00:00,82.57,82.87,82.55,82.75,1273085.0,78.3671,78.6518,78.3481,78.5379,1273085.0
2023-11-13 09:30:00,82.75,83.3,82.24,82.37,1862579.0,78.5379,79.0599,78.0538,78.1772,1862579.0
2023-11-13 10:00:00,82.37,82.9,82.08,82.89,1513335.0,78.1772,78.6803,77.902,78.6708,1513335.0
2023-11-13 11:00:00,82.88,83.32,82.82,83.15,1214324.0,78.6613,79.0789,78.6043,78.9175,1214324.0
2023-11-13 12:00:00,83.15,83.17,82.65,82.66,891500.0,78.9175,78.9365,78.443,78.4525,891500.0
2023-11-13 13:00:00,82.67,82.84,82.52,82.61,684671.0,78.462,78.6233,78.3196,78.405,684671.0
2023-11-13 14:00:00,82.61,82.7,82.42,82.49,779436.0,78.405,78.4904,78.2247,78.2911,779436.0
2023-11-13 15:00:00,82.48,82.56,82.27,82.27,1675232.0,78.2816,78.3576,78.0823,78.0823,1675232.0
2023-11-14 09:30:00,82.76,83.43,82.32,82.95,2643302.0,78.5474,79.1833,78.1298,78.7277,2643302.0
2023-11-14 10:00:00,82.95,83.39,82.52,83.29,2453671.0,78.7277,79.1453,78.3196,79.0504,2453671.0
2023-11-14 11:00:00,83.28,84.26,83.27,83.55,3263331.0,79.0409,79.971,79.0314,79.2972,3263331.0
2023-11-14 12:00:00,83.56,83.85,83.35,83.79,1136671.0,79.3067,79.5819,79.1073,79.525,1136671.0
2023-11-14 13:00:00,83.79,84.22,83.73,83.84,1456541.0,79.525,79.9331,79.468,79.5724,1456541.0
2023-11-14 14:00:00,83.84,84.48,83.76,84.47,1688301.0,79.5724,80.1798,79.4965,80.1703,1688301.0
2023-11-14 15:00:00,84.47,84.54,83.86,83.89,3628788.0,80.1703,80.2368,79.5914,79.6199,3628788.0
2023-11-15 09:30:00,86.96,87.24,85.89,86.74,4770019.0,82.5336,82.7993,81.5181,82.3248,4770019.0
2023-11-15 10:00:00,86.74,87.58,86.2,87.57,3947921.0,82.3248,83.122,81.8123,83.1125,3947921.0
2023-11-15 11:00:00,87.57,87.83,86.88,86.99,3459115.0,83.1125,83.3593,82.4577,82.5621,3459115.0
2023-11-15 12:00:00,86.99,87.49,86.96,87.15,1844941.0,82.5621,83.0366,82.5336,82.7139,1844941.0
2023-11-15 13:00:00,87.15,87.3,86.73,87.03,1508471.0,82.7139,82.8563,82.3153,82.6,1508471.0
2023-11-15 14:00:00,87.04,87.28,86.82,86.93,2265131.0,82.6095,82.8373,82.4007,82.5051,2265131.0
2023-11-15 15:00:00,86.93,87.24,86.91,87.07,3409920.0,82.5051,82.7993,82.4861,82.638,3409920.0
2023-11-16 09:30:00,79.52,80.4,78.23,80.12,14096496.0,75.4723,76.3075,74.248,76.0418,14096496.0
2023-11-16 10:00:00,80.12,80.77,78.6,78.66,11291660.0,76.0418,76.6587,74.5991,74.6561,11291660.0
2023-11-16 11:00:00,78.65,79.33,78.59,79.04,4494833.0,74.6466,75.292,74.5896,75.0167,4494833.0
2023-11-16 12:00:00,79.04,79.37,78.93,79.13,3271483.0,75.0167,75.3299,74.9123,75.1022,3271483.0
2023-11-16 13:00:00,79.13,79.17,78.5,78.52,3439255.0,75.1022,75.1401,74.5042,74.5232,3439255.0
2023-11-16 14:00:00,78.52,78.74,78.39,78.64,2939694.0,74.5232,74.732,74.3998,74.6371,2939694.0
2023-11-16 15:00:00,78.64,79.32,78.63,79.11,5719216.0,74.6371,75.2825,74.6276,75.0832,5719216.0
2023-11-17 09:30:00,77.02,78.07,76.75,76.96,8444129.0,73.0996,74.0961,72.8433,73.0426,8444129.0
2023-11-17 10:00:00,76.95,77.94,76.75,77.87,6223837.0,73.0331,73.9727,72.8433,73.9063,6223837.0
2023-11-17 11:00:00,77.86,78.04,77.35,77.68,3589103.0,73.8968,74.0676,73.4128,73.726,3589103.0
2023-11-17 12:00:00,77.67,78.47,77.59,78.24,2624785.0,73.7165,74.4757,73.6405,74.2575,2624785.0
2023-11-17 13:00:00,78.23,78.27,77.86,78.14,1655592.0,74.248,74.2859,73.8968,74.1625,1655592.0
2023-11-17 14:00:00,78.14,78.21,77.87,77.9,1453290.0,74.1625,74.229,73.9063,73.9348,1453290.0
2023-11-17 15:00:00,77.91,78.04,77.59,77.59,3506772.0,73.9443,74.0676,73.6405,73.6405,3506772.0
2023-11-20 09:30:00,76.91,78.41,76.56,78.35,5933852.0,72.9952,74.4188,72.663,74.3619,5933852.0
2023-11-20 10:00:00,78.36,78.56,77.82,78.45,5057342.0,74.3713,74.5612,73.8588,74.4568,5057342.0
2023-11-20 11:00:00,78.45,78.75,78.31,78.38,3194256.0,74.4568,74.7415,74.3239,74.3903,3194256.0
2023-11-20 12:00:00,78.37,78.53,78.02,78.13,1959854.0,74.3808,74.5327,74.0487,74.1531,1959854.0
2023-11-20 13:00:00,78.14,78.42,78.13,78.23,1417601.0,74.1625,74.4283,74.1531,74.248,1417601.0
2023-11-20 14:00:00,78.23,78.57,78.16,78.51,1510902.0,74.248,74.5707,74.1815,74.5137,1510902.0
2023-11-20 15:00:00,78.51,78.59,78.32,78.45,2871833.0,74.5137,74.5896,74.3334,74.4568,2871833.0
2023-11-21 09:30:00,77.85,79.28,77.6,78.8,3920107.0,73.8873,75.2445,73.65,74.7889,3920107.0
2023-11-21 10:00:00,78.8,79.05,78.11,79.01,3777043.0,74.7889,75.0262,74.1341,74.9883,3777043.0
2023-11-21 11:00:00,79.02,79.11,78.72,79.0,1822773.0,74.9978,75.0832,74.713,74.9788,1822773.0
2023-11-21 12:00:00,79.0,79.2,78.86,79.17,1321904.0,74.9788,75.1686,74.8459,75.1401,1321904.0
2023-11-21 13:00:00,79.17,79.17,78.79,78.95,1164214.0,75.1401,75.1401,74.7795,74.9313,1164214.0
2023-11-21 14:00:00,78.95,79.15,78.85,78.92,1312157.0,74.9313,75.1211,74.8364,74.9028,1312157.0
2023-11-21 15:00:00,78.92,79.17,78.9,78.94,2510072.0,74.9028,75.1401,74.8839,74.9218,2510072.0
2023-11-22 09:30:00,79.28,79.71,78.58,78.58,3651029.0,75.2445,75.6526,74.5801,74.5801,3651029.0
2023-11-22 10:00:00,78.58,78.79,78.13,78.78,3737232.0,74.5801,74.7795,74.1531,74.77,3737232.0
2023-11-22 11:00:00,78.78,79.04,78.7,78.8,1930844.0,74.77,75.0167,74.694,74.7889,1930844.0
2023-11-22 12:00:00,78.8,78.99,78.73,78.95,1228175.0,74.7889,74.9693,74.7225,74.9313,1228175.0
2023-11-22 13:00:00,78.95,79.07,78.7,78.7,1024771.0,74.9313,75.0452,74.694,74.694,1024771.0
2023-11-22 14:00:00,78.7,78.91,78.69,78.89,929131.0,74.694,74.8934,74.6845,74.8744,929131.0
2023-11-22 15:00:00,78.9,78.99,78.81,78.96,1811675.0,74.8839,74.9693,74.7984,74.9408,1811675.0
2023-11-24 09:30:00,78.27,79.07,78.21,78.7,2886623.0,74.2859,75.0452,74.229,74.694,2886623.0
2023-11-24 10:00:00,78.71,79.07,78.42,78.56,3007758.0,74.7035,75.0452,74.4283,74.5612,3007758.0
2023-11-24 11:00:00,78.56,78.69,78.25,78.41,2283218.0,74.5612,74.6845,74.2669,74.4188,2283218.0
2023-11-24 12:00:00,78.4,78.65,78.32,78.53,1789324.0,74.4093,74.6466,74.3334,74.5327,1789324.0
2023-11-27 09:30:00,77.56,77.84,77.09,77.75,3317926.0,73.6121,73.8778,73.166,73.7924,3317926.0
2023-11-27 10:00:00,77.76,79.25,77.35,77.42,3139864.0,73.8019,75.216,73.4128,73.4792,3139864.0
2023-11-27 11:00:00,77.42,77.46,77.17,77.22,2079441.0,73.4792,73.5172,73.2419,73.2894,2079441.0
2023-11-27 12:00:00,77.22,77.29,77.09,77.26,2087644.0,73.2894,73.3558,73.166,73.3273,2087644.0
2023-11-27 13:00:00,77.27,77.4,77.19,77.29,1141973.0,73.3368,73.4602,73.2609,73.3558,1141973.0
2023-11-27 14:00:00,77.3,77.59,77.18,77.48,1576852.0,73.3653,73.6405,73.2514,73.5361,1576852.0
2023-11-27 15:00:00,77.49,77.59,77.42,77.54,2060054.0,73.5456,73.6405,73.4792,73.5931,2060054.0
2023-11-28 09:30:00,76.56,76.84,75.26,75.55,5993254.0,72.663,72.9287,71.4291,71.7044,5993254.0
2023-11-28 10:00:00,75.55,76.15,75.31,76.09,4421720.0,71.7044,72.2738,71.4766,72.2169,4421720.0
2023-11-28 11:00:00,76.09,76.17,75.88,76.13,1913551.0,72.2169,72.2928,72.0176,72.2549,1913551.0
2023-11-28 12:00:00,76.14,76.34,75.94,76.33,1614321.0,72.2643,72.4542,72.0745,72.4447,1614321.0
2023-11-28 13:00:00,76.34,76.45,76.11,76.33,1331255.0,72.4542,72.5586,72.2359,72.4447,1331255.0
2023-11-28 14:00:00,76.33,76.41,76.17,76.37,1006439.0,72.4447,72.5206,72.2928,72.4826,1006439.0
2023-11-28 15:00:00,76.38,76.79,76.35,76.71,2623146.0,72.4921,72.8813,72.4637,72.8053,2623146.0
2023-11-29 09:30:00,75.0,75.44,74.78,75.33,5695777.0,71.1824,71.6,70.9736,71.4956,5695777.0
2023-11-29 10:00:00,75.34,75.46,75.06,75.16,3907119.0,71.5051,71.619,71.2393,71.3342,3907119.0
2023-11-29 11:00:00,75.17,75.17,74.42,74.73,5190286.0,71.3437,71.3437,70.6319,70.9261,5190286.0
2023-11-29 12:00:00,74.73,74.98,74.58,74.98,2530097.0,70.9261,71.1634,70.7838,71.1634,2530097.0
2023-11-29 13:00:00,74.98,75.03,74.82,74.99,1564584.0,71.1634,71.2108,71.0115,71.1729,1564584.0
2023-11-29 14:00:00,75.0,75.05,74.8,74.94,1552830.0,71.1824,71.2298,70.9926,71.1254,1552830.0
2023-11-29 15:00:00,74.94,74.95,74.62,74.69,3931635.0,71.1254,71.1349,70.8217,70.8882,3931635.0
2023-11-30 09:30:00,74.7,74.7,74.01,74.23,3243241.0,70.8976,70.8976,70.2428,70.4516,3243241.0
2023-11-30 10:00:00,74.22,74.92,74.09,74.62,3035051.0,70.4421,71.1064,70.3187,70.8217,3035051.0
2023-11-30 11:00:00,74.63,74.77,74.21,74.3,1619253.0,70.8312,70.9641,70.4326,70.518,1619253.0
2023-11-30 12:00:00,74.29,74.44,74.2,74.4,1278892.0,70.5085,70.6509,70.4231,70.6129,1278892.0
2023-11-30 13:00:00,74.4,74.5,74.31,74.44,1056934.0,70.6129,70.7078,70.5275,70.6509,1056934.0
2023-11-30 14:00:00,74.44,74.7,74.39,74.68,1045117.0,70.6509,70.8976,70.6034,70.8787,1045117.0
2023-11-30 15:00:00,74.69,74.94,74.55,74.86,2703117.0,70.8882,71.1254,70.7553,71.0495,2703117.0
2023-12-01 09:30:00,73.12,73.24,72.12,72.58,5321461.0,69.3981,69.512,68.449,68.8856,5321461.0
2023-12-01 10:00:00,72.58,73.16,72.58,72.69,3676008.0,68.8856,69.436,68.8856,68.99,3676008.0
2023-12-01 11:00:00,72.69,73.45,72.51,73.29,3494447.0,68.99,69.7113,68.8191,69.5594,3494447.0
2023-12-01 12:00:00,73.28,73.76,73.2,73.62,2214494.0,69.5499,70.0055,69.474,69.8726,2214494.0
2023-12-01 13:00:00,73.62,73.77,73.48,73.76,1621960.0,69.8726,70.015,69.7397,70.0055,1621960.0
2023-12-01 14:00:00,73.76,73.98,73.63,73.94,1611768.0,70.0055,70.2143,69.8821,70.1763,1611768.0
2023-12-01 15:00:00,73.95,74.14,73.84,73.98,2894529.0,70.1858,70.3662,70.0814,70.2143,2894529.0
2023-12-04 09:30:00,72.67,73.43,72.48,73.13,3521905.0,68.971,69.6923,68.7906,69.4076,3521905.0
2023-12-04 10:00:00,73.13,73.41,72.98,73.12,3101146.0,69.4076,69.6733,69.2652,69.3981,3101146.0
2023-12-04 11:00:00,73.12,73.35,72.99,73.32,2099179.0,69.3981,69.6164,69.2747,69.5879,2099179.0
2023-12-04 12:00:00,73.33,73.58,73.24,73.48,1650470.0,69.5974,69.8347,69.512,69.7397,1650470.0
2023-12-04 13:00:00,73.47,73.49,73.1,73.15,1229624.0,69.7303,69.7492,69.3791,69.4265,1229624.0
2023-12-04 14:00:00,73.15,73.2,72.97,72.98,1262975.0,69.4265,69.474,69.2557,69.2652,1262975.0
2023-12-04 15:00:00,72.98,73.1,72.91,73.02,2948394.0,69.2652,69.3791,69.1988,69.3032,2948394.0
2023-12-05 09:30:00,72.04,72.42,71.92,72.22,3068994.0,68.373,68.7337,68.2592,68.5439,3068994.0
2023-12-05 10:00:00,72.22,72.5,72.16,72.47,2848029.0,68.5439,68.8096,68.4869,68.7812,2848029.0
2023-12-05 11:00:00,72.47,72.56,72.11,72.17,2023462.0,68.7812,68.8666,68.4395,68.4964,2023462.0
2023-12-05 12:00:00,72.17,72.35,72.01,72.33,2053424.0,68.4964,68.6673,68.3446,68.6483,2053424.0
2023-12-05 13:00:00,72.33,72.48,72.23,72.4,1279063.0,68.6483,68.7906,68.5534,68.7147,1279063.0
2023-12-05 14:00:00,72.4,72.7,72.38,72.5,1206969.0,68.7147,68.9995,68.6957,68.8096,1206969.0
2023-12-05 15:00:00,72.5,72.7,72.37,72.39,2532910.0,68.8096,68.9995,68.6862,68.7052,2532910.0
2023-12-06 09:30:00,72.36,72.46,71.91,72.26,4397881.0,68.6768,68.7717,68.2497,68.5818,4397881.0
2023-12-06 10:00:00,72.26,72.95,72.25,72.72,4575522.0,68.5818,69.2367,68.5724,69.0184,4575522.0
2023-12-06 11:00:00,72.72,72.78,72.14,72.17,2495377.0,69.0184,69.0754,68.468,68.4964,2495377.0
2023-12-06 12:00:00,72.18,72.34,72.05,72.1,1674900.0,68.5059,68.6578,68.3825,68.43,1674900.0
2023-12-06 13:00:00,72.1,72.15,71.95,72.08,1821539.0,68.43,68.4774,68.2876,68.411,1821539.0
2023-12-06 14:00:00,72.08,72.13,71.92,71.95,1927173.0,68.411,68.4585,68.2592,68.2876,1927173.0
2023-12-06 15:00:00,71.94,71.98,71.49,71.51,4388645.0,68.2781,68.3161,67.851,67.87,4388645.0
2023-12-07 09:30:00,71.55,72.24,71.44,71.86,3750341.0,67.908,68.5629,67.8036,68.2022,3750341.0
2023-12-07 10:00:00,71.86,72.29,71.8,72.26,2997156.0,68.2022,68.6103,68.1453,68.5818,2997156.0
2023-12-07 11:00:00,72.26,72.28,71.88,72.2,1597967.0,68.5818,68.6008,68.2212,68.5249,1597967.0
2023-12-07 12:00:00,72.2,72.29,72.12,72.23,1339683.0,68.5249,68.6103,68.449,68.5534,1339683.0
2023-12-07 13:00:00,72.23,72.3,72.16,72.17,942170.0,68.5534,68.6198,68.4869,68.4964,942170.0
2023-12-07 14:00:00,72.16,72.36,72.14,72.25,1104269.0,68.4869,68.6768,68.468,68.5724,1104269.0
2023-12-07 15:00:00,72.25,72.37,72.17,72.31,2297651.0,68.5724,68.6862,68.4964,68.6293,2297651.0
2023-12-08 09:30:00,72.02,72.39,71.83,72.13,2227308.0,68.3541,68.7052,68.1737,68.4585,2227308.0
2023-12-08 10:00:00,72.13,72.44,72.01,72.23,2595352.0,68.4585,68.7527,68.3446,68.5534,2595352.0
2023-12-08 11:00:00,72.23,72.25,71.95,72.03,2054943.0,68.5534,68.5724,68.2876,68.3636,2054943.0
2023-12-08 12:00:00,72.03,72.1,71.89,72.1,1014951.0,68.3636,68.43,68.2307,68.43,1014951.0
2023-12-08 13:00:00,72.09,72.34,72.08,72.3,926735.0,68.4205,68.6578,68.411,68.6198,926735.0
2023-12-08 14:00:00,72.3,72.31,72.19,72.26,1074521.0,68.6198,68.6293,68.5154,68.5818,1074521.0
2023-12-08 15:00:00,72.26,72.32,72.05,72.15,2780180.0,68.5818,68.6388,68.3825,68.4774,2780180.0
2023-12-11 09:30:00,70.49,71.04,70.08,70.95,3307718.0,66.9019,67.4239,66.5128,67.3385,3307718.0
2023-12-11 10:00:00,70.94,71.45,70.87,71.39,2823552.0,67.329,67.8131,67.2626,67.7561,2823552.0
2023-12-11 11:00:00,71.4,71.61,71.24,71.32,2020346.0,67.7656,67.9649,67.6138,67.6897,2020346.0
2023-12-11 12:00:00,71.32,71.47,71.28,71.35,1342773.0,67.6897,67.8321,67.6517,67.7182,1342773.0
2023-12-11 13:00:00,71.35,71.61,71.34,71.51,1114785.0,67.7182,67.9649,67.7087,67.87,1114785.0
2023-12-11 14:00:00,71.52,71.54,71.35,71.41,1422604.0,67.8795,67.8985,67.7182,67.7751,1422604.0
2023-12-11 15:00:00,71.42,71.54,71.25,71.36,2423603.0,67.7846,67.8985,67.6233,67.7277,2423603.0
2023-12-12 09:30:00,71.38,71.96,71.07,71.37,2358259.0,67.7466,68.2971,67.4524,67.7371,2358259.0
2023-12-12 10:00:00,71.36,71.44,70.99,71.24,2038490.0,67.7277,67.8036,67.3765,67.6138,2038490.0
2023-12-12 11:00:00,71.23,71.26,70.95,71.15,1587148.0,67.6043,67.6327,67.3385,67.5283,1587148.0
2023-12-12 12:00:00,71.15,71.17,70.93,71.09,1025076.0,67.5283,67.5473,67.3195,67.4714,1025076.0
2023-12-12 13:00:00,71.09,71.46,71.07,71.43,1190484.0,67.4714,67.8226,67.4524,67.7941,1190484.0
2023-12-12 14:00:00,71.44,71.44,71.21,71.27,1014054.0,67.8036,67.8036,67.5853,67.6422,1014054.0
2023-12-12 15:00:00,71.27,71.4,71.21,71.4,2004110.0,67.6422,67.7656,67.5853,67.7656,2004110.0
2023-12-13 09:30:00,70.91,70.98,70.58,70.72,1834451.0,67.3006,67.367,66.9874,67.1202,1834451.0
2023-12-13 10:00:00,70.72,70.84,70.42,70.5,2474518.0,67.1202,67.2341,66.8355,66.9114,2474518.0
2023-12-13 11:00:00,70.5,70.54,70.26,70.28,2277154.0,66.9114,66.9494,66.6837,66.7026,2277154.0
2023-12-13 12:00:00,70.28,70.34,70.14,70.19,1943366.0,66.7026,66.7596,66.5698,66.6172,1943366.0
2023-12-13 13:00:00,70.19,70.21,70.12,70.17,1353297.0,66.6172,66.6362,66.5508,66.5982,1353297.0
2023-12-13 14:00:00,70.17,71.1,70.17,71.09,3656219.0,66.5982,67.4809,66.5982,67.4714,3656219.0
2023-12-13 15:00:00,71.09,71.48,70.82,71.45,3979655.0,67.4714,67.8416,67.2151,67.8131,3979655.0
2023-12-14 09:30:00,71.47,72.82,71.42,72.76,5003237.0,67.8321,69.1133,67.7846,69.0564,5003237.0
2023-12-14 10:00:00,72.75,72.94,72.23,72.53,3700893.0,69.0469,69.2272,68.5534,68.8381,3700893.0
2023-12-14 11:00:00,72.53,73.24,72.51,73.01,3410129.0,68.8381,69.512,68.8191,69.2937,3410129.0
2023-12-14 12:00:00,73.02,73.1,72.8,72.81,1685649.0,69.3032,69.3791,69.0944,69.1039,1685649.0
2023-12-14 13:00:00,72.82,72.82,72.26,72.33,1533660.0,69.1133,69.1133,68.5818,68.6483,1533660.0
2023-12-14 14:00:00,72.33,72.6,72.31,72.57,1559472.0,68.6483,68.9045,68.6293,68.8761,1559472.0
2023-12-14 15:00:00,72.58,72.71,72.45,72.51,3116227.0,68.8856,69.0089,68.7622,68.8191,3116227.0
2023-12-15 09:30:00,74.0,74.47,73.32,74.45,4482210.0,70.2333,70.6794,69.5879,70.6604,4482210.0
2023-12-15 10:00:00,74.45,75.55,74.26,75.46,7117872.0,70.6604,71.7044,70.48,71.619,7117872.0
2023-12-15 11:00:00,75.46,75.49,74.79,74.89,3115668.0,71.619,71.6474,70.9831,71.078,3115668.0
2023-12-15 12:00:00,74.89,75.25,74.74,74.9,2207888.0,71.078,71.4197,70.9356,71.0875,2207888.0
2023-12-15 13:00:00,74.9,74.91,74.43,74.47,2086792.0,71.0875,71.097,70.6414,70.6794,2086792.0
2023-12-15 14:00:00,74.46,74.75,74.33,74.64,1712984.0,70.6699,70.9451,70.5465,70.8407,1712984.0
2023-12-15 15:00:00,74.64,74.87,74.46,74.53,3620126.0,70.8407,71.059,70.6699,70.7363,3620126.0
2023-12-18 09:30:00,74.05,74.05,73.21,73.72,3022595.0,70.2807,70.2807,69.4835,69.9675,3022595.0
2023-12-18 10:00:00,73.72,74.05,73.51,73.63,2929546.0,69.9675,70.2807,69.7682,69.8821,2929546.0
2023-12-18 11:00:00,73.62,73.9,73.6,73.87,1551921.0,69.8726,70.1384,69.8536,70.1099,1551921.0
2023-12-18 12:00:00,73.86,74.23,73.86,74.15,1764108.0,70.1004,70.4516,70.1004,70.3756,1764108.0
2023-12-18 13:00:00,74.15,74.18,73.97,74.07,906774.0,70.3756,70.4041,70.2048,70.2997,906774.0
2023-12-18 14:00:00,74.06,74.13,73.83,73.86,1065105.0,70.2902,70.3567,70.0719,70.1004,1065105.0
2023-12-18 15:00:00,73.86,73.89,73.74,73.82,2124147.0,70.1004,70.1289,69.9865,70.0624,2124147.0
2023-12-19 09:30:00,74.4,75.34,74.22,74.98,3256034.0,70.6129,71.5051,70.4421,71.1634,3256034.0
2023-12-19 10:00:00,74.99,75.41,74.79,75.26,3267408.0,71.1729,71.5715,70.9831,71.4291,3267408.0
2023-12-19 11:00:00,75.27,75.27,75.02,75.15,1589427.0,71.4386,71.4386,71.2014,71.3247,1589427.0
2023-12-19 12:00:00,75.15,75.74,74.95,75.72,2141172.0,71.3247,71.8847,71.1349,71.8657,2141172.0
2023-12-19 13:00:00,75.73,75.78,75.42,75.56,1488436.0,71.8752,71.9227,71.581,71.7139,1488436.0
2023-12-19 14:00:00,75.56,76.01,75.55,75.76,1828575.0,71.7139,72.141,71.7044,71.9037,1828575.0
2023-12-19 15:00:00,75.76,75.81,75.28,75.39,3135568.0,71.9037,71.9511,71.4481,71.5525,3135568.0
2023-12-20 09:30:00,74.58,75.3,74.32,74.85,3647082.0,71.7488,72.4414,71.4986,72.0085,3647082.0
2023-12-20 10:00:00,74.86,75.25,74.77,75.08,3640419.0,72.0181,72.3933,71.9316,72.2298,3640419.0
2023-12-20 11:00:00,75.09,75.27,74.65,74.67,2196824.0,72.2394,72.4126,71.8161,71.8354,2196824.0
2023-12-20 12:00:00,74.67,74.77,74.53,74.62,1177252.0,71.8354,71.9316,71.7007,71.7873,1177252.0
2023-12-20 13:00:00,74.63,74.8,74.55,74.56,1108784.0,71.7969,71.9604,71.7199,71.7295,1108784.0
2023-12-20 14:00:00,74.55,74.56,73.59,73.64,2433682.0,71.7199,71.7295,70.7964,70.8445,2433682.0
2023-12-20 15:00:00,73.64,73.93,73.33,73.34,3176954.0,70.8445,71.1234,70.5462,70.5558,3176954.0
2023-12-21 09:30:00,74.86,75.45,74.82,74.89,2822144.0,72.0181,72.5857,71.9797,72.047,2822144.0
2023-12-21 10:00:00,74.89,75.16,74.35,75.16,2867084.0,72.047,72.3068,71.5275,72.3068,2867084.0
2023-12-21 11:00:00,75.16,75.5,75.12,75.42,2446396.0,72.3068,72.6338,72.2683,72.5569,2446396.0
2023-12-21 12:00:00,75.42,75.47,75.16,75.25,1483046.0,72.5569,72.605,72.3068,72.3933,1483046.0
2023-12-21 13:00:00,75.25,75.49,75.19,75.46,1203039.0,72.3933,72.6242,72.3356,72.5954,1203039.0
2023-12-21 14:00:00,75.47,75.89,75.46,75.71,1896269.0,72.605,73.009,72.5954,72.8359,1896269.0
2023-12-21 15:00:00,75.7,76.29,75.65,76.26,3330125.0,72.8263,73.3939,72.7781,73.365,3330125.0
2023-12-22 09:30:00,74.5,75.68,74.44,75.17,4288261.0,71.6718,72.807,71.6141,72.3164,4288261.0
2023-12-22 10:00:00,75.17,75.41,74.86,75.02,3108946.0,72.3164,72.5473,72.0181,72.1721,3108946.0
2023-12-22 11:00:00,75.02,75.46,74.78,75.38,1997183.0,72.1721,72.5954,71.9412,72.5184,1997183.0
2023-12-22 12:00:00,75.39,75.66,75.19,75.55,1380434.0,72.528,72.7878,72.3356,72.6819,1380434.0
2023-12-22 13:00:00,75.55,75.55,75.19,75.35,1214621.0,72.6819,72.6819,72.3356,72.4895,1214621.0
2023-12-22 14:00:00,75.35,75.44,74.94,75.41,1664489.0,72.4895,72.5761,72.0951,72.5473,1664489.0
2023-12-22 15:00:00,75.41,75.53,75.22,75.28,2344535.0,72.5473,72.6627,72.3645,72.4222,2344535.0
2023-12-26 09:30:00,76.15,76.97,75.94,76.39,3087831.0,73.2592,74.048,73.0571,73.4901,3087831.0
2023-12-26 10:00:00,76.38,76.58,76.06,76.11,2136004.0,73.4804,73.6728,73.1726,73.2207,2136004.0
2023-12-26 11:00:00,76.11,76.24,75.73,75.9,1805415.0,73.2207,73.3458,72.8551,73.0187,1805415.0
2023-12-26 12:00:00,75.91,76.09,75.87,76.01,924603.0,73.0283,73.2014,72.9898,73.1245,924603.0
2023-12-26 13:00:00,76.01,76.05,75.83,75.89,722118.0,73.1245,73.163,72.9513,73.009,722118.0
2023-12-26 14:00:00,75.89,75.96,75.82,75.9,623907.0,73.009,73.0764,72.9417,73.0187,623907.0
2023-12-26 15:00:00,75.9,75.96,75.78,75.85,1544808.0,73.0187,73.0764,72.9032,72.9706,1544808.0
2023-12-27 09:30:00,76.28,76.43,75.66,76.28,2259112.0,73.3842,73.5285,72.7878,73.3842,2259112.0
2023-12-27 10:00:00,76.28,76.45,75.65,75.7,2513486.0,73.3842,73.5478,72.7781,72.8263,2513486.0
2023-12-27 11:00:00,75.72,75.83,75.5,75.76,1580441.0,72.8455,72.9513,72.6338,72.884,1580441.0
2023-12-27 12:00:00,75.76,75.81,75.47,75.55,1162873.0,72.884,72.9321,72.605,72.6819,1162873.0
2023-12-27 13:00:00,75.55,75.75,75.46,75.58,1260979.0,72.6819,72.8744,72.5954,72.7108,1260979.0
2023-12-27 14:00:00,75.58,75.8,75.41,75.76,1123734.0,72.7108,72.9225,72.5473,72.884,1123734.0
2023-12-27 15:00:00,75.77,76.14,75.75,76.11,2289677.0,72.8936,73.2495,72.8744,73.2207,2289677.0
2023-12-28 09:30:00,77.23,77.79,76.98,77.65,3815709.0,74.2982,74.8369,74.0577,74.7022,3815709.0
2023-12-28 10:00:00,77.64,77.78,77.43,77.72,2622944.0,74.6926,74.8273,74.4906,74.7696,2622944.0
2023-12-28 11:00:00,77.72,77.76,77.23,77.25,1710551.0,74.7696,74.808,74.2982,74.3174,1710551.0
2023-12-28 12:00:00,77.25,77.43,77.19,77.42,1631785.0,74.3174,74.4906,74.2597,74.481,1631785.0
2023-12-28 13:00:00,77.42,77.51,77.09,77.11,1329861.0,74.481,74.5675,74.1635,74.1827,1329861.0
2023-12-28 14:00:00,77.12,77.49,77.11,77.44,1246131.0,74.1923,74.5483,74.1827,74.5002,1246131.0
2023-12-28 15:00:00,77.44,77.44,77.21,77.28,2055544.0,74.5002,74.5002,74.2789,74.3463,2055544.0
2023-12-29 09:30:00,77.06,77.49,76.93,77.22,1662542.0,74.1346,74.5483,74.0096,74.2885,1662542.0
2023-12-29 10:00:00,77.23,77.51,76.84,77.01,2519419.0,74.2982,74.5675,73.923,74.0865,2519419.0
2023-12-29 11:00:00,77.01,77.09,76.82,76.98,1204057.0,74.0865,74.1635,73.9037,74.0577,1204057.0
2023-12-29 12:00:00,76.98,77.15,76.93,77.09,975247.0,74.0577,74.2212,74.0096,74.1635,975247.0
2023-12-29 13:00:00,77.08,77.47,77.03,77.45,1005230.0,74.1539,74.5291,74.1058,74.5098,1005230.0
2023-12-29 14:00:00,77.45,77.64,77.38,77.44,1294693.0,74.5098,74.6926,74.4425,74.5002,1294693.0
2023-12-29 15:00:00,77.44,77.51,77.3,77.51,2346971.0,74.5002,74.5675,74.3655,74.5675,2346971.0
2024-01-02 09:30:00,76.05,76.08,74.93,75.48,3664755.0,73.163,73.1918,72.0855,72.6146,3664755.0
2024-01-02 10:00:00,75.49,75.73,74.67,74.92,3822168.0,72.6242,72.8551,71.8354,72.0759,3822168.0
2024-01-02 11:00:00,74.92,75.38,74.87,75.26,2210699.0,72.0759,72.5184,72.0278,72.403,2210699.0
2024-01-02 12:00:00,75.27,75.31,75.07,75.16,1165696.0,72.4126,72.4511,72.2202,72.3068,1165696.0
2024-01-02 13:00:00,75.16,75.27,74.95,75.01,1292561.0,72.3068,72.4126,72.1047,72.1624,1292561.0
2024-01-02 14:00:00,75.0,75.05,74.75,74.76,1762797.0,72.1528,72.2009,71.9123,71.9219,1762797.0
2024-01-02 15:00:00,74.76,74.78,74.51,74.75,3341425.0,71.9219,71.9412,71.6814,71.9123,3341425.0
2024-01-03 09:30:00,74.33,75.41,74.07,75.38,3507288.0,71.5083,72.5473,71.2581,72.5184,3507288.0
2024-01-03 10:00:00,75.37,75.6,74.67,75.41,3327715.0,72.5088,72.73,71.8354,72.5473,3327715.0
2024-01-03 11:00:00,75.41,75.87,75.36,75.7,1935401.0,72.5473,72.9898,72.4992,72.8263,1935401.0
2024-01-03 12:00:00,75.71,75.98,75.58,75.95,1307427.0,72.8359,73.0956,72.7108,73.0668,1307427.0
2024-01-03 13:00:00,75.96,76.31,75.96,76.22,1332170.0,73.0764,73.4131,73.0764,73.3265,1332170.0
2024-01-03 14:00:00,76.21,76.66,75.93,76.53,1773493.0,73.3169,73.7498,73.0475,73.6247,1773493.0
2024-01-03 15:00:00,76.53,76.69,76.25,76.56,3428613.0,73.6247,73.7787,73.3554,73.6536,3428613.0
2024-01-04 09:30:00,75.56,75.73,74.44,75.39,3804454.0,72.6916,72.8551,71.6141,72.528,3804454.0
2024-01-04 10:00:00,75.39,75.54,75.13,75.44,2056054.0,72.528,72.6723,72.2779,72.5761,2056054.0
2024-01-04 11:00:00,75.45,75.7,75.23,75.25,1704037.0,72.5857,72.8263,72.3741,72.3933,1704037.0
2024-01-04 12:00:00,75.24,75.35,74.83,75.05,1696419.0,72.3837,72.4895,71.9893,72.2009,1696419.0
2024-01-04 13:00:00,75.04,75.14,74.78,74.78,1331102.0,72.1913,72.2875,71.9412,71.9412,1331102.0
2024-01-04 14:00:00,74.78,74.99,74.68,74.87,1294322.0,71.9412,72.1432,71.845,72.0278,1294322.0
2024-01-04 15:00:00,74.87,74.98,74.63,74.67,2529925.0,72.0278,72.1336,71.7969,71.8354,2529925.0
2024-01-05 09:30:00,74.0,74.0,73.1,73.34,3103679.0,71.1908,71.1908,70.325,70.5558,3103679.0
2024-01-05 10:00:00,73.33,73.91,73.33,73.81,3256438.0,70.5462,71.1042,70.5462,71.008,3256438.0
2024-01-05 11:00:00,73.81,73.86,73.21,73.26,2475259.0,71.008,71.0561,70.4308,70.4789,2475259.0
2024-01-05 12:00:00,73.26,73.3,72.96,72.97,2369637.0,70.4789,70.5174,70.1903,70.1999,2369637.0
2024-01-05 13:00:00,72.98,73.21,72.86,73.15,1709334.0,70.2095,70.4308,70.0941,70.3731,1709334.0
2024-01-05 14:00:00,73.15,73.32,72.89,72.92,1501766.0,70.3731,70.5366,70.1229,70.1518,1501766.0
2024-01-05 15:00:00,72.92,73.03,72.88,73.0,2733630.0,70.1518,70.2576,70.1133,70.2287,2733630.0
2024-01-08 09:30:00,71.25,72.13,70.92,71.88,4341596.0,68.5452,69.3918,68.2277,69.1513,4341596.0
2024-01-08 10:00:00,71.88,72.11,71.67,71.94,2686292.0,69.1513,69.3725,68.9492,69.209,2686292.0
2024-01-08 11:00:00,71.94,72.77,71.88,72.74,2782600.0,69.209,70.0075,69.1513,69.9786,2782600.0
2024-01-08 12:00:00,72.73,72.74,72.36,72.53,1389725.0,69.969,69.9786,69.613,69.7766,1389725.0
2024-01-08 13:00:00,72.54,72.82,72.43,72.69,1109346.0,69.7862,70.0556,69.6804,69.9305,1109346.0
2024-01-08 14:00:00,72.68,72.79,72.56,72.76,1092350.0,69.9209,70.0267,69.8055,69.9979,1092350.0
2024-01-08 15:00:00,72.76,73.06,72.75,72.89,3048719.0,69.9979,70.2865,69.9882,70.1229,3048719.0
2024-01-09 09:30:00,71.25,71.78,70.96,71.66,4520696.0,68.5452,69.0551,68.2662,68.9396,4520696.0
2024-01-09 10:00:00,71.65,72.12,71.51,71.75,3388124.0,68.93,69.3822,68.7953,69.0262,3388124.0
2024-01-09 11:00:00,71.75,72.04,71.73,71.98,2158706.0,69.0262,69.3052,69.007,69.2475,2158706.0
2024-01-09 12:00:00,71.99,72.0,71.57,71.67,1812156.0,69.2571,69.2667,68.853,68.9492,1812156.0
2024-01-09 13:00:00,71.67,71.93,71.67,71.84,1349105.0,68.9492,69.1994,68.9492,69.1128,1349105.0
2024-01-09 14:00:00,71.85,71.94,71.74,71.84,1328379.0,69.1224,69.209,69.0166,69.1128,1328379.0
2024-01-09 15:00:00,71.84,72.01,71.74,72.01,2809674.0,69.1128,69.2763,69.0166,69.2763,2809674.0
2024-01-10 09:30:00,71.38,71.78,71.16,71.59,2979466.0,68.6702,69.0551,68.4586,68.8723,2979466.0
2024-01-10 10:00:00,71.59,71.69,71.27,71.37,2967244.0,68.8723,68.9685,68.5644,68.6606,2967244.0
2024-01-10 11:00:00,71.37,71.38,71.06,71.17,2154371.0,68.6606,68.6702,68.3624,68.4682,2154371.0
2024-01-10 12:00:00,71.16,71.24,71.04,71.22,1536924.0,68.4586,68.5356,68.3432,68.5163,1536924.0
2024-01-10 13:00:00,71.23,71.44,71.14,71.34,1301215.0,68.5259,68.728,68.4394,68.6318,1301215.0
2024-01-10 14:00:00,71.35,71.59,71.28,71.58,1461416.0,68.6414,68.8723,68.574,68.8627,1461416.0
2024-01-10 15:00:00,71.59,71.63,71.24,71.42,2926649.0,68.8723,68.9108,68.5356,68.7087,2926649.0
2024-01-11 09:30:00,72.55,73.13,71.91,72.13,2791445.0,69.7958,70.3538,69.1801,69.3918,2791445.0
2024-01-11 10:00:00,72.12,72.12,71.53,71.68,2944198.0,69.3822,69.3822,68.8146,68.9589,2944198.0
2024-01-11 11:00:00,71.68,72.27,71.55,72.19,2461209.0,68.9589,69.5265,68.8338,69.4495,2461209.0
2024-01-11 12:00:00,72.18,72.49,72.14,72.42,1673619.0,69.4399,69.7381,69.4014,69.6708,1673619.0
2024-01-11 13:00:00,72.42,72.6,72.35,72.53,1095169.0,69.6708,69.8439,69.6034,69.7766,1095169.0
2024-01-11 14:00:00,72.53,72.61,72.46,72.56,962440.0,69.7766,69.8536,69.7092,69.8055,962440.0
2024-01-11 15:00:00,72.56,72.57,72.3,72.37,2015012.0,69.8055,69.8151,69.5553,69.6227,2015012.0
2024-01-12 09:30:00,72.59,73.43,72.39,72.88,2971939.0,69.8343,70.6424,69.6419,70.1133,2971939.0
2024-01-12 10:00:00,72.89,73.1,72.56,72.73,2229108.0,70.1229,70.325,69.8055,69.969,2229108.0
2024-01-12 11:00:00,72.73,72.87,72.54,72.62,1332641.0,69.969,70.1037,69.7862,69.8632,1332641.0
2024-01-12 12:00:00,72.62,72.67,72.41,72.42,1328899.0,69.8632,69.9113,69.6611,69.6708,1328899.0
2024-01-12 13:00:00,72.43,72.53,72.1,72.21,1403822.0,69.6804,69.7766,69.3629,69.4687,1403822.0
2024-01-12 14:00:00,72.22,72.23,71.97,72.02,1297837.0,69.4784,69.488,69.2379,69.286,1297837.0
2024-01-12 15:00:00,72.02,72.02,71.81,71.84,2783772.0,69.286,69.286,69.0839,69.1128,2783772.0
2024-01-16 09:30:00,70.13,70.54,69.84,70.41,4082968.0,67.4677,67.8621,67.1887,67.7371,4082968.0
2024-01-16 10:00:00,70.41,70.45,70.0,70.15,3535728.0,67.7371,67.7756,67.3426,67.4869,3535728.0
2024-01-16 11:00:00,70.15,70.17,69.71,69.77,3262244.0,67.4869,67.5062,67.0636,67.1214,3262244.0
2024-01-16 12:00:00,69.78,69.79,69.5,69.73,2570728.0,67.131,67.1406,66.8616,67.0829,2570728.0
2024-01-16 13:00:00,69.73,69.9,69.71,69.81,1404739.0,67.0829,67.2464,67.0636,67.1598,1404739.0
2024-01-16 14:00:00,69.81,69.82,69.64,69.66,1109901.0,67.1598,67.1695,66.9963,67.0155,1109901.0
2024-01-16 15:00:00,69.66,69.68,69.3,69.47,4482407.0,67.0155,67.0348,66.6692,66.8328,4482407.0
2024-01-17 09:30:00,67.72,68.45,67.26,68.02,5307997.0,65.1492,65.8515,64.7067,65.4378,5307997.0
2024-01-17 10:00:00,68.02,68.69,67.9,68.23,3810026.0,65.4378,66.0824,65.3224,65.6398,3810026.0
2024-01-17 11:00:00,68.23,68.48,68.06,68.32,1916558.0,65.6398,65.8803,65.4763,65.7264,1916558.0
2024-01-17 12:00:00,68.33,68.37,68.18,68.23,1214313.0,65.736,65.7745,65.5917,65.6398,1214313.0
2024-01-17 13:00:00,68.23,68.76,68.22,68.66,1501025.0,65.6398,66.1497,65.6302,66.0535,1501025.0
2024-01-17 14:00:00,68.67,69.0,68.65,68.7,1424116.0,66.0631,66.3806,66.0439,66.092,1424116.0
2024-01-17 15:00:00,68.7,68.95,68.6,68.93,2540635.0,66.092,66.3325,65.9958,66.3133,2540635.0
2024-01-18 09:30:00,68.6,69.08,68.11,68.35,2734700.0,65.9958,66.4576,65.5244,65.7553,2734700.0
2024-01-18 10:00:00,68.36,68.77,68.33,68.38,2557422.0,65.7649,66.1593,65.736,65.7841,2557422.0
2024-01-18 11:00:00,68.37,68.55,68.21,68.44,1712845.0,65.7745,65.9477,65.6206,65.8419,1712845.0
2024-01-18 12:00:00,68.44,68.46,68.07,68.09,1384743.0,65.8419,65.8611,65.4859,65.5051,1384743.0
2024-01-18 13:00:00,68.09,68.19,68.0,68.15,1758647.0,65.5051,65.6013,65.4186,65.5629,1758647.0
2024-01-18 14:00:00,68.15,68.45,68.05,68.11,2075951.0,65.5629,65.8515,65.4667,65.5244,2075951.0
2024-01-18 15:00:00,68.12,68.29,68.05,68.06,3371165.0,65.534,65.6976,65.4667,65.4763,3371165.0
2024-01-19 09:30:00,67.2,67.64,66.92,67.3,3075540.0,64.6489,65.0722,64.3796,64.7451,3075540.0
2024-01-19 10:00:00,67.31,67.48,66.94,67.47,2950166.0,64.7548,64.9183,64.3988,64.9087,2950166.0
2024-01-19 11:00:00,67.47,67.62,67.39,67.5,1723390.0,64.9087,65.053,64.8317,64.9375,1723390.0
2024-01-19 12:00:00,67.5,69.79,67.46,69.47,8616170.0,64.9375,67.1406,64.8991,66.8328,8616170.0
2024-01-19 13:00:00,69.48,69.57,69.01,69.54,3458995.0,66.8424,66.929,66.3902,66.9001,3458995.0
2024-01-19 14:00:00,69.54,69.83,69.43,69.66,3091157.0,66.9001,67.1791,66.7943,67.0155,3091157.0
2024-01-19 15:00:00,69.65,69.91,69.4,69.41,4628796.0,67.0059,67.2561,66.7654,66.775,4628796.0
2024-01-22 09:30:00,67.28,67.93,66.63,67.78,5807936.0,64.7259,65.3512,64.1006,65.2069,5807936.0
2024-01-22 10:00:00,67.78,68.14,67.44,67.8,4117814.0,65.2069,65.5532,64.8798,65.2262,4117814.0
2024-01-22 11:00:00,67.8,67.95,67.74,67.92,2519868.0,65.2262,65.3705,65.1684,65.3416,2519868.0
2024-01-22 12:00:00,67.93,68.59,67.92,68.58,2809834.0,65.3512,65.9862,65.3416,65.9765,2809834.0
2024-01-22 13:00:00,68.58,68.65,68.25,68.5,1801982.0,65.9765,66.0439,65.6591,65.8996,1801982.0
2024-01-22 14:00:00,68.5,68.74,68.18,68.55,1736911.0,65.8996,66.1305,65.5917,65.9477,1736911.0
2024-01-22 15:00:00,68.55,68.71,68.46,68.62,2672941.0,65.9477,66.1016,65.8611,66.015,2672941.0
2024-01-23 09:30:00,72.76,74.26,72.55,73.8,12728704.0,69.9979,71.4409,69.7958,70.9984,12728704.0
2024-01-23 10:00:00,73.8,74.5,73.12,73.38,10696350.0,70.9984,71.6718,70.3442,70.5943,10696350.0
2024-01-23 11:00:00,73.38,73.68,73.06,73.5,3993330.0,70.5943,70.8829,70.2865,70.7098,3993330.0
2024-01-23 12:00:00,73.5,73.6,72.96,73.44,3462936.0,70.7098,70.806,70.1903,70.652,3462936.0
2024-01-23 13:00:00,73.44,73.85,73.36,73.64,2879538.0,70.652,71.0465,70.5751,70.8445,2879538.0
2024-01-23 14:00:00,73.66,74.18,73.65,74.14,2768105.0,70.8637,71.364,70.8541,71.3255,2768105.0
2024-01-23 15:00:00,74.14,74.25,73.9,74.02,4740576.0,71.3255,71.4313,71.0946,71.21,4740576.0
2024-01-24 09:30:00,75.28,75.62,74.28,74.31,7274108.0,72.4222,72.7493,71.4602,71.489,7274108.0
2024-01-24 10:00:00,74.32,75.05,74.22,74.75,5751610.0,71.4986,72.2009,71.4024,71.9123,5751610.0
2024-01-24 11:00:00,74.74,75.17,74.36,74.85,4100819.0,71.9027,72.3164,71.5371,72.0085,4100819.0
2024-01-24 12:00:00,74.84,75.26,74.69,75.22,2536887.0,71.9989,72.403,71.8546,72.3645,2536887.0
2024-01-24 13:00:00,75.21,75.24,74.63,74.7,2369868.0,72.3549,72.3837,71.7969,71.8642,2369868.0
2024-01-24 14:00:00,74.69,75.19,74.62,75.13,2048892.0,71.8546,72.3356,71.7873,72.2779,2048892.0
2024-01-24 15:00:00,75.12,75.25,74.78,75.21,4586825.0,72.2683,72.3933,71.9412,72.3549,4586825.0
2024-01-25 09:30:00,75.19,75.5,74.14,74.65,3611729.0,72.3356,72.6338,71.3255,71.8161,3611729.0
2024-01-25 10:00:00,74.65,74.71,73.6,73.72,4676115.0,71.8161,71.8738,70.806,70.9214,4676115.0
2024-01-25 11:00:00,73.71,74.4,73.63,74.35,2843416.0,70.9118,71.5756,70.8348,71.5275,2843416.0
2024-01-25 12:00:00,74.36,74.42,73.91,73.95,1648495.0,71.5371,71.5948,71.1042,71.1427,1648495.0
2024-01-25 13:00:00,73.95,74.09,73.6,73.65,1505320.0,71.1427,71.2774,70.806,70.8541,1505320.0
2024-01-25 14:00:00,73.65,74.03,73.56,74.03,1431358.0,70.8541,71.2196,70.7675,71.2196,1431358.0
2024-01-25 15:00:00,74.03,74.1,73.78,73.86,2583293.0,71.2196,71.287,70.9791,71.0561,2583293.0
2024-01-26 09:30:00,73.1,73.78,72.92,73.64,2774661.0,70.325,70.9791,70.1518,70.8445,2774661.0
2024-01-26 10:00:00,73.64,74.49,73.56,74.38,3690378.0,70.8445,71.6622,70.7675,71.5564,3690378.0
2024-01-26 11:00:00,74.37,74.66,74.12,74.66,1938346.0,71.5467,71.8257,71.3062,71.8257,1938346.0
2024-01-26 12:00:00,74.66,74.72,74.38,74.41,1708009.0,71.8257,71.8835,71.5564,71.5852,1708009.0
2024-01-26 13:00:00,74.41,74.47,74.18,74.26,1587343.0,71.5852,71.6429,71.364,71.4409,1587343.0
2024-01-26 14:00:00,74.26,74.31,74.11,74.17,1210921.0,71.4409,71.489,71.2966,71.3543,1210921.0
2024-01-26 15:00:00,74.17,74.22,73.98,74.02,2198518.0,71.3543,71.4024,71.1715,71.21,2198518.0
2024-01-29 09:30:00,74.67,74.81,73.15,73.38,2658560.0,71.8354,71.97,70.3731,70.5943,2658560.0
2024-01-29 10:00:00,73.38,73.43,72.83,72.92,3193727.0,70.5943,70.6424,70.0652,70.1518,3193727.0
2024-01-29 11:00:00,72.92,73.4,72.88,73.35,2233497.0,70.1518,70.6136,70.1133,70.5655,2233497.0
2024-01-29 12:00:00,73.35,73.51,73.17,73.2,1112244.0,70.5655,70.7194,70.3923,70.4212,1112244.0
2024-01-29 13:00:00,73.2,73.23,72.91,72.98,1095009.0,70.4212,70.45,70.1422,70.2095,1095009.0
2024-01-29 14:00:00,72.98,73.28,72.92,73.14,1142750.0,70.2095,70.4981,70.1518,70.3634,1142750.0
2024-01-29 15:00:00,73.14,73.72,73.13,73.57,2617142.0,70.3634,70.9214,70.3538,70.7771,2617142.0
2024-01-30 09:30:00,72.46,72.72,72.08,72.53,3151429.0,69.7092,69.9594,69.3437,69.7766,3151429.0
2024-01-30 10:00:00,72.54,72.56,72.25,72.47,2095023.0,69.7862,69.8055,69.5072,69.7189,2095023.0
2024-01-30 11:00:00,72.47,72.99,72.33,72.98,1595154.0,69.7189,70.2191,69.5842,70.2095,1595154.0
2024-01-30 12:00:00,72.98,73.07,72.41,72.45,1334772.0,70.2095,70.2961,69.6611,69.6996,1334772.0
2024-01-30 13:00:00,72.44,72.48,72.16,72.2,1384555.0,69.69,69.7285,69.4206,69.4591,1384555.0
2024-01-30 14:00:00,72.2,72.35,72.1,72.29,1192405.0,69.4591,69.6034,69.3629,69.5457,1192405.0
2024-01-30 15:00:00,72.28,72.51,72.28,72.33,2837853.0,69.5361,69.7574,69.5361,69.5842,2837853.0
2024-01-31 09:30:00,71.5,72.28,71.49,72.17,2218185.0,68.7857,69.5361,68.7761,69.4303,2218185.0
2024-01-31 10:00:00,72.17,72.93,71.94,72.89,2723394.0,69.4303,70.1614,69.209,70.1229,2723394.0
2024-01-31 11:00:00,72.88,72.94,72.39,72.61,1801499.0,70.1133,70.171,69.6419,69.8536,1801499.0
2024-01-31 12:00:00,72.61,72.68,72.37,72.66,791588.0,69.8536,69.9209,69.6227,69.9017,791588.0
2024-01-31 13:00:00,72.66,72.69,72.39,72.45,916721.0,69.9017,69.9305,69.6419,69.6996,916721.0
2024-01-31 14:00:00,72.45,72.94,72.28,72.56,1330683.0,69.6996,70.171,69.5361,69.8055,1330683.0
2024-01-31 15:00:00,72.57,72.59,72.01,72.17,2521861.0,69.8151,69.8343,69.2763,69.4303,2521861.0
2024-02-01 09:30:00,73.16,73.47,72.81,73.06,2444591.0,70.3827,70.6809,70.046,70.2865,2444591.0
2024-02-01 10:00:00,73.05,73.14,72.17,72.23,2690812.0,70.2769,70.3634,69.4303,69.488,2690812.0
2024-02-01 11:00:00,72.23,72.44,72.12,72.4,1654018.0,69.488,69.69,69.3822,69.6515,1654018.0
2024-02-01 12:00:00,72.4,72.7,72.37,72.63,1130519.0,69.6515,69.9401,69.6227,69.8728,1130519.0
2024-02-01 13:00:00,72.62,72.73,72.45,72.62,844243.0,69.8632,69.969,69.6996,69.8632,844243.0
2024-02-01 14:00:00,72.62,72.74,72.46,72.67,874508.0,69.8632,69.9786,69.7092,69.9113,874508.0
2024-02-01 15:00:00,72.67,72.69,72.35,72.47,1862416.0,69.9113,69.9305,69.6034,69.7189,1862416.0
2024-02-02 09:30:00,72.13,72.21,71.59,71.91,2099189.0,69.3918,69.4687,68.8723,69.1801,2099189.0
2024-02-02 10:00:00,71.9,71.92,71.05,71.24,3265654.0,69.1705,69.1897,68.3528,68.5356,3265654.0
2024-02-02 11:00:00,71.24,71.44,71.05,71.38,1966428.0,68.5356,68.728,68.3528,68.6702,1966428.0
2024-02-02 12:00:00,71.38,71.73,71.35,71.54,1406337.0,68.6702,69.007,68.6414,68.8242,1406337.0
2024-02-02 13:00:00,71.54,71.8,71.5,71.8,1273478.0,68.8242,69.0743,68.7857,69.0743,1273478.0
2024-02-02 14:00:00,71.8,72.13,71.78,72.07,2105806.0,69.0743,69.3918,69.0551,69.3341,2105806.0
2024-02-02 15:00:00,72.08,72.23,71.8,71.82,2997847.0,69.3437,69.488,69.0743,69.0935,2997847.0
2024-02-05 09:30:00,72.17,74.37,71.86,73.47,4471141.0,69.4303,71.5467,69.132,70.6809,4471141.0
2024-02-05 10:00:00,73.46,74.73,73.34,74.24,5688593.0,70.6713,71.8931,70.5558,71.4217,5688593.0
2024-02-05 11:00:00,74.25,74.95,73.96,74.81,3138631.0,71.4313,72.1047,71.1523,71.97,3138631.0
2024-02-05 12:00:00,74.81,75.15,74.65,74.84,2592898.0,71.97,72.2971,71.8161,71.9989,2592898.0
2024-02-05 13:00:00,74.84,75.15,74.7,74.95,1581793.0,71.9989,72.2971,71.8642,72.1047,1581793.0
2024-02-05 14:00:00,74.95,75.0,74.75,74.89,1230748.0,72.1047,72.1528,71.9123,72.047,1230748.0
2024-02-05 15:00:00,74.89,75.05,74.58,74.63,2935231.0,72.047,72.2009,71.7488,71.7969,2935231.0
2024-02-06 09:30:00,77.05,77.09,75.73,76.66,5747354.0,74.125,74.1635,72.8551,73.7498,5747354.0
2024-02-06 10:00:00,76.65,77.5,76.32,77.31,6074973.0,73.7402,74.5579,73.4227,74.3751,6074973.0
2024-02-06 11:00:00,77.31,77.85,77.16,77.17,4031798.0,74.3751,74.8946,74.2308,74.2404,4031798.0
2024-02-06 12:00:00,77.17,77.74,77.02,77.64,2826620.0,74.2404,74.7888,74.0961,74.6926,2826620.0
2024-02-06 13:00:00,77.64,77.77,77.42,77.7,2102842.0,74.6926,74.8177,74.481,74.7503,2102842.0
2024-02-06 14:00:00,77.7,77.77,77.37,77.62,2065453.0,74.7503,74.8177,74.4329,74.6734,2065453.0
2024-02-06 15:00:00,77.61,78.34,77.5,78.21,6211490.0,74.6637,75.366,74.5579,75.241,6211490.0
2024-02-07 09:30:00,74.56,76.17,74.03,74.55,9107213.0,71.7295,73.2784,71.2196,71.7199,9107213.0
2024-02-07 10:00:00,74.56,74.56,73.37,73.48,9869564.0,71.7295,71.7295,70.5847,70.6905,9869564.0
2024-02-07 11:00:00,73.48,73.9,73.15,73.53,5416342.0,70.6905,71.0946,70.3731,70.7386,5416342.0
2024-02-07 12:00:00,73.54,74.15,73.46,73.7,3111858.0,70.7482,71.3351,70.6713,70.9022,3111858.0
2024-02-07 13:00:00,73.7,75.0,73.65,73.73,2340143.0,70.9022,72.1528,70.8541,70.931,2340143.0
2024-02-07 14:00:00,73.73,75.07,73.52,73.56,2323719.0,70.931,72.2202,70.729,70.7675,2323719.0
2024-02-07 15:00:00,73.56,73.84,73.47,73.62,4543589.0,70.7675,71.0369,70.6809,70.8252,4543589.0
2024-02-08 09:30:00,71.89,73.2,70.65,71.11,6105353.0,69.1609,70.4212,67.968,68.4105,6105353.0
2024-02-08 10:00:00,71.11,71.7,70.99,71.61,4896109.0,68.4105,68.9781,68.2951,68.8915,4896109.0
2024-02-08 11:00:00,71.61,71.76,71.14,71.35,3733244.0,68.8915,69.0358,68.4394,68.6414,3733244.0
2024-02-08 12:00:00,71.36,71.36,71.12,71.19,2089464.0,68.651,68.651,68.4201,68.4875,2089464.0
2024-02-08 13:00:00,71.19,71.37,70.8,70.92,2660995.0,68.4875,68.6606,68.1123,68.2277,2660995.0
2024-02-08 14:00:00,70.92,70.96,70.76,70.78,2124282.0,68.2277,68.2662,68.0738,68.093,2124282.0
2024-02-08 15:00:00,70.79,70.93,70.65,70.75,5107747.0,68.1026,68.2373,67.968,68.0642,5107747.0
2024-02-09 09:30:00,70.8,71.2,70.0,70.59,2493001.0,68.1123,68.4971,67.3426,67.9102,2493001.0
2024-02-09 10:00:00,70.59,71.0,70.43,70.95,2779334.0,67.9102,68.3047,67.7563,68.2566,2779334.0
2024-02-09 11:00:00,70.96,71.37,70.82,70.95,2330484.0,68.2662,68.6606,68.1315,68.2566,2330484.0
2024-02-09 12:00:00,70.95,71.21,70.9,71.1,1163319.0,68.2566,68.5067,68.2085,68.4009,1163319.0
2024-02-09 13:00:00,71.09,71.85,71.09,71.81,1911410.0,68.3913,69.1224,68.3913,69.0839,1911410.0
2024-02-09 14:00:00,71.83,71.93,71.67,71.69,1622373.0,69.1032,69.1994,68.9492,68.9685,1622373.0
2024-02-09 15:00:00,71.69,72.09,71.59,72.02,2870716.0,68.9685,69.3533,68.8723,69.286,2870716.0
2024-02-12 09:30:00,72.31,74.13,72.31,73.9,4003607.0,69.5649,71.3159,69.5649,71.0946,4003607.0
2024-02-12 10:00:00,73.9,74.05,73.52,73.53,3158963.0,71.0946,71.2389,70.729,70.7386,3158963.0
2024-02-12 11:00:00,73.53,73.59,73.13,73.42,1905836.0,70.7386,70.7964,70.3538,70.6328,1905836.0
2024-02-12 12:00:00,73.43,73.77,73.23,73.67,1650322.0,70.6424,70.9695,70.45,70.8733,1650322.0
2024-02-12 13:00:00,73.67,73.76,73.35,73.41,1090974.0,70.8733,70.9599,70.5655,70.6232,1090974.0
2024-02-12 14:00:00,73.4,73.45,73.05,73.08,1064981.0,70.6136,70.6617,70.2769,70.3057,1064981.0
2024-02-12 15:00:00,73.08,73.37,73.07,73.13,1810537.0,70.3057,70.5847,70.2961,70.3538,1810537.0
2024-02-13 09:30:00,71.96,73.03,71.93,72.41,2302470.0,69.2282,70.2576,69.1994,69.6611,2302470.0
2024-02-13 10:00:00,72.42,72.5,71.92,71.99,2175840.0,69.6708,69.7477,69.1897,69.2571,2175840.0
2024-02-13 11:00:00,71.99,72.09,71.73,72.01,1392179.0,69.2571,69.3533,69.007,69.2763,1392179.0
2024-02-13 12:00:00,72.0,72.2,71.87,72.09,868114.0,69.2667,69.4591,69.1416,69.3533,868114.0
2024-02-13 13:00:00,72.09,72.22,71.74,71.84,811446.0,69.3533,69.4784,69.0166,69.1128,811446.0
2024-02-13 14:00:00,71.84,71.87,71.54,71.55,905192.0,69.1128,69.1416,68.8242,68.8338,905192.0
2024-02-13 15:00:00,71.54,71.67,71.42,71.59,2040349.0,68.8242,68.9492,68.7087,68.8723,2040349.0
2024-02-14 09:30:00,72.31,73.19,72.23,72.79,2003439.0,69.5649,70.4115,69.488,70.0267,2003439.0
2024-02-14 10:00:00,72.8,72.92,72.48,72.66,1599723.0,70.0363,70.1518,69.7285,69.9017,1599723.0
2024-02-14 11:00:00,72.65,72.9,72.5,72.72,991423.0,69.892,70.1325,69.7477,69.9594,991423.0
2024-02-14 12:00:00,72.73,73.0,72.58,72.92,802836.0,69.969,70.2287,69.8247,70.1518,802836.0
2024-02-14 13:00:00,72.93,73.24,72.86,73.15,853938.0,70.1614,70.4596,70.0941,70.3731,853938.0
2024-02-14 14:00:00,73.16,73.35,73.0,73.34,847918.0,70.3827,70.5655,70.2287,70.5558,847918.0
2024-02-14 15:00:00,73.34,73.41,73.1,73.39,1864026.0,70.5558,70.6232,70.325,70.6039,1864026.0
2024-02-15 09:30:00,73.22,74.14,73.08,73.65,2640071.0,70.4404,71.3255,70.3057,70.8541,2640071.0
2024-02-15 10:00:00,73.65,73.82,73.24,73.4,1771045.0,70.8541,71.0176,70.4596,70.6136,1771045.0
2024-02-15 11:00:00,73.39,73.75,73.32,73.72,1292270.0,70.6039,70.9503,70.5366,70.9214,1292270.0
2024-02-15 12:00:00,73.72,73.77,73.53,73.62,810167.0,70.9214,70.9695,70.7386,70.8252,810167.0
2024-02-15 13:00:00,73.62,73.66,73.5,73.53,705153.0,70.8252,70.8637,70.7098,70.7386,705153.0
2024-02-15 14:00:00,73.54,73.81,73.51,73.74,681738.0,70.7482,71.008,70.7194,70.9407,681738.0
2024-02-15 15:00:00,73.74,73.82,73.57,73.81,1705107.0,70.9407,71.0176,70.7771,71.008,1705107.0
2024-02-16 09:30:00,74.93,75.37,74.39,74.86,3114817.0,72.0855,72.5088,71.566,72.0181,3114817.0
2024-02-16 10:00:00,74.86,75.08,74.42,74.5,2699151.0,72.0181,72.2298,71.5948,71.6718,2699151.0
2024-02-16 11:00:00,74.5,74.88,74.41,74.86,1729877.0,71.6718,72.0374,71.5852,72.0181,1729877.0
2024-02-16 12:00:00,74.85,74.86,74.59,74.66,826712.0,72.0085,72.0181,71.7584,71.8257,826712.0
2024-02-16 13:00:00,74.65,74.69,74.36,74.38,1040295.0,71.8161,71.8546,71.5371,71.5564,1040295.0
2024-02-16 14:00:00,74.39,74.54,74.25,74.29,912494.0,71.566,71.7103,71.4313,71.4698,912494.0
2024-02-16 15:00:00,74.28,74.3,73.9,73.91,2321662.0,71.4602,71.4794,71.0946,71.1042,2321662.0
2024-02-20 09:30:00,73.46,73.67,72.45,72.53,2845518.0,70.6713,70.8733,69.6996,69.7766,2845518.0
2024-02-20 10:00:00,72.53,72.67,72.18,72.58,2245095.0,69.7766,69.9113,69.4399,69.8247,2245095.0
2024-02-20 11:00:00,72.58,72.73,72.47,72.67,1171878.0,69.8247,69.969,69.7189,69.9113,1171878.0
2024-02-20 12:00:00,72.67,73.07,72.65,72.95,956435.0,69.9113,70.2961,69.892,70.1806,956435.0
2024-02-20 13:00:00,72.96,73.08,72.85,72.92,655674.0,70.1903,70.3057,70.0844,70.1518,655674.0
2024-02-20 14:00:00,72.93,73.02,72.78,72.85,943689.0,70.1614,70.248,70.0171,70.0844,943689.0
2024-02-20 15:00:00,72.86,73.18,72.82,73.16,1851472.0,70.0941,70.4019,70.0556,70.3827,1851472.0
2024-02-21 09:30:00,74.48,76.39,74.07,75.92,6472601.0,71.6526,73.4901,71.2581,73.0379,6472601.0
2024-02-21 10:00:00,75.92,76.05,75.13,75.19,3018071.0,73.0379,73.163,72.2779,72.3356,3018071.0
2024-02-21 11:00:00,75.2,75.87,75.11,75.86,1970521.0,72.3452,72.9898,72.2586,72.9802,1970521.0
2024-02-21 12:00:00,75.86,75.98,75.63,75.79,1533828.0,72.9802,73.0956,72.7589,72.9128,1533828.0
2024-02-21 13:00:00,75.78,75.96,75.57,75.68,1077478.0,72.9032,73.0764,72.7012,72.807,1077478.0
2024-02-21 14:00:00,75.67,75.71,75.29,75.37,1091060.0,72.7974,72.8359,72.4318,72.5088,1091060.0
2024-02-21 15:00:00,75.36,75.58,75.11,75.58,2699309.0,72.4992,72.7108,72.2586,72.7108,2699309.0
2024-02-22 09:30:00,75.1,76.38,75.0,75.33,3078027.0,72.249,73.4804,72.1528,72.4703,3078027.0
2024-02-22 10:00:00,75.33,75.85,75.0,75.64,2793851.0,72.4703,72.9706,72.1528,72.7685,2793851.0
2024-02-22 11:00:00,75.65,75.85,75.34,75.84,1184180.0,72.7781,72.9706,72.4799,72.9609,1184180.0
2024-02-22 12:00:00,75.84,76.25,75.81,76.23,1109495.0,72.9609,73.3554,72.9321,73.3361,1109495.0
2024-02-22 13:00:00,76.23,76.23,75.79,76.11,1090316.0,73.3361,73.3361,72.9128,73.2207,1090316.0
2024-02-22 14:00:00,76.11,76.2,76.02,76.15,896686.0,73.2207,73.3073,73.1341,73.2592,896686.0
2024-02-22 15:00:00,76.14,76.17,75.97,76.11,1689687.0,73.2495,73.2784,73.086,73.2207,1689687.0
2024-02-23 09:30:00,76.48,76.94,75.29,75.32,2285510.0,73.5766,74.0192,72.4318,72.4607,2285510.0
2024-02-23 10:00:00,75.31,76.23,75.15,76.22,1769881.0,72.4511,73.3361,72.2971,73.3265,1769881.0
2024-02-23 11:00:00,76.22,76.42,75.92,76.42,1105063.0,73.3265,73.5189,73.0379,73.5189,1105063.0
2024-02-23 12:00:00,76.42,76.47,76.13,76.17,834411.0,73.5189,73.567,73.2399,73.2784,834411.0
2024-02-23 13:00:00,76.17,76.22,76.06,76.06,496644.0,73.2784,73.3265,73.1726,73.1726,496644.0
2024-02-23 14:00:00,76.06,76.08,75.66,75.98,952581.0,73.1726,73.1918,72.7878,73.0956,952581.0
2024-02-23 15:00:00,75.99,76.05,75.77,75.95,1395360.0,73.1052,73.163,72.8936,73.0668,1395360.0
2024-02-26 09:30:00,75.62,76.57,75.34,76.13,2791879.0,72.7493,73.6632,72.4799,73.2399,2791879.0
2024-02-26 10:00:00,76.12,76.53,75.98,76.22,2010204.0,73.2303,73.6247,73.0956,73.3265,2010204.0
2024-02-26 11:00:00,76.23,76.32,75.93,76.18,1489250.0,73.3361,73.4227,73.0475,73.288,1489250.0
2024-02-26 12:00:00,76.19,76.33,76.02,76.3,1174454.0,73.2976,73.4323,73.1341,73.4035,1174454.0
2024-02-26 13:00:00,76.3,76.33,76.16,76.2,974266.0,73.4035,73.4323,73.2688,73.3073,974266.0
2024-02-26 14:00:00,76.21,76.46,76.21,76.32,816860.0,73.3169,73.5574,73.3169,73.4227,816860.0
2024-02-26 15:00:00,76.33,76.51,76.28,76.51,1659782.0,73.4323,73.6055,73.3842,73.6055,1659782.0
2024-02-27 09:30:00,77.53,78.05,77.26,77.61,2782234.0,74.5868,75.087,74.327,74.6637,2782234.0
2024-02-27 10:00:00,77.61,77.83,77.37,77.72,1822917.0,74.6637,74.8754,74.4329,74.7696,1822917.0
2024-02-27 11:00:00,77.72,77.73,77.25,77.43,1441386.0,74.7696,74.7792,74.3174,74.4906,1441386.0
2024-02-27 12:00:00,77.43,77.82,77.42,77.69,1314098.0,74.4906,74.8658,74.481,74.7407,1314098.0
2024-02-27 13:00:00,77.68,78.04,77.61,77.92,1355796.0,74.7311,75.0774,74.6637,74.962,1355796.0
2024-02-27 14:00:00,77.92,77.92,77.5,77.62,1086228.0,74.962,74.962,74.5579,74.6734,1086228.0
2024-02-27 15:00:00,77.63,77.8,77.5,77.68,1703284.0,74.683,74.8465,74.5579,74.7311,1703284.0
2024-02-28 09:30:00,76.14,76.18,75.33,75.42,2229961.0,73.2495,73.288,72.4703,72.5569,2229961.0
2024-02-28 10:00:00,75.42,75.51,74.95,75.17,2696431.0,72.5569,72.6435,72.1047,72.3164,2696431.0
2024-02-28 11:00:00,75.16,75.38,74.9,75.31,1735191.0,72.3068,72.5184,72.0566,72.4511,1735191.0
2024-02-28 12:00:00,75.31,75.44,75.1,75.15,943045.0,72.4511,72.5761,72.249,72.2971,943045.0
2024-02-28 13:00:00,75.16,75.16,74.95,75.09,1067419.0,72.3068,72.3068,72.1047,72.2394,1067419.0
2024-02-28 14:00:00,75.1,75.11,74.59,74.7,1783828.0,72.249,72.2586,71.7584,71.8642,1783828.0
2024-02-28 15:00:00,74.7,74.83,74.45,74.59,3173952.0,71.8642,71.9893,71.6237,71.7584,3173952.0
2024-02-29 09:30:00,74.68,75.04,74.36,74.64,1766468.0,71.845,72.1913,71.5371,71.8065,1766468.0
2024-02-29 10:00:00,74.65,74.82,74.08,74.22,1869846.0,71.8161,71.9797,71.2677,71.4024,1869846.0
2024-02-29 11:00:00,74.23,74.33,74.02,74.24,1467770.0,71.4121,71.5083,71.21,71.4217,1467770.0
2024-02-29 12:00:00,74.24,74.3,74.03,74.03,814668.0,71.4217,71.4794,71.2196,71.2196,814668.0
2024-02-29 13:00:00,74.03,74.3,74.01,74.13,941543.0,71.2196,71.4794,71.2004,71.3159,941543.0
2024-02-29 14:00:00,74.13,74.24,73.95,74.0,1094069.0,71.3159,71.4217,71.1427,71.1908,1094069.0
2024-02-29 15:00:00,74.01,74.07,73.8,74.02,1931865.0,71.2004,71.2581,70.9984,71.21,1931865.0
2024-03-01 09:30:00,74.48,75.09,74.48,74.63,2406767.0,71.6526,72.2394,71.6526,71.7969,2406767.0
2024-03-01 10:00:00,74.64,75.09,74.37,74.8,2128079.0,71.8065,72.2394,71.5467,71.9604,2128079.0
2024-03-01 11:00:00,74.8,74.99,74.73,74.95,1120481.0,71.9604,72.1432,71.8931,72.1047,1120481.0
2024-03-01 12:00:00,74.94,74.98,74.64,74.74,818746.0,72.0951,72.1336,71.8065,71.9027,818746.0
2024-03-01 13:00:00,74.73,74.89,74.69,74.75,792881.0,71.8931,72.047,71.8546,71.9123,792881.0
2024-03-01 14:00:00,74.75,74.82,74.67,74.71,783547.0,71.9123,71.9797,71.8354,71.8738,783547.0
2024-03-01 15:00:00,74.71,74.8,74.53,74.63,1754423.0,71.8738,71.9604,71.7007,71.7969,1754423.0
2024-03-04 09:30:00,73.73,73.73,72.06,72.28,3187052.0,70.931,70.931,69.3244,69.5361,3187052.0
2024-03-04 10:00:00,72.28,72.6,72.08,72.17,2580989.0,69.5361,69.8439,69.3437,69.4303,2580989.0
2024-03-04 11:00:00,72.18,72.2,71.9,72.14,2292293.0,69.4399,69.4591,69.1705,69.4014,2292293.0
2024-03-04 12:00:00,72.14,72.17,71.87,71.92,1638281.0,69.4014,69.4303,69.1416,69.1897,1638281.0
2024-03-04 13:00:00,71.91,71.99,71.7,71.92,2408391.0,69.1801,69.2571,68.9781,69.1897,2408391.0
2024-03-04 14:00:00,71.92,72.03,71.79,72.0,1239989.0,69.1897,69.2956,69.0647,69.2667,1239989.0
2024-03-04 15:00:00,72.0,72.09,71.85,71.99,2430572.0,69.2667,69.3533,69.1224,69.2571,2430572.0
2024-03-05 09:30:00,71.25,72.43,71.04,72.43,2347460.0,68.5452,69.6804,68.3432,69.6804,2347460.0
2024-03-05 10:00:00,72.43,72.71,72.0,72.11,2654550.0,69.6804,69.9498,69.2667,69.3725,2654550.0
2024-03-05 11:00:00,72.11,72.25,71.87,72.06,1195418.0,69.3725,69.5072,69.1416,69.3244,1195418.0
2024-03-05 12:00:00,72.06,72.31,72.0,72.17,1169591.0,69.3244,69.5649,69.2667,69.4303,1169591.0
2024-03-05 13:00:00,72.17,72.48,72.15,72.44,970654.0,69.4303,69.7285,69.411,69.69,970654.0
2024-03-05 14:00:00,72.42,72.51,72.12,72.14,1051388.0,69.6708,69.7574,69.3822,69.4014,1051388.0
2024-03-05 15:00:00,72.13,72.38,72.04,72.07,1984747.0,69.3918,69.6323,69.3052,69.3341,1984747.0
2024-03-06 09:30:00,74.2,74.47,73.78,73.88,2881304.0,71.3832,71.6429,70.9791,71.0753,2881304.0
2024-03-06 10:00:00,73.86,74.38,73.61,74.17,2378230.0,71.0561,71.5564,70.8156,71.3543,2378230.0
2024-03-06 11:00:00,74.16,74.63,74.04,74.6,1971863.0,71.3447,71.7969,71.2293,71.768,1971863.0
2024-03-06 12:00:00,74.59,74.72,74.37,74.42,1216643.0,71.7584,71.8835,71.5467,71.5948,1216643.0
2024-03-06 13:00:00,74.43,74.51,73.87,73.96,1410239.0,71.6045,71.6814,71.0657,71.1523,1410239.0
2024-03-06 14:00:00,73.97,73.99,73.66,73.75,2369764.0,71.1619,71.1812,70.8637,70.9503,2369764.0
2024-03-06 15:00:00,73.75,74.08,73.65,73.71,3203836.0,70.9503,71.2677,70.8541,70.9118,3203836.0
2024-03-07 09:30:00,72.6,72.76,71.76,72.29,3213548.0,69.8439,69.9979,69.0358,69.5457,3213548.0
2024-03-07 10:00:00,72.29,72.47,72.01,72.41,1493617.0,69.5457,69.7189,69.2763,69.6611,1493617.0
2024-03-07 11:00:00,72.41,72.59,72.22,72.5,997390.0,69.6611,69.8343,69.4784,69.7477,997390.0
2024-03-07 12:00:00,72.51,72.59,72.38,72.57,802232.0,69.7574,69.8343,69.6323,69.8151,802232.0
2024-03-07 13:00:00,72.58,72.68,72.53,72.56,598463.0,69.8247,69.9209,69.7766,69.8055,598463.0
2024-03-07 14:00:00,72.56,72.7,72.46,72.69,612972.0,69.8055,69.9401,69.7092,69.9305,612972.0
2024-03-07 15:00:00,72.68,72.69,72.51,72.54,1526205.0,69.9209,69.9305,69.7574,69.7862,1526205.0
2024-03-08 09:30:00,72.81,73.58,72.81,73.21,1399686.0,70.046,70.7867,70.046,70.4308,1399686.0
2024-03-08 10:00:00,73.21,73.53,73.01,73.52,1775683.0,70.4308,70.7386,70.2384,70.729,1775683.0
2024-03-08 11:00:00,73.52,73.52,72.76,73.1,1667925.0,70.729,70.729,69.9979,70.325,1667925.0
2024-03-08 12:00:00,73.09,73.15,72.81,72.93,888008.0,70.3153,70.3731,70.046,70.1614,888008.0
2024-03-08 13:00:00,72.92,73.49,72.89,73.43,934042.0,70.1518,70.7001,70.1229,70.6424,934042.0
2024-03-08 14:00:00,73.42,73.69,73.42,73.62,1099169.0,70.6328,70.8926,70.6328,70.8252,1099169.0
2024-03-08 15:00:00,73.61,73.76,73.43,73.54,2070408.0,70.8156,70.9599,70.6424,70.7482,2070408.0
2024-03-11 09:30:00,74.63,76.06,74.55,75.3,3390812.0,71.7969,73.1726,71.7199,72.4414,3390812.0
2024-03-11 10:00:00,75.3,75.75,75.15,75.62,2123607.0,72.4414,72.8744,72.2971,72.7493,2123607.0
2024-03-11 11:00:00,75.62,75.76,75.46,75.53,1184907.0,72.7493,72.884,72.5954,72.6627,1184907.0
2024-03-11 12:00:00,75.53,75.54,75.24,75.47,879626.0,72.6627,72.6723,72.3837,72.605,879626.0
2024-03-11 13:00:00,75.46,75.54,75.3,75.36,757628.0,72.5954,72.6723,72.4414,72.4992,757628.0
2024-03-11 14:00:00,75.36,75.36,75.15,75.18,807951.0,72.4992,72.4992,72.2971,72.326,807951.0
2024-03-11 15:00:00,75.18,75.19,74.81,74.86,1693718.0,72.326,72.3356,71.97,72.0181,1693718.0
2024-03-12 09:30:00,75.87,76.06,75.21,75.6,1782713.0,72.9898,73.1726,72.3549,72.73,1782713.0
2024-03-12 10:00:00,75.6,76.31,75.56,76.12,2346259.0,72.73,73.4131,72.6916,73.2303,2346259.0
2024-03-12 11:00:00,76.12,76.48,75.96,76.37,1908834.0,73.2303,73.5766,73.0764,73.4708,1908834.0
2024-03-12 12:00:00,76.36,76.38,75.73,75.88,1271626.0,73.4612,73.4804,72.8551,72.9994,1271626.0
2024-03-12 13:00:00,75.88,75.98,75.77,75.88,587519.0,72.9994,73.0956,72.8936,72.9994,587519.0
2024-03-12 14:00:00,75.88,75.98,75.77,75.81,721149.0,72.9994,73.0956,72.8936,72.9321,721149.0
2024-03-12 15:00:00,75.81,76.23,75.76,76.05,1635101.0,72.9321,73.3361,72.884,73.163,1635101.0
2024-03-13 09:30:00,75.94,77.45,75.94,77.2,2905733.0,73.0571,74.5098,73.0571,74.2693,2905733.0
2024-03-13 10:00:00,77.2,77.41,76.9,76.96,2101287.0,74.2693,74.4713,73.9807,74.0384,2101287.0
2024-03-13 11:00:00,76.97,77.37,76.95,77.23,1510020.0,74.048,74.4329,74.0288,74.2982,1510020.0
2024-03-13 12:00:00,77.23,77.32,76.82,76.89,1118260.0,74.2982,74.3848,73.9037,73.9711,1118260.0
2024-03-13 13:00:00,76.88,76.97,76.65,76.93,1120598.0,73.9615,74.048,73.7402,74.0096,1120598.0
2024-03-13 14:00:00,76.92,77.0,76.76,76.87,926625.0,73.9999,74.0769,73.846,73.9518,926625.0
2024-03-13 15:00:00,76.87,76.9,76.36,76.4,2121077.0,73.9518,73.9807,73.4612,73.4997,2121077.0
2024-03-14 09:30:00,75.23,75.39,73.92,74.52,3339537.0,72.3741,72.528,71.1138,71.691,3339537.0
2024-03-14 10:00:00,74.53,74.67,74.23,74.28,1868017.0,71.7007,71.8354,71.4121,71.4602,1868017.0
2024-03-14 11:00:00,74.27,74.34,73.74,73.91,2697696.0,71.4505,71.5179,70.9407,71.1042,2697696.0
2024-03-14 12:00:00,73.91,73.92,73.6,73.81,1413594.0,71.1042,71.1138,70.806,71.008,1413594.0
2024-03-14 13:00:00,73.81,73.84,73.61,73.79,922186.0,71.008,71.0369,70.8156,70.9888,922186.0
2024-03-14 14:00:00,73.78,73.85,73.46,73.51,1083535.0,70.9791,71.0465,70.6713,70.7194,1083535.0
2024-03-14 15:00:00,73.5,73.55,73.23,73.41,2972491.0,70.7098,70.7579,70.45,70.6232,2972491.0
2024-03-15 09:30:00,73.58,74.13,73.5,73.65,1254339.0,70.7867,71.3159,70.7098,70.8541,1254339.0
2024-03-15 10:00:00,73.64,74.07,73.51,73.84,1112875.0,70.8445,71.2581,70.7194,71.0369,1112875.0
2024-03-15 11:00:00,73.85,73.85,73.58,73.62,706225.0,71.0465,71.0465,70.7867,70.8252,706225.0
2024-03-15 12:00:00,73.62,73.78,73.52,73.53,689018.0,70.8252,70.9791,70.729,70.7386,689018.0
2024-03-15 13:00:00,73.52,73.73,73.47,73.69,508967.0,70.729,70.931,70.6809,70.8926,508967.0
2024-03-15 14:00:00,73.7,73.84,73.66,73.83,630017.0,70.9022,71.0369,70.8637,71.0272,630017.0
2024-03-15 15:00:00,73.84,73.84,73.39,73.4,1386316.0,71.0369,71.0369,70.6039,70.6136,1386316.0
2024-03-18 09:30:00,73.42,73.8,73.33,73.51,1432455.0,70.6328,70.9984,70.5462,70.7194,1432455.0
2024-03-18 10:00:00,73.52,74.02,73.51,73.89,1240990.0,70.729,71.21,70.7194,71.085,1240990.0
2024-03-18 11:00:00,73.88,73.95,73.66,73.72,680486.0,71.0753,71.1427,70.8637,70.9214,680486.0
2024-03-18 12:00:00,73.72,73.79,73.54,73.58,761711.0,70.9214,70.9888,70.7482,70.7867,761711.0
2024-03-18 13:00:00,73.58,73.68,73.52,73.66,534231.0,70.7867,70.8829,70.729,70.8637,534231.0
2024-03-18 14:00:00,73.66,73.7,73.6,73.62,437916.0,70.8637,70.9022,70.806,70.8252,437916.0
2024-03-18 15:00:00,73.62,73.67,73.45,73.53,1163967.0,70.8252,70.8733,70.6617,70.7386,1163967.0
2024-03-19 09:30:00,73.08,73.51,72.86,72.97,1333389.0,70.3057,70.7194,70.0941,70.1999,1333389.0
2024-03-19 10:00:00,72.97,73.08,72.85,72.99,1170189.0,70.1999,70.3057,70.0844,70.2191,1170189.0
2024-03-19 11:00:00,73.0,73.4,72.94,73.34,808838.0,70.2287,70.6136,70.171,70.5558,808838.0
2024-03-19 12:00:00,73.33,73.65,73.32,73.64,693611.0,70.5462,70.8541,70.5366,70.8445,693611.0
2024-03-19 13:00:00,73.64,73.74,73.48,73.53,584686.0,70.8445,70.9407,70.6905,70.7386,584686.0
2024-03-19 14:00:00,73.53,73.54,73.27,73.33,620515.0,70.7386,70.7482,70.4885,70.5462,620515.0
2024-03-19 15:00:00,73.33,73.47,73.29,73.42,965138.0,70.5462,70.6809,70.5077,70.6328,965138.0
2024-03-20 09:30:00,73.55,74.33,73.45,73.58,1361266.0,70.7579,71.5083,70.6617,70.7867,1361266.0
2024-03-20 10:00:00,73.58,73.68,73.3,73.52,1195487.0,70.7867,70.8829,70.5174,70.729,1195487.0
2024-03-20 11:00:00,73.51,73.73,73.38,73.52,792800.0,70.7194,70.931,70.5943,70.729,792800.0
2024-03-20 12:00:00,73.51,73.64,73.43,73.63,668474.0,70.7194,70.8445,70.6424,70.8348,668474.0
2024-03-20 13:00:00,73.64,73.75,73.4,73.65,741726.0,70.8445,70.9503,70.6136,70.8541,741726.0
2024-03-20 14:00:00,73.67,74.22,73.66,74.14,1470252.0,70.8733,71.4024,70.8637,71.3255,1470252.0
2024-03-20 15:00:00,74.14,74.2,73.95,74.17,2081614.0,71.3255,71.3832,71.1427,71.3543,2081614.0
2024-03-21 09:30:00,74.3,74.31,73.8,74.2,1736361.0,71.4794,71.489,70.9984,71.3832,1736361.0
2024-03-21 10:00:00,74.2,74.74,74.12,74.44,2259881.0,71.3832,71.9027,71.3062,71.6141,2259881.0
2024-03-21 11:00:00,74.45,74.5,74.32,74.42,1009408.0,71.6237,71.6718,71.4986,71.5948,1009408.0
2024-03-21 12:00:00,74.42,74.65,74.39,74.62,773471.0,71.5948,71.8161,71.566,71.7873,773471.0
2024-03-21 13:00:00,74.62,74.67,74.28,74.31,598335.0,71.7873,71.8354,71.4602,71.489,598335.0
2024-03-21 14:00:00,74.3,74.3,74.0,74.02,1029680.0,71.4794,71.4794,71.1908,71.21,1029680.0
2024-03-21 15:00:00,74.02,74.13,73.77,73.81,1986992.0,71.21,71.3159,70.9695,71.008,1986992.0
2024-03-22 09:30:00,72.48,72.56,72.05,72.28,2068538.0,69.7285,69.8055,69.3148,69.5361,2068538.0
2024-03-22 10:00:00,72.28,72.37,72.04,72.23,1961588.0,69.5361,69.6227,69.3052,69.488,1961588.0
2024-03-22 11:00:00,72.22,72.55,72.2,72.45,1196545.0,69.4784,69.7958,69.4591,69.6996,1196545.0
2024-03-22 12:00:00,72.45,72.61,72.27,72.59,855093.0,69.6996,69.8536,69.5265,69.8343,855093.0
2024-03-22 13:00:00,72.59,72.62,72.47,72.49,645068.0,69.8343,69.8632,69.7189,69.7381,645068.0
2024-03-22 14:00:00,72.49,72.5,72.28,72.37,822447.0,69.7381,69.7477,69.5361,69.6227,822447.0
2024-03-22 15:00:00,72.38,72.4,72.12,72.13,2079147.0,69.6323,69.6515,69.3822,69.3918,2079147.0
2024-03-25 09:30:00,71.94,72.49,71.86,71.92,1522865.0,69.209,69.7381,69.132,69.1897,1522865.0
2024-03-25 10:00:00,71.92,71.96,71.63,71.64,1537392.0,69.1897,69.2282,68.9108,68.9204,1537392.0
2024-03-25 11:00:00,71.64,71.67,71.48,71.52,1472741.0,68.9204,68.9492,68.7665,68.8049,1472741.0
2024-03-25 12:00:00,71.51,71.71,71.36,71.66,1265557.0,68.7953,68.9877,68.651,68.9396,1265557.0
2024-03-25 13:00:00,71.65,71.68,71.48,71.58,830187.0,68.93,68.9589,68.7665,68.8627,830187.0
2024-03-25 14:00:00,71.58,71.62,71.45,71.45,952587.0,68.8627,68.9011,68.7376,68.7376,952587.0
2024-03-25 15:00:00,71.45,71.54,71.39,71.46,2249677.0,68.7376,68.8242,68.6799,68.7472,2249677.0
2024-03-26 09:30:00,71.84,71.87,71.09,71.5,1821923.0,69.1128,69.1416,68.3913,68.7857,1821923.0
2024-03-26 10:00:00,71.48,71.52,71.19,71.4,1565118.0,68.7665,68.8049,68.4875,68.6895,1565118.0
2024-03-26 11:00:00,71.41,71.54,71.3,71.35,1211420.0,68.6991,68.8242,68.5933,68.6414,1211420.0
2024-03-26 12:00:00,71.36,71.69,71.35,71.52,950349.0,68.651,68.9685,68.6414,68.8049,950349.0
2024-03-26 13:00:00,71.53,71.65,71.5,71.57,837949.0,68.8146,68.93,68.7857,68.853,837949.0
2024-03-26 14:00:00,71.56,71.63,71.53,71.56,636359.0,68.8434,68.9108,68.8146,68.8434,636359.0
2024-03-26 15:00:00,71.56,71.58,71.4,71.48,1389240.0,68.8434,68.8627,68.6895,68.7665,1389240.0
2024-03-27 09:30:00,70.9,71.24,70.58,71.15,2018916.0,68.2085,68.5356,67.9006,68.449,2018916.0
2024-03-27 10:00:00,71.16,71.69,71.09,71.35,1971262.0,68.4586,68.9685,68.3913,68.6414,1971262.0
2024-03-27 11:00:00,71.35,71.61,71.27,71.33,1272694.0,68.6414,68.8915,68.5644,68.6221,1272694.0
2024-03-27 12:00:00,71.33,71.43,71.22,71.37,1142140.0,68.6221,68.7184,68.5163,68.6606,1142140.0
2024-03-27 13:00:00,71.38,71.4,71.26,71.31,807535.0,68.6702,68.6895,68.5548,68.6029,807535.0
2024-03-27 14:00:00,71.31,71.49,71.27,71.42,942063.0,68.6029,68.7761,68.5644,68.7087,942063.0
2024-03-27 15:00:00,71.41,71.63,71.33,71.6,2104413.0,68.6991,68.9108,68.6221,68.8819,2104413.0
2024-03-28 09:30:00,72.08,72.59,72.05,72.32,1964698.0,69.3437,69.8343,69.3148,69.5746,1964698.0
2024-03-28 10:00:00,72.32,72.49,72.24,72.42,1830877.0,69.5746,69.7381,69.4976,69.6708,1830877.0
2024-03-28 11:00:00,72.41,72.57,72.39,72.45,1108013.0,69.6611,69.8151,69.6419,69.6996,1108013.0
2024-03-28 12:00:00,72.45,72.56,72.4,72.44,1268511.0,69.6996,69.8055,69.6515,69.69,1268511.0
2024-03-28 13:00:00,72.44,72.53,72.38,72.46,1044184.0,69.69,69.7766,69.6323,69.7092,1044184.0
2024-03-28 14:00:00,72.46,72.52,72.43,72.51,1177631.0,69.7092,69.767,69.6804,69.7574,1177631.0
2024-03-28 15:00:00,72.51,72.51,72.36,72.37,1960097.0,69.7574,69.7574,69.613,69.6227,1960097.0
2024-04-01 09:30:00,73.24,73.59,73.03,73.42,2891511.0,70.4596,70.7964,70.2576,70.6328,2891511.0
2024-04-01 10:00:00,73.42,73.53,73.0,73.17,2922137.0,70.6328,70.7386,70.2287,70.3923,2922137.0
2024-04-01 11:00:00,73.17,73.25,72.81,72.84,1804179.0,70.3923,70.4693,70.046,70.0748,1804179.0
2024-04-01 12:00:00,72.84,73.22,72.83,73.2,864495.0,70.0748,70.4404,70.0652,70.4212,864495.0
2024-04-01 13:00:00,73.2,73.3,73.06,73.3,843354.0,70.4212,70.5174,70.2865,70.5174,843354.0
2024-04-01 14:00:00,73.3,73.31,73.17,73.22,711938.0,70.5174,70.527,70.3923,70.4404,711938.0
2024-04-01 15:00:00,73.23,73.43,73.17,73.36,1478144.0,70.45,70.6424,70.3923,70.5751,1478144.0
2024-04-02 09:30:00,72.57,73.0,72.51,72.79,2232855.0,69.8151,70.2287,69.7574,70.0267,2232855.0
2024-04-02 10:00:00,72.8,73.14,72.7,72.8,2458027.0,70.0363,70.3634,69.9401,70.0363,2458027.0
2024-04-02 11:00:00,72.8,73.09,72.65,72.72,1879852.0,70.0363,70.3153,69.892,69.9594,1879852.0
2024-04-02 12:00:00,72.73,73.02,72.7,72.96,950074.0,69.969,70.248,69.9401,70.1903,950074.0
2024-04-02 13:00:00,72.96,73.03,72.84,73.01,955168.0,70.1903,70.2576,70.0748,70.2384,955168.0
2024-04-02 14:00:00,73.01,73.01,72.8,72.81,856784.0,70.2384,70.2384,70.0363,70.046,856784.0
2024-04-02 15:00:00,72.8,72.97,72.8,72.92,1704942.0,70.0363,70.1999,70.0363,70.1518,1704942.0
2024-04-03 09:30:00,72.42,72.87,72.22,72.32,1352139.0,69.6708,70.1037,69.4784,69.5746,1352139.0
2024-04-03 10:00:00,72.33,72.52,72.13,72.29,1485227.0,69.5842,69.767,69.3918,69.5457,1485227.0
2024-04-03 11:00:00,72.3,72.47,72.2,72.3,1554943.0,69.5553,69.7189,69.4591,69.5553,1554943.0
2024-04-03 12:00:00,72.3,72.31,72.11,72.21,1088611.0,69.5553,69.5649,69.3725,69.4687,1088611.0
2024-04-03 13:00:00,72.21,72.51,72.2,72.43,719263.0,69.4687,69.7574,69.4591,69.6804,719263.0
2024-04-03 14:00:00,72.42,72.5,72.35,72.4,687954.0,69.6708,69.7477,69.6034,69.6515,687954.0
2024-04-03 15:00:00,72.41,72.48,72.24,72.46,1551385.0,69.6611,69.7285,69.4976,69.7092,1551385.0
2024-04-04 09:30:00,72.98,73.23,72.53,73.11,1505420.0,70.2095,70.45,69.7766,70.3346,1505420.0
2024-04-04 10:00:00,73.1,73.19,72.72,72.81,1592912.0,70.325,70.4115,69.9594,70.046,1592912.0
2024-04-04 11:00:00,72.81,73.01,72.71,73.0,1103808.0,70.046,70.2384,69.9498,70.2287,1103808.0
2024-04-04 12:00:00,73.0,73.08,72.97,73.06,772714.0,70.2287,70.3057,70.1999,70.2865,772714.0
2024-04-04 13:00:00,73.07,73.1,72.89,72.95,759948.0,70.2961,70.325,70.1229,70.1806,759948.0
2024-04-04 14:00:00,72.95,72.95,72.16,72.18,1353925.0,70.1806,70.1806,69.4206,69.4399,1353925.0
2024-04-04 15:00:00,72.18,72.19,71.9,71.94,2129943.0,69.4399,69.4495,69.1705,69.209,2129943.0
2024-04-05 09:30:00,71.68,71.91,71.41,71.58,1390192.0,68.9589,69.1801,68.6991,68.8627,1390192.0
2024-04-05 10:00:00,71.57,71.79,71.52,71.78,1503851.0,68.853,69.0647,68.8049,69.0551,1503851.0
2024-04-05 11:00:00,71.78,71.82,71.63,71.75,1124481.0,69.0551,69.0935,68.9108,69.0262,1124481.0
2024-04-05 12:00:00,71.75,71.99,71.7,71.99,791034.0,69.0262,69.2571,68.9781,69.2571,791034.0
2024-04-05 13:00:00,71.99,72.03,71.84,71.86,747015.0,69.2571,69.2956,69.1128,69.132,747015.0
2024-04-05 14:00:00,71.85,71.91,71.68,71.73,861045.0,69.1224,69.1801,68.9589,69.007,861045.0
2024-04-05 15:00:00,71.73,71.75,71.55,71.67,1560994.0,69.007,69.0262,68.8338,68.9492,1560994.0
2024-04-08 09:30:00,71.96,72.28,71.63,72.09,1606515.0,69.2282,69.5361,68.9108,69.3533,1606515.0
2024-04-08 10:00:00,72.09,72.39,71.92,72.28,1523413.0,69.3533,69.6419,69.1897,69.5361,1523413.0
2024-04-08 11:00:00,72.28,72.3,71.93,71.99,1129656.0,69.5361,69.5553,69.1994,69.2571,1129656.0
2024-04-08 12:00:00,71.98,71.99,71.79,71.83,706484.0,69.2475,69.2571,69.0647,69.1032,706484.0
2024-04-08 13:00:00,71.83,71.88,71.61,71.62,944967.0,69.1032,69.1513,68.8915,68.9011,944967.0
2024-04-08 14:00:00,71.62,71.81,71.56,71.74,722174.0,68.9011,69.0839,68.8434,69.0166,722174.0
2024-04-08 15:00:00,71.74,71.83,71.71,71.73,1843676.0,69.0166,69.1032,68.9877,69.007,1843676.0
2024-04-09 09:30:00,72.37,73.04,72.31,72.84,2308032.0,69.6227,70.2672,69.5649,70.0748,2308032.0
2024-04-09 10:00:00,72.84,72.97,72.59,72.97,1846393.0,70.0748,70.1999,69.8343,70.1999,1846393.0
2024-04-09 11:00:00,72.96,73.24,72.86,73.01,2125430.0,70.1903,70.4596,70.0941,70.2384,2125430.0
2024-04-09 12:00:00,73.0,73.16,72.81,72.88,971912.0,70.2287,70.3827,70.046,70.1133,971912.0
2024-04-09 13:00:00,72.88,72.9,72.55,72.55,656975.0,70.1133,70.1325,69.7958,69.7958,656975.0
2024-04-09 14:00:00,72.55,72.99,72.52,72.98,919082.0,69.7958,70.2191,69.767,70.2095,919082.0
2024-04-09 15:00:00,72.98,73.07,72.82,72.99,1711044.0,70.2095,70.2961,70.0556,70.2191,1711044.0
2024-04-10 09:30:00,74.45,75.17,74.14,74.36,4447921.0,71.6237,72.3164,71.3255,71.5371,4447921.0
2024-04-10 10:00:00,74.37,74.39,73.74,74.03,3470516.0,71.5467,71.566,70.9407,71.2196,3470516.0
2024-04-10 11:00:00,74.03,74.17,73.78,74.07,1937326.0,71.2196,71.3543,70.9791,71.2581,1937326.0
2024-04-10 12:00:00,74.07,74.3,73.92,74.28,1253875.0,71.2581,71.4794,71.1138,71.4602,1253875.0
2024-04-10 13:00:00,74.28,74.31,73.97,74.25,1436339.0,71.4602,71.489,71.1619,71.4313,1436339.0
2024-04-10 14:00:00,74.26,74.38,74.04,74.07,934112.0,71.4409,71.5564,71.2293,71.2581,934112.0
2024-04-10 15:00:00,74.08,74.62,74.03,74.59,2467785.0,71.2677,71.7873,71.2196,71.7584,2467785.0
2024-04-11 09:30:00,75.22,75.43,74.73,74.73,2375911.0,72.3645,72.5665,71.8931,71.8931,2375911.0
2024-04-11 10:00:00,74.73,74.87,74.53,74.59,2014003.0,71.8931,72.0278,71.7007,71.7584,2014003.0
2024-04-11 11:00:00,74.6,74.74,74.45,74.59,1116081.0,71.768,71.9027,71.6237,71.7584,1116081.0
2024-04-11 12:00:00,74.59,74.66,74.37,74.52,1196109.0,71.7584,71.8257,71.5467,71.691,1196109.0
2024-04-11 13:00:00,74.52,74.81,74.49,74.69,946591.0,71.691,71.97,71.6622,71.8546,946591.0
2024-04-11 14:00:00,74.69,74.96,74.68,74.75,916434.0,71.8546,72.1143,71.845,71.9123,916434.0
2024-04-11 15:00:00,74.74,74.93,74.68,74.85,2035527.0,71.9027,72.0855,71.845,72.0085,2035527.0
2024-04-12 09:30:00,72.91,72.98,72.56,72.64,2408934.0,70.1422,70.2095,69.8055,69.8824,2408934.0
2024-04-12 10:00:00,72.64,72.64,72.31,72.39,2389292.0,69.8824,69.8824,69.5649,69.6419,2389292.0
2024-04-12 11:00:00,72.39,72.53,72.18,72.34,1713956.0,69.6419,69.7766,69.4399,69.5938,1713956.0
2024-04-12 12:00:00,72.34,72.35,71.94,72.03,1743867.0,69.5938,69.6034,69.209,69.2956,1743867.0
2024-04-12 13:00:00,72.03,72.04,71.73,71.92,1514669.0,69.2956,69.3052,69.007,69.1897,1514669.0
2024-04-12 14:00:00,71.92,71.96,71.56,71.58,1375034.0,69.1897,69.2282,68.8434,68.8627,1375034.0
2024-04-12 15:00:00,71.57,71.62,71.29,71.29,3491514.0,68.853,68.9011,68.5837,68.5837,3491514.0
2024-04-15 09:30:00,71.73,72.05,70.9,71.28,2372462.0,69.007,69.3148,68.2085,68.574,2372462.0
2024-04-15 10:00:00,71.27,71.44,71.13,71.3,1476905.0,68.5644,68.728,68.4297,68.5933,1476905.0
2024-04-15 11:00:00,71.3,71.41,71.21,71.34,929764.0,68.5933,68.6991,68.5067,68.6318,929764.0
2024-04-15 12:00:00,71.35,71.37,70.85,70.87,1122793.0,68.6414,68.6606,68.1604,68.1796,1122793.0
2024-04-15 13:00:00,70.87,70.91,70.4,70.59,1504001.0,68.1796,68.2181,67.7275,67.9102,1504001.0
2024-04-15 14:00:00,70.6,70.6,70.27,70.31,1138717.0,67.9199,67.9199,67.6024,67.6409,1138717.0
2024-04-15 15:00:00,70.3,70.76,70.17,70.65,2557117.0,67.6312,68.0738,67.5062,67.968,2557117.0
2024-04-16 09:30:00,70.02,70.19,69.44,69.61,2224311.0,67.3619,67.5254,66.8039,66.9674,2224311.0
2024-04-16 10:00:00,69.61,70.0,69.52,69.52,2648441.0,66.9674,67.3426,66.8809,66.8809,2648441.0
2024-04-16 11:00:00,69.53,69.56,69.29,69.38,2702765.0,66.8905,66.9193,66.6596,66.7462,2702765.0
2024-04-16 12:00:00,69.38,70.06,69.35,70.0,1431949.0,66.7462,67.4004,66.7173,67.3426,1431949.0
2024-04-16 13:00:00,70.0,70.14,69.79,70.12,1327798.0,67.3426,67.4773,67.1406,67.4581,1327798.0
2024-04-16 14:00:00,70.11,70.31,69.79,69.98,1031042.0,67.4485,67.6409,67.1406,67.3234,1031042.0
2024-04-16 15:00:00,69.98,70.03,69.57,69.6,2268176.0,67.3234,67.3715,66.929,66.9578,2268176.0
2024-04-17 09:30:00,69.71,70.01,69.61,69.65,1391792.0,67.0636,67.3523,66.9674,67.0059,1391792.0
2024-04-17 10:00:00,69.64,69.65,69.15,69.18,2212215.0,66.9963,67.0059,66.5249,66.5538,2212215.0
2024-04-17 11:00:00,69.18,69.29,68.87,68.93,1858182.0,66.5538,66.6596,66.2555,66.3133,1858182.0
2024-04-17 12:00:00,68.93,69.04,68.72,68.86,1511480.0,66.3133,66.4191,66.1112,66.2459,1511480.0
2024-04-17 13:00:00,68.86,69.22,68.82,69.22,960580.0,66.2459,66.5922,66.2074,66.5922,960580.0
2024-04-17 14:00:00,69.23,69.28,69.01,69.03,736625.0,66.6019,66.65,66.3902,66.4095,736625.0
2024-04-17 15:00:00,69.02,69.07,68.81,68.81,1732850.0,66.3998,66.4479,66.1978,66.1978,1732850.0
2024-04-18 09:30:00,69.09,69.52,68.89,69.07,1091003.0,66.4672,66.8809,66.2748,66.4479,1091003.0
2024-04-18 10:00:00,69.08,69.53,69.03,69.38,1315403.0,66.4576,66.8905,66.4095,66.7462,1315403.0
2024-04-18 11:00:00,69.39,69.63,69.29,69.34,939905.0,66.7558,66.9867,66.6596,66.7077,939905.0
2024-04-18 12:00:00,69.34,69.4,69.03,69.06,814610.0,66.7077,66.7654,66.4095,66.4383,814610.0
2024-04-18 13:00:00,69.06,69.08,68.88,69.02,790232.0,66.4383,66.4576,66.2652,66.3998,790232.0
2024-04-18 14:00:00,69.01,69.01,68.8,68.81,666952.0,66.3902,66.3902,66.1882,66.1978,666952.0
2024-04-18 15:00:00,68.81,69.04,68.81,68.87,1371230.0,66.1978,66.4191,66.1978,66.2555,1371230.0
2024-04-19 09:30:00,68.42,68.95,68.36,68.67,1248906.0,65.8226,66.3325,65.7649,66.0631,1248906.0
2024-04-19 10:00:00,68.66,68.87,68.62,68.78,1386243.0,66.0535,66.2555,66.015,66.169,1386243.0
2024-04-19 11:00:00,68.77,68.96,68.66,68.67,1011204.0,66.1593,66.3421,66.0535,66.0631,1011204.0
2024-04-19 12:00:00,68.67,68.69,68.42,68.67,1101487.0,66.0631,66.0824,65.8226,66.0631,1101487.0
2024-04-19 13:00:00,68.67,69.0,68.65,68.99,869899.0,66.0631,66.3806,66.0439,66.371,869899.0
2024-04-19 14:00:00,68.98,69.06,68.87,69.04,1136801.0,66.3614,66.4383,66.2555,66.4191,1136801.0
2024-04-19 15:00:00,69.04,69.15,68.9,69.07,1961494.0,66.4191,66.5249,66.2844,66.4479,1961494.0
2024-04-22 09:30:00,69.7,69.98,69.12,69.79,2074277.0,67.054,67.3234,66.496,67.1406,2074277.0
2024-04-22 10:00:00,69.8,70.38,69.65,70.03,2840647.0,67.1502,67.7082,67.0059,67.3715,2840647.0
2024-04-22 11:00:00,70.03,70.24,69.94,70.19,1254420.0,67.3715,67.5735,67.2849,67.5254,1254420.0
2024-04-22 12:00:00,70.19,70.24,70.15,70.2,1596187.0,67.5254,67.5735,67.4869,67.535,1596187.0
2024-04-22 13:00:00,70.2,70.75,70.19,70.69,1683752.0,67.535,68.0642,67.5254,68.0064,1683752.0
2024-04-22 14:00:00,70.69,70.79,70.58,70.73,757870.0,68.0064,68.1026,67.9006,68.0449,757870.0
2024-04-22 15:00:00,70.73,70.9,70.66,70.69,1963818.0,68.0449,68.2085,67.9776,68.0064,1963818.0
2024-04-23 09:30:00,71.08,72.3,70.99,72.3,2660665.0,68.3816,69.5553,68.2951,69.5553,2660665.0
2024-04-23 10:00:00,72.3,72.77,72.13,72.31,2938432.0,69.5553,70.0075,69.3918,69.5649,2938432.0
2024-04-23 11:00:00,72.31,72.6,72.15,72.59,1728794.0,69.5649,69.8439,69.411,69.8343,1728794.0
2024-04-23 12:00:00,72.6,72.8,72.51,72.68,1487710.0,69.8439,70.0363,69.7574,69.9209,1487710.0
2024-04-23 13:00:00,72.68,72.68,72.53,72.59,730182.0,69.9209,69.9209,69.7766,69.8343,730182.0
2024-04-23 14:00:00,72.59,72.64,72.45,72.55,699621.0,69.8343,69.8824,69.6996,69.7958,699621.0
2024-04-23 15:00:00,72.54,72.61,72.4,72.51,1834864.0,69.7862,69.8536,69.6515,69.7574,1834864.0
2024-04-24 09:30:00,73.74,74.22,73.5,73.97,2459873.0,70.9407,71.4024,70.7098,71.1619,2459873.0
2024-04-24 10:00:00,73.98,74.2,73.77,74.04,2440723.0,71.1715,71.3832,70.9695,71.2293,2440723.0
2024-04-24 11:00:00,74.05,74.08,73.7,73.76,1386700.0,71.2389,71.2677,70.9022,70.9599,1386700.0
2024-04-24 12:00:00,73.75,73.98,73.64,73.95,1070580.0,70.9503,71.1715,70.8445,71.1427,1070580.0
2024-04-24 13:00:00,73.95,74.2,73.93,74.19,1047234.0,71.1427,71.3832,71.1234,71.3736,1047234.0
2024-04-24 14:00:00,74.19,74.6,74.12,74.5,1616243.0,71.3736,71.768,71.3062,71.6718,1616243.0
2024-04-24 15:00:00,74.5,74.7,74.46,74.64,2966414.0,71.6718,71.8642,71.6333,71.8065,2966414.0
2024-04-25 09:30:00,73.81,74.6,73.8,74.28,1691690.0,71.008,71.768,70.9984,71.4602,1691690.0
2024-04-25 10:00:00,74.28,74.88,74.24,74.53,1937760.0,71.4602,72.0374,71.4217,71.7007,1937760.0
2024-04-25 11:00:00,74.53,74.85,74.41,74.84,897794.0,71.7007,72.0085,71.5852,71.9989,897794.0
2024-04-25 12:00:00,74.83,74.9,74.68,74.86,897551.0,71.9893,72.0566,71.845,72.0181,897551.0
2024-04-25 13:00:00,74.87,75.2,74.81,75.14,1273835.0,72.0278,72.3452,71.97,72.2875,1273835.0
2024-04-25 14:00:00,75.14,75.15,74.77,74.91,855759.0,72.2875,72.2971,71.9316,72.0662,855759.0
2024-04-25 15:00:00,74.92,75.17,74.89,75.11,1770016.0,72.0759,72.3164,72.047,72.2586,1770016.0
2024-04-26 09:30:00,76.19,76.93,76.18,76.31,2594591.0,73.2976,74.0096,73.288,73.4131,2594591.0
2024-04-26 10:00:00,76.31,76.4,75.61,75.86,2087519.0,73.4131,73.4997,72.7397,72.9802,2087519.0
2024-04-26 11:00:00,75.86,75.87,75.3,75.45,1489158.0,72.9802,72.9898,72.4414,72.5857,1489158.0
2024-04-26 12:00:00,75.45,75.48,75.06,75.43,1368179.0,72.5857,72.6146,72.2105,72.5665,1368179.0
2024-04-26 13:00:00,75.43,75.7,75.39,75.67,917160.0,72.5665,72.8263,72.528,72.7974,917160.0
2024-04-26 14:00:00,75.67,75.7,75.55,75.62,830695.0,72.7974,72.8263,72.6819,72.7493,830695.0
2024-04-26 15:00:00,75.62,75.66,75.5,75.55,1914558.0,72.7493,72.7878,72.6338,72.6819,1914558.0
2024-04-29 09:30:00,75.65,76.13,75.47,75.57,1644673.0,72.7781,73.2399,72.605,72.7012,1644673.0
2024-04-29 10:00:00,75.57,76.09,75.22,76.02,2275681.0,72.7012,73.2014,72.3645,73.1341,2275681.0
2024-04-29 11:00:00,76.02,76.26,75.91,76.04,1361242.0,73.1341,73.365,73.0283,73.1533,1361242.0
2024-04-29 12:00:00,76.05,76.33,76.04,76.23,921977.0,73.163,73.4323,73.1533,73.3361,921977.0
2024-04-29 13:00:00,76.23,76.49,76.15,76.44,973262.0,73.3361,73.5863,73.2592,73.5382,973262.0
2024-04-29 14:00:00,76.45,76.53,76.27,76.42,889282.0,73.5478,73.6247,73.3746,73.5189,889282.0
2024-04-29 15:00:00,76.42,76.5,76.23,76.4,1796949.0,73.5189,73.5959,73.3361,73.4997,1796949.0
2024-04-30 09:30:00,75.89,76.29,74.85,75.3,1588035.0,73.009,73.3939,72.0085,72.4414,1588035.0
2024-04-30 10:00:00,75.31,75.37,74.77,75.11,1819243.0,72.4511,72.5088,71.9316,72.2586,1819243.0
2024-04-30 11:00:00,75.11,75.13,74.58,74.76,1403762.0,72.2586,72.2779,71.7488,71.9219,1403762.0
2024-04-30 12:00:00,74.76,74.77,74.48,74.65,1253650.0,71.9219,71.9316,71.6526,71.8161,1253650.0
2024-04-30 13:00:00,74.65,74.93,74.58,74.89,895522.0,71.8161,72.0855,71.7488,72.047,895522.0
2024-04-30 14:00:00,74.89,74.93,74.58,74.61,660063.0,72.047,72.0855,71.7488,71.7776,660063.0
2024-04-30 15:00:00,74.61,74.93,74.56,74.86,2580780.0,71.7776,72.0855,71.7295,72.0181,2580780.0
2024-05-01 09:30:00,74.99,75.47,74.87,75.05,804023.0,72.1432,72.605,72.0278,72.2009,804023.0
2024-05-01 10:00:00,75.06,76.25,74.93,75.97,1876082.0,72.2105,73.3554,72.0855,73.086,1876082.0
2024-05-01 11:00:00,75.97,76.15,75.75,75.89,912280.0,73.086,73.2592,72.8744,73.009,912280.0
2024-05-01 12:00:00,75.88,76.1,75.74,75.95,606564.0,72.9994,73.2111,72.8647,73.0668,606564.0
2024-05-01 13:00:00,75.95,75.98,75.65,75.75,700246.0,73.0668,73.0956,72.7781,72.8744,700246.0
2024-05-01 14:00:00,75.76,76.19,75.61,76.04,1334410.0,72.884,73.2976,72.7397,73.1533,1334410.0
2024-05-01 15:00:00,76.05,76.18,75.47,75.5,1793486.0,73.163,73.288,72.605,72.6338,1793486.0
2024-05-02 09:30:00,77.58,78.08,77.16,77.44,2983546.0,74.6349,75.1159,74.2308,74.5002,2983546.0
2024-05-02 10:00:00,77.43,79.21,77.2,78.76,6384201.0,74.4906,76.203,74.2693,75.7701,6384201.0
2024-05-02 11:00:00,78.76,79.78,78.59,79.7,4143476.0,75.7701,76.7514,75.6065,76.6744,4143476.0
2024-05-02 12:00:00,79.71,80.77,79.52,80.41,6070694.0,76.684,77.7038,76.5012,77.3574,6070694.0
2024-05-02 13:00:00,80.42,81.42,80.42,81.22,4298061.0,77.3671,78.3291,77.3671,78.1367,4298061.0
2024-05-02 14:00:00,81.22,81.38,80.71,80.84,2681776.0,78.1367,78.2906,77.6461,77.7711,2681776.0
2024-05-02 15:00:00,80.84,80.85,80.2,80.38,4107171.0,77.7711,77.7807,77.1554,77.3286,4107171.0
2024-05-03 09:30:00,81.27,81.37,79.7,80.15,3901090.0,78.1848,78.281,76.6744,77.1073,3901090.0
2024-05-03 10:00:00,80.19,80.96,79.82,80.83,3102699.0,77.1458,77.8866,76.7898,77.7615,3102699.0
2024-05-03 11:00:00,80.84,80.99,80.35,80.85,1611807.0,77.7711,77.9154,77.2997,77.7807,1611807.0
2024-05-03 12:00:00,80.86,81.18,80.8,81.02,1598032.0,77.7904,78.0982,77.7326,77.9443,1598032.0
2024-05-03 13:00:00,81.02,81.32,80.82,80.92,1860928.0,77.9443,78.2329,77.7519,77.8481,1860928.0
2024-05-03 14:00:00,80.92,81.16,80.92,81.12,1010024.0,77.8481,78.079,77.8481,78.0405,1010024.0
2024-05-03 15:00:00,81.12,81.35,81.07,81.31,2073703.0,78.0405,78.2618,77.9924,78.2233,2073703.0
2024-05-06 09:30:00,81.76,82.22,80.73,81.0,2543293.0,78.6562,79.0987,77.6653,77.9251,2543293.0
2024-05-06 10:00:00,81.0,81.45,80.5,81.34,1923963.0,77.9251,78.358,77.444,78.2521,1923963.0
2024-05-06 11:00:00,81.34,81.68,81.27,81.67,1165673.0,78.2521,78.5792,78.1848,78.5696,1165673.0
2024-05-06 12:00:00,81.68,81.74,81.47,81.59,661462.0,78.5792,78.637,78.3772,78.4927,661462.0
2024-05-06 13:00:00,81.59,81.67,81.41,81.58,606833.0,78.4927,78.5696,78.3195,78.483,606833.0
2024-05-06 14:00:00,81.58,81.74,81.45,81.48,647902.0,78.483,78.637,78.358,78.3868,647902.0
2024-05-06 15:00:00,81.48,81.64,81.3,81.56,1219465.0,78.3868,78.5408,78.2137,78.4638,1219465.0
2024-05-07 09:30:00,79.93,79.93,79.22,79.27,2255751.0,76.8957,76.8957,76.2126,76.2607,2255751.0
2024-05-07 10:00:00,79.27,79.3,78.81,79.24,2985130.0,76.2607,76.2896,75.8182,76.2319,2985130.0
2024-05-07 11:00:00,79.25,79.49,79.11,79.33,1566144.0,76.2415,76.4724,76.1068,76.3184,1566144.0
2024-05-07 12:00:00,79.32,79.42,79.04,79.21,1015271.0,76.3088,76.405,76.0395,76.203,1015271.0
2024-05-07 13:00:00,79.21,79.49,79.09,79.12,948491.0,76.203,76.4724,76.0876,76.1164,948491.0
2024-05-07 14:00:00,79.12,79.23,79.0,79.11,724607.0,76.1164,76.2222,76.001,76.1068,724607.0
2024-05-07 15:00:00,79.12,79.42,79.06,79.39,1711469.0,76.1164,76.405,76.0587,76.3762,1711469.0
2024-05-08 09:30:00,77.92,78.37,77.81,78.2,1789466.0,74.962,75.3949,74.8562,75.2313,1789466.0
2024-05-08 10:00:00,78.21,78.99,78.21,78.76,1666293.0,75.241,75.9914,75.241,75.7701,1666293.0
2024-05-08 11:00:00,78.75,78.8,78.46,78.5,781137.0,75.7605,75.8086,75.4815,75.52,781137.0
2024-05-08 12:00:00,78.49,78.63,78.36,78.62,635548.0,75.5103,75.645,75.3853,75.6354,635548.0
2024-05-08 13:00:00,78.62,78.62,78.43,78.56,696659.0,75.6354,75.6354,75.4526,75.5777,696659.0
2024-05-08 14:00:00,78.56,78.65,78.5,78.59,943766.0,75.5777,75.6643,75.52,75.6065,943766.0
2024-05-08 15:00:00,78.58,78.82,78.44,78.47,2280939.0,75.5969,75.8278,75.4622,75.4911,2280939.0
2024-05-09 09:30:00,79.5,79.92,78.71,79.12,1650289.0,76.482,76.886,75.722,76.1164,1650289.0
2024-05-09 10:00:00,79.12,79.64,79.0,79.48,1554665.0,76.1164,76.6167,76.001,76.4628,1554665.0
2024-05-09 11:00:00,79.48,79.89,79.38,79.85,1200496.0,76.4628,76.8572,76.3665,76.8187,1200496.0
2024-05-09 12:00:00,79.84,79.84,79.5,79.59,696016.0,76.8091,76.8091,76.482,76.5686,696016.0
2024-05-09 13:00:00,79.58,79.61,79.43,79.5,478030.0,76.559,76.5878,76.4147,76.482,478030.0
2024-05-09 14:00:00,79.49,79.52,79.38,79.47,478541.0,76.4724,76.5012,76.3665,76.4531,478541.0
2024-05-09 15:00:00,79.47,79.6,79.4,79.48,1301835.0,76.4531,76.5782,76.3858,76.4628,1301835.0
2024-05-10 09:30:00,80.07,80.52,79.77,80.13,1674302.0,77.0304,77.4633,76.7417,77.0881,1674302.0
2024-05-10 10:00:00,80.12,80.26,79.81,80.04,1710453.0,77.0785,77.2131,76.7802,77.0015,1710453.0
2024-05-10 11:00:00,80.03,80.2,79.81,79.95,1141262.0,76.9919,77.1554,76.7802,76.9149,1141262.0
2024-05-10 12:00:00,79.94,80.11,79.8,80.01,917493.0,76.9053,77.0688,76.7706,76.9726,917493.0
2024-05-10 13:00:00,79.99,80.02,79.84,79.98,547160.0,76.9534,76.9823,76.8091,76.9438,547160.0
2024-05-10 14:00:00,79.98,80.06,79.87,79.95,750201.0,76.9438,77.0207,76.8379,76.9149,750201.0
2024-05-10 15:00:00,79.95,80.11,79.89,80.03,1704057.0,76.9149,77.0688,76.8572,76.9919,1704057.0
2024-05-13 09:30:00,82.71,84.72,82.6,84.45,6215402.0,79.5701,81.5038,79.4643,81.2441,6215402.0
2024-05-13 10:00:00,84.45,84.73,84.09,84.64,4673229.0,81.2441,81.5135,80.8977,81.4269,4673229.0
2024-05-13 11:00:00,84.65,84.98,84.54,84.78,3500518.0,81.4365,81.754,81.3307,81.5616,3500518.0
2024-05-13 12:00:00,84.78,85.0,84.55,84.65,2327948.0,81.5616,81.7732,81.3403,81.4365,2327948.0
2024-05-13 13:00:00,84.64,84.65,84.3,84.56,1443741.0,81.4269,81.4365,81.0998,81.3499,1443741.0
2024-05-13 14:00:00,84.56,84.58,84.32,84.48,1435340.0,81.3499,81.3691,81.119,81.2729,1435340.0
2024-05-13 15:00:00,84.48,84.68,84.3,84.57,3880393.0,81.2729,81.4653,81.0998,81.3595,3880393.0
2024-05-14 09:30:00,79.65,80.51,78.85,79.46,7205452.0,76.6263,77.4537,75.8567,76.4435,7205452.0
2024-05-14 10:00:00,79.45,79.6,77.72,78.86,9734401.0,76.4339,76.5782,74.7696,75.8663,9734401.0
2024-05-14 11:00:00,78.87,79.25,78.41,78.45,4771629.0,75.8759,76.2415,75.4334,75.4719,4771629.0
2024-05-14 12:00:00,78.45,78.72,78.24,78.41,2648377.0,75.4719,75.7316,75.2698,75.4334,2648377.0
2024-05-14 13:00:00,78.42,78.65,78.24,78.58,2073641.0,75.443,75.6643,75.2698,75.5969,2073641.0
2024-05-14 14:00:00,78.58,79.11,78.56,78.97,2187953.0,75.5969,76.1068,75.5777,75.9721,2187953.0
2024-05-14 15:00:00,78.97,79.52,78.92,79.51,4555579.0,75.9721,76.5012,75.924,76.4916,4555579.0
2024-05-15 09:30:00,80.37,80.49,79.78,80.42,2947914.0,77.319,77.4344,76.7514,77.3671,2947914.0
2024-05-15 10:00:00,80.42,80.9,80.0,80.89,3083389.0,77.3671,77.8288,76.963,77.8192,3083389.0
2024-05-15 11:00:00,80.89,81.0,80.6,80.65,2211802.0,77.8192,77.9251,77.5402,77.5883,2211802.0
2024-05-15 12:00:00,80.64,80.84,80.51,80.58,990289.0,77.5787,77.7711,77.4537,77.521,990289.0
2024-05-15 13:00:00,80.57,81.08,80.52,80.95,1178199.0,77.5114,78.002,77.4633,77.8769,1178199.0
2024-05-15 14:00:00,80.95,81.13,80.83,81.0,898462.0,77.8769,78.0501,77.7615,77.9251,898462.0
2024-05-15 15:00:00,81.01,81.13,80.9,80.98,2556542.0,77.9347,78.0501,77.8288,77.9058,2556542.0
2024-05-16 09:30:00,81.96,83.19,81.64,83.02,4106474.0,78.8486,80.0319,78.5408,79.8684,4106474.0
2024-05-16 10:00:00,83.01,86.75,82.97,86.29,12127723.0,79.8587,83.4568,79.8203,83.0142,12127723.0
2024-05-16 11:00:00,86.3,86.88,85.56,86.36,7527203.0,83.0239,83.5818,82.3119,83.0816,7527203.0
2024-05-16 12:00:00,86.35,87.07,86.17,86.58,4963509.0,83.072,83.7646,82.8988,83.2932,4963509.0
2024-05-16 13:00:00,86.58,86.79,86.3,86.61,2038763.0,83.2932,83.4952,83.0239,83.3221,2038763.0
2024-05-16 14:00:00,86.6,86.93,86.53,86.68,2428525.0,83.3125,83.6299,83.2451,83.3894,2428525.0
2024-05-16 15:00:00,86.69,87.49,86.63,86.71,5758701.0,83.399,84.1687,83.3413,83.4183,5758701.0
2024-05-17 09:30:00,87.6,88.48,86.83,87.4,4346320.0,84.2745,85.1211,83.5337,84.0821,4346320.0
2024-05-17 10:00:00,87.41,90.46,87.36,89.82,10641241.0,84.0917,87.0259,84.0436,86.4102,10641241.0
2024-05-17 11:00:00,89.83,89.89,88.73,88.8,5019656.0,86.4198,86.4776,85.3616,85.4289,5019656.0
2024-05-17 12:00:00,88.8,88.93,88.27,88.83,2856842.0,85.4289,85.554,84.9191,85.4578,2856842.0
2024-05-17 13:00:00,88.82,89.23,88.64,88.69,1397248.0,85.4482,85.8426,85.275,85.3231,1397248.0
2024-05-17 14:00:00,88.68,88.73,88.28,88.4,1446328.0,85.3135,85.3616,84.9287,85.0441,1446328.0
2024-05-17 15:00:00,88.4,88.6,88.23,88.55,2217713.0,85.0441,85.2365,84.8806,85.1884,2217713.0
2024-05-20 09:30:00,87.47,89.24,86.95,88.41,3481490.0,84.1494,85.8522,83.6492,85.0537,3481490.0
2024-05-20 10:00:00,88.42,89.06,88.03,88.12,2781621.0,85.0634,85.6791,84.6882,84.7748,2781621.0
2024-05-20 11:00:00,88.11,88.53,87.85,88.06,1501753.0,84.7651,85.1692,84.515,84.717,1501753.0
2024-05-20 12:00:00,88.07,88.41,87.81,88.39,1227495.0,84.7267,85.0537,84.4765,85.0345,1227495.0
2024-05-20 13:00:00,88.39,88.64,88.26,88.35,995019.0,85.0345,85.275,84.9094,84.996,995019.0
2024-05-20 14:00:00,88.35,88.51,88.23,88.43,851711.0,84.996,85.15,84.8806,85.073,851711.0
2024-05-20 15:00:00,88.43,88.53,88.18,88.25,2194528.0,85.073,85.1692,84.8325,84.8998,2194528.0
2024-05-21 09:30:00,86.52,87.17,86.13,86.31,2232733.0,83.2355,83.8608,82.8603,83.0335,2232733.0
2024-05-21 10:00:00,86.31,87.13,86.06,86.75,1927585.0,83.0335,83.8223,82.793,83.4568,1927585.0
2024-05-21 11:00:00,86.76,86.83,86.23,86.29,1197924.0,83.4664,83.5337,82.9565,83.0142,1197924.0
2024-05-21 12:00:00,86.29,86.41,85.59,85.61,1726772.0,83.0142,83.1297,82.3408,82.36,1726772.0
2024-05-21 13:00:00,85.62,86.34,85.32,86.34,2172507.0,82.3697,83.0623,82.0811,83.0623,2172507.0
2024-05-21 14:00:00,86.34,86.57,86.12,86.15,1130861.0,83.0623,83.2836,82.8507,82.8795,1130861.0
2024-05-21 15:00:00,86.15,86.27,85.89,86.12,2095877.0,82.8795,82.995,82.6294,82.8507,2095877.0
2024-05-22 09:30:00,84.61,85.13,83.94,84.86,2695407.0,81.398,81.8983,80.7534,81.6385,2695407.0
2024-05-22 10:00:00,84.87,84.88,83.4,83.42,3208106.0,81.6481,81.6578,80.2339,80.2532,3208106.0
2024-05-22 11:00:00,83.41,83.86,83.29,83.65,1902406.0,80.2436,80.6765,80.1281,80.4745,1902406.0
2024-05-22 12:00:00,83.64,84.0,83.28,83.3,1507830.0,80.4648,80.8112,80.1185,80.1377,1507830.0
2024-05-22 13:00:00,83.31,83.51,83.16,83.23,1535667.0,80.1474,80.3398,80.0031,80.0704,1535667.0
2024-05-22 14:00:00,83.22,83.36,83.02,83.14,1259979.0,80.0608,80.1955,79.8684,79.9838,1259979.0
2024-05-22 15:00:00,83.13,83.23,82.68,82.69,3010122.0,79.9742,80.0704,79.5413,79.5509,3010122.0
2024-05-23 09:30:00,81.43,82.94,80.82,82.2,3982041.0,78.3387,79.7914,77.7519,79.0795,3982041.0
2024-05-23 10:00:00,82.2,82.24,80.63,80.66,3665334.0,79.0795,79.118,77.5691,77.598,3665334.0
2024-05-23 11:00:00,80.65,81.32,80.54,80.99,2033205.0,77.5883,78.2329,77.4825,77.9154,2033205.0
2024-05-23 12:00:00,80.99,81.35,80.65,80.7,1551808.0,77.9154,78.2618,77.5883,77.6364,1551808.0
2024-05-23 13:00:00,80.7,81.0,80.31,80.44,1371879.0,77.6364,77.9251,77.2612,77.3863,1371879.0
2024-05-23 14:00:00,80.44,80.48,80.05,80.31,1985663.0,77.3863,77.4248,77.0111,77.2612,1985663.0
2024-05-23 15:00:00,80.31,80.8,80.29,80.78,2777840.0,77.2612,77.7326,77.242,77.7134,2777840.0
2024-05-24 09:30:00,80.5,80.79,79.73,80.65,2560429.0,77.444,77.723,76.7033,77.5883,2560429.0
2024-05-24 10:00:00,80.69,80.96,79.86,80.0,2634928.0,77.6268,77.8866,76.8283,76.963,2634928.0
2024-05-24 11:00:00,80.0,80.79,79.9,80.77,2421360.0,76.963,77.723,76.8668,77.7038,2421360.0
2024-05-24 12:00:00,80.76,82.56,80.7,81.71,5402663.0,77.6942,79.4258,77.6364,78.6081,5402663.0
2024-05-24 13:00:00,81.71,82.06,81.54,82.05,1538445.0,78.6081,78.9448,78.4446,78.9352,1538445.0
2024-05-24 14:00:00,82.05,82.07,81.65,81.66,1144527.0,78.9352,78.9544,78.5504,78.56,1144527.0
2024-05-24 15:00:00,81.65,81.67,81.19,81.27,2169829.0,78.5504,78.5696,78.1078,78.1848,2169829.0
2024-05-28 09:30:00,80.8,81.72,80.46,80.79,1905212.0,77.7326,78.6177,77.4056,77.723,1905212.0
2024-05-28 10:00:00,80.79,81.48,80.04,80.18,1991895.0,77.723,78.3868,77.0015,77.1362,1991895.0
2024-05-28 11:00:00,80.17,80.64,80.1,80.55,1748658.0,77.1266,77.5787,77.0592,77.4921,1748658.0
2024-05-28 12:00:00,80.55,81.08,80.45,80.88,1395025.0,77.4921,78.002,77.3959,77.8096,1395025.0
2024-05-28 13:00:00,80.88,80.97,80.37,80.38,807814.0,77.8096,77.8962,77.319,77.3286,807814.0
2024-05-28 14:00:00,80.37,80.52,80.17,80.31,834723.0,77.319,77.4633,77.1266,77.2612,834723.0
2024-05-28 15:00:00,80.3,80.62,80.28,80.6,1591053.0,77.2516,77.5595,77.2324,77.5402,1591053.0
2024-05-29 09:30:00,78.76,79.36,78.23,79.09,2786551.0,75.7701,76.3473,75.2602,76.0876,2786551.0
2024-05-29 10:00:00,79.08,79.19,78.56,78.85,1691918.0,76.0779,76.1838,75.5777,75.8567,1691918.0
2024-05-29 11:00:00,78.86,79.05,78.62,78.98,1178080.0,75.8663,76.0491,75.6354,75.9817,1178080.0
2024-05-29 12:00:00,78.98,79.31,78.74,79.2,894435.0,75.9817,76.2992,75.7508,76.1934,894435.0
2024-05-29 13:00:00,79.21,79.33,79.02,79.2,831521.0,76.203,76.3184,76.0202,76.1934,831521.0
2024-05-29 14:00:00,79.19,79.29,79.03,79.06,643336.0,76.1838,76.28,76.0298,76.0587,643336.0
2024-05-29 15:00:00,79.07,79.32,78.99,79.07,2287331.0,76.0683,76.3088,75.9914,76.0683,2287331.0
2024-05-30 09:30:00,78.87,79.81,78.7,79.28,1836851.0,75.8759,76.7802,75.7124,76.2703,1836851.0
2024-05-30 10:00:00,79.29,79.96,79.26,79.69,1950900.0,76.28,76.9245,76.2511,76.6648,1950900.0
2024-05-30 11:00:00,79.68,80.09,79.54,79.87,1097225.0,76.6552,77.0496,76.5205,76.8379,1097225.0
2024-05-30 12:00:00,79.87,79.91,79.6,79.75,894563.0,76.8379,76.8764,76.5782,76.7225,894563.0
2024-05-30 13:00:00,79.74,80.2,79.65,80.13,1335084.0,76.7129,77.1554,76.6263,77.0881,1335084.0
2024-05-30 14:00:00,80.12,80.15,79.72,79.89,792555.0,77.0785,77.1073,76.6936,76.8572,792555.0
2024-05-30 15:00:00,79.89,79.95,79.58,79.64,2060402.0,76.8572,76.9149,76.559,76.6167,2060402.0
2024-05-31 09:30:00,77.96,78.44,77.48,78.24,2707756.0,75.0005,75.4622,74.5387,75.2698,2707756.0
2024-05-31 10:00:00,78.23,78.5,77.51,77.54,3396688.0,75.2602,75.52,74.5675,74.5964,3396688.0
2024-05-31 11:00:00,77.54,77.64,77.17,77.55,2124478.0,74.5964,74.6926,74.2404,74.606,2124478.0
2024-05-31 12:00:00,77.56,77.72,77.27,77.64,1160648.0,74.6156,74.7696,74.3366,74.6926,1160648.0
2024-05-31 13:00:00,77.64,78.06,77.63,78.02,1011051.0,74.6926,75.0967,74.683,75.0582,1011051.0
2024-05-31 14:00:00,78.02,78.1,77.87,78.0,916577.0,75.0582,75.1351,74.9139,75.0389,916577.0
2024-05-31 15:00:00,78.0,78.42,77.97,78.36,2447052.0,75.0389,75.443,75.0101,75.3853,2447052.0
2024-06-03 09:30:00,79.0,79.32,78.18,78.28,2211800.0,76.001,76.3088,75.2121,75.3083,2211800.0
2024-06-03 10:00:00,78.29,78.39,77.61,77.66,1718198.0,75.3179,75.4141,74.6637,74.7118,1718198.0
2024-06-03 11:00:00,77.65,78.04,77.5,77.96,1243016.0,74.7022,75.0774,74.5579,75.0005,1243016.0
2024-06-03 12:00:00,77.96,78.04,77.45,77.58,1113314.0,75.0005,75.0774,74.5098,74.6349,1113314.0
2024-06-03 13:00:00,77.59,77.86,77.22,77.86,867568.0,74.6445,74.9043,74.2885,74.9043,867568.0
2024-06-03 14:00:00,77.86,78.06,77.8,77.86,926058.0,74.9043,75.0967,74.8465,74.9043,926058.0
2024-06-03 15:00:00,77.86,77.94,77.43,77.87,2129282.0,74.9043,74.9812,74.4906,74.9139,2129282.0
2024-06-04 09:30:00,78.18,78.77,78.03,78.67,1278973.0,75.2121,75.7797,75.0678,75.6835,1278973.0
2024-06-04 10:00:00,78.67,78.86,78.13,78.14,1470727.0,75.6835,75.8663,75.164,75.1736,1470727.0
2024-06-04 11:00:00,78.15,78.26,77.77,77.89,1081277.0,75.1832,75.2891,74.8177,74.9331,1081277.0
2024-06-04 12:00:00,77.89,78.03,77.8,77.97,677809.0,74.9331,75.0678,74.8465,75.0101,677809.0
2024-06-04 13:00:00,77.98,78.13,77.9,78.08,472083.0,75.0197,75.164,74.9427,75.1159,472083.0
2024-06-04 14:00:00,78.09,78.5,78.05,78.41,707006.0,75.1255,75.52,75.087,75.4334,707006.0
2024-06-04 15:00:00,78.41,78.46,78.13,78.45,1322229.0,75.4334,75.4815,75.164,75.4719,1322229.0
2024-06-05 09:30:00,78.98,79.84,78.86,79.39,2042862.0,75.9817,76.8091,75.8663,76.3762,2042862.0
2024-06-05 10:00:00,79.37,79.7,78.92,79.53,1777176.0,76.3569,76.6744,75.924,76.5109,1777176.0
2024-06-05 11:00:00,79.54,79.72,79.29,79.54,1136953.0,76.5205,76.6936,76.28,76.5205,1136953.0
2024-06-05 12:00:00,79.53,79.59,79.27,79.36,779765.0,76.5109,76.5686,76.2607,76.3473,779765.0
2024-06-05 13:00:00,79.36,79.57,79.31,79.57,598804.0,76.3473,76.5493,76.2992,76.5493,598804.0
2024-06-05 14:00:00,79.57,79.86,79.56,79.84,969610.0,76.5493,76.8283,76.5397,76.8091,969610.0
2024-06-05 15:00:00,79.84,79.94,79.58,79.81,1681842.0,76.8091,76.9053,76.559,76.7802,1681842.0
2024-06-06 09:30:00,79.42,79.49,78.83,79.14,1398397.0,76.405,76.4724,75.8374,76.1357,1398397.0
2024-06-06 10:00:00,79.15,79.43,78.76,79.04,1686568.0,76.1453,76.4147,75.7701,76.0395,1686568.0
2024-06-06 11:00:00,79.03,79.49,79.01,79.48,887258.0,76.0298,76.4724,76.0106,76.4628,887258.0
2024-06-06 12:00:00,79.48,79.61,79.31,79.47,782834.0,76.4628,76.5878,76.2992,76.4531,782834.0
2024-06-06 13:00:00,79.47,79.7,79.43,79.56,872483.0,76.4531,76.6744,76.4147,76.5397,872483.0
2024-06-06 14:00:00,79.57,79.73,79.31,79.72,573317.0,76.5493,76.7033,76.2992,76.6936,573317.0
2024-06-06 15:00:00,79.71,80.06,79.66,80.01,1938006.0,76.684,77.0207,76.6359,76.9726,1938006.0
2024-06-07 09:30:00,78.95,79.32,78.81,79.06,1598358.0,75.9529,76.3088,75.8182,76.0587,1598358.0
2024-06-07 10:00:00,79.06,79.17,78.96,79.06,1557584.0,76.0587,76.1645,75.9625,76.0587,1557584.0
2024-06-07 11:00:00,79.06,79.06,78.73,78.81,1229641.0,76.0587,76.0587,75.7412,75.8182,1229641.0
2024-06-07 12:00:00,78.81,78.85,78.46,78.59,926575.0,75.8182,75.8567,75.4815,75.6065,926575.0
2024-06-07 13:00:00,78.58,78.66,78.45,78.45,854325.0,75.5969,75.6739,75.4719,75.4719,854325.0
2024-06-07 14:00:00,78.45,78.45,78.13,78.26,952195.0,75.4719,75.4719,75.164,75.2891,952195.0
2024-06-07 15:00:00,78.26,78.62,78.21,78.42,1747604.0,75.2891,75.6354,75.241,75.443,1747604.0
2024-06-10 09:30:00,78.57,79.13,78.24,79.03,1298183.0,75.5873,76.126,75.2698,76.0298,1298183.0
2024-06-10 10:00:00,79.03,79.54,79.02,79.17,1529770.0,76.0298,76.5205,76.0202,76.1645,1529770.0
2024-06-10 11:00:00,79.18,79.74,79.17,79.42,900676.0,76.1741,76.7129,76.1645,76.405,900676.0
2024-06-10 12:00:00,79.43,79.62,79.39,79.53,516024.0,76.4147,76.5974,76.3762,76.5109,516024.0
2024-06-10 13:00:00,79.52,79.69,79.37,79.57,568489.0,76.5012,76.6648,76.3569,76.5493,568489.0
2024-06-10 14:00:00,79.58,79.6,79.39,79.45,498942.0,76.559,76.5782,76.3762,76.4339,498942.0
2024-06-10 15:00:00,79.45,79.5,79.2,79.32,1384076.0,76.4339,76.482,76.1934,76.3088,1384076.0
2024-06-11 09:30:00,79.0,79.08,78.42,78.66,1201966.0,76.001,76.0779,75.443,75.6739,1201966.0
2024-06-11 10:00:00,78.66,78.74,78.39,78.49,1254727.0,75.6739,75.7508,75.4141,75.5103,1254727.0
2024-06-11 11:00:00,78.48,78.61,77.96,78.05,1240832.0,75.5007,75.6258,75.0005,75.087,1240832.0
2024-06-11 12:00:00,78.06,78.08,77.67,77.72,1358535.0,75.0967,75.1159,74.7215,74.7696,1358535.0
2024-06-11 13:00:00,77.72,77.97,77.67,77.79,743090.0,74.7696,75.0101,74.7215,74.8369,743090.0
2024-06-11 14:00:00,77.79,78.02,77.7,77.96,816533.0,74.8369,75.0582,74.7503,75.0005,816533.0
2024-06-11 15:00:00,77.95,78.11,77.89,77.9,1705127.0,74.9908,75.1448,74.9331,74.9427,1705127.0
2024-06-12 09:30:00,78.75,78.75,77.64,78.67,1678035.0,75.7605,75.7605,74.6926,75.6835,1678035.0
2024-06-12 10:00:00,78.69,78.75,78.26,78.4,1501915.0,75.7027,75.7605,75.2891,75.4238,1501915.0
2024-06-12 11:00:00,78.39,78.58,78.2,78.24,972398.0,75.4141,75.5969,75.2313,75.2698,972398.0
2024-06-12 12:00:00,78.23,78.58,78.16,78.51,617058.0,75.2602,75.5969,75.1929,75.5296,617058.0
2024-06-12 13:00:00,78.52,78.69,78.42,78.58,537933.0,75.5392,75.7027,75.443,75.5969,537933.0
2024-06-12 14:00:00,78.58,78.79,78.19,78.32,1051037.0,75.5969,75.7989,75.2217,75.3468,1051037.0
2024-06-12 15:00:00,78.31,78.46,77.97,78.03,1701004.0,75.3372,75.4815,75.0101,75.0678,1701004.0
2024-06-13 09:30:00,76.5,76.99,75.91,76.01,2049926.0,75.2102,75.6919,74.6301,74.7284,2049926.0
2024-06-13 10:00:00,76.01,76.27,75.75,75.84,2506279.0,74.7284,74.984,74.4728,74.5613,2506279.0
2024-06-13 11:00:00,75.84,75.99,75.69,75.7,1071374.0,74.5613,74.7088,74.4138,74.4237,1071374.0
2024-06-13 12:00:00,75.71,75.75,75.52,75.59,922133.0,74.4335,74.4728,74.2467,74.3155,922133.0
2024-06-13 13:00:00,75.59,75.72,75.49,75.7,712110.0,74.3155,74.4433,74.2172,74.4237,712110.0
2024-06-13 14:00:00,75.7,75.84,75.55,75.76,669286.0,74.4237,74.5613,74.2762,74.4826,669286.0
2024-06-13 15:00:00,75.77,75.97,75.66,75.66,2181986.0,74.4925,74.6891,74.3843,74.3843,2181986.0
2024-06-14 09:30:00,74.21,74.29,73.77,74.11,2436147.0,72.9588,73.0374,72.5262,72.8605,2436147.0
2024-06-14 10:00:00,74.11,74.11,73.65,73.89,2021528.0,72.8605,72.8605,72.4082,72.6442,2021528.0
2024-06-14 11:00:00,73.89,73.96,73.4,73.45,2001281.0,72.6442,72.713,72.1624,72.2116,2001281.0
2024-06-14 12:00:00,73.45,73.72,73.3,73.58,1717279.0,72.2116,72.477,72.0641,72.3394,1717279.0
2024-06-14 13:00:00,73.58,73.82,73.57,73.73,933037.0,72.3394,72.5754,72.3296,72.4869,933037.0
2024-06-14 14:00:00,73.73,73.78,73.3,73.31,1164535.0,72.4869,72.536,72.0641,72.074,1164535.0
2024-06-14 15:00:00,73.31,73.6,73.26,73.35,2985410.0,72.074,72.3591,72.0248,72.1133,2985410.0
2024-06-17 09:30:00,74.03,75.02,73.83,75.0,1929152.0,72.7818,73.7551,72.5852,73.7355,1929152.0
2024-06-17 10:00:00,75.01,75.08,74.48,74.56,2048412.0,73.7453,73.8141,73.2242,73.3029,2048412.0
2024-06-17 11:00:00,74.57,74.77,74.39,74.43,1044681.0,73.3127,73.5093,73.1357,73.1751,1044681.0
2024-06-17 12:00:00,74.43,74.46,74.27,74.42,823402.0,73.1751,73.2046,73.0178,73.1652,823402.0
2024-06-17 13:00:00,74.42,74.81,74.41,74.78,923680.0,73.1652,73.5487,73.1554,73.5192,923680.0
2024-06-17 14:00:00,74.78,74.85,74.58,74.83,872047.0,73.5192,73.588,73.3225,73.5683,872047.0
2024-06-17 15:00:00,74.82,74.88,74.51,74.55,1996819.0,73.5585,73.6175,73.2537,73.293,1996819.0
2024-06-18 09:30:00,74.09,74.77,73.85,74.46,1151188.0,72.8408,73.5093,72.6048,73.2046,1151188.0
2024-06-18 10:00:00,74.47,74.68,74.36,74.53,836814.0,73.2144,73.4209,73.1062,73.2734,836814.0
2024-06-18 11:00:00,74.53,74.58,74.29,74.39,772721.0,73.2734,73.3225,73.0374,73.1357,772721.0
2024-06-18 12:00:00,74.39,75.1,74.36,75.06,1153146.0,73.1357,73.8338,73.1062,73.7944,1153146.0
2024-06-18 13:00:00,75.05,75.07,74.56,74.57,535933.0,73.7846,73.8043,73.3029,73.3127,535933.0
2024-06-18 14:00:00,74.58,74.62,74.44,74.55,398782.0,73.3225,73.3619,73.1849,73.293,398782.0
2024-06-18 15:00:00,74.55,74.65,74.42,74.46,1105456.0,73.293,73.3914,73.1652,73.2046,1105456.0
2024-06-20 09:30:00,74.57,75.25,74.51,74.67,956015.0,73.3127,73.9812,73.2537,73.411,956015.0
2024-06-20 10:00:00,74.67,74.74,74.22,74.62,1206474.0,73.411,73.4798,72.9686,73.3619,1206474.0
2024-06-20 11:00:00,74.61,74.64,74.22,74.22,914424.0,73.352,73.3815,72.9686,72.9686,914424.0
2024-06-20 12:00:00,74.22,74.27,74.03,74.26,736489.0,72.9686,73.0178,72.7818,73.0079,736489.0
2024-06-20 13:00:00,74.26,74.34,74.12,74.32,480764.0,73.0079,73.0866,72.8703,73.0669,480764.0
2024-06-20 14:00:00,74.32,74.49,74.32,74.41,640597.0,73.0669,73.2341,73.0669,73.1554,640597.0
2024-06-20 15:00:00,74.41,74.53,74.3,74.42,1412281.0,73.1554,73.2734,73.0473,73.1652,1412281.0
2024-06-21 09:30:00,73.79,74.65,73.79,74.22,1116357.0,72.5459,73.3914,72.5459,72.9686,1116357.0
2024-06-21 10:00:00,74.22,74.27,73.72,73.88,962023.0,72.9686,73.0178,72.477,72.6343,962023.0
2024-06-21 11:00:00,73.87,74.02,73.79,73.99,1407447.0,72.6245,72.772,72.5459,72.7425,1407447.0
2024-06-21 12:00:00,73.99,74.22,73.94,73.98,945375.0,72.7425,72.9686,72.6933,72.7327,945375.0
2024-06-21 13:00:00,73.97,74.0,73.82,73.84,618675.0,72.7228,72.7523,72.5754,72.595,618675.0
2024-06-21 14:00:00,73.84,73.88,73.77,73.87,583376.0,72.595,72.6343,72.5262,72.6245,583376.0
2024-06-21 15:00:00,73.86,73.87,73.67,73.68,1996722.0,72.6147,72.6245,72.4279,72.4377,1996722.0
2024-06-24 09:30:00,74.12,75.6,74.12,75.5,2947087.0,72.8703,74.3253,72.8703,74.227,2947087.0
2024-06-24 10:00:00,75.5,75.94,75.26,75.4,3058305.0,74.227,74.6596,73.9911,74.1287,3058305.0
2024-06-24 11:00:00,75.4,75.63,75.14,75.59,2010871.0,74.1287,74.3548,73.8731,74.3155,2010871.0
2024-06-24 12:00:00,75.59,75.59,74.97,74.98,1434890.0,74.3155,74.3155,73.706,73.7158,1434890.0
2024-06-24 13:00:00,74.98,75.03,74.62,74.72,1246248.0,73.7158,73.765,73.3619,73.4602,1246248.0
2024-06-24 14:00:00,74.72,74.95,74.62,74.93,1238374.0,73.4602,73.6863,73.3619,73.6666,1238374.0
2024-06-24 15:00:00,74.92,75.04,74.7,74.76,2627070.0,73.6568,73.7748,73.4405,73.4995,2627070.0
2024-06-25 09:30:00,74.5,74.76,74.11,74.15,1931941.0,73.2439,73.4995,72.8605,72.8998,1931941.0
2024-06-25 10:00:00,74.16,74.37,73.9,73.91,2029203.0,72.9096,73.1161,72.654,72.6638,2029203.0
2024-06-25 11:00:00,73.9,74.06,73.82,73.95,1618128.0,72.654,72.8113,72.5754,72.7032,1618128.0
2024-06-25 12:00:00,73.95,73.95,73.67,73.73,1443901.0,72.7032,72.7032,72.4279,72.4869,1443901.0
2024-06-25 13:00:00,73.73,73.79,73.62,73.75,1182810.0,72.4869,72.5459,72.3787,72.5065,1182810.0
2024-06-25 14:00:00,73.76,73.87,73.72,73.77,1099134.0,72.5164,72.6245,72.477,72.5262,1099134.0
2024-06-25 15:00:00,73.77,73.94,73.61,73.81,2946455.0,72.5262,72.6933,72.3689,72.5655,2946455.0
2024-06-26 09:30:00,73.92,74.27,73.77,73.78,1021816.0,72.6737,73.0178,72.5262,72.536,1021816.0
2024-06-26 10:00:00,73.78,74.28,73.67,74.22,1018471.0,72.536,73.0276,72.4279,72.9686,1018471.0
2024-06-26 11:00:00,74.23,74.27,74.04,74.21,765849.0,72.9784,73.0178,72.7916,72.9588,765849.0
2024-06-26 12:00:00,74.21,74.35,74.12,74.17,487519.0,72.9588,73.0964,72.8703,72.9195,487519.0
2024-06-26 13:00:00,74.16,74.18,73.92,74.01,420873.0,72.9096,72.9293,72.6737,72.7621,420873.0
2024-06-26 14:00:00,74.01,74.01,73.89,73.96,371106.0,72.7621,72.7621,72.6442,72.713,371106.0
2024-06-26 15:00:00,73.96,74.2,73.94,74.16,796094.0,72.713,72.9489,72.6933,72.9096,796094.0
2024-06-27 09:30:00,73.46,73.55,72.8,73.1,1605621.0,72.2214,72.3099,71.5726,71.8675,1605621.0
2024-06-27 10:00:00,73.1,73.25,72.72,72.77,1397117.0,71.8675,72.015,71.4939,71.5431,1397117.0
2024-06-27 11:00:00,72.78,72.92,72.67,72.78,1081064.0,71.5529,71.6905,71.4447,71.5529,1081064.0
2024-06-27 12:00:00,72.78,72.82,72.71,72.74,725439.0,71.5529,71.5922,71.4841,71.5136,725439.0
2024-06-27 13:00:00,72.75,72.76,72.53,72.55,951881.0,71.5234,71.5332,71.3071,71.3268,951881.0
2024-06-27 14:00:00,72.54,72.72,72.41,72.72,1096950.0,71.3169,71.4939,71.1891,71.4939,1096950.0
2024-06-27 15:00:00,72.72,72.72,72.35,72.38,2183618.0,71.4939,71.4939,71.1301,71.1596,2183618.0
2024-06-28 09:30:00,72.37,72.37,71.93,72.06,1411817.0,71.1498,71.1498,70.7172,70.845,1411817.0
2024-06-28 10:00:00,72.06,72.56,71.8,72.53,1718734.0,70.845,71.3366,70.5894,71.3071,1718734.0
2024-06-28 11:00:00,72.53,72.53,72.14,72.2,1089534.0,71.3071,71.3071,70.9237,70.9827,1089534.0
2024-06-28 12:00:00,72.2,72.3,71.93,72.09,759927.0,70.9827,71.081,70.7172,70.8745,759927.0
2024-06-28 13:00:00,72.09,72.15,72.01,72.03,438215.0,70.8745,70.9335,70.7959,70.8155,438215.0
2024-06-28 14:00:00,72.03,72.19,72.0,72.08,551090.0,70.8155,70.9728,70.786,70.8647,551090.0
2024-06-28 15:00:00,72.08,72.14,71.91,72.01,1601120.0,70.8647,70.9237,70.6976,70.7959,1601120.0
2024-07-01 09:30:00,72.5,73.02,72.37,72.46,1416026.0,71.2776,71.7888,71.1498,71.2383,1416026.0
2024-07-01 10:00:00,72.47,72.58,72.02,72.25,1579603.0,71.2481,71.3563,70.8057,71.0318,1579603.0
2024-07-01 11:00:00,72.24,72.42,72.16,72.34,938556.0,71.022,71.199,70.9433,71.1203,938556.0
2024-07-01 12:00:00,72.34,72.44,72.26,72.28,661391.0,71.1203,71.2186,71.0417,71.0613,661391.0
2024-07-01 13:00:00,72.29,72.33,72.2,72.28,428441.0,71.0711,71.1105,70.9827,71.0613,428441.0
2024-07-01 14:00:00,72.29,72.34,72.08,72.17,670783.0,71.0711,71.1203,70.8647,70.9532,670783.0
2024-07-01 15:00:00,72.16,72.29,72.03,72.17,1468891.0,70.9433,71.0711,70.8155,70.9532,1468891.0
2024-07-02 09:30:00,72.32,72.72,71.97,72.71,1649208.0,71.1006,71.4939,70.7565,71.4841,1649208.0
2024-07-02 10:00:00,72.71,72.8,72.28,72.76,1675499.0,71.4841,71.5726,71.0613,71.5332,1675499.0
2024-07-02 11:00:00,72.76,73.71,72.75,73.29,2421766.0,71.5332,72.4672,71.5234,72.0543,2421766.0
2024-07-02 12:00:00,73.28,73.53,73.11,73.47,837113.0,72.0445,72.2902,71.8773,72.2313,837113.0
2024-07-02 13:00:00,73.47,73.64,73.37,73.61,776767.0,72.2313,72.3984,72.1329,72.3689,776767.0
2024-07-02 14:00:00,73.61,73.71,73.56,73.61,690044.0,72.3689,72.4672,72.3197,72.3689,690044.0
2024-07-02 15:00:00,73.61,73.78,73.56,73.67,1839448.0,72.3689,72.536,72.3197,72.4279,1839448.0
2024-07-03 09:30:00,74.18,75.15,74.18,75.01,2222237.0,72.9293,73.8829,72.9293,73.7453,2222237.0
2024-07-03 10:00:00,75.01,75.59,74.83,75.53,2377651.0,73.7453,74.3155,73.5683,74.2565,2377651.0
2024-07-03 11:00:00,75.53,75.59,75.12,75.55,1978788.0,74.2565,74.3155,73.8534,74.2762,1978788.0
2024-07-03 12:00:00,75.54,75.81,75.46,75.59,2907950.0,74.2664,74.5318,74.1877,74.3155,2907950.0
2024-07-05 09:30:00,74.67,74.72,73.65,73.81,3086149.0,73.411,73.4602,72.4082,72.5655,3086149.0
2024-07-05 10:00:00,73.81,74.49,73.61,74.3,2360747.0,72.5655,73.2341,72.3689,73.0473,2360747.0
2024-07-05 11:00:00,74.3,74.34,74.0,74.31,1157411.0,73.0473,73.0866,72.7523,73.0571,1157411.0
2024-07-05 12:00:00,74.31,74.33,74.15,74.23,763994.0,73.0571,73.0768,72.8998,72.9784,763994.0
2024-07-05 13:00:00,74.23,74.37,74.13,74.29,695779.0,72.9784,73.1161,72.8801,73.0374,695779.0
2024-07-05 14:00:00,74.3,74.39,74.18,74.37,790221.0,73.0473,73.1357,72.9293,73.1161,790221.0
2024-07-05 15:00:00,74.36,74.61,74.35,74.52,1807482.0,73.1062,73.352,73.0964,73.2636,1807482.0
2024-07-08 09:30:00,73.61,73.71,72.95,73.28,2373869.0,72.3689,72.4672,71.72,72.0445,2373869.0
2024-07-08 10:00:00,73.27,73.56,73.12,73.15,1365139.0,72.0346,72.3197,71.8872,71.9166,1365139.0
2024-07-08 11:00:00,73.15,73.27,72.99,73.02,1156796.0,71.9166,72.0346,71.7593,71.7888,1156796.0
2024-07-08 12:00:00,73.02,73.35,72.98,73.28,653596.0,71.7888,72.1133,71.7495,72.0445,653596.0
2024-07-08 13:00:00,73.28,73.61,73.23,73.51,711621.0,72.0445,72.3689,71.9953,72.2706,711621.0
2024-07-08 14:00:00,73.5,73.51,73.38,73.5,675973.0,72.2607,72.2706,72.1428,72.2607,675973.0
2024-07-08 15:00:00,73.5,73.55,73.4,73.51,1528080.0,72.2607,72.3099,72.1624,72.2706,1528080.0
2024-07-09 09:30:00,74.01,74.53,73.97,74.14,1493214.0,72.7621,73.2734,72.7228,72.89,1493214.0
2024-07-09 10:00:00,74.13,75.3,74.03,75.25,1943599.0,72.8801,74.0304,72.7818,73.9812,1943599.0
2024-07-09 11:00:00,75.25,75.68,74.58,75.15,2304155.0,73.9812,74.404,73.3225,73.8829,2304155.0
2024-07-09 12:00:00,75.15,75.98,75.13,75.92,1848591.0,73.8829,74.6989,73.8633,74.6399,1848591.0
2024-07-09 13:00:00,75.92,76.06,75.65,75.92,1441823.0,74.6399,74.7776,74.3745,74.6399,1441823.0
2024-07-09 14:00:00,75.92,75.93,75.57,75.62,769824.0,74.6399,74.6498,74.2958,74.345,769824.0
2024-07-09 15:00:00,75.62,75.74,75.54,75.69,1449319.0,74.345,74.463,74.2664,74.4138,1449319.0
2024-07-10 09:30:00,75.28,76.42,75.25,75.98,1592490.0,74.0107,75.1315,73.9812,74.6989,1592490.0
2024-07-10 10:00:00,75.98,76.66,75.9,76.13,1746017.0,74.6989,75.3675,74.6203,74.8464,1746017.0
2024-07-10 11:00:00,76.12,76.49,76.03,76.2,1148681.0,74.8366,75.2003,74.7481,74.9152,1148681.0
2024-07-10 12:00:00,76.2,76.24,75.96,76.0,817532.0,74.9152,74.9546,74.6793,74.7186,817532.0
2024-07-10 13:00:00,76.0,76.17,75.85,76.08,753296.0,74.7186,74.8857,74.5711,74.7972,753296.0
2024-07-10 14:00:00,76.08,76.08,75.75,75.98,792590.0,74.7972,74.7972,74.4728,74.6989,792590.0
2024-07-10 15:00:00,75.97,76.08,75.92,75.99,1134699.0,74.6891,74.7972,74.6399,74.7088,1134699.0
2024-07-11 09:30:00,77.66,78.17,77.42,78.12,3466542.0,76.3506,76.852,76.1147,76.8029,3466542.0
2024-07-11 10:00:00,78.12,78.83,77.93,78.44,3743143.0,76.8029,77.5009,76.6161,77.1175,3743143.0
2024-07-11 11:00:00,78.44,78.51,78.05,78.32,1824829.0,77.1175,77.1863,76.734,76.9995,1824829.0
2024-07-11 12:00:00,78.31,78.51,77.98,78.21,1518634.0,76.9896,77.1863,76.6652,76.8913,1518634.0
2024-07-11 13:00:00,78.21,78.6,78.17,78.24,1002137.0,76.8913,77.2748,76.852,76.9208,1002137.0
2024-07-11 14:00:00,78.25,78.6,78.13,78.49,983298.0,76.9307,77.2748,76.8127,77.1666,983298.0
2024-07-11 15:00:00,78.48,78.61,78.38,78.51,2133829.0,77.1568,77.2846,77.0585,77.1863,2133829.0
2024-07-12 09:30:00,80.3,81.01,80.06,80.06,3681465.0,78.9461,79.6441,78.7101,78.7101,3681465.0
2024-07-12 10:00:00,80.06,80.1,79.42,79.74,2246286.0,78.7101,78.7495,78.0809,78.3955,2246286.0
2024-07-12 11:00:00,79.78,79.94,79.63,79.73,1198808.0,78.4349,78.5922,78.2874,78.3857,1198808.0
2024-07-12 12:00:00,79.73,79.89,79.73,79.84,737977.0,78.3857,78.543,78.3857,78.4939,737977.0
2024-07-12 13:00:00,79.84,79.92,79.78,79.86,611388.0,78.4939,78.5725,78.4349,78.5135,611388.0
2024-07-12 14:00:00,79.86,79.89,79.66,79.82,754710.0,78.5135,78.543,78.3169,78.4742,754710.0
2024-07-12 15:00:00,79.82,79.89,79.61,79.66,1874371.0,78.4742,78.543,78.2677,78.3169,1874371.0
2024-07-15 09:30:00,78.06,78.57,77.45,78.39,1935672.0,76.7439,77.2453,76.1441,77.0683,1935672.0
2024-07-15 10:00:00,78.4,78.57,78.1,78.14,1607257.0,77.0781,77.2453,76.7832,76.8225,1607257.0
2024-07-15 11:00:00,78.14,78.6,78.12,78.47,941413.0,76.8225,77.2748,76.8029,77.147,941413.0
2024-07-15 12:00:00,78.46,78.47,78.1,78.17,942304.0,77.1371,77.147,76.7832,76.852,942304.0
2024-07-15 13:00:00,78.18,78.26,77.97,78.17,776835.0,76.8618,76.9405,76.6554,76.852,776835.0
2024-07-15 14:00:00,78.17,78.38,78.11,78.27,576204.0,76.852,77.0585,76.793,76.9503,576204.0
2024-07-15 15:00:00,78.27,78.32,77.96,78.02,1748982.0,76.9503,76.9995,76.6456,76.7045,1748982.0
2024-07-16 09:30:00,77.29,78.18,76.98,78.09,1524085.0,75.9868,76.8618,75.6821,76.7734,1524085.0
2024-07-16 10:00:00,78.1,78.51,77.95,78.23,1345231.0,76.7832,77.1863,76.6357,76.911,1345231.0
2024-07-16 11:00:00,78.22,78.27,77.72,77.95,1283431.0,76.9012,76.9503,76.4096,76.6357,1283431.0
2024-07-16 12:00:00,77.95,78.25,77.91,78.25,504180.0,76.6357,76.9307,76.5964,76.9307,504180.0
2024-07-16 13:00:00,78.24,78.58,78.09,78.55,533091.0,76.9208,77.2551,76.7734,77.2256,533091.0
2024-07-16 14:00:00,78.54,78.54,78.38,78.48,484022.0,77.2158,77.2158,77.0585,77.1568,484022.0
2024-07-16 15:00:00,78.48,78.49,78.2,78.37,1271751.0,77.1568,77.1666,76.8815,77.0486,1271751.0
2024-07-17 09:30:00,77.86,77.95,77.15,77.48,1371979.0,76.5472,76.6357,75.8492,76.1736,1371979.0
2024-07-17 10:00:00,77.48,77.77,77.12,77.27,1676204.0,76.1736,76.4588,75.8197,75.9672,1676204.0
2024-07-17 11:00:00,77.26,77.32,76.73,76.91,1169221.0,75.9574,76.0163,75.4363,75.6133,1169221.0
2024-07-17 12:00:00,76.92,76.96,76.49,76.81,981648.0,75.6231,75.6624,75.2003,75.5149,981648.0
2024-07-17 13:00:00,76.81,76.87,76.59,76.72,496364.0,75.5149,75.5739,75.2986,75.4265,496364.0
2024-07-17 14:00:00,76.71,76.99,76.68,76.86,470487.0,75.4166,75.6919,75.3871,75.5641,470487.0
2024-07-17 15:00:00,76.87,77.18,76.74,77.04,1311262.0,75.5739,75.8787,75.4461,75.7411,1311262.0
2024-07-18 09:30:00,77.36,78.32,77.12,78.15,1224908.0,76.0557,76.9995,75.8197,76.8323,1224908.0
2024-07-18 10:00:00,78.15,78.19,76.8,77.04,1564015.0,76.8323,76.8717,75.5051,75.7411,1564015.0
2024-07-18 11:00:00,77.03,77.17,76.41,76.55,1223201.0,75.7312,75.8689,75.1217,75.2593,1223201.0
2024-07-18 12:00:00,76.54,76.91,76.48,76.9,669506.0,75.2495,75.6133,75.1905,75.6034,669506.0
2024-07-18 13:00:00,76.89,77.02,76.66,76.69,525313.0,75.5936,75.7214,75.3675,75.397,525313.0
2024-07-18 14:00:00,76.69,76.72,76.49,76.55,558992.0,75.397,75.4265,75.2003,75.2593,558992.0
2024-07-18 15:00:00,76.55,76.67,76.36,76.54,1597241.0,75.2593,75.3773,75.0725,75.2495,1597241.0
2024-07-19 09:30:00,75.66,76.05,75.53,75.7,989541.0,74.3843,74.7678,74.2565,74.4237,989541.0
2024-07-19 10:00:00,75.7,75.71,75.26,75.64,1250732.0,74.4237,74.4335,73.9911,74.3647,1250732.0
2024-07-19 11:00:00,75.65,75.74,75.18,75.65,744658.0,74.3745,74.463,73.9124,74.3745,744658.0
2024-07-19 12:00:00,75.65,75.65,75.44,75.5,346895.0,74.3745,74.3745,74.168,74.227,346895.0
2024-07-19 13:00:00,75.51,75.52,75.29,75.41,463157.0,74.2369,74.2467,74.0206,74.1385,463157.0
2024-07-19 14:00:00,75.41,75.45,75.3,75.36,396186.0,74.1385,74.1779,74.0304,74.0894,396186.0
2024-07-19 15:00:00,75.36,75.5,75.27,75.29,1440812.0,74.0894,74.227,74.0009,74.0206,1440812.0
2024-07-22 09:30:00,76.83,77.14,76.33,76.41,1163764.0,75.5346,75.8394,75.043,75.1217,1163764.0
2024-07-22 10:00:00,76.39,76.98,76.26,76.83,1156760.0,75.102,75.6821,74.9742,75.5346,1156760.0
2024-07-22 11:00:00,76.82,76.86,76.52,76.74,631176.0,75.5248,75.5641,75.2298,75.4461,631176.0
2024-07-22 12:00:00,76.74,77.13,76.72,77.13,530452.0,75.4461,75.8295,75.4265,75.8295,530452.0
2024-07-22 13:00:00,77.13,77.19,77.03,77.12,533780.0,75.8295,75.8885,75.7312,75.8197,533780.0
2024-07-22 14:00:00,77.13,77.17,76.91,76.95,439289.0,75.8295,75.8689,75.6133,75.6526,439289.0
2024-07-22 15:00:00,76.94,76.95,76.61,76.63,1166925.0,75.6427,75.6526,75.3183,75.338,1166925.0
2024-07-23 09:30:00,75.67,75.89,75.44,75.67,855059.0,74.3942,74.6105,74.168,74.3942,855059.0
2024-07-23 10:00:00,75.7,75.9,75.55,75.69,1047911.0,74.4237,74.6203,74.2762,74.4138,1047911.0
2024-07-23 11:00:00,75.69,76.14,75.68,76.02,704452.0,74.4138,74.8562,74.404,74.7383,704452.0
2024-07-23 12:00:00,76.02,76.2,75.94,76.16,513245.0,74.7383,74.9152,74.6596,74.8759,513245.0
2024-07-23 13:00:00,76.15,76.31,76.11,76.25,331625.0,74.8661,75.0234,74.8267,74.9644,331625.0
2024-07-23 14:00:00,76.25,76.32,76.18,76.28,328114.0,74.9644,75.0332,74.8956,74.9939,328114.0
2024-07-23 15:00:00,76.27,76.27,75.94,76.09,930328.0,74.984,74.984,74.6596,74.8071,930328.0
2024-07-24 09:30:00,76.15,77.06,76.14,76.4,1207068.0,74.8661,75.7607,74.8562,75.1119,1207068.0
2024-07-24 10:00:00,76.39,76.85,76.25,76.49,1115519.0,75.102,75.5543,74.9644,75.2003,1115519.0
2024-07-24 11:00:00,76.48,76.49,76.13,76.13,775596.0,75.1905,75.2003,74.8464,74.8464,775596.0
2024-07-24 12:00:00,76.13,76.32,75.99,76.09,644752.0,74.8464,75.0332,74.7088,74.8071,644752.0
2024-07-24 13:00:00,76.09,76.26,76.03,76.06,480222.0,74.8071,74.9742,74.7481,74.7776,480222.0
2024-07-24 14:00:00,76.07,76.13,75.72,75.81,591529.0,74.7874,74.8464,74.4433,74.5318,591529.0
2024-07-24 15:00:00,75.81,76.05,75.75,75.8,1267582.0,74.5318,74.7678,74.4728,74.522,1267582.0
2024-07-25 09:30:00,75.37,76.22,75.13,76.03,1088844.0,74.0992,74.9349,73.8633,74.7481,1088844.0
2024-07-25 10:00:00,76.03,76.16,75.55,75.82,1078067.0,74.7481,74.8759,74.2762,74.5416,1078067.0
2024-07-25 11:00:00,75.82,75.9,75.53,75.8,712238.0,74.5416,74.6203,74.2565,74.522,712238.0
2024-07-25 12:00:00,75.79,76.17,75.72,75.99,422021.0,74.5121,74.8857,74.4433,74.7088,422021.0
2024-07-25 13:00:00,76.0,76.21,75.98,76.14,411511.0,74.7186,74.9251,74.6989,74.8562,411511.0
2024-07-25 14:00:00,76.14,76.16,75.65,75.65,494187.0,74.8562,74.8759,74.3745,74.3745,494187.0
2024-07-25 15:00:00,75.66,75.91,75.36,75.4,1063317.0,74.3843,74.6301,74.0894,74.1287,1063317.0
2024-07-26 09:30:00,75.27,75.27,74.55,75.02,1308279.0,74.0009,74.0009,73.293,73.7551,1308279.0
2024-07-26 10:00:00,75.01,75.69,74.94,75.58,1171465.0,73.7453,74.4138,73.6765,74.3057,1171465.0
2024-07-26 11:00:00,75.59,76.05,75.48,76.02,737869.0,74.3155,74.7678,74.2074,74.7383,737869.0
2024-07-26 12:00:00,76.02,76.56,76.01,76.55,1420405.0,74.7383,75.2692,74.7284,75.2593,1420405.0
2024-07-26 13:00:00,76.56,76.77,76.36,76.44,882215.0,75.2692,75.4756,75.0725,75.1512,882215.0
2024-07-26 14:00:00,76.44,76.58,76.21,76.31,532705.0,75.1512,75.2888,74.9251,75.0234,532705.0
2024-07-26 15:00:00,76.3,76.56,76.25,76.54,1261981.0,75.0135,75.2692,74.9644,75.2495,1261981.0
2024-07-29 09:30:00,78.46,79.4,78.46,78.82,3210475.0,77.1371,78.0613,77.1371,77.4911,3210475.0
2024-07-29 10:00:00,78.81,79.38,78.69,78.79,2521132.0,77.4812,78.0416,77.3632,77.4616,2521132.0
2024-07-29 11:00:00,78.79,78.81,78.23,78.58,2049110.0,77.4616,77.4812,76.911,77.2551,2049110.0
2024-07-29 12:00:00,78.58,78.62,78.2,78.29,822027.0,77.2551,77.2944,76.8815,76.97,822027.0
2024-07-29 13:00:00,78.29,78.72,78.22,78.61,967944.0,76.97,77.3927,76.9012,77.2846,967944.0
2024-07-29 14:00:00,78.62,78.66,78.43,78.54,557850.0,77.2944,77.3337,77.1076,77.2158,557850.0
2024-07-29 15:00:00,78.53,78.79,78.49,78.65,1995249.0,77.2059,77.4616,77.1666,77.3239,1995249.0
2024-07-30 09:30:00,78.22,78.61,77.91,78.36,1519388.0,76.9012,77.2846,76.5964,77.0388,1519388.0
2024-07-30 10:00:00,78.35,78.79,78.23,78.31,1116959.0,77.029,77.4616,76.911,76.9896,1116959.0
2024-07-30 11:00:00,78.3,78.39,77.77,77.86,987761.0,76.9798,77.0683,76.4588,76.5472,987761.0
2024-07-30 12:00:00,77.86,78.07,77.7,77.71,600244.0,76.5472,76.7537,76.3899,76.3998,600244.0
2024-07-30 13:00:00,77.71,77.94,77.7,77.81,455272.0,76.3998,76.6259,76.3899,76.4981,455272.0
2024-07-30 14:00:00,77.81,77.87,77.7,77.75,515263.0,76.4981,76.5571,76.3899,76.4391,515263.0
2024-07-30 15:00:00,77.75,78.2,77.71,78.0,1173743.0,76.4391,76.8815,76.3998,76.6849,1173743.0
2024-07-31 09:30:00,79.33,80.02,78.36,78.37,1758729.0,77.9925,78.6708,77.0388,77.0486,1758729.0
2024-07-31 10:00:00,78.37,78.93,78.34,78.75,1145085.0,77.0486,77.5992,77.0191,77.4222,1145085.0
2024-07-31 11:00:00,78.74,78.92,78.63,78.86,825752.0,77.4124,77.5894,77.3043,77.5304,825752.0
2024-07-31 12:00:00,78.86,79.16,78.86,79.11,621933.0,77.5304,77.8253,77.5304,77.7762,621933.0
2024-07-31 13:00:00,79.1,79.2,78.85,79.02,533128.0,77.7663,77.8646,77.5205,77.6877,533128.0
2024-07-31 14:00:00,79.04,79.66,78.97,79.57,1124201.0,77.7073,78.3169,77.6385,78.2284,1124201.0
2024-07-31 15:00:00,79.57,79.6,78.83,78.83,1820574.0,78.2284,78.2579,77.5009,77.5009,1820574.0
2024-08-01 09:30:00,78.77,79.36,78.64,79.34,904938.0,77.4419,78.0219,77.3141,78.0023,904938.0
2024-08-01 10:00:00,79.33,79.36,78.43,78.69,1239380.0,77.9925,78.0219,77.1076,77.3632,1239380.0
2024-08-01 11:00:00,78.69,78.83,78.31,78.36,1102575.0,77.3632,77.5009,76.9896,77.0388,1102575.0
2024-08-01 12:00:00,78.36,78.57,78.23,78.3,612776.0,77.0388,77.2453,76.911,76.9798,612776.0
2024-08-01 13:00:00,78.29,78.34,78.03,78.32,624588.0,76.97,77.0191,76.7144,76.9995,624588.0
2024-08-01 14:00:00,78.32,78.32,77.88,77.94,555659.0,76.9995,76.9995,76.5669,76.6259,555659.0
2024-08-01 15:00:00,77.94,78.15,77.84,77.97,1381556.0,76.6259,76.8323,76.5276,76.6554,1381556.0
2024-08-02 09:30:00,76.79,76.85,75.76,76.72,1778272.0,75.4953,75.5543,74.4826,75.4265,1778272.0
2024-08-02 10:00:00,76.73,77.07,76.09,76.13,1262788.0,75.4363,75.7706,74.8071,74.8464,1262788.0
2024-08-02 11:00:00,76.13,76.9,76.01,76.78,1046182.0,74.8464,75.6034,74.7284,75.4854,1046182.0
2024-08-02 12:00:00,76.78,77.09,76.76,76.99,809190.0,75.4854,75.7902,75.4658,75.6919,809190.0
2024-08-02 13:00:00,76.98,77.15,76.87,76.91,502350.0,75.6821,75.8492,75.5739,75.6133,502350.0
2024-08-02 14:00:00,76.92,77.27,76.83,77.17,611472.0,75.6231,75.9672,75.5346,75.8689,611472.0
2024-08-02 15:00:00,77.17,77.47,77.08,77.44,1562709.0,75.8689,76.1638,75.7804,76.1343,1562709.0
2024-08-05 09:30:00,74.03,75.2,73.87,74.95,2945959.0,72.7818,73.9321,72.6245,73.6863,2945959.0
2024-08-05 10:00:00,74.97,76.4,74.93,76.0,2046988.0,73.706,75.1119,73.6666,74.7186,2046988.0
2024-08-05 11:00:00,76.01,77.11,76.0,76.86,1601891.0,74.7284,75.8099,74.7186,75.5641,1601891.0
2024-08-05 12:00:00,76.83,77.17,76.7,77.05,1020864.0,75.5346,75.8689,75.4068,75.7509,1020864.0
2024-08-05 13:00:00,77.04,77.26,76.95,77.14,750993.0,75.7411,75.9574,75.6526,75.8394,750993.0
2024-08-05 14:00:00,77.15,77.15,76.54,76.59,917416.0,75.8492,75.8492,75.2495,75.2986,917416.0
2024-08-05 15:00:00,76.6,77.11,76.58,76.98,1612658.0,75.3085,75.8099,75.2888,75.6821,1612658.0
2024-08-06 09:30:00,76.51,77.48,76.51,77.21,982243.0,75.22,76.1736,75.22,75.9082,982243.0
2024-08-06 10:00:00,77.23,78.49,77.16,78.14,1878222.0,75.9279,77.1666,75.859,76.8225,1878222.0
2024-08-06 11:00:00,78.16,78.53,78.03,78.53,1140848.0,76.8422,77.2059,76.7144,77.2059,1140848.0
2024-08-06 12:00:00,78.53,78.71,78.38,78.64,705017.0,77.2059,77.3829,77.0585,77.3141,705017.0
2024-08-06 13:00:00,78.64,78.85,78.53,78.78,687449.0,77.3141,77.5205,77.2059,77.4517,687449.0
2024-08-06 14:00:00,78.78,78.79,78.43,78.55,787199.0,77.4517,77.4616,77.1076,77.2256,787199.0
2024-08-06 15:00:00,78.55,78.58,77.88,77.91,1929590.0,77.2256,77.2551,76.5669,76.5964,1929590.0
2024-08-07 09:30:00,78.92,78.94,78.02,78.22,1167657.0,77.5894,77.609,76.7045,76.9012,1167657.0
2024-08-07 10:00:00,78.22,78.35,77.9,78.08,1112419.0,76.9012,77.029,76.5866,76.7635,1112419.0
2024-08-07 11:00:00,78.07,78.26,78.0,78.24,704797.0,76.7537,76.9405,76.6849,76.9208,704797.0
2024-08-07 12:00:00,78.25,78.26,77.94,78.09,608495.0,76.9307,76.9405,76.6259,76.7734,608495.0
2024-08-07 13:00:00,78.08,78.08,77.76,77.83,799135.0,76.7635,76.7635,76.4489,76.5177,799135.0
2024-08-07 14:00:00,77.82,77.89,77.46,77.61,899438.0,76.5079,76.5767,76.154,76.3015,899438.0
2024-08-07 15:00:00,77.6,77.99,77.55,77.86,1603866.0,76.2916,76.675,76.2425,76.5472,1603866.0
2024-08-08 09:30:00,78.85,79.59,78.75,79.51,1650588.0,77.5205,78.2481,77.4222,78.1694,1650588.0
2024-08-08 10:00:00,79.51,80.14,79.45,80.06,2662278.0,78.1694,78.7888,78.1104,78.7101,2662278.0
2024-08-08 11:00:00,80.07,80.27,79.83,80.23,1423496.0,78.72,78.9166,78.484,78.8773,1423496.0
2024-08-08 12:00:00,80.21,80.21,79.71,79.88,1230206.0,78.8576,78.8576,78.366,78.5332,1230206.0
2024-08-08 13:00:00,79.88,80.11,79.79,80.11,804968.0,78.5332,78.7593,78.4447,78.7593,804968.0
2024-08-08 14:00:00,80.11,80.2,80.05,80.15,606417.0,78.7593,78.8478,78.7003,78.7986,606417.0
2024-08-08 15:00:00,80.15,80.31,79.97,80.31,1835423.0,78.7986,78.9559,78.6217,78.9559,1835423.0
2024-08-09 09:30:00,79.97,80.05,79.2,79.28,1154952.0,78.6217,78.7003,77.8646,77.9433,1154952.0
2024-08-09 10:00:00,79.28,79.82,79.19,79.73,886491.0,77.9433,78.4742,77.8548,78.3857,886491.0
2024-08-09 11:00:00,79.73,79.94,79.53,79.59,611516.0,78.3857,78.5922,78.1891,78.2481,611516.0
2024-08-09 12:00:00,79.59,79.96,79.59,79.94,487443.0,78.2481,78.6118,78.2481,78.5922,487443.0
2024-08-09 13:00:00,79.94,80.22,79.9,80.07,619425.0,78.5922,78.8674,78.5528,78.72,619425.0
2024-08-09 14:00:00,80.08,80.2,79.92,80.0,430635.0,78.7298,78.8478,78.5725,78.6512,430635.0
2024-08-09 15:00:00,79.99,80.12,79.96,80.02,993761.0,78.6413,78.7691,78.6118,78.6708,993761.0
2024-08-12 09:30:00,80.59,81.15,80.23,80.59,1491163.0,79.2312,79.7818,78.8773,79.2312,1491163.0
2024-08-12 10:00:00,80.58,81.37,80.5,81.3,1745096.0,79.2214,79.9981,79.1427,79.9292,1745096.0
2024-08-12 11:00:00,81.29,81.33,80.72,81.27,986382.0,79.9194,79.9587,79.359,79.8997,986382.0
2024-08-12 12:00:00,81.26,81.5,81.19,81.22,899734.0,79.8899,80.1259,79.8211,79.8506,899734.0
2024-08-12 13:00:00,81.22,81.38,80.98,81.2,1157813.0,79.8506,80.0079,79.6146,79.8309,1157813.0
2024-08-12 14:00:00,81.2,81.22,80.96,81.09,546629.0,79.8309,79.8506,79.595,79.7228,546629.0
2024-08-12 15:00:00,81.09,81.14,80.81,80.94,1092233.0,79.7228,79.7719,79.4475,79.5753,1092233.0
2024-08-13 09:30:00,80.97,81.4,80.81,81.02,1099768.0,79.6048,80.0276,79.4475,79.654,1099768.0
2024-08-13 10:00:00,81.04,81.1,80.68,80.88,1355957.0,79.6736,79.7326,79.3197,79.5163,1355957.0
2024-08-13 11:00:00,80.88,81.07,80.82,81.05,746404.0,79.5163,79.7031,79.4573,79.6835,746404.0
2024-08-13 12:00:00,81.06,81.3,81.04,81.29,747928.0,79.6933,79.9292,79.6736,79.9194,747928.0
2024-08-13 13:00:00,81.3,81.4,81.16,81.31,509477.0,79.9292,80.0276,79.7916,79.9391,509477.0
2024-08-13 14:00:00,81.3,81.38,81.21,81.29,560759.0,79.9292,80.0079,79.8408,79.9194,560759.0
2024-08-13 15:00:00,81.3,81.35,81.07,81.1,1523377.0,79.9292,79.9784,79.7031,79.7326,1523377.0
2024-08-14 09:30:00,80.55,80.98,79.92,79.93,1345274.0,79.1919,79.6146,78.5725,78.5823,1345274.0
2024-08-14 10:00:00,79.94,80.0,79.28,79.53,2005128.0,78.5922,78.6512,77.9433,78.1891,2005128.0
2024-08-14 11:00:00,79.53,79.89,79.45,79.67,1453058.0,78.1891,78.543,78.1104,78.3267,1453058.0
2024-08-14 12:00:00,79.67,79.68,78.07,79.03,3568892.0,78.3267,78.3366,76.7537,77.6975,3568892.0
2024-08-14 13:00:00,79.03,79.43,78.8,79.37,1172388.0,77.6975,78.0908,77.4714,78.0318,1172388.0
2024-08-14 14:00:00,79.36,79.61,79.09,79.54,1238841.0,78.0219,78.2677,77.7565,78.1989,1238841.0
2024-08-14 15:00:00,79.54,79.66,79.42,79.43,2245891.0,78.1989,78.3169,78.0809,78.0908,2245891.0
2024-08-15 09:30:00,77.9,81.79,77.74,81.61,6053011.0,76.5866,80.411,76.4293,80.234,6053011.0
2024-08-15 10:00:00,81.6,81.88,80.34,80.34,5462870.0,80.2242,80.4995,78.9854,78.9854,5462870.0
2024-08-15 11:00:00,80.35,80.38,78.56,79.97,4248412.0,78.9953,79.0247,77.2354,78.6217,4248412.0
2024-08-15 12:00:00,79.97,80.02,79.61,79.76,1667632.0,78.6217,78.6708,78.2677,78.4152,1667632.0
2024-08-15 13:00:00,79.76,79.88,79.1,79.14,1179718.0,78.4152,78.5332,77.7663,77.8057,1179718.0
2024-08-15 14:00:00,79.15,79.69,79.0,79.6,1410494.0,77.8155,78.3464,77.668,78.2579,1410494.0
2024-08-15 15:00:00,79.6,79.65,79.15,79.54,2300935.0,78.2579,78.3071,77.8155,78.1989,2300935.0
2024-08-16 09:30:00,82.05,83.32,81.98,82.94,4675197.0,80.6666,81.9152,80.5978,81.5416,4675197.0
2024-08-16 10:00:00,82.93,83.75,82.91,83.54,4581018.0,81.5318,82.3379,81.5121,82.1315,4581018.0
2024-08-16 11:00:00,83.54,84.16,83.38,83.81,3448426.0,82.1315,82.741,81.9742,82.3969,3448426.0
2024-08-16 12:00:00,83.8,84.09,83.67,83.89,1445378.0,82.3871,82.6722,82.2593,82.4756,1445378.0
2024-08-16 13:00:00,83.9,84.03,83.66,83.91,1072508.0,82.4854,82.6132,82.2494,82.4952,1072508.0
2024-08-16 14:00:00,83.9,83.9,83.52,83.7,991833.0,82.4854,82.4854,82.1118,82.2888,991833.0
2024-08-16 15:00:00,83.7,83.77,83.09,83.15,2661483.0,82.2888,82.3576,81.6891,81.748,2661483.0
2024-08-19 09:30:00,83.99,84.5,83.49,84.33,2417262.0,82.5739,83.0753,82.0823,82.9081,2417262.0
2024-08-19 10:00:00,84.33,84.9,84.2,84.57,2137957.0,82.9081,83.4685,82.7803,83.1441,2137957.0
2024-08-19 11:00:00,84.57,84.84,84.31,84.4,1221422.0,83.1441,83.4095,82.8885,82.977,1221422.0
2024-08-19 12:00:00,84.4,84.53,84.21,84.3,649032.0,82.977,83.1048,82.7902,82.8787,649032.0
2024-08-19 13:00:00,84.3,84.32,83.93,84.18,982286.0,82.8787,82.8983,82.5149,82.7607,982286.0
2024-08-19 14:00:00,84.18,84.33,84.13,84.21,612057.0,82.7607,82.9081,82.7115,82.7902,612057.0
2024-08-19 15:00:00,84.2,84.25,83.81,83.92,1729854.0,82.7803,82.8295,82.3969,82.5051,1729854.0
2024-08-20 09:30:00,82.46,82.6,81.89,82.17,1834362.0,81.0697,81.2073,80.5093,80.7846,1834362.0
2024-08-20 10:00:00,82.17,82.34,81.0,81.57,3179386.0,80.7846,80.9517,79.6343,80.1947,3179386.0
2024-08-20 11:00:00,81.58,81.63,81.22,81.39,1679239.0,80.2045,80.2537,79.8506,80.0177,1679239.0
2024-08-20 12:00:00,81.39,81.39,80.77,80.94,1404122.0,80.0177,80.0177,79.4082,79.5753,1404122.0
2024-08-20 13:00:00,80.94,81.26,80.86,81.25,885165.0,79.5753,79.8899,79.4967,79.8801,885165.0
2024-08-20 14:00:00,81.25,81.36,80.95,80.96,799000.0,79.8801,79.9882,79.5851,79.595,799000.0
2024-08-20 15:00:00,80.95,81.17,80.92,81.03,2270034.0,79.5851,79.8014,79.5556,79.6638,2270034.0
2024-08-21 09:30:00,81.85,82.69,81.71,82.67,1657817.0,80.47,81.2958,80.3323,81.2761,1657817.0
2024-08-21 10:00:00,82.66,83.76,82.49,83.38,2662914.0,81.2663,82.3478,81.0992,81.9742,2662914.0
2024-08-21 11:00:00,83.37,83.8,83.34,83.77,1370868.0,81.9643,82.3871,81.9348,82.3576,1370868.0
2024-08-21 12:00:00,83.76,83.79,83.39,83.56,1137604.0,82.3478,82.3773,81.984,82.1511,1137604.0
2024-08-21 13:00:00,83.55,83.69,83.18,83.29,796995.0,82.1413,82.2789,81.7775,81.8857,796995.0
2024-08-21 14:00:00,83.28,83.49,83.26,83.38,618807.0,81.8759,82.0823,81.8562,81.9742,618807.0
2024-08-21 15:00:00,83.38,83.58,83.01,83.58,2141511.0,81.9742,82.1708,81.6104,82.1708,2141511.0
2024-08-22 09:30:00,83.5,83.65,82.93,83.47,829089.0,82.0921,82.2396,81.5318,82.0626,829089.0
2024-08-22 10:00:00,83.45,83.79,82.58,82.59,1513882.0,82.043,82.3773,81.1877,81.1975,1513882.0
2024-08-22 11:00:00,82.59,82.76,81.83,82.17,1324181.0,81.1975,81.3646,80.4503,80.7846,1324181.0
2024-08-22 12:00:00,82.16,82.48,82.16,82.35,692640.0,80.7747,81.0893,80.7747,80.9615,692640.0
2024-08-22 13:00:00,82.35,82.51,82.29,82.43,492868.0,80.9615,81.1188,80.9025,81.0402,492868.0
2024-08-22 14:00:00,82.42,82.89,82.42,82.84,843638.0,81.0304,81.4924,81.0304,81.4433,843638.0
2024-08-22 15:00:00,82.85,82.99,82.74,82.95,1388698.0,81.4531,81.5907,81.345,81.5514,1388698.0
2024-08-23 09:30:00,84.9,85.72,84.36,85.45,2980459.0,83.4685,84.2747,82.9376,84.0093,2980459.0
2024-08-23 10:00:00,85.46,85.79,84.87,85.13,2677200.0,84.0191,84.3435,83.439,83.6947,2677200.0
2024-08-23 11:00:00,85.12,85.63,85.02,85.36,1548953.0,83.6848,84.1862,83.5865,83.9208,1548953.0
2024-08-23 12:00:00,85.36,85.6,85.17,85.41,1057017.0,83.9208,84.1567,83.734,83.9699,1057017.0
2024-08-23 13:00:00,85.41,85.72,85.33,85.41,1037043.0,83.9699,84.2747,83.8913,83.9699,1037043.0
2024-08-23 14:00:00,85.42,85.56,85.33,85.42,668265.0,83.9798,84.1174,83.8913,83.9798,668265.0
2024-08-23 15:00:00,85.42,85.53,85.23,85.43,1652914.0,83.9798,84.0879,83.793,83.9896,1652914.0
2024-08-26 09:30:00,81.89,81.96,80.5,81.51,6199906.0,80.5093,80.5781,79.1427,80.1357,6199906.0
2024-08-26 10:00:00,81.5,81.75,80.37,81.02,5047131.0,80.1259,80.3716,79.0149,79.654,5047131.0
2024-08-26 11:00:00,81.05,81.5,80.95,81.32,2320043.0,79.6835,80.1259,79.5851,79.9489,2320043.0
2024-08-26 12:00:00,81.32,82.17,81.23,81.91,2074939.0,79.9489,80.7846,79.8604,80.529,2074939.0
2024-08-26 13:00:00,81.91,82.25,81.87,82.0,1258070.0,80.529,80.8632,80.4896,80.6174,1258070.0
2024-08-26 14:00:00,81.99,82.16,81.83,82.11,938878.0,80.6076,80.7747,80.4503,80.7256,938878.0
2024-08-26 15:00:00,82.1,82.31,81.76,81.77,3065196.0,80.7157,80.9222,80.3815,80.3913,3065196.0
2024-08-27 09:30:00,82.27,82.65,81.52,81.59,1259966.0,80.8829,81.2565,80.1455,80.2143,1259966.0
2024-08-27 10:00:00,81.59,81.75,81.27,81.69,1422607.0,80.2143,80.3716,79.8997,80.3127,1422607.0
2024-08-27 11:00:00,81.7,81.83,81.41,81.47,864163.0,80.3225,80.4503,80.0374,80.0964,864163.0
2024-08-27 12:00:00,81.46,81.66,81.37,81.5,612010.0,80.0865,80.2832,79.9981,80.1259,612010.0
2024-08-27 13:00:00,81.49,81.71,81.48,81.68,524613.0,80.116,80.3323,80.1062,80.3028,524613.0
2024-08-27 14:00:00,81.67,81.78,81.59,81.67,461528.0,80.293,80.4011,80.2143,80.293,461528.0
2024-08-27 15:00:00,81.66,81.78,81.46,81.46,1174469.0,80.2832,80.4011,80.0865,80.0865,1174469.0
2024-08-28 09:30:00,81.13,81.28,80.35,80.47,1334028.0,79.7621,79.9096,78.9953,79.1132,1334028.0
2024-08-28 10:00:00,80.46,80.59,79.65,79.7,2564105.0,79.1034,79.2312,78.3071,78.3562,2564105.0
2024-08-28 11:00:00,79.7,79.85,79.46,79.6,1862051.0,78.3562,78.5037,78.1203,78.2579,1862051.0
2024-08-28 12:00:00,79.6,79.61,79.2,79.45,1481535.0,78.2579,78.2677,77.8646,78.1104,1481535.0
2024-08-28 13:00:00,79.44,79.54,79.3,79.31,740644.0,78.1006,78.1989,77.963,77.9728,740644.0
2024-08-28 14:00:00,79.31,79.86,79.25,79.84,872513.0,77.9728,78.5135,77.9138,78.4939,872513.0
2024-08-28 15:00:00,79.84,79.89,79.6,79.6,2063598.0,78.4939,78.543,78.2579,78.2579,2063598.0
2024-08-29 09:30:00,81.24,81.33,80.54,80.79,1091675.0,79.8702,79.9587,79.1821,79.4278,1091675.0
2024-08-29 10:00:00,80.8,81.01,80.46,81.01,1328499.0,79.4377,79.6441,79.1034,79.6441,1328499.0
2024-08-29 11:00:00,81.01,81.47,81.0,81.28,1002057.0,79.6441,80.0964,79.6343,79.9096,1002057.0
2024-08-29 12:00:00,81.29,81.36,81.1,81.13,485539.0,79.9194,79.9882,79.7326,79.7621,485539.0
2024-08-29 13:00:00,81.12,81.14,81.0,81.1,512167.0,79.7523,79.7719,79.6343,79.7326,512167.0
2024-08-29 14:00:00,81.09,81.1,80.74,80.91,614782.0,79.7228,79.7326,79.3787,79.5458,614782.0
2024-08-29 15:00:00,80.91,81.1,80.83,81.02,1287788.0,79.5458,79.7326,79.4672,79.654,1287788.0
2024-08-30 09:30:00,84.72,84.75,83.51,84.06,3855855.0,83.2916,83.3211,82.102,82.6427,3855855.0
2024-08-30 10:00:00,84.06,84.16,82.81,82.85,2729501.0,82.6427,82.741,81.4138,81.4531,2729501.0
2024-08-30 11:00:00,82.85,83.17,82.75,83.02,1559142.0,81.4531,81.7677,81.3548,81.6202,1559142.0
2024-08-30 12:00:00,83.02,83.18,82.58,82.91,1070890.0,81.6202,81.7775,81.1877,81.5121,1070890.0
2024-08-30 13:00:00,82.91,83.33,82.87,83.3,957724.0,81.5121,81.925,81.4728,81.8955,957724.0
2024-08-30 14:00:00,83.3,83.42,83.26,83.41,738347.0,81.8955,82.0135,81.8562,82.0037,738347.0
2024-08-30 15:00:00,83.41,83.47,82.95,83.31,2068590.0,82.0037,82.0626,81.5514,81.9053,2068590.0
2024-09-03 09:30:00,81.78,82.73,81.7,82.62,1652275.0,80.4011,81.3351,80.3225,81.227,1652275.0
2024-09-03 10:00:00,82.61,83.02,82.26,82.32,1427226.0,81.2171,81.6202,80.8731,80.932,1427226.0
2024-09-03 11:00:00,82.33,82.64,82.31,82.33,579082.0,80.9419,81.2466,80.9222,80.9419,579082.0
2024-09-03 12:00:00,82.32,82.66,82.31,82.45,486425.0,80.932,81.2663,80.9222,81.0598,486425.0
2024-09-03 13:00:00,82.45,82.5,82.18,82.2,408894.0,81.0598,81.109,80.7944,80.8141,408894.0
2024-09-03 14:00:00,82.19,82.24,82.03,82.05,594883.0,80.8042,80.8534,80.6469,80.6666,594883.0
2024-09-03 15:00:00,82.06,82.29,81.96,82.25,1532635.0,80.6764,80.9025,80.5781,80.8632,1532635.0
2024-09-04 09:30:00,82.87,83.4,82.76,82.82,1336468.0,81.4728,81.9938,81.3646,81.4236,1336468.0
2024-09-04 10:00:00,82.81,82.82,82.47,82.55,1275457.0,81.4138,81.4236,81.0795,81.1582,1275457.0
2024-09-04 11:00:00,82.56,82.64,82.3,82.38,1211444.0,81.168,81.2466,80.9124,80.991,1211444.0
2024-09-04 12:00:00,82.38,82.77,82.35,82.64,660066.0,80.991,81.3745,80.9615,81.2466,660066.0
2024-09-04 13:00:00,82.64,82.77,82.59,82.6,520920.0,81.2466,81.3745,81.1975,81.2073,520920.0
2024-09-04 14:00:00,82.6,82.75,82.5,82.53,581633.0,81.2073,81.3548,81.109,81.1385,581633.0
2024-09-04 15:00:00,82.53,82.54,82.3,82.44,1710868.0,81.1385,81.1483,80.9124,81.05,1710868.0
2024-09-05 09:30:00,82.11,83.01,82.0,82.21,1542960.0,80.7256,81.6104,80.6174,80.8239,1542960.0
2024-09-05 10:00:00,82.21,82.52,82.03,82.14,1255463.0,80.8239,81.1287,80.6469,80.7551,1255463.0
2024-09-05 11:00:00,82.14,82.3,82.0,82.11,965669.0,80.7551,80.9124,80.6174,80.7256,965669.0
2024-09-05 12:00:00,82.1,82.31,82.06,82.14,449612.0,80.7157,80.9222,80.6764,80.7551,449612.0
2024-09-05 13:00:00,82.15,82.3,82.02,82.22,410961.0,80.7649,80.9124,80.6371,80.8337,410961.0
2024-09-05 14:00:00,82.23,82.5,82.16,82.42,725179.0,80.8436,81.109,80.7747,81.0304,725179.0
2024-09-05 15:00:00,82.42,82.45,82.25,82.41,1194829.0,81.0304,81.0598,80.8632,81.0205,1194829.0
2024-09-06 09:30:00,82.12,82.62,81.83,81.86,865414.0,80.7354,81.227,80.4503,80.4798,865414.0
2024-09-06 10:00:00,81.87,81.87,81.22,81.46,1148537.0,80.4896,80.4896,79.8506,80.0865,1148537.0
2024-09-06 11:00:00,81.45,81.94,81.43,81.51,768650.0,80.0767,80.5584,80.057,80.1357,768650.0
2024-09-06 12:00:00,81.5,81.61,81.24,81.33,495423.0,80.1259,80.234,79.8702,79.9587,495423.0
2024-09-06 13:00:00,81.33,81.73,81.28,81.64,487213.0,79.9587,80.352,79.9096,80.2635,487213.0
2024-09-06 14:00:00,81.65,81.65,81.32,81.39,590770.0,80.2733,80.2733,79.9489,80.0177,590770.0
2024-09-06 15:00:00,81.4,81.57,81.17,81.19,1371540.0,80.0276,80.1947,79.8014,79.8211,1371540.0
2024-09-09 09:30:00,80.93,81.14,80.34,80.85,1163758.0,79.5655,79.7719,78.9854,79.4868,1163758.0
2024-09-09 10:00:00,80.85,81.05,80.31,80.5,1205063.0,79.4868,79.6835,78.9559,79.1427,1205063.0
2024-09-09 11:00:00,80.5,81.14,80.48,81.13,785444.0,79.1427,79.7719,79.1231,79.7621,785444.0
2024-09-09 12:00:00,81.12,81.19,80.86,80.93,948617.0,79.7523,79.8211,79.4967,79.5655,948617.0
2024-09-09 13:00:00,80.92,81.63,80.92,81.47,1070236.0,79.5556,80.2537,79.5556,80.0964,1070236.0
2024-09-09 14:00:00,81.48,81.53,81.19,81.22,713679.0,80.1062,80.1554,79.8211,79.8506,713679.0
2024-09-09 15:00:00,81.21,81.5,81.15,81.45,1282992.0,79.8408,80.1259,79.7818,80.0767,1282992.0
2024-09-10 09:30:00,83.8,84.0,82.8,83.57,2629756.0,82.3871,82.5837,81.4039,82.161,2629756.0
2024-09-10 10:00:00,83.56,84.3,82.95,83.34,2328220.0,82.1511,82.8787,81.5514,81.9348,2328220.0
2024-09-10 11:00:00,83.34,83.37,82.85,82.88,1194443.0,81.9348,81.9643,81.4531,81.4826,1194443.0
2024-09-10 12:00:00,82.87,83.2,82.71,82.87,1008273.0,81.4728,81.7972,81.3155,81.4728,1008273.0
2024-09-10 13:00:00,82.88,83.2,82.86,83.13,674126.0,81.4826,81.7972,81.4629,81.7284,674126.0
2024-09-10 14:00:00,83.14,83.5,83.1,83.47,877478.0,81.7382,82.0921,81.6989,82.0626,877478.0
2024-09-10 15:00:00,83.48,83.86,83.46,83.82,2154390.0,82.0725,82.4461,82.0528,82.4067,2154390.0
2024-09-11 09:30:00,83.58,84.68,83.53,84.4,1631578.0,82.1708,83.2522,82.1216,82.977,1631578.0
2024-09-11 10:00:00,84.39,84.44,83.5,83.89,1611708.0,82.9671,83.0163,82.0921,82.4756,1611708.0
2024-09-11 11:00:00,83.89,84.48,83.79,84.37,1063426.0,82.4756,83.0556,82.3773,82.9475,1063426.0
2024-09-11 12:00:00,84.36,84.41,84.14,84.36,1038883.0,82.9376,82.9868,82.7214,82.9376,1038883.0
2024-09-11 13:00:00,84.36,84.7,84.31,84.65,910321.0,82.9376,83.2719,82.8885,83.2228,910321.0
2024-09-11 14:00:00,84.64,84.66,84.37,84.53,919434.0,83.2129,83.2326,82.9475,83.1048,919434.0
2024-09-11 15:00:00,84.52,84.84,84.5,84.81,1733971.0,83.0949,83.4095,83.0753,83.3801,1733971.0
2024-09-12 09:30:00,85.03,85.59,84.86,85.05,1449786.0,83.5963,84.1469,83.4292,83.616,1449786.0
2024-09-12 10:00:00,85.06,85.4,84.99,85.24,1257659.0,83.6258,83.9601,83.557,83.8028,1257659.0
2024-09-12 11:00:00,85.24,85.39,84.99,85.19,1173441.0,83.8028,83.9503,83.557,83.7536,1173441.0
2024-09-12 12:00:00,85.19,85.39,85.16,85.37,711227.0,83.7536,83.9503,83.7242,83.9306,711227.0
2024-09-12 13:00:00,85.37,85.69,85.35,85.56,847098.0,83.9306,84.2452,83.911,84.1174,847098.0
2024-09-12 14:00:00,85.57,85.61,85.32,85.54,736290.0,84.1272,84.1666,83.8815,84.0977,736290.0
2024-09-12 15:00:00,85.53,85.65,85.45,85.5,1405368.0,84.0879,84.2059,84.0093,84.0584,1405368.0
2024-09-13 09:30:00,84.39,84.6,83.82,84.53,1633097.0,82.9671,83.1736,82.4067,83.1048,1633097.0
2024-09-13 10:00:00,84.53,84.79,84.22,84.5,1259448.0,83.1048,83.3604,82.8,83.0753,1259448.0
2024-09-13 11:00:00,84.5,84.87,84.36,84.6,726961.0,83.0753,83.439,82.9376,83.1736,726961.0
2024-09-13 12:00:00,84.6,84.62,84.3,84.42,577560.0,83.1736,83.1933,82.8787,82.9966,577560.0
2024-09-13 13:00:00,84.42,84.68,84.39,84.56,451023.0,82.9966,83.2522,82.9671,83.1343,451023.0
2024-09-13 14:00:00,84.56,84.74,84.45,84.62,488478.0,83.1343,83.3112,83.0261,83.1933,488478.0
2024-09-13 15:00:00,84.62,84.89,84.59,84.7,1111175.0,83.1933,83.4587,83.1638,83.2719,1111175.0
2024-09-16 09:30:00,84.04,84.38,83.98,84.08,1256575.0,82.623,82.9573,82.564,82.6624,1256575.0
2024-09-16 10:00:00,84.07,84.29,83.38,83.83,3177277.0,82.6525,82.8688,81.9742,82.4166,3177277.0
2024-09-16 11:00:00,83.83,84.06,83.58,83.66,934101.0,82.4166,82.6427,82.1708,82.2494,934101.0
2024-09-16 12:00:00,83.67,83.86,83.49,83.53,495092.0,82.2593,82.4461,82.0823,82.1216,495092.0
2024-09-16 13:00:00,83.53,83.58,83.26,83.58,854083.0,82.1216,82.1708,81.8562,82.1708,854083.0
2024-09-16 14:00:00,83.58,83.66,83.33,83.4,523251.0,82.1708,82.2494,81.925,81.9938,523251.0
2024-09-16 15:00:00,83.4,83.63,83.36,83.63,1249747.0,81.9938,82.22,81.9545,82.22,1249747.0
2024-09-17 09:30:00,84.82,85.77,84.75,85.27,2212908.0,83.3899,84.3239,83.3211,83.8323,2212908.0
2024-09-17 10:00:00,85.27,85.39,84.84,85.25,1361094.0,83.8323,83.9503,83.4095,83.8126,1361094.0
2024-09-17 11:00:00,85.25,85.5,85.02,85.43,903328.0,83.8126,84.0584,83.5865,83.9896,903328.0
2024-09-17 12:00:00,85.43,85.47,84.8,84.95,565743.0,83.9896,84.0289,83.3702,83.5177,565743.0
2024-09-17 13:00:00,84.96,85.07,84.87,84.97,426163.0,83.5275,83.6357,83.439,83.5374,426163.0
2024-09-17 14:00:00,84.96,84.98,84.74,84.87,446243.0,83.5275,83.5472,83.3112,83.439,446243.0
2024-09-17 15:00:00,84.87,84.95,84.63,84.71,1024983.0,83.439,83.5177,83.2031,83.2817,1024983.0
2024-09-18 09:30:00,84.85,84.96,84.41,84.73,638318.0,83.4194,83.5275,82.9868,83.3014,638318.0
2024-09-18 10:00:00,84.72,84.73,84.28,84.45,914100.0,83.2916,83.3014,82.859,83.0261,914100.0
2024-09-18 11:00:00,84.45,84.51,84.09,84.17,568887.0,83.0261,83.0851,82.6722,82.7508,568887.0
2024-09-18 12:00:00,84.17,84.35,84.13,84.27,352380.0,82.7508,82.9278,82.7115,82.8492,352380.0
2024-09-18 13:00:00,84.26,84.4,84.04,84.39,524841.0,82.8393,82.977,82.623,82.9671,524841.0
2024-09-18 14:00:00,84.4,85.0,84.31,84.52,1121934.0,82.977,83.5669,82.8885,83.0949,1121934.0
2024-09-18 15:00:00,84.51,84.79,84.26,84.47,1747376.0,83.0851,83.3604,82.8393,83.0458,1747376.0
2024-09-19 09:30:00,87.64,87.77,86.99,87.33,3088098.0,86.1623,86.2901,85.5233,85.8576,3088098.0
2024-09-19 10:00:00,87.33,87.88,86.95,87.48,2468019.0,85.8576,86.3983,85.484,86.005,2468019.0
2024-09-19 11:00:00,87.48,87.8,87.24,87.78,1648765.0,86.005,86.3196,85.7691,86.3,1648765.0
2024-09-19 12:00:00,87.79,87.98,87.76,87.92,1093805.0,86.3098,86.4966,86.2803,86.4376,1093805.0
2024-09-19 13:00:00,87.92,88.27,87.89,88.19,1621356.0,86.4376,86.7817,86.4081,86.7031,1621356.0
2024-09-19 14:00:00,88.19,88.38,88.15,88.37,1068400.0,86.7031,86.8899,86.6637,86.88,1068400.0
2024-09-19 15:00:00,88.37,88.57,88.19,88.47,2694290.0,86.88,87.0767,86.7031,86.9783,2694290.0
2024-09-20 09:30:00,89.22,89.52,88.33,88.94,1994630.0,87.7157,88.0106,86.8407,87.4404,1994630.0
2024-09-20 10:00:00,88.94,88.95,88.29,88.56,1321568.0,87.4404,87.4503,86.8014,87.0668,1321568.0
2024-09-20 11:00:00,88.56,88.6,88.06,88.47,1538531.0,87.0668,87.1062,86.5753,86.9783,1538531.0
2024-09-20 12:00:00,88.47,88.55,88.35,88.4,701679.0,86.9783,87.057,86.8604,86.9095,701679.0
2024-09-20 13:00:00,88.4,88.45,88.06,88.09,1103201.0,86.9095,86.9587,86.5753,86.6048,1103201.0
2024-09-20 14:00:00,88.09,88.49,88.05,88.44,811325.0,86.6048,86.998,86.5654,86.9489,811325.0
2024-09-20 15:00:00,88.44,88.5,88.29,88.3,1672904.0,86.9489,87.0078,86.8014,86.8112,1672904.0
2024-09-23 09:30:00,89.47,90.54,89.32,89.78,3213525.0,87.9615,89.0134,87.814,88.2663,3213525.0
2024-09-23 10:00:00,89.76,91.14,89.66,91.09,3299737.0,88.2466,89.6033,88.1483,89.5542,3299737.0
2024-09-23 11:00:00,91.1,91.15,90.01,90.03,1894073.0,89.564,89.6132,88.4924,88.512,1894073.0
2024-09-23 12:00:00,90.02,90.1,89.74,89.96,1057994.0,88.5022,88.5809,88.2269,88.4432,1057994.0
2024-09-23 13:00:00,89.95,90.11,89.86,90.04,452050.0,88.4334,88.5907,88.3449,88.5219,452050.0
2024-09-23 14:00:00,90.04,90.21,89.95,90.16,638016.0,88.5219,88.689,88.4334,88.6399,638016.0
2024-09-23 15:00:00,90.16,90.27,89.94,90.09,1573720.0,88.6399,88.748,88.4236,88.571,1573720.0
2024-09-24 09:30:00,96.07,96.58,94.81,95.05,9940301.0,94.4502,94.9516,93.2115,93.4474,9940301.0
2024-09-24 10:00:00,95.06,95.72,94.4,95.56,5459516.0,93.4572,94.1061,92.8084,93.9488,5459516.0
2024-09-24 11:00:00,95.56,96.48,95.37,96.27,4797111.0,93.9488,94.8533,93.762,94.6468,4797111.0
2024-09-24 12:00:00,96.26,96.64,95.29,96.05,3198807.0,94.637,95.0106,93.6834,94.4305,3198807.0
2024-09-24 13:00:00,96.04,96.86,96.02,96.72,1931182.0,94.4207,95.2269,94.401,95.0892,1931182.0
2024-09-24 14:00:00,96.71,97.18,96.22,97.16,2421533.0,95.0794,95.5415,94.5977,95.5218,2421533.0
2024-09-24 15:00:00,97.15,97.5,96.76,97.23,4744195.0,95.512,95.8561,95.1286,95.5906,4744195.0
2024-09-25 09:30:00,94.38,95.59,94.06,95.55,4117777.0,92.7887,93.9783,92.4741,93.939,4117777.0
2024-09-25 10:00:00,95.56,96.1,95.39,95.74,2812576.0,93.9488,94.4797,93.7817,94.1258,2812576.0
2024-09-25 11:00:00,95.76,96.0,95.43,95.74,1281238.0,94.1454,94.3814,93.821,94.1258,1281238.0
2024-09-25 12:00:00,95.73,95.93,95.32,95.79,1064910.0,94.1159,94.3126,93.7129,94.1749,1064910.0
2024-09-25 13:00:00,95.79,96.18,95.71,95.83,1126343.0,94.1749,94.5584,94.0963,94.2143,1126343.0
2024-09-25 14:00:00,95.83,95.87,95.55,95.69,652026.0,94.2143,94.2536,93.939,94.0766,652026.0
2024-09-25 15:00:00,95.68,95.72,95.31,95.43,1920330.0,94.0668,94.1061,93.703,93.821,1920330.0
2024-09-26 09:30:00,102.69,104.03,101.76,102.79,13770138.0,100.9586,102.276,100.0443,101.0569,13770138.0
2024-09-26 10:00:00,102.8,104.0,102.52,102.95,10242327.0,101.0667,102.2465,100.7915,101.2142,10242327.0
2024-09-26 11:00:00,102.95,104.9,102.25,104.72,6618403.0,101.2142,103.1313,100.526,102.9544,6618403.0
2024-09-26 12:00:00,104.72,105.55,103.95,104.17,5212153.0,102.9544,103.7704,102.1973,102.4136,5212153.0
2024-09-26 13:00:00,104.18,105.14,103.91,105.09,2903459.0,102.4235,103.3673,102.158,103.3181,2903459.0
2024-09-26 14:00:00,105.1,105.5,104.89,105.44,3764517.0,103.328,103.7212,103.1215,103.6622,3764517.0
2024-09-26 15:00:00,105.43,105.97,104.64,105.04,6594404.0,103.6524,104.1833,102.8757,103.269,6594404.0
2024-09-27 09:30:00,105.97,108.8,105.73,107.77,9074810.0,104.1833,106.9656,103.9473,105.9529,9074810.0
2024-09-27 10:00:00,107.78,109.43,107.57,108.1,7998851.0,105.9628,107.5849,105.7563,106.2774,7998851.0
2024-09-27 11:00:00,108.08,109.12,107.36,107.49,5806289.0,106.2577,107.2802,105.5498,105.6777,5806289.0
2024-09-27 12:00:00,107.48,108.25,107.32,107.93,2952332.0,105.6678,106.4248,105.5105,106.1102,2952332.0
2024-09-27 13:00:00,107.94,108.38,107.43,108.35,2657325.0,106.1201,106.5527,105.6187,106.5232,2657325.0
2024-09-27 14:00:00,108.34,108.38,107.32,107.95,2469859.0,106.5133,106.5527,105.5105,106.1299,2469859.0
2024-09-27 15:00:00,107.95,108.15,107.32,107.32,3973451.0,106.1299,106.3265,105.5105,105.5105,3973451.0
2024-09-30 09:30:00,111.72,112.22,109.77,111.65,10135770.0,109.8363,110.3279,107.9192,109.7675,10135770.0
2024-09-30 10:00:00,111.64,112.17,109.51,109.63,8188198.0,109.7577,110.2788,107.6636,107.7816,8188198.0
2024-09-30 11:00:00,109.63,109.8,107.43,107.55,7575110.0,107.7816,107.9487,105.6187,105.7366,7575110.0
2024-09-30 12:00:00,107.53,108.32,107.36,108.11,4898547.0,105.717,106.4937,105.5498,106.2872,4898547.0
2024-09-30 13:00:00,108.11,108.24,107.0,107.7,3351881.0,106.2872,106.415,105.1959,105.8841,3351881.0
2024-09-30 14:00:00,107.7,107.85,106.65,106.68,3492044.0,105.8841,106.0316,104.8518,104.8813,3492044.0
2024-09-30 15:00:00,106.67,106.8,106.1,106.14,6092055.0,104.8715,104.9993,104.3111,104.3504,6092055.0
2024-10-01 09:30:00,106.42,109.13,106.15,108.44,5309267.0,104.6257,107.29,104.3603,106.6116,5309267.0
2024-10-01 10:00:00,108.44,109.25,107.29,108.84,6593161.0,106.6116,107.408,105.481,107.0049,6593161.0
2024-10-01 11:00:00,108.84,110.49,108.31,110.05,4789488.0,107.0049,108.6271,106.4838,108.1945,4789488.0
2024-10-01 12:00:00,110.04,111.19,109.71,110.21,4687989.0,108.1847,109.3153,107.8602,108.3518,4687989.0
2024-10-01 13:00:00,110.2,110.98,109.23,110.88,3701148.0,108.342,109.1088,107.3883,109.0105,3701148.0
2024-10-01 14:00:00,110.85,112.37,110.85,111.78,5314774.0,108.981,110.4754,108.981,109.8953,5314774.0
2024-10-01 15:00:00,111.78,112.79,111.67,112.74,5442223.0,109.8953,110.8883,109.7872,110.8391,5442223.0
2024-10-02 09:30:00,115.31,116.57,114.17,114.66,10468174.0,113.3658,114.6046,112.245,112.7268,10468174.0
2024-10-02 10:00:00,114.65,115.85,112.8,112.89,9010856.0,112.7169,113.8967,110.8981,110.9866,9010856.0
2024-10-02 11:00:00,112.89,113.54,112.22,113.33,6147330.0,110.9866,111.6257,110.3279,111.4192,6147330.0
2024-10-02 12:00:00,113.33,114.63,113.26,113.83,4020579.0,111.4192,112.6973,111.3504,111.9108,4020579.0
2024-10-02 13:00:00,113.83,114.41,113.6,114.22,2333389.0,111.9108,112.481,111.6846,112.2942,2333389.0
2024-10-02 14:00:00,114.22,114.92,114.13,114.54,2486018.0,112.2942,112.9824,112.2057,112.6088,2486018.0
2024-10-02 15:00:00,114.54,115.38,114.15,115.23,5181229.0,112.6088,113.4346,112.2254,113.2872,5181229.0
2024-10-03 09:30:00,110.9,112.87,110.63,112.37,5774162.0,109.0302,110.9669,108.7647,110.4754,5774162.0
2024-10-03 10:00:00,112.39,113.37,111.75,111.93,4263592.0,110.495,111.4585,109.8658,110.0428,4263592.0
2024-10-03 11:00:00,111.93,112.95,111.89,112.34,2084439.0,110.0428,111.0456,110.0035,110.4459,2084439.0
2024-10-03 12:00:00,112.34,114.09,112.29,113.24,2744586.0,110.4459,112.1664,110.3967,111.3307,2744586.0
2024-10-03 13:00:00,113.23,113.72,112.87,113.01,1452634.0,111.3209,111.8026,110.9669,111.1046,1452634.0
2024-10-03 14:00:00,113.03,113.56,112.84,113.27,1239636.0,111.1243,111.6453,110.9375,111.3602,1239636.0
2024-10-03 15:00:00,113.28,113.4,112.73,112.84,2416931.0,111.37,111.488,110.8293,110.9375,2416931.0
2024-10-04 09:30:00,115.67,115.73,114.16,114.78,5566052.0,113.7197,113.7787,112.2352,112.8447,5566052.0
2024-10-04 10:00:00,114.78,115.43,114.06,114.36,3731783.0,112.8447,113.4838,112.1369,112.4318,3731783.0
2024-10-04 11:00:00,114.37,115.05,113.75,114.75,2337774.0,112.4417,113.1102,111.8321,112.8153,2337774.0
2024-10-04 12:00:00,114.76,114.78,113.91,114.26,1440557.0,112.8251,112.8447,111.9894,112.3335,1440557.0
2024-10-04 13:00:00,114.24,114.59,114.08,114.4,1177132.0,112.3138,112.6579,112.1565,112.4712,1177132.0
2024-10-04 14:00:00,114.4,114.54,114.17,114.43,775184.0,112.4712,112.6088,112.245,112.5006,775184.0
2024-10-04 15:00:00,114.42,114.83,114.34,114.52,3164292.0,112.4908,112.8939,112.4122,112.5891,3164292.0
2024-10-07 09:30:00,117.45,117.82,116.55,117.19,6439293.0,115.4697,115.8335,114.5849,115.2141,6439293.0
2024-10-07 10:00:00,117.21,117.31,114.04,114.24,5550951.0,115.2338,115.3321,112.1172,112.3138,5550951.0
2024-10-07 11:00:00,114.23,115.88,113.37,115.75,4627231.0,112.304,113.9262,111.4585,113.7984,4627231.0
2024-10-07 12:00:00,115.75,116.11,115.38,116.03,1900444.0,113.7984,114.1523,113.4346,114.0737,1900444.0
2024-10-07 13:00:00,116.04,117.0,115.63,116.6,2229119.0,114.0835,115.0273,113.6804,114.6341,2229119.0
2024-10-07 14:00:00,116.58,116.94,116.02,116.02,1942651.0,114.6144,114.9683,114.0638,114.0638,1942651.0
2024-10-07 15:00:00,116.03,117.79,115.92,117.53,4695074.0,114.0737,115.804,113.9655,115.5484,4695074.0
2024-10-08 09:30:00,110.0,110.76,108.39,109.32,7523562.0,108.1453,108.8925,106.5625,107.4768,7523562.0
2024-10-08 10:00:00,109.28,110.39,108.79,110.26,4842947.0,107.4375,108.5288,106.9557,108.401,4842947.0
2024-10-08 11:00:00,110.27,110.42,109.28,110.42,2275485.0,108.4108,108.5583,107.4375,108.5583,2275485.0
2024-10-08 12:00:00,110.41,110.42,109.36,109.62,1865340.0,108.5484,108.5583,107.5161,107.7717,1865340.0
2024-10-08 13:00:00,109.61,109.62,109.04,109.14,1395517.0,107.7619,107.7717,107.2015,107.2998,1395517.0
2024-10-08 14:00:00,109.13,109.5,108.87,108.88,1693748.0,107.29,107.6538,107.0344,107.0442,1693748.0
2024-10-08 15:00:00,108.88,109.9,108.04,109.69,5324992.0,107.0442,108.047,106.2184,107.8406,5324992.0
2024-10-09 09:30:00,105.8,107.97,105.62,107.44,6042169.0,104.0162,106.1496,103.8392,105.6285,6042169.0
2024-10-09 10:00:00,107.47,107.62,106.19,107.01,3926497.0,105.658,105.8055,104.3996,105.2058,3926497.0
2024-10-09 11:00:00,107.02,109.08,106.92,109.08,3884570.0,105.2156,107.2408,105.1173,107.2408,3884570.0
2024-10-09 12:00:00,109.08,109.38,108.48,108.91,2444032.0,107.2408,107.5358,106.651,107.0737,2444032.0
2024-10-09 13:00:00,108.9,108.97,108.23,108.56,1314038.0,107.0639,107.1327,106.4052,106.7296,1314038.0
2024-10-09 14:00:00,108.55,109.01,108.38,108.41,1161667.0,106.7198,107.172,106.5527,106.5821,1161667.0
2024-10-09 15:00:00,108.42,108.75,107.7,107.92,2595879.0,106.592,106.9164,105.8841,106.1004,2595879.0
2024-10-10 09:30:00,108.98,109.64,107.48,108.41,3313340.0,107.1425,107.7914,105.6678,106.5821,3313340.0
2024-10-10 10:00:00,108.42,108.9,108.18,108.68,1935872.0,106.592,107.0639,106.356,106.8476,1935872.0
2024-10-10 11:00:00,108.7,110.33,108.49,110.22,2404488.0,106.8673,108.4698,106.6608,108.3616,2404488.0
2024-10-10 12:00:00,110.23,110.31,109.78,109.89,1534487.0,108.3715,108.4501,107.929,108.0372,1534487.0
2024-10-10 13:00:00,109.9,110.84,109.68,110.65,1201393.0,108.047,108.9712,107.8307,108.7844,1201393.0
2024-10-10 14:00:00,110.66,110.81,110.08,110.17,1042004.0,108.7942,108.9417,108.224,108.3125,1042004.0
2024-10-10 15:00:00,110.17,110.21,109.13,109.29,2374691.0,108.3125,108.3518,107.29,107.4473,2374691.0
2024-10-11 09:30:00,108.05,109.33,107.22,109.14,2448309.0,106.2282,107.4866,105.4122,107.2998,2448309.0
2024-10-11 10:00:00,109.13,109.72,108.74,109.23,2207775.0,107.29,107.8701,106.9066,107.3883,2207775.0
2024-10-11 11:00:00,109.24,110.9,109.19,110.31,2276420.0,107.3982,109.0302,107.349,108.4501,2276420.0
2024-10-11 12:00:00,110.31,110.45,109.56,109.77,1329237.0,108.4501,108.5878,107.7128,107.9192,1329237.0
2024-10-11 13:00:00,109.8,110.64,109.77,110.62,860691.0,107.9487,108.7745,107.9192,108.7549,860691.0
2024-10-11 14:00:00,110.61,111.05,110.47,110.72,1140577.0,108.7451,109.1776,108.6074,108.8532,1140577.0
2024-10-11 15:00:00,110.72,110.76,109.93,110.09,2297023.0,108.8532,108.8925,108.0765,108.2338,2297023.0
2024-10-14 09:30:00,108.31,109.87,106.92,109.56,4612669.0,106.4838,108.0175,105.1173,107.7128,4612669.0
2024-10-14 10:00:00,109.6,110.08,108.23,108.93,3178496.0,107.7521,108.224,106.4052,107.0934,3178496.0
2024-10-14 11:00:00,108.9,109.35,108.53,109.02,1315606.0,107.0639,107.5063,106.7001,107.1819,1315606.0
2024-10-14 12:00:00,109.03,109.08,108.11,108.41,1569359.0,107.1917,107.2408,106.2872,106.5821,1569359.0
2024-10-14 13:00:00,108.41,108.46,107.77,107.9,1209494.0,106.5821,106.6313,105.9529,106.0807,1209494.0
2024-10-14 14:00:00,107.9,108.0,107.68,107.68,1089065.0,106.0807,106.1791,105.8645,105.8645,1089065.0
2024-10-14 15:00:00,107.68,107.83,107.34,107.81,2521863.0,105.8645,106.0119,105.5302,105.9923,2521863.0
2024-10-15 09:30:00,103.99,104.41,103.05,103.65,4999699.0,102.2367,102.6496,101.3125,101.9024,4999699.0
2024-10-15 10:00:00,103.65,104.07,102.87,103.27,4246379.0,101.9024,102.3153,101.1356,101.5288,4246379.0
2024-10-15 11:00:00,103.3,103.53,102.3,102.45,3079161.0,101.5583,101.7844,100.5752,100.7226,3079161.0
2024-10-15 12:00:00,102.46,103.0,102.3,102.94,2005967.0,100.7325,101.2634,100.5752,101.2044,2005967.0
2024-10-15 13:00:00,102.93,102.93,102.51,102.7,1209425.0,101.1945,101.1945,100.7816,100.9684,1209425.0
2024-10-15 14:00:00,102.7,102.72,101.97,102.07,1605242.0,100.9684,100.9881,100.2507,100.349,1605242.0
2024-10-15 15:00:00,102.08,102.21,101.64,101.85,3498976.0,100.3589,100.4867,99.9263,100.1328,3498976.0
2024-10-16 09:30:00,102.51,103.6,101.78,103.26,2584991.0,100.7816,101.8532,100.0639,101.519,2584991.0
2024-10-16 10:00:00,103.26,103.79,102.72,103.77,1758935.0,101.519,102.04,100.9881,102.0204,1758935.0
2024-10-16 11:00:00,103.76,103.85,103.17,103.2,1326038.0,102.0105,102.099,101.4305,101.46,1326038.0
2024-10-16 12:00:00,103.19,103.34,102.96,103.28,730155.0,101.4502,101.5976,101.224,101.5386,730155.0
2024-10-16 13:00:00,103.28,103.57,103.2,103.47,661647.0,101.5386,101.8238,101.46,101.7254,661647.0
2024-10-16 14:00:00,103.47,103.72,103.32,103.4,709951.0,101.7254,101.9712,101.578,101.6566,709951.0
2024-10-16 15:00:00,103.4,103.45,102.17,102.19,2809798.0,101.6566,101.7058,100.4474,100.467,2809798.0
2024-10-17 09:30:00,101.25,101.49,99.65,99.84,3859148.0,99.5429,99.7788,97.9698,98.1566,3859148.0
2024-10-17 10:00:00,99.83,100.3,99.55,100.08,2568247.0,98.1468,98.6089,97.8715,98.3926,2568247.0
2024-10-17 11:00:00,100.09,100.13,99.63,99.86,1353246.0,98.4024,98.4418,97.9502,98.1763,1353246.0
2024-10-17 12:00:00,99.86,100.29,99.79,100.08,781342.0,98.1763,98.5991,98.1075,98.3926,781342.0
2024-10-17 13:00:00,100.08,100.3,99.91,100.24,682359.0,98.3926,98.6089,98.2255,98.5499,682359.0
2024-10-17 14:00:00,100.24,100.25,99.71,99.76,738013.0,98.5499,98.5597,98.0288,98.078,738013.0
2024-10-17 15:00:00,99.77,100.13,99.7,100.07,1416081.0,98.0878,98.4418,98.019,98.3828,1416081.0
2024-10-18 09:30:00,103.37,103.37,101.82,102.0,3927137.0,101.6271,101.6271,100.1033,100.2802,3927137.0
2024-10-18 10:00:00,102.0,102.55,101.66,102.32,2847550.0,100.2802,100.8209,99.946,100.5948,2847550.0
2024-10-18 11:00:00,102.32,102.44,101.78,101.8,1363633.0,100.5948,100.7128,100.0639,100.0836,1363633.0
2024-10-18 12:00:00,101.8,102.22,101.75,101.92,1042546.0,100.0836,100.4965,100.0344,100.2016,1042546.0
2024-10-18 13:00:00,101.92,102.53,101.9,102.37,1101783.0,100.2016,100.8013,100.1819,100.644,1101783.0
2024-10-18 14:00:00,102.36,102.72,102.24,102.46,1035723.0,100.6342,100.9881,100.5162,100.7325,1035723.0
2024-10-18 15:00:00,102.46,102.48,102.15,102.41,1604232.0,100.7325,100.7521,100.4277,100.6833,1604232.0
2024-10-21 09:30:00,100.48,101.65,100.37,100.79,1350801.0,98.7859,99.9361,98.6777,99.0906,1350801.0
2024-10-21 10:00:00,100.79,101.16,100.42,100.55,1353509.0,99.0906,99.4544,98.7269,98.8547,1353509.0
2024-10-21 11:00:00,100.55,100.57,100.11,100.44,864201.0,98.8547,98.8743,98.4221,98.7465,864201.0
2024-10-21 12:00:00,100.43,100.51,100.26,100.47,428379.0,98.7367,98.8153,98.5696,98.776,428379.0
2024-10-21 13:00:00,100.48,100.58,100.3,100.57,401540.0,98.7859,98.8842,98.6089,98.8743,401540.0
2024-10-21 14:00:00,100.58,100.68,100.5,100.56,351062.0,98.8842,98.9825,98.8055,98.8645,351062.0
2024-10-21 15:00:00,100.56,100.89,100.51,100.89,1056982.0,98.8645,99.1889,98.8153,99.1889,1056982.0
2024-10-22 09:30:00,100.01,100.7,99.8,100.65,1119961.0,98.3238,99.0021,98.1173,98.953,1119961.0
2024-10-22 10:00:00,100.65,101.89,100.65,101.62,2703118.0,98.953,100.1721,98.953,99.9066,2703118.0
2024-10-22 11:00:00,101.62,101.65,100.29,100.71,1273218.0,99.9066,99.9361,98.5991,99.012,1273218.0
2024-10-22 12:00:00,100.7,100.73,100.31,100.47,639192.0,99.0021,99.0316,98.6187,98.776,639192.0
2024-10-22 13:00:00,100.47,100.57,100.23,100.41,599266.0,98.776,98.8743,98.5401,98.717,599266.0
2024-10-22 14:00:00,100.4,100.51,100.29,100.39,587732.0,98.7072,98.8153,98.5991,98.6974,587732.0
2024-10-22 15:00:00,100.38,100.44,100.2,100.43,1089583.0,98.6875,98.7465,98.5106,98.7367,1089583.0
2024-10-23 09:30:00,100.17,100.22,99.23,99.48,1442806.0,98.4811,98.5302,97.5569,97.8027,1442806.0
2024-10-23 10:00:00,99.48,99.55,98.24,98.47,2355026.0,97.8027,97.8715,96.5836,96.8097,2355026.0
2024-10-23 11:00:00,98.49,98.65,98.07,98.22,1903087.0,96.8294,96.9867,96.4165,96.564,1903087.0
2024-10-23 12:00:00,98.22,98.5,97.91,98.17,934091.0,96.564,96.8392,96.2592,96.5148,934091.0
2024-10-23 13:00:00,98.17,98.2,97.82,97.85,902290.0,96.5148,96.5443,96.1707,96.2002,902290.0
2024-10-23 14:00:00,97.84,98.18,97.74,98.03,854293.0,96.1904,96.5246,96.092,96.3772,854293.0
2024-10-23 15:00:00,98.01,98.11,97.73,97.96,1838659.0,96.3575,96.4558,96.0822,96.3083,1838659.0
2024-10-24 09:30:00,96.79,97.41,95.93,96.06,2532356.0,95.1581,95.7676,94.3126,94.4404,2532356.0
2024-10-24 10:00:00,96.06,96.25,95.52,95.7,2228786.0,94.4404,94.6272,93.9095,94.0864,2228786.0
2024-10-24 11:00:00,95.7,96.4,95.57,96.35,1342418.0,94.0864,94.7746,93.9586,94.7255,1342418.0
2024-10-24 12:00:00,96.36,96.42,95.82,96.08,733465.0,94.7353,94.7943,94.2044,94.46,733465.0
2024-10-24 13:00:00,96.07,96.38,95.97,96.16,589763.0,94.4502,94.755,94.3519,94.5387,589763.0
2024-10-24 14:00:00,96.14,96.4,96.09,96.39,670409.0,94.519,94.7746,94.4699,94.7648,670409.0
2024-10-24 15:00:00,96.4,96.58,96.22,96.35,1466767.0,94.7746,94.9516,94.5977,94.7255,1466767.0
2024-10-25 09:30:00,98.3,98.55,97.54,98.07,1918806.0,96.6426,96.8884,95.8954,96.4165,1918806.0
2024-10-25 10:00:00,98.08,98.9,98.0,98.39,1935246.0,96.4263,97.2325,96.3477,96.7311,1935246.0
2024-10-25 11:00:00,98.39,98.43,97.78,97.91,850684.0,96.7311,96.7704,96.1314,96.2592,850684.0
2024-10-25 12:00:00,97.89,97.91,97.51,97.57,549297.0,96.2395,96.2592,95.8659,95.9249,549297.0
2024-10-25 13:00:00,97.57,97.6,97.29,97.31,657431.0,95.9249,95.9544,95.6496,95.6693,657431.0
2024-10-25 14:00:00,97.32,97.62,97.21,97.54,600437.0,95.6791,95.9741,95.571,95.8954,600437.0
2024-10-25 15:00:00,97.54,97.54,97.05,97.37,1434775.0,95.8954,95.8954,95.4137,95.7283,1434775.0
2024-10-28 09:30:00,99.03,99.98,98.78,99.84,2515855.0,97.3603,98.2943,97.1145,98.1566,2515855.0
2024-10-28 10:00:00,99.84,101.05,99.84,100.69,2739472.0,98.1566,99.3462,98.1566,98.9923,2739472.0
2024-10-28 11:00:00,100.68,100.96,100.33,100.44,1811878.0,98.9825,99.2578,98.6384,98.7465,1811878.0
2024-10-28 12:00:00,100.44,100.59,100.13,100.2,917216.0,98.7465,98.894,98.4418,98.5106,917216.0
2024-10-28 13:00:00,100.19,100.54,100.0,100.24,666749.0,98.5007,98.8448,98.3139,98.5499,666749.0
2024-10-28 14:00:00,100.23,100.33,100.05,100.15,665383.0,98.5401,98.6384,98.3631,98.4614,665383.0
2024-10-28 15:00:00,100.14,100.43,99.85,99.94,1649532.0,98.4516,98.7367,98.1665,98.255,1649532.0
2024-10-29 09:30:00,101.45,101.45,99.94,100.16,2174890.0,99.7395,99.7395,98.255,98.4712,2174890.0
2024-10-29 10:00:00,100.16,100.52,99.53,100.18,1485515.0,98.4712,98.8252,97.8519,98.4909,1485515.0
2024-10-29 11:00:00,100.2,100.71,99.96,100.09,1100915.0,98.5106,99.012,98.2746,98.4024,1100915.0
2024-10-29 12:00:00,100.09,100.3,99.94,100.06,486271.0,98.4024,98.6089,98.255,98.3729,486271.0
2024-10-29 13:00:00,100.07,100.22,99.86,100.03,487169.0,98.3828,98.5302,98.1763,98.3434,487169.0
2024-10-29 14:00:00,100.03,100.15,99.95,100.02,767517.0,98.3434,98.4614,98.2648,98.3336,767517.0
2024-10-29 15:00:00,100.04,100.09,99.63,99.83,1472224.0,98.3533,98.4024,97.9502,98.1468,1472224.0
2024-10-30 09:30:00,98.22,99.35,97.58,99.22,1670487.0,96.564,97.6749,95.9347,97.5471,1670487.0
2024-10-30 10:00:00,99.2,99.8,98.91,99.4,1325112.0,97.5274,98.1173,97.2423,97.7241,1325112.0
2024-10-30 11:00:00,99.4,99.42,98.96,99.19,585348.0,97.7241,97.7437,97.2915,97.5176,585348.0
2024-10-30 12:00:00,99.19,99.23,98.84,98.97,534215.0,97.5176,97.5569,97.1735,97.3013,534215.0
2024-10-30 13:00:00,98.97,99.11,98.9,98.93,301405.0,97.3013,97.4389,97.2325,97.262,301405.0
2024-10-30 14:00:00,98.94,99.26,98.92,99.24,430457.0,97.2718,97.5864,97.2522,97.5668,430457.0
2024-10-30 15:00:00,99.23,99.26,98.0,98.7,1419153.0,97.5569,97.5864,96.3477,97.0359,1419153.0
2024-10-31 09:30:00,97.8,98.05,96.8,96.86,999431.0,96.151,96.3968,95.1679,95.2269,999431.0
2024-10-31 10:00:00,96.86,97.4,96.75,97.28,1110071.0,95.2269,95.7578,95.1187,95.6398,1110071.0
2024-10-31 11:00:00,97.27,97.6,97.18,97.52,652393.0,95.63,95.9544,95.5415,95.8758,652393.0
2024-10-31 12:00:00,97.54,97.79,97.43,97.7,445340.0,95.8954,96.1412,95.7873,96.0527,445340.0
2024-10-31 13:00:00,97.71,97.89,97.16,97.73,785549.0,96.0626,96.2395,95.5218,96.0822,785549.0
2024-10-31 14:00:00,97.75,98.0,97.68,97.91,421810.0,96.1019,96.3477,96.0331,96.2592,421810.0
2024-10-31 15:00:00,97.91,98.1,97.85,97.98,1248304.0,96.2592,96.446,96.2002,96.328,1248304.0
2024-11-01 09:30:00,98.22,98.29,97.5,98.21,1030494.0,96.564,96.6328,95.8561,96.5541,1030494.0
2024-11-01 10:00:00,98.21,98.3,97.53,97.77,1236738.0,96.5541,96.6426,95.8856,96.1215,1236738.0
2024-11-01 11:00:00,97.77,98.18,97.69,98.09,748916.0,96.1215,96.5246,96.0429,96.4361,748916.0
2024-11-01 12:00:00,98.09,98.22,97.89,98.03,580911.0,96.4361,96.564,96.2395,96.3772,580911.0
2024-11-01 13:00:00,98.03,98.15,97.65,97.66,532371.0,96.3772,96.4951,96.0036,96.0134,532371.0
2024-11-01 14:00:00,97.66,97.72,97.44,97.64,475289.0,96.0134,96.0724,95.7971,95.9937,475289.0
2024-11-01 15:00:00,97.63,97.77,97.42,97.56,1130950.0,95.9839,96.1215,95.7774,95.9151,1130950.0
2024-11-04 09:30:00,98.82,99.88,98.75,99.06,1596481.0,97.1538,98.196,97.085,97.3898,1596481.0
2024-11-04 10:00:00,99.07,99.56,98.62,99.49,1421571.0,97.3996,97.8814,96.9572,97.8125,1421571.0
2024-11-04 11:00:00,99.51,99.52,98.41,98.55,823440.0,97.8322,97.842,96.7508,96.8884,823440.0
2024-11-04 12:00:00,98.56,98.82,98.53,98.75,430065.0,96.8982,97.1538,96.8687,97.085,430065.0
2024-11-04 13:00:00,98.75,98.82,98.51,98.59,464953.0,97.085,97.1538,96.8491,96.9277,464953.0
2024-11-04 14:00:00,98.6,98.68,98.5,98.58,346947.0,96.9375,97.0162,96.8392,96.9179,346947.0
2024-11-04 15:00:00,98.57,98.67,98.36,98.42,951875.0,96.9081,97.0064,96.7016,96.7606,951875.0
2024-11-05 09:30:00,99.97,101.09,99.6,99.7,2212569.0,98.2844,99.3856,97.9207,98.019,2212569.0
2024-11-05 10:00:00,99.69,100.06,99.36,99.76,1530131.0,98.0092,98.3729,97.6847,98.078,1530131.0
2024-11-05 11:00:00,99.73,99.99,99.44,99.44,794155.0,98.0485,98.3041,97.7634,97.7634,794155.0
2024-11-05 12:00:00,99.44,99.52,99.24,99.44,653226.0,97.7634,97.842,97.5668,97.7634,653226.0
2024-11-05 13:00:00,99.44,99.47,99.22,99.27,465574.0,97.7634,97.7929,97.5471,97.5963,465574.0
2024-11-05 14:00:00,99.27,99.34,98.95,99.05,703471.0,97.5963,97.6651,97.2816,97.38,703471.0
2024-11-05 15:00:00,99.06,99.47,99.03,99.24,1444213.0,97.3898,97.7929,97.3603,97.5668,1444213.0
2024-11-06 09:30:00,95.8,96.3,94.76,95.95,4240909.0,94.1848,94.6763,93.1623,94.3322,4240909.0
2024-11-06 10:00:00,95.96,97.32,95.88,96.74,2166921.0,94.3421,95.6791,94.2634,95.1089,2166921.0
2024-11-06 11:00:00,96.74,96.97,96.18,96.74,1204858.0,95.1089,95.335,94.5584,95.1089,1204858.0
2024-11-06 12:00:00,96.75,96.85,96.51,96.76,733096.0,95.1187,95.2171,94.8828,95.1286,733096.0
2024-11-06 13:00:00,96.74,97.08,96.69,96.78,807388.0,95.1089,95.4432,95.0598,95.1482,807388.0
2024-11-06 14:00:00,96.78,96.78,96.31,96.52,907078.0,95.1482,95.1482,94.6862,94.8926,907078.0
2024-11-06 15:00:00,96.51,96.86,96.22,96.72,1811742.0,94.8828,95.2269,94.5977,95.0892,1811742.0
2024-11-07 09:30:00,99.26,100.52,99.2,99.57,2928265.0,97.5864,98.8252,97.5274,97.8912,2928265.0
2024-11-07 10:00:00,99.56,100.3,99.18,99.92,1647609.0,97.8814,98.6089,97.5078,98.2353,1647609.0
2024-11-07 11:00:00,99.92,100.06,99.52,99.88,1251156.0,98.2353,98.3729,97.842,98.196,1251156.0
2024-11-07 12:00:00,99.89,100.68,99.73,100.6,1229671.0,98.2058,98.9825,98.0485,98.9038,1229671.0
2024-11-07 13:00:00,100.59,100.59,100.1,100.18,696275.0,98.894,98.894,98.4123,98.4909,696275.0
2024-11-07 14:00:00,100.18,101.1,100.0,100.83,1506682.0,98.4909,99.3954,98.3139,99.1299,1506682.0
2024-11-07 15:00:00,100.82,101.1,99.98,100.16,2277177.0,99.1201,99.3954,98.2943,98.4712,2277177.0
2024-11-08 09:30:00,96.07,96.38,95.07,95.1,3447200.0,94.4502,94.755,93.4671,93.4966,3447200.0
2024-11-08 10:00:00,95.11,95.58,94.17,94.28,3607179.0,93.5064,93.9685,92.5822,92.6904,3607179.0
2024-11-08 11:00:00,94.27,94.62,93.69,93.76,2905200.0,92.6806,93.0247,92.1103,92.1792,2905200.0
2024-11-08 12:00:00,93.77,94.24,93.75,93.94,1489376.0,92.189,92.6511,92.1693,92.3561,1489376.0
2024-11-08 13:00:00,93.94,94.15,93.7,94.09,1465949.0,92.3561,92.5626,92.1202,92.5036,1465949.0
2024-11-08 14:00:00,94.08,94.11,93.85,94.0,930634.0,92.4938,92.5233,92.2676,92.4151,930634.0
2024-11-08 15:00:00,94.0,94.27,93.97,94.19,2642702.0,92.4151,92.6806,92.3856,92.6019,2642702.0
2024-11-11 09:30:00,96.16,96.8,95.51,95.75,2668567.0,94.5387,95.1679,93.8996,94.1356,2668567.0
2024-11-11 10:00:00,95.76,96.2,95.52,95.65,1319270.0,94.1454,94.578,93.9095,94.0373,1319270.0
2024-11-11 11:00:00,95.65,95.69,95.04,95.42,1170925.0,94.0373,94.0766,93.4376,93.8112,1170925.0
2024-11-11 12:00:00,95.41,95.55,95.28,95.29,730729.0,93.8013,93.939,93.6735,93.6834,730729.0
2024-11-11 13:00:00,95.28,95.61,95.23,95.58,701741.0,93.6735,93.998,93.6244,93.9685,701741.0
2024-11-11 14:00:00,95.58,95.62,95.31,95.54,604234.0,93.9685,94.0078,93.703,93.9291,604234.0
2024-11-11 15:00:00,95.54,95.71,95.39,95.44,1274354.0,93.9291,94.0963,93.7817,93.8308,1274354.0
2024-11-12 09:30:00,92.68,93.33,92.17,92.71,2088077.0,91.1174,91.7564,90.616,91.1469,2088077.0
2024-11-12 10:00:00,92.71,92.76,91.87,91.88,2681243.0,91.1469,91.196,90.321,90.3309,2681243.0
2024-11-12 11:00:00,91.88,92.08,91.33,91.53,1865930.0,90.3309,90.5275,89.7901,89.9868,1865930.0
2024-11-12 12:00:00,91.53,91.65,91.03,91.51,1333846.0,89.9868,90.1047,89.4952,89.9671,1333846.0
2024-11-12 13:00:00,91.5,91.82,91.46,91.57,712564.0,89.9573,90.2719,89.9179,90.0261,712564.0
2024-11-12 14:00:00,91.57,92.0,91.4,91.93,919798.0,90.0261,90.4488,89.8589,90.38,919798.0
2024-11-12 15:00:00,91.93,92.09,91.66,91.78,2055402.0,90.38,90.5373,90.1146,90.2325,2055402.0
2024-11-13 09:30:00,92.55,92.87,91.6,91.71,1732168.0,90.9896,91.3042,90.0556,90.1637,1732168.0
2024-11-13 10:00:00,91.7,92.12,91.43,91.49,1552167.0,90.1539,90.5668,89.8884,89.9474,1552167.0
2024-11-13 11:00:00,91.49,91.64,91.28,91.56,1020829.0,89.9474,90.0949,89.741,90.0162,1020829.0
2024-11-13 12:00:00,91.56,91.87,91.51,91.7,741580.0,90.0162,90.321,89.9671,90.1539,741580.0
2024-11-13 13:00:00,91.7,91.79,91.46,91.74,667427.0,90.1539,90.2424,89.9179,90.1932,667427.0
2024-11-13 14:00:00,91.73,91.76,91.49,91.55,783023.0,90.1834,90.2129,89.9474,90.0064,783023.0
2024-11-13 15:00:00,91.54,92.08,91.54,91.99,1741068.0,89.9966,90.5275,89.9966,90.439,1741068.0
2024-11-14 09:30:00,90.89,91.56,90.01,90.21,2734234.0,89.3575,90.0162,88.4924,88.689,2734234.0
2024-11-14 10:00:00,90.2,90.89,90.18,90.6,2367365.0,88.6792,89.3575,88.6595,89.0724,2367365.0
2024-11-14 11:00:00,90.58,90.88,90.47,90.54,1161727.0,89.0528,89.3477,88.9446,89.0134,1161727.0
2024-11-14 12:00:00,90.53,90.55,90.28,90.49,703505.0,89.0036,89.0233,88.7578,88.9643,703505.0
2024-11-14 13:00:00,90.49,90.86,90.44,90.74,896276.0,88.9643,89.328,88.9151,89.2101,896276.0
2024-11-14 14:00:00,90.74,91.08,90.74,90.77,970804.0,89.2101,89.5443,89.2101,89.2396,970804.0
2024-11-14 15:00:00,90.78,90.84,90.46,90.54,2937132.0,89.2494,89.3084,88.9348,89.0134,2937132.0
2024-11-15 09:30:00,90.2,90.7,87.26,87.98,6427610.0,88.6792,89.1707,85.7887,86.4966,6427610.0
2024-11-15 10:00:00,87.98,88.93,87.23,87.39,4497186.0,86.4966,87.4306,85.7593,85.9166,4497186.0
2024-11-15 11:00:00,87.38,88.35,87.29,87.94,1918612.0,85.9067,86.8604,85.8182,86.4573,1918612.0
2024-11-15 12:00:00,87.96,88.35,87.84,88.31,997819.0,86.4769,86.8604,86.359,86.821,997819.0
2024-11-15 13:00:00,88.3,88.7,88.2,88.29,1290581.0,86.8112,87.2045,86.7129,86.8014,1290581.0
2024-11-15 14:00:00,88.3,88.38,87.68,87.83,1536551.0,86.8112,86.8899,86.2017,86.3491,1536551.0
2024-11-15 15:00:00,87.84,88.59,87.83,88.57,2857378.0,86.359,87.0963,86.3491,87.0767,2857378.0
2024-11-18 09:30:00,88.9,89.4,88.3,88.44,1787500.0,87.4011,87.8927,86.8112,86.9489,1787500.0
2024-11-18 10:00:00,88.44,88.58,87.85,88.19,1492886.0,86.9489,87.0865,86.3688,86.7031,1492886.0
2024-11-18 11:00:00,88.19,88.96,88.18,88.86,1034494.0,86.7031,87.4601,86.6932,87.3618,1034494.0
2024-11-18 12:00:00,88.86,89.16,88.82,89.14,569753.0,87.3618,87.6567,87.3224,87.637,569753.0
2024-11-18 13:00:00,89.14,89.37,89.09,89.33,644594.0,87.637,87.8632,87.5879,87.8238,644594.0
2024-11-18 14:00:00,89.34,89.49,89.21,89.44,465883.0,87.8337,87.9811,87.7059,87.932,465883.0
2024-11-18 15:00:00,89.44,89.5,89.27,89.37,1276810.0,87.932,87.991,87.7649,87.8632,1276810.0
2024-11-19 09:30:00,87.16,87.94,86.96,87.65,1995572.0,85.6904,86.4573,85.4938,86.1722,1995572.0
2024-11-19 10:00:00,87.65,87.86,87.21,87.21,1556518.0,86.1722,86.3786,85.7396,85.7396,1556518.0
2024-11-19 11:00:00,87.21,87.3,87.0,87.13,1447314.0,85.7396,85.8281,85.5331,85.6609,1447314.0
2024-11-19 12:00:00,87.13,87.21,86.98,87.04,1183450.0,85.6609,85.7396,85.5135,85.5725,1183450.0
2024-11-19 13:00:00,87.04,87.18,86.81,87.06,1576384.0,85.5725,85.7101,85.3463,85.5921,1576384.0
2024-11-19 14:00:00,87.05,87.23,86.84,87.01,1153840.0,85.5823,85.7593,85.3758,85.543,1153840.0
2024-11-19 15:00:00,87.01,87.3,86.92,87.1,2468202.0,85.543,85.8281,85.4545,85.6314,2468202.0
2024-11-20 09:30:00,87.04,87.54,86.5,87.14,1547117.0,85.5725,86.064,85.0416,85.6708,1547117.0
2024-11-20 10:00:00,87.16,87.32,86.91,87.19,1688537.0,85.6904,85.8477,85.4446,85.7199,1688537.0
2024-11-20 11:00:00,87.21,87.28,86.9,87.14,1033323.0,85.7396,85.8084,85.4348,85.6708,1033323.0
2024-11-20 12:00:00,87.12,87.22,87.05,87.08,571498.0,85.6511,85.7494,85.5823,85.6118,571498.0
2024-11-20 13:00:00,87.08,87.08,86.62,86.73,837902.0,85.6118,85.6118,85.1595,85.2677,837902.0
2024-11-20 14:00:00,86.73,86.76,86.57,86.61,641850.0,85.2677,85.2972,85.1104,85.1497,641850.0
2024-11-20 15:00:00,86.61,86.78,86.54,86.77,1554309.0,85.1497,85.3168,85.0809,85.307,1554309.0
2024-11-21 09:30:00,86.98,87.04,85.8,86.16,2957087.0,85.5135,85.5725,84.3534,84.7073,2957087.0
2024-11-21 10:00:00,86.16,86.44,85.68,85.81,1820897.0,84.7073,84.9826,84.2354,84.3632,1820897.0
2024-11-21 11:00:00,85.81,85.89,85.46,85.51,1321527.0,84.3632,84.4418,84.0191,84.0683,1321527.0
2024-11-21 12:00:00,85.5,86.03,85.44,85.95,951977.0,84.0584,84.5795,83.9994,84.5008,951977.0
2024-11-21 13:00:00,85.97,86.12,85.72,85.81,803644.0,84.5205,84.668,84.2747,84.3632,803644.0
2024-11-21 14:00:00,85.81,85.86,85.51,85.59,1189252.0,84.3632,84.4124,84.0683,84.1469,1189252.0
2024-11-21 15:00:00,85.59,85.81,85.55,85.58,2579968.0,84.1469,84.3632,84.1076,84.1371,2579968.0
2024-11-22 09:30:00,83.6,83.68,82.9,83.13,3532963.0,82.1905,82.2691,81.5023,81.7284,3532963.0
2024-11-22 10:00:00,83.16,83.58,83.02,83.07,2778574.0,81.7579,82.1708,81.6202,81.6694,2778574.0
2024-11-22 11:00:00,83.07,83.25,82.74,83.23,2257213.0,81.6694,81.8464,81.345,81.8267,2257213.0
2024-11-22 12:00:00,83.23,83.39,82.76,82.98,2057091.0,81.8267,81.984,81.3646,81.5809,2057091.0
2024-11-22 13:00:00,82.98,83.08,82.7,82.87,1903522.0,81.5809,81.6792,81.3056,81.4728,1903522.0
2024-11-22 14:00:00,82.86,83.03,82.63,82.92,1872778.0,81.4629,81.6301,81.2368,81.5219,1872778.0
2024-11-22 15:00:00,82.92,83.2,82.78,83.19,3489038.0,81.5219,81.7972,81.3843,81.7874,3489038.0
2024-11-25 09:30:00,84.25,85.42,83.75,85.01,2797684.0,82.8295,83.9798,82.3379,83.5767,2797684.0
2024-11-25 10:00:00,85.0,85.19,84.44,84.71,1992751.0,83.5669,83.7536,83.0163,83.2817,1992751.0
2024-11-25 11:00:00,84.72,85.01,84.61,84.88,1410905.0,83.2916,83.5767,83.1834,83.4489,1410905.0
2024-11-25 12:00:00,84.88,85.07,84.76,85.05,899524.0,83.4489,83.6357,83.3309,83.616,899524.0
2024-11-25 13:00:00,85.05,85.49,85.0,85.48,682008.0,83.616,84.0486,83.5669,84.0388,682008.0
2024-11-25 14:00:00,85.48,85.76,85.32,85.75,1020225.0,84.0388,84.314,83.8815,84.3042,1020225.0
2024-11-25 15:00:00,85.75,85.88,85.5,85.55,2183663.0,84.3042,84.432,84.0584,84.1076,2183663.0
2024-11-26 09:30:00,85.81,86.08,85.32,85.56,1290700.0,84.3632,84.6286,83.8815,84.1174,1290700.0
2024-11-26 10:00:00,85.58,85.61,84.86,85.14,1441496.0,84.1371,84.1666,83.4292,83.7045,1441496.0
2024-11-26 11:00:00,85.15,85.6,85.01,85.48,862115.0,83.7143,84.1567,83.5767,84.0388,862115.0
2024-11-26 12:00:00,85.48,85.74,85.2,85.63,613918.0,84.0388,84.2944,83.7635,84.1862,613918.0
2024-11-26 13:00:00,85.63,85.65,85.46,85.56,620999.0,84.1862,84.2059,84.0191,84.1174,620999.0
2024-11-26 14:00:00,85.55,85.55,85.37,85.5,484192.0,84.1076,84.1076,83.9306,84.0584,484192.0
2024-11-26 15:00:00,85.5,85.59,85.05,85.18,1331687.0,84.0584,84.1469,83.616,83.7438,1331687.0
2024-11-27 09:30:00,86.97,87.54,86.47,87.26,2629067.0,85.5036,86.064,85.0121,85.7887,2629067.0
2024-11-27 10:00:00,87.25,87.44,87.0,87.06,1748326.0,85.7789,85.9657,85.5331,85.5921,1748326.0
2024-11-27 11:00:00,87.06,87.06,86.5,86.8,1272447.0,85.5921,85.5921,85.0416,85.3365,1272447.0
2024-11-27 12:00:00,86.8,86.84,86.59,86.84,980058.0,85.3365,85.3758,85.13,85.3758,980058.0
2024-11-27 13:00:00,86.83,87.09,86.74,87.02,482569.0,85.366,85.6216,85.2775,85.5528,482569.0
2024-11-27 14:00:00,87.02,87.03,86.9,86.94,511599.0,85.5528,85.5626,85.4348,85.4741,511599.0
2024-11-27 15:00:00,86.94,87.04,86.53,86.58,1755094.0,85.4741,85.5725,85.0711,85.1202,1755094.0
2024-11-29 09:30:00,86.42,86.66,85.97,86.53,1047863.0,84.9629,85.1989,84.5205,85.0711,1047863.0
2024-11-29 10:00:00,86.52,87.01,86.43,86.91,1553550.0,85.0612,85.543,84.9727,85.4446,1553550.0
2024-11-29 11:00:00,86.9,87.23,86.76,87.19,1298438.0,85.4348,85.7593,85.2972,85.7199,1298438.0
2024-11-29 12:00:00,87.19,87.49,87.11,87.39,1767821.0,85.7199,86.0149,85.6413,85.9166,1767821.0
2024-12-02 09:30:00,86.94,87.0,85.97,86.1,1890428.0,85.4741,85.5331,84.5205,84.6483,1890428.0
2024-12-02 10:00:00,86.12,86.28,85.27,85.51,3082400.0,84.668,84.8253,83.8323,84.0683,3082400.0
2024-12-02 11:00:00,85.51,85.74,85.37,85.47,1920721.0,84.0683,84.2944,83.9306,84.0289,1920721.0
2024-12-02 12:00:00,85.47,85.78,85.45,85.75,1264055.0,84.0289,84.3337,84.0093,84.3042,1264055.0
2024-12-02 13:00:00,85.75,85.87,85.54,85.83,1183045.0,84.3042,84.4222,84.0977,84.3829,1183045.0
2024-12-02 14:00:00,85.83,85.98,85.74,85.95,1108471.0,84.3829,84.5303,84.2944,84.5008,1108471.0
2024-12-02 15:00:00,85.95,86.24,85.92,85.96,2433060.0,84.5008,84.7859,84.4713,84.5107,2433060.0
2024-12-03 09:30:00,86.01,86.64,85.94,86.17,1463609.0,84.5598,85.1792,84.491,84.7171,1463609.0
2024-12-03 10:00:00,86.17,86.19,85.66,85.91,2053499.0,84.7171,84.7368,84.2157,84.4615,2053499.0
2024-12-03 11:00:00,85.9,86.29,85.87,86.09,1627995.0,84.4517,84.8351,84.4222,84.6385,1627995.0
2024-12-03 12:00:00,86.08,86.19,85.92,86.14,947390.0,84.6286,84.7368,84.4713,84.6876,947390.0
2024-12-03 13:00:00,86.13,86.15,85.94,85.95,595973.0,84.6778,84.6975,84.491,84.5008,595973.0
2024-12-03 14:00:00,85.95,85.96,85.46,85.52,1445665.0,84.5008,84.5107,84.0191,84.0781,1445665.0
2024-12-03 15:00:00,85.52,85.77,85.38,85.69,2316173.0,84.0781,84.3239,83.9404,84.2452,2316173.0
2024-12-04 09:30:00,85.79,85.99,84.87,85.04,1838593.0,84.3435,84.5402,83.439,83.6062,1838593.0
2024-12-04 10:00:00,85.04,85.11,84.44,84.58,2665175.0,83.6062,83.675,83.0163,83.1539,2665175.0
2024-12-04 11:00:00,84.59,84.64,84.27,84.64,1456569.0,83.1638,83.2129,82.8492,83.2129,1456569.0
2024-12-04 12:00:00,84.64,84.88,84.6,84.83,753677.0,83.2129,83.4489,83.1736,83.3997,753677.0
2024-12-04 13:00:00,84.84,84.85,84.57,84.7,690396.0,83.4095,83.4194,83.1441,83.2719,690396.0
2024-12-04 14:00:00,84.7,84.9,84.63,84.75,755965.0,83.2719,83.4685,83.2031,83.3211,755965.0
2024-12-04 15:00:00,84.76,85.06,84.76,84.94,1396071.0,83.3309,83.6258,83.3309,83.5079,1396071.0
2024-12-05 09:30:00,84.8,85.1,84.41,84.5,1622896.0,83.3702,83.6652,82.9868,83.0753,1622896.0
2024-12-05 10:00:00,84.5,84.79,84.15,84.21,2239943.0,83.0753,83.3604,82.7312,82.7902,2239943.0
2024-12-05 11:00:00,84.22,84.33,84.03,84.21,1542428.0,82.8,82.9081,82.6132,82.7902,1542428.0
2024-12-05 12:00:00,84.21,84.21,83.98,84.1,966421.0,82.7902,82.7902,82.564,82.682,966421.0
2024-12-05 13:00:00,84.12,84.2,83.92,84.1,825348.0,82.7017,82.7803,82.5051,82.682,825348.0
2024-12-05 14:00:00,84.09,84.19,84.01,84.17,1338278.0,82.6722,82.7705,82.5935,82.7508,1338278.0
2024-12-05 15:00:00,84.16,84.28,84.06,84.14,1741683.0,82.741,82.859,82.6427,82.7214,1741683.0
2024-12-06 09:30:00,86.01,86.69,85.97,86.04,2023957.0,84.5598,85.2284,84.5205,84.5893,2023957.0
2024-12-06 10:00:00,86.04,86.47,85.92,86.44,1343554.0,84.5893,85.0121,84.4713,84.9826,1343554.0
2024-12-06 11:00:00,86.44,86.44,86.02,86.41,1026872.0,84.9826,84.9826,84.5697,84.9531,1026872.0
2024-12-06 12:00:00,86.41,86.46,86.15,86.21,644190.0,84.9531,85.0022,84.6975,84.7565,644190.0
2024-12-06 13:00:00,86.21,86.35,86.15,86.21,367758.0,84.7565,84.8941,84.6975,84.7565,367758.0
2024-12-06 14:00:00,86.21,86.28,86.15,86.21,561126.0,84.7565,84.8253,84.6975,84.7565,561126.0
2024-12-06 15:00:00,86.2,86.26,85.9,85.95,1367258.0,84.7466,84.8056,84.4517,84.5008,1367258.0
2024-12-09 09:30:00,92.01,93.43,91.83,93.41,6791254.0,90.4587,91.8547,90.2817,91.8351,6791254.0
2024-12-09 10:00:00,93.37,94.04,92.34,93.54,5114514.0,91.7957,92.4544,90.7831,91.9629,5114514.0
2024-12-09 11:00:00,93.54,93.89,92.84,93.75,2980048.0,91.9629,92.307,91.2747,92.1693,2980048.0
2024-12-09 12:00:00,93.76,94.12,93.6,93.73,2059037.0,92.1792,92.5331,92.0219,92.1497,2059037.0
2024-12-09 13:00:00,93.73,93.86,93.44,93.85,1599345.0,92.1497,92.2775,91.8645,92.2676,1599345.0
2024-12-09 14:00:00,93.85,93.89,93.06,93.23,1744430.0,92.2676,92.307,91.491,91.6581,1744430.0
2024-12-09 15:00:00,93.24,93.25,92.26,92.34,2958859.0,91.6679,91.6778,90.7044,90.7831,2958859.0
2024-12-10 09:30:00,89.79,90.56,89.5,89.73,2286635.0,88.2761,89.0331,87.991,88.2171,2286635.0
2024-12-10 10:00:00,89.73,90.22,89.63,89.81,1549834.0,88.2171,88.6988,88.1188,88.2958,1549834.0
2024-12-10 11:00:00,89.81,90.08,89.62,89.98,822859.0,88.2958,88.5612,88.109,88.4629,822859.0
2024-12-10 12:00:00,89.98,90.12,89.83,90.06,689892.0,88.4629,88.6005,88.3154,88.5415,689892.0
2024-12-10 13:00:00,90.06,90.2,89.97,90.05,703290.0,88.5415,88.6792,88.4531,88.5317,703290.0
2024-12-10 14:00:00,90.06,90.06,89.49,89.64,1170284.0,88.5415,88.5415,87.9811,88.1286,1170284.0
2024-12-10 15:00:00,89.64,89.97,89.52,89.86,1598141.0,88.1286,88.4531,88.0106,88.3449,1598141.0
2024-12-11 09:30:00,88.9,88.9,88.08,88.47,1242253.0,87.4011,87.4011,86.5949,86.9783,1242253.0
2024-12-11 10:00:00,88.49,88.54,88.0,88.36,1141694.0,86.998,87.0472,86.5163,86.8702,1141694.0
2024-12-11 11:00:00,88.37,88.67,88.25,88.54,733003.0,86.88,87.175,86.7621,87.0472,733003.0
2024-12-11 12:00:00,88.54,88.6,88.22,88.31,617236.0,87.0472,87.1062,86.7326,86.821,617236.0
2024-12-11 13:00:00,88.3,88.42,88.22,88.38,508465.0,86.8112,86.9292,86.7326,86.8899,508465.0
2024-12-11 14:00:00,88.38,88.8,88.31,88.79,567319.0,86.8899,87.3028,86.821,87.293,567319.0
2024-12-11 15:00:00,88.8,89.17,88.75,89.01,1491766.0,87.3028,87.6665,87.2536,87.5092,1491766.0
2024-12-12 09:30:00,89.04,90.0,88.49,89.52,1684552.0,87.5387,88.4825,86.998,88.0106,1684552.0
2024-12-12 10:00:00,89.53,89.56,88.89,89.2,1594368.0,88.0205,88.05,87.3913,87.696,1594368.0
2024-12-12 11:00:00,89.2,89.69,89.2,89.45,885901.0,87.696,88.1778,87.696,87.9418,885901.0
2024-12-12 12:00:00,89.45,89.53,89.25,89.32,447015.0,87.9418,88.0205,87.7452,87.814,447015.0
2024-12-12 13:00:00,89.31,89.35,89.1,89.12,474105.0,87.8042,87.8435,87.5977,87.6174,474105.0
2024-12-12 14:00:00,89.12,89.21,89.02,89.1,406625.0,87.6174,87.7059,87.5191,87.5977,406625.0
2024-12-12 15:00:00,89.09,89.33,89.08,89.25,1128921.0,87.5879,87.8238,87.5781,87.7452,1128921.0
2024-12-13 09:30:00,88.19,88.39,87.67,87.7,1582890.0,86.7031,86.8997,86.1918,86.2213,1582890.0
2024-12-13 10:00:00,87.69,87.75,87.4,87.53,1517692.0,86.2115,86.2705,85.9264,86.0542,1517692.0
2024-12-13 11:00:00,87.53,87.72,87.24,87.56,1262449.0,86.0542,86.241,85.7691,86.0837,1262449.0
2024-12-13 12:00:00,87.56,87.74,87.46,87.64,487633.0,86.0837,86.2607,85.9854,86.1623,487633.0
2024-12-13 13:00:00,87.64,87.8,87.57,87.62,397307.0,86.1623,86.3196,86.0935,86.1427,397307.0
2024-12-13 14:00:00,87.62,87.96,87.6,87.77,532143.0,86.1427,86.4769,86.123,86.2901,532143.0
2024-12-13 15:00:00,87.78,87.9,87.59,87.84,1322021.0,86.3,86.418,86.1132,86.359,1322021.0
2024-12-16 09:30:00,85.96,86.84,85.87,86.72,2323054.0,84.5107,85.3758,84.4222,85.2579,2323054.0
2024-12-16 10:00:00,86.72,86.92,86.2,86.5,1308405.0,85.2579,85.4545,84.7466,85.0416,1308405.0
2024-12-16 11:00:00,86.5,86.51,86.05,86.37,1138728.0,85.0416,85.0514,84.5991,84.9138,1138728.0
2024-12-16 12:00:00,86.37,86.51,86.26,86.28,730609.0,84.9138,85.0514,84.8056,84.8253,730609.0
2024-12-16 13:00:00,86.28,86.34,86.05,86.31,707233.0,84.8253,84.8843,84.5991,84.8548,707233.0
2024-12-16 14:00:00,86.31,86.31,86.12,86.18,614403.0,84.8548,84.8548,84.668,84.727,614403.0
2024-12-16 15:00:00,86.18,86.26,85.92,86.03,2194104.0,84.727,84.8056,84.4713,84.5795,2194104.0
2024-12-17 09:30:00,85.5,86.01,85.4,85.85,1445810.0,84.0584,84.5598,83.9601,84.4025,1445810.0
2024-12-17 10:00:00,85.84,87.55,85.79,87.49,1956119.0,84.3927,86.0739,84.3435,86.0149,1956119.0
2024-12-17 11:00:00,87.48,87.6,86.91,87.17,1219092.0,86.005,86.123,85.4446,85.7003,1219092.0
2024-12-17 12:00:00,87.17,87.5,86.98,87.48,553102.0,85.7003,86.0247,85.5135,86.005,553102.0
2024-12-17 13:00:00,87.48,87.48,87.05,87.07,522804.0,86.005,86.005,85.5823,85.602,522804.0
2024-12-17 14:00:00,87.07,87.29,87.01,87.05,446960.0,85.602,85.8182,85.543,85.5823,446960.0
2024-12-17 15:00:00,87.04,87.27,86.99,87.15,988336.0,85.5725,85.7986,85.5233,85.6806,988336.0
2024-12-18 09:30:00,86.39,87.22,86.18,86.28,1083421.0,84.9334,85.7494,84.727,84.8253,1083421.0
2024-12-18 10:00:00,86.27,86.69,86.22,86.53,904744.0,84.8154,85.2284,84.7663,85.0711,904744.0
2024-12-18 11:00:00,86.53,86.67,86.33,86.42,663126.0,85.0711,85.2087,84.8744,84.9629,663126.0
2024-12-18 12:00:00,86.42,86.6,86.37,86.59,338147.0,84.9629,85.1399,84.9138,85.13,338147.0
2024-12-18 13:00:00,86.59,86.6,86.47,86.56,373526.0,85.13,85.1399,85.0121,85.1005,373526.0
2024-12-18 14:00:00,86.55,86.55,85.44,85.48,1512990.0,85.0907,85.0907,83.9994,84.0388,1512990.0
2024-12-18 15:00:00,85.48,85.61,84.82,84.98,2523350.0,84.0388,84.1666,83.3899,83.5472,2523350.0
2024-12-19 09:30:00,85.0,85.39,84.74,85.07,1174418.0,83.5669,83.9503,83.3112,83.6357,1174418.0
2024-12-19 10:00:00,85.06,85.15,84.42,84.92,1555641.0,83.6258,83.7143,82.9966,83.4882,1555641.0
2024-12-19 11:00:00,84.92,84.99,84.6,84.64,693758.0,83.4882,83.557,83.1736,83.2129,693758.0
2024-12-19 12:00:00,84.65,84.7,84.4,84.48,590022.0,83.2228,83.2719,82.977,83.0556,590022.0
2024-12-19 13:00:00,84.48,84.68,84.41,84.68,536882.0,83.0556,83.2522,82.9868,83.2522,536882.0
2024-12-19 14:00:00,84.67,84.7,84.34,84.43,492607.0,83.2424,83.2719,82.918,83.0065,492607.0
2024-12-19 15:00:00,84.44,84.51,84.24,84.3,1414159.0,83.0163,83.0851,82.8197,82.8787,1414159.0
2024-12-20 09:30:00,82.21,82.94,81.7,82.1,2385302.0,80.8239,81.5416,80.3225,80.7157,2385302.0
2024-12-20 10:00:00,82.1,83.0,82.0,82.28,2650602.0,80.7157,81.6006,80.6174,80.8927,2650602.0
2024-12-20 11:00:00,82.28,82.9,82.25,82.67,1254465.0,80.8927,81.5023,80.8632,81.2761,1254465.0
2024-12-20 12:00:00,82.67,82.8,82.45,82.55,1121482.0,81.2761,81.4039,81.0598,81.1582,1121482.0
2024-12-20 13:00:00,82.54,82.57,82.29,82.47,851256.0,81.1483,81.1778,80.9025,81.0795,851256.0
2024-12-20 14:00:00,82.46,82.88,82.3,82.77,1167934.0,81.0697,81.4826,80.9124,81.3745,1167934.0
2024-12-20 15:00:00,82.78,82.81,82.25,82.36,3060468.0,81.3843,81.4138,80.8632,80.9714,3060468.0
2024-12-23 09:30:00,82.85,84.08,82.77,83.81,2153054.0,81.4531,82.6624,81.3745,82.3969,2153054.0
2024-12-23 10:00:00,83.79,84.39,83.63,84.05,1790996.0,82.3773,82.9671,82.22,82.6329,1790996.0
2024-12-23 11:00:00,84.05,84.44,83.88,84.4,1177766.0,82.6329,83.0163,82.4657,82.977,1177766.0
2024-12-23 12:00:00,84.41,84.61,84.24,84.58,750578.0,82.9868,83.1834,82.8197,83.1539,750578.0
2024-12-23 13:00:00,84.58,84.68,84.43,84.55,797271.0,83.1539,83.2522,83.0065,83.1244,797271.0
2024-12-23 14:00:00,84.55,85.09,84.53,85.01,1244604.0,83.1244,83.6553,83.1048,83.5767,1244604.0
2024-12-23 15:00:00,85.0,85.31,84.94,85.15,2002971.0,83.5669,83.8716,83.5079,83.7143,2002971.0
2024-12-24 09:30:00,85.7,85.89,85.13,85.34,791258.0,84.255,84.4418,83.6947,83.9011,791258.0
2024-12-24 10:00:00,85.34,85.59,85.32,85.48,907861.0,83.9011,84.1469,83.8815,84.0388,907861.0
2024-12-24 11:00:00,85.48,85.61,85.0,85.52,1014966.0,84.0388,84.1666,83.5669,84.0781,1014966.0
2024-12-24 12:00:00,85.52,85.75,85.42,85.59,759239.0,84.0781,84.3042,83.9798,84.1469,759239.0
2024-12-26 09:30:00,85.72,87.27,85.56,86.46,2043283.0,84.2747,85.7986,84.1174,85.0022,2043283.0
2024-12-26 10:00:00,86.46,86.53,86.21,86.38,909758.0,85.0022,85.0711,84.7565,84.9236,909758.0
2024-12-26 11:00:00,86.38,86.43,86.12,86.27,679439.0,84.9236,84.9727,84.668,84.8154,679439.0
2024-12-26 12:00:00,86.26,86.28,86.07,86.09,590692.0,84.8056,84.8253,84.6188,84.6385,590692.0
2024-12-26 13:00:00,86.09,86.14,85.96,86.03,425137.0,84.6385,84.6876,84.5107,84.5795,425137.0
2024-12-26 14:00:00,86.04,86.15,86.01,86.1,423985.0,84.5893,84.6975,84.5598,84.6483,423985.0
2024-12-26 15:00:00,86.11,86.28,86.03,86.1,1275057.0,84.6581,84.8253,84.5795,84.6483,1275057.0
2024-12-27 09:30:00,84.89,84.96,84.41,84.61,1276808.0,83.4587,83.5275,82.9868,83.1834,1276808.0
2024-12-27 10:00:00,84.61,85.09,84.29,85.03,1503262.0,83.1834,83.6553,82.8688,83.5963,1503262.0
2024-12-27 11:00:00,85.03,85.26,84.8,84.91,1189168.0,83.5963,83.8225,83.3702,83.4784,1189168.0
2024-12-27 12:00:00,84.91,85.1,84.81,84.99,595578.0,83.4784,83.6652,83.3801,83.557,595578.0
2024-12-27 13:00:00,85.0,85.24,84.99,85.2,407127.0,83.5669,83.8028,83.557,83.7635,407127.0
2024-12-27 14:00:00,85.2,85.27,85.1,85.24,527358.0,83.7635,83.8323,83.6652,83.8028,527358.0
2024-12-27 15:00:00,85.24,85.24,84.94,85.07,1143659.0,83.8028,83.8028,83.5079,83.6357,1143659.0
2024-12-30 09:30:00,84.17,84.21,83.8,83.86,1508241.0,82.7508,82.7902,82.3871,82.4461,1508241.0
2024-12-30 10:00:00,83.86,84.02,83.53,83.98,1742200.0,82.4461,82.6034,82.1216,82.564,1742200.0
2024-12-30 11:00:00,83.98,84.08,83.72,83.84,831893.0,82.564,82.6624,82.3084,82.4264,831893.0
2024-12-30 12:00:00,83.84,84.14,83.84,84.1,626122.0,82.4264,82.7214,82.4264,82.682,626122.0
2024-12-30 13:00:00,84.09,84.95,83.98,84.46,1311568.0,82.6722,83.5177,82.564,83.036,1311568.0
2024-12-30 14:00:00,84.46,84.58,84.22,84.36,688400.0,83.036,83.1539,82.8,82.9376,688400.0
2024-12-30 15:00:00,84.36,84.49,84.07,84.14,1105476.0,82.9376,83.0655,82.6525,82.7214,1105476.0
2024-12-31 09:30:00,84.42,85.13,84.42,85.0,1022967.0,82.9966,83.6947,82.9966,83.5669,1022967.0
2024-12-31 10:00:00,85.01,85.35,84.82,85.12,1204093.0,83.5767,83.911,83.3899,83.6848,1204093.0
2024-12-31 11:00:00,85.12,85.14,84.77,84.8,652736.0,83.6848,83.7045,83.3407,83.3702,652736.0
2024-12-31 12:00:00,84.79,84.87,84.65,84.82,606769.0,83.3604,83.439,83.2228,83.3899,606769.0
2024-12-31 13:00:00,84.83,84.95,84.66,84.82,528527.0,83.3997,83.5177,83.2326,83.3899,528527.0
2024-12-31 14:00:00,84.82,84.91,84.68,84.8,460405.0,83.3899,83.4784,83.2522,83.3702,460405.0
2024-12-31 15:00:00,84.8,85.0,84.73,84.8,1043306.0,83.3702,83.5669,83.3014,83.3702,1043306.0
2025-01-02 09:30:00,84.39,84.96,84.2,84.54,1399217.0,82.9671,83.5275,82.7803,83.1146,1399217.0
2025-01-02 10:00:00,84.55,85.43,84.24,85.2,1485163.0,83.1244,83.9896,82.8197,83.7635,1485163.0
2025-01-02 11:00:00,85.21,85.23,84.81,85.03,893131.0,83.7733,83.793,83.3801,83.5963,893131.0
2025-01-02 12:00:00,85.03,85.25,84.73,84.94,817303.0,83.5963,83.8126,83.3014,83.5079,817303.0
2025-01-02 13:00:00,84.96,85.03,84.68,84.85,543696.0,83.5275,83.5963,83.2522,83.4194,543696.0
2025-01-02 14:00:00,84.85,84.89,84.66,84.78,560161.0,83.4194,83.4587,83.2326,83.3506,560161.0
2025-01-02 15:00:00,84.79,85.04,84.78,84.95,1459564.0,83.3604,83.6062,83.3506,83.5177,1459564.0
2025-01-03 09:30:00,85.1,85.47,84.76,84.97,1129088.0,83.6652,84.0289,83.3309,83.5374,1129088.0
2025-01-03 10:00:00,84.98,85.24,84.84,85.24,937261.0,83.5472,83.8028,83.4095,83.8028,937261.0
2025-01-03 11:00:00,85.24,85.43,85.0,85.38,722516.0,83.8028,83.9896,83.5669,83.9404,722516.0
2025-01-03 12:00:00,85.38,85.41,85.09,85.18,518891.0,83.9404,83.9699,83.6553,83.7438,518891.0
2025-01-03 13:00:00,85.18,85.29,85.07,85.14,558091.0,83.7438,83.852,83.6357,83.7045,558091.0
2025-01-03 14:00:00,85.13,85.25,85.11,85.24,412332.0,83.6947,83.8126,83.675,83.8028,412332.0
2025-01-03 15:00:00,85.24,85.55,85.16,85.53,1059568.0,83.8028,84.1076,83.7242,84.0879,1059568.0
2025-01-06 09:30:00,86.55,87.05,86.06,86.94,1875921.0,85.0907,85.5823,84.609,85.4741,1875921.0
2025-01-06 10:00:00,86.94,87.37,85.87,86.21,2543358.0,85.4741,85.8969,84.4222,84.7565,2543358.0
2025-01-06 11:00:00,86.23,86.56,85.92,86.07,1103177.0,84.7761,85.1005,84.4713,84.6188,1103177.0
2025-01-06 12:00:00,86.06,86.1,85.08,85.46,1005672.0,84.609,84.6483,83.6455,84.0191,1005672.0
2025-01-06 13:00:00,85.46,85.57,85.21,85.5,744824.0,84.0191,84.1272,83.7733,84.0584,744824.0
2025-01-06 14:00:00,85.51,85.63,85.38,85.48,529073.0,84.0683,84.1862,83.9404,84.0388,529073.0
2025-01-06 15:00:00,85.47,85.63,85.41,85.55,1242177.0,84.0289,84.1862,83.9699,84.1076,1242177.0
2025-01-07 09:30:00,84.31,84.97,83.78,84.58,1906282.0,82.8885,83.5374,82.3674,83.1539,1906282.0
2025-01-07 10:00:00,84.58,85.11,84.35,84.95,1458143.0,83.1539,83.675,82.9278,83.5177,1458143.0
2025-01-07 11:00:00,84.94,85.08,84.73,84.84,909621.0,83.5079,83.6455,83.3014,83.4095,909621.0
2025-01-07 12:00:00,84.86,84.92,84.54,84.63,456496.0,83.4292,83.4882,83.1146,83.2031,456496.0
2025-01-07 13:00:00,84.63,84.66,84.46,84.48,459367.0,83.2031,83.2326,83.036,83.0556,459367.0
2025-01-07 14:00:00,84.48,84.7,84.48,84.56,341709.0,83.0556,83.2719,83.0556,83.1343,341709.0
2025-01-07 15:00:00,84.55,84.55,84.2,84.47,1319089.0,83.1244,83.1244,82.7803,83.0458,1319089.0
2025-01-08 09:30:00,83.09,83.24,82.72,82.95,1648712.0,81.6891,81.8365,81.3253,81.5514,1648712.0
2025-01-08 10:00:00,82.94,83.49,82.9,83.44,1246715.0,81.5416,82.0823,81.5023,82.0332,1246715.0
2025-01-08 11:00:00,83.43,83.7,83.35,83.62,819377.0,82.0233,82.2888,81.9447,82.2101,819377.0
2025-01-08 12:00:00,83.62,83.65,83.29,83.44,758190.0,82.2101,82.2396,81.8857,82.0332,758190.0
2025-01-08 13:00:00,83.44,83.61,83.43,83.49,452588.0,82.0332,82.2003,82.0233,82.0823,452588.0
2025-01-08 14:00:00,83.48,83.79,83.46,83.6,545582.0,82.0725,82.3773,82.0528,82.1905,545582.0
2025-01-08 15:00:00,83.59,83.79,83.57,83.68,1075139.0,82.1806,82.3773,82.161,82.2691,1075139.0
2025-01-10 09:30:00,82.25,82.25,81.15,81.47,2613509.0,80.8632,80.8632,79.7818,80.0964,2613509.0
2025-01-10 10:00:00,81.46,81.58,81.11,81.2,1718025.0,80.0865,80.2045,79.7424,79.8309,1718025.0
2025-01-10 11:00:00,81.2,81.26,80.73,80.75,1483209.0,79.8309,79.8899,79.3688,79.3885,1483209.0
2025-01-10 12:00:00,80.75,80.98,80.69,80.97,1103855.0,79.3885,79.6146,79.3295,79.6048,1103855.0
2025-01-10 13:00:00,80.96,81.15,80.81,81.07,962920.0,79.595,79.7818,79.4475,79.7031,962920.0
2025-01-10 14:00:00,81.07,81.17,80.88,80.9,690173.0,79.7031,79.8014,79.5163,79.536,690173.0
2025-01-10 15:00:00,80.9,80.91,80.4,80.54,2345912.0,79.536,79.5458,79.0444,79.1821,2345912.0
2025-01-13 09:30:00,80.15,81.08,80.06,80.77,1474217.0,78.7986,79.7129,78.7101,79.4082,1474217.0
2025-01-13 10:00:00,80.76,80.95,80.46,80.75,1108310.0,79.3983,79.5851,79.1034,79.3885,1108310.0
2025-01-13 11:00:00,80.76,80.81,80.38,80.42,612296.0,79.3983,79.4475,79.0247,79.0641,612296.0
2025-01-13 12:00:00,80.42,80.57,80.35,80.56,430242.0,79.0641,79.2115,78.9953,79.2017,430242.0
2025-01-13 13:00:00,80.55,81.0,80.48,80.89,469480.0,79.1919,79.6343,79.1231,79.5261,469480.0
2025-01-13 14:00:00,80.88,80.88,80.63,80.73,581555.0,79.5163,79.5163,79.2705,79.3688,581555.0
2025-01-13 15:00:00,80.72,80.76,80.52,80.56,1180166.0,79.359,79.3983,79.1624,79.2017,1180166.0
2025-01-14 09:30:00,82.4,82.65,81.58,81.63,1479338.0,81.0107,81.2565,80.2045,80.2537,1479338.0
2025-01-14 10:00:00,81.63,82.1,81.56,81.82,1093001.0,80.2537,80.7157,80.1849,80.4405,1093001.0
2025-01-14 11:00:00,81.83,81.9,81.63,81.75,543915.0,80.4503,80.5191,80.2537,80.3716,543915.0
2025-01-14 12:00:00,81.74,81.95,81.73,81.86,409308.0,80.3618,80.5683,80.352,80.4798,409308.0
2025-01-14 13:00:00,81.85,81.9,81.67,81.79,412288.0,80.47,80.5191,80.293,80.411,412288.0
2025-01-14 14:00:00,81.79,81.98,81.65,81.68,654874.0,80.411,80.5978,80.2733,80.3028,654874.0
2025-01-14 15:00:00,81.69,81.72,81.49,81.69,1127661.0,80.3127,80.3422,80.116,80.3127,1127661.0
2025-01-15 09:30:00,82.63,82.66,82.15,82.4,824549.0,81.2368,81.2663,80.7649,81.0107,824549.0
2025-01-15 10:00:00,82.4,82.79,82.25,82.51,1156501.0,81.0107,81.3941,80.8632,81.1188,1156501.0
2025-01-15 11:00:00,82.51,82.6,82.3,82.41,574858.0,81.1188,81.2073,80.9124,81.0205,574858.0
2025-01-15 12:00:00,82.41,82.51,82.38,82.48,398271.0,81.0205,81.1188,80.991,81.0893,398271.0
2025-01-15 13:00:00,82.48,82.63,82.47,82.55,426672.0,81.0893,81.2368,81.0795,81.1582,426672.0
2025-01-15 14:00:00,82.55,82.68,82.51,82.59,529774.0,81.1582,81.286,81.1188,81.1975,529774.0
2025-01-15 15:00:00,82.6,82.67,82.35,82.44,1199357.0,81.2073,81.2761,80.9615,81.05,1199357.0
2025-01-16 09:30:00,82.02,82.13,81.82,81.98,752152.0,80.6371,80.7452,80.4405,80.5978,752152.0
2025-01-16 10:00:00,81.98,82.13,81.86,82.0,1030362.0,80.5978,80.7452,80.4798,80.6174,1030362.0
2025-01-16 11:00:00,82.0,82.33,81.98,82.31,717407.0,80.6174,80.9419,80.5978,80.9222,717407.0
2025-01-16 12:00:00,82.31,82.59,82.25,82.42,555086.0,80.9222,81.1975,80.8632,81.0304,555086.0
2025-01-16 13:00:00,82.42,82.5,82.29,82.36,437291.0,81.0304,81.109,80.9025,80.9714,437291.0
2025-01-16 14:00:00,82.36,82.42,82.29,82.4,348231.0,80.9714,81.0304,80.9025,81.0107,348231.0
2025-01-16 15:00:00,82.39,82.49,82.33,82.42,898757.0,81.0009,81.0992,80.9419,81.0304,898757.0
2025-01-17 09:30:00,83.2,85.59,83.03,85.36,4318100.0,81.7972,84.1469,81.6301,83.9208,4318100.0
2025-01-17 10:00:00,85.35,85.42,84.65,85.22,3562647.0,83.911,83.9798,83.2228,83.7831,3562647.0
2025-01-17 11:00:00,85.21,85.21,84.59,84.85,1556111.0,83.7733,83.7733,83.1638,83.4194,1556111.0
2025-01-17 12:00:00,84.85,84.87,84.7,84.78,890055.0,83.4194,83.439,83.2719,83.3506,890055.0
2025-01-17 13:00:00,84.78,84.96,84.55,84.94,1063759.0,83.3506,83.5275,83.1244,83.5079,1063759.0
2025-01-17 14:00:00,84.94,85.44,84.93,85.42,1470106.0,83.5079,83.9994,83.498,83.9798,1470106.0
2025-01-17 15:00:00,85.42,85.43,84.97,85.11,2774977.0,83.9798,83.9896,83.5374,83.675,2774977.0
2025-01-21 09:30:00,86.87,86.9,85.23,85.52,2513826.0,85.4053,85.4348,83.793,84.0781,2513826.0
2025-01-21 10:00:00,85.53,85.53,84.92,85.08,2056319.0,84.0879,84.0879,83.4882,83.6455,2056319.0
2025-01-21 11:00:00,85.07,85.67,85.04,85.61,1145856.0,83.6357,84.2256,83.6062,84.1666,1145856.0
2025-01-21 12:00:00,85.62,85.71,85.52,85.55,614260.0,84.1764,84.2649,84.0781,84.1076,614260.0
2025-01-21 13:00:00,85.54,85.68,85.5,85.51,628829.0,84.0977,84.2354,84.0584,84.0683,628829.0
2025-01-21 14:00:00,85.51,85.55,85.35,85.48,726763.0,84.0683,84.1076,83.911,84.0388,726763.0
2025-01-21 15:00:00,85.48,85.62,85.38,85.4,1521205.0,84.0388,84.1764,83.9404,83.9601,1521205.0
2025-01-22 09:30:00,85.0,85.4,84.42,85.29,1537104.0,83.5669,83.9601,82.9966,83.852,1537104.0
2025-01-22 10:00:00,85.29,85.99,85.2,85.42,1518594.0,83.852,84.5402,83.7635,83.9798,1518594.0
2025-01-22 11:00:00,85.4,85.8,85.3,85.77,732924.0,83.9601,84.3534,83.8618,84.3239,732924.0
2025-01-22 12:00:00,85.77,86.12,85.73,86.07,828747.0,84.3239,84.668,84.2845,84.6188,828747.0
2025-01-22 13:00:00,86.07,86.45,86.04,86.33,714198.0,84.6188,84.9924,84.5893,84.8744,714198.0
2025-01-22 14:00:00,86.34,86.36,86.18,86.21,612578.0,84.8843,84.9039,84.727,84.7565,612578.0
2025-01-22 15:00:00,86.21,86.54,86.19,86.43,1364413.0,84.7565,85.0809,84.7368,84.9727,1364413.0
2025-01-23 09:30:00,85.8,85.92,84.96,85.25,1432847.0,84.3534,84.4713,83.5275,83.8126,1432847.0
2025-01-23 10:00:00,85.25,85.51,85.09,85.35,957719.0,83.8126,84.0683,83.6553,83.911,957719.0
2025-01-23 11:00:00,85.35,86.18,85.21,85.75,1362493.0,83.911,84.727,83.7733,84.3042,1362493.0
2025-01-23 12:00:00,85.74,85.81,85.63,85.74,456140.0,84.2944,84.3632,84.1862,84.2944,456140.0
2025-01-23 13:00:00,85.74,85.95,85.71,85.76,447339.0,84.2944,84.5008,84.2649,84.314,447339.0
2025-01-23 14:00:00,85.76,86.02,85.73,85.97,647891.0,84.314,84.5697,84.2845,84.5205,647891.0
2025-01-23 15:00:00,85.96,86.2,85.92,86.09,999874.0,84.5107,84.7466,84.4713,84.6385,999874.0
2025-01-24 09:30:00,86.71,87.2,86.48,86.59,1542084.0,85.248,85.7298,85.0219,85.13,1542084.0
2025-01-24 10:00:00,86.57,87.64,86.52,87.64,2154416.0,85.1104,86.1623,85.0612,86.1623,2154416.0
2025-01-24 11:00:00,87.64,88.77,87.6,88.33,3598673.0,86.1623,87.2733,86.123,86.8407,3598673.0
2025-01-24 12:00:00,88.32,88.8,88.23,88.72,1659857.0,86.8309,87.3028,86.7424,87.2241,1659857.0
2025-01-24 13:00:00,88.73,88.94,88.43,88.53,1523214.0,87.234,87.4404,86.939,87.0373,1523214.0
2025-01-24 14:00:00,88.53,89.14,88.46,89.01,1220079.0,87.0373,87.637,86.9685,87.5092,1220079.0
2025-01-24 15:00:00,89.0,89.19,88.91,89.13,2549184.0,87.4994,87.6862,87.4109,87.6272,2549184.0
2025-01-27 09:30:00,90.59,91.15,89.22,89.66,4494968.0,89.0626,89.6132,87.7157,88.1483,4494968.0
2025-01-27 10:00:00,89.66,90.63,89.28,90.61,2598851.0,88.1483,89.1019,87.7747,89.0823,2598851.0
2025-01-27 11:00:00,90.61,91.12,90.35,90.81,2862882.0,89.0823,89.5837,88.8266,89.2789,2862882.0
2025-01-27 12:00:00,90.82,91.4,90.76,90.88,1740231.0,89.2887,89.8589,89.2297,89.3477,1740231.0
2025-01-27 13:00:00,90.88,91.43,90.84,91.09,1026471.0,89.3477,89.8884,89.3084,89.5542,1026471.0
2025-01-27 14:00:00,91.09,91.19,90.13,90.2,1735002.0,89.5542,89.6525,88.6104,88.6792,1735002.0
2025-01-27 15:00:00,90.2,90.33,89.78,89.99,2165730.0,88.6792,88.807,88.2663,88.4727,2165730.0
2025-01-28 09:30:00,90.94,91.45,89.9,90.71,1551252.0,89.4067,89.9081,88.3842,89.1806,1551252.0
2025-01-28 10:00:00,90.7,90.8,90.3,90.43,1241076.0,89.1707,89.2691,88.7775,88.9053,1241076.0
2025-01-28 11:00:00,90.44,90.72,90.22,90.56,1356428.0,88.9151,89.1904,88.6988,89.0331,1356428.0
2025-01-28 12:00:00,90.55,90.75,90.43,90.66,660819.0,89.0233,89.2199,88.9053,89.1314,660819.0
2025-01-28 13:00:00,90.65,91.22,90.65,91.15,839820.0,89.1216,89.682,89.1216,89.6132,839820.0
2025-01-28 14:00:00,91.15,93.59,90.92,93.53,5243749.0,89.6132,92.012,89.387,91.953,5243749.0
2025-01-28 15:00:00,93.54,96.43,93.26,96.06,12398025.0,91.9629,94.8041,91.6876,94.4404,12398025.0
2025-01-29 09:30:00,99.39,99.49,96.45,97.52,11484329.0,97.7142,97.8125,94.8238,95.8758,11484329.0
2025-01-29 10:00:00,97.52,101.28,97.42,100.78,16106080.0,95.8758,99.5724,95.7774,99.0808,16106080.0
2025-01-29 11:00:00,100.78,101.14,97.85,98.2,10230699.0,99.0808,99.4347,96.2002,96.5443,10230699.0
2025-01-29 12:00:00,98.21,98.6,97.45,98.34,4849773.0,96.5541,96.9375,95.8069,96.6819,4849773.0
2025-01-29 13:00:00,98.33,98.39,96.62,98.18,5009379.0,96.6721,96.7311,94.9909,96.5246,5009379.0
2025-01-29 14:00:00,98.17,98.33,97.43,97.7,2652170.0,96.5148,96.6721,95.7873,96.0527,2652170.0
2025-01-29 15:00:00,97.7,97.7,96.47,96.72,4547343.0,96.0527,96.0527,94.8435,95.0892,4547343.0
2025-01-30 09:30:00,97.3,98.68,97.14,98.51,2993009.0,95.6595,97.0162,95.5022,96.8491,2993009.0
2025-01-30 10:00:00,98.5,101.46,98.26,100.66,7623244.0,96.8392,99.7493,96.6033,98.9628,7623244.0
2025-01-30 11:00:00,100.66,102.65,100.57,101.92,6075631.0,98.9628,100.9193,98.8743,100.2016,6075631.0
2025-01-30 12:00:00,101.91,102.0,100.77,101.43,3498528.0,100.1917,100.2802,99.071,99.7198,3498528.0
2025-01-30 13:00:00,101.42,103.33,101.42,103.2,5890954.0,99.71,101.5878,99.71,101.46,5890954.0
2025-01-30 14:00:00,103.19,103.67,102.57,103.05,4970967.0,101.4502,101.9221,100.8406,101.3125,4970967.0
2025-01-30 15:00:00,103.03,103.27,101.55,102.76,5963059.0,101.2929,101.5288,99.8378,101.0274,5963059.0
2025-01-31 09:30:00,102.0,102.5,100.54,101.2,5059818.0,100.2802,100.7718,98.8448,99.4937,5059818.0
2025-01-31 10:00:00,101.22,101.25,99.73,100.3,5292005.0,99.5134,99.5429,98.0485,98.6089,5292005.0
2025-01-31 11:00:00,100.31,100.95,100.24,100.81,1973976.0,98.6187,99.2479,98.5499,99.1103,1973976.0
2025-01-31 12:00:00,100.81,101.5,100.67,100.89,2190732.0,99.1103,99.7887,98.9726,99.1889,2190732.0
2025-01-31 13:00:00,100.89,101.23,98.19,98.5,6198644.0,99.1889,99.5232,96.5345,96.8392,6198644.0
2025-01-31 14:00:00,98.51,99.19,98.21,98.91,3038886.0,96.8491,97.5176,96.5541,97.2423,3038886.0
2025-01-31 15:00:00,98.91,99.05,98.0,98.83,3766135.0,97.2423,97.38,96.3477,97.1637,3766135.0
2025-02-03 09:30:00,96.51,100.15,96.07,99.56,6772722.0,94.8828,98.4614,94.4502,97.8814,6772722.0
2025-02-03 10:00:00,99.55,101.87,98.81,100.43,5856688.0,97.8715,100.1524,97.144,98.7367,5856688.0
2025-02-03 11:00:00,100.42,100.98,99.63,99.69,2651905.0,98.7269,99.2774,97.9502,98.0092,2651905.0
2025-02-03 12:00:00,99.69,100.15,98.71,99.0,1658124.0,98.0092,98.4614,97.0457,97.3308,1658124.0
2025-02-03 13:00:00,98.97,99.46,98.65,98.77,1671298.0,97.3013,97.783,96.9867,97.1047,1671298.0
2025-02-03 14:00:00,98.76,98.91,98.27,98.36,1338405.0,97.0949,97.2423,96.6131,96.7016,1338405.0
2025-02-03 15:00:00,98.37,98.75,98.28,98.6,2295374.0,96.7114,97.085,96.6229,96.9375,2295374.0
2025-02-04 09:30:00,100.59,101.33,99.68,100.91,3047621.0,98.894,99.6215,97.9993,99.2086,3047621.0
2025-02-04 10:00:00,100.92,103.03,100.3,102.58,5511355.0,99.2184,101.2929,98.6089,100.8504,5511355.0
2025-02-04 11:00:00,102.58,103.61,102.43,103.23,2967387.0,100.8504,101.8631,100.703,101.4895,2967387.0
2025-02-04 12:00:00,103.23,103.45,101.79,103.25,3503175.0,101.4895,101.7058,100.0738,101.5091,3503175.0
2025-02-04 13:00:00,103.26,103.59,102.85,103.05,1741617.0,101.519,101.8434,101.1159,101.3125,1741617.0
2025-02-04 14:00:00,103.05,103.14,102.53,102.68,1491709.0,101.3125,101.401,100.8013,100.9488,1491709.0
2025-02-04 15:00:00,102.66,103.0,102.22,102.38,2864062.0,100.9291,101.2634,100.4965,100.6538,2864062.0
2025-02-05 09:30:00,100.17,101.75,99.69,101.42,2673643.0,98.4811,100.0344,98.0092,99.71,2673643.0
2025-02-05 10:00:00,101.43,101.82,100.11,100.18,1984572.0,99.7198,100.1033,98.4221,98.4909,1984572.0
2025-02-05 11:00:00,100.19,100.19,99.03,99.76,2307653.0,98.5007,98.5007,97.3603,98.078,2307653.0
2025-02-05 12:00:00,99.75,99.83,99.33,99.65,836240.0,98.0682,98.1468,97.6552,97.9698,836240.0
2025-02-05 13:00:00,99.64,100.12,99.54,99.77,909840.0,97.96,98.4319,97.8617,98.0878,909840.0
2025-02-05 14:00:00,99.78,99.93,99.3,99.33,690413.0,98.0977,98.2451,97.6257,97.6552,690413.0
2025-02-05 15:00:00,99.32,99.43,99.03,99.26,2420643.0,97.6454,97.7536,97.3603,97.5864,2420643.0
2025-02-06 09:30:00,101.25,101.34,100.08,100.79,2004934.0,99.5429,99.6314,98.3926,99.0906,2004934.0
2025-02-06 10:00:00,100.77,101.74,100.29,100.89,1868869.0,99.071,100.0246,98.5991,99.1889,1868869.0
2025-02-06 11:00:00,100.89,101.32,100.64,100.65,1174110.0,99.1889,99.6117,98.9432,98.953,1174110.0
2025-02-06 12:00:00,100.64,100.87,100.37,100.78,744238.0,98.9432,99.1693,98.6777,99.0808,744238.0
2025-02-06 13:00:00,100.79,100.96,100.49,100.73,608869.0,99.0906,99.2578,98.7957,99.0316,608869.0
2025-02-06 14:00:00,100.73,100.78,99.94,99.98,826866.0,99.0316,99.0808,98.255,98.2943,826866.0
2025-02-06 15:00:00,99.97,100.4,99.86,100.37,1275256.0,98.2844,98.7072,98.1763,98.6777,1275256.0
2025-02-07 09:30:00,104.46,107.51,104.2,106.95,9587484.0,102.6987,105.6973,102.4431,105.1468,9587484.0
2025-02-07 10:00:00,106.95,107.06,104.32,105.05,7408612.0,105.1468,105.2549,102.5611,103.2788,7408612.0
2025-02-07 11:00:00,105.05,105.09,103.27,103.34,3615631.0,103.2788,103.3181,101.5288,101.5976,3615631.0
2025-02-07 12:00:00,103.34,105.09,103.26,104.85,2764718.0,101.5976,103.3181,101.519,103.0822,2764718.0
2025-02-07 13:00:00,104.85,105.0,103.51,103.61,1063755.0,103.0822,103.2296,101.7648,101.8631,1063755.0
2025-02-07 14:00:00,103.61,104.32,103.54,104.25,924871.0,101.8631,102.5611,101.7943,102.4923,924871.0
2025-02-07 15:00:00,104.25,104.25,103.0,103.51,2497785.0,102.4923,102.4923,101.2634,101.7648,2497785.0
2025-02-10 09:30:00,107.32,108.5,106.7,108.27,5341499.0,105.5105,106.6706,104.901,106.4445,5341499.0
2025-02-10 10:00:00,108.28,110.31,108.12,110.17,7515712.0,106.4543,108.4501,106.297,108.3125,7515712.0
2025-02-10 11:00:00,110.15,110.42,109.37,110.2,3395758.0,108.2928,108.5583,107.526,108.342,3395758.0
2025-02-10 12:00:00,110.2,110.55,108.97,109.76,3403279.0,108.342,108.6861,107.1327,107.9094,3403279.0
2025-02-10 13:00:00,109.75,109.81,109.18,109.74,1690615.0,107.8996,107.9585,107.3392,107.8897,1690615.0
2025-02-10 14:00:00,109.73,111.07,109.45,111.07,4949247.0,107.8799,109.1973,107.6046,109.1973,4949247.0
2025-02-10 15:00:00,111.06,111.65,110.8,111.34,5745174.0,109.1875,109.7675,108.9318,109.4627,5745174.0
2025-02-11 09:30:00,113.96,113.98,111.0,113.91,10653880.0,112.0386,112.0582,109.1285,111.9894,10653880.0
2025-02-11 10:00:00,113.9,115.54,113.2,114.02,10751494.0,111.9796,113.5919,111.2914,112.0976,10751494.0
2025-02-11 11:00:00,114.03,115.39,113.8,114.43,6144963.0,112.1074,113.4445,111.8813,112.5006,6144963.0
2025-02-11 12:00:00,114.41,114.53,113.37,113.55,3109988.0,112.481,112.599,111.4585,111.6355,3109988.0
2025-02-11 13:00:00,113.54,113.92,113.11,113.3,1810295.0,111.6257,111.9992,111.2029,111.3897,1810295.0
2025-02-11 14:00:00,113.27,113.89,113.15,113.47,1480864.0,111.3602,111.9698,111.2422,111.5568,1480864.0
2025-02-11 15:00:00,113.48,113.7,112.62,112.78,2890013.0,111.5667,111.783,110.7212,110.8785,2890013.0
2025-02-12 09:30:00,115.82,117.6,114.96,116.65,6195968.0,113.8672,115.6172,113.0217,114.6832,6195968.0
2025-02-12 10:00:00,116.65,118.64,115.07,118.58,7610639.0,114.6832,116.6397,113.1299,116.5807,7610639.0
2025-02-12 11:00:00,118.58,118.84,117.5,118.8,5362417.0,116.5807,116.8363,115.5189,116.797,5362417.0
2025-02-12 12:00:00,118.79,119.8,118.74,119.55,4686498.0,116.7871,117.7801,116.738,117.5343,4686498.0
2025-02-12 13:00:00,119.54,119.81,118.61,118.72,2054898.0,117.5245,117.7899,116.6102,116.7183,2054898.0
2025-02-12 14:00:00,118.74,119.0,118.45,118.49,1532773.0,116.738,116.9936,116.4529,116.4922,1532773.0
2025-02-12 15:00:00,118.49,118.71,118.04,118.31,3335864.0,116.4922,116.7085,116.0498,116.3152,3335864.0
2025-02-13 09:30:00,115.33,118.58,114.8,117.61,7308284.0,113.3855,116.5807,112.8644,115.627,7308284.0
2025-02-13 10:00:00,117.6,118.83,117.12,118.01,4112161.0,115.6172,116.8265,115.1453,116.0203,4112161.0
2025-02-13 11:00:00,117.99,119.3,117.71,118.5,3141363.0,116.0006,117.2885,115.7253,116.502,3141363.0
2025-02-13 12:00:00,118.46,118.62,117.85,117.96,1565252.0,116.4627,116.62,115.863,115.9711,1565252.0
2025-02-13 13:00:00,117.95,118.95,117.62,118.87,1754579.0,115.9613,116.9444,115.6369,116.8658,1754579.0
2025-02-13 14:00:00,118.86,119.24,118.53,119.16,1979445.0,116.856,117.2295,116.5315,117.1509,1979445.0
2025-02-13 15:00:00,119.14,119.57,118.87,119.52,3165868.0,117.1312,117.554,116.8658,117.5048,3165868.0
2025-02-14 09:30:00,126.59,126.8,123.62,124.93,10078150.0,124.4556,124.6621,121.5357,122.8236,10078150.0
2025-02-14 10:00:00,124.91,124.91,121.13,122.0,8838824.0,122.8039,122.8039,119.0877,119.943,8838824.0
2025-02-14 11:00:00,121.98,123.58,120.49,123.31,5362195.0,119.9233,121.4964,118.4585,121.2309,5362195.0
2025-02-14 12:00:00,123.32,124.39,123.0,124.17,3105834.0,121.2408,122.2927,120.9262,122.0764,3105834.0
2025-02-14 13:00:00,124.17,124.89,124.06,124.53,2448852.0,122.0764,122.7843,121.9683,122.4304,2448852.0
2025-02-14 14:00:00,124.55,124.84,124.31,124.43,2348113.0,122.45,122.7351,122.2141,122.332,2348113.0
2025-02-14 15:00:00,124.43,124.83,124.06,124.73,4415374.0,122.332,122.7253,121.9683,122.627,4415374.0
2025-02-18 09:30:00,127.74,129.02,126.61,127.26,9163815.0,125.5862,126.8447,124.4753,125.1143,9163815.0
2025-02-18 10:00:00,127.27,127.43,125.61,126.18,6540442.0,125.1242,125.2815,123.4921,124.0525,6540442.0
2025-02-18 11:00:00,126.19,128.03,125.98,127.9,3922180.0,124.0624,125.8713,123.8559,125.7435,3922180.0
2025-02-18 12:00:00,127.91,128.0,126.51,126.81,2305313.0,125.7534,125.8418,124.377,124.6719,2305313.0
2025-02-18 13:00:00,126.81,127.19,126.42,126.98,1551289.0,124.6719,125.0455,124.2885,124.839,1551289.0
2025-02-18 14:00:00,126.98,127.08,126.34,126.88,1738374.0,124.839,124.9374,124.2098,124.7407,1738374.0
2025-02-18 15:00:00,126.89,127.2,126.42,126.98,3037376.0,124.7506,125.0553,124.2885,124.839,3037376.0
2025-02-19 09:30:00,125.94,127.7,125.51,126.16,6103487.0,123.8166,125.5469,123.3938,124.0329,6103487.0
2025-02-19 10:00:00,126.16,126.5,124.95,125.93,5584430.0,124.0329,124.3671,122.8433,123.8067,5584430.0
2025-02-19 11:00:00,125.94,126.51,125.37,125.4,2360315.0,123.8166,124.377,123.2562,123.2857,2360315.0
2025-02-19 12:00:00,125.41,126.44,125.34,126.24,1673016.0,123.2955,124.3082,123.2267,124.1115,1673016.0
2025-02-19 13:00:00,126.23,127.0,125.88,126.83,2041240.0,124.1017,124.8587,123.7576,124.6916,2041240.0
2025-02-19 14:00:00,126.81,127.31,126.47,126.91,2215366.0,124.6719,125.1635,124.3376,124.7702,2215366.0
2025-02-19 15:00:00,126.89,126.93,125.14,125.78,4636265.0,124.7506,124.7899,123.0301,123.6593,4636265.0
2025-02-20 09:30:00,137.81,144.51,137.51,140.45,26470264.0,135.4864,142.0735,135.1915,138.0819,26470264.0
2025-02-20 10:00:00,140.5,141.97,136.1,136.86,17711031.0,138.1311,139.5763,133.8053,134.5525,17711031.0
2025-02-20 11:00:00,136.87,138.0,132.9,133.43,12520569.0,134.5623,135.6732,130.6592,131.1803,12520569.0
2025-02-20 12:00:00,133.43,135.59,131.41,135.05,10524150.0,131.1803,133.3039,129.1944,132.773,10524150.0
2025-02-20 13:00:00,135.03,136.75,134.65,136.57,5123556.0,132.7533,134.4443,132.3797,134.2674,5123556.0
2025-02-20 14:00:00,136.56,138.0,135.83,137.75,5125581.0,134.2575,135.6732,133.5398,135.4275,5125581.0
2025-02-20 15:00:00,137.74,137.94,135.88,135.97,6595428.0,135.4176,135.6143,133.589,133.6775,6595428.0
2025-02-21 09:30:00,141.8,144.43,141.1,143.16,13688905.0,139.4092,141.9948,138.721,140.7462,13688905.0
2025-02-21 10:00:00,143.15,145.3,141.89,143.42,14005032.0,140.7364,142.8502,139.4977,141.0019,14005032.0
2025-02-21 11:00:00,143.43,145.18,143.39,144.09,8217926.0,141.0117,142.7322,140.9724,141.6606,8217926.0
2025-02-21 12:00:00,144.09,144.46,142.81,142.95,4462250.0,141.6606,142.0243,140.4021,140.5398,4462250.0
2025-02-21 13:00:00,142.96,143.33,141.65,142.17,5357279.0,140.5496,140.9134,139.2617,139.7729,5357279.0
2025-02-21 14:00:00,142.19,143.11,141.61,142.78,4314102.0,139.7926,140.6971,139.2224,140.3726,4314102.0
2025-02-21 15:00:00,142.78,144.01,142.6,143.75,6280225.0,140.3726,141.5819,140.1957,141.3263,6280225.0
2025-02-24 09:30:00,135.55,135.8,129.14,129.34,18783794.0,133.2646,133.5103,126.9626,127.1593,18783794.0
2025-02-24 10:00:00,129.34,131.5,128.44,128.95,15274995.0,127.1593,129.2828,126.2744,126.7758,15274995.0
2025-02-24 11:00:00,128.92,131.01,128.88,129.63,5868868.0,126.7463,128.8011,126.707,127.4444,5868868.0
2025-02-24 12:00:00,129.65,131.01,129.5,129.71,3875808.0,127.464,128.8011,127.3166,127.523,3875808.0
2025-02-24 13:00:00,129.71,130.24,129.34,129.46,2783189.0,127.523,128.0441,127.1593,127.2772,2783189.0
2025-02-24 14:00:00,129.46,130.03,129.12,129.62,2978656.0,127.2772,127.8376,126.943,127.4345,2978656.0
2025-02-24 15:00:00,129.61,129.8,128.5,129.02,6004866.0,127.4247,127.6115,126.3334,126.8447,6004866.0
2025-02-25 09:30:00,132.79,134.44,131.63,132.08,6081109.0,130.5511,132.1733,129.4106,129.8531,6081109.0
2025-02-25 10:00:00,132.08,134.47,130.75,133.93,7291374.0,129.8531,132.2028,128.5455,131.6719,7291374.0
2025-02-25 11:00:00,133.95,134.26,133.16,134.09,3984753.0,131.6915,131.9963,130.9148,131.8292,3984753.0
2025-02-25 12:00:00,134.09,134.25,133.2,134.12,2399082.0,131.8292,131.9865,130.9542,131.8587,2399082.0
2025-02-25 13:00:00,134.12,134.33,133.66,134.14,1723466.0,131.8587,132.0651,131.4064,131.8783,1723466.0
2025-02-25 14:00:00,134.14,134.21,133.4,133.91,1794554.0,131.8783,131.9471,131.1508,131.6522,1794554.0
2025-02-25 15:00:00,133.91,134.13,133.0,134.03,4872145.0,131.6522,131.8685,130.7575,131.7702,4872145.0
2025-02-26 09:30:00,140.0,141.95,138.75,141.2,7378570.0,137.6395,139.5566,136.4106,138.8193,7378570.0
2025-02-26 10:00:00,141.21,141.95,140.14,141.46,5941635.0,138.8291,139.5566,137.7772,139.0749,5941635.0
2025-02-26 11:00:00,141.48,141.61,140.4,140.58,3432804.0,139.0946,139.2224,138.0328,138.2097,3432804.0
2025-02-26 12:00:00,140.6,141.0,139.77,139.92,2438346.0,138.2294,138.6227,137.4134,137.5609,2438346.0
2025-02-26 13:00:00,139.91,140.14,139.04,139.24,1866044.0,137.551,137.7772,136.6957,136.8923,1866044.0
2025-02-26 14:00:00,139.24,139.69,138.35,139.12,2486073.0,136.8923,137.3347,136.0173,136.7744,2486073.0
2025-02-26 15:00:00,139.13,139.66,138.29,139.13,3382100.0,136.7842,137.3053,135.9584,136.7842,3382100.0
2025-02-27 09:30:00,138.68,140.11,136.4,136.42,4117307.0,136.3418,137.7477,134.1002,134.1199,4117307.0
2025-02-27 10:00:00,136.42,138.44,135.87,137.86,3985844.0,134.1199,136.1058,133.5792,135.5356,3985844.0
2025-02-27 11:00:00,137.86,138.99,137.7,138.28,1846293.0,135.5356,136.6466,135.3783,135.9485,1846293.0
2025-02-27 12:00:00,138.24,138.51,137.67,137.88,1034919.0,135.9092,136.1746,135.3488,135.5553,1034919.0
2025-02-27 13:00:00,137.89,138.43,137.62,138.27,1168360.0,135.5651,136.096,135.2996,135.9387,1168360.0
2025-02-27 14:00:00,138.27,138.62,137.13,137.42,1443926.0,135.9387,136.2828,134.8179,135.103,1443926.0
2025-02-27 15:00:00,137.45,137.53,136.43,136.65,3476869.0,135.1325,135.2112,134.1297,134.346,3476869.0
2025-02-28 09:30:00,130.95,133.31,130.14,132.4,4990276.0,128.7421,131.0623,127.9458,130.1677,4990276.0
2025-02-28 10:00:00,132.36,133.87,131.7,133.28,3035222.0,130.1283,131.6129,129.4795,131.0328,3035222.0
2025-02-28 11:00:00,133.31,133.95,132.65,132.77,1415471.0,131.0623,131.6915,130.4134,130.5314,1415471.0
2025-02-28 12:00:00,132.77,132.97,131.73,131.84,1178388.0,130.5314,130.7281,129.509,129.6171,1178388.0
2025-02-28 13:00:00,131.85,132.15,131.0,131.51,1964719.0,129.6269,129.9219,128.7913,129.2927,1964719.0
2025-02-28 14:00:00,131.5,132.16,131.17,131.97,1036720.0,129.2828,129.9317,128.9584,129.7449,1036720.0
2025-02-28 15:00:00,131.97,132.69,131.7,132.5,3597712.0,129.7449,130.4528,129.4795,130.266,3597712.0
2025-03-03 09:30:00,134.01,134.72,132.19,132.62,3226328.0,131.7505,132.4485,129.9612,130.384,3226328.0
2025-03-03 10:00:00,132.55,133.83,131.96,133.77,2611487.0,130.3151,131.5736,129.7351,131.5146,2611487.0
2025-03-03 11:00:00,133.8,134.35,133.61,133.64,1554809.0,131.5441,132.0848,131.3573,131.3868,1554809.0
2025-03-03 12:00:00,133.59,134.33,133.51,133.69,1254054.0,131.3376,132.0651,131.2589,131.4359,1254054.0
2025-03-03 13:00:00,133.67,133.67,132.14,132.62,1786736.0,131.4162,131.4162,129.912,130.384,1786736.0
2025-03-03 14:00:00,132.63,132.83,130.7,130.71,1527399.0,130.3938,130.5904,128.4963,128.5062,1527399.0
2025-03-03 15:00:00,130.68,130.93,129.56,130.83,4602220.0,128.4767,128.7224,127.3755,128.6241,4602220.0
2025-03-04 09:30:00,129.6,130.78,128.38,128.39,2847575.0,127.4149,128.575,126.2154,126.2253,2847575.0
2025-03-04 10:00:00,128.38,128.77,126.14,128.04,4793198.0,126.2154,126.5989,124.0132,125.8812,4793198.0
2025-03-04 11:00:00,128.05,128.89,127.28,128.77,2027635.0,125.891,126.7168,125.134,126.5989,2027635.0
2025-03-04 12:00:00,128.78,131.07,128.75,129.69,2363457.0,126.6087,128.8601,126.5792,127.5034,2363457.0
2025-03-04 13:00:00,129.69,131.32,129.6,131.08,1250147.0,127.5034,129.1059,127.4149,128.8699,1250147.0
2025-03-04 14:00:00,131.06,131.92,131.01,131.59,1148874.0,128.8503,129.6958,128.8011,129.3713,1148874.0
2025-03-04 15:00:00,131.59,132.1,129.73,129.83,2497353.0,129.3713,129.8727,127.5427,127.641,2497353.0
2025-03-05 09:30:00,134.37,135.78,133.34,135.5,4790547.0,132.1044,133.4907,131.0918,133.2154,4790547.0
2025-03-05 10:00:00,135.54,139.04,135.54,138.43,7343255.0,133.2547,136.6957,133.2547,136.096,7343255.0
2025-03-05 11:00:00,138.43,139.38,137.57,139.01,3253889.0,136.096,137.03,135.2505,136.6662,3253889.0
2025-03-05 12:00:00,138.98,140.03,138.88,139.36,2913743.0,136.6367,137.669,136.5384,137.0103,2913743.0
2025-03-05 13:00:00,139.34,140.69,138.7,140.65,2500984.0,136.9906,138.3179,136.3614,138.2786,2500984.0
2025-03-05 14:00:00,140.62,140.99,140.19,140.58,2222700.0,138.2491,138.6128,137.8263,138.2097,2222700.0
2025-03-05 15:00:00,140.58,141.83,140.24,141.07,4769756.0,138.2097,139.4387,137.8755,138.6915,4769756.0
2025-03-06 09:30:00,142.2,144.76,141.6,141.7,6997443.0,139.8024,142.3193,139.2125,139.3109,6997443.0
2025-03-06 10:00:00,141.69,143.22,138.32,139.14,6817402.0,139.301,140.8052,135.9878,136.794,6817402.0
2025-03-06 11:00:00,139.18,140.7,139.15,139.47,2392965.0,136.8333,138.3277,136.8039,137.1185,2392965.0
2025-03-06 12:00:00,139.47,139.93,138.52,139.09,1871367.0,137.1185,137.5707,136.1845,136.7449,1871367.0
2025-03-06 13:00:00,139.08,140.37,138.72,139.18,1555440.0,136.735,138.0033,136.3811,136.8333,1555440.0
2025-03-06 14:00:00,139.18,139.78,138.09,138.44,1761975.0,136.8333,137.4232,135.7617,136.1058,1761975.0
2025-03-06 15:00:00,138.4,139.98,138.25,139.93,2911212.0,136.0665,137.6199,135.919,137.5707,2911212.0
2025-03-07 09:30:00,142.93,145.36,141.41,143.42,5275587.0,140.5201,142.9091,139.0257,141.0019,5275587.0
2025-03-07 10:00:00,143.41,144.96,142.11,143.31,4160108.0,140.992,142.5159,139.7139,140.8937,4160108.0
2025-03-07 11:00:00,143.25,143.39,139.86,139.87,2992957.0,140.8347,140.9724,137.5019,137.5117,2992957.0
2025-03-07 12:00:00,139.9,140.68,139.38,139.75,2895606.0,137.5412,138.3081,137.03,137.3937,2895606.0
2025-03-07 13:00:00,139.76,141.32,139.65,141.29,2419932.0,137.4036,138.9373,137.2954,138.9078,2419932.0
2025-03-07 14:00:00,141.34,142.01,140.84,141.08,1950272.0,138.9569,139.6156,138.4654,138.7013,1950272.0
2025-03-07 15:00:00,141.08,141.25,140.21,140.6,3026157.0,138.7013,138.8684,137.846,138.2294,3026157.0
2025-03-10 09:30:00,136.0,137.95,135.6,136.15,3514044.0,133.707,135.6241,133.3137,133.8544,3514044.0
2025-03-10 10:00:00,136.17,136.55,132.88,133.44,5586843.0,133.8741,134.2477,130.6396,131.1901,5586843.0
2025-03-10 11:00:00,133.47,135.61,133.31,134.6,2984271.0,131.2196,133.3235,131.0623,132.3306,2984271.0
2025-03-10 12:00:00,134.59,135.45,134.22,134.23,1443040.0,132.3207,133.1662,131.957,131.9668,1443040.0
2025-03-10 13:00:00,134.24,134.35,132.32,132.36,2141444.0,131.9766,132.0848,130.089,130.1283,2141444.0
2025-03-10 14:00:00,132.36,132.79,131.12,131.17,3134516.0,130.1283,130.5511,128.9092,128.9584,3134516.0
2025-03-10 15:00:00,131.14,132.62,131.0,132.5,3964175.0,128.9289,130.384,128.7913,130.266,3964175.0
2025-03-11 09:30:00,138.16,141.34,136.55,138.31,5116418.0,135.8305,138.9569,134.2477,135.978,5116418.0
2025-03-11 10:00:00,138.2,138.87,136.04,137.55,3872124.0,135.8699,136.5286,133.7463,135.2308,3872124.0
2025-03-11 11:00:00,137.51,139.0,137.31,138.19,2102608.0,135.1915,136.6564,134.9949,135.86,2102608.0
2025-03-11 12:00:00,138.14,138.45,136.74,137.05,1529898.0,135.8109,136.1157,134.4345,134.7393,1529898.0
2025-03-11 13:00:00,137.03,137.63,136.05,137.3,1250076.0,134.7196,135.3095,133.7561,134.985,1250076.0
2025-03-11 14:00:00,137.28,138.95,137.26,138.77,1494725.0,134.9654,136.6072,134.9457,136.4303,1494725.0
2025-03-11 15:00:00,138.75,139.86,138.2,139.03,2997846.0,136.4106,137.5019,135.8699,136.6859,2997846.0
2025-03-12 09:30:00,138.41,138.95,136.7,137.6,2430293.0,136.0763,136.6072,134.3952,135.28,2430293.0
2025-03-12 10:00:00,137.55,137.72,135.69,135.86,2171396.0,135.2308,135.398,133.4022,133.5693,2171396.0
2025-03-12 11:00:00,135.87,136.56,135.53,136.33,1735981.0,133.5792,134.2575,133.2449,134.0314,1735981.0
2025-03-12 12:00:00,136.31,137.84,136.07,137.08,1694830.0,134.0117,135.5159,133.7758,134.7688,1694830.0
2025-03-12 13:00:00,137.12,137.24,135.28,135.34,1511872.0,134.8081,134.9261,132.9991,133.0581,1511872.0
2025-03-12 14:00:00,135.35,136.72,135.33,136.34,1470767.0,133.0679,134.4148,133.0483,134.0412,1470767.0
2025-03-12 15:00:00,136.34,137.53,136.18,137.11,2492801.0,134.0412,135.2112,133.8839,134.7982,2492801.0
2025-03-13 09:30:00,134.77,136.87,134.34,135.72,2150546.0,132.4977,134.5623,132.075,133.4317,2150546.0
2025-03-13 10:00:00,135.72,139.19,135.21,137.75,3619345.0,133.4317,136.8432,132.9303,135.4275,3619345.0
2025-03-13 11:00:00,137.81,138.34,137.44,137.97,1368874.0,135.4864,136.0075,135.1227,135.6437,1368874.0
2025-03-13 12:00:00,137.97,139.59,137.71,138.75,2498215.0,135.6437,137.2364,135.3881,136.4106,2498215.0
2025-03-13 13:00:00,138.72,139.0,138.0,138.44,948879.0,136.3811,136.6564,135.6732,136.1058,948879.0
2025-03-13 14:00:00,138.46,140.28,138.41,139.98,1586323.0,136.1255,137.9148,136.0763,137.6199,1586323.0
2025-03-13 15:00:00,139.97,140.05,138.0,138.39,1918284.0,137.61,137.6887,135.6732,136.0567,1918284.0
2025-03-14 09:30:00,141.35,141.65,139.99,140.99,2957615.0,138.9668,139.2617,137.6297,138.6128,2957615.0
2025-03-14 10:00:00,140.98,141.82,139.45,140.36,2950373.0,138.603,139.4288,137.0988,137.9935,2950373.0
2025-03-14 11:00:00,140.38,140.93,139.8,140.77,1424419.0,138.0131,138.5538,137.4429,138.3965,1424419.0
2025-03-14 12:00:00,140.76,140.89,139.75,140.8,1126505.0,138.3867,138.5145,137.3937,138.426,1126505.0
2025-03-14 13:00:00,140.79,141.08,140.4,140.72,924739.0,138.4162,138.7013,138.0328,138.3474,924739.0
2025-03-14 14:00:00,140.71,141.0,140.44,140.71,826687.0,138.3376,138.6227,138.0721,138.3376,826687.0
2025-03-14 15:00:00,140.73,141.15,140.5,141.1,1909761.0,138.3572,138.7701,138.1311,138.721,1909761.0
2025-03-17 09:30:00,140.27,147.1,140.03,146.5,6432053.0,137.905,144.6198,137.669,144.0299,6432053.0
2025-03-17 10:00:00,146.53,146.84,144.7,146.45,6345383.0,144.0594,144.3642,142.2603,143.9808,6345383.0
2025-03-17 11:00:00,146.45,148.24,146.08,147.52,4411217.0,143.9808,145.7406,143.617,145.0327,4411217.0
2025-03-17 12:00:00,147.53,148.06,146.96,147.75,1933356.0,145.0426,145.5636,144.4822,145.2589,1933356.0
2025-03-17 13:00:00,147.75,148.17,147.24,147.89,1544887.0,145.2589,145.6718,144.7575,145.3965,1544887.0
2025-03-17 14:00:00,147.9,148.43,147.42,147.56,1708699.0,145.4063,145.9274,144.9344,145.0721,1708699.0
2025-03-17 15:00:00,147.58,148.27,147.22,147.61,2972005.0,145.0917,145.7701,144.7378,145.1212,2972005.0
2025-03-18 09:30:00,146.41,146.87,142.77,143.08,4379341.0,143.9414,144.3937,140.3628,140.6676,4379341.0
2025-03-18 10:00:00,143.08,144.55,142.5,144.03,3736578.0,140.6676,142.1128,140.0974,141.6016,3736578.0
2025-03-18 11:00:00,144.03,144.79,143.33,144.14,1528377.0,141.6016,142.3488,140.9134,141.7097,1528377.0
2025-03-18 12:00:00,144.18,144.5,143.35,143.83,1055711.0,141.749,142.0636,140.933,141.4049,1055711.0
2025-03-18 13:00:00,143.81,144.17,143.4,143.93,945839.0,141.3853,141.7392,140.9822,141.5033,945839.0
2025-03-18 14:00:00,143.94,144.38,143.64,144.11,707096.0,141.5131,141.9457,141.2181,141.6802,707096.0
2025-03-18 15:00:00,144.12,144.25,142.64,142.74,2316744.0,141.6901,141.8179,140.235,140.3333,2316744.0
2025-03-19 09:30:00,145.07,145.2,141.87,143.42,2939344.0,142.624,142.7518,139.478,141.0019,2939344.0
2025-03-19 10:00:00,143.39,144.33,142.64,142.68,1793140.0,140.9724,141.8965,140.235,140.2743,1793140.0
2025-03-19 11:00:00,142.71,143.8,142.59,143.6,1051613.0,140.3038,141.3755,140.1859,141.1788,1051613.0
2025-03-19 12:00:00,143.56,143.82,143.01,143.41,886336.0,141.1395,141.3951,140.5988,140.992,886336.0
2025-03-19 13:00:00,143.36,143.39,142.33,142.7,981108.0,140.9429,140.9724,139.9302,140.294,981108.0
2025-03-19 14:00:00,142.7,143.85,142.46,143.47,1093170.0,140.294,141.4246,140.058,141.051,1093170.0
2025-03-19 15:00:00,143.44,143.69,142.75,143.23,1620436.0,141.0215,141.2673,140.3432,140.8151,1620436.0
2025-03-20 09:30:00,137.18,138.95,136.81,138.33,3945275.0,134.8671,136.6072,134.5033,135.9977,3945275.0
2025-03-20 10:00:00,138.31,138.99,137.23,138.07,3214536.0,135.978,136.6466,134.9162,135.7421,3214536.0
2025-03-20 11:00:00,138.08,138.17,137.06,137.23,2398405.0,135.7519,135.8404,134.7491,134.9162,2398405.0
2025-03-20 12:00:00,137.23,137.6,136.55,137.0,1937501.0,134.9162,135.28,134.2477,134.6901,1937501.0
2025-03-20 13:00:00,136.99,137.12,136.37,136.95,1035515.0,134.6803,134.8081,134.0707,134.6409,1035515.0
2025-03-20 14:00:00,136.95,137.24,136.76,136.95,910799.0,134.6409,134.9261,134.4541,134.6409,910799.0
2025-03-20 15:00:00,136.95,137.22,136.63,136.93,1781895.0,134.6409,134.9064,134.3263,134.6213,1781895.0
2025-03-21 09:30:00,133.99,136.07,133.3,134.69,2012672.0,131.7309,133.7758,131.0525,132.4191,2012672.0
2025-03-21 10:00:00,134.69,135.18,134.24,134.85,1391248.0,132.4191,132.9008,131.9766,132.5764,1391248.0
2025-03-21 11:00:00,134.86,135.81,134.76,135.05,948323.0,132.5862,133.5202,132.4879,132.773,948323.0
2025-03-21 12:00:00,135.04,136.33,135.02,136.23,999008.0,132.7631,134.0314,132.7435,133.9331,999008.0
2025-03-21 13:00:00,136.23,136.47,136.07,136.26,616862.0,133.9331,134.169,133.7758,133.9626,616862.0
2025-03-21 14:00:00,136.25,136.33,134.92,135.33,1069942.0,133.9527,134.0314,132.6452,133.0483,1069942.0
2025-03-21 15:00:00,135.31,135.42,134.76,135.11,1868166.0,133.0286,133.1367,132.4879,132.832,1868166.0
2025-03-24 09:30:00,136.33,136.43,133.63,134.8,2597169.0,134.0314,134.1297,131.3769,132.5272,2597169.0
2025-03-24 10:00:00,134.72,135.85,134.5,134.75,2060285.0,132.4485,133.5595,132.2323,132.478,2060285.0
2025-03-24 11:00:00,134.75,135.43,134.67,134.72,1137938.0,132.478,133.1466,132.3994,132.4485,1137938.0
2025-03-24 12:00:00,134.7,135.19,134.18,134.29,1083166.0,132.4289,132.9106,131.9176,132.0258,1083166.0
2025-03-24 13:00:00,134.28,134.94,134.1,134.92,618005.0,132.016,132.6648,131.839,132.6452,618005.0
2025-03-24 14:00:00,134.91,134.92,134.5,134.5,529198.0,132.6353,132.6452,132.2323,132.2323,529198.0
2025-03-24 15:00:00,134.5,134.76,134.44,134.53,1107802.0,132.2323,132.4879,132.1733,132.2617,1107802.0
2025-03-25 09:30:00,132.94,135.85,132.8,135.15,3044095.0,130.6986,133.5595,130.5609,132.8713,3044095.0
2025-03-25 10:00:00,135.19,136.25,133.98,134.84,2504144.0,132.9106,133.9527,131.721,132.5665,2504144.0
2025-03-25 11:00:00,134.82,135.13,133.36,133.56,1160670.0,132.5469,132.8516,131.1115,131.3081,1160670.0
2025-03-25 12:00:00,133.56,134.23,133.39,133.98,988901.0,131.3081,131.9668,131.141,131.721,988901.0
2025-03-25 13:00:00,134.0,134.15,133.15,133.26,846618.0,131.7407,131.8882,130.905,131.0132,846618.0
2025-03-25 14:00:00,133.23,133.52,132.52,132.63,1388168.0,130.9837,131.2688,130.2856,130.3938,1388168.0
2025-03-25 15:00:00,132.62,132.87,132.35,132.77,1754258.0,130.384,130.6297,130.1185,130.5314,1754258.0
2025-03-26 09:30:00,133.53,133.85,131.64,131.67,1518493.0,131.2786,131.5932,129.4205,129.45,1518493.0
2025-03-26 10:00:00,131.65,133.56,131.13,133.48,2205201.0,129.4303,131.3081,128.9191,131.2295,2205201.0
2025-03-26 11:00:00,133.46,134.66,132.74,132.9,2384098.0,131.2098,132.3896,130.5019,130.6592,2384098.0
2025-03-26 12:00:00,132.91,133.3,132.25,132.34,1060314.0,130.6691,131.0525,130.0202,130.1087,1060314.0
2025-03-26 13:00:00,132.36,133.61,132.1,132.23,1936689.0,130.1283,131.3573,129.8727,130.0005,1936689.0
2025-03-26 14:00:00,132.26,132.56,131.94,132.0,624916.0,130.03,130.325,129.7154,129.7744,624916.0
2025-03-26 15:00:00,132.0,132.36,131.94,132.22,1387032.0,129.7744,130.1283,129.7154,129.9907,1387032.0
2025-03-27 09:30:00,133.45,136.21,132.88,135.52,2884725.0,131.2,133.9134,130.6396,133.2351,2884725.0
2025-03-27 10:00:00,135.52,137.66,135.03,136.42,3545987.0,133.2351,135.339,132.7533,134.1199,3545987.0
2025-03-27 11:00:00,136.43,137.1,136.06,136.65,1484935.0,134.1297,134.7884,133.766,134.346,1484935.0
2025-03-27 12:00:00,136.66,137.79,136.37,136.4,1435915.0,134.3558,135.4668,134.0707,134.1002,1435915.0
2025-03-27 13:00:00,136.38,136.79,135.91,136.01,785609.0,134.0806,134.4836,133.6185,133.7168,785609.0
2025-03-27 14:00:00,136.01,137.08,136.0,136.44,738209.0,133.7168,134.7688,133.707,134.1395,738209.0
2025-03-27 15:00:00,136.42,136.57,135.09,135.65,1668178.0,134.1199,134.2674,132.8123,133.3629,1668178.0
2025-03-28 09:30:00,133.5,134.21,132.74,133.09,1319584.0,131.2491,131.9471,130.5019,130.846,1319584.0
2025-03-28 10:00:00,133.08,133.25,131.4,132.38,2590461.0,130.8362,131.0033,129.1845,130.148,2590461.0
2025-03-28 11:00:00,132.37,133.07,132.07,132.41,847768.0,130.1382,130.8264,129.8432,130.1775,847768.0
2025-03-28 12:00:00,132.4,132.66,131.84,132.19,892999.0,130.1677,130.4233,129.6171,129.9612,892999.0
2025-03-28 13:00:00,132.17,132.55,132.04,132.25,736595.0,129.9415,130.3151,129.8137,130.0202,736595.0
2025-03-28 14:00:00,132.28,132.73,132.27,132.69,718884.0,130.0497,130.4921,130.0399,130.4528,718884.0
2025-03-28 15:00:00,132.68,132.68,131.95,132.42,1815355.0,130.4429,130.4429,129.7252,130.1873,1815355.0
2025-03-31 09:30:00,130.03,131.11,128.0,130.9,1978549.0,127.8376,128.8994,125.8418,128.693,1978549.0
2025-03-31 10:00:00,130.85,131.08,129.96,130.39,1381243.0,128.6438,128.8699,127.7688,128.1916,1381243.0
2025-03-31 11:00:00,130.4,131.95,130.39,131.28,1046972.0,128.2014,129.7252,128.1916,129.0665,1046972.0
2025-03-31 12:00:00,131.25,131.89,130.92,131.42,493882.0,129.0371,129.6663,128.7126,129.2042,493882.0
2025-03-31 13:00:00,131.4,132.3,131.36,131.89,592736.0,129.1845,130.0693,129.1452,129.6663,592736.0
2025-03-31 14:00:00,131.89,132.79,131.89,132.42,678927.0,129.6663,130.5511,129.6663,130.1873,678927.0
2025-03-31 15:00:00,132.42,132.87,132.15,132.21,1078319.0,130.1873,130.6297,129.9219,129.9809,1078319.0
2025-04-01 09:30:00,132.75,133.88,132.0,132.75,1466619.0,130.5118,131.6227,129.7744,130.5118,1466619.0
2025-04-01 10:00:00,132.8,133.47,131.94,133.07,1583400.0,130.5609,131.2196,129.7154,130.8264,1583400.0
2025-04-01 11:00:00,133.07,134.1,132.37,132.76,1529864.0,130.8264,131.839,130.1382,130.5216,1529864.0
2025-04-01 12:00:00,132.74,133.17,132.4,132.59,514597.0,130.5019,130.9247,130.1677,130.3545,514597.0
2025-04-01 13:00:00,132.59,132.72,132.02,132.16,392019.0,130.3545,130.4823,129.7941,129.9317,392019.0
2025-04-01 14:00:00,132.18,132.23,131.53,132.15,796694.0,129.9514,130.0005,129.3123,129.9219,796694.0
2025-04-01 15:00:00,132.17,133.14,132.13,132.76,1307284.0,129.9415,130.8952,129.9022,130.5216,1307284.0
2025-04-02 09:30:00,131.96,132.83,130.11,130.6,2131848.0,129.7351,130.5904,127.9163,128.398,2131848.0
2025-04-02 10:00:00,130.58,131.18,129.93,130.18,1719275.0,128.3783,128.9682,127.7393,127.9851,1719275.0
2025-04-02 11:00:00,130.16,130.53,129.5,130.28,2053254.0,127.9654,128.3292,127.3166,128.0834,2053254.0
2025-04-02 12:00:00,130.26,131.4,130.19,131.0,1767346.0,128.0637,129.1845,127.9949,128.7913,1767346.0
2025-04-02 13:00:00,131.0,131.51,129.59,129.81,1271503.0,128.7913,129.2927,127.405,127.6213,1271503.0
2025-04-02 14:00:00,129.82,130.23,129.15,129.91,1262623.0,127.6312,128.0342,126.9725,127.7196,1262623.0
2025-04-02 15:00:00,129.93,130.3,129.29,129.72,2903523.0,127.7393,128.1031,127.1101,127.5328,2903523.0
2025-04-03 09:30:00,125.65,130.31,125.5,129.7,5755383.0,123.5315,128.1129,123.384,127.5132,5755383.0
2025-04-03 10:00:00,129.66,130.67,128.3,128.32,5307483.0,127.4739,128.4668,126.1368,126.1565,5307483.0
2025-04-03 11:00:00,128.3,129.14,128.01,129.03,2244298.0,126.1368,126.9626,125.8517,126.8545,2244298.0
2025-04-03 12:00:00,129.01,129.87,128.99,129.54,1490805.0,126.8348,127.6803,126.8152,127.3559,1490805.0
2025-04-03 13:00:00,129.56,129.99,129.04,129.77,1907643.0,127.3755,127.7983,126.8643,127.582,1907643.0
2025-04-03 14:00:00,129.75,129.96,128.47,129.12,1944915.0,127.5623,127.7688,126.3039,126.943,1944915.0
2025-04-03 15:00:00,129.13,129.65,128.54,129.39,3351542.0,126.9528,127.464,126.3727,127.2084,3351542.0
2025-04-04 09:30:00,117.57,118.87,114.65,117.58,9279094.0,115.5877,116.8658,112.7169,115.5975,9279094.0
2025-04-04 10:00:00,117.57,118.07,111.3,114.55,9634328.0,115.5877,116.0793,109.4234,112.6186,9634328.0
2025-04-04 11:00:00,114.55,117.15,114.21,114.89,6580367.0,112.6186,115.1748,112.2844,112.9529,6580367.0
2025-04-04 12:00:00,114.89,115.55,114.41,114.75,2689015.0,112.9529,113.6018,112.481,112.8153,2689015.0
2025-04-04 13:00:00,114.73,115.27,113.56,115.07,2406112.0,112.7956,113.3265,111.6453,113.1299,2406112.0
2025-04-04 14:00:00,115.08,115.51,113.33,113.78,2677891.0,113.1397,113.5624,111.4192,111.8616,2677891.0
2025-04-04 15:00:00,113.78,116.91,113.77,116.52,5573196.0,111.8616,114.9388,111.8518,114.5554,5573196.0
2025-04-07 09:30:00,106.62,110.2,105.15,109.86,8465975.0,104.8223,108.342,103.3771,108.0077,8465975.0
2025-04-07 10:00:00,109.86,114.12,107.45,109.86,8418700.0,108.0077,112.1959,105.6383,108.0077,8418700.0
2025-04-07 11:00:00,109.88,110.84,104.11,104.17,7136917.0,108.0274,108.9712,102.3546,102.4136,7136917.0
2025-04-07 12:00:00,104.15,105.0,102.64,103.23,4923966.0,102.394,103.2296,100.9094,101.4895,4923966.0
2025-04-07 13:00:00,103.23,107.35,103.22,106.98,4198923.0,101.4895,105.54,101.4797,105.1763,4198923.0
2025-04-07 14:00:00,106.99,107.28,104.72,105.09,3403401.0,105.1861,105.4712,102.9544,103.3181,3403401.0
2025-04-07 15:00:00,105.11,106.67,104.67,105.94,5274371.0,103.3378,104.8715,102.9052,104.1538,5274371.0
2025-04-08 09:30:00,108.26,109.0,104.53,107.22,6818929.0,106.4347,107.1622,102.7676,105.4122,6818929.0
2025-04-08 10:00:00,107.22,107.52,103.74,103.75,5605416.0,105.4122,105.7072,101.9909,102.0007,5605416.0
2025-04-08 11:00:00,103.75,104.2,102.19,102.27,4388901.0,102.0007,102.4431,100.467,100.5457,4388901.0
2025-04-08 12:00:00,102.25,102.4,99.83,100.14,5698646.0,100.526,100.6735,98.1468,98.4516,5698646.0
2025-04-08 13:00:00,100.14,100.83,98.53,100.09,4891670.0,98.4516,99.1299,96.8687,98.4024,4891670.0
2025-04-08 14:00:00,100.09,101.48,99.43,99.56,2783089.0,98.4024,99.769,97.7536,97.8814,2783089.0
2025-04-08 15:00:00,99.56,99.64,97.75,99.35,6230824.0,97.8814,97.96,96.1019,97.6749,6230824.0
2025-04-09 09:30:00,100.6,103.07,99.82,99.83,8095768.0,98.9038,101.3322,98.137,98.1468,8095768.0
2025-04-09 10:00:00,99.82,100.94,95.73,95.98,11586302.0,98.137,99.2381,94.1159,94.3617,11586302.0
2025-04-09 11:00:00,95.96,98.75,95.92,97.36,7124919.0,94.3421,97.085,94.3027,95.7185,7124919.0
2025-04-09 12:00:00,97.36,100.15,97.24,99.95,3621766.0,95.7185,98.4614,95.6005,98.2648,3621766.0
2025-04-09 13:00:00,99.95,104.85,98.91,104.09,9723512.0,98.2648,103.0822,97.2423,102.335,9723512.0
2025-04-09 14:00:00,104.1,105.88,103.1,103.28,6282650.0,102.3448,104.0948,101.3617,101.5386,6282650.0
2025-04-09 15:00:00,103.31,106.33,102.88,104.9,7177069.0,101.5681,104.5372,101.1454,103.1313,7177069.0
2025-04-10 09:30:00,106.86,108.16,105.85,106.16,4444875.0,105.0583,106.3364,104.0653,104.3701,4444875.0
2025-04-10 10:00:00,106.14,108.45,105.82,106.72,4379853.0,104.3504,106.6215,104.0358,104.9206,4379853.0
2025-04-10 11:00:00,106.71,106.85,104.34,104.34,3507127.0,104.9108,105.0484,102.5808,102.5808,3507127.0
2025-04-10 12:00:00,104.3,105.22,102.39,104.79,3537716.0,102.5414,103.4459,100.6636,103.0232,3537716.0
2025-04-10 13:00:00,104.77,106.55,103.69,106.32,2444943.0,103.0035,104.7535,101.9417,104.5274,2444943.0
2025-04-10 14:00:00,106.31,107.57,105.75,106.9,2445417.0,104.5176,105.7563,103.967,105.0976,2445417.0
2025-04-10 15:00:00,106.91,107.51,101.37,104.14,12067931.0,105.1074,105.6973,99.6608,102.3841,12067931.0
2025-04-11 09:30:00,104.78,105.73,103.44,104.14,5322576.0,103.0134,103.9473,101.6959,102.3841,5322576.0
2025-04-11 10:00:00,104.14,104.49,102.44,102.8,3662951.0,102.3841,102.7282,100.7128,101.0667,3662951.0
2025-04-11 11:00:00,102.77,103.64,102.19,103.23,3280214.0,101.0372,101.8926,100.467,101.4895,3280214.0
2025-04-11 12:00:00,103.24,105.85,103.07,105.55,3349168.0,101.4993,104.0653,101.3322,103.7704,3349168.0
2025-04-11 13:00:00,105.53,106.23,104.7,106.14,2121142.0,103.7507,104.4389,102.9347,104.3504,2121142.0
2025-04-11 14:00:00,106.16,107.01,105.9,106.5,1943568.0,104.3701,105.2058,104.1145,104.7044,1943568.0
2025-04-11 15:00:00,106.5,108.05,106.32,107.75,3893076.0,104.7044,106.2282,104.5274,105.9333,3893076.0
2025-04-14 09:30:00,111.87,115.16,111.7,115.02,6257023.0,109.9838,113.2183,109.8167,113.0807,6257023.0
2025-04-14 10:00:00,115.08,116.0,114.5,115.39,4799585.0,113.1397,114.0442,112.5695,113.4445,4799585.0
2025-04-14 11:00:00,115.39,115.49,112.95,112.95,2908358.0,113.4445,113.5428,111.0456,111.0456,2908358.0
2025-04-14 12:00:00,112.96,114.16,112.88,113.52,1456283.0,111.0554,112.2352,110.9768,111.606,1456283.0
2025-04-14 13:00:00,113.51,115.12,113.47,114.68,1786828.0,111.5962,113.179,111.5568,112.7464,1786828.0
2025-04-14 14:00:00,114.69,114.87,114.32,114.49,923278.0,112.7563,112.9332,112.3925,112.5596,923278.0
2025-04-14 15:00:00,114.49,115.2,114.0,114.01,2484417.0,112.5596,113.2577,112.0779,112.0877,2484417.0
2025-04-15 09:30:00,113.78,114.0,112.64,113.18,1732745.0,111.8616,112.0779,110.7408,111.2717,1732745.0
2025-04-15 10:00:00,113.18,113.58,111.47,112.31,2761044.0,111.2717,111.665,109.5906,110.4164,2761044.0
2025-04-15 11:00:00,112.32,113.1,112.21,113.02,930574.0,110.4262,111.1931,110.3181,111.1144,930574.0
2025-04-15 12:00:00,113.02,113.29,112.22,112.4,897833.0,111.1144,111.3799,110.3279,110.5049,897833.0
2025-04-15 13:00:00,112.39,113.13,112.2,113.06,1030647.0,110.495,111.2226,110.3082,111.1537,1030647.0
2025-04-15 14:00:00,113.02,113.17,112.45,112.81,821593.0,111.1144,111.2619,110.554,110.908,821593.0
2025-04-15 15:00:00,112.81,113.33,112.24,112.32,1562053.0,110.908,111.4192,110.3476,110.4262,1562053.0
2025-04-16 09:30:00,108.03,108.97,107.6,107.98,2852183.0,106.2086,107.1327,105.7858,106.1594,2852183.0
2025-04-16 10:00:00,107.98,108.52,107.6,107.95,2022171.0,106.1594,106.6903,105.7858,106.1299,2022171.0
2025-04-16 11:00:00,107.95,108.44,107.71,107.89,1110433.0,106.1299,106.6116,105.8939,106.0709,1110433.0
2025-04-16 12:00:00,107.89,108.09,107.67,107.72,607420.0,106.0709,106.2675,105.8546,105.9038,607420.0
2025-04-16 13:00:00,107.72,107.79,106.28,106.36,1388596.0,105.9038,105.9726,104.4881,104.5667,1388596.0
2025-04-16 14:00:00,106.36,106.93,106.01,106.05,1351949.0,104.5667,105.1271,104.2226,104.2619,1351949.0
2025-04-16 15:00:00,106.06,107.37,105.95,106.75,2960242.0,104.2718,105.5597,104.1636,104.9501,2960242.0
2025-04-17 09:30:00,110.84,111.52,110.13,110.26,2308069.0,108.9712,109.6397,108.2731,108.401,2308069.0
2025-04-17 10:00:00,110.28,110.38,108.58,108.63,2332188.0,108.4206,108.5189,106.7493,106.7984,2332188.0
2025-04-17 11:00:00,108.65,109.29,108.42,108.56,1904829.0,106.8181,107.4473,106.592,106.7296,1904829.0
2025-04-17 12:00:00,108.58,109.57,108.47,108.97,1368724.0,106.7493,107.7226,106.6411,107.1327,1368724.0
2025-04-17 13:00:00,108.96,109.29,108.76,109.1,752649.0,107.1229,107.4473,106.9262,107.2605,752649.0
2025-04-17 14:00:00,109.09,110.26,109.07,109.47,1285687.0,107.2507,108.401,107.231,107.6243,1285687.0
2025-04-17 15:00:00,109.46,109.56,108.83,108.87,1892160.0,107.6144,107.7128,106.9951,107.0344,1892160.0
2025-04-21 09:30:00,108.73,109.0,107.5,107.51,1518060.0,106.8968,107.1622,105.6875,105.6973,1518060.0
2025-04-21 10:00:00,107.51,108.27,107.27,108.07,1397504.0,105.6973,106.4445,105.4614,106.2479,1397504.0
2025-04-21 11:00:00,108.07,108.22,107.69,108.16,833721.0,106.2479,106.3953,105.8743,106.3364,833721.0
2025-04-21 12:00:00,108.15,109.09,107.9,108.54,1131307.0,106.3265,107.2507,106.0807,106.71,1131307.0
2025-04-21 13:00:00,108.55,108.74,108.2,108.24,643361.0,106.7198,106.9066,106.3757,106.415,643361.0
2025-04-21 14:00:00,108.24,109.56,108.24,109.17,915151.0,106.415,107.7128,106.415,107.3293,915151.0
2025-04-21 15:00:00,109.17,110.23,109.16,110.14,1749978.0,107.3293,108.3715,107.3195,108.283,1749978.0
2025-04-22 09:30:00,114.36,114.5,113.01,113.95,2337195.0,112.4318,112.5695,111.1046,112.0287,2337195.0
2025-04-22 10:00:00,113.97,114.54,113.64,114.09,2029951.0,112.0484,112.6088,111.724,112.1664,2029951.0
2025-04-22 11:00:00,114.09,115.16,113.47,114.71,2068481.0,112.1664,113.2183,111.5568,112.7759,2068481.0
2025-04-22 12:00:00,114.71,117.43,114.7,116.03,4020633.0,112.7759,115.4501,112.7661,114.0737,4020633.0
2025-04-22 13:00:00,116.04,116.42,114.45,114.85,1915170.0,114.0835,114.4571,112.5203,112.9136,1915170.0
2025-04-22 14:00:00,114.83,115.94,114.8,115.65,891785.0,112.8939,113.9852,112.8644,113.7001,891785.0
2025-04-22 15:00:00,115.64,116.1,115.35,115.92,2244165.0,113.6902,114.1425,113.4051,113.9655,2244165.0
2025-04-23 09:30:00,119.65,123.81,118.77,121.89,5926788.0,117.6326,121.7225,116.7675,119.8349,5926788.0
2025-04-23 10:00:00,121.89,122.89,119.81,120.4,4801365.0,119.8349,120.818,117.7899,118.37,4801365.0
2025-04-23 11:00:00,120.39,120.56,118.9,119.26,2616326.0,118.3602,118.5273,116.8953,117.2492,2616326.0
2025-04-23 12:00:00,119.24,119.71,119.02,119.59,1142327.0,117.2295,117.6916,117.0133,117.5736,1142327.0
2025-04-23 13:00:00,119.58,119.77,119.04,119.63,731469.0,117.5638,117.7506,117.0329,117.613,731469.0
2025-04-23 14:00:00,119.63,119.73,119.07,119.26,816935.0,117.613,117.7113,117.0624,117.2492,816935.0
2025-04-23 15:00:00,119.27,119.54,118.75,118.95,1637749.0,117.259,117.5245,116.7478,116.9444,1637749.0
2025-04-24 09:30:00,117.94,118.7,117.58,118.24,997277.0,115.9515,116.6987,115.5975,116.2464,997277.0
2025-04-24 10:00:00,118.25,119.2,118.17,118.54,1349081.0,116.2562,117.1902,116.1776,116.5413,1349081.0
2025-04-24 11:00:00,118.55,118.86,117.86,118.08,920260.0,116.5512,116.856,115.8728,116.0891,920260.0
2025-04-24 12:00:00,118.13,119.28,118.11,118.85,959096.0,116.1383,117.2689,116.1186,116.8461,959096.0
2025-04-24 13:00:00,118.85,119.09,118.43,118.78,685463.0,116.8461,117.0821,116.4332,116.7773,685463.0
2025-04-24 14:00:00,118.78,118.99,118.61,118.7,483838.0,116.7773,116.9838,116.6102,116.6987,483838.0
2025-04-24 15:00:00,118.71,119.34,118.47,119.27,1490470.0,116.7085,117.3279,116.4725,117.259,1490470.0
2025-04-25 09:30:00,118.58,120.24,118.27,119.75,1256621.0,116.5807,118.2127,116.2759,117.7309,1256621.0
2025-04-25 10:00:00,119.75,120.24,119.05,119.36,1451423.0,117.7309,118.2127,117.0427,117.3475,1451423.0
2025-04-25 11:00:00,119.35,119.67,119.16,119.25,560283.0,117.3377,117.6523,117.1509,117.2394,560283.0
2025-04-25 12:00:00,119.23,119.93,119.17,119.91,402078.0,117.2197,117.9079,117.1607,117.8882,402078.0
2025-04-25 13:00:00,119.93,120.49,119.08,119.18,669831.0,117.9079,118.4585,117.0722,117.1706,669831.0
2025-04-25 14:00:00,119.18,119.85,119.14,119.73,409189.0,117.1706,117.8293,117.1312,117.7113,409189.0
2025-04-25 15:00:00,119.71,120.36,119.63,120.27,952818.0,117.6916,118.3307,117.613,118.2422,952818.0
2025-04-28 09:30:00,119.5,120.67,119.5,119.62,1062741.0,117.4852,118.6354,117.4852,117.6031,1062741.0
2025-04-28 10:00:00,119.62,119.83,118.65,118.66,845216.0,117.6031,117.8096,116.6495,116.6593,845216.0
2025-04-28 11:00:00,118.65,118.92,117.42,117.78,1529886.0,116.6495,116.9149,115.4402,115.7942,1529886.0
2025-04-28 12:00:00,117.75,117.8,117.29,117.46,673358.0,115.7647,115.8138,115.3124,115.4796,673358.0
2025-04-28 13:00:00,117.45,117.92,117.42,117.87,646819.0,115.4697,115.9318,115.4402,115.8826,646819.0
2025-04-28 14:00:00,117.88,118.05,117.79,117.84,434538.0,115.8925,116.0596,115.804,115.8532,434538.0
2025-04-28 15:00:00,117.85,118.46,117.82,118.37,1009520.0,115.863,116.4627,115.8335,116.3742,1009520.0
2025-04-29 09:30:00,117.73,119.16,117.69,118.6,823176.0,115.745,117.1509,115.7057,116.6003,823176.0
2025-04-29 10:00:00,118.57,119.44,118.39,119.08,995613.0,116.5708,117.4262,116.3939,117.0722,995613.0
2025-04-29 11:00:00,119.08,119.41,118.9,119.18,679035.0,117.0722,117.3967,116.8953,117.1706,679035.0
2025-04-29 12:00:00,119.19,119.49,118.97,119.09,352579.0,117.1804,117.4753,116.9641,117.0821,352579.0
2025-04-29 13:00:00,119.09,119.64,119.02,119.43,328043.0,117.0821,117.6228,117.0133,117.4163,328043.0
2025-04-29 14:00:00,119.45,119.88,119.18,119.23,386318.0,117.436,117.8588,117.1706,117.2197,386318.0
2025-04-29 15:00:00,119.23,119.57,118.82,118.91,773067.0,117.2197,117.554,116.8166,116.9051,773067.0
2025-04-30 09:30:00,119.23,119.94,118.34,118.72,1324876.0,117.2197,117.9177,116.3447,116.7183,1324876.0
2025-04-30 10:00:00,118.7,119.87,118.57,118.89,1509926.0,116.6987,117.8489,116.5708,116.8854,1509926.0
2025-04-30 11:00:00,118.93,119.1,118.2,118.34,898761.0,116.9248,117.0919,116.2071,116.3447,898761.0
2025-04-30 12:00:00,118.35,118.57,118.24,118.47,396903.0,116.3546,116.5708,116.2464,116.4725,396903.0
2025-04-30 13:00:00,118.45,118.74,118.19,118.65,511664.0,116.4529,116.738,116.1973,116.6495,511664.0
2025-04-30 14:00:00,118.65,119.8,118.51,119.09,1116233.0,116.6495,117.7801,116.5119,117.0821,1116233.0
2025-04-30 15:00:00,119.13,119.72,118.98,119.41,1016737.0,117.1214,117.7015,116.9739,117.3967,1016737.0
2025-05-01 09:30:00,120.19,121.45,119.36,119.44,1572026.0,118.1635,119.4023,117.3475,117.4262,1572026.0
2025-05-01 10:00:00,119.51,120.38,119.5,120.12,758968.0,117.495,118.3503,117.4852,118.0947,758968.0
2025-05-01 11:00:00,120.13,120.52,120.05,120.17,502702.0,118.1045,118.488,118.0259,118.1439,502702.0
2025-05-01 12:00:00,120.19,120.42,119.89,120.05,470058.0,118.1635,118.3897,117.8686,118.0259,470058.0
2025-05-01 13:00:00,120.04,120.64,120.01,120.5,429287.0,118.0161,118.6059,117.9866,118.4683,429287.0
2025-05-01 14:00:00,120.48,121.3,120.45,121.1,701066.0,118.4486,119.2548,118.4191,119.0582,701066.0
2025-05-01 15:00:00,121.12,121.34,120.37,120.52,1205878.0,119.0778,119.2941,118.3405,118.488,1205878.0
2025-05-02 09:30:00,126.01,126.62,124.61,124.91,2866019.0,123.8854,124.4851,122.509,122.8039,2866019.0
2025-05-02 10:00:00,124.94,125.94,124.76,125.18,1664447.0,122.8334,123.8166,122.6565,123.0694,1664447.0
2025-05-02 11:00:00,125.17,125.19,124.25,124.73,1460135.0,123.0596,123.0792,122.1551,122.627,1460135.0
2025-05-02 12:00:00,124.74,125.91,124.73,125.64,1793809.0,122.6368,123.7871,122.627,123.5216,1793809.0
2025-05-02 13:00:00,125.64,126.21,125.59,125.92,1149620.0,123.5216,124.082,123.4725,123.7969,1149620.0
2025-05-02 14:00:00,125.92,126.15,125.78,125.92,545151.0,123.7969,124.023,123.6593,123.7969,545151.0
2025-05-02 15:00:00,125.92,126.23,125.76,125.76,1525654.0,123.7969,124.1017,123.6396,123.6396,1525654.0
2025-05-05 09:30:00,125.0,126.6,124.71,125.73,1788318.0,122.8924,124.4655,122.6073,123.6101,1788318.0
2025-05-05 10:00:00,125.76,127.13,125.76,126.72,1512220.0,123.6396,124.9865,123.6396,124.5834,1512220.0
2025-05-05 11:00:00,126.71,126.98,126.32,126.49,743454.0,124.5736,124.839,124.1902,124.3573,743454.0
2025-05-05 12:00:00,126.48,126.66,126.29,126.31,400331.0,124.3475,124.5244,124.1607,124.1803,400331.0
2025-05-05 13:00:00,126.32,126.78,126.22,126.72,462282.0,124.1902,124.6424,124.0919,124.5834,462282.0
2025-05-05 14:00:00,126.73,126.95,126.58,126.61,502373.0,124.5933,124.8096,124.4458,124.4753,502373.0
2025-05-05 15:00:00,126.6,126.89,126.37,126.59,1129278.0,124.4655,124.7506,124.2393,124.4556,1129278.0
2025-05-06 09:30:00,128.46,128.91,127.48,127.84,2068049.0,126.2941,126.7365,125.3306,125.6845,2068049.0
2025-05-06 10:00:00,127.8,129.62,127.8,128.97,2059075.0,125.6452,127.4345,125.6452,126.7955,2059075.0
2025-05-06 11:00:00,128.97,129.73,128.68,129.09,1616241.0,126.7955,127.5427,126.5104,126.9135,1616241.0
2025-05-06 12:00:00,129.09,129.15,127.88,127.98,973672.0,126.9135,126.9725,125.7239,125.8222,973672.0
2025-05-06 13:00:00,127.99,128.58,127.97,128.14,1123129.0,125.832,126.4121,125.8124,125.9795,1123129.0
2025-05-06 14:00:00,128.13,128.24,127.64,128.17,972469.0,125.9697,126.0778,125.4879,126.009,972469.0
2025-05-06 15:00:00,128.15,128.18,127.57,127.59,1583814.0,125.9893,126.0188,125.4191,125.4388,1583814.0
2025-05-07 09:30:00,124.91,124.97,123.43,124.0,2463161.0,122.8039,122.8629,121.3489,121.9093,2463161.0
2025-05-07 10:00:00,123.97,124.7,123.77,124.28,1299163.0,121.8798,122.5975,121.6832,122.1846,1299163.0
2025-05-07 11:00:00,124.3,124.79,123.72,124.02,1138923.0,122.2042,122.686,121.634,121.929,1138923.0
2025-05-07 12:00:00,124.02,124.02,123.41,123.9,740972.0,121.929,121.929,121.3292,121.811,740972.0
2025-05-07 13:00:00,123.89,124.05,123.49,123.7,963772.0,121.8011,121.9584,121.4079,121.6143,963772.0
2025-05-07 14:00:00,123.68,123.99,122.91,123.89,1131796.0,121.5947,121.8995,120.8377,121.8011,1131796.0
2025-05-07 15:00:00,123.86,123.93,123.05,123.2,1456822.0,121.7717,121.8405,120.9753,121.1228,1456822.0
2025-05-08 09:30:00,125.35,125.46,124.17,125.09,1243866.0,123.2365,123.3447,122.0764,122.9809,1243866.0
2025-05-08 10:00:00,125.1,125.33,124.65,124.82,1097550.0,122.9907,123.2169,122.5483,122.7155,1097550.0
2025-05-08 11:00:00,124.8,126.22,124.74,126.18,1194867.0,122.6958,124.0919,122.6368,124.0525,1194867.0
2025-05-08 12:00:00,126.17,126.75,125.96,126.63,688797.0,124.0427,124.6129,123.8362,124.4949,688797.0
2025-05-08 13:00:00,126.64,126.64,125.96,125.97,458607.0,124.5048,124.5048,123.8362,123.8461,458607.0
2025-05-08 14:00:00,125.96,126.09,125.56,125.6,375995.0,123.8362,123.9641,123.443,123.4823,375995.0
2025-05-08 15:00:00,125.6,126.82,125.55,125.81,1850502.0,123.4823,124.6817,123.4332,123.6888,1850502.0
2025-05-09 09:30:00,126.99,127.77,126.33,126.8,1379505.0,124.8489,125.6157,124.2,124.6621,1379505.0
2025-05-09 10:00:00,126.79,126.93,125.39,126.35,1762892.0,124.6522,124.7899,123.2759,124.2197,1762892.0
2025-05-09 11:00:00,126.35,126.41,125.54,126.02,608337.0,124.2197,124.2787,123.4233,123.8952,608337.0
2025-05-09 12:00:00,126.01,126.19,125.45,125.64,624652.0,123.8854,124.0624,123.3348,123.5216,624652.0
2025-05-09 13:00:00,125.63,125.88,125.33,125.85,564551.0,123.5118,123.7576,123.2169,123.7281,564551.0
2025-05-09 14:00:00,125.87,125.98,125.54,125.83,548218.0,123.7478,123.8559,123.4233,123.7084,548218.0
2025-05-09 15:00:00,125.84,126.08,125.19,125.26,1479988.0,123.7183,123.9542,123.0792,123.148,1479988.0
2025-05-12 09:30:00,133.87,134.07,132.43,133.03,3910004.0,131.6129,131.8095,130.1972,130.787,3910004.0
2025-05-12 10:00:00,133.04,133.76,132.3,132.75,3356994.0,130.7969,131.5047,130.0693,130.5118,3356994.0
2025-05-12 11:00:00,132.76,133.18,132.56,132.84,1463007.0,130.5216,130.9345,130.325,130.6002,1463007.0
2025-05-12 12:00:00,132.84,133.78,132.56,133.69,1535200.0,130.6002,131.5244,130.325,131.4359,1535200.0
2025-05-12 13:00:00,133.69,133.72,133.09,133.24,928540.0,131.4359,131.4654,130.846,130.9935,928540.0
2025-05-12 14:00:00,133.25,133.62,133.07,133.21,884226.0,131.0033,131.3671,130.8264,130.964,884226.0
2025-05-12 15:00:00,133.22,133.22,132.35,132.55,2405823.0,130.9738,130.9738,130.1185,130.3151,2405823.0
2025-05-13 09:30:00,131.0,132.64,130.2,130.63,2030849.0,128.7913,130.4036,128.0048,128.4275,2030849.0
2025-05-13 10:00:00,130.6,132.77,130.48,132.61,2050750.0,128.398,130.5314,128.28,130.3741,2050750.0
2025-05-13 11:00:00,132.58,132.81,132.07,132.17,1304577.0,130.3446,130.5707,129.8432,129.9415,1304577.0
2025-05-13 12:00:00,132.17,133.04,132.1,132.82,1034591.0,129.9415,130.7969,129.8727,130.5806,1034591.0
2025-05-13 13:00:00,132.81,132.95,132.38,132.42,859958.0,130.5707,130.7084,130.148,130.1873,859958.0
2025-05-13 14:00:00,132.42,132.69,132.17,132.38,782253.0,130.1873,130.4528,129.9415,130.148,782253.0
2025-05-13 15:00:00,132.38,132.55,131.6,131.6,1507014.0,130.148,130.3151,129.3811,129.3811,1507014.0
2025-05-14 09:30:00,134.08,134.51,132.65,132.87,2193488.0,131.8193,132.2421,130.4134,130.6297,2193488.0
2025-05-14 10:00:00,132.87,134.27,132.8,133.99,2060777.0,130.6297,132.0061,130.5609,131.7309,2060777.0
2025-05-14 11:00:00,134.0,134.33,133.52,133.71,1695283.0,131.7407,132.0651,131.2688,131.4556,1695283.0
2025-05-14 12:00:00,133.71,133.95,132.93,133.1,1321595.0,131.4556,131.6915,130.6887,130.8559,1321595.0
2025-05-14 13:00:00,133.11,133.28,132.77,133.24,938269.0,130.8657,131.0328,130.5314,130.9935,938269.0
2025-05-14 14:00:00,133.24,133.73,133.0,133.64,1554456.0,130.9935,131.4752,130.7575,131.3868,1554456.0
2025-05-14 15:00:00,133.64,134.12,133.23,133.96,2141307.0,131.3868,131.8587,130.9837,131.7014,2141307.0
2025-05-15 09:30:00,126.24,126.32,123.65,123.97,6241550.0,124.1115,124.1902,121.5652,121.8798,6241550.0
2025-05-15 10:00:00,123.97,124.92,122.86,123.12,5056856.0,121.8798,122.8138,120.7885,121.0441,5056856.0
2025-05-15 11:00:00,123.1,124.38,122.97,124.29,2636478.0,121.0245,122.2829,120.8967,122.1944,2636478.0
2025-05-15 12:00:00,124.28,124.38,123.22,123.48,1736268.0,122.1846,122.2829,121.1424,121.3981,1736268.0
2025-05-15 13:00:00,123.5,123.7,123.08,123.68,1520786.0,121.4177,121.6143,121.0048,121.5947,1520786.0
2025-05-15 14:00:00,123.66,123.67,122.65,123.04,1664804.0,121.575,121.5849,120.5821,120.9655,1664804.0
2025-05-15 15:00:00,123.03,124.04,122.81,123.95,3108659.0,120.9556,121.9486,120.7394,121.8601,3108659.0
2025-05-16 09:30:00,125.78,126.1,124.56,125.38,2268590.0,123.6593,123.9739,122.4598,123.266,2268590.0
2025-05-16 10:00:00,125.29,125.62,124.41,124.91,1844810.0,123.1775,123.502,122.3124,122.8039,1844810.0
2025-05-16 11:00:00,124.89,125.03,124.32,124.35,1198941.0,122.7843,122.9219,122.2239,122.2534,1198941.0
2025-05-16 12:00:00,124.34,124.67,124.25,124.53,1174531.0,122.2436,122.568,122.1551,122.4304,1174531.0
2025-05-16 13:00:00,124.53,124.69,124.13,124.31,801192.0,122.4304,122.5877,122.0371,122.2141,801192.0
2025-05-16 14:00:00,124.3,124.89,124.28,124.36,1017188.0,122.2042,122.7843,122.1846,122.2632,1017188.0
2025-05-16 15:00:00,124.38,124.51,123.31,123.48,3314184.0,122.2829,122.4107,121.2309,121.3981,3314184.0
2025-05-19 09:30:00,120.18,121.05,120.0,120.88,1967992.0,118.1537,119.009,117.9767,118.8419,1967992.0
2025-05-19 10:00:00,120.85,122.04,120.77,121.97,1548486.0,118.8124,119.9823,118.7337,119.9135,1548486.0
2025-05-19 11:00:00,121.96,122.88,121.8,122.37,854214.0,119.9037,120.8082,119.7464,120.3068,854214.0
2025-05-19 12:00:00,122.37,122.59,122.27,122.45,422814.0,120.3068,120.5231,120.2085,120.3854,422814.0
2025-05-19 13:00:00,122.46,122.67,122.22,122.31,341344.0,120.3953,120.6017,120.1593,120.2478,341344.0
2025-05-19 14:00:00,122.31,122.65,122.12,122.57,282557.0,120.2478,120.5821,120.061,120.5034,282557.0
2025-05-19 15:00:00,122.57,123.06,122.46,123.01,1104866.0,120.5034,120.9851,120.3953,120.936,1104866.0
2025-05-20 09:30:00,124.29,125.07,124.22,124.75,1314140.0,122.1944,122.9612,122.1256,122.6466,1314140.0
2025-05-20 10:00:00,124.75,125.22,124.15,124.52,1217622.0,122.6466,123.1087,122.0568,122.4205,1217622.0
2025-05-20 11:00:00,124.54,124.89,124.4,124.64,553961.0,122.4402,122.7843,122.3025,122.5385,553961.0
2025-05-20 12:00:00,124.61,124.68,124.33,124.63,355562.0,122.509,122.5778,122.2337,122.5287,355562.0
2025-05-20 13:00:00,124.64,124.89,124.61,124.87,542606.0,122.5385,122.7843,122.509,122.7646,542606.0
2025-05-20 14:00:00,124.86,125.07,124.59,124.72,496113.0,122.7548,122.9612,122.4893,122.6172,496113.0
2025-05-20 15:00:00,124.72,125.2,124.51,125.18,847954.0,122.6172,123.0891,122.4107,123.0694,847954.0
2025-05-21 09:30:00,125.56,126.06,124.47,124.53,1120707.0,123.443,123.9346,122.3714,122.4304,1120707.0
2025-05-21 10:00:00,124.54,124.82,123.97,124.43,1051847.0,122.4402,122.7155,121.8798,122.332,1051847.0
2025-05-21 11:00:00,124.44,124.46,123.76,124.19,772467.0,122.3419,122.3615,121.6733,122.0961,772467.0
2025-05-21 12:00:00,124.2,124.66,124.07,124.33,633957.0,122.1059,122.5582,121.9781,122.2337,633957.0
2025-05-21 13:00:00,124.33,124.5,123.46,123.85,807224.0,122.2337,122.4009,121.3784,121.7618,807224.0
2025-05-21 14:00:00,123.87,123.92,123.27,123.29,410592.0,121.7815,121.8306,121.1916,121.2113,410592.0
2025-05-21 15:00:00,123.31,123.66,122.77,123.56,1271661.0,121.2309,121.575,120.7,121.4767,1271661.0
2025-05-22 09:30:00,121.49,122.17,120.92,121.34,1133906.0,119.4416,120.1101,118.8812,119.2941,1133906.0
2025-05-22 10:00:00,121.33,121.67,121.11,121.36,1024809.0,119.2843,119.6186,119.068,119.3138,1024809.0
2025-05-22 11:00:00,121.38,121.6,121.07,121.48,993974.0,119.3335,119.5498,119.0287,119.4318,993974.0
2025-05-22 12:00:00,121.5,121.74,121.05,121.06,592666.0,119.4514,119.6874,119.009,119.0189,592666.0
2025-05-22 13:00:00,121.05,121.68,120.97,121.57,455852.0,119.009,119.6284,118.9304,119.5203,455852.0
2025-05-22 14:00:00,121.59,121.74,121.54,121.58,310757.0,119.5399,119.6874,119.4908,119.5301,310757.0
2025-05-22 15:00:00,121.57,121.72,121.43,121.46,923301.0,119.5203,119.6677,119.3826,119.4121,923301.0
2025-05-23 09:30:00,119.58,120.98,119.28,120.64,907885.0,117.5638,118.9402,117.2689,118.6059,907885.0
2025-05-23 10:00:00,120.64,121.05,120.43,120.56,651002.0,118.6059,119.009,118.3995,118.5273,651002.0
2025-05-23 11:00:00,120.57,120.9,120.37,120.42,452123.0,118.5371,118.8616,118.3405,118.3897,452123.0
2025-05-23 12:00:00,120.42,120.58,120.28,120.5,477032.0,118.3897,118.547,118.252,118.4683,477032.0
2025-05-23 13:00:00,120.51,120.85,120.48,120.68,312627.0,118.4781,118.8124,118.4486,118.6453,312627.0
2025-05-23 14:00:00,120.69,120.79,120.54,120.57,290981.0,118.6551,118.7534,118.5076,118.5371,290981.0
2025-05-23 15:00:00,120.56,120.77,120.48,120.72,818064.0,118.5273,118.7337,118.4486,118.6846,818064.0
2025-05-27 09:30:00,119.88,119.96,118.89,119.85,983685.0,117.8588,117.9374,116.8854,117.8293,983685.0
2025-05-27 10:00:00,119.86,120.01,119.25,119.54,1108796.0,117.8391,117.9866,117.2394,117.5245,1108796.0
2025-05-27 11:00:00,119.56,119.79,119.18,119.45,635586.0,117.5442,117.7703,117.1706,117.436,635586.0
2025-05-27 12:00:00,119.45,119.8,119.43,119.6,496103.0,117.436,117.7801,117.4163,117.5835,496103.0
2025-05-27 13:00:00,119.6,119.69,119.3,119.66,409948.0,117.5835,117.672,117.2885,117.6425,409948.0
2025-05-27 14:00:00,119.66,119.98,119.63,119.64,452026.0,117.6425,117.9571,117.613,117.6228,452026.0
2025-05-27 15:00:00,119.63,119.82,119.47,119.53,1130021.0,117.613,117.7998,117.4557,117.5147,1130021.0
2025-05-28 09:30:00,117.45,117.78,117.0,117.47,1652936.0,115.4697,115.7942,115.0273,115.4894,1652936.0
2025-05-28 10:00:00,117.46,117.92,117.06,117.13,987268.0,115.4796,115.9318,115.0863,115.1551,987268.0
2025-05-28 11:00:00,117.12,117.35,116.98,117.02,871116.0,115.1453,115.3714,115.0077,115.047,871116.0
2025-05-28 12:00:00,117.02,117.13,116.8,117.1,713554.0,115.047,115.1551,114.8307,115.1256,713554.0
2025-05-28 13:00:00,117.09,117.25,116.75,116.75,604146.0,115.1158,115.2731,114.7815,114.7815,604146.0
2025-05-28 14:00:00,116.76,117.6,116.58,117.18,1190318.0,114.7914,115.6172,114.6144,115.2043,1190318.0
2025-05-28 15:00:00,117.18,117.2,116.51,116.74,1631542.0,115.2043,115.2239,114.5456,114.7717,1631542.0
2025-05-29 09:30:00,119.04,119.34,117.34,117.8,2194869.0,117.0329,117.3279,115.3616,115.8138,2194869.0
2025-05-29 10:00:00,117.79,117.93,117.17,117.65,1058820.0,115.804,115.9416,115.1944,115.6664,1058820.0
2025-05-29 11:00:00,117.66,117.89,116.83,116.93,962466.0,115.6762,115.9023,114.8602,114.9585,962466.0
2025-05-29 12:00:00,116.92,117.29,116.79,117.09,704676.0,114.9487,115.3124,114.8209,115.1158,704676.0
2025-05-29 13:00:00,117.08,117.4,116.91,117.07,835318.0,115.106,115.4206,114.9388,115.0961,835318.0
2025-05-29 14:00:00,117.07,117.34,116.7,116.76,980625.0,115.0961,115.3616,114.7324,114.7914,980625.0
2025-05-29 15:00:00,116.76,117.23,116.7,117.19,1598221.0,114.7914,115.2534,114.7324,115.2141,1598221.0
2025-05-30 09:30:00,115.01,115.07,113.45,113.51,2557634.0,113.0709,113.1299,111.5372,111.5962,2557634.0
2025-05-30 10:00:00,113.5,114.46,113.48,113.93,1556511.0,111.5863,112.5301,111.5667,112.0091,1556511.0
2025-05-30 11:00:00,113.94,114.24,113.49,113.91,1213722.0,112.0189,112.3138,111.5765,111.9894,1213722.0
2025-05-30 12:00:00,113.9,114.0,111.6,113.36,2956439.0,111.9796,112.0779,109.7184,111.4487,2956439.0
2025-05-30 13:00:00,113.37,113.61,113.2,113.41,762989.0,111.4585,111.6945,111.2914,111.4978,762989.0
2025-05-30 14:00:00,113.4,113.95,113.39,113.84,847214.0,111.488,112.0287,111.4782,111.9206,847214.0
2025-05-30 15:00:00,113.83,114.2,113.78,113.8,1930602.0,111.9108,112.2745,111.8616,111.8813,1930602.0
2025-06-02 09:30:00,114.9,115.4,113.81,114.0,1555354.0,112.9627,113.4543,111.8911,112.0779,1555354.0
2025-06-02 10:00:00,113.96,114.79,113.65,114.65,2068278.0,112.0386,112.8546,111.7338,112.7169,2068278.0
2025-06-02 11:00:00,114.64,114.95,114.43,114.53,1054423.0,112.7071,113.0119,112.5006,112.599,1054423.0
2025-06-02 12:00:00,114.53,114.83,114.42,114.74,671301.0,112.599,112.8939,112.4908,112.8054,671301.0
2025-06-02 13:00:00,114.75,114.86,114.63,114.69,535123.0,112.8153,112.9234,112.6973,112.7563,535123.0
2025-06-02 14:00:00,114.68,115.01,114.59,114.94,629411.0,112.7464,113.0709,112.6579,113.002,629411.0
2025-06-02 15:00:00,114.95,115.14,114.71,114.73,2346909.0,113.0119,113.1987,112.7759,112.7956,2346909.0
2025-06-03 09:30:00,115.38,115.81,114.55,114.57,1509728.0,113.4346,113.8574,112.6186,112.6383,1509728.0
2025-06-03 10:00:00,114.59,115.06,114.41,115.05,1395026.0,112.6579,113.12,112.481,113.1102,1395026.0
2025-06-03 11:00:00,115.06,115.29,114.82,115.2,1003902.0,113.12,113.3461,112.8841,113.2577,1003902.0
2025-06-03 12:00:00,115.19,115.57,115.11,115.24,860260.0,113.2478,113.6214,113.1692,113.297,860260.0
2025-06-03 13:00:00,115.24,115.25,115.0,115.11,829247.0,113.297,113.3068,113.061,113.1692,829247.0
2025-06-03 14:00:00,115.12,115.15,114.85,115.01,646008.0,113.179,113.2085,112.9136,113.0709,646008.0
2025-06-03 15:00:00,115.01,115.09,114.89,114.94,1747890.0,113.0709,113.1495,112.9529,113.002,1747890.0
2025-06-04 09:30:00,116.82,118.5,116.66,118.35,2234880.0,114.8503,116.502,114.693,116.3546,2234880.0
2025-06-04 10:00:00,118.33,119.14,117.97,118.81,1972136.0,116.3349,117.1312,115.981,116.8068,1972136.0
2025-06-04 11:00:00,118.83,119.96,118.09,119.39,3822199.0,116.8265,117.9374,116.0989,117.377,3822199.0
2025-06-04 12:00:00,119.37,119.46,118.73,118.83,940327.0,117.3574,117.4458,116.7281,116.8265,940327.0
2025-06-04 13:00:00,118.83,119.32,118.76,118.95,635825.0,116.8265,117.3082,116.7576,116.9444,635825.0
2025-06-04 14:00:00,118.94,119.21,118.87,119.14,490782.0,116.9346,117.2001,116.8658,117.1312,490782.0
2025-06-04 15:00:00,119.14,119.69,119.13,119.43,2300726.0,117.1312,117.672,117.1214,117.4163,2300726.0
2025-06-05 09:30:00,121.0,121.11,119.38,119.78,1789025.0,118.9599,119.068,117.3672,117.7604,1789025.0
2025-06-05 10:00:00,119.77,121.27,119.14,121.15,2543521.0,117.7506,119.2253,117.1312,119.1073,2543521.0
2025-06-05 11:00:00,121.16,121.55,119.75,120.14,1992433.0,119.1172,119.5006,117.7309,118.1144,1992433.0
2025-06-05 12:00:00,120.14,120.48,119.83,119.93,1139588.0,118.1144,118.4486,117.8096,117.9079,1139588.0
2025-06-05 13:00:00,119.92,120.72,119.81,120.51,776996.0,117.8981,118.6846,117.7899,118.4781,776996.0
2025-06-05 14:00:00,120.52,120.59,120.08,120.17,690305.0,118.488,118.5568,118.0554,118.1439,690305.0
2025-06-05 15:00:00,120.17,120.21,119.44,119.93,1578030.0,118.1439,118.1832,117.4262,117.9079,1578030.0
2025-06-06 09:30:00,119.0,119.5,118.55,118.84,1081280.0,116.9936,117.4852,116.5512,116.8363,1081280.0
2025-06-06 10:00:00,118.85,119.23,118.54,118.75,732884.0,116.8461,117.2197,116.5413,116.7478,732884.0
2025-06-06 11:00:00,118.74,118.88,118.22,118.66,648857.0,116.738,116.8756,116.2267,116.6593,648857.0
2025-06-06 12:00:00,118.66,118.69,118.39,118.54,317488.0,116.6593,116.6888,116.3939,116.5413,317488.0
2025-06-06 13:00:00,118.53,119.0,118.49,118.83,351411.0,116.5315,116.9936,116.4922,116.8265,351411.0
2025-06-06 14:00:00,118.84,119.77,118.84,119.63,898815.0,116.8363,117.7506,116.8363,117.613,898815.0
2025-06-06 15:00:00,119.63,119.74,119.34,119.37,1357878.0,117.613,117.7211,117.3279,117.3574,1357878.0
2025-06-09 09:30:00,121.09,121.34,120.12,120.82,985641.0,119.0484,119.2941,118.0947,118.7829,985641.0
2025-06-09 10:00:00,120.8,121.46,120.59,121.14,1116388.0,118.7632,119.4121,118.5568,119.0975,1116388.0
2025-06-09 11:00:00,121.14,121.77,121.14,121.26,652826.0,119.0975,119.7169,119.0975,119.2155,652826.0
2025-06-09 12:00:00,121.26,121.49,121.07,121.4,379908.0,119.2155,119.4416,119.0287,119.3531,379908.0
2025-06-09 13:00:00,121.4,121.88,121.38,121.85,562776.0,119.3531,119.825,119.3335,119.7955,562776.0
2025-06-09 14:00:00,121.84,122.16,121.63,121.76,639834.0,119.7857,120.1003,119.5792,119.7071,639834.0
2025-06-09 15:00:00,121.74,121.87,121.44,121.52,1127335.0,119.6874,119.8152,119.3925,119.4711,1127335.0
2025-06-10 09:30:00,120.62,120.92,119.97,120.84,789803.0,118.5863,118.8812,117.9472,118.8026,789803.0
2025-06-10 10:00:00,120.85,120.95,120.37,120.48,569217.0,118.8124,118.9107,118.3405,118.4486,569217.0
2025-06-10 11:00:00,120.47,120.69,119.88,119.97,664120.0,118.4388,118.6551,117.8588,117.9472,664120.0
2025-06-10 12:00:00,119.96,120.92,119.95,120.89,556162.0,117.9374,118.8812,117.9276,118.8517,556162.0
2025-06-10 13:00:00,120.89,121.5,120.8,121.23,528985.0,118.8517,119.4514,118.7632,119.186,528985.0
2025-06-10 14:00:00,121.22,121.9,121.06,121.88,528823.0,119.1762,119.8447,119.0189,119.825,528823.0
2025-06-10 15:00:00,121.88,122.16,121.77,121.92,1109139.0,119.825,120.1003,119.7169,119.8644,1109139.0
2025-06-11 09:30:00,122.63,123.46,121.22,121.37,1695369.0,120.5624,121.3784,119.1762,119.3236,1695369.0
2025-06-11 10:00:00,121.38,121.57,120.77,120.89,1309694.0,119.3335,119.5203,118.7337,118.8517,1309694.0
2025-06-11 11:00:00,120.88,121.21,120.58,121.12,1007282.0,118.8419,119.1663,118.547,119.0778,1007282.0
2025-06-11 12:00:00,121.12,121.2,120.22,120.42,631149.0,119.0778,119.1565,118.193,118.3897,631149.0
2025-06-11 13:00:00,120.42,120.72,120.38,120.53,485371.0,118.3897,118.6846,118.3503,118.4978,485371.0
2025-06-11 14:00:00,120.53,120.57,120.05,120.35,581625.0,118.4978,118.5371,118.0259,118.3208,581625.0
2025-06-11 15:00:00,120.35,120.41,120.18,120.32,1215233.0,118.3208,118.3798,118.1537,118.2913,1215233.0
2025-06-12 09:30:00,117.52,117.55,116.15,116.91,1289527.0,117.52,117.55,116.15,116.91,1289527.0
2025-06-12 10:00:00,116.92,117.02,116.09,116.17,1550902.0,116.92,117.02,116.09,116.17,1550902.0
2025-06-12 11:00:00,116.16,116.3,115.95,116.18,1176548.0,116.16,116.3,115.95,116.18,1176548.0
2025-06-12 12:00:00,116.19,116.48,116.14,116.44,668463.0,116.19,116.48,116.14,116.44,668463.0
2025-06-12 13:00:00,116.44,116.74,116.4,116.63,615766.0,116.44,116.74,116.4,116.63,615766.0
2025-06-12 14:00:00,116.63,116.72,116.48,116.7,407900.0,116.63,116.72,116.48,116.7,407900.0
2025-06-12 15:00:00,116.69,116.88,116.52,116.63,1090380.0,116.69,116.88,116.52,116.63,1090380.0
2025-06-13 09:30:00,113.67,114.78,113.32,113.98,1320643.0,113.67,114.78,113.32,113.98,1320643.0
2025-06-13 10:00:00,113.98,114.2,113.36,113.68,1150621.0,113.98,114.2,113.36,113.68,1150621.0
2025-06-13 11:00:00,113.68,113.92,113.56,113.79,650827.0,113.68,113.92,113.56,113.79,650827.0
2025-06-13 12:00:00,113.8,113.83,113.4,113.54,627198.0,113.8,113.83,113.4,113.54,627198.0
2025-06-13 13:00:00,113.52,113.6,112.87,112.97,1180092.0,113.52,113.6,112.87,112.97,1180092.0
2025-06-13 14:00:00,112.97,113.0,112.27,112.5,972902.0,112.97,113.0,112.27,112.5,972902.0
2025-06-13 15:00:00,112.5,112.86,112.26,112.86,1974687.0,112.5,112.86,112.26,112.86,1974687.0
2025-06-16 09:30:00,114.98,115.98,114.87,115.95,1111149.0,114.98,115.98,114.87,115.95,1111149.0
2025-06-16 10:00:00,115.95,116.9,115.9,116.48,1796727.0,115.95,116.9,115.9,116.48,1796727.0
2025-06-16 11:00:00,116.49,116.54,115.99,116.14,807422.0,116.49,116.54,115.99,116.14,807422.0
2025-06-16 12:00:00,116.14,116.25,115.95,116.16,566276.0,116.14,116.25,115.95,116.16,566276.0
2025-06-16 13:00:00,116.19,116.61,116.13,116.49,413107.0,116.19,116.61,116.13,116.49,413107.0
2025-06-16 14:00:00,116.49,116.61,116.34,116.34,682286.0,116.49,116.61,116.34,116.34,682286.0
2025-06-16 15:00:00,116.34,116.36,115.88,115.98,1328644.0,116.34,116.36,115.88,115.98,1328644.0
2025-06-17 09:30:00,115.94,116.61,115.71,116.32,908102.0,115.94,116.61,115.71,116.32,908102.0
2025-06-17 10:00:00,116.33,116.57,115.68,115.86,868889.0,116.33,116.57,115.68,115.86,868889.0
2025-06-17 11:00:00,115.86,116.12,115.53,115.58,602604.0,115.86,116.12,115.53,115.58,602604.0
2025-06-17 12:00:00,115.58,116.05,115.35,115.43,496226.0,115.58,116.05,115.35,115.43,496226.0
2025-06-17 13:00:00,115.43,115.74,115.13,115.16,551306.0,115.43,115.74,115.13,115.16,551306.0
2025-06-17 14:00:00,115.14,115.39,115.06,115.39,448881.0,115.14,115.39,115.06,115.39,448881.0
2025-06-17 15:00:00,115.39,115.46,115.05,115.08,1064707.0,115.39,115.46,115.05,115.08,1064707.0
2025-06-18 09:30:00,113.64,114.18,113.41,113.58,650858.0,113.64,114.18,113.41,113.58,650858.0
2025-06-18 10:00:00,113.58,114.3,113.57,113.78,732770.0,113.58,114.3,113.57,113.78,732770.0
2025-06-18 11:00:00,113.8,113.9,113.52,113.57,1180638.0,113.8,113.9,113.52,113.57,1180638.0
2025-06-18 12:00:00,113.57,113.64,113.2,113.24,1180328.0,113.57,113.64,113.2,113.24,1180328.0
2025-06-18 13:00:00,113.24,113.49,113.1,113.39,1012178.0,113.24,113.49,113.1,113.39,1012178.0
2025-06-18 14:00:00,113.39,113.78,113.02,113.11,1291576.0,113.39,113.78,113.02,113.11,1291576.0
2025-06-18 15:00:00,113.1,113.51,113.03,113.49,2986637.0,113.1,113.51,113.03,113.49,2986637.0
2025-06-20 09:30:00,114.11,114.43,113.77,113.82,999336.0,114.11,114.43,113.77,113.82,999336.0
2025-06-20 10:00:00,113.84,114.0,113.25,113.62,1317669.0,113.84,114.0,113.25,113.62,1317669.0
2025-06-20 11:00:00,113.61,113.63,113.02,113.02,651420.0,113.61,113.63,113.02,113.02,651420.0
2025-06-20 12:00:00,113.02,113.33,112.99,113.15,706831.0,113.02,113.33,112.99,113.15,706831.0
2025-06-20 13:00:00,113.16,113.26,112.84,113.03,475851.0,113.16,113.26,112.84,113.03,475851.0
2025-06-20 14:00:00,113.04,113.2,112.88,112.89,401241.0,113.04,113.2,112.88,112.89,401241.0
2025-06-20 15:00:00,112.89,113.16,112.62,112.83,1782346.0,112.89,113.16,112.62,112.83,1782346.0