date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,46.66,46.95,46.66,46.77,1663300.0,28.039,28.2132,28.039,28.1051,1663300.0
2005-01-03 10:00:00,46.77,46.84,46.39,46.43,1882300.0,28.1051,28.1471,27.8767,27.9008,1882300.0
2005-01-03 11:00:00,46.45,46.61,46.38,46.54,1204300.0,27.9128,28.0089,27.8707,27.9669,1204300.0
2005-01-03 12:00:00,46.54,46.55,46.28,46.35,1453800.0,27.9669,27.9729,27.8106,27.8527,1453800.0
2005-01-03 13:00:00,46.35,46.36,46.18,46.24,947800.0,27.8527,27.8587,27.7505,27.7866,947800.0
2005-01-03 14:00:00,46.25,46.33,46.21,46.28,712900.0,27.7926,27.8407,27.7686,27.8106,712900.0
2005-01-03 15:00:00,46.28,46.48,46.22,46.47,1329600.0,27.8106,27.9308,27.7746,27.9248,1329600.0
2005-01-04 09:30:00,46.41,46.56,46.4,46.55,1181500.0,27.8887,27.9789,27.8827,27.9729,1181500.0
2005-01-04 10:00:00,46.54,46.73,46.31,46.4,2079400.0,27.9669,28.081,27.8287,27.8827,2079400.0
2005-01-04 11:00:00,46.4,46.41,46.21,46.23,1103800.0,27.8827,27.8887,27.7686,27.7806,1103800.0
2005-01-04 12:00:00,46.23,46.32,46.2,46.25,947100.0,27.7806,27.8347,27.7626,27.7926,947100.0
2005-01-04 13:00:00,46.24,46.34,46.16,46.22,701800.0,27.7866,27.8467,27.7385,27.7746,701800.0
2005-01-04 14:00:00,46.18,46.22,45.74,45.95,1578500.0,27.7505,27.7746,27.4861,27.6123,1578500.0
2005-01-04 15:00:00,45.95,46.04,45.78,45.84,2181000.0,27.6123,27.6664,27.5102,27.5462,2181000.0
2005-01-05 09:30:00,45.64,45.94,45.64,45.75,1665500.0,27.426,27.6063,27.426,27.4921,1665500.0
2005-01-05 10:00:00,45.75,45.87,45.66,45.7,1901700.0,27.4921,27.5642,27.4381,27.4621,1901700.0
2005-01-05 11:00:00,45.71,45.75,45.56,45.66,3312900.0,27.4681,27.4921,27.378,27.4381,3312900.0
2005-01-05 12:00:00,45.65,45.76,45.53,45.57,1765800.0,27.432,27.4981,27.3599,27.384,1765800.0
2005-01-05 13:00:00,45.57,45.71,45.54,45.65,1736500.0,27.384,27.4681,27.3659,27.432,1736500.0
2005-01-05 14:00:00,45.64,45.65,45.49,45.5,1382400.0,27.426,27.432,27.3359,27.3419,1382400.0
2005-01-05 15:00:00,45.5,45.56,45.25,45.25,2317600.0,27.3419,27.378,27.1917,27.1917,2317600.0
2005-01-06 09:30:00,45.42,45.63,45.25,45.27,1590100.0,27.2938,27.42,27.1917,27.2037,1590100.0
2005-01-06 10:00:00,45.27,45.3,44.99,45.03,2738000.0,27.2037,27.2217,27.0354,27.0595,2738000.0
2005-01-06 11:00:00,45.04,45.44,45.0,45.33,2468800.0,27.0655,27.3059,27.0414,27.2398,2468800.0
2005-01-06 12:00:00,45.33,45.38,45.2,45.23,939700.0,27.2398,27.2698,27.1616,27.1797,939700.0
2005-01-06 13:00:00,45.23,45.26,45.0,45.24,2083100.0,27.1797,27.1977,27.0414,27.1857,2083100.0
2005-01-06 14:00:00,45.25,45.35,45.13,45.14,1875100.0,27.1917,27.2518,27.1196,27.1256,1875100.0
2005-01-06 15:00:00,45.14,45.26,45.0,45.22,2031200.0,27.1256,27.1977,27.0414,27.1737,2031200.0
2005-01-07 09:30:00,45.3,45.36,45.11,45.13,1126200.0,27.2217,27.2578,27.1075,27.1196,1126200.0
2005-01-07 10:00:00,45.15,45.23,44.77,44.91,2133600.0,27.1316,27.1797,26.9032,26.9874,2133600.0
2005-01-07 11:00:00,44.91,45.2,44.9,45.06,1542200.0,26.9874,27.1616,26.9814,27.0775,1542200.0
2005-01-07 12:00:00,45.06,45.2,45.0,45.2,1001000.0,27.0775,27.1616,27.0414,27.1616,1001000.0
2005-01-07 13:00:00,45.19,45.21,45.02,45.06,761800.0,27.1556,27.1676,27.0535,27.0775,761800.0
2005-01-07 14:00:00,45.07,45.13,44.9,44.94,1089200.0,27.0835,27.1196,26.9814,27.0054,1089200.0
2005-01-07 15:00:00,44.95,44.99,44.72,44.73,2267900.0,27.0114,27.0354,26.8732,26.8792,2267900.0
2005-01-10 09:30:00,44.78,45.03,44.75,44.9,1244100.0,26.9092,27.0595,26.8912,26.9814,1244100.0
2005-01-10 10:00:00,44.9,45.25,44.9,45.14,1812400.0,26.9814,27.1917,26.9814,27.1256,1812400.0
2005-01-10 11:00:00,45.14,45.23,45.11,45.23,1263600.0,27.1256,27.1797,27.1075,27.1797,1263600.0
2005-01-10 12:00:00,45.23,45.32,45.2,45.24,1245900.0,27.1797,27.2337,27.1616,27.1857,1245900.0
2005-01-10 13:00:00,45.23,45.34,45.22,45.3,921100.0,27.1797,27.2458,27.1737,27.2217,921100.0
2005-01-10 14:00:00,45.3,45.3,45.1,45.17,1397600.0,27.2217,27.2217,27.1015,27.1436,1397600.0
2005-01-10 15:00:00,45.15,45.32,45.0,45.28,2280500.0,27.1316,27.2337,27.0414,27.2097,2280500.0
2005-01-11 09:30:00,45.15,45.29,44.96,45.11,996000.0,27.1316,27.2157,27.0174,27.1075,996000.0
2005-01-11 10:00:00,45.1,45.16,44.99,45.16,1257000.0,27.1015,27.1376,27.0354,27.1376,1257000.0
2005-01-11 11:00:00,45.16,45.29,45.11,45.22,1618000.0,27.1376,27.2157,27.1075,27.1737,1618000.0
2005-01-11 12:00:00,45.22,45.24,45.08,45.11,812800.0,27.1737,27.1857,27.0895,27.1075,812800.0
2005-01-11 13:00:00,45.11,45.23,45.01,45.22,846100.0,27.1075,27.1797,27.0475,27.1737,846100.0
2005-01-11 14:00:00,45.23,45.43,45.21,45.27,1249600.0,27.1797,27.2998,27.1676,27.2037,1249600.0
2005-01-11 15:00:00,45.27,45.39,45.15,45.19,1475800.0,27.2037,27.2758,27.1316,27.1556,1475800.0
2005-01-12 09:30:00,45.18,45.31,44.97,44.98,739300.0,27.1496,27.2277,27.0234,27.0294,739300.0
2005-01-12 10:00:00,44.98,45.08,44.74,44.84,1341400.0,27.0294,27.0895,26.8852,26.9453,1341400.0
2005-01-12 11:00:00,44.84,45.19,44.81,45.15,1350000.0,26.9453,27.1556,26.9273,27.1316,1350000.0
2005-01-12 12:00:00,45.15,45.34,44.94,45.12,1083500.0,27.1316,27.2458,27.0054,27.1136,1083500.0
2005-01-12 13:00:00,45.13,45.16,44.94,44.99,856800.0,27.1196,27.1376,27.0054,27.0354,856800.0
2005-01-12 14:00:00,44.99,45.1,44.86,44.99,958700.0,27.0354,27.1015,26.9573,27.0354,958700.0
2005-01-12 15:00:00,44.98,45.11,44.87,45.06,2292100.0,27.0294,27.1075,26.9633,27.0775,2292100.0
2005-01-13 09:30:00,45.1,45.15,44.86,44.93,840500.0,27.1015,27.1316,26.9573,26.9994,840500.0
2005-01-13 10:00:00,44.91,44.94,44.65,44.78,1910200.0,26.9874,27.0054,26.8311,26.9092,1910200.0
2005-01-13 11:00:00,44.79,44.91,44.78,44.86,1171100.0,26.9153,26.9874,26.9092,26.9573,1171100.0
2005-01-13 12:00:00,44.86,44.9,44.78,44.88,982600.0,26.9573,26.9814,26.9092,26.9693,982600.0
2005-01-13 13:00:00,44.89,45.01,44.86,44.95,974900.0,26.9753,27.0475,26.9573,27.0114,974900.0
2005-01-13 14:00:00,44.96,44.99,44.84,44.91,957600.0,27.0174,27.0354,26.9453,26.9874,957600.0
2005-01-13 15:00:00,44.92,44.93,44.4,44.51,3216700.0,26.9934,26.9994,26.6809,26.747,3216700.0
2005-01-14 09:30:00,44.85,44.85,44.6,44.65,1483600.0,26.9513,26.9513,26.8011,26.8311,1483600.0
2005-01-14 10:00:00,44.65,44.96,44.6,44.9,1504800.0,26.8311,27.0174,26.8011,26.9814,1504800.0
2005-01-14 11:00:00,44.9,44.94,44.76,44.93,1013900.0,26.9814,27.0054,26.8972,26.9994,1013900.0
2005-01-14 12:00:00,44.91,45.01,44.9,44.91,1155600.0,26.9874,27.0475,26.9814,26.9874,1155600.0
2005-01-14 13:00:00,44.91,44.92,44.68,44.72,1130000.0,26.9874,26.9934,26.8492,26.8732,1130000.0
2005-01-14 14:00:00,44.72,44.89,44.7,44.88,851400.0,26.8732,26.9753,26.8612,26.9693,851400.0
2005-01-14 15:00:00,44.88,44.92,44.78,44.85,2212100.0,26.9693,26.9934,26.9092,26.9513,2212100.0
2005-01-18 09:30:00,45.04,45.13,44.71,44.76,2065600.0,27.0655,27.1196,26.8672,26.8972,2065600.0
2005-01-18 10:00:00,44.77,45.4,44.71,45.37,3017600.0,26.9032,27.2818,26.8672,27.2638,3017600.0
2005-01-18 11:00:00,45.37,45.48,45.15,45.46,1967500.0,27.2638,27.3299,27.1316,27.3179,1967500.0
2005-01-18 12:00:00,45.45,45.49,45.37,45.41,1380500.0,27.3119,27.3359,27.2638,27.2878,1380500.0
2005-01-18 13:00:00,45.4,45.61,45.4,45.58,1063000.0,27.2818,27.408,27.2818,27.39,1063000.0
2005-01-18 14:00:00,45.58,45.98,45.51,45.84,2335700.0,27.39,27.6304,27.3479,27.5462,2335700.0
2005-01-18 15:00:00,45.84,45.89,45.64,45.72,2357700.0,27.5462,27.5763,27.426,27.4741,2357700.0
2005-01-19 09:30:00,45.25,45.37,45.15,45.31,1725400.0,27.1917,27.2638,27.1316,27.2277,1725400.0
2005-01-19 10:00:00,45.31,45.38,44.93,44.95,2281800.0,27.2277,27.2698,26.9994,27.0114,2281800.0
2005-01-19 11:00:00,44.95,45.29,44.94,45.14,1348300.0,27.0114,27.2157,27.0054,27.1256,1348300.0
2005-01-19 12:00:00,45.15,45.26,45.12,45.19,894200.0,27.1316,27.1977,27.1136,27.1556,894200.0
2005-01-19 13:00:00,45.2,45.27,45.18,45.24,837100.0,27.1616,27.2037,27.1496,27.1857,837100.0
2005-01-19 14:00:00,45.24,45.26,45.16,45.19,991300.0,27.1857,27.1977,27.1376,27.1556,991300.0
2005-01-19 15:00:00,45.2,45.21,44.92,44.99,2123700.0,27.1616,27.1676,26.9934,27.0354,2123700.0
2005-01-20 09:30:00,44.93,45.13,44.91,45.12,1104300.0,26.9994,27.1196,26.9874,27.1136,1104300.0
2005-01-20 10:00:00,45.11,45.28,45.08,45.24,1570600.0,27.1075,27.2097,27.0895,27.1857,1570600.0
2005-01-20 11:00:00,45.24,45.4,45.21,45.31,1412700.0,27.1857,27.2818,27.1676,27.2277,1412700.0
2005-01-20 12:00:00,45.33,45.37,45.22,45.32,901700.0,27.2398,27.2638,27.1737,27.2337,901700.0
2005-01-20 13:00:00,45.32,45.35,45.2,45.32,1003700.0,27.2337,27.2518,27.1616,27.2337,1003700.0
2005-01-20 14:00:00,45.33,45.54,45.3,45.51,1046900.0,27.2398,27.3659,27.2217,27.3479,1046900.0
2005-01-20 15:00:00,45.52,45.57,45.19,45.35,1796400.0,27.3539,27.384,27.1556,27.2518,1796400.0
2005-01-21 09:30:00,45.26,45.45,45.16,45.28,1255500.0,27.1977,27.3119,27.1376,27.2097,1255500.0
2005-01-21 10:00:00,45.31,45.5,45.22,45.35,1104100.0,27.2277,27.3419,27.1737,27.2518,1104100.0
2005-01-21 11:00:00,45.34,45.46,45.31,45.34,756000.0,27.2458,27.3179,27.2277,27.2458,756000.0
2005-01-21 12:00:00,45.34,45.36,45.25,45.31,526400.0,27.2458,27.2578,27.1917,27.2277,526400.0
2005-01-21 13:00:00,45.32,45.32,45.11,45.21,866900.0,27.2337,27.2337,27.1075,27.1676,866900.0
2005-01-21 14:00:00,45.21,45.32,45.15,45.18,917900.0,27.1676,27.2337,27.1316,27.1496,917900.0
2005-01-21 15:00:00,45.18,45.22,45.02,45.1,1821700.0,27.1496,27.1737,27.0535,27.1015,1821700.0
2005-01-24 09:30:00,45.15,45.27,45.14,45.17,681500.0,27.1316,27.2037,27.1256,27.1436,681500.0
2005-01-24 10:00:00,45.17,46.0,45.15,45.21,1335000.0,27.1436,27.6424,27.1316,27.1676,1335000.0
2005-01-24 11:00:00,45.22,45.49,45.2,45.44,865800.0,27.1737,27.3359,27.1616,27.3059,865800.0
2005-01-24 12:00:00,45.45,45.52,45.3,45.5,946200.0,27.3119,27.3539,27.2217,27.3419,946200.0
2005-01-24 13:00:00,45.51,45.64,45.44,45.48,1052000.0,27.3479,27.426,27.3059,27.3299,1052000.0
2005-01-24 14:00:00,45.47,45.55,45.34,45.4,828100.0,27.3239,27.372,27.2458,27.2818,828100.0
2005-01-24 15:00:00,45.4,45.45,45.23,45.24,1024800.0,27.2818,27.3119,27.1797,27.1857,1024800.0
2005-01-25 09:30:00,45.23,45.6,45.23,45.48,779300.0,27.1797,27.402,27.1797,27.3299,779300.0
2005-01-25 10:00:00,45.48,45.55,45.36,45.48,992500.0,27.3299,27.372,27.2578,27.3299,992500.0
2005-01-25 11:00:00,45.47,45.69,45.47,45.64,785900.0,27.3239,27.4561,27.3239,27.426,785900.0
2005-01-25 12:00:00,45.64,45.77,45.62,45.74,921900.0,27.426,27.5042,27.414,27.4861,921900.0
2005-01-25 13:00:00,45.74,45.9,45.71,45.71,858100.0,27.4861,27.5823,27.4681,27.4681,858100.0
2005-01-25 14:00:00,45.71,45.74,45.6,45.64,1146300.0,27.4681,27.4861,27.402,27.426,1146300.0
2005-01-25 15:00:00,45.64,45.68,45.54,45.59,1509500.0,27.426,27.4501,27.3659,27.396,1509500.0
2005-01-26 09:30:00,45.73,45.75,45.56,45.7,886900.0,27.4801,27.4921,27.378,27.4621,886900.0
2005-01-26 10:00:00,45.73,45.83,45.67,45.71,1366000.0,27.4801,27.5402,27.4441,27.4681,1366000.0
2005-01-26 11:00:00,45.71,45.74,45.53,45.69,1046400.0,27.4681,27.4861,27.3599,27.4561,1046400.0
2005-01-26 12:00:00,45.69,45.77,45.65,45.68,675500.0,27.4561,27.5042,27.432,27.4501,675500.0
2005-01-26 13:00:00,45.67,45.89,45.66,45.87,792400.0,27.4441,27.5763,27.4381,27.5642,792400.0
2005-01-26 14:00:00,45.87,45.91,45.77,45.8,903900.0,27.5642,27.5883,27.5042,27.5222,903900.0
2005-01-26 15:00:00,45.8,45.92,45.71,45.81,1496800.0,27.5222,27.5943,27.4681,27.5282,1496800.0
2005-01-27 09:30:00,45.56,45.68,45.51,45.6,579100.0,27.378,27.4501,27.3479,27.402,579100.0
2005-01-27 10:00:00,45.6,45.72,45.51,45.68,800000.0,27.402,27.4741,27.3479,27.4501,800000.0
2005-01-27 11:00:00,45.69,45.77,45.68,45.73,674700.0,27.4561,27.5042,27.4501,27.4801,674700.0
2005-01-27 12:00:00,45.74,45.78,45.65,45.74,510300.0,27.4861,27.5102,27.432,27.4861,510300.0
2005-01-27 13:00:00,45.72,45.73,45.43,45.49,832600.0,27.4741,27.4801,27.2998,27.3359,832600.0
2005-01-27 14:00:00,45.48,45.63,45.42,45.46,656800.0,27.3299,27.42,27.2938,27.3179,656800.0
2005-01-27 15:00:00,45.45,45.63,45.35,45.54,1090600.0,27.3119,27.42,27.2518,27.3659,1090600.0
2005-01-28 09:30:00,45.43,45.75,45.41,45.71,757400.0,27.2998,27.4921,27.2878,27.4681,757400.0
2005-01-28 10:00:00,45.71,45.76,45.45,45.59,988000.0,27.4681,27.4981,27.3119,27.396,988000.0
2005-01-28 11:00:00,45.59,45.6,45.43,45.5,1375400.0,27.396,27.402,27.2998,27.3419,1375400.0
2005-01-28 12:00:00,45.49,45.52,45.45,45.47,559000.0,27.3359,27.3539,27.3119,27.3239,559000.0
2005-01-28 13:00:00,45.47,45.55,45.43,45.5,713300.0,27.3239,27.372,27.2998,27.3419,713300.0
2005-01-28 14:00:00,45.49,45.64,45.49,45.55,819600.0,27.3359,27.426,27.3359,27.372,819600.0
2005-01-28 15:00:00,45.55,45.74,45.5,45.7,1006900.0,27.372,27.4861,27.3419,27.4621,1006900.0
2005-01-31 09:30:00,45.95,46.16,45.9,46.15,1544900.0,27.6123,27.7385,27.5823,27.7325,1544900.0
2005-01-31 10:00:00,46.15,46.35,46.08,46.34,1364500.0,27.7325,27.8527,27.6904,27.8467,1364500.0
2005-01-31 11:00:00,46.34,46.43,46.26,46.41,1172200.0,27.8467,27.9008,27.7986,27.8887,1172200.0
2005-01-31 12:00:00,46.41,46.42,46.22,46.33,806600.0,27.8887,27.8948,27.7746,27.8407,806600.0
2005-01-31 13:00:00,46.31,46.32,46.25,46.27,564300.0,27.8287,27.8347,27.7926,27.8046,564300.0
2005-01-31 14:00:00,46.28,46.37,46.17,46.35,1252800.0,27.8106,27.8647,27.7445,27.8527,1252800.0
2005-01-31 15:00:00,46.35,46.37,46.11,46.34,1838000.0,27.8527,27.8647,27.7085,27.8467,1838000.0
2005-02-01 09:30:00,46.36,46.54,46.33,46.51,979800.0,27.8587,27.9669,27.8407,27.9488,979800.0
2005-02-01 10:00:00,46.51,46.6,46.47,46.54,1262400.0,27.9488,28.0029,27.9248,27.9669,1262400.0
2005-02-01 11:00:00,46.53,46.63,46.5,46.62,1132900.0,27.9609,28.0209,27.9428,28.0149,1132900.0
2005-02-01 12:00:00,46.62,46.68,46.6,46.64,879700.0,28.0149,28.051,28.0029,28.027,879700.0
2005-02-01 13:00:00,46.64,46.65,46.54,46.65,968100.0,28.027,28.033,27.9669,28.033,968100.0
2005-02-01 14:00:00,46.65,46.8,46.65,46.68,1072400.0,28.033,28.1231,28.033,28.051,1072400.0
2005-02-01 15:00:00,46.68,46.79,46.6,46.67,1311900.0,28.051,28.1171,28.0029,28.045,1311900.0
2005-02-02 09:30:00,46.45,46.6,46.4,46.49,960900.0,27.9128,28.0029,27.8827,27.9368,960900.0
2005-02-02 10:00:00,46.48,46.6,46.42,46.52,855100.0,27.9308,28.0029,27.8948,27.9548,855100.0
2005-02-02 11:00:00,46.51,46.68,46.5,46.58,966500.0,27.9488,28.051,27.9428,27.9909,966500.0
2005-02-02 12:00:00,46.58,46.6,46.45,46.5,910800.0,27.9909,28.0029,27.9128,27.9428,910800.0
2005-02-02 13:00:00,46.5,46.54,46.48,46.52,521500.0,27.9428,27.9669,27.9308,27.9548,521500.0
2005-02-02 14:00:00,46.51,46.68,46.41,46.56,1243300.0,27.9488,28.051,27.8887,27.9789,1243300.0
2005-02-02 15:00:00,46.56,46.75,46.51,46.71,1349800.0,27.9789,28.0931,27.9488,28.069,1349800.0
2005-02-03 09:30:00,46.45,46.6,45.54,46.47,983800.0,27.9128,28.0029,27.3659,27.9248,983800.0
2005-02-03 10:00:00,46.48,46.5,46.3,46.37,1203500.0,27.9308,27.9428,27.8226,27.8647,1203500.0
2005-02-03 11:00:00,46.36,46.47,46.31,46.38,791400.0,27.8587,27.9248,27.8287,27.8707,791400.0
2005-02-03 12:00:00,46.38,46.44,46.27,46.28,649100.0,27.8707,27.9068,27.8046,27.8106,649100.0
2005-02-03 13:00:00,46.28,46.35,46.26,46.33,671500.0,27.8106,27.8527,27.7986,27.8407,671500.0
2005-02-03 14:00:00,46.33,46.4,46.24,46.34,1044000.0,27.8407,27.8827,27.7866,27.8467,1044000.0
2005-02-03 15:00:00,46.34,46.49,46.25,46.38,1482600.0,27.8467,27.9368,27.7926,27.8707,1482600.0
2005-02-04 09:30:00,46.3,46.58,46.3,46.47,803100.0,27.8226,27.9909,27.8226,27.9248,803100.0
2005-02-04 10:00:00,46.47,46.61,46.4,46.55,1217700.0,27.9248,28.0089,27.8827,27.9729,1217700.0
2005-02-04 11:00:00,46.56,46.68,46.54,46.63,805700.0,27.9789,28.051,27.9669,28.0209,805700.0
2005-02-04 12:00:00,46.64,46.8,46.64,46.8,585800.0,28.027,28.1231,28.027,28.1231,585800.0
2005-02-04 13:00:00,46.8,46.8,46.6,46.7,605500.0,28.1231,28.1231,28.0029,28.063,605500.0
2005-02-04 14:00:00,46.7,46.79,46.6,46.66,847100.0,28.063,28.1171,28.0029,28.039,847100.0
2005-02-04 15:00:00,46.66,46.9,46.63,46.89,1570900.0,28.039,28.1832,28.0209,28.1772,1570900.0
2005-02-07 09:30:00,46.68,46.78,46.65,46.71,862900.0,28.051,28.1111,28.033,28.069,862900.0
2005-02-07 10:00:00,46.7,46.85,46.68,46.74,919700.0,28.063,28.1532,28.051,28.0871,919700.0
2005-02-07 11:00:00,46.74,46.79,46.56,46.57,914200.0,28.0871,28.1171,27.9789,27.9849,914200.0
2005-02-07 12:00:00,46.57,46.67,46.51,46.66,623900.0,27.9849,28.045,27.9488,28.039,623900.0
2005-02-07 13:00:00,46.67,46.68,46.51,46.54,769600.0,28.045,28.051,27.9488,27.9669,769600.0
2005-02-07 14:00:00,46.54,46.75,46.53,46.7,740000.0,27.9669,28.0931,27.9609,28.063,740000.0
2005-02-07 15:00:00,46.71,46.76,46.66,46.69,981800.0,28.069,28.0991,28.039,28.057,981800.0
2005-02-08 09:30:00,46.55,46.8,46.55,46.77,645100.0,27.9729,28.1231,27.9729,28.1051,645100.0
2005-02-08 10:00:00,46.77,46.89,46.71,46.81,638100.0,28.1051,28.1772,28.069,28.1291,638100.0
2005-02-08 11:00:00,46.81,46.82,46.74,46.77,511700.0,28.1291,28.1351,28.0871,28.1051,511700.0
2005-02-08 12:00:00,46.77,46.84,46.7,46.81,590500.0,28.1051,28.1471,28.063,28.1291,590500.0
2005-02-08 13:00:00,46.8,46.88,46.78,46.87,438200.0,28.1231,28.1712,28.1111,28.1652,438200.0
2005-02-08 14:00:00,46.87,46.91,46.8,46.85,609800.0,28.1652,28.1892,28.1231,28.1532,609800.0
2005-02-08 15:00:00,46.85,46.93,46.82,46.86,923200.0,28.1532,28.2012,28.1351,28.1592,923200.0
2005-02-09 09:30:00,46.86,46.98,46.83,46.87,677700.0,28.1592,28.2313,28.1411,28.1652,677700.0
2005-02-09 10:00:00,46.87,46.93,46.48,46.76,1036600.0,28.1652,28.2012,27.9308,28.0991,1036600.0
2005-02-09 11:00:00,46.76,46.77,46.61,46.68,621400.0,28.0991,28.1051,28.0089,28.051,621400.0
2005-02-09 12:00:00,46.69,46.7,46.65,46.66,511900.0,28.057,28.063,28.033,28.039,511900.0
2005-02-09 13:00:00,46.66,46.79,46.66,46.69,532700.0,28.039,28.1171,28.039,28.057,532700.0
2005-02-09 14:00:00,46.69,46.86,46.56,46.56,784600.0,28.057,28.1592,27.9789,27.9789,784600.0
2005-02-09 15:00:00,46.56,46.61,46.44,46.44,1012900.0,27.9789,28.0089,27.9068,27.9068,1012900.0
2005-02-10 09:30:00,46.65,46.77,46.6,46.77,537300.0,28.033,28.1051,28.0029,28.1051,537300.0
2005-02-10 10:00:00,46.77,46.88,46.73,46.77,921700.0,28.1051,28.1712,28.081,28.1051,921700.0
2005-02-10 11:00:00,46.77,46.84,46.71,46.76,616700.0,28.1051,28.1471,28.069,28.0991,616700.0
2005-02-10 12:00:00,46.76,46.8,46.73,46.75,568600.0,28.0991,28.1231,28.081,28.0931,568600.0
2005-02-10 13:00:00,46.74,46.86,46.7,46.85,625800.0,28.0871,28.1592,28.063,28.1532,625800.0
2005-02-10 14:00:00,46.85,46.95,46.81,46.91,799900.0,28.1532,28.2132,28.1291,28.1892,799900.0
2005-02-10 15:00:00,46.91,47.0,46.86,46.92,1527600.0,28.1892,28.2433,28.1592,28.1952,1527600.0
2005-02-11 09:30:00,46.93,46.93,46.77,46.77,558500.0,28.2012,28.2012,28.1051,28.1051,558500.0
2005-02-11 10:00:00,46.76,46.84,46.63,46.76,652700.0,28.0991,28.1471,28.0209,28.0991,652700.0
2005-02-11 11:00:00,46.77,47.0,46.77,46.97,1232500.0,28.1051,28.2433,28.1051,28.2253,1232500.0
2005-02-11 12:00:00,46.99,47.07,46.96,46.96,1519300.0,28.2373,28.2854,28.2193,28.2193,1519300.0
2005-02-11 13:00:00,46.96,46.96,46.86,46.88,549100.0,28.2193,28.2193,28.1592,28.1712,549100.0
2005-02-11 14:00:00,46.88,47.0,46.84,46.99,786600.0,28.1712,28.2433,28.1471,28.2373,786600.0
2005-02-11 15:00:00,46.95,46.99,46.81,46.83,1274500.0,28.2132,28.2373,28.1291,28.1411,1274500.0
2005-02-14 09:30:00,46.89,46.95,46.84,46.92,574400.0,28.1772,28.2132,28.1471,28.1952,574400.0
2005-02-14 10:00:00,46.93,47.09,46.87,46.99,1129800.0,28.2012,28.2974,28.1652,28.2373,1129800.0
2005-02-14 11:00:00,46.99,47.03,46.9,46.91,1126700.0,28.2373,28.2613,28.1832,28.1892,1126700.0
2005-02-14 12:00:00,46.92,46.99,46.86,46.92,620700.0,28.1952,28.2373,28.1592,28.1952,620700.0
2005-02-14 13:00:00,46.92,46.92,46.81,46.81,716100.0,28.1952,28.1952,28.1291,28.1291,716100.0
2005-02-14 14:00:00,46.82,46.94,46.8,46.94,668700.0,28.1351,28.2072,28.1231,28.2072,668700.0
2005-02-14 15:00:00,46.93,46.94,46.84,46.91,781800.0,28.2012,28.2072,28.1471,28.1892,781800.0
2005-02-15 09:30:00,46.8,46.92,46.78,46.81,590300.0,28.1231,28.1952,28.1111,28.1291,590300.0
2005-02-15 10:00:00,46.81,47.0,46.76,46.98,805700.0,28.1291,28.2433,28.0991,28.2313,805700.0
2005-02-15 11:00:00,46.97,47.07,46.94,47.04,818000.0,28.2253,28.2854,28.2072,28.2673,818000.0
2005-02-15 12:00:00,47.02,47.03,46.97,46.98,705100.0,28.2553,28.2613,28.2253,28.2313,705100.0
2005-02-15 13:00:00,46.99,47.03,46.85,46.88,745800.0,28.2373,28.2613,28.1532,28.1712,745800.0
2005-02-15 14:00:00,46.88,46.99,46.88,46.99,732900.0,28.1712,28.2373,28.1712,28.2373,732900.0
2005-02-15 15:00:00,47.0,47.06,46.96,47.06,986200.0,28.2433,28.2793,28.2193,28.2793,986200.0
2005-02-16 09:30:00,46.77,46.9,46.76,46.76,885700.0,28.1051,28.1832,28.0991,28.0991,885700.0
2005-02-16 10:00:00,46.77,46.8,46.6,46.63,949100.0,28.1051,28.1231,28.0029,28.0209,949100.0
2005-02-16 11:00:00,46.63,46.78,46.63,46.69,760900.0,28.0209,28.1111,28.0209,28.057,760900.0
2005-02-16 12:00:00,46.69,46.69,46.52,46.53,667400.0,28.057,28.057,27.9548,27.9609,667400.0
2005-02-16 13:00:00,46.52,46.69,46.5,46.69,588500.0,27.9548,28.057,27.9428,28.057,588500.0
2005-02-16 14:00:00,46.68,46.84,46.66,46.82,822900.0,28.051,28.1471,28.039,28.1351,822900.0
2005-02-16 15:00:00,46.82,46.85,46.73,46.76,967700.0,28.1351,28.1532,28.081,28.0991,967700.0
2005-02-17 09:30:00,46.75,47.0,46.75,46.84,783500.0,28.0931,28.2433,28.0931,28.1471,783500.0
2005-02-17 10:00:00,46.84,46.87,46.65,46.68,1734200.0,28.1471,28.1652,28.033,28.051,1734200.0
2005-02-17 11:00:00,46.69,46.72,46.6,46.6,782100.0,28.057,28.075,28.0029,28.0029,782100.0
2005-02-17 12:00:00,46.61,46.67,46.58,46.64,735400.0,28.0089,28.045,27.9909,28.027,735400.0
2005-02-17 13:00:00,46.64,46.71,46.57,46.6,1291300.0,28.027,28.069,27.9849,28.0029,1291300.0
2005-02-17 14:00:00,46.6,46.63,46.45,46.48,1257900.0,28.0029,28.0209,27.9128,27.9308,1257900.0
2005-02-17 15:00:00,46.47,46.53,46.34,46.35,1852200.0,27.9248,27.9609,27.8467,27.8527,1852200.0
2005-02-18 09:30:00,46.35,46.36,46.15,46.16,1620900.0,27.8527,27.8587,27.7325,27.7385,1620900.0
2005-02-18 10:00:00,46.16,46.16,45.84,45.92,1761900.0,27.7385,27.7385,27.5462,27.5943,1761900.0
2005-02-18 11:00:00,45.92,45.95,45.72,45.73,1588600.0,27.5943,27.6123,27.4741,27.4801,1588600.0
2005-02-18 12:00:00,45.73,45.81,45.65,45.72,1452800.0,27.4801,27.5282,27.432,27.4741,1452800.0
2005-02-18 13:00:00,45.72,45.83,45.69,45.76,1306600.0,27.4741,27.5402,27.4561,27.4981,1306600.0
2005-02-18 14:00:00,45.76,45.87,45.75,45.76,1225100.0,27.4981,27.5642,27.4921,27.4981,1225100.0
2005-02-18 15:00:00,45.76,45.9,45.72,45.78,1514700.0,27.4981,27.5823,27.4741,27.5102,1514700.0
2005-02-22 09:30:00,45.55,45.72,45.54,45.69,1015100.0,27.372,27.4741,27.3659,27.4561,1015100.0
2005-02-22 10:00:00,45.69,45.73,45.61,45.63,1559600.0,27.4561,27.4801,27.408,27.42,1559600.0
2005-02-22 11:00:00,45.64,45.65,45.54,45.56,1341400.0,27.426,27.432,27.3659,27.378,1341400.0
2005-02-22 12:00:00,45.56,45.63,45.34,45.46,1547000.0,27.378,27.42,27.2458,27.3179,1547000.0
2005-02-22 13:00:00,45.47,45.68,45.35,45.36,1157900.0,27.3239,27.4501,27.2518,27.2578,1157900.0
2005-02-22 14:00:00,45.36,45.39,45.21,45.27,1982400.0,27.2578,27.2758,27.1676,27.2037,1982400.0
2005-02-22 15:00:00,45.27,45.36,45.16,45.21,2821000.0,27.2037,27.2578,27.1376,27.1676,2821000.0
2005-02-23 09:30:00,45.55,45.65,45.48,45.48,1111700.0,27.372,27.432,27.3299,27.3299,1111700.0
2005-02-23 10:00:00,45.48,45.6,45.38,45.5,1078500.0,27.3299,27.402,27.2698,27.3419,1078500.0
2005-02-23 11:00:00,45.51,45.98,45.5,45.79,982800.0,27.3479,27.6304,27.3419,27.5162,982800.0
2005-02-23 12:00:00,45.79,45.83,45.64,45.73,818600.0,27.5162,27.5402,27.426,27.4801,818600.0
2005-02-23 13:00:00,45.73,45.76,45.56,45.68,775100.0,27.4801,27.4981,27.378,27.4501,775100.0
2005-02-23 14:00:00,45.68,45.96,45.64,45.89,1055800.0,27.4501,27.6183,27.426,27.5763,1055800.0
2005-02-23 15:00:00,45.89,45.98,45.7,45.74,1438700.0,27.5763,27.6304,27.4621,27.4861,1438700.0
2005-02-24 09:30:00,45.65,45.74,45.62,45.7,485800.0,27.432,27.4861,27.414,27.4621,485800.0
2005-02-24 10:00:00,45.7,46.0,45.67,45.82,785000.0,27.4621,27.6424,27.4441,27.5342,785000.0
2005-02-24 11:00:00,45.81,45.95,45.8,45.94,631500.0,27.5282,27.6123,27.5222,27.6063,631500.0
2005-02-24 12:00:00,45.94,45.98,45.85,45.95,656500.0,27.6063,27.6304,27.5522,27.6123,656500.0
2005-02-24 13:00:00,45.94,46.17,45.92,46.15,968100.0,27.6063,27.7445,27.5943,27.7325,968100.0
2005-02-24 14:00:00,46.16,46.4,46.14,46.29,1267100.0,27.7385,27.8827,27.7265,27.8166,1267100.0
2005-02-24 15:00:00,46.29,46.4,46.06,46.18,2134800.0,27.8166,27.8827,27.6784,27.7505,2134800.0
2005-02-25 09:30:00,46.1,46.2,45.9,46.09,748800.0,27.7025,27.7626,27.5823,27.6965,748800.0
2005-02-25 10:00:00,46.08,46.26,46.02,46.24,1039200.0,27.6904,27.7986,27.6544,27.7866,1039200.0
2005-02-25 11:00:00,46.25,46.78,46.24,46.73,1473900.0,27.7926,28.1111,27.7866,28.081,1473900.0
2005-02-25 12:00:00,46.72,46.78,46.64,46.71,869500.0,28.075,28.1111,28.027,28.069,869500.0
2005-02-25 13:00:00,46.71,46.85,46.69,46.84,851300.0,28.069,28.1532,28.057,28.1471,851300.0
2005-02-25 14:00:00,46.84,46.99,46.81,46.88,1149100.0,28.1471,28.2373,28.1291,28.1712,1149100.0
2005-02-25 15:00:00,46.88,46.98,46.73,46.79,1596000.0,28.1712,28.2313,28.081,28.1171,1596000.0
2005-02-28 09:30:00,46.55,46.79,46.55,46.72,945600.0,27.9729,28.1171,27.9729,28.075,945600.0
2005-02-28 10:00:00,46.71,46.87,46.65,46.83,999800.0,28.069,28.1652,28.033,28.1411,999800.0
2005-02-28 11:00:00,46.81,46.85,46.67,46.7,952600.0,28.1291,28.1532,28.045,28.063,952600.0
2005-02-28 12:00:00,46.7,46.7,46.41,46.45,1041800.0,28.063,28.063,27.8887,27.9128,1041800.0
2005-02-28 13:00:00,46.44,46.54,46.44,46.46,790700.0,27.9068,27.9669,27.9068,27.9188,790700.0
2005-02-28 14:00:00,46.45,46.6,46.33,46.58,875300.0,27.9128,28.0029,27.8407,27.9909,875300.0
2005-02-28 15:00:00,46.59,46.9,46.5,46.54,2551000.0,27.9969,28.1832,27.9428,27.9669,2551000.0
2005-03-01 09:30:00,46.65,46.95,46.64,46.94,1094200.0,28.033,28.2132,28.027,28.2072,1094200.0
2005-03-01 10:00:00,46.93,47.07,46.9,47.01,2368200.0,28.2012,28.2854,28.1832,28.2493,2368200.0
2005-03-01 11:00:00,47.0,47.12,46.95,47.09,1233400.0,28.2433,28.3154,28.2132,28.2974,1233400.0
2005-03-01 12:00:00,47.09,47.09,46.97,47.02,906200.0,28.2974,28.2974,28.2253,28.2553,906200.0
2005-03-01 13:00:00,47.02,47.06,46.95,47.04,965000.0,28.2553,28.2793,28.2132,28.2673,965000.0
2005-03-01 14:00:00,47.04,47.09,46.99,47.06,1301900.0,28.2673,28.2974,28.2373,28.2793,1301900.0
2005-03-01 15:00:00,47.05,47.2,46.93,47.03,2065600.0,28.2733,28.3635,28.2012,28.2613,2065600.0
2005-03-02 09:30:00,46.4,46.5,46.4,46.45,1023300.0,28.1522,28.2128,28.1522,28.1825,1023300.0
2005-03-02 10:00:00,46.46,46.58,46.37,46.48,1203100.0,28.1886,28.2614,28.134,28.2007,1203100.0
2005-03-02 11:00:00,46.48,46.82,46.47,46.7,1422400.0,28.2007,28.407,28.1946,28.3342,1422400.0
2005-03-02 12:00:00,46.7,46.78,46.66,46.7,1525000.0,28.3342,28.3827,28.3099,28.3342,1525000.0
2005-03-02 13:00:00,46.7,46.75,46.52,46.6,1609900.0,28.3342,28.3645,28.225,28.2735,1609900.0
2005-03-02 14:00:00,46.6,46.69,46.42,46.48,1219100.0,28.2735,28.3281,28.1643,28.2007,1219100.0
2005-03-02 15:00:00,46.48,46.67,46.47,46.6,1264000.0,28.2007,28.316,28.1946,28.2735,1264000.0
2005-03-03 09:30:00,46.53,46.74,46.52,46.61,970700.0,28.231,28.3585,28.225,28.2796,970700.0
2005-03-03 10:00:00,46.62,46.69,46.42,46.43,1234400.0,28.2856,28.3281,28.1643,28.1704,1234400.0
2005-03-03 11:00:00,46.44,46.44,45.99,46.04,1848600.0,28.1764,28.1764,27.9034,27.9337,1848600.0
2005-03-03 12:00:00,46.02,46.3,45.86,46.0,1182800.0,27.9216,28.0915,27.8245,27.9095,1182800.0
2005-03-03 13:00:00,46.0,46.27,46.0,46.25,811500.0,27.9095,28.0733,27.9095,28.0612,811500.0
2005-03-03 14:00:00,46.25,46.41,46.23,46.35,1030500.0,28.0612,28.1582,28.049,28.1218,1030500.0
2005-03-03 15:00:00,46.37,46.49,46.29,46.35,1382700.0,28.134,28.2068,28.0854,28.1218,1382700.0
2005-03-04 09:30:00,46.6,46.7,46.5,46.68,1401800.0,28.2735,28.3342,28.2128,28.322,1401800.0
2005-03-04 10:00:00,46.68,46.79,46.56,46.56,1849700.0,28.322,28.3888,28.2492,28.2492,1849700.0
2005-03-04 11:00:00,46.56,46.75,46.56,46.68,938500.0,28.2492,28.3645,28.2492,28.322,938500.0
2005-03-04 12:00:00,46.69,46.74,46.66,46.69,657300.0,28.3281,28.3585,28.3099,28.3281,657300.0
2005-03-04 13:00:00,46.69,46.86,46.68,46.84,1041200.0,28.3281,28.4313,28.322,28.4191,1041200.0
2005-03-04 14:00:00,46.85,46.9,46.81,46.86,1195300.0,28.4252,28.4555,28.4009,28.4313,1195300.0
2005-03-04 15:00:00,46.86,46.9,46.72,46.79,1205800.0,28.4313,28.4555,28.3463,28.3888,1205800.0
2005-03-07 09:30:00,46.7,46.78,46.61,46.68,916900.0,28.3342,28.3827,28.2796,28.322,916900.0
2005-03-07 10:00:00,46.68,46.75,46.6,46.61,1107900.0,28.322,28.3645,28.2735,28.2796,1107900.0
2005-03-07 11:00:00,46.61,46.89,46.57,46.7,1532900.0,28.2796,28.4495,28.2553,28.3342,1532900.0
2005-03-07 12:00:00,46.71,46.74,46.59,46.6,617300.0,28.3402,28.3585,28.2674,28.2735,617300.0
2005-03-07 13:00:00,46.6,46.68,46.56,46.59,705400.0,28.2735,28.322,28.2492,28.2674,705400.0
2005-03-07 14:00:00,46.59,46.64,46.45,46.54,1096000.0,28.2674,28.2978,28.1825,28.2371,1096000.0
2005-03-07 15:00:00,46.54,46.63,46.45,46.5,1392500.0,28.2371,28.2917,28.1825,28.2128,1392500.0
2005-03-08 09:30:00,46.25,46.35,46.07,46.1,1010400.0,28.0612,28.1218,27.9519,27.9701,1010400.0
2005-03-08 10:00:00,46.1,46.13,45.95,46.1,1425900.0,27.9701,27.9883,27.8791,27.9701,1425900.0
2005-03-08 11:00:00,46.1,46.24,46.03,46.2,988800.0,27.9701,28.0551,27.9277,28.0308,988800.0
2005-03-08 12:00:00,46.21,46.3,46.1,46.27,755200.0,28.0369,28.0915,27.9701,28.0733,755200.0
2005-03-08 13:00:00,46.27,46.38,46.2,46.22,872100.0,28.0733,28.14,28.0308,28.043,872100.0
2005-03-08 14:00:00,46.21,46.46,46.2,46.41,833200.0,28.0369,28.1886,28.0308,28.1582,833200.0
2005-03-08 15:00:00,46.42,46.46,46.25,46.26,1323400.0,28.1643,28.1886,28.0612,28.0672,1323400.0
2005-03-09 09:30:00,46.15,46.2,45.9,45.95,718300.0,28.0005,28.0308,27.8488,27.8791,718300.0
2005-03-09 10:00:00,45.94,46.15,45.87,46.01,1386000.0,27.8731,28.0005,27.8306,27.9155,1386000.0
2005-03-09 11:00:00,46.01,46.01,45.86,45.86,1057200.0,27.9155,27.9155,27.8245,27.8245,1057200.0
2005-03-09 12:00:00,45.86,45.87,45.54,45.56,1520100.0,27.8245,27.8306,27.6304,27.6425,1520100.0
2005-03-09 13:00:00,45.56,45.66,45.53,45.66,1031900.0,27.6425,27.7032,27.6243,27.7032,1031900.0
2005-03-09 14:00:00,45.66,45.85,45.65,45.74,998400.0,27.7032,27.8185,27.6971,27.7517,998400.0
2005-03-09 15:00:00,45.74,45.76,45.61,45.65,2555000.0,27.7517,27.7639,27.6728,27.6971,2555000.0
2005-03-10 09:30:00,45.8,46.08,45.72,45.9,905800.0,27.7881,27.958,27.7396,27.8488,905800.0
2005-03-10 10:00:00,45.91,46.05,45.63,45.7,1413700.0,27.8549,27.9398,27.685,27.7275,1413700.0
2005-03-10 11:00:00,45.7,45.8,45.56,45.76,1119200.0,27.7275,27.7881,27.6425,27.7639,1119200.0
2005-03-10 12:00:00,45.76,45.85,45.74,45.85,541200.0,27.7639,27.8185,27.7517,27.8185,541200.0
2005-03-10 13:00:00,45.85,46.22,45.84,46.08,1340000.0,27.8185,28.043,27.8124,27.958,1340000.0
2005-03-10 14:00:00,46.08,46.22,45.86,45.95,584100.0,27.958,28.043,27.8245,27.8791,584100.0
2005-03-10 15:00:00,45.95,45.95,45.78,45.87,1201900.0,27.8791,27.8791,27.776,27.8306,1201900.0
2005-03-11 09:30:00,45.89,46.1,45.83,46.0,779600.0,27.8427,27.9701,27.8063,27.9095,779600.0
2005-03-11 10:00:00,46.01,46.02,45.55,45.62,1499100.0,27.9155,27.9216,27.6364,27.6789,1499100.0
2005-03-11 11:00:00,45.62,45.74,45.6,45.68,832000.0,27.6789,27.7517,27.6668,27.7153,832000.0
2005-03-11 12:00:00,45.68,45.79,45.65,45.71,767700.0,27.7153,27.7821,27.6971,27.7335,767700.0
2005-03-11 13:00:00,45.7,45.73,45.58,45.61,778800.0,27.7275,27.7457,27.6546,27.6728,778800.0
2005-03-11 14:00:00,45.61,45.8,45.6,45.69,870100.0,27.6728,27.7881,27.6668,27.7214,870100.0
2005-03-11 15:00:00,45.69,45.89,45.57,45.78,1649000.0,27.7214,27.8427,27.6486,27.776,1649000.0
2005-03-14 09:30:00,45.73,45.83,45.63,45.74,818200.0,27.7457,27.8063,27.685,27.7517,818200.0
2005-03-14 10:00:00,45.74,45.85,45.6,45.61,1681400.0,27.7517,27.8185,27.6668,27.6728,1681400.0
2005-03-14 11:00:00,45.62,45.65,45.53,45.55,823400.0,27.6789,27.6971,27.6243,27.6364,823400.0
2005-03-14 12:00:00,45.56,45.57,45.4,45.43,903300.0,27.6425,27.6486,27.5454,27.5636,903300.0
2005-03-14 13:00:00,45.42,45.55,45.27,45.34,909700.0,27.5576,27.6364,27.4666,27.509,909700.0
2005-03-14 14:00:00,45.35,45.41,45.27,45.36,1269000.0,27.5151,27.5515,27.4666,27.5212,1269000.0
2005-03-14 15:00:00,45.36,45.84,45.36,45.84,1771700.0,27.5212,27.8124,27.5212,27.8124,1771700.0
2005-03-15 09:30:00,45.7,45.99,45.7,45.97,939900.0,27.7275,27.9034,27.7275,27.8913,939900.0
2005-03-15 10:00:00,45.98,46.2,45.94,46.15,1249900.0,27.8973,28.0308,27.8731,28.0005,1249900.0
2005-03-15 11:00:00,46.15,46.16,45.81,45.83,1099600.0,28.0005,28.0065,27.7942,27.8063,1099600.0
2005-03-15 12:00:00,45.84,45.92,45.75,45.9,693500.0,27.8124,27.8609,27.7578,27.8488,693500.0
2005-03-15 13:00:00,45.9,45.93,45.75,45.83,764600.0,27.8488,27.867,27.7578,27.8063,764600.0
2005-03-15 14:00:00,45.83,45.91,45.7,45.78,837500.0,27.8063,27.8549,27.7275,27.776,837500.0
2005-03-15 15:00:00,45.78,45.82,45.52,45.54,1097700.0,27.776,27.8003,27.6182,27.6304,1097700.0
2005-03-16 09:30:00,45.2,45.26,44.66,45.01,1546000.0,27.4241,27.4605,27.0965,27.3088,1546000.0
2005-03-16 10:00:00,45.02,45.14,44.9,44.92,1863500.0,27.3149,27.3877,27.2421,27.2542,1863500.0
2005-03-16 11:00:00,44.91,45.07,44.91,44.95,1358200.0,27.2481,27.3452,27.2481,27.2724,1358200.0
2005-03-16 12:00:00,44.95,44.99,44.77,44.99,1359900.0,27.2724,27.2967,27.1632,27.2967,1359900.0
2005-03-16 13:00:00,44.99,44.99,44.8,44.85,1113900.0,27.2967,27.2967,27.1814,27.2117,1113900.0
2005-03-16 14:00:00,44.84,44.85,44.66,44.7,1786600.0,27.2057,27.2117,27.0965,27.1207,1786600.0
2005-03-16 15:00:00,44.7,45.13,44.62,44.81,2310300.0,27.1207,27.3816,27.0722,27.1875,2310300.0
2005-03-17 09:30:00,44.9,44.95,44.71,44.71,1026800.0,27.2421,27.2724,27.1268,27.1268,1026800.0
2005-03-17 10:00:00,44.71,44.95,44.7,44.95,1106400.0,27.1268,27.2724,27.1207,27.2724,1106400.0
2005-03-17 11:00:00,44.95,45.16,44.94,44.99,1226500.0,27.2724,27.3998,27.2663,27.2967,1226500.0
2005-03-17 12:00:00,44.98,45.07,44.8,44.88,734700.0,27.2906,27.3452,27.1814,27.2299,734700.0
2005-03-17 13:00:00,44.88,44.91,44.77,44.8,707300.0,27.2299,27.2481,27.1632,27.1814,707300.0
2005-03-17 14:00:00,44.8,44.87,44.7,44.82,1000900.0,27.1814,27.2239,27.1207,27.1935,1000900.0
2005-03-17 15:00:00,44.83,44.94,44.77,44.79,1357600.0,27.1996,27.2663,27.1632,27.1753,1357600.0
2005-03-18 09:30:00,44.88,45.14,44.82,45.08,4357600.0,27.2299,27.3877,27.1935,27.3513,4357600.0
2005-03-18 10:00:00,45.08,45.13,44.62,44.73,1294200.0,27.3513,27.3816,27.0722,27.1389,1294200.0
2005-03-18 11:00:00,44.72,45.08,44.71,44.89,958700.0,27.1329,27.3513,27.1268,27.236,958700.0
2005-03-18 12:00:00,44.89,45.02,44.81,44.81,1121800.0,27.236,27.3149,27.1875,27.1875,1121800.0
2005-03-18 13:00:00,44.8,44.83,44.45,44.6,1611900.0,27.1814,27.1996,26.969,27.0601,1611900.0
2005-03-18 14:00:00,44.6,44.72,44.52,44.58,1723700.0,27.0601,27.1329,27.0115,27.0479,1723700.0
2005-03-18 15:00:00,44.58,44.98,44.46,44.94,3484600.0,27.0479,27.2906,26.9751,27.2663,3484600.0
2005-03-21 09:30:00,44.64,44.73,44.5,44.53,964300.0,27.0843,27.1389,26.9994,27.0176,964300.0
2005-03-21 10:00:00,44.54,44.54,43.92,44.2,2078600.0,27.0237,27.0237,26.6475,26.8174,2078600.0
2005-03-21 11:00:00,44.19,44.24,44.05,44.09,1161200.0,26.8113,26.8416,26.7264,26.7506,1161200.0
2005-03-21 12:00:00,44.09,44.35,44.05,44.31,1167700.0,26.7506,26.9084,26.7264,26.8841,1167700.0
2005-03-21 13:00:00,44.3,44.36,44.24,44.28,790200.0,26.878,26.9144,26.8416,26.8659,790200.0
2005-03-21 14:00:00,44.28,44.35,44.19,44.32,1338500.0,26.8659,26.9084,26.8113,26.8902,1338500.0
2005-03-21 15:00:00,44.33,44.46,44.29,44.3,1636200.0,26.8962,26.9751,26.872,26.878,1636200.0
2005-03-22 09:30:00,44.3,44.49,44.3,44.43,1106000.0,26.878,26.9933,26.878,26.9569,1106000.0
2005-03-22 10:00:00,44.43,44.53,44.36,44.48,1206000.0,26.9569,27.0176,26.9144,26.9872,1206000.0
2005-03-22 11:00:00,44.47,44.48,44.32,44.41,806100.0,26.9812,26.9872,26.8902,26.9448,806100.0
2005-03-22 12:00:00,44.41,44.45,44.32,44.39,792800.0,26.9448,26.969,26.8902,26.9326,792800.0
2005-03-22 13:00:00,44.39,44.46,44.36,44.44,804300.0,26.9326,26.9751,26.9144,26.963,804300.0
2005-03-22 14:00:00,44.44,44.51,43.79,43.95,2675500.0,26.963,27.0054,26.5686,26.6657,2675500.0
2005-03-22 15:00:00,43.95,44.0,43.4,43.7,3699500.0,26.6657,26.696,26.332,26.514,3699500.0
2005-03-23 09:30:00,43.51,43.81,43.44,43.45,2047200.0,26.3987,26.5807,26.3563,26.3623,2047200.0
2005-03-23 10:00:00,43.45,43.9,43.42,43.85,2419600.0,26.3623,26.6353,26.3441,26.605,2419600.0
2005-03-23 11:00:00,43.83,44.09,43.77,43.99,1525100.0,26.5929,26.7506,26.5565,26.69,1525100.0
2005-03-23 12:00:00,43.99,44.06,43.94,44.06,1360900.0,26.69,26.7324,26.6596,26.7324,1360900.0
2005-03-23 13:00:00,44.05,44.19,44.03,44.14,1082200.0,26.7264,26.8113,26.7142,26.781,1082200.0
2005-03-23 14:00:00,44.14,44.22,43.96,44.0,1195700.0,26.781,26.8295,26.6717,26.696,1195700.0
2005-03-23 15:00:00,44.01,44.17,43.87,43.92,1667500.0,26.7021,26.7992,26.6171,26.6475,1667500.0
2005-03-24 09:30:00,44.25,44.53,44.21,44.5,1233100.0,26.8477,27.0176,26.8234,26.9994,1233100.0
2005-03-24 10:00:00,44.5,44.53,44.39,44.47,1546200.0,26.9994,27.0176,26.9326,26.9812,1546200.0
2005-03-24 11:00:00,44.48,44.52,44.26,44.38,1164700.0,26.9872,27.0115,26.8538,26.9266,1164700.0
2005-03-24 12:00:00,44.38,44.51,44.29,44.31,1886900.0,26.9266,27.0054,26.872,26.8841,1886900.0
2005-03-24 13:00:00,44.32,44.4,44.12,44.2,948200.0,26.8902,26.9387,26.7688,26.8174,948200.0
2005-03-24 14:00:00,44.2,44.34,44.15,44.23,823400.0,26.8174,26.9023,26.787,26.8356,823400.0
2005-03-24 15:00:00,44.23,44.23,43.78,43.79,1764300.0,26.8356,26.8356,26.5625,26.5686,1764300.0
2005-03-28 09:30:00,44.03,44.34,43.97,44.32,1102000.0,26.7142,26.9023,26.6778,26.8902,1102000.0
2005-03-28 10:00:00,44.32,44.34,44.12,44.21,1155500.0,26.8902,26.9023,26.7688,26.8234,1155500.0
2005-03-28 11:00:00,44.21,44.32,44.14,44.28,921400.0,26.8234,26.8902,26.781,26.8659,921400.0
2005-03-28 12:00:00,44.28,44.48,44.13,44.43,1677000.0,26.8659,26.9872,26.7749,26.9569,1677000.0
2005-03-28 13:00:00,44.43,44.7,44.42,44.59,1893900.0,26.9569,27.1207,26.9508,27.054,1893900.0
2005-03-28 14:00:00,44.58,44.7,44.48,44.67,1202500.0,27.0479,27.1207,26.9872,27.1025,1202500.0
2005-03-28 15:00:00,44.67,44.74,44.26,44.3,1828500.0,27.1025,27.145,26.8538,26.878,1828500.0
2005-03-29 09:30:00,44.3,44.48,44.05,44.07,1365700.0,26.878,26.9872,26.7264,26.7385,1365700.0
2005-03-29 10:00:00,44.06,44.35,44.03,44.23,1588700.0,26.7324,26.9084,26.7142,26.8356,1588700.0
2005-03-29 11:00:00,44.23,44.33,44.23,44.29,718300.0,26.8356,26.8962,26.8356,26.872,718300.0
2005-03-29 12:00:00,44.29,44.3,44.18,44.23,696600.0,26.872,26.878,26.8052,26.8356,696600.0
2005-03-29 13:00:00,44.24,44.25,43.97,43.98,1271300.0,26.8416,26.8477,26.6778,26.6839,1271300.0
2005-03-29 14:00:00,43.97,44.03,43.81,43.98,1506700.0,26.6778,26.7142,26.5807,26.6839,1506700.0
2005-03-29 15:00:00,43.98,44.02,43.8,43.86,1657200.0,26.6839,26.7082,26.5747,26.6111,1657200.0
2005-03-30 09:30:00,43.8,43.87,43.63,43.78,1358700.0,26.5747,26.6171,26.4715,26.5625,1358700.0
2005-03-30 10:00:00,43.79,44.06,43.76,43.99,1804700.0,26.5686,26.7324,26.5504,26.69,1804700.0
2005-03-30 11:00:00,43.98,44.11,43.97,44.1,1042400.0,26.6839,26.7628,26.6778,26.7567,1042400.0
2005-03-30 12:00:00,44.1,44.16,44.05,44.11,693600.0,26.7567,26.7931,26.7264,26.7628,693600.0
2005-03-30 13:00:00,44.1,44.18,44.08,44.14,1109700.0,26.7567,26.8052,26.7446,26.781,1109700.0
2005-03-30 14:00:00,44.14,44.2,43.96,44.01,1353000.0,26.781,26.8174,26.6717,26.7021,1353000.0
2005-03-30 15:00:00,44.01,44.1,43.99,44.04,1921200.0,26.7021,26.7567,26.69,26.7203,1921200.0
2005-03-31 09:30:00,44.0,44.5,44.0,44.24,1196800.0,26.696,26.9994,26.696,26.8416,1196800.0
2005-03-31 10:00:00,44.24,44.35,43.86,43.89,2064300.0,26.8416,26.9084,26.6111,26.6293,2064300.0
2005-03-31 11:00:00,43.88,43.99,43.86,43.94,1673200.0,26.6232,26.69,26.6111,26.6596,1673200.0
2005-03-31 12:00:00,43.94,44.05,43.92,44.05,928000.0,26.6596,26.7264,26.6475,26.7264,928000.0
2005-03-31 13:00:00,44.05,44.1,43.93,44.02,995200.0,26.7264,26.7567,26.6535,26.7082,995200.0
2005-03-31 14:00:00,44.02,44.16,43.93,44.09,1183800.0,26.7082,26.7931,26.6535,26.7506,1183800.0
2005-03-31 15:00:00,44.09,44.22,44.02,44.07,2352800.0,26.7506,26.8295,26.7082,26.7385,2352800.0
2005-04-01 09:30:00,44.42,44.68,44.38,44.56,1389100.0,26.9508,27.1086,26.9266,27.0358,1389100.0
2005-04-01 10:00:00,44.57,44.58,44.2,44.22,1942300.0,27.0419,27.0479,26.8174,26.8295,1942300.0
2005-04-01 11:00:00,44.21,44.27,44.12,44.17,1478800.0,26.8234,26.8598,26.7688,26.7992,1478800.0
2005-04-01 12:00:00,44.16,44.17,43.8,43.87,1294100.0,26.7931,26.7992,26.5747,26.6171,1294100.0
2005-04-01 13:00:00,43.87,44.04,43.87,43.95,1453800.0,26.6171,26.7203,26.6171,26.6657,1453800.0
2005-04-01 14:00:00,43.95,43.95,43.72,43.78,1943100.0,26.6657,26.6657,26.5261,26.5625,1943100.0
2005-04-01 15:00:00,43.78,44.1,43.78,44.0,1981100.0,26.5625,26.7567,26.5625,26.696,1981100.0
2005-04-04 09:30:00,43.9,44.1,43.81,43.82,1002700.0,26.6353,26.7567,26.5807,26.5868,1002700.0
2005-04-04 10:00:00,43.81,43.83,43.51,43.72,2754400.0,26.5807,26.5929,26.3987,26.5261,2754400.0
2005-04-04 11:00:00,43.72,43.8,43.62,43.69,1691700.0,26.5261,26.5747,26.4655,26.5079,1691700.0
2005-04-04 12:00:00,43.7,43.86,43.53,43.73,1160200.0,26.514,26.6111,26.4109,26.5322,1160200.0
2005-04-04 13:00:00,43.74,43.93,43.56,43.9,1207500.0,26.5383,26.6535,26.4291,26.6353,1207500.0
2005-04-04 14:00:00,43.9,44.03,43.86,44.0,1343300.0,26.6353,26.7142,26.6111,26.696,1343300.0
2005-04-04 15:00:00,44.0,44.23,43.86,44.15,1966800.0,26.696,26.8356,26.6111,26.787,1966800.0
2005-04-05 09:30:00,44.35,44.61,44.31,44.49,1178700.0,26.9084,27.0661,26.8841,26.9933,1178700.0
2005-04-05 10:00:00,44.5,44.53,44.38,44.47,982800.0,26.9994,27.0176,26.9266,26.9812,982800.0
2005-04-05 11:00:00,44.47,44.47,44.34,44.35,1738200.0,26.9812,26.9812,26.9023,26.9084,1738200.0
2005-04-05 12:00:00,44.35,44.42,44.27,44.36,919900.0,26.9084,26.9508,26.8598,26.9144,919900.0
2005-04-05 13:00:00,44.36,44.46,44.34,44.4,815900.0,26.9144,26.9751,26.9023,26.9387,815900.0
2005-04-05 14:00:00,44.41,44.43,44.15,44.21,1141400.0,26.9448,26.9569,26.787,26.8234,1141400.0
2005-04-05 15:00:00,44.21,44.39,44.21,44.31,1173300.0,26.8234,26.9326,26.8234,26.8841,1173300.0
2005-04-06 09:30:00,44.56,44.61,44.4,44.55,1104600.0,27.0358,27.0661,26.9387,27.0297,1104600.0
2005-04-06 10:00:00,44.55,44.64,44.46,44.57,1036800.0,27.0297,27.0843,26.9751,27.0419,1036800.0
2005-04-06 11:00:00,44.57,44.83,44.56,44.81,1151500.0,27.0419,27.1996,27.0358,27.1875,1151500.0
2005-04-06 12:00:00,44.8,44.91,44.71,44.84,772100.0,27.1814,27.2481,27.1268,27.2057,772100.0
2005-04-06 13:00:00,44.85,44.91,44.65,44.73,712300.0,27.2117,27.2481,27.0904,27.1389,712300.0
2005-04-06 14:00:00,44.73,44.86,44.66,44.76,802100.0,27.1389,27.2178,27.0965,27.1571,802100.0
2005-04-06 15:00:00,44.77,44.78,44.55,44.6,2066700.0,27.1632,27.1693,27.0297,27.0601,2066700.0
2005-04-07 09:30:00,44.85,44.91,44.75,44.78,1049300.0,27.2117,27.2481,27.1511,27.1693,1049300.0
2005-04-07 10:00:00,44.78,45.05,44.76,45.02,1517100.0,27.1693,27.3331,27.1571,27.3149,1517100.0
2005-04-07 11:00:00,45.02,45.04,44.94,45.0,784200.0,27.3149,27.327,27.2663,27.3027,784200.0
2005-04-07 12:00:00,45.0,45.13,44.89,45.05,854500.0,27.3027,27.3816,27.236,27.3331,854500.0
2005-04-07 13:00:00,45.04,45.04,44.8,44.86,967600.0,27.327,27.327,27.1814,27.2178,967600.0
2005-04-07 14:00:00,44.87,45.05,44.85,44.98,909400.0,27.2239,27.3331,27.2117,27.2906,909400.0
2005-04-07 15:00:00,44.97,45.0,44.81,44.88,1426200.0,27.2845,27.3027,27.1875,27.2299,1426200.0
2005-04-08 09:30:00,45.1,45.15,44.95,45.13,928900.0,27.3634,27.3938,27.2724,27.3816,928900.0
2005-04-08 10:00:00,45.12,45.18,44.88,44.92,1268300.0,27.3756,27.412,27.2299,27.2542,1268300.0
2005-04-08 11:00:00,44.92,45.05,44.85,44.93,1145800.0,27.2542,27.3331,27.2117,27.2603,1145800.0
2005-04-08 12:00:00,44.92,45.03,44.9,44.9,585100.0,27.2542,27.3209,27.2421,27.2421,585100.0
2005-04-08 13:00:00,44.9,45.04,44.88,45.02,677800.0,27.2421,27.327,27.2299,27.3149,677800.0
2005-04-08 14:00:00,45.02,45.03,44.85,44.91,656200.0,27.3149,27.3209,27.2117,27.2481,656200.0
2005-04-08 15:00:00,44.91,44.97,44.63,44.69,1274600.0,27.2481,27.2845,27.0783,27.1147,1274600.0
2005-04-11 09:30:00,44.95,45.08,44.87,44.93,691500.0,27.2724,27.3513,27.2239,27.2603,691500.0
2005-04-11 10:00:00,44.93,45.15,44.81,44.98,1017600.0,27.2603,27.3938,27.1875,27.2906,1017600.0
2005-04-11 11:00:00,44.97,45.02,44.89,44.94,662000.0,27.2845,27.3149,27.236,27.2663,662000.0
2005-04-11 12:00:00,44.94,45.17,44.93,45.1,761100.0,27.2663,27.4059,27.2603,27.3634,761100.0
2005-04-11 13:00:00,45.1,45.17,45.01,45.05,683500.0,27.3634,27.4059,27.3088,27.3331,683500.0
2005-04-11 14:00:00,45.06,45.15,45.04,45.12,960200.0,27.3391,27.3938,27.327,27.3756,960200.0
2005-04-11 15:00:00,45.13,45.14,44.93,45.0,1710600.0,27.3816,27.3877,27.2603,27.3027,1710600.0
2005-04-12 09:30:00,44.9,44.92,44.74,44.79,646000.0,27.2421,27.2542,27.145,27.1753,646000.0
2005-04-12 10:00:00,44.79,44.93,44.7,44.75,1366500.0,27.1753,27.2603,27.1207,27.1511,1366500.0
2005-04-12 11:00:00,44.75,44.81,44.65,44.74,987800.0,27.1511,27.1875,27.0904,27.145,987800.0
2005-04-12 12:00:00,44.74,44.8,44.72,44.78,995300.0,27.145,27.1814,27.1329,27.1693,995300.0
2005-04-12 13:00:00,44.78,44.87,44.72,44.8,681400.0,27.1693,27.2239,27.1329,27.1814,681400.0
2005-04-12 14:00:00,44.8,45.56,44.71,45.48,2626300.0,27.1814,27.6425,27.1268,27.594,2626300.0
2005-04-12 15:00:00,45.48,45.8,45.41,45.51,2649800.0,27.594,27.7881,27.5515,27.6122,2649800.0
2005-04-13 09:30:00,45.39,45.72,45.33,45.52,897500.0,27.5394,27.7396,27.503,27.6182,897500.0
2005-04-13 10:00:00,45.52,45.59,45.33,45.46,1298700.0,27.6182,27.6607,27.503,27.5818,1298700.0
2005-04-13 11:00:00,45.46,45.54,45.39,45.48,785100.0,27.5818,27.6304,27.5394,27.594,785100.0
2005-04-13 12:00:00,45.47,45.52,45.39,45.5,784800.0,27.5879,27.6182,27.5394,27.6061,784800.0
2005-04-13 13:00:00,45.51,45.54,45.1,45.14,1152300.0,27.6122,27.6304,27.3634,27.3877,1152300.0
2005-04-13 14:00:00,45.13,45.2,45.01,45.04,1301500.0,27.3816,27.4241,27.3088,27.327,1301500.0
2005-04-13 15:00:00,45.04,45.15,44.86,45.11,1947800.0,27.327,27.3938,27.2178,27.3695,1947800.0
2005-04-14 09:30:00,45.02,45.1,44.76,44.86,1123000.0,27.3149,27.3634,27.1571,27.2178,1123000.0
2005-04-14 10:00:00,44.86,44.96,44.72,44.94,1425800.0,27.2178,27.2785,27.1329,27.2663,1425800.0
2005-04-14 11:00:00,44.94,45.03,44.88,44.89,783000.0,27.2663,27.3209,27.2299,27.236,783000.0
2005-04-14 12:00:00,44.89,44.93,44.74,44.82,865900.0,27.236,27.2603,27.145,27.1935,865900.0
2005-04-14 13:00:00,44.82,44.88,44.65,44.79,1265600.0,27.1935,27.2299,27.0904,27.1753,1265600.0
2005-04-14 14:00:00,44.79,44.92,44.71,44.77,1178300.0,27.1753,27.2542,27.1268,27.1632,1178300.0
2005-04-14 15:00:00,44.77,44.9,44.65,44.69,1558400.0,27.1632,27.2421,27.0904,27.1147,1558400.0
2005-04-15 09:30:00,44.47,44.79,44.31,44.75,1847400.0,26.9812,27.1753,26.8841,27.1511,1847400.0
2005-04-15 10:00:00,44.75,44.91,44.57,44.85,1781300.0,27.1511,27.2481,27.0419,27.2117,1781300.0
2005-04-15 11:00:00,44.86,44.94,44.74,44.84,1315200.0,27.2178,27.2663,27.145,27.2057,1315200.0
2005-04-15 12:00:00,44.85,44.94,44.72,44.75,1325200.0,27.2117,27.2663,27.1329,27.1511,1325200.0
2005-04-15 13:00:00,44.75,44.98,44.75,44.79,1234100.0,27.1511,27.2906,27.1511,27.1753,1234100.0
2005-04-15 14:00:00,44.8,44.94,44.64,44.79,1531600.0,27.1814,27.2663,27.0843,27.1753,1531600.0
2005-04-15 15:00:00,44.8,44.88,44.01,44.19,3155100.0,27.1814,27.2299,26.7021,26.8113,3155100.0
2005-04-18 09:30:00,44.64,44.95,44.39,44.73,2824000.0,27.0843,27.2724,26.9326,27.1389,2824000.0
2005-04-18 10:00:00,44.73,44.88,44.54,44.73,2814100.0,27.1389,27.2299,27.0237,27.1389,2814100.0
2005-04-18 11:00:00,44.74,44.82,44.56,44.58,1699400.0,27.145,27.1935,27.0358,27.0479,1699400.0
2005-04-18 12:00:00,44.59,44.74,44.55,44.61,2567700.0,27.054,27.145,27.0297,27.0661,2567700.0
2005-04-18 13:00:00,44.64,44.66,44.54,44.6,1550600.0,27.0843,27.0965,27.0237,27.0601,1550600.0
2005-04-18 14:00:00,44.61,44.66,44.52,44.6,1910800.0,27.0661,27.0965,27.0115,27.0601,1910800.0
2005-04-18 15:00:00,44.6,44.76,44.57,44.71,2717600.0,27.0601,27.1571,27.0419,27.1268,2717600.0
2005-04-19 09:30:00,44.8,45.1,44.74,44.8,1822500.0,27.1814,27.3634,27.145,27.1814,1822500.0
2005-04-19 10:00:00,44.8,44.95,44.77,44.93,1709600.0,27.1814,27.2724,27.1632,27.2603,1709600.0
2005-04-19 11:00:00,44.93,45.04,44.85,44.99,1047400.0,27.2603,27.327,27.2117,27.2967,1047400.0
2005-04-19 12:00:00,44.99,45.02,44.88,44.97,1042900.0,27.2967,27.3149,27.2299,27.2845,1042900.0
2005-04-19 13:00:00,44.97,45.06,44.87,45.0,1122600.0,27.2845,27.3391,27.2239,27.3027,1122600.0
2005-04-19 14:00:00,45.02,45.09,44.92,45.05,1159900.0,27.3149,27.3574,27.2542,27.3331,1159900.0
2005-04-19 15:00:00,45.04,45.1,44.87,44.93,1534500.0,27.327,27.3634,27.2239,27.2603,1534500.0
2005-04-20 09:30:00,44.93,44.94,44.47,44.54,1581900.0,27.2603,27.2663,26.9812,27.0237,1581900.0
2005-04-20 10:00:00,44.56,44.61,44.1,44.31,2586100.0,27.0358,27.0661,26.7567,26.8841,2586100.0
2005-04-20 11:00:00,44.31,44.53,44.27,44.38,1900200.0,26.8841,27.0176,26.8598,26.9266,1900200.0
2005-04-20 12:00:00,44.37,44.4,44.11,44.16,885500.0,26.9205,26.9387,26.7628,26.7931,885500.0
2005-04-20 13:00:00,44.17,44.32,44.16,44.25,783800.0,26.7992,26.8902,26.7931,26.8477,783800.0
2005-04-20 14:00:00,44.25,44.32,44.14,44.25,1065700.0,26.8477,26.8902,26.781,26.8477,1065700.0
2005-04-20 15:00:00,44.26,44.34,44.1,44.26,1713700.0,26.8538,26.9023,26.7567,26.8538,1713700.0
2005-04-21 09:30:00,44.4,44.6,44.02,44.15,1432700.0,26.9387,27.0601,26.7082,26.787,1432700.0
2005-04-21 10:00:00,44.15,44.16,43.47,43.65,3092600.0,26.787,26.7931,26.3745,26.4837,3092600.0
2005-04-21 11:00:00,43.65,44.12,43.58,43.87,2120400.0,26.4837,26.7688,26.4412,26.6171,2120400.0
2005-04-21 12:00:00,43.86,44.29,43.86,44.13,1604500.0,26.6111,26.872,26.6111,26.7749,1604500.0
2005-04-21 13:00:00,44.13,44.27,43.99,44.21,1088300.0,26.7749,26.8598,26.69,26.8234,1088300.0
2005-04-21 14:00:00,44.2,44.31,44.15,44.21,1177800.0,26.8174,26.8841,26.787,26.8234,1177800.0
2005-04-21 15:00:00,44.21,44.4,44.18,44.39,1736800.0,26.8234,26.9387,26.8052,26.9326,1736800.0
2005-04-22 09:30:00,44.27,44.47,44.22,44.39,767400.0,26.8598,26.9812,26.8295,26.9326,767400.0
2005-04-22 10:00:00,44.39,44.57,44.38,44.5,1262900.0,26.9326,27.0419,26.9266,26.9994,1262900.0
2005-04-22 11:00:00,44.5,44.65,44.4,44.41,702500.0,26.9994,27.0904,26.9387,26.9448,702500.0
2005-04-22 12:00:00,44.41,44.7,44.3,44.65,758800.0,26.9448,27.1207,26.878,27.0904,758800.0
2005-04-22 13:00:00,44.65,44.7,44.52,44.55,716300.0,27.0904,27.1207,27.0115,27.0297,716300.0
2005-04-22 14:00:00,44.57,44.6,44.12,44.39,1393400.0,27.0419,27.0601,26.7688,26.9326,1393400.0
2005-04-22 15:00:00,44.39,44.41,43.85,44.4,2322400.0,26.9326,26.9448,26.605,26.9387,2322400.0
2005-04-25 09:30:00,44.57,44.58,44.45,44.57,453400.0,27.0419,27.0479,26.969,27.0419,453400.0
2005-04-25 10:00:00,44.56,44.82,44.25,44.63,1707400.0,27.0358,27.1935,26.8477,27.0783,1707400.0
2005-04-25 11:00:00,44.64,44.8,44.61,44.76,1031400.0,27.0843,27.1814,27.0661,27.1571,1031400.0
2005-04-25 12:00:00,44.75,44.78,44.63,44.66,635200.0,27.1511,27.1693,27.0783,27.0965,635200.0
2005-04-25 13:00:00,44.66,44.75,44.61,44.69,741900.0,27.0965,27.1511,27.0661,27.1147,741900.0
2005-04-25 14:00:00,44.7,44.91,44.7,44.78,980700.0,27.1207,27.2481,27.1207,27.1693,980700.0
2005-04-25 15:00:00,44.77,44.86,44.68,44.82,1637600.0,27.1632,27.2178,27.1086,27.1935,1637600.0
2005-04-26 09:30:00,44.65,44.86,44.63,44.7,594500.0,27.0904,27.2178,27.0783,27.1207,594500.0
2005-04-26 10:00:00,44.7,44.98,44.64,44.94,1276100.0,27.1207,27.2906,27.0843,27.2663,1276100.0
2005-04-26 11:00:00,44.94,45.01,44.85,44.92,765900.0,27.2663,27.3088,27.2117,27.2542,765900.0
2005-04-26 12:00:00,44.93,44.99,44.83,44.93,541600.0,27.2603,27.2967,27.1996,27.2603,541600.0
2005-04-26 13:00:00,44.95,45.0,44.8,44.96,848000.0,27.2724,27.3027,27.1814,27.2785,848000.0
2005-04-26 14:00:00,44.97,44.97,44.71,44.74,874900.0,27.2845,27.2845,27.1268,27.145,874900.0
2005-04-26 15:00:00,44.74,44.83,44.56,44.56,1701700.0,27.145,27.1996,27.0358,27.0358,1701700.0
2005-04-27 09:30:00,44.29,44.46,44.2,44.32,1197000.0,26.872,26.9751,26.8174,26.8902,1197000.0
2005-04-27 10:00:00,44.32,44.47,44.21,44.46,1488200.0,26.8902,26.9812,26.8234,26.9751,1488200.0
2005-04-27 11:00:00,44.46,44.64,44.38,44.62,1663100.0,26.9751,27.0843,26.9266,27.0722,1663100.0
2005-04-27 12:00:00,44.6,44.85,44.6,44.73,1191700.0,27.0601,27.2117,27.0601,27.1389,1191700.0
2005-04-27 13:00:00,44.73,44.95,44.69,44.82,1067100.0,27.1389,27.2724,27.1147,27.1935,1067100.0
2005-04-27 14:00:00,44.82,44.99,44.76,44.98,1106300.0,27.1935,27.2967,27.1571,27.2906,1106300.0
2005-04-27 15:00:00,44.96,44.99,44.81,44.88,1313300.0,27.2785,27.2967,27.1875,27.2299,1313300.0
2005-04-28 09:30:00,44.66,44.8,44.53,44.63,740900.0,27.0965,27.1814,27.0176,27.0783,740900.0
2005-04-28 10:00:00,44.63,45.01,44.63,44.87,2068700.0,27.0783,27.3088,27.0783,27.2239,2068700.0
2005-04-28 11:00:00,44.87,44.93,44.68,44.79,925100.0,27.2239,27.2603,27.1086,27.1753,925100.0
2005-04-28 12:00:00,44.79,44.95,44.71,44.87,757500.0,27.1753,27.2724,27.1268,27.2239,757500.0
2005-04-28 13:00:00,44.87,44.99,44.83,44.96,789800.0,27.2239,27.2967,27.1996,27.2785,789800.0
2005-04-28 14:00:00,44.97,45.02,44.65,44.85,1319000.0,27.2845,27.3149,27.0904,27.2117,1319000.0
2005-04-28 15:00:00,44.83,44.9,44.65,44.67,1344800.0,27.1996,27.2421,27.0904,27.1025,1344800.0
2005-04-29 09:30:00,44.86,44.86,44.45,44.64,973700.0,27.2178,27.2178,26.969,27.0843,973700.0
2005-04-29 10:00:00,44.64,44.73,44.36,44.54,1520000.0,27.0843,27.1389,26.9144,27.0237,1520000.0
2005-04-29 11:00:00,44.55,44.7,44.41,44.5,1308500.0,27.0297,27.1207,26.9448,26.9994,1308500.0
2005-04-29 12:00:00,44.54,44.65,44.42,44.62,930900.0,27.0237,27.0904,26.9508,27.0722,930900.0
2005-04-29 13:00:00,44.6,44.73,44.45,44.6,1027300.0,27.0601,27.1389,26.969,27.0601,1027300.0
2005-04-29 14:00:00,44.6,44.97,44.6,44.92,1600700.0,27.0601,27.2845,27.0601,27.2542,1600700.0
2005-04-29 15:00:00,44.91,45.06,44.71,45.03,2491300.0,27.2481,27.3391,27.1268,27.3209,2491300.0
2005-05-02 09:30:00,44.83,45.3,44.83,45.29,898100.0,27.1996,27.4848,27.1996,27.4787,898100.0
2005-05-02 10:00:00,45.29,45.39,45.18,45.3,1535000.0,27.4787,27.5394,27.412,27.4848,1535000.0
2005-05-02 11:00:00,45.31,45.31,45.12,45.17,887900.0,27.4908,27.4908,27.3756,27.4059,887900.0
2005-05-02 12:00:00,45.17,45.23,45.09,45.15,573900.0,27.4059,27.4423,27.3574,27.3938,573900.0
2005-05-02 13:00:00,45.15,45.16,44.9,44.9,886800.0,27.3938,27.3998,27.2421,27.2421,886800.0
2005-05-02 14:00:00,44.9,45.05,44.81,44.98,977600.0,27.2421,27.3331,27.1875,27.2906,977600.0
2005-05-02 15:00:00,44.97,45.35,44.95,45.34,1544500.0,27.2845,27.5151,27.2724,27.509,1544500.0
2005-05-03 09:30:00,45.3,45.5,45.27,45.46,1155000.0,27.4848,27.6061,27.4666,27.5818,1155000.0
2005-05-03 10:00:00,45.47,45.59,45.39,45.5,1451000.0,27.5879,27.6607,27.5394,27.6061,1451000.0
2005-05-03 11:00:00,45.5,45.7,45.49,45.54,1265700.0,27.6061,27.7275,27.6,27.6304,1265700.0
2005-05-03 12:00:00,45.54,45.58,45.49,45.55,546200.0,27.6304,27.6546,27.6,27.6364,546200.0
2005-05-03 13:00:00,45.55,45.65,45.54,45.56,755600.0,27.6364,27.6971,27.6304,27.6425,755600.0
2005-05-03 14:00:00,45.55,45.73,45.37,45.56,1756800.0,27.6364,27.7457,27.5272,27.6425,1756800.0
2005-05-03 15:00:00,45.56,45.57,45.11,45.27,2397800.0,27.6425,27.6486,27.3695,27.4666,2397800.0
2005-05-04 09:30:00,45.6,45.6,45.19,45.28,1298600.0,27.6668,27.6668,27.418,27.4726,1298600.0
2005-05-04 10:00:00,45.3,45.8,45.28,45.79,1902400.0,27.4848,27.7881,27.4726,27.7821,1902400.0
2005-05-04 11:00:00,45.79,45.84,45.7,45.72,1193800.0,27.7821,27.8124,27.7275,27.7396,1193800.0
2005-05-04 12:00:00,45.72,45.81,45.58,45.79,843500.0,27.7396,27.7942,27.6546,27.7821,843500.0
2005-05-04 13:00:00,45.8,45.94,45.61,45.92,1152100.0,27.7881,27.8731,27.6728,27.8609,1152100.0
2005-05-04 14:00:00,45.94,45.98,45.8,45.84,1030200.0,27.8731,27.8973,27.7881,27.8124,1030200.0
2005-05-04 15:00:00,45.85,45.98,45.8,45.93,1746200.0,27.8185,27.8973,27.7881,27.867,1746200.0
2005-05-05 09:30:00,45.82,45.98,45.81,45.94,646200.0,27.8003,27.8973,27.7942,27.8731,646200.0
2005-05-05 10:00:00,45.94,46.03,45.82,45.94,1317700.0,27.8731,27.9277,27.8003,27.8731,1317700.0
2005-05-05 11:00:00,45.93,46.15,45.92,46.08,1049900.0,27.867,28.0005,27.8609,27.958,1049900.0
2005-05-05 12:00:00,46.07,46.1,45.52,45.52,1044100.0,27.9519,27.9701,27.6182,27.6182,1044100.0
2005-05-05 13:00:00,45.52,45.88,45.39,45.69,1434400.0,27.6182,27.8367,27.5394,27.7214,1434400.0
2005-05-05 14:00:00,45.7,45.83,45.55,45.58,1026700.0,27.7275,27.8063,27.6364,27.6546,1026700.0
2005-05-05 15:00:00,45.58,45.96,45.55,45.85,1318900.0,27.6546,27.8852,27.6364,27.8185,1318900.0
2005-05-06 09:30:00,45.94,45.95,45.55,45.57,1389600.0,27.8731,27.8791,27.6364,27.6486,1389600.0
2005-05-06 10:00:00,45.58,46.47,45.45,45.73,1308500.0,27.6546,28.1946,27.5758,27.7457,1308500.0
2005-05-06 11:00:00,45.73,45.76,45.56,45.57,799000.0,27.7457,27.7639,27.6425,27.6486,799000.0
2005-05-06 12:00:00,45.58,45.59,45.38,45.46,699500.0,27.6546,27.6607,27.5333,27.5818,699500.0
2005-05-06 13:00:00,45.47,45.6,45.43,45.49,510400.0,27.5879,27.6668,27.5636,27.6,510400.0
2005-05-06 14:00:00,45.49,45.69,45.47,45.6,638600.0,27.6,27.7214,27.5879,27.6668,638600.0
2005-05-06 15:00:00,45.6,45.65,45.36,45.38,1027100.0,27.6668,27.6971,27.5212,27.5333,1027100.0
2005-05-09 09:30:00,45.41,45.66,45.35,45.58,649700.0,27.5515,27.7032,27.5151,27.6546,649700.0
2005-05-09 10:00:00,45.58,45.69,45.4,45.53,918000.0,27.6546,27.7214,27.5454,27.6243,918000.0
2005-05-09 11:00:00,45.53,45.69,45.5,45.64,806000.0,27.6243,27.7214,27.6061,27.6911,806000.0
2005-05-09 12:00:00,45.64,45.74,45.6,45.71,579000.0,27.6911,27.7517,27.6668,27.7335,579000.0
2005-05-09 13:00:00,45.72,45.74,45.65,45.73,485700.0,27.7396,27.7517,27.6971,27.7457,485700.0
2005-05-09 14:00:00,45.73,45.74,45.64,45.65,619200.0,27.7457,27.7517,27.6911,27.6971,619200.0
2005-05-09 15:00:00,45.65,45.72,45.58,45.7,996200.0,27.6971,27.7396,27.6546,27.7275,996200.0
2005-05-10 09:30:00,45.33,45.58,45.33,45.51,773100.0,27.503,27.6546,27.503,27.6122,773100.0
2005-05-10 10:00:00,45.5,45.54,45.29,45.3,1127200.0,27.6061,27.6304,27.4787,27.4848,1127200.0
2005-05-10 11:00:00,45.3,45.4,45.18,45.22,910300.0,27.4848,27.5454,27.412,27.4362,910300.0
2005-05-10 12:00:00,45.23,45.54,45.2,45.5,672900.0,27.4423,27.6304,27.4241,27.6061,672900.0
2005-05-10 13:00:00,45.5,45.68,45.42,45.64,655900.0,27.6061,27.7153,27.5576,27.6911,655900.0
2005-05-10 14:00:00,45.65,45.71,45.34,45.4,1065100.0,27.6971,27.7335,27.509,27.5454,1065100.0
2005-05-10 15:00:00,45.4,45.49,45.18,45.38,1618300.0,27.5454,27.6,27.412,27.5333,1618300.0
2005-05-11 09:30:00,45.39,45.58,45.32,45.41,739300.0,27.5394,27.6546,27.4969,27.5515,739300.0
2005-05-11 10:00:00,45.41,45.55,45.15,45.23,1370000.0,27.5515,27.6364,27.3938,27.4423,1370000.0
2005-05-11 11:00:00,45.24,45.39,45.17,45.36,466000.0,27.4484,27.5394,27.4059,27.5212,466000.0
2005-05-11 12:00:00,45.35,45.45,45.14,45.4,702000.0,27.5151,27.5758,27.3877,27.5454,702000.0
2005-05-11 13:00:00,45.4,45.63,45.4,45.52,664200.0,27.5454,27.685,27.5454,27.6182,664200.0
2005-05-11 14:00:00,45.51,45.73,45.5,45.66,998600.0,27.6122,27.7457,27.6061,27.7032,998600.0
2005-05-11 15:00:00,45.66,45.74,45.59,45.63,1341600.0,27.7032,27.7517,27.6607,27.685,1341600.0
2005-05-12 09:30:00,45.5,45.74,45.39,45.58,674700.0,27.6061,27.7517,27.5394,27.6546,674700.0
2005-05-12 10:00:00,45.58,45.88,45.58,45.73,1009300.0,27.6546,27.8367,27.6546,27.7457,1009300.0
2005-05-12 11:00:00,45.72,45.79,45.58,45.79,891700.0,27.7396,27.7821,27.6546,27.7821,891700.0
2005-05-12 12:00:00,45.79,45.84,45.63,45.72,678700.0,27.7821,27.8124,27.685,27.7396,678700.0
2005-05-12 13:00:00,45.73,45.78,45.61,45.61,472400.0,27.7457,27.776,27.6728,27.6728,472400.0
2005-05-12 14:00:00,45.62,45.69,45.27,45.41,1136700.0,27.6789,27.7214,27.4666,27.5515,1136700.0
2005-05-12 15:00:00,45.41,45.58,45.34,45.35,1604800.0,27.5515,27.6546,27.509,27.5151,1604800.0
2005-05-13 09:30:00,45.5,45.5,45.02,45.07,920800.0,27.6061,27.6061,27.3149,27.3452,920800.0
2005-05-13 10:00:00,45.06,45.37,44.9,45.33,1668000.0,27.3391,27.5272,27.2421,27.503,1668000.0
2005-05-13 11:00:00,45.33,45.71,45.29,45.47,1389000.0,27.503,27.7335,27.4787,27.5879,1389000.0
2005-05-13 12:00:00,45.47,45.52,45.33,45.38,654400.0,27.5879,27.6182,27.503,27.5333,654400.0
2005-05-13 13:00:00,45.38,45.41,45.16,45.23,683000.0,27.5333,27.5515,27.3998,27.4423,683000.0
2005-05-13 14:00:00,45.23,45.24,44.73,44.94,1554100.0,27.4423,27.4484,27.1389,27.2663,1554100.0
2005-05-13 15:00:00,44.94,45.22,44.91,45.07,1656600.0,27.2663,27.4362,27.2481,27.3452,1656600.0
2005-05-16 09:30:00,45.13,45.6,45.13,45.54,903200.0,27.3816,27.6668,27.3816,27.6304,903200.0
2005-05-16 10:00:00,45.54,45.72,45.46,45.72,1158200.0,27.6304,27.7396,27.5818,27.7396,1158200.0
2005-05-16 11:00:00,45.73,45.77,45.64,45.71,1013200.0,27.7457,27.7699,27.6911,27.7335,1013200.0
2005-05-16 12:00:00,45.7,45.79,45.65,45.72,721500.0,27.7275,27.7821,27.6971,27.7396,721500.0
2005-05-16 13:00:00,45.73,45.91,45.67,45.86,877200.0,27.7457,27.8549,27.7093,27.8245,877200.0
2005-05-16 14:00:00,45.86,45.9,45.68,45.69,714600.0,27.8245,27.8488,27.7153,27.7214,714600.0
2005-05-16 15:00:00,45.7,45.87,45.66,45.84,1327200.0,27.7275,27.8306,27.7032,27.8124,1327200.0
2005-05-17 09:30:00,45.56,45.75,45.52,45.63,689100.0,27.6425,27.7578,27.6182,27.685,689100.0
2005-05-17 10:00:00,45.64,45.67,45.49,45.49,766200.0,27.6911,27.7093,27.6,27.6,766200.0
2005-05-17 11:00:00,45.5,45.71,45.44,45.67,592500.0,27.6061,27.7335,27.5697,27.7093,592500.0
2005-05-17 12:00:00,45.67,45.75,45.6,45.68,632300.0,27.7093,27.7578,27.6668,27.7153,632300.0
2005-05-17 13:00:00,45.68,45.82,45.63,45.78,528900.0,27.7153,27.8003,27.685,27.776,528900.0
2005-05-17 14:00:00,45.77,46.11,45.73,46.02,1510300.0,27.7699,27.9762,27.7457,27.9216,1510300.0
2005-05-17 15:00:00,46.02,46.2,45.98,46.2,1904500.0,27.9216,28.0308,27.8973,28.0308,1904500.0
2005-05-18 09:30:00,46.23,46.43,46.2,46.41,1530300.0,28.049,28.1704,28.0308,28.1582,1530300.0
2005-05-18 10:00:00,46.41,46.53,46.37,46.5,1442500.0,28.1582,28.231,28.134,28.2128,1442500.0
2005-05-18 11:00:00,46.5,46.64,46.48,46.6,1171600.0,28.2128,28.2978,28.2007,28.2735,1171600.0
2005-05-18 12:00:00,46.59,46.75,46.55,46.73,1070700.0,28.2674,28.3645,28.2432,28.3524,1070700.0
2005-05-18 13:00:00,46.71,46.75,46.56,46.57,786700.0,28.3402,28.3645,28.2492,28.2553,786700.0
2005-05-18 14:00:00,46.57,46.7,46.52,46.66,1015100.0,28.2553,28.3342,28.225,28.3099,1015100.0
2005-05-18 15:00:00,46.66,46.69,46.56,46.62,1412600.0,28.3099,28.3281,28.2492,28.2856,1412600.0
2005-05-19 09:30:00,46.35,46.58,46.35,46.51,833000.0,28.1218,28.2614,28.1218,28.2189,833000.0
2005-05-19 10:00:00,46.51,46.7,46.49,46.68,1116500.0,28.2189,28.3342,28.2068,28.322,1116500.0
2005-05-19 11:00:00,46.68,46.74,46.5,46.52,680500.0,28.322,28.3585,28.2128,28.225,680500.0
2005-05-19 12:00:00,46.51,46.57,46.42,46.48,869700.0,28.2189,28.2553,28.1643,28.2007,869700.0
2005-05-19 13:00:00,46.48,46.51,46.27,46.27,701200.0,28.2007,28.2189,28.0733,28.0733,701200.0
2005-05-19 14:00:00,46.27,46.45,46.17,46.43,953800.0,28.0733,28.1825,28.0126,28.1704,953800.0
2005-05-19 15:00:00,46.43,46.59,46.38,46.46,1302200.0,28.1704,28.2674,28.14,28.1886,1302200.0
2005-05-20 09:30:00,46.5,46.64,46.33,46.38,1321100.0,28.2128,28.2978,28.1097,28.14,1321100.0
2005-05-20 10:00:00,46.38,46.44,46.33,46.34,740500.0,28.14,28.1764,28.1097,28.1158,740500.0
2005-05-20 11:00:00,46.35,46.4,46.25,46.25,1831500.0,28.1218,28.1522,28.0612,28.0612,1831500.0
2005-05-20 12:00:00,46.28,46.34,46.26,46.31,528300.0,28.0794,28.1158,28.0672,28.0976,528300.0
2005-05-20 13:00:00,46.32,46.46,46.29,46.43,496800.0,28.1036,28.1886,28.0854,28.1704,496800.0
2005-05-20 14:00:00,46.43,46.54,46.35,46.42,764400.0,28.1704,28.2371,28.1218,28.1643,764400.0
2005-05-20 15:00:00,46.42,46.59,46.38,46.59,1118500.0,28.1643,28.2674,28.14,28.2674,1118500.0
2005-05-23 09:30:00,46.5,46.64,46.47,46.64,684800.0,28.2128,28.2978,28.1946,28.2978,684800.0
2005-05-23 10:00:00,46.64,46.74,46.53,46.53,968900.0,28.2978,28.3585,28.231,28.231,968900.0
2005-05-23 11:00:00,46.53,46.62,46.47,46.56,589100.0,28.231,28.2856,28.1946,28.2492,589100.0
2005-05-23 12:00:00,46.56,46.62,46.51,46.56,486600.0,28.2492,28.2856,28.2189,28.2492,486600.0
2005-05-23 13:00:00,46.55,46.63,46.5,46.58,522300.0,28.2432,28.2917,28.2128,28.2614,522300.0
2005-05-23 14:00:00,46.58,46.75,46.55,46.68,902000.0,28.2614,28.3645,28.2432,28.322,902000.0
2005-05-23 15:00:00,46.68,46.71,46.54,46.58,1012700.0,28.322,28.3402,28.2371,28.2614,1012700.0
2005-05-24 09:30:00,46.5,46.62,46.47,46.58,626700.0,28.2128,28.2856,28.1946,28.2614,626700.0
2005-05-24 10:00:00,46.57,46.59,46.3,46.39,896000.0,28.2553,28.2674,28.0915,28.1461,896000.0
2005-05-24 11:00:00,46.38,46.55,46.37,46.43,728200.0,28.14,28.2432,28.134,28.1704,728200.0
2005-05-24 12:00:00,46.43,46.53,46.33,46.47,646300.0,28.1704,28.231,28.1097,28.1946,646300.0
2005-05-24 13:00:00,46.44,46.47,46.38,46.42,806100.0,28.1764,28.1946,28.14,28.1643,806100.0
2005-05-24 14:00:00,46.42,46.54,46.35,46.54,1055500.0,28.1643,28.2371,28.1218,28.2371,1055500.0
2005-05-24 15:00:00,46.54,46.74,46.5,46.63,1348300.0,28.2371,28.3585,28.2128,28.2917,1348300.0
2005-05-25 09:30:00,46.36,46.44,46.35,46.38,531500.0,28.1279,28.1764,28.1218,28.14,531500.0
2005-05-25 10:00:00,46.37,46.46,46.3,46.35,555800.0,28.134,28.1886,28.0915,28.1218,555800.0
2005-05-25 11:00:00,46.35,46.47,46.33,46.38,522100.0,28.1218,28.1946,28.1097,28.14,522100.0
2005-05-25 12:00:00,46.39,46.48,46.37,46.45,482400.0,28.1461,28.2007,28.134,28.1825,482400.0
2005-05-25 13:00:00,46.45,46.48,46.34,46.44,611500.0,28.1825,28.2007,28.1158,28.1764,611500.0
2005-05-25 14:00:00,46.44,46.59,46.38,46.52,976000.0,28.1764,28.2674,28.14,28.225,976000.0
2005-05-25 15:00:00,46.52,46.6,46.45,46.55,1108300.0,28.225,28.2735,28.1825,28.2432,1108300.0
2005-05-26 09:30:00,46.73,46.73,46.5,46.58,658000.0,28.3524,28.3524,28.2128,28.2614,658000.0
2005-05-26 10:00:00,46.58,46.78,46.58,46.76,1323700.0,28.2614,28.3827,28.2614,28.3706,1323700.0
2005-05-26 11:00:00,46.74,46.8,46.68,46.74,931800.0,28.3585,28.3949,28.322,28.3585,931800.0
2005-05-26 12:00:00,46.74,46.76,46.69,46.73,628600.0,28.3585,28.3706,28.3281,28.3524,628600.0
2005-05-26 13:00:00,46.74,46.76,46.66,46.7,1126600.0,28.3585,28.3706,28.3099,28.3342,1126600.0
2005-05-26 14:00:00,46.7,46.79,46.69,46.69,744100.0,28.3342,28.3888,28.3281,28.3281,744100.0
2005-05-26 15:00:00,46.69,46.8,46.68,46.71,987800.0,28.3281,28.3949,28.322,28.3402,987800.0
2005-05-27 09:30:00,46.55,46.67,46.46,46.53,830100.0,28.2432,28.316,28.1886,28.231,830100.0
2005-05-27 10:00:00,46.53,46.54,46.38,46.47,1018200.0,28.231,28.2371,28.14,28.1946,1018200.0
2005-05-27 11:00:00,46.46,46.59,46.42,46.43,660400.0,28.1886,28.2674,28.1643,28.1704,660400.0
2005-05-27 12:00:00,46.44,46.49,46.4,46.43,455800.0,28.1764,28.2068,28.1522,28.1704,455800.0
2005-05-27 13:00:00,46.43,46.53,46.42,46.49,532600.0,28.1704,28.231,28.1643,28.2068,532600.0
2005-05-27 14:00:00,46.49,46.56,46.46,46.55,467300.0,28.2068,28.2492,28.1886,28.2432,467300.0
2005-05-27 15:00:00,46.55,46.7,46.5,46.62,1069400.0,28.2432,28.3342,28.2128,28.2856,1069400.0
2005-05-31 09:30:00,46.56,46.65,46.43,46.45,719300.0,28.2492,28.3038,28.1704,28.1825,719300.0
2005-05-31 10:00:00,46.45,46.61,46.4,46.45,1009300.0,28.1825,28.2796,28.1522,28.1825,1009300.0
2005-05-31 11:00:00,46.46,46.48,46.36,46.4,1059600.0,28.1886,28.2007,28.1279,28.1522,1059600.0
2005-05-31 12:00:00,46.4,46.43,46.35,46.39,670700.0,28.1522,28.1704,28.1218,28.1461,670700.0
2005-05-31 13:00:00,46.4,46.45,46.37,46.38,650600.0,28.1522,28.1825,28.134,28.14,650600.0
2005-05-31 14:00:00,46.38,46.47,46.36,46.43,841500.0,28.14,28.1946,28.1279,28.1704,841500.0
2005-05-31 15:00:00,46.43,46.57,46.35,46.35,1656700.0,28.1704,28.2553,28.1218,28.1218,1656700.0
2005-06-01 09:30:00,45.97,46.0,45.9,45.97,909000.0,28.1624,28.1808,28.1195,28.1624,909000.0
2005-06-01 10:00:00,45.97,46.4,45.97,46.36,1997800.0,28.1624,28.4258,28.1624,28.4013,1997800.0
2005-06-01 11:00:00,46.36,46.7,46.32,46.67,1419300.0,28.4013,28.6096,28.3768,28.5912,1419300.0
2005-06-01 12:00:00,46.67,46.7,46.47,46.5,979300.0,28.5912,28.6096,28.4687,28.4871,979300.0
2005-06-01 13:00:00,46.51,46.64,46.48,46.63,589700.0,28.4932,28.5729,28.4749,28.5667,589700.0
2005-06-01 14:00:00,46.63,46.63,46.18,46.22,1442100.0,28.5667,28.5667,28.2911,28.3156,1442100.0
2005-06-01 15:00:00,46.22,46.33,46.14,46.3,1378300.0,28.3156,28.383,28.2666,28.3646,1378300.0
2005-06-02 09:30:00,46.23,46.23,46.06,46.11,879000.0,28.3217,28.3217,28.2175,28.2482,879000.0
2005-06-02 10:00:00,46.1,46.16,45.98,46.11,1871500.0,28.2421,28.2788,28.1685,28.2482,1871500.0
2005-06-02 11:00:00,46.1,46.21,46.06,46.15,657600.0,28.2421,28.3094,28.2175,28.2727,657600.0
2005-06-02 12:00:00,46.15,46.19,46.12,46.14,493700.0,28.2727,28.2972,28.2543,28.2666,493700.0
2005-06-02 13:00:00,46.13,46.14,46.0,46.04,734300.0,28.2604,28.2666,28.1808,28.2053,734300.0
2005-06-02 14:00:00,46.04,46.15,46.02,46.14,804100.0,28.2053,28.2727,28.193,28.2666,804100.0
2005-06-02 15:00:00,46.14,46.2,46.11,46.17,907700.0,28.2666,28.3033,28.2482,28.2849,907700.0
2005-06-03 09:30:00,45.82,46.01,45.82,45.94,1108500.0,28.0705,28.1869,28.0705,28.144,1108500.0
2005-06-03 10:00:00,45.95,45.97,45.77,45.93,878000.0,28.1502,28.1624,28.0399,28.1379,878000.0
2005-06-03 11:00:00,45.92,45.95,45.71,45.78,854500.0,28.1318,28.1502,28.0031,28.046,854500.0
2005-06-03 12:00:00,45.8,45.82,45.72,45.78,774700.0,28.0583,28.0705,28.0093,28.046,774700.0
2005-06-03 13:00:00,45.78,45.85,45.72,45.85,579200.0,28.046,28.0889,28.0093,28.0889,579200.0
2005-06-03 14:00:00,45.85,45.92,45.74,45.87,773300.0,28.0889,28.1318,28.0215,28.1011,773300.0
2005-06-03 15:00:00,45.87,45.92,45.77,45.79,1223000.0,28.1011,28.1318,28.0399,28.0521,1223000.0
2005-06-06 09:30:00,45.74,45.82,45.69,45.72,603900.0,28.0215,28.0705,27.9909,28.0093,603900.0
2005-06-06 10:00:00,45.72,45.74,45.56,45.56,734500.0,28.0093,28.0215,27.9112,27.9112,734500.0
2005-06-06 11:00:00,45.56,45.72,45.56,45.69,566300.0,27.9112,28.0093,27.9112,27.9909,566300.0
2005-06-06 12:00:00,45.7,45.78,45.68,45.77,433100.0,27.997,28.046,27.9847,28.0399,433100.0
2005-06-06 13:00:00,45.76,45.86,45.73,45.81,383400.0,28.0338,28.095,28.0154,28.0644,383400.0
2005-06-06 14:00:00,45.82,45.92,45.81,45.89,644700.0,28.0705,28.1318,28.0644,28.1134,644700.0
2005-06-06 15:00:00,45.89,45.95,45.85,45.89,996800.0,28.1134,28.1502,28.0889,28.1134,996800.0
2005-06-07 09:30:00,45.97,46.13,45.96,46.13,850400.0,28.1624,28.2604,28.1563,28.2604,850400.0
2005-06-07 10:00:00,46.13,46.23,45.98,46.14,864200.0,28.2604,28.3217,28.1685,28.2666,864200.0
2005-06-07 11:00:00,46.14,46.25,46.11,46.23,825800.0,28.2666,28.3339,28.2482,28.3217,825800.0
2005-06-07 12:00:00,46.24,46.26,46.16,46.18,736000.0,28.3278,28.3401,28.2788,28.2911,736000.0
2005-06-07 13:00:00,46.18,46.21,46.04,46.06,663500.0,28.2911,28.3094,28.2053,28.2175,663500.0
2005-06-07 14:00:00,46.06,46.1,45.88,46.0,916800.0,28.2175,28.2421,28.1073,28.1808,916800.0
2005-06-07 15:00:00,45.99,46.04,45.82,45.88,1025900.0,28.1747,28.2053,28.0705,28.1073,1025900.0
2005-06-08 09:30:00,46.0,46.07,45.96,46.03,522900.0,28.1808,28.2237,28.1563,28.1992,522900.0
2005-06-08 10:00:00,46.04,46.1,45.82,45.97,810800.0,28.2053,28.2421,28.0705,28.1624,810800.0
2005-06-08 11:00:00,45.98,46.04,45.87,46.04,633100.0,28.1685,28.2053,28.1011,28.2053,633100.0
2005-06-08 12:00:00,46.04,46.2,45.98,46.09,536900.0,28.2053,28.3033,28.1685,28.2359,536900.0
2005-06-08 13:00:00,46.08,46.12,45.95,46.04,531100.0,28.2298,28.2543,28.1502,28.2053,531100.0
2005-06-08 14:00:00,46.04,46.05,45.89,45.94,663600.0,28.2053,28.2114,28.1134,28.144,663600.0
2005-06-08 15:00:00,45.93,46.04,45.87,45.9,923400.0,28.1379,28.2053,28.1011,28.1195,923400.0
2005-06-09 09:30:00,45.83,45.9,45.72,45.75,639000.0,28.0766,28.1195,28.0093,28.0276,639000.0
2005-06-09 10:00:00,45.75,45.97,45.68,45.95,1205900.0,28.0276,28.1624,27.9847,28.1502,1205900.0
2005-06-09 11:00:00,45.93,46.16,45.86,46.08,990300.0,28.1379,28.2788,28.095,28.2298,990300.0
2005-06-09 12:00:00,46.08,47.06,46.03,46.06,952100.0,28.2298,28.8302,28.1992,28.2175,952100.0
2005-06-09 13:00:00,46.06,46.16,45.97,46.12,489700.0,28.2175,28.2788,28.1624,28.2543,489700.0
2005-06-09 14:00:00,46.11,46.12,45.98,46.03,662500.0,28.2482,28.2543,28.1685,28.1992,662500.0
2005-06-09 15:00:00,46.03,46.16,46.0,46.09,885700.0,28.1992,28.2788,28.1808,28.2359,885700.0
2005-06-10 09:30:00,45.95,46.17,45.95,46.11,488300.0,28.1502,28.2849,28.1502,28.2482,488300.0
2005-06-10 10:00:00,46.11,46.12,45.94,45.96,812100.0,28.2482,28.2543,28.144,28.1563,812100.0
2005-06-10 11:00:00,45.96,46.01,45.9,45.97,743900.0,28.1563,28.1869,28.1195,28.1624,743900.0
2005-06-10 12:00:00,45.96,46.0,45.79,45.82,616100.0,28.1563,28.1808,28.0521,28.0705,616100.0
2005-06-10 13:00:00,45.82,45.98,45.78,45.93,552300.0,28.0705,28.1685,28.046,28.1379,552300.0
2005-06-10 14:00:00,45.92,45.95,45.76,45.82,646100.0,28.1318,28.1502,28.0338,28.0705,646100.0
2005-06-10 15:00:00,45.8,46.07,45.8,46.0,875600.0,28.0583,28.2237,28.0583,28.1808,875600.0
2005-06-13 09:30:00,45.79,45.9,45.75,45.79,556700.0,28.0521,28.1195,28.0276,28.0521,556700.0
2005-06-13 10:00:00,45.8,46.05,45.63,46.05,1125600.0,28.0583,28.2114,27.9541,28.2114,1125600.0
2005-06-13 11:00:00,46.05,46.19,45.97,46.0,1121400.0,28.2114,28.2972,28.1624,28.1808,1121400.0
2005-06-13 12:00:00,45.99,46.03,45.94,45.99,488700.0,28.1747,28.1992,28.144,28.1747,488700.0
2005-06-13 13:00:00,45.99,46.03,45.88,45.9,565500.0,28.1747,28.1992,28.1073,28.1195,565500.0
2005-06-13 14:00:00,45.91,46.0,45.8,45.89,597600.0,28.1257,28.1808,28.0583,28.1134,597600.0
2005-06-13 15:00:00,45.88,45.93,45.72,45.92,1139800.0,28.1073,28.1379,28.0093,28.1318,1139800.0
2005-06-14 09:30:00,45.84,45.96,45.77,45.95,646300.0,28.0828,28.1563,28.0399,28.1502,646300.0
2005-06-14 10:00:00,45.94,45.99,45.85,45.93,815200.0,28.144,28.1747,28.0889,28.1379,815200.0
2005-06-14 11:00:00,45.93,45.97,45.87,45.94,426100.0,28.1379,28.1624,28.1011,28.144,426100.0
2005-06-14 12:00:00,45.93,45.96,45.87,45.91,557000.0,28.1379,28.1563,28.1011,28.1257,557000.0
2005-06-14 13:00:00,45.9,46.01,45.85,46.01,525700.0,28.1195,28.1869,28.0889,28.1869,525700.0
2005-06-14 14:00:00,46.05,46.06,45.85,45.94,781300.0,28.2114,28.2175,28.0889,28.144,781300.0
2005-06-14 15:00:00,45.94,46.01,45.9,45.98,1129100.0,28.144,28.1869,28.1195,28.1685,1129100.0
2005-06-15 09:30:00,46.15,46.15,46.0,46.06,1352000.0,28.2727,28.2727,28.1808,28.2175,1352000.0
2005-06-15 10:00:00,46.06,46.18,45.94,45.98,1406600.0,28.2175,28.2911,28.144,28.1685,1406600.0
2005-06-15 11:00:00,45.98,46.13,45.93,46.06,803900.0,28.1685,28.2604,28.1379,28.2175,803900.0
2005-06-15 12:00:00,46.05,46.15,46.04,46.09,746000.0,28.2114,28.2727,28.2053,28.2359,746000.0
2005-06-15 13:00:00,46.09,46.23,46.06,46.22,889400.0,28.2359,28.3217,28.2175,28.3156,889400.0
2005-06-15 14:00:00,46.22,46.43,46.01,46.39,1405300.0,28.3156,28.4442,28.1869,28.4197,1405300.0
2005-06-15 15:00:00,46.39,46.63,46.31,46.6,2672400.0,28.4197,28.5667,28.3707,28.5484,2672400.0
2005-06-16 09:30:00,46.58,46.58,46.4,46.52,745500.0,28.5361,28.5361,28.4258,28.4994,745500.0
2005-06-16 10:00:00,46.53,46.7,46.52,46.62,1314000.0,28.5055,28.6096,28.4994,28.5606,1314000.0
2005-06-16 11:00:00,46.62,46.65,46.5,46.56,939800.0,28.5606,28.579,28.4871,28.5239,939800.0
2005-06-16 12:00:00,46.57,46.58,46.37,46.53,756500.0,28.53,28.5361,28.4075,28.5055,756500.0
2005-06-16 13:00:00,46.53,46.55,46.43,46.43,556100.0,28.5055,28.5177,28.4442,28.4442,556100.0
2005-06-16 14:00:00,46.43,46.47,46.36,46.43,570500.0,28.4442,28.4687,28.4013,28.4442,570500.0
2005-06-16 15:00:00,46.44,46.52,46.36,46.43,1364600.0,28.4503,28.4994,28.4013,28.4442,1364600.0
2005-06-17 09:30:00,46.88,46.88,46.5,46.62,6254600.0,28.7199,28.7199,28.4871,28.5606,6254600.0
2005-06-17 10:00:00,46.63,46.81,46.49,46.66,1258900.0,28.5667,28.677,28.481,28.5851,1258900.0
2005-06-17 11:00:00,46.66,46.67,46.39,46.5,974700.0,28.5851,28.5912,28.4197,28.4871,974700.0
2005-06-17 12:00:00,46.51,46.65,46.5,46.59,660700.0,28.4932,28.579,28.4871,28.5422,660700.0
2005-06-17 13:00:00,46.6,46.77,46.6,46.68,699700.0,28.5484,28.6525,28.5484,28.5974,699700.0
2005-06-17 14:00:00,46.68,46.73,46.54,46.55,585200.0,28.5974,28.628,28.5116,28.5177,585200.0
2005-06-17 15:00:00,46.56,46.65,46.54,46.63,1349200.0,28.5239,28.579,28.5116,28.5667,1349200.0
2005-06-20 09:30:00,46.42,46.49,46.35,46.43,930900.0,28.4381,28.481,28.3952,28.4442,930900.0
2005-06-20 10:00:00,46.42,46.47,46.3,46.46,1388000.0,28.4381,28.4687,28.3646,28.4626,1388000.0
2005-06-20 11:00:00,46.46,46.6,46.44,46.59,768100.0,28.4626,28.5484,28.4503,28.5422,768100.0
2005-06-20 12:00:00,46.59,46.65,46.5,46.51,907400.0,28.5422,28.579,28.4871,28.4932,907400.0
2005-06-20 13:00:00,46.51,46.58,46.46,46.57,696600.0,28.4932,28.5361,28.4626,28.53,696600.0
2005-06-20 14:00:00,46.58,46.77,46.56,46.73,1051200.0,28.5361,28.6525,28.5239,28.628,1051200.0
2005-06-20 15:00:00,46.73,46.88,46.71,46.71,1658400.0,28.628,28.7199,28.6158,28.6158,1658400.0
2005-06-21 09:30:00,46.71,46.89,46.71,46.88,1525600.0,28.6158,28.726,28.6158,28.7199,1525600.0
2005-06-21 10:00:00,46.88,47.14,46.87,47.11,3862300.0,28.7199,28.8792,28.7138,28.8608,3862300.0
2005-06-21 11:00:00,47.11,47.19,47.04,47.16,1682200.0,28.8608,28.9098,28.8179,28.8914,1682200.0
2005-06-21 12:00:00,47.16,47.22,47.13,47.19,1027600.0,28.8914,28.9282,28.8731,28.9098,1027600.0
2005-06-21 13:00:00,47.18,47.24,47.13,47.19,970800.0,28.9037,28.9404,28.8731,28.9098,970800.0
2005-06-21 14:00:00,47.19,47.26,47.16,47.2,1466900.0,28.9098,28.9527,28.8914,28.9159,1466900.0
2005-06-21 15:00:00,47.2,47.23,47.07,47.07,1690000.0,28.9159,28.9343,28.8363,28.8363,1690000.0
2005-06-22 09:30:00,47.06,47.33,47.04,47.23,1259500.0,28.8302,28.9956,28.8179,28.9343,1259500.0
2005-06-22 10:00:00,47.24,47.35,47.13,47.19,1197900.0,28.9404,29.0078,28.8731,28.9098,1197900.0
2005-06-22 11:00:00,47.19,47.31,47.07,47.12,1418600.0,28.9098,28.9833,28.8363,28.8669,1418600.0
2005-06-22 12:00:00,47.13,47.39,47.12,47.38,1426000.0,28.8731,29.0323,28.8669,29.0262,1426000.0
2005-06-22 13:00:00,47.39,47.44,47.26,47.27,1779100.0,29.0323,29.063,28.9527,28.9588,1779100.0
2005-06-22 14:00:00,47.26,47.32,47.17,47.29,988300.0,28.9527,28.9895,28.8976,28.9711,988300.0
2005-06-22 15:00:00,47.3,47.35,47.05,47.1,1616700.0,28.9772,29.0078,28.824,28.8547,1616700.0
2005-06-23 09:30:00,47.0,47.12,47.0,47.07,905800.0,28.7934,28.8669,28.7934,28.8363,905800.0
2005-06-23 10:00:00,47.07,47.14,46.98,47.0,1254700.0,28.8363,28.8792,28.7812,28.7934,1254700.0
2005-06-23 11:00:00,46.99,47.13,46.96,47.07,1035400.0,28.7873,28.8731,28.7689,28.8363,1035400.0
2005-06-23 12:00:00,47.07,47.18,47.02,47.14,586600.0,28.8363,28.9037,28.8057,28.8792,586600.0
2005-06-23 13:00:00,47.13,47.14,46.72,46.85,1317000.0,28.8731,28.8792,28.6219,28.7015,1317000.0
2005-06-23 14:00:00,46.85,46.86,46.53,46.62,1778700.0,28.7015,28.7076,28.5055,28.5606,1778700.0
2005-06-23 15:00:00,46.61,46.75,46.48,46.59,2999100.0,28.5545,28.6403,28.4749,28.5422,2999100.0
2005-06-24 09:30:00,46.55,46.7,46.37,46.64,1091600.0,28.5177,28.6096,28.4075,28.5729,1091600.0
2005-06-24 10:00:00,46.62,46.71,46.43,46.66,1096900.0,28.5606,28.6158,28.4442,28.5851,1096900.0
2005-06-24 11:00:00,46.66,46.95,46.6,46.89,1319900.0,28.5851,28.7628,28.5484,28.726,1319900.0
2005-06-24 12:00:00,46.89,47.08,46.87,46.99,1424600.0,28.726,28.8424,28.7138,28.7873,1424600.0
2005-06-24 13:00:00,46.99,47.1,46.91,46.92,1574900.0,28.7873,28.8547,28.7383,28.7444,1574900.0
2005-06-24 14:00:00,46.9,46.95,46.78,46.85,1049200.0,28.7322,28.7628,28.6586,28.7015,1049200.0
2005-06-24 15:00:00,46.85,46.87,46.68,46.72,2645900.0,28.7015,28.7138,28.5974,28.6219,2645900.0
2005-06-27 09:30:00,46.75,46.9,46.68,46.7,1094500.0,28.6403,28.7322,28.5974,28.6096,1094500.0
2005-06-27 10:00:00,46.69,46.86,46.67,46.7,1073800.0,28.6035,28.7076,28.5912,28.6096,1073800.0
2005-06-27 11:00:00,46.7,46.71,46.49,46.51,1138700.0,28.6096,28.6158,28.481,28.4932,1138700.0
2005-06-27 12:00:00,46.5,46.66,46.46,46.52,616300.0,28.4871,28.5851,28.4626,28.4994,616300.0
2005-06-27 13:00:00,46.52,46.57,46.43,46.43,836400.0,28.4994,28.53,28.4442,28.4442,836400.0
2005-06-27 14:00:00,46.43,46.5,46.42,46.44,811700.0,28.4442,28.4871,28.4381,28.4503,811700.0
2005-06-27 15:00:00,46.43,46.51,46.35,46.41,1590500.0,28.4442,28.4932,28.3952,28.432,1590500.0
2005-06-28 09:30:00,46.65,47.65,46.46,46.6,713800.0,28.579,29.1916,28.4626,28.5484,713800.0
2005-06-28 10:00:00,46.6,46.74,46.6,46.66,892400.0,28.5484,28.6341,28.5484,28.5851,892400.0
2005-06-28 11:00:00,46.66,46.85,46.64,46.84,932100.0,28.5851,28.7015,28.5729,28.6954,932100.0
2005-06-28 12:00:00,46.83,46.87,46.8,46.82,520100.0,28.6893,28.7138,28.6709,28.6831,520100.0
2005-06-28 13:00:00,46.82,46.9,46.74,46.76,846600.0,28.6831,28.7322,28.6341,28.6464,846600.0
2005-06-28 14:00:00,46.77,46.87,46.73,46.77,807000.0,28.6525,28.7138,28.628,28.6525,807000.0
2005-06-28 15:00:00,46.78,46.8,46.7,46.7,1433000.0,28.6586,28.6709,28.6096,28.6096,1433000.0
2005-06-29 09:30:00,46.75,46.97,46.73,46.88,862500.0,28.6403,28.775,28.628,28.7199,862500.0
2005-06-29 10:00:00,46.87,47.08,46.81,47.02,1199800.0,28.7138,28.8424,28.677,28.8057,1199800.0
2005-06-29 11:00:00,47.03,47.07,46.93,47.01,864300.0,28.8118,28.8363,28.7505,28.7995,864300.0
2005-06-29 12:00:00,47.01,47.05,46.99,47.0,618100.0,28.7995,28.824,28.7873,28.7934,618100.0
2005-06-29 13:00:00,47.0,47.01,46.83,46.87,794600.0,28.7934,28.7995,28.6893,28.7138,794600.0
2005-06-29 14:00:00,46.86,46.94,46.83,46.91,1079100.0,28.7076,28.7567,28.6893,28.7383,1079100.0
2005-06-29 15:00:00,46.91,46.99,46.88,46.91,1709900.0,28.7383,28.7873,28.7199,28.7383,1709900.0
2005-06-30 09:30:00,46.41,46.5,45.99,46.02,6068800.0,28.432,28.4871,28.1747,28.193,6068800.0
2005-06-30 10:00:00,46.02,46.5,45.76,45.87,9362900.0,28.193,28.4871,28.0338,28.1011,9362900.0
2005-06-30 11:00:00,45.87,46.08,45.8,45.83,6264400.0,28.1011,28.2298,28.0583,28.0766,6264400.0
2005-06-30 12:00:00,45.83,45.9,45.67,45.77,3869900.0,28.0766,28.1195,27.9786,28.0399,3869900.0
2005-06-30 13:00:00,45.76,45.83,45.69,45.79,3197500.0,28.0338,28.0766,27.9909,28.0521,3197500.0
2005-06-30 14:00:00,45.8,45.8,45.58,45.64,4996500.0,28.0583,28.0583,27.9235,27.9602,4996500.0
2005-06-30 15:00:00,45.63,45.7,45.59,45.61,5082200.0,27.9541,27.997,27.9296,27.9419,5082200.0
2005-07-01 09:30:00,45.61,45.89,45.26,45.27,3560700.0,27.9419,28.1134,27.7274,27.7336,3560700.0
2005-07-01 10:00:00,45.27,45.37,44.94,44.95,7568700.0,27.7336,27.7948,27.5314,27.5375,7568700.0
2005-07-01 11:00:00,44.94,45.07,44.56,44.6,6080300.0,27.5314,27.611,27.2986,27.3231,6080300.0
2005-07-01 12:00:00,44.6,44.77,44.6,44.64,4147200.0,27.3231,27.4273,27.3231,27.3476,4147200.0
2005-07-01 13:00:00,44.64,44.89,44.63,44.86,3106400.0,27.3476,27.5008,27.3415,27.4824,3106400.0
2005-07-01 14:00:00,44.87,44.95,44.85,44.92,3497700.0,27.4885,27.5375,27.4763,27.5192,3497700.0
2005-07-01 15:00:00,44.92,45.04,44.65,45.0,4000900.0,27.5192,27.5927,27.3537,27.5682,4000900.0
2005-07-05 09:30:00,45.1,45.1,44.64,44.68,3056400.0,27.6294,27.6294,27.3476,27.3721,3056400.0
2005-07-05 10:00:00,44.68,44.79,44.61,44.78,4633300.0,27.3721,27.4395,27.3292,27.4334,4633300.0
2005-07-05 11:00:00,44.78,44.92,44.78,44.89,3430800.0,27.4334,27.5192,27.4334,27.5008,3430800.0
2005-07-05 12:00:00,44.89,45.18,44.88,45.02,2332500.0,27.5008,27.6784,27.4946,27.5804,2332500.0
2005-07-05 13:00:00,45.01,45.08,44.82,44.85,3214100.0,27.5743,27.6172,27.4579,27.4763,3214100.0
2005-07-05 14:00:00,44.85,44.88,44.79,44.85,2538700.0,27.4763,27.4946,27.4395,27.4763,2538700.0
2005-07-05 15:00:00,44.85,45.09,44.81,45.09,4013300.0,27.4763,27.6233,27.4518,27.6233,4013300.0
2005-07-06 09:30:00,45.15,45.2,45.0,45.02,2034400.0,27.6601,27.6907,27.5682,27.5804,2034400.0
2005-07-06 10:00:00,45.02,45.13,44.8,44.84,4032600.0,27.5804,27.6478,27.4456,27.4701,4032600.0
2005-07-06 11:00:00,44.83,44.86,44.73,44.8,2366800.0,27.464,27.4824,27.4028,27.4456,2366800.0
2005-07-06 12:00:00,44.79,44.86,44.74,44.82,1837100.0,27.4395,27.4824,27.4089,27.4579,1837100.0
2005-07-06 13:00:00,44.82,44.93,44.81,44.81,2139600.0,27.4579,27.5253,27.4518,27.4518,2139600.0
2005-07-06 14:00:00,44.81,44.85,44.72,44.75,4170100.0,27.4518,27.4763,27.3966,27.415,4170100.0
2005-07-06 15:00:00,44.74,44.82,44.26,44.7,4674600.0,27.4089,27.4579,27.1148,27.3844,4674600.0
2005-07-07 09:30:00,44.65,44.66,44.3,44.4,2930600.0,27.3537,27.3599,27.1393,27.2006,2930600.0
2005-07-07 10:00:00,44.38,44.56,44.34,44.52,3831100.0,27.1883,27.2986,27.1638,27.2741,3831100.0
2005-07-07 11:00:00,44.53,44.58,44.44,44.58,3447600.0,27.2802,27.3109,27.2251,27.3109,3447600.0
2005-07-07 12:00:00,44.58,44.7,44.53,44.66,2326000.0,27.3109,27.3844,27.2802,27.3599,2326000.0
2005-07-07 13:00:00,44.66,44.72,44.64,44.67,1394800.0,27.3599,27.3966,27.3476,27.366,1394800.0
2005-07-07 14:00:00,44.65,44.66,44.54,44.63,1137100.0,27.3537,27.3599,27.2864,27.3415,1137100.0
2005-07-07 15:00:00,44.63,44.8,44.63,44.69,2129700.0,27.3415,27.4456,27.3415,27.3783,2129700.0
2005-07-08 09:30:00,44.75,44.8,44.57,44.7,1914300.0,27.415,27.4456,27.3047,27.3844,1914300.0
2005-07-08 10:00:00,44.7,44.88,44.67,44.86,2717700.0,27.3844,27.4946,27.366,27.4824,2717700.0
2005-07-08 11:00:00,44.86,45.09,44.83,45.07,2956800.0,27.4824,27.6233,27.464,27.611,2956800.0
2005-07-08 12:00:00,45.07,45.22,44.96,45.18,1928700.0,27.611,27.7029,27.5437,27.6784,1928700.0
2005-07-08 13:00:00,45.2,45.21,45.09,45.13,1389300.0,27.6907,27.6968,27.6233,27.6478,1389300.0
2005-07-08 14:00:00,45.14,45.17,45.06,45.13,1668000.0,27.6539,27.6723,27.6049,27.6478,1668000.0
2005-07-08 15:00:00,45.13,45.17,45.07,45.14,1642900.0,27.6478,27.6723,27.611,27.6539,1642900.0
2005-07-11 09:30:00,45.28,45.48,45.17,45.4,2422300.0,27.7397,27.8622,27.6723,27.8132,2422300.0
2005-07-11 10:00:00,45.4,45.4,45.12,45.18,1763000.0,27.8132,27.8132,27.6417,27.6784,1763000.0
2005-07-11 11:00:00,45.18,45.26,45.18,45.2,1819100.0,27.6784,27.7274,27.6784,27.6907,1819100.0
2005-07-11 12:00:00,45.2,45.21,45.01,45.05,1421400.0,27.6907,27.6968,27.5743,27.5988,1421400.0
2005-07-11 13:00:00,45.04,45.12,45.0,45.11,1466600.0,27.5927,27.6417,27.5682,27.6356,1466600.0
2005-07-11 14:00:00,45.11,45.2,45.01,45.13,2788000.0,27.6356,27.6907,27.5743,27.6478,2788000.0
2005-07-11 15:00:00,45.13,45.2,45.04,45.2,2578600.0,27.6478,27.6907,27.5927,27.6907,2578600.0
2005-07-12 09:30:00,45.17,45.35,45.17,45.33,1523000.0,27.6723,27.7826,27.6723,27.7703,1523000.0
2005-07-12 10:00:00,45.35,45.35,45.07,45.15,2604100.0,27.7826,27.7826,27.611,27.6601,2604100.0
2005-07-12 11:00:00,45.12,45.19,45.11,45.17,1760800.0,27.6417,27.6846,27.6356,27.6723,1760800.0
2005-07-12 12:00:00,45.17,45.18,45.09,45.09,1153700.0,27.6723,27.6784,27.6233,27.6233,1153700.0
2005-07-12 13:00:00,45.1,45.28,45.09,45.26,1115600.0,27.6294,27.7397,27.6233,27.7274,1115600.0
2005-07-12 14:00:00,45.26,45.57,45.24,45.44,2980100.0,27.7274,27.9174,27.7152,27.8377,2980100.0
2005-07-12 15:00:00,45.45,45.55,45.3,45.33,1984700.0,27.8438,27.9051,27.752,27.7703,1984700.0
2005-07-13 09:30:00,45.74,45.8,45.5,45.51,2069500.0,28.0215,28.0583,27.8745,27.8806,2069500.0
2005-07-13 10:00:00,45.5,45.6,45.41,45.53,1988300.0,27.8745,27.9357,27.8193,27.8929,1988300.0
2005-07-13 11:00:00,45.54,45.72,45.5,45.66,1242500.0,27.899,28.0093,27.8745,27.9725,1242500.0
2005-07-13 12:00:00,45.65,45.74,45.63,45.68,1147700.0,27.9664,28.0215,27.9541,27.9847,1147700.0
2005-07-13 13:00:00,45.66,45.73,45.56,45.68,950700.0,27.9725,28.0154,27.9112,27.9847,950700.0
2005-07-13 14:00:00,45.68,45.73,45.59,45.6,1146900.0,27.9847,28.0154,27.9296,27.9357,1146900.0
2005-07-13 15:00:00,45.6,45.76,45.59,45.71,3937300.0,27.9357,28.0338,27.9296,28.0031,3937300.0
2005-07-14 09:30:00,45.8,45.95,45.71,45.87,1817800.0,28.0583,28.1502,28.0031,28.1011,1817800.0
2005-07-14 10:00:00,45.87,45.92,45.82,45.89,2191300.0,28.1011,28.1318,28.0705,28.1134,2191300.0
2005-07-14 11:00:00,45.88,45.89,45.75,45.8,1535700.0,28.1073,28.1134,28.0276,28.0583,1535700.0
2005-07-14 12:00:00,45.8,45.88,45.79,45.83,1186200.0,28.0583,28.1073,28.0521,28.0766,1186200.0
2005-07-14 13:00:00,45.83,45.92,45.82,45.83,1365000.0,28.0766,28.1318,28.0705,28.0766,1365000.0
2005-07-14 14:00:00,45.83,45.87,45.76,45.8,1410200.0,28.0766,28.1011,28.0338,28.0583,1410200.0
2005-07-14 15:00:00,45.79,45.89,45.77,45.82,2458600.0,28.0521,28.1134,28.0399,28.0705,2458600.0
2005-07-15 09:30:00,45.82,45.88,45.81,45.86,2470500.0,28.0705,28.1073,28.0644,28.095,2470500.0
2005-07-15 10:00:00,45.85,45.98,45.78,45.96,1796100.0,28.0889,28.1685,28.046,28.1563,1796100.0
2005-07-15 11:00:00,45.96,46.05,45.96,46.02,1796800.0,28.1563,28.2114,28.1563,28.193,1796800.0
2005-07-15 12:00:00,46.02,46.02,45.9,45.98,1209800.0,28.193,28.193,28.1195,28.1685,1209800.0
2005-07-15 13:00:00,45.98,45.99,45.79,45.96,1327800.0,28.1685,28.1747,28.0521,28.1563,1327800.0
2005-07-15 14:00:00,45.95,46.02,45.92,45.99,1763400.0,28.1502,28.193,28.1318,28.1747,1763400.0
2005-07-15 15:00:00,45.99,46.02,45.92,45.96,1672800.0,28.1747,28.193,28.1318,28.1563,1672800.0
2005-07-18 09:30:00,45.29,45.59,45.28,45.38,2859700.0,27.7458,27.9296,27.7397,27.801,2859700.0
2005-07-18 10:00:00,45.37,45.55,45.3,45.32,3401400.0,27.7948,27.9051,27.752,27.7642,3401400.0
2005-07-18 11:00:00,45.31,45.34,45.23,45.28,2753700.0,27.7581,27.7765,27.7091,27.7397,2753700.0
2005-07-18 12:00:00,45.28,45.32,45.25,45.31,1274300.0,27.7397,27.7642,27.7213,27.7581,1274300.0
2005-07-18 13:00:00,45.3,45.31,45.23,45.26,1510500.0,27.752,27.7581,27.7091,27.7274,1510500.0
2005-07-18 14:00:00,45.26,45.27,45.2,45.25,1970100.0,27.7274,27.7336,27.6907,27.7213,1970100.0
2005-07-18 15:00:00,45.26,45.3,45.19,45.21,2753000.0,27.7274,27.752,27.6846,27.6968,2753000.0
2005-07-19 09:30:00,45.28,45.6,45.07,45.07,2590500.0,27.7397,27.9357,27.611,27.611,2590500.0
2005-07-19 10:00:00,45.08,45.21,45.0,45.01,1991400.0,27.6172,27.6968,27.5682,27.5743,1991400.0
2005-07-19 11:00:00,45.01,45.06,44.95,45.0,1742200.0,27.5743,27.6049,27.5375,27.5682,1742200.0
2005-07-19 12:00:00,44.99,45.0,44.83,44.91,1537000.0,27.562,27.5682,27.464,27.513,1537000.0
2005-07-19 13:00:00,44.91,44.93,44.75,44.78,2602600.0,27.513,27.5253,27.415,27.4334,2602600.0
2005-07-19 14:00:00,44.78,44.79,44.59,44.67,3014900.0,27.4334,27.4395,27.317,27.366,3014900.0
2005-07-19 15:00:00,44.66,44.86,44.63,44.82,4181300.0,27.3599,27.4824,27.3415,27.4579,4181300.0
2005-07-20 09:30:00,44.83,44.98,44.71,44.71,2177800.0,27.464,27.5559,27.3905,27.3905,2177800.0
2005-07-20 10:00:00,44.72,44.83,44.58,44.7,2349500.0,27.3966,27.464,27.3109,27.3844,2349500.0
2005-07-20 11:00:00,44.69,44.84,44.69,44.83,1815300.0,27.3783,27.4701,27.3783,27.464,1815300.0
2005-07-20 12:00:00,44.83,44.84,44.76,44.78,1039900.0,27.464,27.4701,27.4211,27.4334,1039900.0
2005-07-20 13:00:00,44.78,44.96,44.77,44.93,1629700.0,27.4334,27.5437,27.4273,27.5253,1629700.0
2005-07-20 14:00:00,44.93,44.95,44.79,44.85,1461000.0,27.5253,27.5375,27.4395,27.4763,1461000.0
2005-07-20 15:00:00,44.84,44.97,44.8,44.85,2110500.0,27.4701,27.5498,27.4456,27.4763,2110500.0
2005-07-21 09:30:00,44.9,44.96,44.85,44.88,1124900.0,27.5069,27.5437,27.4763,27.4946,1124900.0
2005-07-21 10:00:00,44.88,44.94,44.65,44.75,2126100.0,27.4946,27.5314,27.3537,27.415,2126100.0
2005-07-21 11:00:00,44.74,44.83,44.66,44.67,1773900.0,27.4089,27.464,27.3599,27.366,1773900.0
2005-07-21 12:00:00,44.67,44.85,44.65,44.78,2051700.0,27.366,27.4763,27.3537,27.4334,2051700.0
2005-07-21 13:00:00,44.78,44.85,44.75,44.78,957700.0,27.4334,27.4763,27.415,27.4334,957700.0
2005-07-21 14:00:00,44.78,44.79,44.63,44.66,1249000.0,27.4334,27.4395,27.3415,27.3599,1249000.0
2005-07-21 15:00:00,44.66,44.75,44.6,44.6,1927000.0,27.3599,27.415,27.3231,27.3231,1927000.0
2005-07-22 09:30:00,44.73,44.84,44.59,44.61,1002700.0,27.4028,27.4701,27.317,27.3292,1002700.0
2005-07-22 10:00:00,44.6,44.69,44.55,44.59,1531000.0,27.3231,27.3783,27.2925,27.317,1531000.0
2005-07-22 11:00:00,44.6,44.69,44.51,44.56,1196200.0,27.3231,27.3783,27.268,27.2986,1196200.0
2005-07-22 12:00:00,44.56,44.64,44.55,44.56,869000.0,27.2986,27.3476,27.2925,27.2986,869000.0
2005-07-22 13:00:00,44.56,44.65,44.56,44.63,607400.0,27.2986,27.3537,27.2986,27.3415,607400.0
2005-07-22 14:00:00,44.63,44.77,44.57,44.74,909300.0,27.3415,27.4273,27.3047,27.4089,909300.0
2005-07-22 15:00:00,44.74,44.85,44.69,44.84,1391300.0,27.4089,27.4763,27.3783,27.4701,1391300.0
2005-07-25 09:30:00,44.92,44.97,44.82,44.9,718500.0,27.5192,27.5498,27.4579,27.5069,718500.0
2005-07-25 10:00:00,44.91,45.01,44.88,44.98,952200.0,27.513,27.5743,27.4946,27.5559,952200.0
2005-07-25 11:00:00,44.98,45.04,44.91,45.03,904800.0,27.5559,27.5927,27.513,27.5865,904800.0
2005-07-25 12:00:00,45.04,45.07,44.9,44.9,913200.0,27.5927,27.611,27.5069,27.5069,913200.0
2005-07-25 13:00:00,44.89,44.96,44.87,44.88,1035900.0,27.5008,27.5437,27.4885,27.4946,1035900.0
2005-07-25 14:00:00,44.88,44.89,44.68,44.72,1111700.0,27.4946,27.5008,27.3721,27.3966,1111700.0
2005-07-25 15:00:00,44.73,44.73,44.66,44.66,1689900.0,27.4028,27.4028,27.3599,27.3599,1689900.0
2005-07-26 09:30:00,44.57,44.74,44.51,44.56,1972200.0,27.3047,27.4089,27.268,27.2986,1972200.0
2005-07-26 10:00:00,44.55,44.61,44.5,44.53,1713400.0,27.2925,27.3292,27.2619,27.2802,1713400.0
2005-07-26 11:00:00,44.53,44.56,44.5,44.53,1145200.0,27.2802,27.2986,27.2619,27.2802,1145200.0
2005-07-26 12:00:00,44.53,44.57,44.42,44.55,2223400.0,27.2802,27.3047,27.2128,27.2925,2223400.0
2005-07-26 13:00:00,44.54,44.64,44.53,44.57,1234000.0,27.2864,27.3476,27.2802,27.3047,1234000.0
2005-07-26 14:00:00,44.58,44.6,44.52,44.55,1905300.0,27.3109,27.3231,27.2741,27.2925,1905300.0
2005-07-26 15:00:00,44.54,44.6,44.5,44.54,1912600.0,27.2864,27.3231,27.2619,27.2864,1912600.0
2005-07-27 09:30:00,44.37,44.49,44.22,44.29,2501000.0,27.1822,27.2557,27.0903,27.1332,2501000.0
2005-07-27 10:00:00,44.28,44.29,44.09,44.11,4389500.0,27.1271,27.1332,27.0107,27.0229,4389500.0
2005-07-27 11:00:00,44.1,44.17,43.95,43.95,3908200.0,27.0168,27.0597,26.9249,26.9249,3908200.0
2005-07-27 12:00:00,43.96,44.03,43.95,44.0,2273500.0,26.931,26.9739,26.9249,26.9555,2273500.0
2005-07-27 13:00:00,43.99,44.02,43.96,44.01,4567200.0,26.9494,26.9678,26.931,26.9617,4567200.0
2005-07-27 14:00:00,44.01,44.09,44.0,44.07,1965600.0,26.9617,27.0107,26.9555,26.9984,1965600.0
2005-07-27 15:00:00,44.06,44.17,44.03,44.15,2597000.0,26.9923,27.0597,26.9739,27.0474,2597000.0
2005-07-28 09:30:00,44.12,44.18,44.03,44.07,1800100.0,27.0291,27.0658,26.9739,26.9984,1800100.0
2005-07-28 10:00:00,44.08,44.08,43.97,44.05,2788200.0,27.0045,27.0045,26.9372,26.9862,2788200.0
2005-07-28 11:00:00,44.05,44.12,44.0,44.1,1051600.0,26.9862,27.0291,26.9555,27.0168,1051600.0
2005-07-28 12:00:00,44.1,44.15,44.09,44.13,1078300.0,27.0168,27.0474,27.0107,27.0352,1078300.0
2005-07-28 13:00:00,44.13,44.27,44.12,44.22,918700.0,27.0352,27.1209,27.0291,27.0903,918700.0
2005-07-28 14:00:00,44.21,44.22,44.06,44.09,1233200.0,27.0842,27.0903,26.9923,27.0107,1233200.0
2005-07-28 15:00:00,44.09,44.1,43.94,44.05,2195600.0,27.0107,27.0168,26.9188,26.9862,2195600.0
2005-07-29 09:30:00,44.0,44.2,43.96,44.08,1446700.0,26.9555,27.0781,26.931,27.0045,1446700.0
2005-07-29 10:00:00,44.08,44.08,43.88,43.95,2524000.0,27.0045,27.0045,26.882,26.9249,2524000.0
2005-07-29 11:00:00,43.96,44.0,43.85,43.88,1313300.0,26.931,26.9555,26.8636,26.882,1313300.0
2005-07-29 12:00:00,43.89,43.89,43.8,43.81,1178700.0,26.8881,26.8881,26.833,26.8391,1178700.0
2005-07-29 13:00:00,43.81,43.85,43.75,43.82,1268400.0,26.8391,26.8636,26.8024,26.8453,1268400.0
2005-07-29 14:00:00,43.82,43.85,43.77,43.81,1360800.0,26.8453,26.8636,26.8146,26.8391,1360800.0
2005-07-29 15:00:00,43.81,43.84,43.6,43.6,3039600.0,26.8391,26.8575,26.7105,26.7105,3039600.0
2005-08-01 09:30:00,43.77,43.81,43.64,43.66,1321500.0,26.8146,26.8391,26.735,26.7472,1321500.0
2005-08-01 10:00:00,43.65,43.8,43.58,43.66,1882800.0,26.7411,26.833,26.6982,26.7472,1882800.0
2005-08-01 11:00:00,43.66,43.72,43.6,43.72,1345500.0,26.7472,26.784,26.7105,26.784,1345500.0
2005-08-01 12:00:00,43.73,43.85,43.72,43.77,1615300.0,26.7901,26.8636,26.784,26.8146,1615300.0
2005-08-01 13:00:00,43.77,43.77,43.66,43.72,1397300.0,26.8146,26.8146,26.7472,26.784,1397300.0
2005-08-01 14:00:00,43.72,43.79,43.7,43.77,1560200.0,26.784,26.8269,26.7718,26.8146,1560200.0
2005-08-01 15:00:00,43.77,43.81,43.65,43.65,2319900.0,26.8146,26.8391,26.7411,26.7411,2319900.0
2005-08-02 09:30:00,43.81,43.82,43.71,43.73,844000.0,26.8391,26.8453,26.7779,26.7901,844000.0
2005-08-02 10:00:00,43.75,43.97,43.72,43.95,1762700.0,26.8024,26.9372,26.784,26.9249,1762700.0
2005-08-02 11:00:00,43.94,44.0,43.89,43.98,1382800.0,26.9188,26.9555,26.8881,26.9433,1382800.0
2005-08-02 12:00:00,43.99,44.05,43.95,43.99,1330400.0,26.9494,26.9862,26.9249,26.9494,1330400.0
2005-08-02 13:00:00,43.98,44.0,43.95,43.99,970900.0,26.9433,26.9555,26.9249,26.9494,970900.0
2005-08-02 14:00:00,43.99,44.03,43.92,43.96,1702900.0,26.9494,26.9739,26.9065,26.931,1702900.0
2005-08-02 15:00:00,43.96,44.0,43.91,43.95,1906800.0,26.931,26.9555,26.9004,26.9249,1906800.0
2005-08-03 09:30:00,43.9,44.0,43.85,43.88,1458200.0,26.8943,26.9555,26.8636,26.882,1458200.0
2005-08-03 10:00:00,43.88,43.96,43.84,43.94,1996400.0,26.882,26.931,26.8575,26.9188,1996400.0
2005-08-03 11:00:00,43.93,44.02,43.87,43.9,1415200.0,26.9127,26.9678,26.8759,26.8943,1415200.0
2005-08-03 12:00:00,43.89,43.97,43.88,43.89,1246200.0,26.8881,26.9372,26.882,26.8881,1246200.0
2005-08-03 13:00:00,43.89,43.9,43.85,43.86,1032000.0,26.8881,26.8943,26.8636,26.8698,1032000.0
2005-08-03 14:00:00,43.86,43.88,43.7,43.71,1824000.0,26.8698,26.882,26.7718,26.7779,1824000.0
2005-08-03 15:00:00,43.71,43.8,43.65,43.75,2871800.0,26.7779,26.833,26.7411,26.8024,2871800.0
2005-08-04 09:30:00,43.78,43.8,43.61,43.63,1191000.0,26.8208,26.833,26.7166,26.7289,1191000.0
2005-08-04 10:00:00,43.62,43.64,43.51,43.62,1822300.0,26.7227,26.735,26.6554,26.7227,1822300.0
2005-08-04 11:00:00,43.62,43.77,43.62,43.63,2071300.0,26.7227,26.8146,26.7227,26.7289,2071300.0
2005-08-04 12:00:00,43.62,43.67,43.59,43.65,1314300.0,26.7227,26.7534,26.7044,26.7411,1314300.0
2005-08-04 13:00:00,43.65,43.66,43.58,43.6,1144900.0,26.7411,26.7472,26.6982,26.7105,1144900.0
2005-08-04 14:00:00,43.61,43.65,43.58,43.6,981100.0,26.7166,26.7411,26.6982,26.7105,981100.0
2005-08-04 15:00:00,43.61,43.8,43.6,43.69,2078800.0,26.7166,26.833,26.7105,26.7656,2078800.0
2005-08-05 09:30:00,43.62,43.68,43.52,43.56,1032300.0,26.7227,26.7595,26.6615,26.686,1032300.0
2005-08-05 10:00:00,43.54,43.55,43.37,43.42,2458300.0,26.6737,26.6799,26.5696,26.6002,2458300.0
2005-08-05 11:00:00,43.42,43.42,43.26,43.28,1461500.0,26.6002,26.6002,26.5022,26.5144,1461500.0
2005-08-05 12:00:00,43.28,43.39,43.28,43.35,1235900.0,26.5144,26.5818,26.5144,26.5573,1235900.0
2005-08-05 13:00:00,43.36,43.41,43.29,43.35,1073800.0,26.5635,26.5941,26.5206,26.5573,1073800.0
2005-08-05 14:00:00,43.35,43.36,43.27,43.3,1125500.0,26.5573,26.5635,26.5083,26.5267,1125500.0
2005-08-05 15:00:00,43.3,43.33,43.14,43.24,2866700.0,26.5267,26.5451,26.4287,26.4899,2866700.0
2005-08-08 09:30:00,43.34,43.45,43.22,43.24,1025200.0,26.5512,26.6186,26.4777,26.4899,1025200.0
2005-08-08 10:00:00,43.25,43.3,43.03,43.04,1324800.0,26.4961,26.5267,26.3613,26.3674,1324800.0
2005-08-08 11:00:00,43.04,45.92,42.93,43.04,1734300.0,26.3674,28.1318,26.3,26.3674,1734300.0
2005-08-08 12:00:00,43.03,43.15,43.01,43.06,1017500.0,26.3613,26.4348,26.349,26.3797,1017500.0
2005-08-08 13:00:00,43.07,43.08,42.96,43.01,850300.0,26.3858,26.3919,26.3184,26.349,850300.0
2005-08-08 14:00:00,43.0,43.02,42.94,43.0,973300.0,26.3429,26.3552,26.3062,26.3429,973300.0
2005-08-08 15:00:00,43.0,43.03,42.94,42.94,1945900.0,26.3429,26.3613,26.3062,26.3062,1945900.0
2005-08-09 09:30:00,42.94,43.17,42.94,43.08,1328600.0,26.3062,26.4471,26.3062,26.3919,1328600.0
2005-08-09 10:00:00,43.1,43.12,42.96,43.0,1442000.0,26.4042,26.4164,26.3184,26.3429,1442000.0
2005-08-09 11:00:00,42.99,43.02,42.96,42.96,1197100.0,26.3368,26.3552,26.3184,26.3184,1197100.0
2005-08-09 12:00:00,42.96,43.0,42.96,42.98,910400.0,26.3184,26.3429,26.3184,26.3307,910400.0
2005-08-09 13:00:00,42.99,42.99,42.88,42.91,1306400.0,26.3368,26.3368,26.2694,26.2878,1306400.0
2005-08-09 14:00:00,42.9,42.99,42.81,42.91,2049800.0,26.2816,26.3368,26.2265,26.2878,2049800.0
2005-08-09 15:00:00,42.92,42.94,42.74,42.9,2881000.0,26.2939,26.3062,26.1836,26.2816,2881000.0
2005-08-10 09:30:00,43.15,43.33,43.07,43.3,2225700.0,26.4348,26.5451,26.3858,26.5267,2225700.0
2005-08-10 10:00:00,43.33,43.39,43.16,43.32,1727300.0,26.5451,26.5818,26.4409,26.539,1727300.0
2005-08-10 11:00:00,43.32,43.33,43.2,43.29,2366600.0,26.539,26.5451,26.4654,26.5206,2366600.0
2005-08-10 12:00:00,43.29,43.31,43.0,43.05,1624100.0,26.5206,26.5328,26.3429,26.3735,1624100.0
2005-08-10 13:00:00,43.04,43.08,42.86,42.87,1633600.0,26.3674,26.3919,26.2571,26.2633,1633600.0
2005-08-10 14:00:00,42.86,42.87,42.55,42.74,2927000.0,26.2571,26.2633,26.0672,26.1836,2927000.0
2005-08-10 15:00:00,42.74,42.76,42.49,42.71,3272900.0,26.1836,26.1959,26.0305,26.1653,3272900.0
2005-08-11 09:30:00,42.85,42.85,42.66,42.7,1109500.0,26.251,26.251,26.1346,26.1591,1109500.0
2005-08-11 10:00:00,42.71,42.72,42.53,42.65,1747200.0,26.1653,26.1714,26.055,26.1285,1747200.0
2005-08-11 11:00:00,42.65,42.66,42.55,42.6,1306200.0,26.1285,26.1346,26.0672,26.0979,1306200.0
2005-08-11 12:00:00,42.6,42.61,42.45,42.52,1062400.0,26.0979,26.104,26.006,26.0489,1062400.0
2005-08-11 13:00:00,42.53,42.57,42.49,42.52,1292000.0,26.055,26.0795,26.0305,26.0489,1292000.0
2005-08-11 14:00:00,42.52,42.7,42.48,42.65,1847800.0,26.0489,26.1591,26.0243,26.1285,1847800.0
2005-08-11 15:00:00,42.65,42.87,42.6,42.79,2246000.0,26.1285,26.2633,26.0979,26.2143,2246000.0
2005-08-12 09:30:00,42.9,42.92,42.67,42.78,1195700.0,26.2816,26.2939,26.1407,26.2081,1195700.0
2005-08-12 10:00:00,42.78,42.94,42.73,42.93,1355100.0,26.2081,26.3062,26.1775,26.3,1355100.0
2005-08-12 11:00:00,42.93,42.95,42.7,42.73,1117600.0,26.3,26.3123,26.1591,26.1775,1117600.0
2005-08-12 12:00:00,42.73,42.75,42.65,42.68,913700.0,26.1775,26.1898,26.1285,26.1469,913700.0
2005-08-12 13:00:00,42.69,42.71,42.6,42.62,690500.0,26.153,26.1653,26.0979,26.1101,690500.0
2005-08-12 14:00:00,42.63,42.71,42.62,42.64,789100.0,26.1162,26.1653,26.1101,26.1224,789100.0
2005-08-12 15:00:00,42.63,42.87,42.59,42.69,1763700.0,26.1162,26.2633,26.0917,26.153,1763700.0
2005-08-15 09:30:00,42.82,42.91,42.77,42.79,1629500.0,26.2326,26.2878,26.202,26.2143,1629500.0
2005-08-15 10:00:00,42.77,42.9,42.69,42.9,1194400.0,26.202,26.2816,26.153,26.2816,1194400.0
2005-08-15 11:00:00,42.9,43.09,42.88,43.08,1498900.0,26.2816,26.398,26.2694,26.3919,1498900.0
2005-08-15 12:00:00,43.09,43.26,43.07,43.26,1598500.0,26.398,26.5022,26.3858,26.5022,1598500.0
2005-08-15 13:00:00,43.26,43.4,43.24,43.3,1687300.0,26.5022,26.588,26.4899,26.5267,1687300.0
2005-08-15 14:00:00,43.3,43.35,43.15,43.25,1791700.0,26.5267,26.5573,26.4348,26.4961,1791700.0
2005-08-15 15:00:00,43.24,43.27,43.12,43.18,2264600.0,26.4899,26.5083,26.4164,26.4532,2264600.0
2005-08-16 09:30:00,43.35,43.76,43.35,43.72,2797700.0,26.5573,26.8085,26.5573,26.784,2797700.0
2005-08-16 10:00:00,43.72,44.03,43.71,43.9,3811800.0,26.784,26.9739,26.7779,26.8943,3811800.0
2005-08-16 11:00:00,43.9,44.15,43.86,44.01,2070200.0,26.8943,27.0474,26.8698,26.9617,2070200.0
2005-08-16 12:00:00,44.0,44.04,43.93,43.97,1793500.0,26.9555,26.98,26.9127,26.9372,1793500.0
2005-08-16 13:00:00,43.96,44.06,43.95,43.97,1525900.0,26.931,26.9923,26.9249,26.9372,1525900.0
2005-08-16 14:00:00,43.98,44.05,43.9,44.03,1854700.0,26.9433,26.9862,26.8943,26.9739,1854700.0
2005-08-16 15:00:00,44.04,44.1,43.68,43.7,3616000.0,26.98,27.0168,26.7595,26.7718,3616000.0
2005-08-17 09:30:00,43.79,43.91,43.6,43.72,1254500.0,26.8269,26.9004,26.7105,26.784,1254500.0
2005-08-17 10:00:00,43.72,43.84,43.64,43.78,3231400.0,26.784,26.8575,26.735,26.8208,3231400.0
2005-08-17 11:00:00,43.79,43.92,43.76,43.85,1384700.0,26.8269,26.9065,26.8085,26.8636,1384700.0
2005-08-17 12:00:00,43.85,43.99,43.83,43.97,966900.0,26.8636,26.9494,26.8514,26.9372,966900.0
2005-08-17 13:00:00,43.96,44.02,43.83,43.91,1187000.0,26.931,26.9678,26.8514,26.9004,1187000.0
2005-08-17 14:00:00,43.91,43.93,43.73,43.8,1597400.0,26.9004,26.9127,26.7901,26.833,1597400.0
2005-08-17 15:00:00,43.8,43.93,43.68,43.73,1676000.0,26.833,26.9127,26.7595,26.7901,1676000.0
2005-08-18 09:30:00,43.73,43.73,43.53,43.67,1250600.0,26.7901,26.7901,26.6676,26.7534,1250600.0
2005-08-18 10:00:00,43.66,43.79,43.6,43.73,1428900.0,26.7472,26.8269,26.7105,26.7901,1428900.0
2005-08-18 11:00:00,43.72,43.75,43.61,43.7,1742900.0,26.784,26.8024,26.7166,26.7718,1742900.0
2005-08-18 12:00:00,43.69,43.9,43.69,43.83,966500.0,26.7656,26.8943,26.7656,26.8514,966500.0
2005-08-18 13:00:00,43.82,43.99,43.8,43.97,1024100.0,26.8453,26.9494,26.833,26.9372,1024100.0
2005-08-18 14:00:00,43.96,43.97,43.71,43.88,1080000.0,26.931,26.9372,26.7779,26.882,1080000.0
2005-08-18 15:00:00,43.87,43.92,43.73,43.77,1819100.0,26.8759,26.9065,26.7901,26.8146,1819100.0
2005-08-19 09:30:00,43.98,43.98,43.83,43.84,1430100.0,26.9433,26.9433,26.8514,26.8575,1430100.0
2005-08-19 10:00:00,43.85,43.9,43.69,43.75,1025800.0,26.8636,26.8943,26.7656,26.8024,1025800.0
2005-08-19 11:00:00,43.75,43.85,43.73,43.81,1265200.0,26.8024,26.8636,26.7901,26.8391,1265200.0
2005-08-19 12:00:00,43.81,43.81,43.77,43.78,519400.0,26.8391,26.8391,26.8146,26.8208,519400.0
2005-08-19 13:00:00,43.77,43.78,43.62,43.68,876300.0,26.8146,26.8208,26.7227,26.7595,876300.0
2005-08-19 14:00:00,43.69,43.74,43.64,43.67,618400.0,26.7656,26.7963,26.735,26.7534,618400.0
2005-08-19 15:00:00,43.68,43.73,43.61,43.62,1307200.0,26.7595,26.7901,26.7166,26.7227,1307200.0
2005-08-22 09:30:00,43.79,43.8,43.63,43.76,857200.0,26.8269,26.833,26.7289,26.8085,857200.0
2005-08-22 10:00:00,43.75,43.92,43.75,43.9,1146000.0,26.8024,26.9065,26.8024,26.8943,1146000.0
2005-08-22 11:00:00,43.9,43.96,43.84,43.87,1055500.0,26.8943,26.931,26.8575,26.8759,1055500.0
2005-08-22 12:00:00,43.88,43.88,43.6,43.68,1023000.0,26.882,26.882,26.7105,26.7595,1023000.0
2005-08-22 13:00:00,43.67,43.69,43.5,43.63,835500.0,26.7534,26.7656,26.6492,26.7289,835500.0
2005-08-22 14:00:00,43.63,43.79,43.56,43.77,890600.0,26.7289,26.8269,26.686,26.8146,890600.0
2005-08-22 15:00:00,43.76,43.78,43.65,43.77,1075800.0,26.8085,26.8208,26.7411,26.8146,1075800.0
2005-08-23 09:30:00,43.75,43.85,43.52,43.52,1000700.0,26.8024,26.8636,26.6615,26.6615,1000700.0
2005-08-23 10:00:00,43.53,43.57,43.46,43.49,1535500.0,26.6676,26.6921,26.6247,26.6431,1535500.0
2005-08-23 11:00:00,43.49,43.52,43.36,43.4,894200.0,26.6431,26.6615,26.5635,26.588,894200.0
2005-08-23 12:00:00,43.39,43.4,43.12,43.22,1314000.0,26.5818,26.588,26.4164,26.4777,1314000.0
2005-08-23 13:00:00,43.22,43.34,43.21,43.28,1065000.0,26.4777,26.5512,26.4716,26.5144,1065000.0
2005-08-23 14:00:00,43.27,43.41,43.22,43.4,1195300.0,26.5083,26.5941,26.4777,26.588,1195300.0
2005-08-23 15:00:00,43.39,43.47,43.35,43.35,1562700.0,26.5818,26.6308,26.5573,26.5573,1562700.0
2005-08-24 09:30:00,43.4,43.49,43.23,43.43,901800.0,26.588,26.6431,26.4838,26.6063,901800.0
2005-08-24 10:00:00,43.43,43.52,43.35,43.48,1063100.0,26.6063,26.6615,26.5573,26.637,1063100.0
2005-08-24 11:00:00,43.47,43.5,43.3,43.32,756100.0,26.6308,26.6492,26.5267,26.539,756100.0
2005-08-24 12:00:00,43.32,43.49,43.31,43.45,723900.0,26.539,26.6431,26.5328,26.6186,723900.0
2005-08-24 13:00:00,43.45,43.46,43.31,43.34,582600.0,26.6186,26.6247,26.5328,26.5512,582600.0
2005-08-24 14:00:00,43.33,43.39,43.09,43.11,973300.0,26.5451,26.5818,26.398,26.4103,973300.0
2005-08-24 15:00:00,43.11,43.11,42.9,42.95,2505300.0,26.4103,26.4103,26.2816,26.3123,2505300.0
2005-08-25 09:30:00,43.13,43.21,42.92,42.95,1106600.0,26.4226,26.4716,26.2939,26.3123,1106600.0
2005-08-25 10:00:00,42.95,43.18,42.95,43.1,1045200.0,26.3123,26.4532,26.3123,26.4042,1045200.0
2005-08-25 11:00:00,43.09,43.17,43.07,43.1,681800.0,26.398,26.4471,26.3858,26.4042,681800.0
2005-08-25 12:00:00,43.1,43.11,43.0,43.0,653100.0,26.4042,26.4103,26.3429,26.3429,653100.0
2005-08-25 13:00:00,43.0,43.04,42.96,43.0,608100.0,26.3429,26.3674,26.3184,26.3429,608100.0
2005-08-25 14:00:00,42.99,43.17,42.93,43.16,942700.0,26.3368,26.4471,26.3,26.4409,942700.0
2005-08-25 15:00:00,43.17,43.18,42.97,43.05,1178100.0,26.4471,26.4532,26.3245,26.3735,1178100.0
2005-08-26 09:30:00,43.0,43.06,42.83,42.89,888000.0,26.3429,26.3797,26.2388,26.2755,888000.0
2005-08-26 10:00:00,42.89,42.93,42.77,42.9,1457700.0,26.2755,26.3,26.202,26.2816,1457700.0
2005-08-26 11:00:00,42.9,42.95,42.75,42.76,1388800.0,26.2816,26.3123,26.1898,26.1959,1388800.0
2005-08-26 12:00:00,42.76,42.88,42.75,42.77,774600.0,26.1959,26.2694,26.1898,26.202,774600.0
2005-08-26 13:00:00,42.78,42.82,42.65,42.66,1529700.0,26.2081,26.2326,26.1285,26.1346,1529700.0
2005-08-26 14:00:00,42.67,42.92,42.62,42.85,1360400.0,26.1407,26.2939,26.1101,26.251,1360400.0
2005-08-26 15:00:00,42.85,42.95,42.82,42.84,2210100.0,26.251,26.3123,26.2326,26.2449,2210100.0
2005-08-29 09:30:00,42.76,42.9,42.52,42.83,1171800.0,26.1959,26.2816,26.0489,26.2388,1171800.0
2005-08-29 10:00:00,42.83,43.03,42.79,42.97,1746100.0,26.2388,26.3613,26.2143,26.3245,1746100.0
2005-08-29 11:00:00,42.97,43.33,42.43,43.15,1287900.0,26.3245,26.5451,25.9937,26.4348,1287900.0
2005-08-29 12:00:00,43.16,43.24,43.0,43.11,761700.0,26.4409,26.4899,26.3429,26.4103,761700.0
2005-08-29 13:00:00,43.12,43.42,43.12,43.41,1020000.0,26.4164,26.6002,26.4164,26.5941,1020000.0
2005-08-29 14:00:00,43.39,43.42,43.24,43.28,800700.0,26.5818,26.6002,26.4899,26.5144,800700.0
2005-08-29 15:00:00,43.29,43.5,43.28,43.37,1819600.0,26.5206,26.6492,26.5144,26.5696,1819600.0
2005-08-30 09:30:00,43.38,43.38,43.14,43.15,1144200.0,26.5757,26.5757,26.4287,26.4348,1144200.0
2005-08-30 10:00:00,43.15,43.19,42.95,43.06,2605300.0,26.4348,26.4593,26.3123,26.3797,2605300.0
2005-08-30 11:00:00,43.07,43.11,42.95,43.01,1703200.0,26.3858,26.4103,26.3123,26.349,1703200.0
2005-08-30 12:00:00,43.0,43.18,42.99,43.15,933200.0,26.3429,26.4532,26.3368,26.4348,933200.0
2005-08-30 13:00:00,43.15,43.25,43.07,43.15,907900.0,26.4348,26.4961,26.3858,26.4348,907900.0
2005-08-30 14:00:00,43.16,43.17,42.93,42.97,1513600.0,26.4409,26.4471,26.3,26.3245,1513600.0
2005-08-30 15:00:00,42.98,43.15,42.94,43.13,2613000.0,26.3307,26.4348,26.3062,26.4226,2613000.0
2005-08-31 09:30:00,42.66,42.85,42.52,42.65,1290600.0,26.4383,26.5561,26.3515,26.4321,1290600.0
2005-08-31 10:00:00,42.62,42.79,42.52,42.7,1675600.0,26.4135,26.5189,26.3515,26.4631,1675600.0
2005-08-31 11:00:00,42.71,42.9,42.7,42.72,1098900.0,26.4693,26.587,26.4631,26.4755,1098900.0
2005-08-31 12:00:00,42.72,42.78,42.54,42.59,1258400.0,26.4755,26.5127,26.3639,26.3949,1258400.0
2005-08-31 13:00:00,42.58,42.97,42.56,42.9,1048900.0,26.3887,26.6304,26.3763,26.587,1048900.0
2005-08-31 14:00:00,42.9,42.95,42.76,42.93,1098200.0,26.587,26.618,26.5003,26.6056,1098200.0
2005-08-31 15:00:00,42.92,43.02,42.84,43.02,1971600.0,26.5994,26.6614,26.5499,26.6614,1971600.0
2005-09-01 09:30:00,43.04,43.2,42.99,43.17,1199600.0,26.6738,26.773,26.6428,26.7544,1199600.0
2005-09-01 10:00:00,43.17,43.17,42.68,42.95,1696800.0,26.7544,26.7544,26.4507,26.618,1696800.0
2005-09-01 11:00:00,42.95,43.64,42.91,43.63,3212000.0,26.618,27.0456,26.5932,27.0395,3212000.0
2005-09-01 12:00:00,43.63,43.63,43.24,43.25,1637800.0,27.0395,27.0395,26.7978,26.8039,1637800.0
2005-09-01 13:00:00,43.25,43.49,43.24,43.31,1200600.0,26.8039,26.9527,26.7978,26.8411,1200600.0
2005-09-01 14:00:00,43.32,43.45,43.17,43.29,1663600.0,26.8473,26.9279,26.7544,26.8287,1663600.0
2005-09-01 15:00:00,43.3,43.37,43.1,43.11,1812300.0,26.8349,26.8783,26.711,26.7172,1812300.0
2005-09-02 09:30:00,43.25,43.34,43.1,43.26,1043200.0,26.8039,26.8597,26.711,26.8101,1043200.0
2005-09-02 10:00:00,43.25,43.33,43.03,43.18,1134500.0,26.8039,26.8535,26.6676,26.7606,1134500.0
2005-09-02 11:00:00,43.19,43.23,43.0,43.02,985200.0,26.7668,26.7916,26.649,26.6614,985200.0
2005-09-02 12:00:00,43.01,43.31,43.01,43.06,1087900.0,26.6552,26.8411,26.6552,26.6862,1087900.0
2005-09-02 13:00:00,43.05,43.1,42.97,43.05,1244900.0,26.68,26.711,26.6304,26.68,1244900.0
2005-09-02 14:00:00,43.06,43.07,42.87,42.95,1355000.0,26.6862,26.6924,26.5684,26.618,1355000.0
2005-09-02 15:00:00,42.95,43.01,42.86,42.9,1995400.0,26.618,26.6552,26.5622,26.587,1995400.0
2005-09-06 09:30:00,43.07,43.19,42.95,42.99,1240900.0,26.6924,26.7668,26.618,26.6428,1240900.0
2005-09-06 10:00:00,43.0,43.39,42.99,43.26,2272600.0,26.649,26.8907,26.6428,26.8101,2272600.0
2005-09-06 11:00:00,43.25,43.35,43.2,43.31,1081400.0,26.8039,26.8659,26.773,26.8411,1081400.0
2005-09-06 12:00:00,43.31,43.31,43.14,43.2,856600.0,26.8411,26.8411,26.7358,26.773,856600.0
2005-09-06 13:00:00,43.2,43.25,43.12,43.22,855800.0,26.773,26.8039,26.7234,26.7854,855800.0
2005-09-06 14:00:00,43.24,43.39,43.2,43.39,1865200.0,26.7978,26.8907,26.773,26.8907,1865200.0
2005-09-06 15:00:00,43.39,43.41,43.31,43.37,2067600.0,26.8907,26.9031,26.8411,26.8783,2067600.0
2005-09-07 09:30:00,43.35,43.41,43.23,43.3,915500.0,26.8659,26.9031,26.7916,26.8349,915500.0
2005-09-07 10:00:00,43.29,43.33,43.17,43.31,1008800.0,26.8287,26.8535,26.7544,26.8411,1008800.0
2005-09-07 11:00:00,43.31,43.38,43.22,43.32,1060800.0,26.8411,26.8845,26.7854,26.8473,1060800.0
2005-09-07 12:00:00,43.31,43.33,43.19,43.23,819600.0,26.8411,26.8535,26.7668,26.7916,819600.0
2005-09-07 13:00:00,43.23,43.26,43.15,43.23,801800.0,26.7916,26.8101,26.742,26.7916,801800.0
2005-09-07 14:00:00,43.23,43.29,43.16,43.25,975200.0,26.7916,26.8287,26.7482,26.8039,975200.0
2005-09-07 15:00:00,43.25,43.35,43.22,43.31,1577400.0,26.8039,26.8659,26.7854,26.8411,1577400.0
2005-09-08 09:30:00,43.26,43.35,43.18,43.22,1249200.0,26.8101,26.8659,26.7606,26.7854,1249200.0
2005-09-08 10:00:00,43.23,43.32,43.13,43.18,1995200.0,26.7916,26.8473,26.7296,26.7606,1995200.0
2005-09-08 11:00:00,43.18,43.26,43.13,43.24,878500.0,26.7606,26.8101,26.7296,26.7978,878500.0
2005-09-08 12:00:00,43.24,43.25,43.17,43.19,745600.0,26.7978,26.8039,26.7544,26.7668,745600.0
2005-09-08 13:00:00,43.18,43.2,43.09,43.11,1065000.0,26.7606,26.773,26.7048,26.7172,1065000.0
2005-09-08 14:00:00,43.1,43.11,43.01,43.03,1384700.0,26.711,26.7172,26.6552,26.6676,1384700.0
2005-09-08 15:00:00,43.04,43.08,42.99,43.03,2122900.0,26.6738,26.6986,26.6428,26.6676,2122900.0
2005-09-09 09:30:00,43.06,43.15,42.99,43.01,1184200.0,26.6862,26.742,26.6428,26.6552,1184200.0
2005-09-09 10:00:00,43.0,43.04,42.91,42.96,1395300.0,26.649,26.6738,26.5932,26.6242,1395300.0
2005-09-09 11:00:00,42.96,43.07,42.94,43.03,2632600.0,26.6242,26.6924,26.6118,26.6676,2632600.0
2005-09-09 12:00:00,43.03,43.06,42.99,43.03,1143100.0,26.6676,26.6862,26.6428,26.6676,1143100.0
2005-09-09 13:00:00,43.04,43.05,42.97,43.01,1281100.0,26.6738,26.68,26.6304,26.6552,1281100.0
2005-09-09 14:00:00,43.02,43.03,42.97,43.0,1671000.0,26.6614,26.6676,26.6304,26.649,1671000.0
2005-09-09 15:00:00,43.0,43.05,42.94,42.95,2426800.0,26.649,26.68,26.6118,26.618,2426800.0
2005-09-12 09:30:00,42.9,43.05,42.9,42.95,1645400.0,26.587,26.68,26.587,26.618,1645400.0
2005-09-12 10:00:00,42.95,43.0,42.74,42.86,1809400.0,26.618,26.649,26.4879,26.5622,1809400.0
2005-09-12 11:00:00,42.86,42.92,42.78,42.8,1439600.0,26.5622,26.5994,26.5127,26.5251,1439600.0
2005-09-12 12:00:00,42.8,42.84,42.79,42.82,1093000.0,26.5251,26.5499,26.5189,26.5375,1093000.0
2005-09-12 13:00:00,42.81,42.85,42.71,42.72,948500.0,26.5313,26.5561,26.4693,26.4755,948500.0
2005-09-12 14:00:00,42.72,42.8,42.69,42.74,2728700.0,26.4755,26.5251,26.4569,26.4879,2728700.0
2005-09-12 15:00:00,42.74,42.78,42.7,42.71,1795200.0,26.4879,26.5127,26.4631,26.4693,1795200.0
2005-09-13 09:30:00,42.53,42.95,42.53,42.72,2141100.0,26.3577,26.618,26.3577,26.4755,2141100.0
2005-09-13 10:00:00,42.71,42.74,42.61,42.68,1123700.0,26.4693,26.4879,26.4073,26.4507,1123700.0
2005-09-13 11:00:00,42.69,42.7,42.6,42.64,1227200.0,26.4569,26.4631,26.4011,26.4259,1227200.0
2005-09-13 12:00:00,42.63,42.67,42.61,42.67,1151000.0,26.4197,26.4445,26.4073,26.4445,1151000.0
2005-09-13 13:00:00,42.67,42.69,42.63,42.65,669300.0,26.4445,26.4569,26.4197,26.4321,669300.0
2005-09-13 14:00:00,42.65,42.78,42.64,42.71,1787300.0,26.4321,26.5127,26.4259,26.4693,1787300.0
2005-09-13 15:00:00,42.71,42.73,42.65,42.67,1815700.0,26.4693,26.4817,26.4321,26.4445,1815700.0
2005-09-14 09:30:00,42.68,42.84,42.55,42.56,1169400.0,26.4507,26.5499,26.3701,26.3763,1169400.0
2005-09-14 10:00:00,42.57,42.67,42.5,42.55,1911200.0,26.3825,26.4445,26.3391,26.3701,1911200.0
2005-09-14 11:00:00,42.55,42.66,42.53,42.57,1113300.0,26.3701,26.4383,26.3577,26.3825,1113300.0
2005-09-14 12:00:00,42.56,42.59,42.51,42.57,2187600.0,26.3763,26.3949,26.3453,26.3825,2187600.0
2005-09-14 13:00:00,42.57,42.64,42.54,42.58,656400.0,26.3825,26.4259,26.3639,26.3887,656400.0
2005-09-14 14:00:00,42.58,42.61,42.5,42.57,1449400.0,26.3887,26.4073,26.3391,26.3825,1449400.0
2005-09-14 15:00:00,42.56,42.64,42.53,42.64,2294700.0,26.3763,26.4259,26.3577,26.4259,2294700.0
2005-09-15 09:30:00,42.73,42.81,42.65,42.74,1059700.0,26.4817,26.5313,26.4321,26.4879,1059700.0
2005-09-15 10:00:00,42.74,42.84,42.68,42.77,1547700.0,26.4879,26.5499,26.4507,26.5065,1547700.0
2005-09-15 11:00:00,42.77,42.88,42.75,42.76,1231000.0,26.5065,26.5746,26.4941,26.5003,1231000.0
2005-09-15 12:00:00,42.76,42.76,42.62,42.64,1345200.0,26.5003,26.5003,26.4135,26.4259,1345200.0
2005-09-15 13:00:00,42.65,42.77,42.63,42.66,946500.0,26.4321,26.5065,26.4197,26.4383,946500.0
2005-09-15 14:00:00,42.66,42.74,42.6,42.65,935000.0,26.4383,26.4879,26.4011,26.4321,935000.0
2005-09-15 15:00:00,42.66,42.77,42.63,42.73,1449100.0,26.4383,26.5065,26.4197,26.4817,1449100.0
2005-09-16 09:30:00,42.98,42.99,42.86,42.97,5482900.0,26.6366,26.6428,26.5622,26.6304,5482900.0
2005-09-16 10:00:00,42.97,43.09,42.95,43.01,2428000.0,26.6304,26.7048,26.618,26.6552,2428000.0
2005-09-16 11:00:00,43.01,43.27,43.0,43.24,2239200.0,26.6552,26.8163,26.649,26.7978,2239200.0
2005-09-16 12:00:00,43.24,43.35,43.14,43.34,1277800.0,26.7978,26.8659,26.7358,26.8597,1277800.0
2005-09-16 13:00:00,43.33,43.48,43.32,43.45,1896100.0,26.8535,26.9465,26.8473,26.9279,1896100.0
2005-09-16 14:00:00,43.45,43.66,43.35,43.61,3230700.0,26.9279,27.058,26.8659,27.0271,3230700.0
2005-09-16 15:00:00,43.6,43.69,43.51,43.68,4157700.0,27.0209,27.0766,26.9651,27.0704,4157700.0
2005-09-19 09:30:00,43.68,43.68,43.31,43.43,1880700.0,27.0704,27.0704,26.8411,26.9155,1880700.0
2005-09-19 10:00:00,43.45,43.49,43.33,43.35,1607100.0,26.9279,26.9527,26.8535,26.8659,1607100.0
2005-09-19 11:00:00,43.35,43.51,43.19,43.19,1521500.0,26.8659,26.9651,26.7668,26.7668,1521500.0
2005-09-19 12:00:00,43.2,43.38,43.13,43.37,1049900.0,26.773,26.8845,26.7296,26.8783,1049900.0
2005-09-19 13:00:00,43.36,43.38,43.28,43.31,993700.0,26.8721,26.8845,26.8225,26.8411,993700.0
2005-09-19 14:00:00,43.31,43.38,43.28,43.33,953700.0,26.8411,26.8845,26.8225,26.8535,953700.0
2005-09-19 15:00:00,43.33,43.46,43.29,43.39,1903100.0,26.8535,26.9341,26.8287,26.8907,1903100.0
2005-09-20 09:30:00,44.34,44.34,43.38,43.4,1254000.0,27.4795,27.4795,26.8845,26.8969,1254000.0
2005-09-20 10:00:00,43.4,43.56,43.36,43.54,1768000.0,26.8969,26.9961,26.8721,26.9837,1768000.0
2005-09-20 11:00:00,43.54,43.6,43.5,43.56,826600.0,26.9837,27.0209,26.9589,26.9961,826600.0
2005-09-20 12:00:00,43.57,45.53,43.49,43.51,1335300.0,27.0023,28.217,26.9527,26.9651,1335300.0
2005-09-20 13:00:00,43.52,43.53,43.42,43.45,755800.0,26.9713,26.9775,26.9093,26.9279,755800.0
2005-09-20 14:00:00,43.44,43.55,42.95,42.96,2144000.0,26.9217,26.9899,26.618,26.6242,2144000.0
2005-09-20 15:00:00,42.97,43.1,42.81,43.0,3214900.0,26.6304,26.711,26.5313,26.649,3214900.0
2005-09-21 09:30:00,42.75,42.86,42.52,42.55,2117300.0,26.4941,26.5622,26.3515,26.3701,2117300.0
2005-09-21 10:00:00,42.54,42.56,42.39,42.51,3881800.0,26.3639,26.3763,26.271,26.3453,3881800.0
2005-09-21 11:00:00,42.5,42.53,42.32,42.32,2017300.0,26.3391,26.3577,26.2276,26.2276,2017300.0
2005-09-21 12:00:00,42.32,42.46,42.31,42.41,2485900.0,26.2276,26.3143,26.2214,26.2834,2485900.0
2005-09-21 13:00:00,42.41,42.46,42.13,42.21,1924800.0,26.2834,26.3143,26.1098,26.1594,1924800.0
2005-09-21 14:00:00,42.2,42.48,42.19,42.42,1621500.0,26.1532,26.3267,26.147,26.2896,1621500.0
2005-09-21 15:00:00,42.42,42.44,42.24,42.25,3328700.0,26.2896,26.302,26.178,26.1842,3328700.0
2005-09-22 09:30:00,42.21,42.24,41.91,41.99,2767600.0,26.1594,26.178,25.9735,26.0231,2767600.0
2005-09-22 10:00:00,42.0,42.11,41.91,41.94,3444100.0,26.0293,26.0974,25.9735,25.9921,3444100.0
2005-09-22 11:00:00,41.94,42.02,41.81,41.9,2183800.0,25.9921,26.0417,25.9115,25.9673,2183800.0
2005-09-22 12:00:00,41.9,42.0,41.81,41.96,1275100.0,25.9673,26.0293,25.9115,26.0045,1275100.0
2005-09-22 13:00:00,41.96,42.26,41.94,42.15,2509700.0,26.0045,26.1904,25.9921,26.1222,2509700.0
2005-09-22 14:00:00,42.15,42.18,41.94,41.99,1642700.0,26.1222,26.1408,25.9921,26.0231,1642700.0
2005-09-22 15:00:00,41.99,42.26,41.95,42.2,1966400.0,26.0231,26.1904,25.9983,26.1532,1966400.0
2005-09-23 09:30:00,42.21,42.3,41.88,41.91,1442500.0,26.1594,26.2152,25.9549,25.9735,1442500.0
2005-09-23 10:00:00,41.91,42.16,41.9,42.13,2110000.0,25.9735,26.1284,25.9673,26.1098,2110000.0
2005-09-23 11:00:00,42.14,42.31,42.12,42.25,1170100.0,26.116,26.2214,26.1036,26.1842,1170100.0
2005-09-23 12:00:00,42.24,42.27,42.12,42.19,821300.0,26.178,26.1966,26.1036,26.147,821300.0
2005-09-23 13:00:00,42.2,42.49,42.19,42.49,1425300.0,26.1532,26.3329,26.147,26.3329,1425300.0
2005-09-23 14:00:00,42.48,42.5,42.33,42.44,1108400.0,26.3267,26.3391,26.2338,26.302,1108400.0
2005-09-23 15:00:00,42.43,42.44,42.19,42.26,1674100.0,26.2958,26.302,26.147,26.1904,1674100.0
2005-09-26 09:30:00,42.6,42.65,42.25,42.3,1392200.0,26.4011,26.4321,26.1842,26.2152,1392200.0
2005-09-26 10:00:00,42.29,42.72,42.29,42.47,2067900.0,26.209,26.4755,26.209,26.3205,2067900.0
2005-09-26 11:00:00,42.48,42.52,42.37,42.46,754300.0,26.3267,26.3515,26.2586,26.3143,754300.0
2005-09-26 12:00:00,42.46,42.54,42.28,42.33,1449000.0,26.3143,26.3639,26.2028,26.2338,1449000.0
2005-09-26 13:00:00,42.33,42.34,42.06,42.08,1670200.0,26.2338,26.24,26.0665,26.0788,1670200.0
2005-09-26 14:00:00,42.08,42.09,41.89,41.95,2579900.0,26.0788,26.085,25.9611,25.9983,2579900.0
2005-09-26 15:00:00,41.95,42.12,41.93,42.02,3677600.0,25.9983,26.1036,25.9859,26.0417,3677600.0
2005-09-27 09:30:00,42.06,42.12,41.9,42.03,1198100.0,26.0665,26.1036,25.9673,26.0479,1198100.0
2005-09-27 10:00:00,42.02,42.05,41.75,41.89,2232500.0,26.0417,26.0603,25.8743,25.9611,2232500.0
2005-09-27 11:00:00,41.88,42.0,41.86,41.94,1448000.0,25.9549,26.0293,25.9425,25.9921,1448000.0
2005-09-27 12:00:00,41.93,41.97,41.85,41.87,1124200.0,25.9859,26.0107,25.9363,25.9487,1124200.0
2005-09-27 13:00:00,41.87,41.93,41.8,41.9,1388500.0,25.9487,25.9859,25.9053,25.9673,1388500.0
2005-09-27 14:00:00,41.89,42.03,41.87,42.02,1436100.0,25.9611,26.0479,25.9487,26.0417,1436100.0
2005-09-27 15:00:00,42.02,42.05,41.89,41.92,2389200.0,26.0417,26.0603,25.9611,25.9797,2389200.0
2005-09-28 09:30:00,42.09,42.1,41.85,41.91,1277900.0,26.085,26.0912,25.9363,25.9735,1277900.0
2005-09-28 10:00:00,41.89,42.0,41.73,41.99,1991800.0,25.9611,26.0293,25.8619,26.0231,1991800.0
2005-09-28 11:00:00,41.99,42.0,41.79,41.83,1378400.0,26.0231,26.0293,25.8991,25.9239,1378400.0
2005-09-28 12:00:00,41.84,41.85,41.54,41.59,1717700.0,25.9301,25.9363,25.7442,25.7752,1717700.0
2005-09-28 13:00:00,41.59,41.6,41.35,41.41,1947200.0,25.7752,25.7814,25.6264,25.6636,1947200.0
2005-09-28 14:00:00,41.42,41.75,41.42,41.66,1942100.0,25.6698,25.8743,25.6698,25.8186,1942100.0
2005-09-28 15:00:00,41.66,41.7,41.59,41.6,2698300.0,25.8186,25.8433,25.7752,25.7814,2698300.0
2005-09-29 09:30:00,41.55,41.57,41.3,41.35,1696400.0,25.7504,25.7628,25.5954,25.6264,1696400.0
2005-09-29 10:00:00,41.34,41.47,41.2,41.22,2224500.0,25.6202,25.7008,25.5335,25.5459,2224500.0
2005-09-29 11:00:00,41.22,41.48,41.13,41.39,2327200.0,25.5459,25.707,25.4901,25.6512,2327200.0
2005-09-29 12:00:00,41.39,41.48,41.34,41.39,1458300.0,25.6512,25.707,25.6202,25.6512,1458300.0
2005-09-29 13:00:00,41.4,41.8,41.37,41.76,2489900.0,25.6574,25.9053,25.6388,25.8805,2489900.0
2005-09-29 14:00:00,41.77,41.97,41.75,41.88,2067600.0,25.8867,26.0107,25.8743,25.9549,2067600.0
2005-09-29 15:00:00,41.88,42.11,41.79,42.11,3904800.0,25.9549,26.0974,25.8991,26.0974,3904800.0
2005-09-30 09:30:00,42.15,42.42,42.11,42.3,2637700.0,26.1222,26.2896,26.0974,26.2152,2637700.0
2005-09-30 10:00:00,42.31,42.62,42.26,42.55,2760200.0,26.2214,26.4135,26.1904,26.3701,2760200.0
2005-09-30 11:00:00,42.54,42.55,42.2,42.25,1495100.0,26.3639,26.3701,26.1532,26.1842,1495100.0
2005-09-30 12:00:00,42.24,42.3,42.2,42.26,1277300.0,26.178,26.2152,26.1532,26.1904,1277300.0
2005-09-30 13:00:00,42.25,42.29,42.09,42.12,1204500.0,26.1842,26.209,26.085,26.1036,1204500.0
2005-09-30 14:00:00,42.13,42.26,42.11,42.2,1656400.0,26.1098,26.1904,26.0974,26.1532,1656400.0
2005-09-30 15:00:00,42.2,42.22,42.01,42.14,2440700.0,26.1532,26.1656,26.0355,26.116,2440700.0
2005-10-03 09:30:00,42.47,42.55,42.24,42.54,1738300.0,26.3205,26.3701,26.178,26.3639,1738300.0
2005-10-03 10:00:00,42.55,42.58,42.17,42.3,2208400.0,26.3701,26.3887,26.1346,26.2152,2208400.0
2005-10-03 11:00:00,42.29,42.35,42.24,42.26,1295700.0,26.209,26.2462,26.178,26.1904,1295700.0
2005-10-03 12:00:00,42.27,42.28,42.05,42.06,1164100.0,26.1966,26.2028,26.0603,26.0665,1164100.0
2005-10-03 13:00:00,42.06,42.15,42.02,42.07,2409700.0,26.0665,26.1222,26.0417,26.0726,2409700.0
2005-10-03 14:00:00,42.07,42.18,41.96,42.12,1590500.0,26.0726,26.1408,26.0045,26.1036,1590500.0
2005-10-03 15:00:00,42.12,42.15,42.02,42.06,2162800.0,26.1036,26.1222,26.0417,26.0665,2162800.0
2005-10-04 09:30:00,42.14,42.29,42.08,42.13,834200.0,26.116,26.209,26.0788,26.1098,834200.0
2005-10-04 10:00:00,42.12,42.49,42.12,42.42,1334500.0,26.1036,26.3329,26.1036,26.2896,1334500.0
2005-10-04 11:00:00,42.42,42.53,42.39,42.53,1361000.0,26.2896,26.3577,26.271,26.3577,1361000.0
2005-10-04 12:00:00,42.53,42.53,42.41,42.49,916600.0,26.3577,26.3577,26.2834,26.3329,916600.0
2005-10-04 13:00:00,42.49,42.49,42.29,42.32,852500.0,26.3329,26.3329,26.209,26.2276,852500.0
2005-10-04 14:00:00,42.32,42.34,42.07,42.14,1254200.0,26.2276,26.24,26.0726,26.116,1254200.0
2005-10-04 15:00:00,42.13,42.17,41.9,41.91,2146200.0,26.1098,26.1346,25.9673,25.9735,2146200.0
2005-10-05 09:30:00,41.95,42.12,41.86,42.1,1174100.0,25.9983,26.1036,25.9425,26.0912,1174100.0
2005-10-05 10:00:00,42.1,42.11,41.88,42.01,1546600.0,26.0912,26.0974,25.9549,26.0355,1546600.0
2005-10-05 11:00:00,42.01,42.25,42.0,42.15,1462100.0,26.0355,26.1842,26.0293,26.1222,1462100.0
2005-10-05 12:00:00,42.14,42.32,42.06,42.25,1140700.0,26.116,26.2276,26.0665,26.1842,1140700.0
2005-10-05 13:00:00,42.25,42.77,42.24,42.26,966100.0,26.1842,26.5065,26.178,26.1904,966100.0
2005-10-05 14:00:00,42.25,42.4,42.24,42.34,1354200.0,26.1842,26.2772,26.178,26.24,1354200.0
2005-10-05 15:00:00,42.33,42.35,41.95,41.98,3428500.0,26.2338,26.2462,25.9983,26.0169,3428500.0
2005-10-06 09:30:00,42.0,42.36,42.0,42.3,1522400.0,26.0293,26.2524,26.0293,26.2152,1522400.0
2005-10-06 10:00:00,42.3,42.52,42.26,42.48,1962000.0,26.2152,26.3515,26.1904,26.3267,1962000.0
2005-10-06 11:00:00,42.47,42.66,42.44,42.61,2261000.0,26.3205,26.4383,26.302,26.4073,2261000.0
2005-10-06 12:00:00,42.6,42.65,42.28,42.41,1579500.0,26.4011,26.4321,26.2028,26.2834,1579500.0
2005-10-06 13:00:00,42.41,42.53,42.21,42.24,955600.0,26.2834,26.3577,26.1594,26.178,955600.0
2005-10-06 14:00:00,42.24,42.32,42.19,42.2,1932600.0,26.178,26.2276,26.147,26.1532,1932600.0
2005-10-06 15:00:00,42.19,42.39,41.98,42.22,3222400.0,26.147,26.271,26.0169,26.1656,3222400.0
2005-10-07 09:30:00,42.56,42.58,42.35,42.46,1613700.0,26.3763,26.3887,26.2462,26.3143,1613700.0
2005-10-07 10:00:00,42.45,42.49,42.2,42.32,1843500.0,26.3082,26.3329,26.1532,26.2276,1843500.0
2005-10-07 11:00:00,42.33,42.44,42.21,42.34,1331000.0,26.2338,26.302,26.1594,26.24,1331000.0
2005-10-07 12:00:00,42.33,45.3,42.22,42.25,960500.0,26.2338,28.0744,26.1656,26.1842,960500.0
2005-10-07 13:00:00,42.26,42.36,42.23,42.28,796500.0,26.1904,26.2524,26.1718,26.2028,796500.0
2005-10-07 14:00:00,42.28,42.36,42.19,42.25,1147900.0,26.2028,26.2524,26.147,26.1842,1147900.0
2005-10-07 15:00:00,42.25,42.35,42.21,42.3,1273200.0,26.1842,26.2462,26.1594,26.2152,1273200.0
2005-10-10 09:30:00,42.4,42.4,42.25,42.27,979200.0,26.2772,26.2772,26.1842,26.1966,979200.0
2005-10-10 10:00:00,42.27,42.28,42.14,42.22,1344900.0,26.1966,26.2028,26.116,26.1656,1344900.0
2005-10-10 11:00:00,42.21,42.28,42.16,42.23,1105500.0,26.1594,26.2028,26.1284,26.1718,1105500.0
2005-10-10 12:00:00,42.23,42.45,42.21,42.39,1059800.0,26.1718,26.3082,26.1594,26.271,1059800.0
2005-10-10 13:00:00,42.39,42.45,42.35,42.37,1343100.0,26.271,26.3082,26.2462,26.2586,1343100.0
2005-10-10 14:00:00,42.36,42.38,42.05,42.08,1818100.0,26.2524,26.2648,26.0603,26.0788,1818100.0
2005-10-10 15:00:00,42.08,42.18,42.05,42.09,2071800.0,26.0788,26.1408,26.0603,26.085,2071800.0
2005-10-11 09:30:00,42.15,42.35,42.12,42.26,1244100.0,26.1222,26.2462,26.1036,26.1904,1244100.0
2005-10-11 10:00:00,42.27,42.27,42.0,42.0,1640400.0,26.1966,26.1966,26.0293,26.0293,1640400.0
2005-10-11 11:00:00,42.01,42.1,41.94,41.98,1626400.0,26.0355,26.0912,25.9921,26.0169,1626400.0
2005-10-11 12:00:00,41.97,42.02,41.89,41.96,1125600.0,26.0107,26.0417,25.9611,26.0045,1125600.0
2005-10-11 13:00:00,41.97,42.0,41.9,41.93,902400.0,26.0107,26.0293,25.9673,25.9859,902400.0
2005-10-11 14:00:00,41.92,42.16,41.83,41.98,1953900.0,25.9797,26.1284,25.9239,26.0169,1953900.0
2005-10-11 15:00:00,41.98,42.0,41.85,41.89,1887900.0,26.0169,26.0293,25.9363,25.9611,1887900.0
2005-10-12 09:30:00,41.9,42.2,41.89,42.2,966500.0,25.9673,26.1532,25.9611,26.1532,966500.0
2005-10-12 10:00:00,42.2,42.35,42.07,42.17,1733400.0,26.1532,26.2462,26.0726,26.1346,1733400.0
2005-10-12 11:00:00,42.17,42.25,42.0,42.01,1180900.0,26.1346,26.1842,26.0293,26.0355,1180900.0
2005-10-12 12:00:00,42.0,42.0,41.86,41.92,1403000.0,26.0293,26.0293,25.9425,25.9797,1403000.0
2005-10-12 13:00:00,41.92,42.02,41.81,41.93,1447600.0,25.9797,26.0417,25.9115,25.9859,1447600.0
2005-10-12 14:00:00,41.93,41.99,41.74,41.86,1870900.0,25.9859,26.0231,25.8681,25.9425,1870900.0
2005-10-12 15:00:00,41.85,41.99,41.77,41.89,1967400.0,25.9363,26.0231,25.8867,25.9611,1967400.0
2005-10-13 09:30:00,41.89,42.02,41.88,41.98,869000.0,25.9611,26.0417,25.9549,26.0169,869000.0
2005-10-13 10:00:00,41.98,42.1,41.88,42.08,1662200.0,26.0169,26.0912,25.9549,26.0788,1662200.0
2005-10-13 11:00:00,42.07,42.11,41.52,41.53,2046900.0,26.0726,26.0974,25.7318,25.738,2046900.0
2005-10-13 12:00:00,41.53,41.63,41.38,41.56,2734100.0,25.738,25.8,25.645,25.7566,2734100.0
2005-10-13 13:00:00,41.56,41.71,41.46,41.7,1817600.0,25.7566,25.8495,25.6946,25.8433,1817600.0
2005-10-13 14:00:00,41.7,41.96,41.63,41.92,2281800.0,25.8433,26.0045,25.8,25.9797,2281800.0
2005-10-13 15:00:00,41.92,42.05,41.9,42.03,2667300.0,25.9797,26.0603,25.9673,26.0479,2667300.0
2005-10-14 09:30:00,42.15,42.26,42.04,42.11,1822300.0,26.1222,26.1904,26.0541,26.0974,1822300.0
2005-10-14 10:00:00,42.1,42.15,41.95,41.97,2123100.0,26.0912,26.1222,25.9983,26.0107,2123100.0
2005-10-14 11:00:00,41.97,42.14,41.9,42.11,2199100.0,26.0107,26.116,25.9673,26.0974,2199100.0
2005-10-14 12:00:00,42.11,42.24,41.97,41.98,1817500.0,26.0974,26.178,26.0107,26.0169,1817500.0
2005-10-14 13:00:00,41.98,42.09,41.92,42.04,1179900.0,26.0169,26.085,25.9797,26.0541,1179900.0
2005-10-14 14:00:00,42.04,42.05,41.91,42.01,1474500.0,26.0541,26.0603,25.9735,26.0355,1474500.0
2005-10-14 15:00:00,42.01,42.08,41.97,42.05,2327800.0,26.0355,26.0788,26.0107,26.0603,2327800.0
2005-10-17 09:30:00,42.1,42.22,42.1,42.11,1237800.0,26.0912,26.1656,26.0912,26.0974,1237800.0
2005-10-17 10:00:00,42.11,42.21,41.99,42.07,1203500.0,26.0974,26.1594,26.0231,26.0726,1203500.0
2005-10-17 11:00:00,42.07,42.14,41.97,42.01,1110300.0,26.0726,26.116,26.0107,26.0355,1110300.0
2005-10-17 12:00:00,42.0,42.08,41.93,42.05,1510600.0,26.0293,26.0788,25.9859,26.0603,1510600.0
2005-10-17 13:00:00,42.04,42.09,41.98,42.07,700100.0,26.0541,26.085,26.0169,26.0726,700100.0
2005-10-17 14:00:00,42.07,42.07,41.94,42.05,1280900.0,26.0726,26.0726,25.9921,26.0603,1280900.0
2005-10-17 15:00:00,42.05,42.12,41.99,42.04,2527400.0,26.0603,26.1036,26.0231,26.0541,2527400.0
2005-10-18 09:30:00,42.1,42.13,41.91,41.91,902800.0,26.0912,26.1098,25.9735,25.9735,902800.0
2005-10-18 10:00:00,41.92,41.98,41.82,41.84,1818400.0,25.9797,26.0169,25.9177,25.9301,1818400.0
2005-10-18 11:00:00,41.84,41.91,41.76,41.83,1467700.0,25.9301,25.9735,25.8805,25.9239,1467700.0
2005-10-18 12:00:00,41.84,41.91,41.8,41.81,933000.0,25.9301,25.9735,25.9053,25.9115,933000.0
2005-10-18 13:00:00,41.81,41.85,41.68,41.76,1279300.0,25.9115,25.9363,25.8309,25.8805,1279300.0
2005-10-18 14:00:00,41.76,41.81,41.69,41.76,1284900.0,25.8805,25.9115,25.8371,25.8805,1284900.0
2005-10-18 15:00:00,41.75,41.8,41.59,41.61,2337100.0,25.8743,25.9053,25.7752,25.7876,2337100.0
2005-10-19 09:30:00,41.85,41.88,41.65,41.81,1653400.0,25.9363,25.9549,25.8124,25.9115,1653400.0
2005-10-19 10:00:00,41.81,42.2,41.78,42.04,2808200.0,25.9115,26.1532,25.8929,26.0541,2808200.0
2005-10-19 11:00:00,42.03,42.04,41.65,41.67,3789600.0,26.0479,26.0541,25.8124,25.8248,3789600.0
2005-10-19 12:00:00,41.67,41.77,40.0,41.73,1767500.0,25.8248,25.8867,24.7898,25.8619,1767500.0
2005-10-19 13:00:00,41.72,41.98,41.68,41.9,2544400.0,25.8557,26.0169,25.8309,25.9673,2544400.0
2005-10-19 14:00:00,41.89,42.31,41.87,42.27,3666900.0,25.9611,26.2214,25.9487,26.1966,3666900.0
2005-10-19 15:00:00,42.29,42.46,42.16,42.43,5205300.0,26.209,26.3143,26.1284,26.2958,5205300.0
2005-10-20 09:30:00,42.54,42.73,42.5,42.65,2653200.0,26.3639,26.4817,26.3391,26.4321,2653200.0
2005-10-20 10:00:00,42.66,42.78,42.62,42.77,3202300.0,26.4383,26.5127,26.4135,26.5065,3202300.0
2005-10-20 11:00:00,42.76,42.95,42.71,42.89,2398700.0,26.5003,26.618,26.4693,26.5808,2398700.0
2005-10-20 12:00:00,42.9,42.99,42.67,42.7,2308000.0,26.587,26.6428,26.4445,26.4631,2308000.0
2005-10-20 13:00:00,42.7,42.7,42.55,42.61,1436100.0,26.4631,26.4631,26.3701,26.4073,1436100.0
2005-10-20 14:00:00,42.61,42.67,42.49,42.56,2171400.0,26.4073,26.4445,26.3329,26.3763,2171400.0
2005-10-20 15:00:00,42.57,42.58,42.05,42.2,4054800.0,26.3825,26.3887,26.0603,26.1532,4054800.0
2005-10-21 09:30:00,42.35,42.44,42.14,42.2,2661700.0,26.2462,26.302,26.116,26.1532,2661700.0
2005-10-21 10:00:00,42.2,42.41,42.15,42.2,1952900.0,26.1532,26.2834,26.1222,26.1532,1952900.0
2005-10-21 11:00:00,42.21,42.34,42.1,42.13,1601600.0,26.1594,26.24,26.0912,26.1098,1601600.0
2005-10-21 12:00:00,42.13,42.4,42.12,42.37,2073800.0,26.1098,26.2772,26.1036,26.2586,2073800.0
2005-10-21 13:00:00,42.37,42.5,42.29,42.4,1469900.0,26.2586,26.3391,26.209,26.2772,1469900.0
2005-10-21 14:00:00,42.4,42.44,42.21,42.26,1085700.0,26.2772,26.302,26.1594,26.1904,1085700.0
2005-10-21 15:00:00,42.26,42.39,42.17,42.26,2183200.0,26.1904,26.271,26.1346,26.1904,2183200.0
2005-10-24 09:30:00,42.51,42.71,42.49,42.57,1649400.0,26.3453,26.4693,26.3329,26.3825,1649400.0
2005-10-24 10:00:00,42.57,42.74,42.56,42.62,2042100.0,26.3825,26.4879,26.3763,26.4135,2042100.0
2005-10-24 11:00:00,42.62,42.98,42.62,42.83,2007000.0,26.4135,26.6366,26.4135,26.5437,2007000.0
2005-10-24 12:00:00,42.83,43.04,42.8,42.99,1934700.0,26.5437,26.6738,26.5251,26.6428,1934700.0
2005-10-24 13:00:00,43.0,43.13,42.93,43.12,1405500.0,26.649,26.7296,26.6056,26.7234,1405500.0
2005-10-24 14:00:00,43.12,43.14,42.99,43.05,1225100.0,26.7234,26.7358,26.6428,26.68,1225100.0
2005-10-24 15:00:00,43.05,43.37,43.05,43.37,3533200.0,26.68,26.8783,26.68,26.8783,3533200.0
2005-10-25 09:30:00,43.4,43.4,43.14,43.26,1189000.0,26.8969,26.8969,26.7358,26.8101,1189000.0
2005-10-25 10:00:00,43.26,43.4,43.19,43.33,1998000.0,26.8101,26.8969,26.7668,26.8535,1998000.0
2005-10-25 11:00:00,43.34,43.34,43.01,43.27,1733500.0,26.8597,26.8597,26.6552,26.8163,1733500.0
2005-10-25 12:00:00,43.26,43.32,43.06,43.14,1015100.0,26.8101,26.8473,26.6862,26.7358,1015100.0
2005-10-25 13:00:00,43.14,43.15,42.86,42.99,1558200.0,26.7358,26.742,26.5622,26.6428,1558200.0
2005-10-25 14:00:00,42.99,43.18,42.95,43.06,1578900.0,26.6428,26.7606,26.618,26.6862,1578900.0
2005-10-25 15:00:00,43.05,43.22,42.92,43.18,2479000.0,26.68,26.7854,26.5994,26.7606,2479000.0
2005-10-26 09:30:00,43.08,43.26,43.0,43.22,1095300.0,26.6986,26.8101,26.649,26.7854,1095300.0
2005-10-26 10:00:00,43.22,43.48,43.16,43.41,2049600.0,26.7854,26.9465,26.7482,26.9031,2049600.0
2005-10-26 11:00:00,43.41,43.58,43.36,43.37,2167900.0,26.9031,27.0085,26.8721,26.8783,2167900.0
2005-10-26 12:00:00,43.37,43.42,43.25,43.39,857000.0,26.8783,26.9093,26.8039,26.8907,857000.0
2005-10-26 13:00:00,43.39,43.45,43.16,43.4,1038100.0,26.8907,26.9279,26.7482,26.8969,1038100.0
2005-10-26 14:00:00,43.41,43.53,43.37,43.47,1066000.0,26.9031,26.9775,26.8783,26.9403,1066000.0
2005-10-26 15:00:00,43.47,43.57,43.14,43.22,1966100.0,26.9403,27.0023,26.7358,26.7854,1966100.0
2005-10-27 09:30:00,43.21,43.25,43.11,43.25,610700.0,26.7792,26.8039,26.7172,26.8039,610700.0
2005-10-27 10:00:00,43.25,43.42,43.19,43.39,1313000.0,26.8039,26.9093,26.7668,26.8907,1313000.0
2005-10-27 11:00:00,43.38,43.49,43.35,43.37,1313400.0,26.8845,26.9527,26.8659,26.8783,1313400.0
2005-10-27 12:00:00,43.37,43.5,43.28,43.35,930800.0,26.8783,26.9589,26.8225,26.8659,930800.0
2005-10-27 13:00:00,43.36,43.4,43.18,43.3,1027700.0,26.8721,26.8969,26.7606,26.8349,1027700.0
2005-10-27 14:00:00,43.29,43.34,43.22,43.25,889700.0,26.8287,26.8597,26.7854,26.8039,889700.0
2005-10-27 15:00:00,43.25,43.31,43.14,43.17,2180500.0,26.8039,26.8411,26.7358,26.7544,2180500.0
2005-10-28 09:30:00,43.43,43.55,43.39,43.48,1253600.0,26.9155,26.9899,26.8907,26.9465,1253600.0
2005-10-28 10:00:00,43.47,43.53,43.28,43.37,1439800.0,26.9403,26.9775,26.8225,26.8783,1439800.0
2005-10-28 11:00:00,43.36,43.47,43.32,43.44,1332500.0,26.8721,26.9403,26.8473,26.9217,1332500.0
2005-10-28 12:00:00,43.44,43.47,43.26,43.26,1652300.0,26.9217,26.9403,26.8101,26.8101,1652300.0
2005-10-28 13:00:00,43.26,43.46,43.23,43.45,1228900.0,26.8101,26.9341,26.7916,26.9279,1228900.0
2005-10-28 14:00:00,43.45,43.75,43.44,43.73,1715500.0,26.9279,27.1138,26.9217,27.1014,1715500.0
2005-10-28 15:00:00,43.73,43.96,43.68,43.94,4203200.0,27.1014,27.244,27.0704,27.2316,4203200.0
2005-10-31 09:30:00,44.0,44.09,43.91,43.96,1825000.0,27.2688,27.3245,27.213,27.244,1825000.0
2005-10-31 10:00:00,43.96,44.01,43.95,43.96,2184200.0,27.244,27.275,27.2378,27.244,2184200.0
2005-10-31 11:00:00,43.97,44.07,43.95,43.95,1564400.0,27.2502,27.3121,27.2378,27.2378,1564400.0
2005-10-31 12:00:00,43.96,43.96,43.7,43.73,1949900.0,27.244,27.244,27.0828,27.1014,1949900.0
2005-10-31 13:00:00,43.73,43.85,43.67,43.72,1567800.0,27.1014,27.1758,27.0642,27.0952,1567800.0
2005-10-31 14:00:00,43.73,43.9,43.69,43.89,1230100.0,27.1014,27.2068,27.0766,27.2006,1230100.0
2005-10-31 15:00:00,43.89,43.99,43.73,43.75,2819400.0,27.2006,27.2626,27.1014,27.1138,2819400.0
2005-11-01 09:30:00,43.75,43.86,43.68,43.72,1875100.0,27.1138,27.182,27.0704,27.0952,1875100.0
2005-11-01 10:00:00,43.72,43.77,43.5,43.64,2475800.0,27.0952,27.1262,26.9589,27.0456,2475800.0
2005-11-01 11:00:00,43.65,43.7,43.57,43.59,2044700.0,27.0518,27.0828,27.0023,27.0147,2044700.0
2005-11-01 12:00:00,43.59,43.6,43.37,43.39,1621300.0,27.0147,27.0209,26.8783,26.8907,1621300.0
2005-11-01 13:00:00,43.39,43.6,43.27,43.36,2343800.0,26.8907,27.0209,26.8163,26.8721,2343800.0
2005-11-01 14:00:00,43.36,43.71,43.35,43.46,2233200.0,26.8721,27.089,26.8659,26.9341,2233200.0
2005-11-01 15:00:00,43.46,43.71,43.41,43.61,3895800.0,26.9341,27.089,26.9031,27.0271,3895800.0
2005-11-02 09:30:00,43.78,43.83,43.65,43.79,1138000.0,27.1324,27.1634,27.0518,27.1386,1138000.0
2005-11-02 10:00:00,43.78,43.9,43.76,43.83,1204600.0,27.1324,27.2068,27.12,27.1634,1204600.0
2005-11-02 11:00:00,43.83,43.96,43.83,43.89,1466600.0,27.1634,27.244,27.1634,27.2006,1466600.0
2005-11-02 12:00:00,43.89,43.97,43.8,43.95,1171500.0,27.2006,27.2502,27.1448,27.2378,1171500.0
2005-11-02 13:00:00,43.95,44.08,43.94,44.04,1861500.0,27.2378,27.3183,27.2316,27.2935,1861500.0
2005-11-02 14:00:00,44.04,44.08,43.91,43.95,1622200.0,27.2935,27.3183,27.213,27.2378,1622200.0
2005-11-02 15:00:00,43.95,44.14,43.95,44.08,2657400.0,27.2378,27.3555,27.2378,27.3183,2657400.0
2005-11-03 09:30:00,44.25,44.33,44.22,44.31,1214600.0,27.4237,27.4733,27.4051,27.4609,1214600.0
2005-11-03 10:00:00,44.31,44.33,44.0,44.06,2688800.0,27.4609,27.4733,27.2688,27.3059,2688800.0
2005-11-03 11:00:00,44.05,44.2,44.05,44.17,1654400.0,27.2997,27.3927,27.2997,27.3741,1654400.0
2005-11-03 12:00:00,44.16,44.28,44.06,44.1,1341500.0,27.3679,27.4423,27.3059,27.3307,1341500.0
2005-11-03 13:00:00,44.09,44.1,43.86,43.95,2221600.0,27.3245,27.3307,27.182,27.2378,2221600.0
2005-11-03 14:00:00,43.95,43.99,43.7,43.85,1661100.0,27.2378,27.2626,27.0828,27.1758,1661100.0
2005-11-03 15:00:00,43.84,44.01,43.75,44.0,2322600.0,27.1696,27.275,27.1138,27.2688,2322600.0
2005-11-04 09:30:00,44.15,44.28,44.05,44.26,1330900.0,27.3617,27.4423,27.2997,27.4299,1330900.0
2005-11-04 10:00:00,44.27,44.3,44.05,44.12,1968200.0,27.4361,27.4547,27.2997,27.3431,1968200.0
2005-11-04 11:00:00,44.12,44.27,44.09,44.26,1701500.0,27.3431,27.4361,27.3245,27.4299,1701500.0
2005-11-04 12:00:00,44.26,44.38,44.24,44.28,1858000.0,27.4299,27.5043,27.4175,27.4423,1858000.0
2005-11-04 13:00:00,44.29,44.34,44.18,44.21,1028800.0,27.4485,27.4795,27.3803,27.3989,1028800.0
2005-11-04 14:00:00,44.2,44.25,44.05,44.14,1413700.0,27.3927,27.4237,27.2997,27.3555,1413700.0
2005-11-04 15:00:00,44.15,44.27,44.05,44.24,1908800.0,27.3617,27.4361,27.2997,27.4175,1908800.0
2005-11-07 09:30:00,44.4,44.48,44.34,44.4,1308900.0,27.5167,27.5662,27.4795,27.5167,1308900.0
2005-11-07 10:00:00,44.41,44.45,44.17,44.25,1309600.0,27.5229,27.5476,27.3741,27.4237,1309600.0
2005-11-07 11:00:00,44.27,44.39,44.2,44.39,1192800.0,27.4361,27.5105,27.3927,27.5105,1192800.0
2005-11-07 12:00:00,44.38,44.42,44.28,44.36,883300.0,27.5043,27.529,27.4423,27.4919,883300.0
2005-11-07 13:00:00,44.36,44.4,44.28,44.34,1528700.0,27.4919,27.5167,27.4423,27.4795,1528700.0
2005-11-07 14:00:00,44.34,44.46,44.28,44.44,1141600.0,27.4795,27.5538,27.4423,27.5414,1141600.0
2005-11-07 15:00:00,44.44,44.48,44.32,44.45,1959300.0,27.5414,27.5662,27.4671,27.5476,1959300.0
2005-11-08 09:30:00,44.39,44.45,44.29,44.38,1224600.0,27.5105,27.5476,27.4485,27.5043,1224600.0
2005-11-08 10:00:00,44.38,44.38,44.25,44.29,1029100.0,27.5043,27.5043,27.4237,27.4485,1029100.0
2005-11-08 11:00:00,44.29,44.44,44.27,44.4,931900.0,27.4485,27.5414,27.4361,27.5167,931900.0
2005-11-08 12:00:00,44.4,44.42,44.32,44.38,695400.0,27.5167,27.529,27.4671,27.5043,695400.0
2005-11-08 13:00:00,44.38,44.4,44.26,44.34,1137300.0,27.5043,27.5167,27.4299,27.4795,1137300.0
2005-11-08 14:00:00,44.34,44.42,44.3,44.4,956000.0,27.4795,27.529,27.4547,27.5167,956000.0
2005-11-08 15:00:00,44.39,44.5,44.33,44.37,1622700.0,27.5105,27.5786,27.4733,27.4981,1622700.0
2005-11-09 09:30:00,44.47,44.49,44.4,44.46,1063000.0,27.56,27.5724,27.5167,27.5538,1063000.0
2005-11-09 10:00:00,44.46,44.68,44.45,44.6,1465600.0,27.5538,27.6902,27.5476,27.6406,1465600.0
2005-11-09 11:00:00,44.6,44.63,44.47,44.57,1042100.0,27.6406,27.6592,27.56,27.622,1042100.0
2005-11-09 12:00:00,44.56,44.76,44.5,44.73,1178900.0,27.6158,27.7398,27.5786,27.7212,1178900.0
2005-11-09 13:00:00,44.73,44.8,44.61,44.66,1271500.0,27.7212,27.7646,27.6468,27.6778,1271500.0
2005-11-09 14:00:00,44.66,44.75,44.56,44.61,1200900.0,27.6778,27.7336,27.6158,27.6468,1200900.0
2005-11-09 15:00:00,44.61,44.69,44.51,44.51,1603500.0,27.6468,27.6964,27.5848,27.5848,1603500.0
2005-11-10 09:30:00,44.62,44.84,44.57,44.78,1429500.0,27.653,27.7893,27.622,27.7522,1429500.0
2005-11-10 10:00:00,44.78,44.83,44.7,44.71,1563100.0,27.7522,27.7831,27.7026,27.7088,1563100.0
2005-11-10 11:00:00,44.71,44.74,44.65,44.73,1067900.0,27.7088,27.7274,27.6716,27.7212,1067900.0
2005-11-10 12:00:00,44.72,44.88,44.7,44.88,923000.0,27.715,27.8141,27.7026,27.8141,923000.0
2005-11-10 13:00:00,44.87,45.22,44.86,45.13,2537500.0,27.8079,28.0248,27.8017,27.9691,2537500.0
2005-11-10 14:00:00,45.13,45.4,45.04,45.39,2512000.0,27.9691,28.1364,27.9133,28.1302,2512000.0
2005-11-10 15:00:00,45.39,45.42,45.19,45.3,3440900.0,28.1302,28.1488,28.0063,28.0744,3440900.0
2005-11-11 09:30:00,45.25,45.28,45.15,45.24,1494300.0,28.0434,28.062,27.9815,28.0372,1494300.0
2005-11-11 10:00:00,45.23,45.24,45.12,45.16,1302700.0,28.031,28.0372,27.9629,27.9877,1302700.0
2005-11-11 11:00:00,45.17,45.23,45.15,45.2,1191500.0,27.9939,28.031,27.9815,28.0124,1191500.0
2005-11-11 12:00:00,45.21,45.28,45.16,45.26,1120600.0,28.0186,28.062,27.9877,28.0496,1120600.0
2005-11-11 13:00:00,45.25,45.29,45.23,45.24,1009000.0,28.0434,28.0682,28.031,28.0372,1009000.0
2005-11-11 14:00:00,45.24,45.41,45.23,45.38,1332500.0,28.0372,28.1426,28.031,28.124,1332500.0
2005-11-11 15:00:00,45.37,45.6,45.37,45.46,2575400.0,28.1178,28.2603,28.1178,28.1736,2575400.0
2005-11-14 09:30:00,45.31,45.44,45.21,45.43,1910800.0,28.0806,28.1612,28.0186,28.155,1910800.0
2005-11-14 10:00:00,45.42,45.53,45.36,45.39,1307700.0,28.1488,28.217,28.1116,28.1302,1307700.0
2005-11-14 11:00:00,45.39,45.54,45.38,45.49,885400.0,28.1302,28.2232,28.124,28.1922,885400.0
2005-11-14 12:00:00,45.5,45.59,45.41,45.52,944300.0,28.1984,28.2542,28.1426,28.2108,944300.0
2005-11-14 13:00:00,45.52,45.62,45.46,45.6,961000.0,28.2108,28.2727,28.1736,28.2603,961000.0
2005-11-14 14:00:00,45.61,45.61,45.5,45.56,1126500.0,28.2665,28.2665,28.1984,28.2356,1126500.0
2005-11-14 15:00:00,45.56,45.73,45.54,45.62,2147400.0,28.2356,28.3409,28.2232,28.2727,2147400.0
2005-11-15 09:30:00,45.58,45.6,45.35,45.43,1324400.0,28.248,28.2603,28.1054,28.155,1324400.0
2005-11-15 10:00:00,45.43,45.66,45.41,45.63,1319600.0,28.155,28.2975,28.1426,28.2789,1319600.0
2005-11-15 11:00:00,45.63,45.65,45.54,45.59,972800.0,28.2789,28.2913,28.2232,28.2542,972800.0
2005-11-15 12:00:00,45.6,45.63,45.54,45.54,1158700.0,28.2603,28.2789,28.2232,28.2232,1158700.0
2005-11-15 13:00:00,45.54,45.58,45.43,45.47,1089000.0,28.2232,28.248,28.155,28.1798,1089000.0
2005-11-15 14:00:00,45.47,45.47,45.14,45.15,1825600.0,28.1798,28.1798,27.9753,27.9815,1825600.0
2005-11-15 15:00:00,45.14,45.28,45.09,45.26,2614700.0,27.9753,28.062,27.9443,28.0496,2614700.0
2005-11-16 09:30:00,45.4,45.48,45.25,45.27,984700.0,28.1364,28.186,28.0434,28.0558,984700.0
2005-11-16 10:00:00,45.27,45.31,45.06,45.1,1668200.0,28.0558,28.0806,27.9257,27.9505,1668200.0
2005-11-16 11:00:00,45.1,45.11,44.9,45.0,2929500.0,27.9505,27.9567,27.8265,27.8885,2929500.0
2005-11-16 12:00:00,45.0,45.09,44.94,44.97,1162700.0,27.8885,27.9443,27.8513,27.8699,1162700.0
2005-11-16 13:00:00,44.97,45.06,44.9,45.0,1118700.0,27.8699,27.9257,27.8265,27.8885,1118700.0
2005-11-16 14:00:00,45.0,45.1,44.95,45.03,1549000.0,27.8885,27.9505,27.8575,27.9071,1549000.0
2005-11-16 15:00:00,45.03,45.07,44.94,44.97,1968500.0,27.9071,27.9319,27.8513,27.8699,1968500.0
2005-11-17 09:30:00,45.0,45.16,44.98,45.04,837400.0,27.8885,27.9877,27.8761,27.9133,837400.0
2005-11-17 10:00:00,45.04,45.11,44.89,44.97,1564200.0,27.9133,27.9567,27.8203,27.8699,1564200.0
2005-11-17 11:00:00,44.96,45.05,44.89,44.99,1065200.0,27.8637,27.9195,27.8203,27.8823,1065200.0
2005-11-17 12:00:00,45.0,45.16,44.97,45.14,1248600.0,27.8885,27.9877,27.8699,27.9753,1248600.0
2005-11-17 13:00:00,45.14,45.14,45.02,45.1,895700.0,27.9753,27.9753,27.9009,27.9505,895700.0
2005-11-17 14:00:00,45.09,45.32,45.06,45.21,1473900.0,27.9443,28.0868,27.9257,28.0186,1473900.0
2005-11-17 15:00:00,45.21,45.39,45.1,45.34,2323200.0,28.0186,28.1302,27.9505,28.0992,2323200.0
2005-11-18 09:30:00,45.97,45.97,45.39,45.47,3244100.0,28.4897,28.4897,28.1302,28.1798,3244100.0
2005-11-18 10:00:00,45.46,45.57,45.25,45.26,1340500.0,28.1736,28.2418,28.0434,28.0496,1340500.0
2005-11-18 11:00:00,45.27,45.47,45.26,45.38,1062600.0,28.0558,28.1798,28.0496,28.124,1062600.0
2005-11-18 12:00:00,45.38,45.47,45.34,45.45,814200.0,28.124,28.1798,28.0992,28.1674,814200.0
2005-11-18 13:00:00,45.46,45.54,45.41,45.52,803500.0,28.1736,28.2232,28.1426,28.2108,803500.0
2005-11-18 14:00:00,45.52,45.54,45.44,45.46,885500.0,28.2108,28.2232,28.1612,28.1736,885500.0
2005-11-18 15:00:00,45.46,45.59,45.4,45.55,1927800.0,28.1736,28.2542,28.1364,28.2294,1927800.0
2005-11-21 09:30:00,45.6,45.64,45.51,45.57,744700.0,28.2603,28.2851,28.2046,28.2418,744700.0
2005-11-21 10:00:00,45.57,45.89,45.56,45.88,1498700.0,28.2418,28.4401,28.2356,28.4339,1498700.0
2005-11-21 11:00:00,45.87,45.88,45.66,45.79,1171800.0,28.4277,28.4339,28.2975,28.3781,1171800.0
2005-11-21 12:00:00,45.78,45.85,45.71,45.81,840300.0,28.3719,28.4153,28.3285,28.3905,840300.0
2005-11-21 13:00:00,45.82,45.87,45.73,45.77,1416400.0,28.3967,28.4277,28.3409,28.3657,1416400.0
2005-11-21 14:00:00,45.77,45.8,45.73,45.75,943600.0,28.3657,28.3843,28.3409,28.3533,943600.0
2005-11-21 15:00:00,45.74,45.93,45.73,45.84,2699700.0,28.3471,28.4649,28.3409,28.4091,2699700.0
2005-11-22 09:30:00,45.89,45.89,45.69,45.7,1115900.0,28.4401,28.4401,28.3161,28.3223,1115900.0
2005-11-22 10:00:00,45.7,45.72,45.62,45.66,1588600.0,28.3223,28.3347,28.2727,28.2975,1588600.0
2005-11-22 11:00:00,45.67,45.8,45.66,45.8,1448600.0,28.3037,28.3843,28.2975,28.3843,1448600.0
2005-11-22 12:00:00,45.8,45.81,45.75,45.79,975100.0,28.3843,28.3905,28.3533,28.3781,975100.0
2005-11-22 13:00:00,45.79,45.83,45.77,45.8,921700.0,28.3781,28.4029,28.3657,28.3843,921700.0
2005-11-22 14:00:00,45.79,46.0,45.78,45.99,1915400.0,28.3781,28.5082,28.3719,28.502,1915400.0
2005-11-22 15:00:00,45.99,46.15,45.93,46.13,3672600.0,28.502,28.6012,28.4649,28.5888,3672600.0
2005-11-23 09:30:00,46.01,46.22,45.95,46.18,1110400.0,28.5144,28.6446,28.4773,28.6198,1110400.0
2005-11-23 10:00:00,46.18,46.48,46.17,46.47,1696700.0,28.6198,28.8057,28.6136,28.7995,1696700.0
2005-11-23 11:00:00,46.47,46.78,46.36,46.75,2112600.0,28.7995,28.9916,28.7314,28.9731,2112600.0
2005-11-23 12:00:00,46.76,46.9,46.7,46.86,1758300.0,28.9793,29.066,28.9421,29.0412,1758300.0
2005-11-23 13:00:00,46.87,46.95,46.84,46.9,1594200.0,29.0474,29.097,29.0288,29.066,1594200.0
2005-11-23 14:00:00,46.9,47.0,46.9,46.97,1839200.0,29.066,29.128,29.066,29.1094,1839200.0
2005-11-23 15:00:00,46.97,46.98,46.63,46.69,3591100.0,29.1094,29.1156,28.8987,28.9359,3591100.0
2005-11-25 09:30:00,46.85,46.99,46.76,46.96,805700.0,29.035,29.1218,28.9793,29.1032,805700.0
2005-11-25 10:00:00,46.97,47.05,46.86,46.91,1403600.0,29.1094,29.159,29.0412,29.0722,1403600.0
2005-11-25 11:00:00,46.9,47.0,46.86,46.95,1074600.0,29.066,29.128,29.0412,29.097,1074600.0
2005-11-25 12:00:00,46.94,47.01,46.85,46.97,1428900.0,29.0908,29.1342,29.035,29.1094,1428900.0
2005-11-25 13:00:00,46.99,47.0,46.7,46.99,291500.0,29.1218,29.128,28.9421,29.1218,291500.0
2005-11-25 14:00:00,46.99,46.99,46.99,46.99,0.0,29.1218,29.1218,29.1218,29.1218,0.0
2005-11-25 15:00:00,46.99,46.99,46.99,46.99,0.0,29.1218,29.1218,29.1218,29.1218,0.0
2005-11-28 09:30:00,47.01,47.13,46.96,46.97,1514200.0,29.1342,29.2086,29.1032,29.1094,1514200.0
2005-11-28 10:00:00,46.97,47.04,46.89,46.95,1691100.0,29.1094,29.1528,29.0598,29.097,1691100.0
2005-11-28 11:00:00,46.96,47.15,46.93,47.1,1356700.0,29.1032,29.221,29.0846,29.19,1356700.0
2005-11-28 12:00:00,47.1,47.14,47.02,47.06,971900.0,29.19,29.2148,29.1404,29.1652,971900.0
2005-11-28 13:00:00,47.06,47.08,46.94,46.96,1173200.0,29.1652,29.1776,29.0908,29.1032,1173200.0
2005-11-28 14:00:00,46.96,46.98,46.73,46.73,1546800.0,29.1032,29.1156,28.9607,28.9607,1546800.0
2005-11-28 15:00:00,46.73,46.79,46.52,46.59,3315500.0,28.9607,28.9978,28.8305,28.8739,3315500.0
2005-11-29 09:30:00,46.7,46.92,46.68,46.89,1057100.0,28.9421,29.0784,28.9297,29.0598,1057100.0
2005-11-29 10:00:00,46.9,46.93,46.72,46.79,1796400.0,29.066,29.0846,28.9545,28.9978,1796400.0
2005-11-29 11:00:00,46.78,46.93,46.74,46.92,1599300.0,28.9916,29.0846,28.9669,29.0784,1599300.0
2005-11-29 12:00:00,46.92,46.95,46.9,46.93,1001200.0,29.0784,29.097,29.066,29.0846,1001200.0
2005-11-29 13:00:00,46.94,46.95,46.8,46.93,1116500.0,29.0908,29.097,29.004,29.0846,1116500.0
2005-11-29 14:00:00,46.94,46.96,46.83,46.84,1450300.0,29.0908,29.1032,29.0226,29.0288,1450300.0
2005-11-29 15:00:00,46.85,46.85,46.77,46.78,2073000.0,29.035,29.035,28.9854,28.9916,2073000.0
2005-11-30 09:30:00,46.49,46.5,46.34,46.45,1550000.0,29.1258,29.1321,29.0319,29.1008,1550000.0
2005-11-30 10:00:00,46.45,46.46,46.18,46.24,2008300.0,29.1008,29.107,28.9316,28.9692,2008300.0
2005-11-30 11:00:00,46.23,46.28,45.93,45.94,1591200.0,28.963,28.9943,28.775,28.7813,1591200.0
2005-11-30 12:00:00,45.94,46.12,45.87,46.12,1218700.0,28.7813,28.894,28.7374,28.894,1218700.0
2005-11-30 13:00:00,46.12,46.18,45.98,46.0,1466700.0,28.894,28.9316,28.8063,28.8189,1466700.0
2005-11-30 14:00:00,46.0,46.16,45.84,45.91,2043000.0,28.8189,28.9191,28.7186,28.7625,2043000.0
2005-11-30 15:00:00,45.92,46.0,45.89,45.91,2767300.0,28.7687,28.8189,28.7499,28.7625,2767300.0
2005-12-01 09:30:00,46.0,46.26,46.0,46.14,2312800.0,28.8189,28.9817,28.8189,28.9066,2312800.0
2005-12-01 10:00:00,46.14,46.21,45.96,46.07,1901100.0,28.9066,28.9504,28.7938,28.8627,1901100.0
2005-12-01 11:00:00,46.07,46.13,45.99,46.01,1348300.0,28.8627,28.9003,28.8126,28.8251,1348300.0
2005-12-01 12:00:00,46.02,46.1,45.99,46.05,996200.0,28.8314,28.8815,28.8126,28.8502,996200.0
2005-12-01 13:00:00,46.06,46.16,46.0,46.02,1203900.0,28.8565,28.9191,28.8189,28.8314,1203900.0
2005-12-01 14:00:00,46.01,46.06,45.87,45.89,1058800.0,28.8251,28.8565,28.7374,28.7499,1058800.0
2005-12-01 15:00:00,45.88,45.96,45.8,45.88,2432700.0,28.7437,28.7938,28.6936,28.7437,2432700.0
2005-12-02 09:30:00,45.88,45.99,45.76,45.95,1798300.0,28.7437,28.8126,28.6685,28.7875,1798300.0
2005-12-02 10:00:00,45.95,46.14,45.94,45.95,1616500.0,28.7875,28.9066,28.7813,28.7875,1616500.0
2005-12-02 11:00:00,45.96,46.03,45.91,46.0,1113800.0,28.7938,28.8377,28.7625,28.8189,1113800.0
2005-12-02 12:00:00,46.0,46.04,45.92,45.95,636200.0,28.8189,28.8439,28.7687,28.7875,636200.0
2005-12-02 13:00:00,45.95,45.99,45.91,45.94,715200.0,28.7875,28.8126,28.7625,28.7813,715200.0
2005-12-02 14:00:00,45.93,46.1,45.9,46.06,923900.0,28.775,28.8815,28.7562,28.8565,923900.0
2005-12-02 15:00:00,46.05,46.18,46.01,46.16,1723600.0,28.8502,28.9316,28.8251,28.9191,1723600.0
2005-12-05 09:30:00,45.93,45.99,45.89,45.9,1297500.0,28.775,28.8126,28.7499,28.7562,1297500.0
2005-12-05 10:00:00,45.89,45.91,45.79,45.86,2115700.0,28.7499,28.7625,28.6873,28.7312,2115700.0
2005-12-05 11:00:00,45.86,46.07,45.85,46.05,1228300.0,28.7312,28.8627,28.7249,28.8502,1228300.0
2005-12-05 12:00:00,46.04,47.26,46.03,46.24,1050900.0,28.8439,29.6082,28.8377,28.9692,1050900.0
2005-12-05 13:00:00,46.24,46.38,46.21,46.37,1332400.0,28.9692,29.0569,28.9504,29.0507,1332400.0
2005-12-05 14:00:00,46.37,46.54,46.36,46.48,1760800.0,29.0507,29.1572,29.0444,29.1196,1760800.0
2005-12-05 15:00:00,46.47,46.5,46.35,46.42,2214900.0,29.1133,29.1321,29.0381,29.082,2214900.0
2005-12-06 09:30:00,46.46,46.6,46.22,46.24,1251000.0,29.107,29.1948,28.9567,28.9692,1251000.0
2005-12-06 10:00:00,46.22,46.4,46.13,46.39,2197700.0,28.9567,29.0695,28.9003,29.0632,2197700.0
2005-12-06 11:00:00,46.4,46.53,46.29,46.51,1694000.0,29.0695,29.1509,29.0005,29.1384,1694000.0
2005-12-06 12:00:00,46.5,46.69,46.5,46.63,1529100.0,29.1321,29.2511,29.1321,29.2136,1529100.0
2005-12-06 13:00:00,46.62,46.73,46.56,46.72,1073800.0,29.2073,29.2762,29.1697,29.2699,1073800.0
2005-12-06 14:00:00,46.72,46.73,46.6,46.64,1384500.0,29.2699,29.2762,29.1948,29.2198,1384500.0
2005-12-06 15:00:00,46.64,46.65,46.17,46.31,2936000.0,29.2198,29.2261,28.9254,29.0131,2936000.0
2005-12-07 09:30:00,46.25,46.34,46.02,46.03,1014900.0,28.9755,29.0319,28.8314,28.8377,1014900.0
2005-12-07 10:00:00,46.04,46.07,45.88,45.89,1663500.0,28.8439,28.8627,28.7437,28.7499,1663500.0
2005-12-07 11:00:00,45.89,45.96,45.8,45.85,1457400.0,28.7499,28.7938,28.6936,28.7249,1457400.0
2005-12-07 12:00:00,45.85,45.92,45.81,45.89,933400.0,28.7249,28.7687,28.6998,28.7499,933400.0
2005-12-07 13:00:00,45.89,45.9,45.69,45.69,1357800.0,28.7499,28.7562,28.6246,28.6246,1357800.0
2005-12-07 14:00:00,45.69,45.71,45.42,45.5,2285800.0,28.6246,28.6372,28.4555,28.5056,2285800.0
2005-12-07 15:00:00,45.5,45.88,45.46,45.87,2222000.0,28.5056,28.7437,28.4806,28.7374,2222000.0
2005-12-08 09:30:00,45.84,45.92,45.63,45.64,1036800.0,28.7186,28.7687,28.5871,28.5933,1036800.0
2005-12-08 10:00:00,45.64,45.86,45.57,45.86,2239300.0,28.5933,28.7312,28.5495,28.7312,2239300.0
2005-12-08 11:00:00,45.86,46.03,45.86,45.96,1345400.0,28.7312,28.8377,28.7312,28.7938,1345400.0
2005-12-08 12:00:00,45.96,45.98,45.73,45.85,1288200.0,28.7938,28.8063,28.6497,28.7249,1288200.0
2005-12-08 13:00:00,45.84,45.9,45.63,45.87,1076000.0,28.7186,28.7562,28.5871,28.7374,1076000.0
2005-12-08 14:00:00,45.87,45.9,45.56,45.61,1584500.0,28.7374,28.7562,28.5432,28.5745,1584500.0
2005-12-08 15:00:00,45.61,45.82,45.61,45.77,1498400.0,28.5745,28.7061,28.5745,28.6748,1498400.0
2005-12-09 09:30:00,45.78,46.0,45.75,45.87,652700.0,28.681,28.8189,28.6622,28.7374,652700.0
2005-12-09 10:00:00,45.87,45.95,45.61,45.84,1634900.0,28.7374,28.7875,28.5745,28.7186,1634900.0
2005-12-09 11:00:00,45.84,46.0,45.75,45.77,815200.0,28.7186,28.8189,28.6622,28.6748,815200.0
2005-12-09 12:00:00,45.78,45.98,45.76,45.96,750800.0,28.681,28.8063,28.6685,28.7938,750800.0
2005-12-09 13:00:00,45.97,46.17,45.94,46.13,1394500.0,28.8001,28.9254,28.7813,28.9003,1394500.0
2005-12-09 14:00:00,46.14,46.21,46.08,46.16,1087400.0,28.9066,28.9504,28.869,28.9191,1087400.0
2005-12-09 15:00:00,46.17,46.18,45.87,45.91,1898800.0,28.9254,28.9316,28.7374,28.7625,1898800.0
2005-12-12 09:30:00,45.98,46.07,45.87,45.98,832000.0,28.8063,28.8627,28.7374,28.8063,832000.0
2005-12-12 10:00:00,45.95,46.0,43.84,45.94,2388100.0,28.7875,28.8189,27.4656,28.7813,2388100.0
2005-12-12 11:00:00,45.94,45.97,45.86,45.88,1816900.0,28.7813,28.8001,28.7312,28.7437,1816900.0
2005-12-12 12:00:00,45.89,45.9,45.75,45.78,978600.0,28.7499,28.7562,28.6622,28.681,978600.0
2005-12-12 13:00:00,45.79,45.79,45.62,45.65,1210200.0,28.6873,28.6873,28.5808,28.5996,1210200.0
2005-12-12 14:00:00,45.66,45.82,45.62,45.74,1033000.0,28.6059,28.7061,28.5808,28.656,1033000.0
2005-12-12 15:00:00,45.74,45.8,45.66,45.74,1504800.0,28.656,28.6936,28.6059,28.656,1504800.0
2005-12-13 09:30:00,45.62,45.83,45.61,45.69,897000.0,28.5808,28.7124,28.5745,28.6246,897000.0
2005-12-13 10:00:00,45.68,45.98,45.63,45.97,1525900.0,28.6184,28.8063,28.5871,28.8001,1525900.0
2005-12-13 11:00:00,45.98,46.02,45.92,45.93,977200.0,28.8063,28.8314,28.7687,28.775,977200.0
2005-12-13 12:00:00,45.94,46.01,45.93,46.0,1134200.0,28.7813,28.8251,28.775,28.8189,1134200.0
2005-12-13 13:00:00,46.0,46.16,45.98,46.07,1389600.0,28.8189,28.9191,28.8063,28.8627,1389600.0
2005-12-13 14:00:00,46.07,46.7,46.01,46.63,3233200.0,28.8627,29.2574,28.8251,29.2136,3233200.0
2005-12-13 15:00:00,46.63,46.66,46.5,46.52,4103600.0,29.2136,29.2323,29.1321,29.1446,4103600.0
2005-12-14 09:30:00,46.62,46.88,46.5,46.85,1502500.0,29.2073,29.3702,29.1321,29.3514,1502500.0
2005-12-14 10:00:00,46.84,46.96,46.75,46.93,2190700.0,29.3451,29.4203,29.2887,29.4015,2190700.0
2005-12-14 11:00:00,46.93,46.96,46.82,46.9,2654800.0,29.4015,29.4203,29.3326,29.3827,2654800.0
2005-12-14 12:00:00,46.9,46.93,46.85,46.86,1492000.0,29.3827,29.4015,29.3514,29.3576,1492000.0
2005-12-14 13:00:00,46.86,46.99,46.85,46.97,1467900.0,29.3576,29.4391,29.3514,29.4266,1467900.0
2005-12-14 14:00:00,46.98,46.99,46.85,46.85,1406500.0,29.4328,29.4391,29.3514,29.3514,1406500.0
2005-12-14 15:00:00,46.85,46.88,46.75,46.81,3301100.0,29.3514,29.3702,29.2887,29.3263,3301100.0
2005-12-15 09:30:00,46.7,46.71,46.5,46.58,1150000.0,29.2574,29.2637,29.1321,29.1822,1150000.0
2005-12-15 10:00:00,46.57,46.71,46.38,46.47,1965000.0,29.176,29.2637,29.0569,29.1133,1965000.0
2005-12-15 11:00:00,46.48,46.6,46.43,46.58,945600.0,29.1196,29.1948,29.0883,29.1822,945600.0
2005-12-15 12:00:00,46.58,46.8,46.56,46.77,1123500.0,29.1822,29.3201,29.1697,29.3013,1123500.0
2005-12-15 13:00:00,46.77,46.81,46.69,46.72,1106900.0,29.3013,29.3263,29.2511,29.2699,1106900.0
2005-12-15 14:00:00,46.72,46.8,46.7,46.73,1500800.0,29.2699,29.3201,29.2574,29.2762,1500800.0
2005-12-15 15:00:00,46.72,46.79,46.62,46.69,1720300.0,29.2699,29.3138,29.2073,29.2511,1720300.0
2005-12-16 09:30:00,46.95,47.13,46.84,47.13,5481600.0,29.414,29.5268,29.3451,29.5268,5481600.0
2005-12-16 10:00:00,47.13,47.25,47.02,47.2,2398700.0,29.5268,29.602,29.4579,29.5707,2398700.0
2005-12-16 11:00:00,47.21,47.23,46.95,46.97,2259500.0,29.5769,29.5895,29.414,29.4266,2259500.0
2005-12-16 12:00:00,46.98,47.19,46.97,47.06,1326100.0,29.4328,29.5644,29.4266,29.4829,1326100.0
2005-12-16 13:00:00,47.08,47.14,47.0,47.12,778600.0,29.4955,29.5331,29.4454,29.5205,778600.0
2005-12-16 14:00:00,47.11,47.2,47.03,47.03,1051200.0,29.5143,29.5707,29.4642,29.4642,1051200.0
2005-12-16 15:00:00,47.03,47.04,46.9,46.96,2303800.0,29.4642,29.4704,29.3827,29.4203,2303800.0
2005-12-19 09:30:00,46.68,46.78,46.41,46.67,1455100.0,29.2449,29.3075,29.0757,29.2386,1455100.0
2005-12-19 10:00:00,46.67,46.77,46.55,46.56,1849200.0,29.2386,29.3013,29.1634,29.1697,1849200.0
2005-12-19 11:00:00,46.56,46.7,46.56,46.62,1160900.0,29.1697,29.2574,29.1697,29.2073,1160900.0
2005-12-19 12:00:00,46.63,46.75,46.6,46.7,1580400.0,29.2136,29.2887,29.1948,29.2574,1580400.0
2005-12-19 13:00:00,46.7,46.72,46.6,46.66,1074000.0,29.2574,29.2699,29.1948,29.2323,1074000.0
2005-12-19 14:00:00,46.64,46.65,46.39,46.4,1631500.0,29.2198,29.2261,29.0632,29.0695,1631500.0
2005-12-19 15:00:00,46.4,46.62,46.32,46.57,2602600.0,29.0695,29.2073,29.0193,29.176,2602600.0
2005-12-20 09:30:00,46.73,46.82,46.66,46.73,1504900.0,29.2762,29.3326,29.2323,29.2762,1504900.0
2005-12-20 10:00:00,46.73,46.74,46.59,46.68,1645900.0,29.2762,29.2825,29.1885,29.2449,1645900.0
2005-12-20 11:00:00,46.68,46.75,46.66,46.7,1135400.0,29.2449,29.2887,29.2323,29.2574,1135400.0
2005-12-20 12:00:00,46.71,46.81,46.68,46.79,1032600.0,29.2637,29.3263,29.2449,29.3138,1032600.0
2005-12-20 13:00:00,46.79,46.82,46.67,46.72,1077100.0,29.3138,29.3326,29.2386,29.2699,1077100.0
2005-12-20 14:00:00,46.72,46.78,46.66,46.72,1318800.0,29.2699,29.3075,29.2323,29.2699,1318800.0
2005-12-20 15:00:00,46.73,46.85,46.65,46.7,2244800.0,29.2762,29.3514,29.2261,29.2574,2244800.0
2005-12-21 09:30:00,46.87,46.87,46.68,46.82,1085600.0,29.3639,29.3639,29.2449,29.3326,1085600.0
2005-12-21 10:00:00,46.82,46.97,46.75,46.95,1446400.0,29.3326,29.4266,29.2887,29.414,1446400.0
2005-12-21 11:00:00,46.96,47.0,46.85,46.87,1765600.0,29.4203,29.4454,29.3514,29.3639,1765600.0
2005-12-21 12:00:00,46.87,46.91,46.78,46.83,1366800.0,29.3639,29.389,29.3075,29.3389,1366800.0
2005-12-21 13:00:00,46.84,46.84,46.6,46.65,1538100.0,29.3451,29.3451,29.1948,29.2261,1538100.0
2005-12-21 14:00:00,46.64,46.7,46.47,46.51,1599400.0,29.2198,29.2574,29.1133,29.1384,1599400.0
2005-12-21 15:00:00,46.49,46.73,46.41,46.66,2269100.0,29.1258,29.2762,29.0757,29.2323,2269100.0
2005-12-22 09:30:00,46.78,46.8,46.55,46.71,819300.0,29.3075,29.3201,29.1634,29.2637,819300.0
2005-12-22 10:00:00,46.71,46.75,46.59,46.72,1646300.0,29.2637,29.2887,29.1885,29.2699,1646300.0
2005-12-22 11:00:00,46.73,46.87,46.69,46.76,1169300.0,29.2762,29.3639,29.2511,29.295,1169300.0
2005-12-22 12:00:00,46.73,46.83,46.7,46.82,624000.0,29.2762,29.3389,29.2574,29.3326,624000.0
2005-12-22 13:00:00,46.82,46.93,46.77,46.9,622900.0,29.3326,29.4015,29.3013,29.3827,622900.0
2005-12-22 14:00:00,46.9,46.99,46.81,46.97,1162600.0,29.3827,29.4391,29.3263,29.4266,1162600.0
2005-12-22 15:00:00,46.98,46.98,46.78,46.92,2366100.0,29.4328,29.4328,29.3075,29.3952,2366100.0
2005-12-23 09:30:00,47.0,47.05,46.86,47.04,1009000.0,29.4454,29.4767,29.3576,29.4704,1009000.0
2005-12-23 10:00:00,47.04,47.04,46.86,46.9,944300.0,29.4704,29.4704,29.3576,29.3827,944300.0
2005-12-23 11:00:00,46.9,46.99,46.87,46.97,1303700.0,29.3827,29.4391,29.3639,29.4266,1303700.0
2005-12-23 12:00:00,46.97,46.99,46.86,46.97,545100.0,29.4266,29.4391,29.3576,29.4266,545100.0
2005-12-23 13:00:00,46.97,46.98,46.91,46.97,552700.0,29.4266,29.4328,29.389,29.4266,552700.0
2005-12-23 14:00:00,46.98,46.98,46.91,46.94,552000.0,29.4328,29.4328,29.389,29.4078,552000.0
2005-12-23 15:00:00,46.94,46.98,46.91,46.96,812800.0,29.4078,29.4328,29.389,29.4203,812800.0
2005-12-27 09:30:00,46.58,47.24,46.58,47.21,1035400.0,29.1822,29.5957,29.1822,29.5769,1035400.0
2005-12-27 10:00:00,47.22,47.25,47.15,47.23,1329400.0,29.5832,29.602,29.5393,29.5895,1329400.0
2005-12-27 11:00:00,47.23,47.24,47.14,47.18,1103700.0,29.5895,29.5957,29.5331,29.5581,1103700.0
2005-12-27 12:00:00,47.19,47.19,46.99,47.0,915500.0,29.5644,29.5644,29.4391,29.4454,915500.0
2005-12-27 13:00:00,47.0,47.0,46.65,46.65,1069800.0,29.4454,29.4454,29.2261,29.2261,1069800.0
2005-12-27 14:00:00,46.66,46.78,46.65,46.74,846000.0,29.2323,29.3075,29.2261,29.2825,846000.0
2005-12-27 15:00:00,46.74,46.75,46.56,46.57,2220700.0,29.2825,29.2887,29.1697,29.176,2220700.0
2005-12-28 09:30:00,46.76,46.78,46.6,46.63,877000.0,29.295,29.3075,29.1948,29.2136,877000.0
2005-12-28 10:00:00,46.63,46.82,46.59,46.67,873200.0,29.2136,29.3326,29.1885,29.2386,873200.0
2005-12-28 11:00:00,46.67,46.76,46.65,46.66,618400.0,29.2386,29.295,29.2261,29.2323,618400.0
2005-12-28 12:00:00,46.65,46.66,46.48,46.5,743200.0,29.2261,29.2323,29.1196,29.1321,743200.0
2005-12-28 13:00:00,46.48,46.51,46.35,46.4,964200.0,29.1196,29.1384,29.0381,29.0695,964200.0
2005-12-28 14:00:00,46.4,46.5,46.34,46.39,1238600.0,29.0695,29.1321,29.0319,29.0632,1238600.0
2005-12-28 15:00:00,46.39,46.41,46.27,46.27,1950800.0,29.0632,29.0757,28.988,28.988,1950800.0
2005-12-29 09:30:00,46.35,46.47,46.28,46.45,676700.0,29.0381,29.1133,28.9943,29.1008,676700.0
2005-12-29 10:00:00,46.46,46.58,46.25,46.25,1271200.0,29.107,29.1822,28.9755,28.9755,1271200.0
2005-12-29 11:00:00,46.26,46.34,46.25,46.32,1058300.0,28.9817,29.0319,28.9755,29.0193,1058300.0
2005-12-29 12:00:00,46.33,46.35,46.29,46.32,500000.0,29.0256,29.0381,29.0005,29.0193,500000.0
2005-12-29 13:00:00,46.31,46.34,46.25,46.25,561500.0,29.0131,29.0319,28.9755,28.9755,561500.0
2005-12-29 14:00:00,46.26,46.4,46.24,46.39,825700.0,28.9817,29.0695,28.9692,29.0632,825700.0
2005-12-29 15:00:00,46.39,46.41,46.16,46.2,1327000.0,29.0632,29.0757,28.9191,28.9442,1327000.0
2005-12-30 09:30:00,46.02,46.1,45.91,46.0,760400.0,28.8314,28.8815,28.7625,28.8189,760400.0
2005-12-30 10:00:00,46.0,46.04,45.95,45.99,1433000.0,28.8189,28.8439,28.7875,28.8126,1433000.0
2005-12-30 11:00:00,45.97,46.03,45.95,46.01,869100.0,28.8001,28.8377,28.7875,28.8251,869100.0
2005-12-30 12:00:00,46.01,46.07,45.95,45.97,710400.0,28.8251,28.8627,28.7875,28.8001,710400.0
2005-12-30 13:00:00,45.97,46.03,45.93,45.98,826200.0,28.8001,28.8377,28.775,28.8063,826200.0
2005-12-30 14:00:00,45.97,46.03,45.95,45.99,797400.0,28.8001,28.8377,28.7875,28.8126,797400.0
2005-12-30 15:00:00,46.0,46.36,45.98,46.11,3068700.0,28.8189,29.0444,28.8063,28.8878,3068700.0
2006-01-03 09:30:00,46.92,46.99,46.22,46.28,1447200.0,29.3952,29.4391,28.9567,28.9943,1447200.0
2006-01-03 10:00:00,46.29,46.45,46.22,46.3,1947200.0,29.0005,29.1008,28.9567,29.0068,1947200.0
2006-01-03 11:00:00,46.3,46.31,46.15,46.28,1545200.0,29.0068,29.0131,28.9128,28.9943,1545200.0
2006-01-03 12:00:00,46.29,46.32,46.17,46.26,1159500.0,29.0005,29.0193,28.9254,28.9817,1159500.0
2006-01-03 13:00:00,46.27,46.33,46.24,46.3,929900.0,28.988,29.0256,28.9692,29.0068,929900.0
2006-01-03 14:00:00,46.3,46.95,46.29,46.81,2750700.0,29.0068,29.414,29.0005,29.3263,2750700.0
2006-01-03 15:00:00,46.81,47.18,46.8,47.1,4648500.0,29.3263,29.5581,29.3201,29.508,4648500.0
2006-01-04 09:30:00,47.0,47.24,46.71,47.14,1891800.0,29.4454,29.5957,29.2637,29.5331,1891800.0
2006-01-04 10:00:00,47.14,47.2,47.01,47.02,3424700.0,29.5331,29.5707,29.4516,29.4579,3424700.0
2006-01-04 11:00:00,47.03,47.04,46.93,46.98,2288400.0,29.4642,29.4704,29.4015,29.4328,2288400.0
2006-01-04 12:00:00,46.99,47.0,46.86,46.86,1461500.0,29.4391,29.4454,29.3576,29.3576,1461500.0
2006-01-04 13:00:00,46.87,46.88,46.6,46.6,1563800.0,29.3639,29.3702,29.1948,29.1948,1563800.0
2006-01-04 14:00:00,46.61,46.63,46.45,46.53,1872700.0,29.201,29.2136,29.1008,29.1509,1872700.0
2006-01-04 15:00:00,46.51,46.68,46.5,46.58,2706100.0,29.1384,29.2449,29.1321,29.1822,2706100.0
2006-01-05 09:30:00,46.58,46.61,46.32,46.54,1401000.0,29.1822,29.201,29.0193,29.1572,1401000.0
2006-01-05 10:00:00,46.54,46.82,46.54,46.66,2219300.0,29.1572,29.3326,29.1572,29.2323,2219300.0
2006-01-05 11:00:00,46.66,46.83,46.6,46.65,1703800.0,29.2323,29.3389,29.1948,29.2261,1703800.0
2006-01-05 12:00:00,46.65,46.68,46.45,46.45,1738700.0,29.2261,29.2449,29.1008,29.1008,1738700.0
2006-01-05 13:00:00,46.46,46.65,46.43,46.56,1603800.0,29.107,29.2261,29.0883,29.1697,1603800.0
2006-01-05 14:00:00,46.56,46.61,46.33,46.57,1948000.0,29.1697,29.201,29.0256,29.176,1948000.0
2006-01-05 15:00:00,46.56,46.7,46.52,46.64,1983400.0,29.1697,29.2574,29.1446,29.2198,1983400.0
2006-01-06 09:30:00,46.8,46.91,46.64,46.69,1238600.0,29.3201,29.389,29.2198,29.2511,1238600.0
2006-01-06 10:00:00,46.69,46.7,46.35,46.45,1455400.0,29.2511,29.2574,29.0381,29.1008,1455400.0
2006-01-06 11:00:00,46.45,46.61,46.4,46.54,1709900.0,29.1008,29.201,29.0695,29.1572,1709900.0
2006-01-06 12:00:00,46.55,46.6,46.46,46.48,994800.0,29.1634,29.1948,29.107,29.1196,994800.0
2006-01-06 13:00:00,46.49,46.73,46.47,46.7,811500.0,29.1258,29.2762,29.1133,29.2574,811500.0
2006-01-06 14:00:00,46.7,46.7,46.54,46.56,1790700.0,29.2574,29.2574,29.1572,29.1697,1790700.0
2006-01-06 15:00:00,46.56,46.6,46.42,46.56,3329300.0,29.1697,29.1948,29.082,29.1697,3329300.0
2006-01-09 09:30:00,46.72,46.97,46.6,46.66,1457000.0,29.2699,29.4266,29.1948,29.2323,1457000.0
2006-01-09 10:00:00,46.67,46.68,46.56,46.6,1230500.0,29.2386,29.2449,29.1697,29.1948,1230500.0
2006-01-09 11:00:00,46.6,46.67,46.59,46.64,1665800.0,29.1948,29.2386,29.1885,29.2198,1665800.0
2006-01-09 12:00:00,46.64,46.68,46.57,46.65,1322000.0,29.2198,29.2449,29.176,29.2261,1322000.0
2006-01-09 13:00:00,46.65,46.66,46.55,46.56,1485600.0,29.2261,29.2323,29.1634,29.1697,1485600.0
2006-01-09 14:00:00,46.57,46.57,46.37,46.41,1835700.0,29.176,29.176,29.0507,29.0757,1835700.0
2006-01-09 15:00:00,46.41,46.66,46.36,46.58,2431700.0,29.0757,29.2323,29.0444,29.1822,2431700.0
2006-01-10 09:30:00,46.4,46.51,46.15,46.17,1786000.0,29.0695,29.1384,28.9128,28.9254,1786000.0
2006-01-10 10:00:00,46.18,46.25,45.92,45.92,2327000.0,28.9316,28.9755,28.7687,28.7687,2327000.0
2006-01-10 11:00:00,45.93,46.08,45.88,46.04,3752800.0,28.775,28.869,28.7437,28.8439,3752800.0
2006-01-10 12:00:00,46.04,46.12,46.02,46.1,1599100.0,28.8439,28.894,28.8314,28.8815,1599100.0
2006-01-10 13:00:00,46.1,46.23,45.95,46.18,1381300.0,28.8815,28.963,28.7875,28.9316,1381300.0
2006-01-10 14:00:00,46.18,46.2,46.12,46.13,1452800.0,28.9316,28.9442,28.894,28.9003,1452800.0
2006-01-10 15:00:00,46.14,46.22,46.11,46.21,2653300.0,28.9066,28.9567,28.8878,28.9504,2653300.0
2006-01-11 09:30:00,46.06,46.25,45.85,45.88,2448800.0,28.8565,28.9755,28.7249,28.7437,2448800.0
2006-01-11 10:00:00,45.87,46.1,45.86,45.95,1901400.0,28.7374,28.8815,28.7312,28.7875,1901400.0
2006-01-11 11:00:00,45.95,45.99,45.86,45.88,2275100.0,28.7875,28.8126,28.7312,28.7437,2275100.0
2006-01-11 12:00:00,45.89,45.92,45.79,45.84,1690100.0,28.7499,28.7687,28.6873,28.7186,1690100.0
2006-01-11 13:00:00,45.85,45.98,45.75,45.97,1725300.0,28.7249,28.8063,28.6622,28.8001,1725300.0
2006-01-11 14:00:00,45.98,46.08,45.95,46.06,1486700.0,28.8063,28.869,28.7875,28.8565,1486700.0
2006-01-11 15:00:00,46.07,46.14,45.96,46.11,2682200.0,28.8627,28.9066,28.7938,28.8878,2682200.0
2006-01-12 09:30:00,46.22,46.23,46.09,46.11,1258100.0,28.9567,28.963,28.8752,28.8878,1258100.0
2006-01-12 10:00:00,46.11,46.13,45.92,45.96,1562600.0,28.8878,28.9003,28.7687,28.7938,1562600.0
2006-01-12 11:00:00,45.96,45.98,45.8,45.85,1631400.0,28.7938,28.8063,28.6936,28.7249,1631400.0
2006-01-12 12:00:00,45.86,45.9,45.75,45.77,1006900.0,28.7312,28.7562,28.6622,28.6748,1006900.0
2006-01-12 13:00:00,45.77,45.85,45.75,45.82,1182400.0,28.6748,28.7249,28.6622,28.7061,1182400.0
2006-01-12 14:00:00,45.82,45.84,45.73,45.78,1425200.0,28.7061,28.7186,28.6497,28.681,1425200.0
2006-01-12 15:00:00,45.78,45.86,45.71,45.79,1939000.0,28.681,28.7312,28.6372,28.6873,1939000.0
2006-01-13 09:30:00,45.83,45.88,45.74,45.79,1607700.0,28.7124,28.7437,28.656,28.6873,1607700.0
2006-01-13 10:00:00,45.79,45.96,45.74,45.95,1884800.0,28.6873,28.7938,28.656,28.7875,1884800.0
2006-01-13 11:00:00,45.96,46.0,45.88,45.92,1610500.0,28.7938,28.8189,28.7437,28.7687,1610500.0
2006-01-13 12:00:00,45.93,45.95,45.71,45.78,1272400.0,28.775,28.7875,28.6372,28.681,1272400.0
2006-01-13 13:00:00,45.78,45.83,45.73,45.81,779000.0,28.681,28.7124,28.6497,28.6998,779000.0
2006-01-13 14:00:00,45.82,45.84,45.71,45.72,1211600.0,28.7061,28.7186,28.6372,28.6434,1211600.0
2006-01-13 15:00:00,45.72,45.85,45.68,45.79,1317100.0,28.6434,28.7249,28.6184,28.6873,1317100.0
2006-01-17 09:30:00,45.4,45.58,45.35,45.38,1768000.0,28.443,28.5557,28.4116,28.4304,1768000.0
2006-01-17 10:00:00,45.37,45.39,45.19,45.26,2781100.0,28.4242,28.4367,28.3114,28.3553,2781100.0
2006-01-17 11:00:00,45.26,45.34,45.22,45.34,1523900.0,28.3553,28.4054,28.3302,28.4054,1523900.0
2006-01-17 12:00:00,45.34,45.36,45.08,45.11,2015300.0,28.4054,28.4179,28.2425,28.2613,2015300.0
2006-01-17 13:00:00,45.11,45.28,45.0,45.22,2115500.0,28.2613,28.3678,28.1924,28.3302,2115500.0
2006-01-17 14:00:00,45.22,45.31,45.18,45.25,1597200.0,28.3302,28.3866,28.3051,28.349,1597200.0
2006-01-17 15:00:00,45.25,45.37,45.2,45.36,2354300.0,28.349,28.4242,28.3177,28.4179,2354300.0
2006-01-18 09:30:00,45.32,45.45,45.13,45.25,1323000.0,28.3928,28.4743,28.2738,28.349,1323000.0
2006-01-18 10:00:00,45.26,45.65,45.2,45.24,1946400.0,28.3553,28.5996,28.3177,28.3427,1946400.0
2006-01-18 11:00:00,45.24,45.26,45.03,45.13,1547200.0,28.3427,28.3553,28.2112,28.2738,1547200.0
2006-01-18 12:00:00,45.12,45.18,44.99,45.1,1434500.0,28.2675,28.3051,28.1861,28.255,1434500.0
2006-01-18 13:00:00,45.1,45.13,44.92,45.02,1065200.0,28.255,28.2738,28.1422,28.2049,1065200.0
2006-01-18 14:00:00,45.02,45.25,45.02,45.06,1093300.0,28.2049,28.349,28.2049,28.23,1093300.0
2006-01-18 15:00:00,45.07,45.39,45.02,45.26,1760600.0,28.2362,28.4367,28.2049,28.3553,1760600.0
2006-01-19 09:30:00,45.88,45.88,45.16,45.19,1247800.0,28.7437,28.7437,28.2926,28.3114,1247800.0
2006-01-19 10:00:00,45.18,45.34,44.92,44.93,1703500.0,28.3051,28.4054,28.1422,28.1485,1703500.0
2006-01-19 11:00:00,44.94,45.13,44.85,45.08,2059700.0,28.1548,28.2738,28.0984,28.2425,2059700.0
2006-01-19 12:00:00,45.08,45.11,44.97,45.0,1562800.0,28.2425,28.2613,28.1736,28.1924,1562800.0
2006-01-19 13:00:00,44.99,45.11,44.99,45.01,1507500.0,28.1861,28.2613,28.1861,28.1986,1507500.0
2006-01-19 14:00:00,45.02,45.08,44.9,45.06,1615100.0,28.2049,28.2425,28.1297,28.23,1615100.0
2006-01-19 15:00:00,45.06,45.16,44.97,45.13,2618300.0,28.23,28.2926,28.1736,28.2738,2618300.0
2006-01-20 09:30:00,45.0,45.15,44.78,44.8,2693600.0,28.1924,28.2863,28.0545,28.0671,2693600.0
2006-01-20 10:00:00,44.8,44.91,44.33,44.4,3523100.0,28.0671,28.136,27.7726,27.8165,3523100.0
2006-01-20 11:00:00,44.4,44.5,44.32,44.34,3741300.0,27.8165,27.8791,27.7663,27.7789,3741300.0
2006-01-20 12:00:00,44.33,44.42,44.26,44.26,2857600.0,27.7726,27.829,27.7288,27.7288,2857600.0
2006-01-20 13:00:00,44.26,44.38,44.18,44.31,3887600.0,27.7288,27.8039,27.6786,27.7601,3887600.0
2006-01-20 14:00:00,44.31,44.34,44.22,44.28,3261200.0,27.7601,27.7789,27.7037,27.7413,3261200.0
2006-01-20 15:00:00,44.28,44.36,44.17,44.18,4284900.0,27.7413,27.7914,27.6724,27.6786,4284900.0
2006-01-23 09:30:00,43.5,43.97,43.49,43.82,3934100.0,27.2526,27.5471,27.2464,27.4531,3934100.0
2006-01-23 10:00:00,43.82,44.39,43.81,43.95,4726400.0,27.4531,27.8102,27.4468,27.5345,4726400.0
2006-01-23 11:00:00,43.95,44.05,43.77,43.9,3162000.0,27.5345,27.5972,27.4218,27.5032,3162000.0
2006-01-23 12:00:00,43.89,43.93,43.8,43.88,2217800.0,27.497,27.522,27.4406,27.4907,2217800.0
2006-01-23 13:00:00,43.88,44.0,43.81,43.85,2627100.0,27.4907,27.5659,27.4468,27.4719,2627100.0
2006-01-23 14:00:00,43.86,44.04,43.85,43.98,2296000.0,27.4782,27.5909,27.4719,27.5533,2296000.0
2006-01-23 15:00:00,43.98,44.04,43.9,43.9,3024300.0,27.5533,27.5909,27.5032,27.5032,3024300.0
2006-01-24 09:30:00,44.08,44.48,44.04,44.47,1756300.0,27.616,27.8666,27.5909,27.8603,1756300.0
2006-01-24 10:00:00,44.47,44.54,44.15,44.24,1798000.0,27.8603,27.9042,27.6598,27.7162,1798000.0
2006-01-24 11:00:00,44.24,44.39,44.15,44.32,1843500.0,27.7162,27.8102,27.6598,27.7663,1843500.0
2006-01-24 12:00:00,44.32,44.43,44.27,44.37,1131800.0,27.7663,27.8353,27.735,27.7977,1131800.0
2006-01-24 13:00:00,44.36,44.5,44.28,44.48,1101800.0,27.7914,27.8791,27.7413,27.8666,1101800.0
2006-01-24 14:00:00,44.49,44.68,44.38,44.42,2239100.0,27.8728,27.9919,27.8039,27.829,2239100.0
2006-01-24 15:00:00,44.42,44.55,44.25,44.25,2849200.0,27.829,27.9104,27.7225,27.7225,2849200.0
2006-01-25 09:30:00,44.15,44.46,44.15,44.43,1536700.0,27.6598,27.8541,27.6598,27.8353,1536700.0
2006-01-25 10:00:00,44.45,44.51,44.15,44.4,2697300.0,27.8478,27.8854,27.6598,27.8165,2697300.0
2006-01-25 11:00:00,44.4,44.59,44.39,44.45,1634400.0,27.8165,27.9355,27.8102,27.8478,1634400.0
2006-01-25 12:00:00,44.44,44.5,44.26,44.44,1798200.0,27.8415,27.8791,27.7288,27.8415,1798200.0
2006-01-25 13:00:00,44.43,44.55,44.38,44.5,1714200.0,27.8353,27.9104,27.8039,27.8791,1714200.0
2006-01-25 14:00:00,44.49,44.54,44.4,44.45,2001600.0,27.8728,27.9042,27.8165,27.8478,2001600.0
2006-01-25 15:00:00,44.45,44.65,44.41,44.63,2915200.0,27.8478,27.9731,27.8227,27.9606,2915200.0
2006-01-26 09:30:00,45.0,45.16,44.84,44.88,2132500.0,28.1924,28.2926,28.0921,28.1172,2132500.0
2006-01-26 10:00:00,44.88,45.13,44.67,44.88,2186500.0,28.1172,28.2738,27.9856,28.1172,2186500.0
2006-01-26 11:00:00,44.88,45.0,44.79,44.98,2221200.0,28.1172,28.1924,28.0608,28.1798,2221200.0
2006-01-26 12:00:00,44.97,45.14,44.95,45.05,2482400.0,28.1736,28.2801,28.161,28.2237,2482400.0
2006-01-26 13:00:00,45.06,45.12,44.91,45.02,1582500.0,28.23,28.2675,28.136,28.2049,1582500.0
2006-01-26 14:00:00,45.03,45.11,45.0,45.03,2094500.0,28.2112,28.2613,28.1924,28.2112,2094500.0
2006-01-26 15:00:00,45.03,45.12,44.88,44.92,2586200.0,28.2112,28.2675,28.1172,28.1422,2586200.0
2006-01-27 09:30:00,44.9,44.94,44.61,44.81,1180900.0,28.1297,28.1548,27.948,28.0733,1180900.0
2006-01-27 10:00:00,44.82,45.09,44.78,44.85,2161600.0,28.0796,28.2487,28.0545,28.0984,2161600.0
2006-01-27 11:00:00,44.84,45.07,44.78,45.01,1554900.0,28.0921,28.2362,28.0545,28.1986,1554900.0
2006-01-27 12:00:00,45.01,45.11,44.99,45.07,1632200.0,28.1986,28.2613,28.1861,28.2362,1632200.0
2006-01-27 13:00:00,45.08,45.08,44.68,44.75,1725600.0,28.2425,28.2425,27.9919,28.0357,1725600.0
2006-01-27 14:00:00,44.75,44.83,44.68,44.77,1315800.0,28.0357,28.0859,27.9919,28.0483,1315800.0
2006-01-27 15:00:00,44.77,44.86,44.75,44.79,1999800.0,28.0483,28.1047,28.0357,28.0608,1999800.0
2006-01-30 09:30:00,44.75,44.78,44.51,44.54,981200.0,28.0357,28.0545,27.8854,27.9042,981200.0
2006-01-30 10:00:00,44.55,44.62,44.37,44.57,1324500.0,27.9104,27.9543,27.7977,27.923,1324500.0
2006-01-30 11:00:00,44.56,45.54,44.4,44.4,993600.0,27.9167,28.5307,27.8165,27.8165,993600.0
2006-01-30 12:00:00,44.4,44.48,44.38,44.41,1378100.0,27.8165,27.8666,27.8039,27.8227,1378100.0
2006-01-30 13:00:00,44.41,44.45,44.29,44.32,1500600.0,27.8227,27.8478,27.7476,27.7663,1500600.0
2006-01-30 14:00:00,44.33,44.41,44.27,44.28,1439500.0,27.7726,27.8227,27.735,27.7413,1439500.0
2006-01-30 15:00:00,44.28,44.53,44.25,44.42,4027100.0,27.7413,27.8979,27.7225,27.829,4027100.0
2006-01-31 09:30:00,44.65,44.73,44.48,44.48,1587900.0,27.9731,28.0232,27.8666,27.8666,1587900.0
2006-01-31 10:00:00,44.48,44.5,44.28,44.31,2525300.0,27.8666,27.8791,27.7413,27.7601,2525300.0
2006-01-31 11:00:00,44.31,44.4,44.25,44.37,1903700.0,27.7601,27.8165,27.7225,27.7977,1903700.0
2006-01-31 12:00:00,44.37,44.41,44.31,44.32,1198000.0,27.7977,27.8227,27.7601,27.7663,1198000.0
2006-01-31 13:00:00,44.33,44.44,44.33,44.38,1420600.0,27.7726,27.8415,27.7726,27.8039,1420600.0
2006-01-31 14:00:00,44.38,44.46,44.12,44.34,2855100.0,27.8039,27.8541,27.641,27.7789,2855100.0
2006-01-31 15:00:00,44.34,44.42,44.16,44.21,3137900.0,27.7789,27.829,27.6661,27.6974,3137900.0
2006-02-01 09:30:00,44.1,44.2,44.0,44.01,1696400.0,27.6285,27.6912,27.5659,27.5721,1696400.0
2006-02-01 10:00:00,44.01,44.24,43.95,44.09,2788600.0,27.5721,27.7162,27.5345,27.6223,2788600.0
2006-02-01 11:00:00,44.09,44.1,43.96,44.02,2298400.0,27.6223,27.6285,27.5408,27.5784,2298400.0
2006-02-01 12:00:00,44.02,44.07,44.0,44.02,1112800.0,27.5784,27.6097,27.5659,27.5784,1112800.0
2006-02-01 13:00:00,44.02,44.06,43.91,43.95,2174800.0,27.5784,27.6035,27.5095,27.5345,2174800.0
2006-02-01 14:00:00,43.96,44.01,43.86,43.89,1974600.0,27.5408,27.5721,27.4782,27.497,1974600.0
2006-02-01 15:00:00,43.89,44.01,43.86,43.97,2596600.0,27.497,27.5721,27.4782,27.5471,2596600.0
2006-02-02 09:30:00,43.95,43.97,43.54,43.65,1377900.0,27.5345,27.5471,27.2777,27.3466,1377900.0
2006-02-02 10:00:00,43.64,43.82,43.55,43.58,2284900.0,27.3403,27.4531,27.2839,27.3027,2284900.0
2006-02-02 11:00:00,43.57,43.6,43.37,43.5,2711500.0,27.2965,27.3153,27.1712,27.2526,2711500.0
2006-02-02 12:00:00,43.5,43.69,43.47,43.6,1245800.0,27.2526,27.3717,27.2338,27.3153,1245800.0
2006-02-02 13:00:00,43.6,43.64,43.49,43.59,1186500.0,27.3153,27.3403,27.2464,27.309,1186500.0
2006-02-02 14:00:00,43.58,43.62,43.41,43.45,1318700.0,27.3027,27.3278,27.1962,27.2213,1318700.0
2006-02-02 15:00:00,43.44,43.54,43.39,43.46,2383400.0,27.215,27.2777,27.1837,27.2276,2383400.0
2006-02-03 09:30:00,43.3,43.33,43.04,43.05,1549700.0,27.1273,27.1461,26.9644,26.9707,1549700.0
2006-02-03 10:00:00,43.02,43.29,42.75,43.26,2010400.0,26.9519,27.1211,26.7827,27.1023,2010400.0
2006-02-03 11:00:00,43.27,43.36,43.1,43.29,4524900.0,27.1085,27.1649,27.002,27.1211,4524900.0
2006-02-03 12:00:00,43.29,43.35,43.1,43.32,1695400.0,27.1211,27.1586,27.002,27.1398,1695400.0
2006-02-03 13:00:00,43.34,43.55,43.28,43.31,1817100.0,27.1524,27.2839,27.1148,27.1336,1817100.0
2006-02-03 14:00:00,43.31,43.36,43.12,43.18,2030100.0,27.1336,27.1649,27.0145,27.0521,2030100.0
2006-02-03 15:00:00,43.18,43.23,43.02,43.05,3001600.0,27.0521,27.0835,26.9519,26.9707,3001600.0
2006-02-06 09:30:00,43.4,43.65,43.38,43.5,2412500.0,27.19,27.3466,27.1774,27.2526,2412500.0
2006-02-06 10:00:00,43.5,43.53,43.35,43.4,1698200.0,27.2526,27.2714,27.1586,27.19,1698200.0
2006-02-06 11:00:00,43.41,43.43,43.24,43.39,1800500.0,27.1962,27.2088,27.0897,27.1837,1800500.0
2006-02-06 12:00:00,43.39,43.45,43.35,43.38,1161100.0,27.1837,27.2213,27.1586,27.1774,1161100.0
2006-02-06 13:00:00,43.38,43.44,43.36,43.4,1477400.0,27.1774,27.215,27.1649,27.19,1477400.0
2006-02-06 14:00:00,43.4,43.41,43.35,43.38,1123000.0,27.19,27.1962,27.1586,27.1774,1123000.0
2006-02-06 15:00:00,43.38,43.45,43.33,43.38,1999400.0,27.1774,27.2213,27.1461,27.1774,1999400.0
2006-02-07 09:30:00,43.6,43.69,43.5,43.66,1654700.0,27.3153,27.3717,27.2526,27.3529,1654700.0
2006-02-07 10:00:00,43.67,43.78,43.5,43.58,2667100.0,27.3591,27.428,27.2526,27.3027,2667100.0
2006-02-07 11:00:00,43.57,43.87,43.55,43.84,1514000.0,27.2965,27.4844,27.2839,27.4656,1514000.0
2006-02-07 12:00:00,43.84,43.84,43.61,43.65,1153800.0,27.4656,27.4656,27.3215,27.3466,1153800.0
2006-02-07 13:00:00,43.65,43.68,43.52,43.67,1409300.0,27.3466,27.3654,27.2651,27.3591,1409300.0
2006-02-07 14:00:00,43.67,43.72,43.57,43.61,2825500.0,27.3591,27.3904,27.2965,27.3215,2825500.0
2006-02-07 15:00:00,43.61,43.65,43.46,43.5,2228600.0,27.3215,27.3466,27.2276,27.2526,2228600.0
2006-02-08 09:30:00,43.55,43.72,43.49,43.51,1397900.0,27.2839,27.3904,27.2464,27.2589,1397900.0
2006-02-08 10:00:00,43.51,43.61,43.34,43.4,1900900.0,27.2589,27.3215,27.1524,27.19,1900900.0
2006-02-08 11:00:00,43.4,43.55,43.4,43.46,1279500.0,27.19,27.2839,27.19,27.2276,1279500.0
2006-02-08 12:00:00,43.46,43.51,43.4,43.42,1135200.0,27.2276,27.2589,27.19,27.2025,1135200.0
2006-02-08 13:00:00,43.42,43.46,43.35,43.43,1722200.0,27.2025,27.2276,27.1586,27.2088,1722200.0
2006-02-08 14:00:00,43.42,43.52,43.38,43.43,1779800.0,27.2025,27.2651,27.1774,27.2088,1779800.0
2006-02-08 15:00:00,43.42,43.7,43.36,43.67,2109500.0,27.2025,27.3779,27.1649,27.3591,2109500.0
2006-02-09 09:30:00,43.75,43.82,43.7,43.73,1280600.0,27.4092,27.4531,27.3779,27.3967,1280600.0
2006-02-09 10:00:00,43.73,43.84,43.7,43.78,2243000.0,27.3967,27.4656,27.3779,27.428,2243000.0
2006-02-09 11:00:00,43.79,43.99,43.76,43.84,1823700.0,27.4343,27.5596,27.4155,27.4656,1823700.0
2006-02-09 12:00:00,43.85,44.0,43.8,43.96,1263700.0,27.4719,27.5659,27.4406,27.5408,1263700.0
2006-02-09 13:00:00,43.96,44.05,43.82,43.86,1556900.0,27.5408,27.5972,27.4531,27.4782,1556900.0
2006-02-09 14:00:00,43.86,44.0,43.8,43.95,1869400.0,27.4782,27.5659,27.4406,27.5345,1869400.0
2006-02-09 15:00:00,43.96,43.96,43.77,43.81,2709300.0,27.5408,27.5408,27.4218,27.4468,2709300.0
2006-02-10 09:30:00,43.77,43.95,43.73,43.83,990700.0,27.4218,27.5345,27.3967,27.4594,990700.0
2006-02-10 10:00:00,43.82,43.83,43.41,43.59,1679900.0,27.4531,27.4594,27.1962,27.309,1679900.0
2006-02-10 11:00:00,43.58,43.69,43.51,43.6,1031100.0,27.3027,27.3717,27.2589,27.3153,1031100.0
2006-02-10 12:00:00,43.61,43.73,43.59,43.64,745900.0,27.3215,27.3967,27.309,27.3403,745900.0
2006-02-10 13:00:00,43.64,43.67,43.5,43.67,1017000.0,27.3403,27.3591,27.2526,27.3591,1017000.0
2006-02-10 14:00:00,43.66,43.83,43.6,43.81,1179000.0,27.3529,27.4594,27.3153,27.4468,1179000.0
2006-02-10 15:00:00,43.82,44.02,43.8,43.94,1859000.0,27.4531,27.5784,27.4406,27.5283,1859000.0
2006-02-13 09:30:00,43.7,43.96,43.69,43.74,1087900.0,27.3779,27.5408,27.3717,27.403,1087900.0
2006-02-13 10:00:00,43.75,43.86,43.67,43.73,1315600.0,27.4092,27.4782,27.3591,27.3967,1315600.0
2006-02-13 11:00:00,43.74,43.8,43.7,43.77,806700.0,27.403,27.4406,27.3779,27.4218,806700.0
2006-02-13 12:00:00,43.78,43.83,43.7,43.7,719200.0,27.428,27.4594,27.3779,27.3779,719200.0
2006-02-13 13:00:00,43.69,43.7,43.39,43.39,1421500.0,27.3717,27.3779,27.1837,27.1837,1421500.0
2006-02-13 14:00:00,43.39,43.44,43.3,43.34,1156100.0,27.1837,27.215,27.1273,27.1524,1156100.0
2006-02-13 15:00:00,43.34,43.81,43.34,43.71,1605900.0,27.1524,27.4468,27.1524,27.3842,1605900.0
2006-02-14 09:30:00,43.92,43.96,43.73,43.87,1124200.0,27.5157,27.5408,27.3967,27.4844,1124200.0
2006-02-14 10:00:00,43.89,43.99,43.79,43.93,1519600.0,27.497,27.5596,27.4343,27.522,1519600.0
2006-02-14 11:00:00,43.94,44.15,43.92,44.13,2330600.0,27.5283,27.6598,27.5157,27.6473,2330600.0
2006-02-14 12:00:00,44.14,44.3,44.08,44.27,2194500.0,27.6536,27.7538,27.616,27.735,2194500.0
2006-02-14 13:00:00,44.27,44.39,44.25,44.38,1575700.0,27.735,27.8102,27.7225,27.8039,1575700.0
2006-02-14 14:00:00,44.37,44.49,44.14,44.19,2514000.0,27.7977,27.8728,27.6536,27.6849,2514000.0
2006-02-14 15:00:00,44.19,44.25,44.0,44.17,2302200.0,27.6849,27.7225,27.5659,27.6724,2302200.0
2006-02-15 09:30:00,44.07,44.19,43.98,44.11,983200.0,27.6097,27.6849,27.5533,27.6348,983200.0
2006-02-15 10:00:00,44.12,44.6,43.96,44.31,3064100.0,27.641,27.9418,27.5408,27.7601,3064100.0
2006-02-15 11:00:00,44.31,44.33,43.93,44.09,1601200.0,27.7601,27.7726,27.522,27.6223,1601200.0
2006-02-15 12:00:00,44.1,44.19,44.03,44.1,936800.0,27.6285,27.6849,27.5847,27.6285,936800.0
2006-02-15 13:00:00,44.1,44.34,44.08,44.28,1368100.0,27.6285,27.7789,27.616,27.7413,1368100.0
2006-02-15 14:00:00,44.28,44.38,44.18,44.36,1490800.0,27.7413,27.8039,27.6786,27.7914,1490800.0
2006-02-15 15:00:00,44.36,44.4,44.24,44.35,1653900.0,27.7914,27.8165,27.7162,27.7851,1653900.0
2006-02-16 09:30:00,44.39,44.45,44.28,44.39,1146400.0,27.8102,27.8478,27.7413,27.8102,1146400.0
2006-02-16 10:00:00,44.4,44.56,44.34,44.52,1199300.0,27.8165,27.9167,27.7789,27.8916,1199300.0
2006-02-16 11:00:00,44.53,44.58,44.46,44.55,1029300.0,27.8979,27.9292,27.8541,27.9104,1029300.0
2006-02-16 12:00:00,44.55,44.63,44.5,44.61,1212600.0,27.9104,27.9606,27.8791,27.948,1212600.0
2006-02-16 13:00:00,44.61,44.67,44.47,44.54,1005800.0,27.948,27.9856,27.8603,27.9042,1005800.0
2006-02-16 14:00:00,44.54,44.57,44.42,44.5,1383100.0,27.9042,27.923,27.829,27.8791,1383100.0
2006-02-16 15:00:00,44.5,44.73,44.49,44.68,2935700.0,27.8791,28.0232,27.8728,27.9919,2935700.0
2006-02-17 09:30:00,44.78,44.83,44.69,44.76,2630300.0,28.0545,28.0859,27.9981,28.042,2630300.0
2006-02-17 10:00:00,44.76,45.32,44.52,44.53,1143200.0,28.042,28.3928,27.8916,27.8979,1143200.0
2006-02-17 11:00:00,44.53,44.82,44.52,44.82,1032100.0,27.8979,28.0796,27.8916,28.0796,1032100.0
2006-02-17 12:00:00,44.82,44.89,44.76,44.8,947100.0,28.0796,28.1234,28.042,28.0671,947100.0
2006-02-17 13:00:00,44.8,44.91,44.79,44.88,873600.0,28.0671,28.136,28.0608,28.1172,873600.0
2006-02-17 14:00:00,44.88,44.93,44.87,44.89,1446100.0,28.1172,28.1485,28.1109,28.1234,1446100.0
2006-02-17 15:00:00,44.88,44.9,44.65,44.68,2088900.0,28.1172,28.1297,27.9731,27.9919,2088900.0
2006-02-21 09:30:00,44.71,44.82,44.0,44.78,1267200.0,28.0107,28.0796,27.5659,28.0545,1267200.0
2006-02-21 10:00:00,44.76,44.79,44.51,44.72,1289400.0,28.042,28.0608,27.8854,28.0169,1289400.0
2006-02-21 11:00:00,44.74,44.83,44.67,44.69,1371200.0,28.0295,28.0859,27.9856,27.9981,1371200.0
2006-02-21 12:00:00,44.69,44.7,44.58,44.6,1099900.0,27.9981,28.0044,27.9292,27.9418,1099900.0
2006-02-21 13:00:00,44.6,44.66,44.55,44.59,1002600.0,27.9418,27.9794,27.9104,27.9355,1002600.0
2006-02-21 14:00:00,44.59,44.68,44.55,44.57,1077500.0,27.9355,27.9919,27.9104,27.923,1077500.0
2006-02-21 15:00:00,44.57,44.61,44.51,44.52,1628800.0,27.923,27.948,27.8854,27.8916,1628800.0
2006-02-22 09:30:00,44.45,44.76,44.42,44.67,1465800.0,27.8478,28.042,27.829,27.9856,1465800.0
2006-02-22 10:00:00,44.67,44.95,44.66,44.92,1912400.0,27.9856,28.161,27.9794,28.1422,1912400.0
2006-02-22 11:00:00,44.92,45.0,44.9,44.93,2233300.0,28.1422,28.1924,28.1297,28.1485,2233300.0
2006-02-22 12:00:00,44.92,45.01,44.92,44.98,1991500.0,28.1422,28.1986,28.1422,28.1798,1991500.0
2006-02-22 13:00:00,44.98,45.05,44.92,45.04,1250500.0,28.1798,28.2237,28.1422,28.2174,1250500.0
2006-02-22 14:00:00,45.04,45.09,44.97,45.08,1759600.0,28.2174,28.2487,28.1736,28.2425,1759600.0
2006-02-22 15:00:00,45.08,45.17,45.01,45.08,2410600.0,28.2425,28.2989,28.1986,28.2425,2410600.0
2006-02-23 09:30:00,45.19,45.25,45.01,45.07,1776000.0,28.3114,28.349,28.1986,28.2362,1776000.0
2006-02-23 10:00:00,45.07,49.05,45.0,45.29,2690800.0,28.2362,30.7297,28.1924,28.374,2690800.0
2006-02-23 11:00:00,45.28,45.48,45.27,45.37,2159300.0,28.3678,28.4931,28.3615,28.4242,2159300.0
2006-02-23 12:00:00,45.36,45.64,45.34,45.58,1903600.0,28.4179,28.5933,28.4054,28.5557,1903600.0
2006-02-23 13:00:00,45.58,45.69,45.42,45.47,1888500.0,28.5557,28.6246,28.4555,28.4868,1888500.0
2006-02-23 14:00:00,45.46,45.59,45.38,45.5,1751000.0,28.4806,28.562,28.4304,28.5056,1751000.0
2006-02-23 15:00:00,45.5,45.63,45.29,45.33,3273000.0,28.5056,28.5871,28.374,28.3991,3273000.0
2006-02-24 09:30:00,44.94,45.6,44.94,45.53,1502300.0,28.1548,28.5683,28.1548,28.5244,1502300.0
2006-02-24 10:00:00,45.52,45.65,45.38,45.45,1659300.0,28.5181,28.5996,28.4304,28.4743,1659300.0
2006-02-24 11:00:00,45.45,45.65,45.44,45.62,1316600.0,28.4743,28.5996,28.468,28.5808,1316600.0
2006-02-24 12:00:00,45.63,45.69,45.61,45.67,971400.0,28.5871,28.6246,28.5745,28.6121,971400.0
2006-02-24 13:00:00,45.67,45.75,45.66,45.71,2221800.0,28.6121,28.6622,28.6059,28.6372,2221800.0
2006-02-24 14:00:00,45.71,45.84,45.71,45.82,1741100.0,28.6372,28.7186,28.6372,28.7061,1741100.0
2006-02-24 15:00:00,45.82,45.89,45.64,45.7,2640100.0,28.7061,28.7499,28.5933,28.6309,2640100.0
2006-02-27 09:30:00,45.84,46.0,45.84,45.93,1943600.0,28.7186,28.8189,28.7186,28.775,1943600.0
2006-02-27 10:00:00,45.93,45.98,45.7,45.74,2095500.0,28.775,28.8063,28.6309,28.656,2095500.0
2006-02-27 11:00:00,45.74,45.98,45.74,45.9,2871800.0,28.656,28.8063,28.656,28.7562,2871800.0
2006-02-27 12:00:00,45.9,45.99,45.88,45.99,1205100.0,28.7562,28.8126,28.7437,28.8126,1205100.0
2006-02-27 13:00:00,45.99,45.99,45.92,45.97,1665700.0,28.8126,28.8126,28.7687,28.8001,1665700.0
2006-02-27 14:00:00,45.97,46.0,45.91,45.95,1868300.0,28.8001,28.8189,28.7625,28.7875,1868300.0
2006-02-27 15:00:00,45.96,46.0,45.93,45.97,2772500.0,28.7938,28.8189,28.775,28.8001,2772500.0
2006-02-28 09:30:00,45.77,46.05,45.75,46.01,2556600.0,28.6748,28.8502,28.6622,28.8251,2556600.0
2006-02-28 10:00:00,46.02,46.02,45.86,45.91,2807100.0,28.8314,28.8314,28.7312,28.7625,2807100.0
2006-02-28 11:00:00,45.9,45.91,45.79,45.86,2127300.0,28.7562,28.7625,28.6873,28.7312,2127300.0
2006-02-28 12:00:00,45.85,45.89,45.75,45.84,1567800.0,28.7249,28.7499,28.6622,28.7186,1567800.0
2006-02-28 13:00:00,45.84,45.95,45.83,45.83,1763800.0,28.7186,28.7875,28.7124,28.7124,1763800.0
2006-02-28 14:00:00,45.84,45.94,45.8,45.89,1973900.0,28.7186,28.7813,28.6936,28.7499,1973900.0
2006-02-28 15:00:00,45.9,45.93,45.8,45.85,3287200.0,28.7562,28.775,28.6936,28.7249,3287200.0
2006-03-01 09:30:00,45.35,45.58,45.31,45.44,2578600.0,28.7232,28.8688,28.6978,28.7802,2578600.0
2006-03-01 10:00:00,45.44,45.48,45.36,45.44,2335800.0,28.7802,28.8055,28.7295,28.7802,2335800.0
2006-03-01 11:00:00,45.44,45.47,45.32,45.4,1426000.0,28.7802,28.7992,28.7042,28.7548,1426000.0
2006-03-01 12:00:00,45.39,45.5,45.37,45.46,1328900.0,28.7485,28.8182,28.7358,28.7928,1328900.0
2006-03-01 13:00:00,45.46,45.53,45.4,45.53,1303300.0,28.7928,28.8372,28.7548,28.8372,1303300.0
2006-03-01 14:00:00,45.52,45.61,45.49,45.53,1807200.0,28.8308,28.8878,28.8118,28.8372,1807200.0
2006-03-01 15:00:00,45.53,45.67,45.48,45.6,2635200.0,28.8372,28.9258,28.8055,28.8815,2635200.0
2006-03-02 09:30:00,45.25,45.36,45.11,45.12,1669800.0,28.6598,28.7295,28.5712,28.5775,1669800.0
2006-03-02 10:00:00,45.12,45.25,45.0,45.12,2922200.0,28.5775,28.6598,28.5015,28.5775,2922200.0
2006-03-02 11:00:00,45.11,45.3,45.11,45.17,1659100.0,28.5712,28.6915,28.5712,28.6092,1659100.0
2006-03-02 12:00:00,45.18,45.18,45.01,45.03,1449600.0,28.6155,28.6155,28.5078,28.5205,1449600.0
2006-03-02 13:00:00,45.02,45.07,44.9,45.02,1746100.0,28.5142,28.5458,28.4382,28.5142,1746100.0
2006-03-02 14:00:00,45.02,45.23,44.93,45.22,1455900.0,28.5142,28.6472,28.4572,28.6408,1455900.0
2006-03-02 15:00:00,45.23,45.33,45.13,45.16,2284500.0,28.6472,28.7105,28.5838,28.6028,2284500.0
2006-03-03 09:30:00,45.08,45.11,44.98,45.06,1226000.0,28.5522,28.5712,28.4888,28.5395,1226000.0
2006-03-03 10:00:00,45.06,45.18,45.01,45.05,1831800.0,28.5395,28.6155,28.5078,28.5332,1831800.0
2006-03-03 11:00:00,45.05,45.12,45.01,45.08,1451300.0,28.5332,28.5775,28.5078,28.5522,1451300.0
2006-03-03 12:00:00,45.08,45.2,45.05,45.13,1644000.0,28.5522,28.6282,28.5332,28.5838,1644000.0
2006-03-03 13:00:00,45.13,45.3,45.07,45.27,1574800.0,28.5838,28.6915,28.5458,28.6725,1574800.0
2006-03-03 14:00:00,45.28,45.49,45.28,45.42,1534000.0,28.6788,28.8118,28.6788,28.7675,1534000.0
2006-03-03 15:00:00,45.43,45.48,45.18,45.19,2443900.0,28.7738,28.8055,28.6155,28.6218,2443900.0
2006-03-06 09:30:00,45.1,45.18,44.91,45.04,1236100.0,28.5648,28.6155,28.4445,28.5268,1236100.0
2006-03-06 10:00:00,45.05,45.05,44.94,45.03,1861300.0,28.5332,28.5332,28.4635,28.5205,1861300.0
2006-03-06 11:00:00,45.03,45.21,45.01,45.19,1442400.0,28.5205,28.6345,28.5078,28.6218,1442400.0
2006-03-06 12:00:00,45.19,45.27,45.14,45.26,1223200.0,28.6218,28.6725,28.5902,28.6662,1223200.0
2006-03-06 13:00:00,45.26,45.3,45.09,45.2,1486300.0,28.6662,28.6915,28.5585,28.6282,1486300.0
2006-03-06 14:00:00,45.19,45.2,44.99,45.12,1512700.0,28.6218,28.6282,28.4952,28.5775,1512700.0
2006-03-06 15:00:00,45.11,45.3,45.08,45.24,1973800.0,28.5712,28.6915,28.5522,28.6535,1973800.0
2006-03-07 09:30:00,45.09,45.33,45.05,45.32,1088000.0,28.5585,28.7105,28.5332,28.7042,1088000.0
2006-03-07 10:00:00,45.32,45.53,45.23,45.43,2046300.0,28.7042,28.8372,28.6472,28.7738,2046300.0
2006-03-07 11:00:00,45.41,45.62,45.41,45.62,1643200.0,28.7612,28.8942,28.7612,28.8942,1643200.0
2006-03-07 12:00:00,45.61,45.67,45.52,45.52,1825900.0,28.8878,28.9258,28.8308,28.8308,1825900.0
2006-03-07 13:00:00,45.52,45.69,45.45,45.6,1479000.0,28.8308,28.9385,28.7865,28.8815,1479000.0
2006-03-07 14:00:00,45.6,45.68,45.44,45.57,1847100.0,28.8815,28.9322,28.7802,28.8625,1847100.0
2006-03-07 15:00:00,45.57,45.67,45.5,45.59,2237700.0,28.8625,28.9258,28.8182,28.8752,2237700.0
2006-03-08 09:30:00,45.42,45.82,45.42,45.81,1464500.0,28.7675,29.0209,28.7675,29.0145,1464500.0
2006-03-08 10:00:00,45.81,45.85,45.6,45.75,1921500.0,29.0145,29.0399,28.8815,28.9765,1921500.0
2006-03-08 11:00:00,45.75,45.76,45.55,45.61,1756800.0,28.9765,28.9828,28.8498,28.8878,1756800.0
2006-03-08 12:00:00,45.62,45.73,45.61,45.67,1654200.0,28.8942,28.9638,28.8878,28.9258,1654200.0
2006-03-08 13:00:00,45.67,45.73,45.64,45.7,1029300.0,28.9258,28.9638,28.9068,28.9448,1029300.0
2006-03-08 14:00:00,45.7,45.89,45.67,45.77,1990900.0,28.9448,29.0652,28.9258,28.9892,1990900.0
2006-03-08 15:00:00,45.77,45.8,45.68,45.7,1967800.0,28.9892,29.0082,28.9322,28.9448,1967800.0
2006-03-09 09:30:00,45.7,45.81,45.65,45.73,834800.0,28.9448,29.0145,28.9132,28.9638,834800.0
2006-03-09 10:00:00,45.72,45.75,45.61,45.66,1605100.0,28.9575,28.9765,28.8878,28.9195,1605100.0
2006-03-09 11:00:00,45.66,45.74,45.65,45.71,1286300.0,28.9195,28.9702,28.9132,28.9512,1286300.0
2006-03-09 12:00:00,45.71,45.72,45.61,45.62,1585800.0,28.9512,28.9575,28.8878,28.8942,1585800.0
2006-03-09 13:00:00,45.63,45.69,45.55,45.68,1790300.0,28.9005,28.9385,28.8498,28.9322,1790300.0
2006-03-09 14:00:00,45.68,45.76,45.63,45.67,1392500.0,28.9322,28.9828,28.9005,28.9258,1392500.0
2006-03-09 15:00:00,45.67,45.68,45.49,45.55,2716300.0,28.9258,28.9322,28.8118,28.8498,2716300.0
2006-03-10 09:30:00,45.5,45.75,45.45,45.75,897500.0,28.8182,28.9765,28.7865,28.9765,897500.0
2006-03-10 10:00:00,45.75,45.92,45.68,45.9,2446700.0,28.9765,29.0842,28.9322,29.0715,2446700.0
2006-03-10 11:00:00,45.91,45.94,45.81,45.94,1523900.0,29.0779,29.0969,29.0145,29.0969,1523900.0
2006-03-10 12:00:00,45.93,45.98,45.87,45.96,1468700.0,29.0905,29.1222,29.0525,29.1095,1468700.0
2006-03-10 13:00:00,45.96,46.0,45.92,45.96,1490000.0,29.1095,29.1349,29.0842,29.1095,1490000.0
2006-03-10 14:00:00,45.95,46.0,45.78,45.86,1806800.0,29.1032,29.1349,28.9955,29.0462,1806800.0
2006-03-10 15:00:00,45.86,45.99,45.78,45.98,2288700.0,29.0462,29.1285,28.9955,29.1222,2288700.0
2006-03-13 09:30:00,45.96,46.2,45.85,45.99,1320900.0,29.1095,29.2615,29.0399,29.1285,1320900.0
2006-03-13 10:00:00,46.0,46.08,45.97,45.98,1550800.0,29.1349,29.1855,29.1159,29.1222,1550800.0
2006-03-13 11:00:00,45.97,45.99,45.86,45.93,1251500.0,29.1159,29.1285,29.0462,29.0905,1251500.0
2006-03-13 12:00:00,45.95,45.99,45.79,45.9,1009800.0,29.1032,29.1285,29.0018,29.0715,1009800.0
2006-03-13 13:00:00,45.9,46.0,45.87,45.97,1408300.0,29.0715,29.1349,29.0525,29.1159,1408300.0
2006-03-13 14:00:00,45.98,46.0,45.89,45.92,1245900.0,29.1222,29.1349,29.0652,29.0842,1245900.0
2006-03-13 15:00:00,45.92,46.0,45.9,45.93,1677400.0,29.0842,29.1349,29.0715,29.0905,1677400.0
2006-03-14 09:30:00,46.0,46.28,45.94,46.06,1769800.0,29.1349,29.3122,29.0969,29.1729,1769800.0
2006-03-14 10:00:00,46.05,46.12,45.99,46.06,1605200.0,29.1665,29.2109,29.1285,29.1729,1605200.0
2006-03-14 11:00:00,46.05,46.14,46.03,46.12,1505200.0,29.1665,29.2235,29.1539,29.2109,1505200.0
2006-03-14 12:00:00,46.13,46.19,46.11,46.17,1350400.0,29.2172,29.2552,29.2045,29.2425,1350400.0
2006-03-14 13:00:00,46.18,46.27,46.13,46.18,1870800.0,29.2489,29.3059,29.2172,29.2489,1870800.0
2006-03-14 14:00:00,46.17,46.31,46.14,46.28,2680900.0,29.2425,29.3312,29.2235,29.3122,2680900.0
2006-03-14 15:00:00,46.28,46.4,46.25,46.27,2573000.0,29.3122,29.3882,29.2932,29.3059,2573000.0
2006-03-15 09:30:00,46.05,46.15,45.94,46.08,1621100.0,29.1665,29.2299,29.0969,29.1855,1621100.0
2006-03-15 10:00:00,46.07,46.08,45.89,45.91,1660000.0,29.1792,29.1855,29.0652,29.0779,1660000.0
2006-03-15 11:00:00,45.9,46.03,45.87,45.98,1329600.0,29.0715,29.1539,29.0525,29.1222,1329600.0
2006-03-15 12:00:00,46.0,46.2,45.98,46.19,839000.0,29.1349,29.2615,29.1222,29.2552,839000.0
2006-03-15 13:00:00,46.19,46.27,46.17,46.26,1045100.0,29.2552,29.3059,29.2425,29.2995,1045100.0
2006-03-15 14:00:00,46.26,46.47,46.25,46.45,2118000.0,29.2995,29.4325,29.2932,29.4199,2118000.0
2006-03-15 15:00:00,46.45,46.53,46.36,46.44,2223700.0,29.4199,29.4705,29.3629,29.4135,2223700.0
2006-03-16 09:30:00,46.48,46.63,46.48,46.58,1927300.0,29.4389,29.5339,29.4389,29.5022,1927300.0
2006-03-16 10:00:00,46.6,46.7,46.59,46.7,1888100.0,29.5149,29.5782,29.5085,29.5782,1888100.0
2006-03-16 11:00:00,46.7,46.75,46.64,46.73,1428000.0,29.5782,29.6099,29.5402,29.5972,1428000.0
2006-03-16 12:00:00,46.72,46.86,46.72,46.84,1583700.0,29.5909,29.6796,29.5909,29.6669,1583700.0
2006-03-16 13:00:00,46.84,46.87,46.72,46.73,1526600.0,29.6669,29.6859,29.5909,29.5972,1526600.0
2006-03-16 14:00:00,46.73,46.9,46.7,46.8,1534200.0,29.5972,29.7049,29.5782,29.6415,1534200.0
2006-03-16 15:00:00,46.81,46.88,46.72,46.73,2630100.0,29.6479,29.6922,29.5909,29.5972,2630100.0
2006-03-17 09:30:00,46.97,46.98,46.8,46.87,6506000.0,29.7492,29.7556,29.6415,29.6859,6506000.0
2006-03-17 10:00:00,46.86,46.88,46.72,46.82,1734700.0,29.6796,29.6922,29.5909,29.6542,1734700.0
2006-03-17 11:00:00,46.81,46.84,46.64,46.71,1393200.0,29.6479,29.6669,29.5402,29.5845,1393200.0
2006-03-17 12:00:00,46.71,46.87,46.68,46.72,1421900.0,29.5845,29.6859,29.5655,29.5909,1421900.0
2006-03-17 13:00:00,46.73,46.8,46.67,46.77,1401700.0,29.5972,29.6415,29.5592,29.6225,1401700.0
2006-03-17 14:00:00,46.77,46.83,46.74,46.8,1422100.0,29.6225,29.6606,29.6035,29.6415,1422100.0
2006-03-17 15:00:00,46.81,46.95,46.79,46.9,2835200.0,29.6479,29.7366,29.6352,29.7049,2835200.0
2006-03-20 09:30:00,46.71,47.0,46.66,46.67,1701200.0,29.5845,29.7682,29.5529,29.5592,1701200.0
2006-03-20 10:00:00,46.67,46.74,46.56,46.65,1515200.0,29.5592,29.6035,29.4895,29.5465,1515200.0
2006-03-20 11:00:00,46.65,46.76,46.65,46.73,1415100.0,29.5465,29.6162,29.5465,29.5972,1415100.0
2006-03-20 12:00:00,46.73,46.76,46.65,46.75,941600.0,29.5972,29.6162,29.5465,29.6099,941600.0
2006-03-20 13:00:00,46.75,46.8,46.67,46.77,1068100.0,29.6099,29.6415,29.5592,29.6225,1068100.0
2006-03-20 14:00:00,46.77,46.95,46.77,46.95,1505100.0,29.6225,29.7366,29.6225,29.7366,1505100.0
2006-03-20 15:00:00,46.94,46.99,46.89,46.9,2283200.0,29.7302,29.7619,29.6986,29.7049,2283200.0
2006-03-21 09:30:00,46.75,46.91,46.75,46.84,1443400.0,29.6099,29.7112,29.6099,29.6669,1443400.0
2006-03-21 10:00:00,46.84,46.85,46.7,46.76,1603900.0,29.6669,29.6732,29.5782,29.6162,1603900.0
2006-03-21 11:00:00,46.77,46.82,46.68,46.79,1739400.0,29.6225,29.6542,29.5655,29.6352,1739400.0
2006-03-21 12:00:00,46.79,46.98,46.78,46.93,1454900.0,29.6352,29.7556,29.6289,29.7239,1454900.0
2006-03-21 13:00:00,46.92,46.94,46.76,46.85,1246100.0,29.7176,29.7302,29.6162,29.6732,1246100.0
2006-03-21 14:00:00,46.85,46.85,46.52,46.56,1949600.0,29.6732,29.6732,29.4642,29.4895,1949600.0
2006-03-21 15:00:00,46.56,46.68,46.52,46.54,1918600.0,29.4895,29.5655,29.4642,29.4769,1918600.0
2006-03-22 09:30:00,46.4,46.68,46.4,46.6,739000.0,29.3882,29.5655,29.3882,29.5149,739000.0
2006-03-22 10:00:00,46.59,46.8,46.59,46.71,1395400.0,29.5085,29.6415,29.5085,29.5845,1395400.0
2006-03-22 11:00:00,46.71,46.88,46.55,46.83,1409400.0,29.5845,29.6922,29.4832,29.6606,1409400.0
2006-03-22 12:00:00,46.83,46.86,46.75,46.8,1248500.0,29.6606,29.6796,29.6099,29.6415,1248500.0
2006-03-22 13:00:00,46.81,46.9,46.79,46.85,1361700.0,29.6479,29.7049,29.6352,29.6732,1361700.0
2006-03-22 14:00:00,46.85,46.95,46.81,46.93,1348600.0,29.6732,29.7366,29.6479,29.7239,1348600.0
2006-03-22 15:00:00,46.93,47.14,46.89,46.99,3117200.0,29.7239,29.8569,29.6986,29.7619,3117200.0
2006-03-23 09:30:00,46.87,46.98,46.85,46.95,1145000.0,29.6859,29.7556,29.6732,29.7366,1145000.0
2006-03-23 10:00:00,46.95,46.96,46.73,46.86,1797900.0,29.7366,29.7429,29.5972,29.6796,1797900.0
2006-03-23 11:00:00,46.86,46.88,46.79,46.82,1357100.0,29.6796,29.6922,29.6352,29.6542,1357100.0
2006-03-23 12:00:00,46.83,46.86,46.7,46.82,1337100.0,29.6606,29.6796,29.5782,29.6542,1337100.0
2006-03-23 13:00:00,46.81,46.86,46.76,46.82,1307700.0,29.6479,29.6796,29.6162,29.6542,1307700.0
2006-03-23 14:00:00,46.82,46.85,46.61,46.68,1394900.0,29.6542,29.6732,29.5212,29.5655,1394900.0
2006-03-23 15:00:00,46.69,46.8,46.68,46.71,1881400.0,29.5719,29.6415,29.5655,29.5845,1881400.0
2006-03-24 09:30:00,46.78,46.87,46.66,46.68,1111400.0,29.6289,29.6859,29.5529,29.5655,1111400.0
2006-03-24 10:00:00,46.68,46.93,46.67,46.92,1280900.0,29.5655,29.7239,29.5592,29.7176,1280900.0
2006-03-24 11:00:00,46.93,46.99,46.89,46.96,1604800.0,29.7239,29.7619,29.6986,29.7429,1604800.0
2006-03-24 12:00:00,46.95,46.98,46.85,46.9,1405300.0,29.7366,29.7556,29.6732,29.7049,1405300.0
2006-03-24 13:00:00,46.89,46.91,46.78,46.89,1591500.0,29.6986,29.7112,29.6289,29.6986,1591500.0
2006-03-24 14:00:00,46.89,46.95,46.83,46.9,1304500.0,29.6986,29.7366,29.6606,29.7049,1304500.0
2006-03-24 15:00:00,46.9,47.0,46.9,46.91,1675500.0,29.7049,29.7682,29.7049,29.7112,1675500.0
2006-03-27 09:30:00,46.79,46.89,46.75,46.81,1001500.0,29.6352,29.6986,29.6099,29.6479,1001500.0
2006-03-27 10:00:00,46.82,46.9,46.73,46.75,1174300.0,29.6542,29.7049,29.5972,29.6099,1174300.0
2006-03-27 11:00:00,46.76,46.77,46.67,46.75,1512900.0,29.6162,29.6225,29.5592,29.6099,1512900.0
2006-03-27 12:00:00,46.75,46.78,46.69,46.74,989500.0,29.6099,29.6289,29.5719,29.6035,989500.0
2006-03-27 13:00:00,46.74,46.83,46.7,46.8,1285900.0,29.6035,29.6606,29.5782,29.6415,1285900.0
2006-03-27 14:00:00,46.81,46.9,46.78,46.88,1156000.0,29.6479,29.7049,29.6289,29.6922,1156000.0
2006-03-27 15:00:00,46.88,46.93,46.81,46.82,1752700.0,29.6922,29.7239,29.6479,29.6542,1752700.0
2006-03-28 09:30:00,46.62,46.81,46.6,46.68,1163000.0,29.5275,29.6479,29.5149,29.5655,1163000.0
2006-03-28 10:00:00,46.69,46.85,46.62,46.72,1302400.0,29.5719,29.6732,29.5275,29.5909,1302400.0
2006-03-28 11:00:00,46.72,46.75,46.64,46.67,1093900.0,29.5909,29.6099,29.5402,29.5592,1093900.0
2006-03-28 12:00:00,46.67,47.01,46.66,46.93,2060000.0,29.5592,29.7746,29.5529,29.7239,2060000.0
2006-03-28 13:00:00,46.92,46.97,46.86,46.89,1289900.0,29.7176,29.7492,29.6796,29.6986,1289900.0
2006-03-28 14:00:00,46.88,46.9,46.3,46.4,3421400.0,29.6922,29.7049,29.3249,29.3882,3421400.0
2006-03-28 15:00:00,46.4,46.4,45.95,46.07,4505100.0,29.3882,29.3882,29.1032,29.1792,4505100.0
2006-03-29 09:30:00,46.17,46.3,45.72,45.82,2022800.0,29.2425,29.3249,28.9575,29.0209,2022800.0
2006-03-29 10:00:00,45.81,46.05,45.75,46.0,1883900.0,29.0145,29.1665,28.9765,29.1349,1883900.0
2006-03-29 11:00:00,46.0,46.24,45.98,46.1,1277300.0,29.1349,29.2869,29.1222,29.1982,1277300.0
2006-03-29 12:00:00,46.09,46.19,46.01,46.15,898300.0,29.1919,29.2552,29.1412,29.2299,898300.0
2006-03-29 13:00:00,46.15,46.27,46.1,46.14,1203900.0,29.2299,29.3059,29.1982,29.2235,1203900.0
2006-03-29 14:00:00,46.14,46.19,45.99,46.07,1187700.0,29.2235,29.2552,29.1285,29.1792,1187700.0
2006-03-29 15:00:00,46.07,46.12,45.95,45.99,1873600.0,29.1792,29.2109,29.1032,29.1285,1873600.0
2006-03-30 09:30:00,45.8,46.09,45.76,45.89,1299000.0,29.0082,29.1919,28.9828,29.0652,1299000.0
2006-03-30 10:00:00,45.9,45.96,45.78,45.79,1640200.0,29.0715,29.1095,28.9955,29.0018,1640200.0
2006-03-30 11:00:00,45.79,45.85,45.62,45.78,1739900.0,29.0018,29.0399,28.8942,28.9955,1739900.0
2006-03-30 12:00:00,45.77,45.82,45.61,45.69,885300.0,28.9892,29.0209,28.8878,28.9385,885300.0
2006-03-30 13:00:00,45.68,45.71,45.53,45.64,1267000.0,28.9322,28.9512,28.8372,28.9068,1267000.0
2006-03-30 14:00:00,45.64,45.69,45.48,45.52,1505000.0,28.9068,28.9385,28.8055,28.8308,1505000.0
2006-03-30 15:00:00,45.52,45.68,45.5,45.58,2049200.0,28.8308,28.9322,28.8182,28.8688,2049200.0
2006-03-31 09:30:00,45.73,45.88,45.72,45.85,940100.0,28.9638,29.0589,28.9575,29.0399,940100.0
2006-03-31 10:00:00,45.85,45.92,45.76,45.88,1205000.0,29.0399,29.0842,28.9828,29.0589,1205000.0
2006-03-31 11:00:00,45.87,45.88,45.69,45.74,978300.0,29.0525,29.0589,28.9385,28.9702,978300.0
2006-03-31 12:00:00,45.74,45.77,45.63,45.63,815400.0,28.9702,28.9892,28.9005,28.9005,815400.0
2006-03-31 13:00:00,45.63,45.67,45.51,45.61,1173500.0,28.9005,28.9258,28.8245,28.8878,1173500.0
2006-03-31 14:00:00,45.62,45.72,45.57,45.67,1241100.0,28.8942,28.9575,28.8625,28.9258,1241100.0
2006-03-31 15:00:00,45.67,45.73,45.45,45.49,2391700.0,28.9258,28.9638,28.7865,28.8118,2391700.0
2006-04-03 09:30:00,45.85,45.92,45.7,45.92,1317600.0,29.0399,29.0842,28.9448,29.0842,1317600.0
2006-04-03 10:00:00,45.92,46.0,45.73,46.0,2079400.0,29.0842,29.1349,28.9638,29.1349,2079400.0
2006-04-03 11:00:00,46.01,46.22,45.99,46.15,1643500.0,29.1412,29.2742,29.1285,29.2299,1643500.0
2006-04-03 12:00:00,46.15,46.18,45.99,46.06,1277400.0,29.2299,29.2489,29.1285,29.1729,1277400.0
2006-04-03 13:00:00,46.06,46.15,46.0,46.08,933000.0,29.1729,29.2299,29.1349,29.1855,933000.0
2006-04-03 14:00:00,46.08,46.08,45.89,45.9,1353900.0,29.1855,29.1855,29.0652,29.0715,1353900.0
2006-04-03 15:00:00,45.91,46.04,45.66,45.68,2299800.0,29.0779,29.1602,28.9195,28.9322,2299800.0
2006-04-04 09:30:00,45.77,45.88,45.7,45.77,1075800.0,28.9892,29.0589,28.9448,28.9892,1075800.0
2006-04-04 10:00:00,45.76,46.03,45.75,45.98,1124300.0,28.9828,29.1539,28.9765,29.1222,1124300.0
2006-04-04 11:00:00,45.98,46.2,45.94,46.12,1163400.0,29.1222,29.2615,29.0969,29.2109,1163400.0
2006-04-04 12:00:00,46.13,46.22,46.1,46.18,929700.0,29.2172,29.2742,29.1982,29.2489,929700.0
2006-04-04 13:00:00,46.17,46.28,46.15,46.26,800900.0,29.2425,29.3122,29.2299,29.2995,800900.0
2006-04-04 14:00:00,46.25,46.38,46.19,46.25,1218500.0,29.2932,29.3755,29.2552,29.2932,1218500.0
2006-04-04 15:00:00,46.24,46.4,46.2,46.3,2145300.0,29.2869,29.3882,29.2615,29.3249,2145300.0
2006-04-05 09:30:00,46.21,46.54,46.21,46.43,1143900.0,29.2679,29.4769,29.2679,29.4072,1143900.0
2006-04-05 10:00:00,46.43,46.48,46.32,46.37,1480000.0,29.4072,29.4389,29.3375,29.3692,1480000.0
2006-04-05 11:00:00,46.37,46.5,46.24,46.44,1287500.0,29.3692,29.4515,29.2869,29.4135,1287500.0
2006-04-05 12:00:00,46.44,46.48,46.35,46.45,924800.0,29.4135,29.4389,29.3565,29.4199,924800.0
2006-04-05 13:00:00,46.45,46.53,46.38,46.45,877000.0,29.4199,29.4705,29.3755,29.4199,877000.0
2006-04-05 14:00:00,46.45,46.52,46.4,46.5,971400.0,29.4199,29.4642,29.3882,29.4515,971400.0
2006-04-05 15:00:00,46.51,46.57,46.43,46.55,2283300.0,29.4579,29.4959,29.4072,29.4832,2283300.0
2006-04-06 09:30:00,46.33,46.6,46.25,46.33,899800.0,29.3439,29.5149,29.2932,29.3439,899800.0
2006-04-06 10:00:00,46.34,46.53,46.28,46.5,1205500.0,29.3502,29.4705,29.3122,29.4515,1205500.0
2006-04-06 11:00:00,46.5,46.53,46.08,46.1,1373600.0,29.4515,29.4705,29.1855,29.1982,1373600.0
2006-04-06 12:00:00,46.11,46.33,46.05,46.09,939700.0,29.2045,29.3439,29.1665,29.1919,939700.0
2006-04-06 13:00:00,46.09,46.31,46.05,46.28,782900.0,29.1919,29.3312,29.1665,29.3122,782900.0
2006-04-06 14:00:00,46.28,46.42,46.28,46.34,783700.0,29.3122,29.4009,29.3122,29.3502,783700.0
2006-04-06 15:00:00,46.33,46.36,46.1,46.18,1348500.0,29.3439,29.3629,29.1982,29.2489,1348500.0
2006-04-07 09:30:00,46.41,46.47,46.19,46.2,823400.0,29.3945,29.4325,29.2552,29.2615,823400.0
2006-04-07 10:00:00,46.2,46.33,45.91,45.97,1359900.0,29.2615,29.3439,29.0779,29.1159,1359900.0
2006-04-07 11:00:00,45.97,46.04,45.76,45.8,1298800.0,29.1159,29.1602,28.9828,29.0082,1298800.0
2006-04-07 12:00:00,45.79,45.85,45.74,45.77,1133600.0,29.0018,29.0399,28.9702,28.9892,1133600.0
2006-04-07 13:00:00,45.78,45.8,45.67,45.72,1405500.0,28.9955,29.0082,28.9258,28.9575,1405500.0
2006-04-07 14:00:00,45.72,45.96,45.71,45.85,1116400.0,28.9575,29.1095,28.9512,29.0399,1116400.0
2006-04-07 15:00:00,45.84,45.85,45.66,45.72,1666700.0,29.0335,29.0399,28.9195,28.9575,1666700.0
2006-04-10 09:30:00,45.9,45.95,45.85,45.89,923100.0,29.0715,29.1032,29.0399,29.0652,923100.0
2006-04-10 10:00:00,45.9,45.94,45.76,45.78,1699900.0,29.0715,29.0969,28.9828,28.9955,1699900.0
2006-04-10 11:00:00,45.78,46.08,45.76,46.01,1107100.0,28.9955,29.1855,28.9828,29.1412,1107100.0
2006-04-10 12:00:00,46.01,46.08,45.95,45.99,746800.0,29.1412,29.1855,29.1032,29.1285,746800.0
2006-04-10 13:00:00,45.99,46.0,45.78,45.79,1090200.0,29.1285,29.1349,28.9955,29.0018,1090200.0
2006-04-10 14:00:00,45.8,45.84,45.64,45.74,1162400.0,29.0082,29.0335,28.9068,28.9702,1162400.0
2006-04-10 15:00:00,45.74,45.81,45.65,45.69,1826800.0,28.9702,29.0145,28.9132,28.9385,1826800.0
2006-04-11 09:30:00,45.75,46.0,45.73,45.87,854500.0,28.9765,29.1349,28.9638,29.0525,854500.0
2006-04-11 10:00:00,45.86,45.9,45.53,45.64,1888000.0,29.0462,29.0715,28.8372,28.9068,1888000.0
2006-04-11 11:00:00,45.65,45.74,45.6,45.62,890900.0,28.9132,28.9702,28.8815,28.8942,890900.0
2006-04-11 12:00:00,45.63,45.81,45.61,45.73,718400.0,28.9005,29.0145,28.8878,28.9638,718400.0
2006-04-11 13:00:00,45.73,45.84,45.62,45.7,697400.0,28.9638,29.0335,28.8942,28.9448,697400.0
2006-04-11 14:00:00,45.7,45.76,45.59,45.6,971800.0,28.9448,28.9828,28.8752,28.8815,971800.0
2006-04-11 15:00:00,45.62,45.62,45.45,45.6,2090700.0,28.8942,28.8942,28.7865,28.8815,2090700.0
2006-04-12 09:30:00,45.62,45.92,45.57,45.87,692500.0,28.8942,29.0842,28.8625,29.0525,692500.0
2006-04-12 10:00:00,45.87,45.89,45.6,45.77,847000.0,29.0525,29.0652,28.8815,28.9892,847000.0
2006-04-12 11:00:00,45.78,45.82,45.66,45.73,682100.0,28.9955,29.0209,28.9195,28.9638,682100.0
2006-04-12 12:00:00,45.74,45.85,45.69,45.85,600400.0,28.9702,29.0399,28.9385,29.0399,600400.0
2006-04-12 13:00:00,45.85,45.86,45.76,45.83,632000.0,29.0399,29.0462,28.9828,29.0272,632000.0
2006-04-12 14:00:00,45.83,45.84,45.7,45.77,810400.0,29.0272,29.0335,28.9448,28.9892,810400.0
2006-04-12 15:00:00,45.76,45.78,45.65,45.73,1680800.0,28.9828,28.9955,28.9132,28.9638,1680800.0
2006-04-13 09:30:00,45.73,45.84,45.6,45.68,829000.0,28.9638,29.0335,28.8815,28.9322,829000.0
2006-04-13 10:00:00,45.69,45.91,45.65,45.91,1060900.0,28.9385,29.0779,28.9132,29.0779,1060900.0
2006-04-13 11:00:00,45.9,45.93,45.75,45.79,919800.0,29.0715,29.0905,28.9765,29.0018,919800.0
2006-04-13 12:00:00,45.79,45.85,45.75,45.78,625000.0,29.0018,29.0399,28.9765,28.9955,625000.0
2006-04-13 13:00:00,45.77,45.78,45.71,45.76,704100.0,28.9892,28.9955,28.9512,28.9828,704100.0
2006-04-13 14:00:00,45.75,45.77,45.63,45.74,1657800.0,28.9765,28.9892,28.9005,28.9702,1657800.0
2006-04-13 15:00:00,45.75,45.79,45.69,45.73,1453300.0,28.9765,29.0018,28.9385,28.9638,1453300.0
2006-04-17 09:30:00,45.95,45.95,45.6,45.61,1287900.0,29.1032,29.1032,28.8815,28.8878,1287900.0
2006-04-17 10:00:00,45.6,45.75,44.54,45.55,1895900.0,28.8815,28.9765,28.2101,28.8498,1895900.0
2006-04-17 11:00:00,45.54,45.69,45.51,45.64,1389800.0,28.8435,28.9385,28.8245,28.9068,1389800.0
2006-04-17 12:00:00,45.64,45.65,45.48,45.52,898100.0,28.9068,28.9132,28.8055,28.8308,898100.0
2006-04-17 13:00:00,45.52,45.54,45.4,45.4,1179500.0,28.8308,28.8435,28.7548,28.7548,1179500.0
2006-04-17 14:00:00,45.41,45.41,45.26,45.28,1388600.0,28.7612,28.7612,28.6662,28.6788,1388600.0
2006-04-17 15:00:00,45.29,45.52,45.28,45.5,1762300.0,28.6852,28.8308,28.6788,28.8182,1762300.0
2006-04-18 09:30:00,45.45,45.6,45.37,45.58,1482100.0,28.7865,28.8815,28.7358,28.8688,1482100.0
2006-04-18 10:00:00,45.58,45.75,45.38,45.38,1969500.0,28.8688,28.9765,28.7422,28.7422,1969500.0
2006-04-18 11:00:00,45.38,45.65,45.38,45.63,1680300.0,28.7422,28.9132,28.7422,28.9005,1680300.0
2006-04-18 12:00:00,45.63,45.74,45.51,45.61,1426700.0,28.9005,28.9702,28.8245,28.8878,1426700.0
2006-04-18 13:00:00,45.61,45.71,45.55,45.67,1125300.0,28.8878,28.9512,28.8498,28.9258,1125300.0
2006-04-18 14:00:00,45.67,45.97,45.67,45.91,2669200.0,28.9258,29.1159,28.9258,29.0779,2669200.0
2006-04-18 15:00:00,45.92,46.3,45.92,45.96,4987600.0,29.0842,29.3249,29.0842,29.1095,4987600.0
2006-04-19 09:30:00,45.87,46.19,45.81,46.16,1583600.0,29.0525,29.2552,29.0145,29.2362,1583600.0
2006-04-19 10:00:00,46.16,46.19,45.79,45.83,1616500.0,29.2362,29.2552,29.0018,29.0272,1616500.0
2006-04-19 11:00:00,45.85,46.11,45.82,46.03,1266700.0,29.0399,29.2045,29.0209,29.1539,1266700.0
2006-04-19 12:00:00,46.04,46.24,46.03,46.1,823200.0,29.1602,29.2869,29.1539,29.1982,823200.0
2006-04-19 13:00:00,46.1,46.15,45.91,46.05,1175600.0,29.1982,29.2299,29.0779,29.1665,1175600.0
2006-04-19 14:00:00,46.06,46.21,45.89,46.15,1578800.0,29.1729,29.2679,29.0652,29.2299,1578800.0
2006-04-19 15:00:00,46.15,46.22,46.0,46.04,2159000.0,29.2299,29.2742,29.1349,29.1602,2159000.0
2006-04-20 09:30:00,46.6,46.62,46.36,46.46,3222200.0,29.5149,29.5275,29.3629,29.4262,3222200.0
2006-04-20 10:00:00,46.47,46.85,46.46,46.71,3923900.0,29.4325,29.6732,29.4262,29.5845,3923900.0
2006-04-20 11:00:00,46.72,46.79,46.35,46.55,2169900.0,29.5909,29.6352,29.3565,29.4832,2169900.0
2006-04-20 12:00:00,46.55,46.57,46.4,46.43,1091000.0,29.4832,29.4959,29.3882,29.4072,1091000.0
2006-04-20 13:00:00,46.45,46.53,46.18,46.3,1321900.0,29.4199,29.4705,29.2489,29.3249,1321900.0
2006-04-20 14:00:00,46.3,46.39,46.11,46.16,1486800.0,29.3249,29.3819,29.2045,29.2362,1486800.0
2006-04-20 15:00:00,46.16,46.33,46.11,46.27,2100800.0,29.2362,29.3439,29.2045,29.3059,2100800.0
2006-04-21 09:30:00,46.35,46.8,46.35,46.68,3427100.0,29.3565,29.6415,29.3565,29.5655,3427100.0
2006-04-21 10:00:00,46.68,46.91,46.67,46.89,3165200.0,29.5655,29.7112,29.5592,29.6986,3165200.0
2006-04-21 11:00:00,46.89,46.95,46.87,46.92,1878800.0,29.6986,29.7366,29.6859,29.7176,1878800.0
2006-04-21 12:00:00,46.92,46.94,46.78,46.88,1738000.0,29.7176,29.7302,29.6289,29.6922,1738000.0
2006-04-21 13:00:00,46.89,46.9,46.8,46.84,1182700.0,29.6986,29.7049,29.6415,29.6669,1182700.0
2006-04-21 14:00:00,46.84,46.87,46.72,46.82,2111300.0,29.6669,29.6859,29.5909,29.6542,2111300.0
2006-04-21 15:00:00,46.82,46.9,46.76,46.83,2491900.0,29.6542,29.7049,29.6162,29.6606,2491900.0
2006-04-24 09:30:00,46.85,46.96,46.76,46.77,1353700.0,29.6732,29.7429,29.6162,29.6225,1353700.0
2006-04-24 10:00:00,46.77,46.94,46.71,46.91,1767100.0,29.6225,29.7302,29.5845,29.7112,1767100.0
2006-04-24 11:00:00,46.91,46.92,46.75,46.83,1362100.0,29.7112,29.7176,29.6099,29.6606,1362100.0
2006-04-24 12:00:00,46.83,46.94,46.8,46.91,709100.0,29.6606,29.7302,29.6415,29.7112,709100.0
2006-04-24 13:00:00,46.91,46.95,46.88,46.94,1095900.0,29.7112,29.7366,29.6922,29.7302,1095900.0
2006-04-24 14:00:00,46.93,47.03,46.92,46.99,2624800.0,29.7239,29.7872,29.7176,29.7619,2624800.0
2006-04-24 15:00:00,47.0,47.14,46.98,47.08,3120400.0,29.7682,29.8569,29.7556,29.8189,3120400.0
2006-04-25 09:30:00,47.02,47.17,47.02,47.09,1488800.0,29.7809,29.8759,29.7809,29.8252,1488800.0
2006-04-25 10:00:00,47.1,47.14,47.01,47.07,2415400.0,29.8316,29.8569,29.7746,29.8126,2415400.0
2006-04-25 11:00:00,47.07,47.11,46.94,46.95,1454600.0,29.8126,29.8379,29.7302,29.7366,1454600.0
2006-04-25 12:00:00,46.94,47.0,46.85,46.86,1229200.0,29.7302,29.7682,29.6732,29.6796,1229200.0
2006-04-25 13:00:00,46.86,47.09,46.83,47.06,1756400.0,29.6796,29.8252,29.6606,29.8062,1756400.0
2006-04-25 14:00:00,47.05,47.13,47.0,47.0,1500200.0,29.7999,29.8506,29.7682,29.7682,1500200.0
2006-04-25 15:00:00,47.0,47.12,46.97,47.11,2120400.0,29.7682,29.8442,29.7492,29.8379,2120400.0
2006-04-26 09:30:00,47.1,47.36,47.05,47.35,2080600.0,29.8316,29.9962,29.7999,29.9899,2080600.0
2006-04-26 10:00:00,47.36,47.48,47.26,47.35,2638100.0,29.9962,30.0722,29.9329,29.9899,2638100.0
2006-04-26 11:00:00,47.35,47.41,47.27,47.29,1275100.0,29.9899,30.0279,29.9392,29.9519,1275100.0
2006-04-26 12:00:00,47.29,47.37,47.25,47.35,1062500.0,29.9519,30.0026,29.9266,29.9899,1062500.0
2006-04-26 13:00:00,47.35,47.59,47.35,47.59,3900400.0,29.9899,30.1419,29.9899,30.1419,3900400.0
2006-04-26 14:00:00,47.59,47.74,47.55,47.69,3104300.0,30.1419,30.2369,30.1166,30.2052,3104300.0
2006-04-26 15:00:00,47.69,47.78,47.63,47.73,3341400.0,30.2052,30.2622,30.1672,30.2306,3341400.0
2006-04-27 09:30:00,47.59,47.78,46.82,47.77,1773800.0,30.1419,30.2622,29.6542,30.2559,1773800.0
2006-04-27 10:00:00,47.77,48.46,47.77,48.45,6481800.0,30.2559,30.6929,30.2559,30.6866,6481800.0
2006-04-27 11:00:00,48.46,48.75,48.42,48.66,4699400.0,30.6929,30.8766,30.6676,30.8196,4699400.0
2006-04-27 12:00:00,48.65,48.93,48.64,48.93,3850400.0,30.8133,30.9906,30.8069,30.9906,3850400.0
2006-04-27 13:00:00,48.93,49.12,48.91,48.91,4891600.0,30.9906,31.111,30.978,30.978,4891600.0
2006-04-27 14:00:00,48.91,49.01,48.64,48.96,3665200.0,30.978,31.0413,30.8069,31.0096,3665200.0
2006-04-27 15:00:00,48.96,49.18,48.86,49.11,6285000.0,31.0096,31.149,30.9463,31.1046,6285000.0
2006-04-28 09:30:00,48.93,49.44,48.9,49.34,3359200.0,30.9906,31.3136,30.9716,31.2503,3359200.0
2006-04-28 10:00:00,49.33,49.98,49.3,49.96,7198900.0,31.244,31.6557,31.225,31.643,7198900.0
2006-04-28 11:00:00,49.97,49.97,49.33,49.81,3314300.0,31.6493,31.6493,31.244,31.548,3314300.0
2006-04-28 12:00:00,49.8,49.96,49.8,49.93,2520600.0,31.5416,31.643,31.5416,31.624,2520600.0
2006-04-28 13:00:00,49.93,49.98,49.75,49.79,2583600.0,31.624,31.6557,31.51,31.5353,2583600.0
2006-04-28 14:00:00,49.79,49.93,49.75,49.84,2743200.0,31.5353,31.624,31.51,31.567,2743200.0
2006-04-28 15:00:00,49.84,49.96,49.77,49.92,3841100.0,31.567,31.643,31.5226,31.6177,3841100.0
2006-05-01 09:30:00,49.84,50.0,49.8,49.9,2279300.0,31.567,31.6683,31.5416,31.605,2279300.0
2006-05-01 10:00:00,49.89,49.97,49.64,49.69,3175100.0,31.5987,31.6493,31.4403,31.472,3175100.0
2006-05-01 11:00:00,49.68,49.84,49.61,49.82,2124600.0,31.4656,31.567,31.4213,31.5543,2124600.0
2006-05-01 12:00:00,49.82,49.91,49.77,49.91,1965000.0,31.5543,31.6113,31.5226,31.6113,1965000.0
2006-05-01 13:00:00,49.91,49.92,49.78,49.83,1734300.0,31.6113,31.6177,31.529,31.5607,1734300.0
2006-05-01 14:00:00,49.83,49.91,49.81,49.9,1911600.0,31.5607,31.6113,31.548,31.605,1911600.0
2006-05-01 15:00:00,49.91,49.91,49.1,49.17,6425300.0,31.6113,31.6113,31.0983,31.1426,6425300.0
2006-05-02 09:30:00,49.26,49.66,49.26,49.54,1940800.0,31.1996,31.453,31.1996,31.377,1940800.0
2006-05-02 10:00:00,49.53,49.6,49.35,49.52,3727300.0,31.3706,31.415,31.2566,31.3643,3727300.0
2006-05-02 11:00:00,49.51,49.56,49.4,49.53,2127900.0,31.358,31.3896,31.2883,31.3706,2127900.0
2006-05-02 12:00:00,49.53,49.55,49.42,49.5,2398900.0,31.3706,31.3833,31.301,31.3516,2398900.0
2006-05-02 13:00:00,49.5,49.5,49.39,49.44,2449300.0,31.3516,31.3516,31.282,31.3136,2449300.0
2006-05-02 14:00:00,49.44,49.51,49.43,49.48,2694000.0,31.3136,31.358,31.3073,31.339,2694000.0
2006-05-02 15:00:00,49.48,49.5,49.42,49.47,3344700.0,31.339,31.3516,31.301,31.3326,3344700.0
2006-05-03 09:30:00,49.27,49.49,48.51,49.48,1759000.0,31.206,31.3453,30.7246,31.339,1759000.0
2006-05-03 10:00:00,49.48,49.6,49.34,49.43,2642800.0,31.339,31.415,31.2503,31.3073,2642800.0
2006-05-03 11:00:00,49.43,49.52,49.25,49.34,1423600.0,31.3073,31.3643,31.1933,31.2503,1423600.0
2006-05-03 12:00:00,49.35,49.43,49.32,49.38,959800.0,31.2566,31.3073,31.2376,31.2756,959800.0
2006-05-03 13:00:00,49.37,49.45,49.26,49.38,988700.0,31.2693,31.32,31.1996,31.2756,988700.0
2006-05-03 14:00:00,49.38,49.41,49.22,49.38,1425500.0,31.2756,31.2946,31.1743,31.2756,1425500.0
2006-05-03 15:00:00,49.38,49.46,49.25,49.35,3170000.0,31.2756,31.3263,31.1933,31.2566,3170000.0
2006-05-04 09:30:00,49.55,49.84,49.53,49.8,1645200.0,31.3833,31.567,31.3706,31.5416,1645200.0
2006-05-04 10:00:00,49.79,49.92,49.74,49.77,3319600.0,31.5353,31.6177,31.5036,31.5226,3319600.0
2006-05-04 11:00:00,49.78,49.9,49.74,49.88,1739400.0,31.529,31.605,31.5036,31.5923,1739400.0
2006-05-04 12:00:00,49.89,49.9,49.74,49.82,1457900.0,31.5987,31.605,31.5036,31.5543,1457900.0
2006-05-04 13:00:00,49.82,49.93,49.81,49.84,1848700.0,31.5543,31.624,31.548,31.567,1848700.0
2006-05-04 14:00:00,49.84,49.89,49.76,49.89,2252600.0,31.567,31.5987,31.5163,31.5987,2252600.0
2006-05-04 15:00:00,49.89,49.95,49.88,49.94,3187700.0,31.5987,31.6367,31.5923,31.6303,3187700.0
2006-05-05 09:30:00,50.0,50.3,49.99,50.27,5208000.0,31.6683,31.8583,31.662,31.8393,5208000.0
2006-05-05 10:00:00,50.27,50.36,49.95,50.08,3143500.0,31.8393,31.8963,31.6367,31.719,3143500.0
2006-05-05 11:00:00,50.08,50.32,50.0,50.25,2391800.0,31.719,31.871,31.6683,31.8267,2391800.0
2006-05-05 12:00:00,50.25,50.31,50.17,50.2,1493200.0,31.8267,31.8647,31.776,31.795,1493200.0
2006-05-05 13:00:00,50.19,50.24,50.16,50.23,1347400.0,31.7887,31.8203,31.7697,31.814,1347400.0
2006-05-05 14:00:00,50.23,50.49,50.2,50.49,2183500.0,31.814,31.9787,31.795,31.9787,2183500.0
2006-05-05 15:00:00,50.49,50.5,50.39,50.47,2598300.0,31.9787,31.985,31.9153,31.966,2598300.0
2006-05-08 09:30:00,50.2,50.32,50.18,50.27,1787100.0,31.795,31.871,31.7823,31.8393,1787100.0
2006-05-08 10:00:00,50.27,50.28,50.17,50.18,1990000.0,31.8393,31.8457,31.776,31.7823,1990000.0
2006-05-08 11:00:00,50.18,50.19,50.04,50.05,1689100.0,31.7823,31.7887,31.6937,31.7,1689100.0
2006-05-08 12:00:00,50.05,50.12,50.0,50.06,1133000.0,31.7,31.7443,31.6683,31.7063,1133000.0
2006-05-08 13:00:00,50.07,50.17,50.05,50.15,738500.0,31.7127,31.776,31.7,31.7633,738500.0
2006-05-08 14:00:00,50.15,50.19,50.08,50.16,1261400.0,31.7633,31.7887,31.719,31.7697,1261400.0
2006-05-08 15:00:00,50.16,50.21,50.06,50.1,1766900.0,31.7697,31.8013,31.7063,31.7317,1766900.0
2006-05-09 09:30:00,50.11,50.23,50.04,50.17,1141200.0,31.738,31.814,31.6937,31.776,1141200.0
2006-05-09 10:00:00,50.17,50.24,50.04,50.11,1717700.0,31.776,31.8203,31.6937,31.738,1717700.0
2006-05-09 11:00:00,50.11,50.28,50.1,50.25,1352800.0,31.738,31.8457,31.7317,31.8267,1352800.0
2006-05-09 12:00:00,50.26,50.34,50.18,50.24,1351000.0,31.833,31.8837,31.7823,31.8203,1351000.0
2006-05-09 13:00:00,50.24,50.34,50.21,50.26,1464700.0,31.8203,31.8837,31.8013,31.833,1464700.0
2006-05-09 14:00:00,50.25,50.35,50.19,50.31,990100.0,31.8267,31.89,31.7887,31.8647,990100.0
2006-05-09 15:00:00,50.31,50.32,50.12,50.16,1626000.0,31.8647,31.871,31.7443,31.7697,1626000.0
2006-05-10 09:30:00,50.03,50.36,50.01,50.34,1217800.0,31.6873,31.8963,31.6747,31.8837,1217800.0
2006-05-10 10:00:00,50.35,50.44,50.22,50.23,1365700.0,31.89,31.947,31.8077,31.814,1365700.0
2006-05-10 11:00:00,50.23,50.32,50.18,50.25,1142600.0,31.814,31.871,31.7823,31.8267,1142600.0
2006-05-10 12:00:00,50.25,50.3,50.2,50.21,722000.0,31.8267,31.8583,31.795,31.8013,722000.0
2006-05-10 13:00:00,50.21,50.26,50.2,50.21,693200.0,31.8013,31.833,31.795,31.8013,693200.0
2006-05-10 14:00:00,50.22,50.23,49.74,50.11,3446200.0,31.8077,31.814,31.5036,31.738,3446200.0
2006-05-10 15:00:00,50.09,50.24,49.8,50.16,2095100.0,31.7253,31.8203,31.5416,31.7697,2095100.0
2006-05-11 09:30:00,50.3,50.3,49.98,50.11,1112400.0,31.8583,31.8583,31.6557,31.738,1112400.0
2006-05-11 10:00:00,50.11,50.17,49.9,49.91,1948400.0,31.738,31.776,31.605,31.6113,1948400.0
2006-05-11 11:00:00,49.91,50.05,49.86,49.89,1225500.0,31.6113,31.7,31.5797,31.5987,1225500.0
2006-05-11 12:00:00,49.88,49.89,49.7,49.78,1107700.0,31.5923,31.5987,31.4783,31.529,1107700.0
2006-05-11 13:00:00,49.78,50.25,49.55,49.61,1293500.0,31.529,31.8267,31.3833,31.4213,1293500.0
2006-05-11 14:00:00,49.6,49.66,49.44,49.44,1475000.0,31.415,31.453,31.3136,31.3136,1475000.0
2006-05-11 15:00:00,49.45,49.71,46.69,49.69,2341100.0,31.32,31.4846,29.5719,31.472,2341100.0
2006-05-12 09:30:00,49.69,49.85,49.31,49.55,1655500.0,31.472,31.5733,31.2313,31.3833,1655500.0
2006-05-12 10:00:00,49.55,49.68,49.43,49.55,1927000.0,31.3833,31.4656,31.3073,31.3833,1927000.0
2006-05-12 11:00:00,49.55,49.67,49.49,49.59,1677500.0,31.3833,31.4593,31.3453,31.4086,1677500.0
2006-05-12 12:00:00,49.6,49.73,49.38,49.4,1662100.0,31.415,31.4973,31.2756,31.2883,1662100.0
2006-05-12 13:00:00,49.41,49.56,49.39,49.4,1445900.0,31.2946,31.3896,31.282,31.2883,1445900.0
2006-05-12 14:00:00,49.4,49.59,49.38,49.4,1897800.0,31.2883,31.4086,31.2756,31.2883,1897800.0
2006-05-12 15:00:00,49.4,49.49,49.13,49.13,3242000.0,31.2883,31.3453,31.1173,31.1173,3242000.0
2006-05-15 09:30:00,49.0,49.53,48.6,49.3,1457600.0,31.035,31.3706,30.7816,31.225,1457600.0
2006-05-15 10:00:00,49.31,49.65,49.2,49.55,2070500.0,31.2313,31.4466,31.1616,31.3833,2070500.0
2006-05-15 11:00:00,49.55,49.77,49.53,49.75,1319400.0,31.3833,31.5226,31.3706,31.51,1319400.0
2006-05-15 12:00:00,49.75,49.77,49.65,49.67,1130300.0,31.51,31.5226,31.4466,31.4593,1130300.0
2006-05-15 13:00:00,49.66,49.72,49.4,49.49,1446100.0,31.453,31.491,31.2883,31.3453,1446100.0
2006-05-15 14:00:00,49.49,49.66,49.45,49.45,1965700.0,31.3453,31.453,31.32,31.32,1965700.0
2006-05-15 15:00:00,49.46,49.58,49.43,49.54,2219500.0,31.3263,31.4023,31.3073,31.377,2219500.0
2006-05-16 09:30:00,49.62,49.8,49.43,49.48,1190900.0,31.4276,31.5416,31.3073,31.339,1190900.0
2006-05-16 10:00:00,49.47,49.61,49.39,49.54,805700.0,31.3326,31.4213,31.282,31.377,805700.0
2006-05-16 11:00:00,49.55,49.59,49.43,49.48,688400.0,31.3833,31.4086,31.3073,31.339,688400.0
2006-05-16 12:00:00,49.49,49.64,49.43,49.63,753600.0,31.3453,31.4403,31.3073,31.434,753600.0
2006-05-16 13:00:00,49.63,49.77,49.58,49.65,822500.0,31.434,31.5226,31.4023,31.4466,822500.0
2006-05-16 14:00:00,49.64,49.67,49.57,49.66,1338800.0,31.4403,31.4593,31.396,31.453,1338800.0
2006-05-16 15:00:00,49.65,49.78,49.64,49.66,1734700.0,31.4466,31.529,31.4403,31.453,1734700.0
2006-05-17 09:30:00,49.3,49.31,49.1,49.17,2833600.0,31.225,31.2313,31.0983,31.1426,2833600.0
2006-05-17 10:00:00,49.17,49.17,48.86,48.99,2359900.0,31.1426,31.1426,30.9463,31.0286,2359900.0
2006-05-17 11:00:00,48.98,48.99,48.5,48.6,2861100.0,31.0223,31.0286,30.7183,30.7816,2861100.0
2006-05-17 12:00:00,48.61,48.8,48.6,48.78,1641200.0,30.7879,30.9083,30.7816,30.8956,1641200.0
2006-05-17 13:00:00,48.78,48.84,48.62,48.76,1907700.0,30.8956,30.9336,30.7943,30.8829,1907700.0
2006-05-17 14:00:00,48.76,48.79,48.3,48.41,2319100.0,30.8829,30.9019,30.5916,30.6613,2319100.0
2006-05-17 15:00:00,48.41,48.71,48.4,48.51,3672800.0,30.6613,30.8513,30.6549,30.7246,3672800.0
2006-05-18 09:30:00,48.65,48.65,48.21,48.47,1943900.0,30.8133,30.8133,30.5346,30.6993,1943900.0
2006-05-18 10:00:00,48.47,49.04,48.42,48.5,1848600.0,30.6993,31.0603,30.6676,30.7183,1848600.0
2006-05-18 11:00:00,48.49,48.65,48.4,48.44,1355800.0,30.7119,30.8133,30.6549,30.6803,1355800.0
2006-05-18 12:00:00,48.44,48.5,48.19,48.24,1543800.0,30.6803,30.7183,30.5219,30.5536,1543800.0
2006-05-18 13:00:00,48.23,48.47,48.23,48.45,1012600.0,30.5473,30.6993,30.5473,30.6866,1012600.0
2006-05-18 14:00:00,48.46,48.48,48.36,48.41,975300.0,30.6929,30.7056,30.6296,30.6613,975300.0
2006-05-18 15:00:00,48.41,48.42,48.09,48.09,2658300.0,30.6613,30.6676,30.4586,30.4586,2658300.0
2006-05-19 09:30:00,48.35,48.46,48.24,48.39,3630600.0,30.6233,30.6929,30.5536,30.6486,3630600.0
2006-05-19 10:00:00,48.39,48.44,48.24,48.33,1723500.0,30.6486,30.6803,30.5536,30.6106,1723500.0
2006-05-19 11:00:00,48.3,49.17,48.0,48.15,2648700.0,30.5916,31.1426,30.4016,30.4966,2648700.0
2006-05-19 12:00:00,48.16,48.4,48.1,48.35,1459800.0,30.5029,30.6549,30.4649,30.6233,1459800.0
2006-05-19 13:00:00,48.35,48.58,48.32,48.38,1381100.0,30.6233,30.7689,30.6043,30.6423,1381100.0
2006-05-19 14:00:00,48.38,48.44,48.25,48.26,1390200.0,30.6423,30.6803,30.5599,30.5663,1390200.0
2006-05-19 15:00:00,48.27,48.38,48.12,48.26,2525700.0,30.5726,30.6423,30.4776,30.5663,2525700.0
2006-05-22 09:30:00,48.27,48.7,48.11,48.45,1382800.0,30.5726,30.8449,30.4713,30.6866,1382800.0
2006-05-22 10:00:00,48.44,48.49,48.25,48.4,2563300.0,30.6803,30.7119,30.5599,30.6549,2563300.0
2006-05-22 11:00:00,48.4,48.5,48.15,48.43,1853800.0,30.6549,30.7183,30.4966,30.6739,1853800.0
2006-05-22 12:00:00,48.43,48.62,48.37,48.46,1872700.0,30.6739,30.7943,30.6359,30.6929,1872700.0
2006-05-22 13:00:00,48.47,48.56,48.37,48.45,1201900.0,30.6993,30.7563,30.6359,30.6866,1201900.0
2006-05-22 14:00:00,48.46,48.73,48.36,48.56,1545100.0,30.6929,30.8639,30.6296,30.7563,1545100.0
2006-05-22 15:00:00,48.57,48.62,48.28,48.29,2538400.0,30.7626,30.7943,30.5789,30.5853,2538400.0
2006-05-23 09:30:00,48.75,48.79,48.51,48.78,2024000.0,30.8766,30.9019,30.7246,30.8956,2024000.0
2006-05-23 10:00:00,48.78,48.89,48.6,48.73,2461600.0,30.8956,30.9653,30.7816,30.8639,2461600.0
2006-05-23 11:00:00,48.73,48.75,48.5,48.65,2023100.0,30.8639,30.8766,30.7183,30.8133,2023100.0
2006-05-23 12:00:00,48.65,48.73,48.58,48.6,1017300.0,30.8133,30.8639,30.7689,30.7816,1017300.0
2006-05-23 13:00:00,48.6,48.72,48.59,48.63,787800.0,30.7816,30.8576,30.7753,30.8006,787800.0
2006-05-23 14:00:00,48.63,48.71,48.58,48.64,1069600.0,30.8006,30.8513,30.7689,30.8069,1069600.0
2006-05-23 15:00:00,48.65,48.71,48.18,48.24,2377300.0,30.8133,30.8513,30.5156,30.5536,2377300.0
2006-05-24 09:30:00,48.2,48.52,48.01,48.41,1933700.0,30.5283,30.7309,30.4079,30.6613,1933700.0
2006-05-24 10:00:00,48.42,48.71,48.36,48.44,2280200.0,30.6676,30.8513,30.6296,30.6803,2280200.0
2006-05-24 11:00:00,48.45,48.47,48.03,48.39,1783400.0,30.6866,30.6993,30.4206,30.6486,1783400.0
2006-05-24 12:00:00,48.4,48.55,48.34,48.41,1419900.0,30.6549,30.7499,30.6169,30.6613,1419900.0
2006-05-24 13:00:00,48.4,48.55,48.2,48.48,1909100.0,30.6549,30.7499,30.5283,30.7056,1909100.0
2006-05-24 14:00:00,48.48,48.65,48.35,48.55,2174800.0,30.7056,30.8133,30.6233,30.7499,2174800.0
2006-05-24 15:00:00,48.55,48.61,48.33,48.41,2793800.0,30.7499,30.7879,30.6106,30.6613,2793800.0
2006-05-25 09:30:00,48.75,48.81,48.53,48.6,1203800.0,30.8766,30.9146,30.7373,30.7816,1203800.0
2006-05-25 10:00:00,48.59,48.7,48.42,48.6,1896100.0,30.7753,30.8449,30.6676,30.7816,1896100.0
2006-05-25 11:00:00,48.6,49.06,48.58,49.05,1771600.0,30.7816,31.073,30.7689,31.0666,1771600.0
2006-05-25 12:00:00,49.05,49.07,48.91,48.94,988400.0,31.0666,31.0793,30.978,30.997,988400.0
2006-05-25 13:00:00,48.93,48.94,48.64,48.66,1222700.0,30.9906,30.997,30.8069,30.8196,1222700.0
2006-05-25 14:00:00,48.66,48.94,48.64,48.9,1244800.0,30.8196,30.997,30.8069,30.9716,1244800.0
2006-05-25 15:00:00,48.9,48.95,48.83,48.94,2050200.0,30.9716,31.0033,30.9273,30.997,2050200.0
2006-05-26 09:30:00,49.15,49.25,48.86,49.17,1292200.0,31.13,31.1933,30.9463,31.1426,1292200.0
2006-05-26 10:00:00,49.16,49.23,49.13,49.18,2324600.0,31.1363,31.1806,31.1173,31.149,2324600.0
2006-05-26 11:00:00,49.19,49.38,49.16,49.38,2068500.0,31.1553,31.2756,31.1363,31.2756,2068500.0
2006-05-26 12:00:00,49.38,49.45,49.31,49.43,1173100.0,31.2756,31.32,31.2313,31.3073,1173100.0
2006-05-26 13:00:00,49.43,49.55,49.38,49.5,1622300.0,31.3073,31.3833,31.2756,31.3516,1622300.0
2006-05-26 14:00:00,49.5,49.61,49.47,49.49,2048300.0,31.3516,31.4213,31.3326,31.3453,2048300.0
2006-05-26 15:00:00,49.49,49.51,49.3,49.4,2653300.0,31.3453,31.358,31.225,31.2883,2653300.0
2006-05-30 09:30:00,49.18,49.23,49.1,49.13,2047900.0,31.149,31.1806,31.0983,31.1173,2047900.0
2006-05-30 10:00:00,49.12,49.13,48.93,49.08,1403600.0,31.111,31.1173,30.9906,31.0856,1403600.0
2006-05-30 11:00:00,49.08,49.09,48.87,48.94,1342900.0,31.0856,31.092,30.9526,30.997,1342900.0
2006-05-30 12:00:00,48.93,48.96,48.78,48.78,1132800.0,30.9906,31.0096,30.8956,30.8956,1132800.0
2006-05-30 13:00:00,48.79,48.81,48.65,48.75,1205900.0,30.9019,30.9146,30.8133,30.8766,1205900.0
2006-05-30 14:00:00,48.74,48.91,48.74,48.83,925600.0,30.8703,30.978,30.8703,30.9273,925600.0
2006-05-30 15:00:00,48.83,48.84,48.66,48.7,2179500.0,30.9273,30.9336,30.8196,30.8449,2179500.0
2006-05-31 09:30:00,48.35,48.47,48.26,48.34,1384300.0,30.9396,31.0164,30.882,30.9332,1384300.0
2006-05-31 10:00:00,48.34,48.47,48.31,48.38,1759800.0,30.9332,31.0164,30.914,30.9588,1759800.0
2006-05-31 11:00:00,48.37,48.57,48.34,48.51,1724900.0,30.9524,31.0804,30.9332,31.042,1724900.0
2006-05-31 12:00:00,48.51,48.53,48.4,48.44,750200.0,31.042,31.0548,30.9716,30.9972,750200.0
2006-05-31 13:00:00,48.43,48.44,48.17,48.21,1371200.0,30.9908,30.9972,30.8244,30.85,1371200.0
2006-05-31 14:00:00,48.2,48.29,47.9,48.09,2520900.0,30.8436,30.9012,30.6517,30.7732,2520900.0
2006-05-31 15:00:00,48.09,48.4,47.99,48.39,2878400.0,30.7732,30.9716,30.7093,30.9652,2878400.0
2006-06-01 09:30:00,48.4,48.59,48.34,48.49,1299400.0,30.9716,31.0932,30.9332,31.0292,1299400.0
2006-06-01 10:00:00,48.49,48.55,48.39,48.42,1668100.0,31.0292,31.0676,30.9652,30.9844,1668100.0
2006-06-01 11:00:00,48.42,48.49,48.39,48.48,1164500.0,30.9844,31.0292,30.9652,31.0228,1164500.0
2006-06-01 12:00:00,48.47,48.59,48.42,48.43,1024000.0,31.0164,31.0932,30.9844,30.9908,1024000.0
2006-06-01 13:00:00,48.43,48.53,48.4,48.52,1099100.0,30.9908,31.0548,30.9716,31.0484,1099100.0
2006-06-01 14:00:00,48.51,48.59,48.47,48.57,1057800.0,31.042,31.0932,31.0164,31.0804,1057800.0
2006-06-01 15:00:00,48.57,48.74,48.5,48.7,2975600.0,31.0804,31.1892,31.0356,31.1636,2975600.0
2006-06-02 09:30:00,49.22,49.36,48.94,49.0,2839600.0,31.4963,31.5859,31.3172,31.3556,2839600.0
2006-06-02 10:00:00,49.0,49.43,48.96,49.26,2495000.0,31.3556,31.6307,31.33,31.5219,2495000.0
2006-06-02 11:00:00,49.26,49.27,48.92,49.0,1652300.0,31.5219,31.5283,31.3044,31.3556,1652300.0
2006-06-02 12:00:00,49.0,49.16,48.93,49.14,843600.0,31.3556,31.458,31.3108,31.4452,843600.0
2006-06-02 13:00:00,49.14,49.25,49.13,49.23,754500.0,31.4452,31.5155,31.4388,31.5027,754500.0
2006-06-02 14:00:00,49.22,49.28,49.12,49.27,935500.0,31.4963,31.5347,31.4324,31.5283,935500.0
2006-06-02 15:00:00,49.27,49.33,49.19,49.25,2086800.0,31.5283,31.5667,31.4771,31.5155,2086800.0
2006-06-05 09:30:00,49.2,49.26,49.11,49.25,891100.0,31.4835,31.5219,31.426,31.5155,891100.0
2006-06-05 10:00:00,49.25,49.4,49.21,49.32,1548200.0,31.5155,31.6115,31.4899,31.5603,1548200.0
2006-06-05 11:00:00,49.32,49.35,49.23,49.28,764800.0,31.5603,31.5795,31.5027,31.5347,764800.0
2006-06-05 12:00:00,49.28,49.34,49.26,49.32,605700.0,31.5347,31.5731,31.5219,31.5603,605700.0
2006-06-05 13:00:00,49.33,49.48,49.31,49.45,1058900.0,31.5667,31.6627,31.5539,31.6435,1058900.0
2006-06-05 14:00:00,49.44,49.44,48.94,49.17,2307000.0,31.6371,31.6371,31.3172,31.4643,2307000.0
2006-06-05 15:00:00,49.15,49.16,48.66,48.74,2868300.0,31.4516,31.458,31.138,31.1892,2868300.0
2006-06-06 09:30:00,48.8,49.08,48.49,48.58,1274000.0,31.2276,31.4068,31.0292,31.0868,1274000.0
2006-06-06 10:00:00,48.58,48.59,48.21,48.27,3788500.0,31.0868,31.0932,30.85,30.8884,3788500.0
2006-06-06 11:00:00,48.27,48.33,48.03,48.12,3638700.0,30.8884,30.9268,30.7349,30.7924,3638700.0
2006-06-06 12:00:00,48.12,48.58,48.09,48.43,1806700.0,30.7924,31.0868,30.7732,30.9908,1806700.0
2006-06-06 13:00:00,48.43,48.43,48.15,48.2,938700.0,30.9908,30.9908,30.8116,30.8436,938700.0
2006-06-06 14:00:00,48.2,48.39,48.14,48.26,1195500.0,30.8436,30.9652,30.8052,30.882,1195500.0
2006-06-06 15:00:00,48.25,48.59,48.17,48.55,2240600.0,30.8756,31.0932,30.8244,31.0676,2240600.0
2006-06-07 09:30:00,48.5,48.7,48.32,48.33,916900.0,31.0356,31.1636,30.9204,30.9268,916900.0
2006-06-07 10:00:00,48.33,48.98,48.32,48.73,2064900.0,30.9268,31.3428,30.9204,31.1828,2064900.0
2006-06-07 11:00:00,48.73,49.05,48.73,49.05,1161800.0,31.1828,31.3876,31.1828,31.3876,1161800.0
2006-06-07 12:00:00,49.04,49.15,49.04,49.14,1334100.0,31.3812,31.4516,31.3812,31.4452,1334100.0
2006-06-07 13:00:00,49.13,49.22,49.11,49.2,1388700.0,31.4388,31.4963,31.426,31.4835,1388700.0
2006-06-07 14:00:00,49.2,49.23,48.98,49.18,1760300.0,31.4835,31.5027,31.3428,31.4707,1760300.0
2006-06-07 15:00:00,49.18,49.24,48.84,48.84,3164500.0,31.4707,31.5091,31.2532,31.2532,3164500.0
2006-06-08 09:30:00,48.66,49.11,48.52,48.92,1592900.0,31.138,31.426,31.0484,31.3044,1592900.0
2006-06-08 10:00:00,48.92,49.0,48.66,48.77,2781000.0,31.3044,31.3556,31.138,31.2084,2781000.0
2006-06-08 11:00:00,48.77,48.93,48.54,48.76,3137100.0,31.2084,31.3108,31.0612,31.202,3137100.0
2006-06-08 12:00:00,48.76,48.93,48.68,48.68,1862200.0,31.202,31.3108,31.1508,31.1508,1862200.0
2006-06-08 13:00:00,48.68,48.84,48.52,48.7,1372400.0,31.1508,31.2532,31.0484,31.1636,1372400.0
2006-06-08 14:00:00,48.71,48.81,48.6,48.66,1393800.0,31.17,31.234,31.0996,31.138,1393800.0
2006-06-08 15:00:00,48.66,49.2,48.66,49.03,2591000.0,31.138,31.4835,31.138,31.3748,2591000.0
2006-06-09 09:30:00,48.85,49.16,48.8,49.11,1494400.0,31.2596,31.458,31.2276,31.426,1494400.0
2006-06-09 10:00:00,49.11,49.19,48.96,48.99,2452900.0,31.426,31.4771,31.33,31.3492,2452900.0
2006-06-09 11:00:00,48.99,49.2,48.96,49.02,1568000.0,31.3492,31.4835,31.33,31.3684,1568000.0
2006-06-09 12:00:00,49.02,49.08,48.83,48.84,1029800.0,31.3684,31.4068,31.2468,31.2532,1029800.0
2006-06-09 13:00:00,48.84,48.86,48.63,48.79,1367600.0,31.2532,31.266,31.1188,31.2212,1367600.0
2006-06-09 14:00:00,48.8,49.02,48.77,48.97,1094700.0,31.2276,31.3684,31.2084,31.3364,1094700.0
2006-06-09 15:00:00,48.97,49.07,48.75,48.78,1924600.0,31.3364,31.4004,31.1956,31.2148,1924600.0
2006-06-12 09:30:00,48.8,48.9,48.79,48.84,747200.0,31.2276,31.2916,31.2212,31.2532,747200.0
2006-06-12 10:00:00,48.84,48.86,48.55,48.76,1297500.0,31.2532,31.266,31.0676,31.202,1297500.0
2006-06-12 11:00:00,48.76,49.01,48.66,48.99,1635200.0,31.202,31.362,31.138,31.3492,1635200.0
2006-06-12 12:00:00,48.99,49.01,48.73,48.85,890200.0,31.3492,31.362,31.1828,31.2596,890200.0
2006-06-12 13:00:00,48.84,48.96,48.81,48.82,799900.0,31.2532,31.33,31.234,31.2404,799900.0
2006-06-12 14:00:00,48.82,48.84,48.64,48.71,1012400.0,31.2404,31.2532,31.1252,31.17,1012400.0
2006-06-12 15:00:00,48.71,48.73,48.35,48.41,2219300.0,31.17,31.1828,30.9396,30.978,2219300.0
2006-06-13 09:30:00,48.15,48.65,48.1,48.28,2014800.0,30.8116,31.1316,30.7796,30.8948,2014800.0
2006-06-13 10:00:00,48.27,48.28,47.9,47.96,3423400.0,30.8884,30.8948,30.6517,30.6901,3423400.0
2006-06-13 11:00:00,47.97,48.1,47.81,47.91,2810900.0,30.6965,30.7796,30.5941,30.6581,2810900.0
2006-06-13 12:00:00,47.91,47.97,47.7,47.81,1959700.0,30.6581,30.6965,30.5237,30.5941,1959700.0
2006-06-13 13:00:00,47.8,47.8,47.23,47.42,2837300.0,30.5877,30.5877,30.2229,30.3445,2837300.0
2006-06-13 14:00:00,47.42,47.49,46.75,46.96,3309500.0,30.3445,30.3893,29.9158,30.0501,3309500.0
2006-06-13 15:00:00,46.97,47.44,46.82,47.03,4738600.0,30.0565,30.3573,29.9606,30.0949,4738600.0
2006-06-14 09:30:00,46.98,47.26,46.62,46.73,2290400.0,30.0629,30.2421,29.8326,29.903,2290400.0
2006-06-14 10:00:00,46.73,46.74,46.22,46.24,4581800.0,29.903,29.9094,29.5766,29.5894,4581800.0
2006-06-14 11:00:00,46.24,46.5,46.24,46.39,2428500.0,29.5894,29.7558,29.5894,29.6854,2428500.0
2006-06-14 12:00:00,46.4,46.47,46.22,46.27,1389200.0,29.6918,29.7366,29.5766,29.6086,1389200.0
2006-06-14 13:00:00,46.27,46.28,45.86,46.12,3049000.0,29.6086,29.615,29.3462,29.5126,3049000.0
2006-06-14 14:00:00,46.11,46.36,46.0,46.13,2543600.0,29.5062,29.6662,29.4358,29.519,2543600.0
2006-06-14 15:00:00,46.13,46.7,46.12,46.64,3982100.0,29.519,29.8838,29.5126,29.8454,3982100.0
2006-06-15 09:30:00,46.86,47.15,46.8,47.0,2946300.0,29.9862,30.1717,29.9478,30.0757,2946300.0
2006-06-15 10:00:00,47.01,47.28,46.92,47.18,3125000.0,30.0821,30.2549,30.0246,30.1909,3125000.0
2006-06-15 11:00:00,47.19,47.34,47.15,47.31,1704600.0,30.1973,30.2933,30.1717,30.2741,1704600.0
2006-06-15 12:00:00,47.32,47.36,47.28,47.29,1404000.0,30.2805,30.3061,30.2549,30.2613,1404000.0
2006-06-15 13:00:00,47.29,47.32,47.15,47.32,1425600.0,30.2613,30.2805,30.1717,30.2805,1425600.0
2006-06-15 14:00:00,47.32,47.92,47.31,47.78,3091300.0,30.2805,30.6645,30.2741,30.5749,3091300.0
2006-06-15 15:00:00,47.78,48.07,47.68,47.89,4997800.0,30.5749,30.7604,30.5109,30.6453,4997800.0
2006-06-16 09:30:00,47.7,47.86,47.7,47.82,4874100.0,30.5237,30.6261,30.5237,30.6005,4874100.0
2006-06-16 10:00:00,47.82,47.88,47.61,47.8,2007000.0,30.6005,30.6389,30.4661,30.5877,2007000.0
2006-06-16 11:00:00,47.79,47.89,47.58,47.58,1539500.0,30.5813,30.6453,30.4469,30.4469,1539500.0
2006-06-16 12:00:00,47.58,47.67,47.46,47.56,1241600.0,30.4469,30.5045,30.3701,30.4341,1241600.0
2006-06-16 13:00:00,47.57,47.65,47.55,47.59,1390300.0,30.4405,30.4917,30.4277,30.4533,1390300.0
2006-06-16 14:00:00,47.58,47.62,47.49,47.54,1280300.0,30.4469,30.4725,30.3893,30.4213,1280300.0
2006-06-16 15:00:00,47.54,47.58,47.46,47.51,3589500.0,30.4213,30.4469,30.3701,30.4021,3589500.0
2006-06-19 09:30:00,47.93,47.93,47.62,47.75,936100.0,30.6709,30.6709,30.4725,30.5557,936100.0
2006-06-19 10:00:00,47.74,47.78,47.43,47.56,1525300.0,30.5493,30.5749,30.3509,30.4341,1525300.0
2006-06-19 11:00:00,47.55,47.71,47.37,47.46,1490600.0,30.4277,30.5301,30.3125,30.3701,1490600.0
2006-06-19 12:00:00,47.47,47.5,47.35,47.36,777500.0,30.3765,30.3957,30.2997,30.3061,777500.0
2006-06-19 13:00:00,47.36,47.36,47.06,47.17,1313400.0,30.3061,30.3061,30.1141,30.1845,1313400.0
2006-06-19 14:00:00,47.16,47.27,47.05,47.05,1133500.0,30.1781,30.2485,30.1077,30.1077,1133500.0
2006-06-19 15:00:00,47.05,47.36,47.05,47.14,2086700.0,30.1077,30.3061,30.1077,30.1653,2086700.0
2006-06-20 09:30:00,47.01,47.29,47.0,47.16,1569900.0,30.0821,30.2613,30.0757,30.1781,1569900.0
2006-06-20 10:00:00,47.17,47.36,47.11,47.26,2422500.0,30.1845,30.3061,30.1461,30.2421,2422500.0
2006-06-20 11:00:00,47.26,47.46,47.23,47.39,1557700.0,30.2421,30.3701,30.2229,30.3253,1557700.0
2006-06-20 12:00:00,47.39,47.42,47.31,47.34,813100.0,30.3253,30.3445,30.2741,30.2933,813100.0
2006-06-20 13:00:00,47.34,47.39,47.2,47.28,1057700.0,30.2933,30.3253,30.2037,30.2549,1057700.0
2006-06-20 14:00:00,47.26,47.4,47.21,47.36,1459300.0,30.2421,30.3317,30.2101,30.3061,1459300.0
2006-06-20 15:00:00,47.36,47.37,47.02,47.07,2258700.0,30.3061,30.3125,30.0885,30.1205,2258700.0
2006-06-21 09:30:00,47.03,47.46,47.03,47.3,1451100.0,30.0949,30.3701,30.0949,30.2677,1451100.0
2006-06-21 10:00:00,47.31,47.54,47.09,47.1,2310000.0,30.2741,30.4213,30.1333,30.1397,2310000.0
2006-06-21 11:00:00,47.1,47.39,47.08,47.29,1450600.0,30.1397,30.3253,30.1269,30.2613,1450600.0
2006-06-21 12:00:00,47.28,47.52,47.28,47.47,1056800.0,30.2549,30.4085,30.2549,30.3765,1056800.0
2006-06-21 13:00:00,47.48,47.51,47.35,47.47,1013300.0,30.3829,30.4021,30.2997,30.3765,1013300.0
2006-06-21 14:00:00,47.48,47.57,47.42,47.46,1251200.0,30.3829,30.4405,30.3445,30.3701,1251200.0
2006-06-21 15:00:00,47.46,47.48,47.28,47.31,2398200.0,30.3701,30.3829,30.2549,30.2741,2398200.0
2006-06-22 09:30:00,47.31,47.48,47.13,47.46,1285300.0,30.2741,30.3829,30.1589,30.3701,1285300.0
2006-06-22 10:00:00,47.47,47.6,47.4,47.43,1395300.0,30.3765,30.4597,30.3317,30.3509,1395300.0
2006-06-22 11:00:00,47.42,47.5,47.34,47.49,1257000.0,30.3445,30.3957,30.2933,30.3893,1257000.0
2006-06-22 12:00:00,47.5,47.55,47.39,47.47,1179400.0,30.3957,30.4277,30.3253,30.3765,1179400.0
2006-06-22 13:00:00,47.48,47.57,47.43,47.52,1175200.0,30.3829,30.4405,30.3509,30.4085,1175200.0
2006-06-22 14:00:00,47.53,47.55,47.4,47.49,1046100.0,30.4149,30.4277,30.3317,30.3893,1046100.0
2006-06-22 15:00:00,47.49,47.7,47.49,47.55,1796500.0,30.3893,30.5237,30.3893,30.4277,1796500.0
2006-06-23 09:30:00,47.4,47.4,47.12,47.2,1586800.0,30.3317,30.3317,30.1525,30.2037,1586800.0
2006-06-23 10:00:00,47.19,47.44,47.19,47.33,1275800.0,30.1973,30.3573,30.1973,30.2869,1275800.0
2006-06-23 11:00:00,47.34,47.36,47.2,47.3,1214400.0,30.2933,30.3061,30.2037,30.2677,1214400.0
2006-06-23 12:00:00,47.28,47.73,47.28,47.62,1626500.0,30.2549,30.5429,30.2549,30.4725,1626500.0
2006-06-23 13:00:00,47.61,47.73,47.57,47.61,1015800.0,30.4661,30.5429,30.4405,30.4661,1015800.0
2006-06-23 14:00:00,47.61,47.73,47.28,47.59,1524500.0,30.4661,30.5429,30.2549,30.4533,1524500.0
2006-06-23 15:00:00,47.58,47.6,47.41,47.43,1773300.0,30.4469,30.4597,30.3381,30.3509,1773300.0
2006-06-26 09:30:00,47.35,47.43,47.16,47.29,1265100.0,30.2997,30.3509,30.1781,30.2613,1265100.0
2006-06-26 10:00:00,47.29,47.45,47.2,47.34,1332400.0,30.2613,30.3637,30.2037,30.2933,1332400.0
2006-06-26 11:00:00,47.34,47.4,47.22,47.28,1073900.0,30.2933,30.3317,30.2165,30.2549,1073900.0
2006-06-26 12:00:00,47.26,47.39,47.22,47.32,966900.0,30.2421,30.3253,30.2165,30.2805,966900.0
2006-06-26 13:00:00,47.32,47.39,47.29,47.33,834700.0,30.2805,30.3253,30.2613,30.2869,834700.0
2006-06-26 14:00:00,47.33,47.45,47.3,47.43,1058000.0,30.2869,30.3637,30.2677,30.3509,1058000.0
2006-06-26 15:00:00,47.43,47.53,47.36,47.47,1792100.0,30.3509,30.4149,30.3061,30.3765,1792100.0
2006-06-27 09:30:00,47.46,47.64,47.45,47.6,1016400.0,30.3701,30.4853,30.3637,30.4597,1016400.0
2006-06-27 10:00:00,47.6,47.7,47.55,47.68,1995700.0,30.4597,30.5237,30.4277,30.5109,1995700.0
2006-06-27 11:00:00,47.69,47.7,47.37,47.44,1076500.0,30.5173,30.5237,30.3125,30.3573,1076500.0
2006-06-27 12:00:00,47.44,47.67,47.38,47.67,1000900.0,30.3573,30.5045,30.3189,30.5045,1000900.0
2006-06-27 13:00:00,47.66,47.66,47.53,47.56,837300.0,30.4981,30.4981,30.4149,30.4341,837300.0
2006-06-27 14:00:00,47.57,47.61,47.45,47.48,1197000.0,30.4405,30.4661,30.3637,30.3829,1197000.0
2006-06-27 15:00:00,47.48,48.64,47.29,47.32,2262400.0,30.3829,31.1252,30.2613,30.2805,2262400.0
2006-06-28 09:30:00,47.4,47.78,47.4,47.67,1497800.0,30.3317,30.5749,30.3317,30.5045,1497800.0
2006-06-28 10:00:00,47.67,47.8,47.56,47.6,1391000.0,30.5045,30.5877,30.4341,30.4597,1391000.0
2006-06-28 11:00:00,47.59,47.64,47.44,47.61,763300.0,30.4533,30.4853,30.3573,30.4661,763300.0
2006-06-28 12:00:00,47.61,47.82,47.6,47.67,2362900.0,30.4661,30.6005,30.4597,30.5045,2362900.0
2006-06-28 13:00:00,47.66,47.67,47.52,47.6,891400.0,30.4981,30.5045,30.4085,30.4597,891400.0
2006-06-28 14:00:00,47.6,47.74,47.55,47.65,1848300.0,30.4597,30.5493,30.4277,30.4917,1848300.0
2006-06-28 15:00:00,47.66,47.73,47.58,47.66,2319900.0,30.4981,30.5429,30.4469,30.4981,2319900.0
2006-06-29 09:30:00,47.71,47.92,47.62,47.71,2123300.0,30.5301,30.6645,30.4725,30.5301,2123300.0
2006-06-29 10:00:00,47.71,47.9,47.65,47.8,1412500.0,30.5301,30.6517,30.4917,30.5877,1412500.0
2006-06-29 11:00:00,47.8,47.9,47.64,47.67,1214900.0,30.5877,30.6517,30.4853,30.5045,1214900.0
2006-06-29 12:00:00,47.66,47.81,47.57,47.65,1104000.0,30.4981,30.5941,30.4405,30.4917,1104000.0
2006-06-29 13:00:00,47.66,47.74,47.65,47.66,995300.0,30.4981,30.5493,30.4917,30.4981,995300.0
2006-06-29 14:00:00,47.66,48.7,47.64,48.54,4333800.0,30.4981,31.1636,30.4853,31.0612,4333800.0
2006-06-29 15:00:00,48.54,48.64,48.38,48.6,3454600.0,31.0612,31.1252,30.9588,31.0996,3454600.0
2006-06-30 09:30:00,48.8,48.81,48.6,48.66,1324400.0,31.2276,31.234,31.0996,31.138,1324400.0
2006-06-30 10:00:00,48.66,48.67,48.33,48.51,1561900.0,31.138,31.1444,30.9268,31.042,1561900.0
2006-06-30 11:00:00,48.5,48.54,48.39,48.5,1227500.0,31.0356,31.0612,30.9652,31.0356,1227500.0
2006-06-30 12:00:00,48.5,48.57,48.46,48.49,829900.0,31.0356,31.0804,31.01,31.0292,829900.0
2006-06-30 13:00:00,48.5,48.55,48.16,48.18,1154800.0,31.0356,31.0676,30.818,30.8308,1154800.0
2006-06-30 14:00:00,48.19,48.27,48.13,48.17,1616700.0,30.8372,30.8884,30.7988,30.8244,1616700.0
2006-06-30 15:00:00,48.18,48.45,48.01,48.03,2676300.0,30.8308,31.0036,30.7221,30.7349,2676300.0
2006-07-03 09:30:00,48.19,48.53,48.18,48.39,1072700.0,30.8372,31.0548,30.8308,30.9652,1072700.0
2006-07-03 10:00:00,48.38,48.65,48.33,48.6,1502700.0,30.9588,31.1316,30.9268,31.0996,1502700.0
2006-07-03 11:00:00,48.61,48.98,48.61,48.95,1570900.0,31.106,31.3428,31.106,31.3236,1570900.0
2006-07-03 12:00:00,48.95,49.03,48.38,48.81,2161500.0,31.3236,31.3748,30.9588,31.234,2161500.0
2006-07-03 13:00:00,48.81,48.89,48.77,48.87,162000.0,31.234,31.2852,31.2084,31.2724,162000.0
2006-07-03 14:00:00,48.87,48.87,48.87,48.87,0.0,31.2724,31.2724,31.2724,31.2724,0.0
2006-07-03 15:00:00,48.85,48.85,48.85,48.85,100.0,31.2596,31.2596,31.2596,31.2596,100.0
2006-07-05 09:30:00,48.5,48.51,48.32,48.39,1147400.0,31.0356,31.042,30.9204,30.9652,1147400.0
2006-07-05 10:00:00,48.37,48.57,48.34,48.4,1537700.0,30.9524,31.0804,30.9332,30.9716,1537700.0
2006-07-05 11:00:00,48.4,48.76,48.33,48.73,1467800.0,30.9716,31.202,30.9268,31.1828,1467800.0
2006-07-05 12:00:00,48.73,48.74,48.53,48.61,1038600.0,31.1828,31.1892,31.0548,31.106,1038600.0
2006-07-05 13:00:00,48.6,48.94,48.59,48.9,1882900.0,31.0996,31.3172,31.0932,31.2916,1882900.0
2006-07-05 14:00:00,48.9,49.1,48.86,48.95,2104500.0,31.2916,31.4196,31.266,31.3236,2104500.0
2006-07-05 15:00:00,48.95,48.97,48.76,48.87,2245000.0,31.3236,31.3364,31.202,31.2724,2245000.0
2006-07-06 09:30:00,48.87,49.09,48.83,49.08,732000.0,31.2724,31.4132,31.2468,31.4068,732000.0
2006-07-06 10:00:00,49.09,49.31,49.05,49.06,1750800.0,31.4132,31.5539,31.3876,31.394,1750800.0
2006-07-06 11:00:00,49.06,49.13,49.02,49.1,1080700.0,31.394,31.4388,31.3684,31.4196,1080700.0
2006-07-06 12:00:00,49.09,49.1,48.79,48.92,1376700.0,31.4132,31.4196,31.2212,31.3044,1376700.0
2006-07-06 13:00:00,48.93,49.11,48.92,49.05,684000.0,31.3108,31.426,31.3044,31.3876,684000.0
2006-07-06 14:00:00,49.05,49.05,48.82,48.92,718200.0,31.3876,31.3876,31.2404,31.3044,718200.0
2006-07-06 15:00:00,48.91,49.08,48.87,49.05,1043000.0,31.298,31.4068,31.2724,31.3876,1043000.0
2006-07-07 09:30:00,48.9,49.2,48.75,49.05,811300.0,31.2916,31.4835,31.1956,31.3876,811300.0
2006-07-07 10:00:00,49.04,49.22,49.0,49.0,940500.0,31.3812,31.4963,31.3556,31.3556,940500.0
2006-07-07 11:00:00,49.02,49.03,48.86,48.97,939400.0,31.3684,31.3748,31.266,31.3364,939400.0
2006-07-07 12:00:00,48.96,49.14,48.96,49.06,694000.0,31.33,31.4452,31.33,31.394,694000.0
2006-07-07 13:00:00,49.06,49.06,48.88,49.03,790600.0,31.394,31.394,31.2788,31.3748,790600.0
2006-07-07 14:00:00,49.02,49.12,48.8,48.82,1021900.0,31.3684,31.4324,31.2276,31.2404,1021900.0
2006-07-07 15:00:00,48.82,48.88,48.65,48.79,1687800.0,31.2404,31.2788,31.1316,31.2212,1687800.0
2006-07-10 09:30:00,49.12,49.24,49.04,49.18,817300.0,31.4324,31.5091,31.3812,31.4707,817300.0
2006-07-10 10:00:00,49.18,49.27,49.1,49.22,1115500.0,31.4707,31.5283,31.4196,31.4963,1115500.0
2006-07-10 11:00:00,49.22,49.25,49.11,49.23,1270500.0,31.4963,31.5155,31.426,31.5027,1270500.0
2006-07-10 12:00:00,49.22,49.24,49.09,49.22,862100.0,31.4963,31.5091,31.4132,31.4963,862100.0
2006-07-10 13:00:00,49.22,49.27,49.15,49.23,750900.0,31.4963,31.5283,31.4516,31.5027,750900.0
2006-07-10 14:00:00,49.22,49.23,49.04,49.12,1104700.0,31.4963,31.5027,31.3812,31.4324,1104700.0
2006-07-10 15:00:00,49.12,49.23,49.11,49.16,1155100.0,31.4324,31.5027,31.426,31.458,1155100.0
2006-07-11 09:30:00,48.97,49.19,48.92,49.07,1947400.0,31.3364,31.4771,31.3044,31.4004,1947400.0
2006-07-11 10:00:00,49.07,49.08,48.66,48.7,2030800.0,31.4004,31.4068,31.138,31.1636,2030800.0
2006-07-11 11:00:00,48.69,48.79,48.66,48.75,984600.0,31.1572,31.2212,31.138,31.1956,984600.0
2006-07-11 12:00:00,48.74,48.83,48.72,48.78,654100.0,31.1892,31.2468,31.1764,31.2148,654100.0
2006-07-11 13:00:00,48.77,48.82,48.7,48.78,884900.0,31.2084,31.2404,31.1636,31.2148,884900.0
2006-07-11 14:00:00,48.79,48.91,48.73,48.82,1828000.0,31.2212,31.298,31.1828,31.2404,1828000.0
2006-07-11 15:00:00,48.82,49.24,48.82,49.15,2702600.0,31.2404,31.5091,31.2404,31.4516,2702600.0
2006-07-12 09:30:00,49.18,49.2,49.05,49.06,699900.0,31.4707,31.4835,31.3876,31.394,699900.0
2006-07-12 10:00:00,49.06,49.21,49.02,49.02,1071900.0,31.394,31.4899,31.3684,31.3684,1071900.0
2006-07-12 11:00:00,49.03,49.18,48.99,49.16,846900.0,31.3748,31.4707,31.3492,31.458,846900.0
2006-07-12 12:00:00,49.15,49.16,48.84,48.91,724500.0,31.4516,31.458,31.2532,31.298,724500.0
2006-07-12 13:00:00,48.91,48.92,48.72,48.76,1139100.0,31.298,31.3044,31.1764,31.202,1139100.0
2006-07-12 14:00:00,48.77,48.81,48.53,48.59,1161000.0,31.2084,31.234,31.0548,31.0932,1161000.0
2006-07-12 15:00:00,48.58,48.77,48.5,48.57,1854000.0,31.0868,31.2084,31.0356,31.0804,1854000.0
2006-07-13 09:30:00,48.57,48.77,48.4,48.69,1321900.0,31.0804,31.2084,30.9716,31.1572,1321900.0
2006-07-13 10:00:00,48.7,48.72,48.38,48.41,1751800.0,31.1636,31.1764,30.9588,30.978,1751800.0
2006-07-13 11:00:00,48.42,48.66,48.19,48.56,1713200.0,30.9844,31.138,30.8372,31.074,1713200.0
2006-07-13 12:00:00,48.55,48.74,48.51,48.59,1068600.0,31.0676,31.1892,31.042,31.0932,1068600.0
2006-07-13 13:00:00,48.59,48.64,48.19,48.23,1219200.0,31.0932,31.1252,30.8372,30.8628,1219200.0
2006-07-13 14:00:00,48.21,48.29,47.94,48.0,1760500.0,30.85,30.9012,30.6773,30.7157,1760500.0
2006-07-13 15:00:00,48.0,48.14,47.9,47.98,2726400.0,30.7157,30.8052,30.6517,30.7029,2726400.0
2006-07-14 09:30:00,48.0,48.11,47.86,47.92,918000.0,30.7157,30.786,30.6261,30.6645,918000.0
2006-07-14 10:00:00,47.92,48.13,47.9,48.0,1362100.0,30.6645,30.7988,30.6517,30.7157,1362100.0
2006-07-14 11:00:00,47.99,48.0,47.59,47.75,1757100.0,30.7093,30.7157,30.4533,30.5557,1757100.0
2006-07-14 12:00:00,47.75,48.1,47.72,48.09,1084200.0,30.5557,30.7796,30.5365,30.7732,1084200.0
2006-07-14 13:00:00,48.08,48.26,47.93,48.15,1068300.0,30.7668,30.882,30.6709,30.8116,1068300.0
2006-07-14 14:00:00,48.15,48.23,48.07,48.21,1211100.0,30.8116,30.8628,30.7604,30.85,1211100.0
2006-07-14 15:00:00,48.21,48.5,48.15,48.31,2606400.0,30.85,31.0356,30.8116,30.914,2606400.0
2006-07-17 09:30:00,48.11,48.38,48.05,48.22,1092600.0,30.786,30.9588,30.7477,30.8564,1092600.0
2006-07-17 10:00:00,48.22,48.39,47.87,47.97,2370500.0,30.8564,30.9652,30.6325,30.6965,2370500.0
2006-07-17 11:00:00,47.98,48.19,47.93,48.07,1808400.0,30.7029,30.8372,30.6709,30.7604,1808400.0
2006-07-17 12:00:00,48.08,48.14,48.04,48.08,800500.0,30.7668,30.8052,30.7413,30.7668,800500.0
2006-07-17 13:00:00,48.08,48.3,48.08,48.25,1047700.0,30.7668,30.9076,30.7668,30.8756,1047700.0
2006-07-17 14:00:00,48.24,48.46,48.24,48.39,1200300.0,30.8692,31.01,30.8692,30.9652,1200300.0
2006-07-17 15:00:00,48.39,48.42,48.22,48.22,1599700.0,30.9652,30.9844,30.8564,30.8564,1599700.0
2006-07-18 09:30:00,48.16,48.58,48.15,48.56,1009100.0,30.818,31.0868,30.8116,31.074,1009100.0
2006-07-18 10:00:00,48.56,48.57,47.93,47.97,1212400.0,31.074,31.0804,30.6709,30.6965,1212400.0
2006-07-18 11:00:00,47.98,48.12,47.86,48.07,1159400.0,30.7029,30.7924,30.6261,30.7604,1159400.0
2006-07-18 12:00:00,48.07,48.18,47.97,48.05,783300.0,30.7604,30.8308,30.6965,30.7477,783300.0
2006-07-18 13:00:00,48.05,48.07,47.79,47.82,1025800.0,30.7477,30.7604,30.5813,30.6005,1025800.0
2006-07-18 14:00:00,47.84,48.39,47.84,48.3,1700500.0,30.6133,30.9652,30.6133,30.9076,1700500.0
2006-07-18 15:00:00,48.3,48.51,47.99,48.38,2105800.0,30.9076,31.042,30.7093,30.9588,2105800.0
2006-07-19 09:30:00,48.98,49.2,48.85,49.02,2627800.0,31.3428,31.4835,31.2596,31.3684,2627800.0
2006-07-19 10:00:00,49.02,49.68,49.01,49.68,5126400.0,31.3684,31.7907,31.362,31.7907,5126400.0
2006-07-19 11:00:00,49.67,49.82,49.58,49.81,3505600.0,31.7843,31.8803,31.7267,31.8739,3505600.0
2006-07-19 12:00:00,49.8,49.81,49.61,49.78,2593800.0,31.8675,31.8739,31.7459,31.8547,2593800.0
2006-07-19 13:00:00,49.79,49.95,49.7,49.78,2474200.0,31.8611,31.9635,31.8035,31.8547,2474200.0
2006-07-19 14:00:00,49.78,49.91,49.76,49.84,2312300.0,31.8547,31.9379,31.8419,31.8931,2312300.0
2006-07-19 15:00:00,49.85,49.97,49.79,49.97,4316100.0,31.8995,31.9763,31.8611,31.9763,4316100.0
2006-07-20 09:30:00,49.83,49.95,49.78,49.84,1655600.0,31.8867,31.9635,31.8547,31.8931,1655600.0
2006-07-20 10:00:00,49.85,49.98,49.64,49.96,2569700.0,31.8995,31.9827,31.7651,31.9699,2569700.0
2006-07-20 11:00:00,49.96,50.0,49.83,49.91,3381200.0,31.9699,31.9955,31.8867,31.9379,3381200.0
2006-07-20 12:00:00,49.92,49.96,49.8,49.9,1047100.0,31.9443,31.9699,31.8675,31.9315,1047100.0
2006-07-20 13:00:00,49.9,50.0,49.87,49.95,1240500.0,31.9315,31.9955,31.9123,31.9635,1240500.0
2006-07-20 14:00:00,49.95,50.07,49.86,49.91,2533200.0,31.9635,32.0403,31.9059,31.9379,2533200.0
2006-07-20 15:00:00,49.9,49.98,49.6,49.61,2580000.0,31.9315,31.9827,31.7395,31.7459,2580000.0
2006-07-21 09:30:00,49.85,50.05,49.77,50.0,5030700.0,31.8995,32.0275,31.8483,31.9955,5030700.0
2006-07-21 10:00:00,50.01,50.26,49.99,50.16,3716400.0,32.0019,32.1619,31.9891,32.0979,3716400.0
2006-07-21 11:00:00,50.16,50.22,50.09,50.12,1950600.0,32.0979,32.1363,32.0531,32.0723,1950600.0
2006-07-21 12:00:00,50.11,50.13,49.95,49.97,1778400.0,32.0659,32.0787,31.9635,31.9763,1778400.0
2006-07-21 13:00:00,49.97,50.2,49.93,50.17,1491400.0,31.9763,32.1235,31.9507,32.1043,1491400.0
2006-07-21 14:00:00,50.17,50.19,50.05,50.11,1952800.0,32.1043,32.1171,32.0275,32.0659,1952800.0
2006-07-21 15:00:00,50.11,50.18,50.03,50.15,2801900.0,32.0659,32.1107,32.0147,32.0915,2801900.0
2006-07-24 09:30:00,50.15,50.45,50.14,50.31,1781000.0,32.0915,32.2834,32.0851,32.1938,1781000.0
2006-07-24 10:00:00,50.3,50.6,50.28,50.56,2597000.0,32.1874,32.3794,32.1746,32.3538,2597000.0
2006-07-24 11:00:00,50.57,50.57,50.41,50.47,1420300.0,32.3602,32.3602,32.2578,32.2962,1420300.0
2006-07-24 12:00:00,50.47,50.59,50.41,50.55,1240800.0,32.2962,32.373,32.2578,32.3474,1240800.0
2006-07-24 13:00:00,50.56,50.59,50.4,50.41,1361200.0,32.3538,32.373,32.2514,32.2578,1361200.0
2006-07-24 14:00:00,50.41,50.56,50.36,50.55,1372400.0,32.2578,32.3538,32.2258,32.3474,1372400.0
2006-07-24 15:00:00,50.55,50.7,50.52,50.59,2681700.0,32.3474,32.4434,32.3282,32.373,2681700.0
2006-07-25 09:30:00,50.58,50.78,50.58,50.75,1716200.0,32.3666,32.4946,32.3666,32.4754,1716200.0
2006-07-25 10:00:00,50.76,50.91,50.6,50.74,3021500.0,32.4818,32.5778,32.3794,32.469,3021500.0
2006-07-25 11:00:00,50.74,50.74,50.57,50.57,1375700.0,32.469,32.469,32.3602,32.3602,1375700.0
2006-07-25 12:00:00,50.57,50.71,50.55,50.7,1319300.0,32.3602,32.4498,32.3474,32.4434,1319300.0
2006-07-25 13:00:00,50.7,50.85,50.66,50.84,1125300.0,32.4434,32.5394,32.4178,32.533,1125300.0
2006-07-25 14:00:00,50.84,50.87,50.71,50.85,1705000.0,32.533,32.5522,32.4498,32.5394,1705000.0
2006-07-25 15:00:00,50.85,51.09,50.81,50.83,4317400.0,32.5394,32.693,32.5138,32.5266,4317400.0
2006-07-26 09:30:00,50.63,51.02,50.59,51.0,1208000.0,32.3986,32.6482,32.373,32.6354,1208000.0
2006-07-26 10:00:00,51.0,51.02,50.71,50.73,1902900.0,32.6354,32.6482,32.4498,32.4626,1902900.0
2006-07-26 11:00:00,50.74,50.93,50.71,50.86,1784400.0,32.469,32.5906,32.4498,32.5458,1784400.0
2006-07-26 12:00:00,50.86,50.99,50.77,50.98,1742400.0,32.5458,32.629,32.4882,32.6226,1742400.0
2006-07-26 13:00:00,50.98,51.08,50.92,51.04,1255600.0,32.6226,32.6866,32.5842,32.661,1255600.0
2006-07-26 14:00:00,51.03,51.2,50.93,51.16,1807800.0,32.6546,32.7634,32.5906,32.7378,1807800.0
2006-07-26 15:00:00,51.15,51.18,50.99,50.99,3112300.0,32.7314,32.7506,32.629,32.629,3112300.0
2006-07-27 09:30:00,51.29,51.36,51.23,51.26,1042900.0,32.821,32.8658,32.7826,32.8018,1042900.0
2006-07-27 10:00:00,51.26,51.32,51.1,51.19,3368700.0,32.8018,32.8402,32.6994,32.757,3368700.0
2006-07-27 11:00:00,51.18,51.42,51.18,51.39,1781300.0,32.7506,32.9041,32.7506,32.8849,1781300.0
2006-07-27 12:00:00,51.38,51.45,51.33,51.42,1006900.0,32.8785,32.9233,32.8466,32.9041,1006900.0
2006-07-27 13:00:00,51.43,51.45,51.25,51.34,1408600.0,32.9105,32.9233,32.7954,32.853,1408600.0
2006-07-27 14:00:00,51.34,51.38,51.24,51.24,1572300.0,32.853,32.8785,32.789,32.789,1572300.0
2006-07-27 15:00:00,51.25,51.26,50.98,51.05,2376100.0,32.7954,32.8018,32.6226,32.6674,2376100.0
2006-07-28 09:30:00,51.16,51.55,51.16,51.49,1744300.0,32.7378,32.9873,32.7378,32.9489,1744300.0
2006-07-28 10:00:00,51.48,51.72,51.38,51.7,1664300.0,32.9425,33.0961,32.8785,33.0833,1664300.0
2006-07-28 11:00:00,51.7,51.9,51.69,51.7,2370300.0,33.0833,33.2113,33.0769,33.0833,2370300.0
2006-07-28 12:00:00,51.7,51.82,51.6,51.81,1224800.0,33.0833,33.1601,33.0193,33.1537,1224800.0
2006-07-28 13:00:00,51.81,51.82,51.61,51.67,1254700.0,33.1537,33.1601,33.0257,33.0641,1254700.0
2006-07-28 14:00:00,51.67,51.71,51.61,51.64,1135900.0,33.0641,33.0897,33.0257,33.0449,1135900.0
2006-07-28 15:00:00,51.65,51.75,51.58,51.66,1998300.0,33.0513,33.1153,33.0065,33.0577,1998300.0
2006-07-31 09:30:00,51.64,51.65,51.35,51.38,1424000.0,33.0449,33.0513,32.8594,32.8785,1424000.0
2006-07-31 10:00:00,51.38,51.51,51.3,51.36,1782300.0,32.8785,32.9617,32.8274,32.8658,1782300.0
2006-07-31 11:00:00,51.36,51.39,51.2,51.3,1132300.0,32.8658,32.8849,32.7634,32.8274,1132300.0
2006-07-31 12:00:00,51.3,51.34,51.24,51.3,994800.0,32.8274,32.853,32.789,32.8274,994800.0
2006-07-31 13:00:00,51.3,51.44,51.28,51.43,541100.0,32.8274,32.9169,32.8146,32.9105,541100.0
2006-07-31 14:00:00,51.42,51.43,51.29,51.36,850400.0,32.9041,32.9105,32.821,32.8658,850400.0
2006-07-31 15:00:00,51.36,51.55,51.25,51.46,2114400.0,32.8658,32.9873,32.7954,32.9297,2114400.0
2006-08-01 09:30:00,51.34,51.43,51.3,51.34,874800.0,32.853,32.9105,32.8274,32.853,874800.0
2006-08-01 10:00:00,51.34,51.35,51.08,51.18,1512000.0,32.853,32.8594,32.6866,32.7506,1512000.0
2006-08-01 11:00:00,51.18,51.28,51.16,51.2,1006600.0,32.7506,32.8146,32.7378,32.7634,1006600.0
2006-08-01 12:00:00,51.21,51.44,51.18,51.42,1140700.0,32.7698,32.9169,32.7506,32.9041,1140700.0
2006-08-01 13:00:00,51.43,51.55,51.41,51.5,1144300.0,32.9105,32.9873,32.8977,32.9553,1144300.0
2006-08-01 14:00:00,51.49,51.53,51.42,51.48,1194000.0,32.9489,32.9745,32.9041,32.9425,1194000.0
2006-08-01 15:00:00,51.47,51.58,51.39,51.53,3819600.0,32.9361,33.0065,32.8849,32.9745,3819600.0
2006-08-02 09:30:00,51.66,51.69,51.57,51.61,786600.0,33.0577,33.0769,33.0001,33.0257,786600.0
2006-08-02 10:00:00,51.61,51.67,51.52,51.62,1107000.0,33.0257,33.0641,32.9681,33.0321,1107000.0
2006-08-02 11:00:00,51.62,51.89,51.59,51.89,1463200.0,33.0321,33.2049,33.0129,33.2049,1463200.0
2006-08-02 12:00:00,51.88,51.97,51.81,51.9,1055100.0,33.1985,33.2561,33.1537,33.2113,1055100.0
2006-08-02 13:00:00,51.89,51.94,51.86,51.92,1112700.0,33.2049,33.2369,33.1857,33.2241,1112700.0
2006-08-02 14:00:00,51.92,51.97,51.86,51.9,1556300.0,33.2241,33.2561,33.1857,33.2113,1556300.0
2006-08-02 15:00:00,51.89,51.97,51.82,51.95,2138600.0,33.2049,33.2561,33.1601,33.2433,2138600.0
2006-08-03 09:30:00,51.87,51.97,51.76,51.92,924100.0,33.1921,33.2561,33.1217,33.2241,924100.0
2006-08-03 10:00:00,51.92,51.98,51.88,51.97,1060100.0,33.2241,33.2625,33.1985,33.2561,1060100.0
2006-08-03 11:00:00,51.98,52.06,51.96,52.02,1893800.0,33.2625,33.3137,33.2497,33.2881,1893800.0
2006-08-03 12:00:00,52.01,52.07,52.0,52.04,803500.0,33.2817,33.3201,33.2753,33.3009,803500.0
2006-08-03 13:00:00,52.03,52.28,52.01,52.23,1720400.0,33.2945,33.4545,33.2817,33.4225,1720400.0
2006-08-03 14:00:00,52.23,52.34,52.15,52.28,1640200.0,33.4225,33.4929,33.3713,33.4545,1640200.0
2006-08-03 15:00:00,52.28,52.28,51.94,51.96,2680200.0,33.4545,33.4545,33.2369,33.2497,2680200.0
2006-08-04 09:30:00,52.5,52.75,52.42,52.66,3577200.0,33.5952,33.7552,33.5441,33.6976,3577200.0
2006-08-04 10:00:00,52.66,52.7,52.42,52.5,2585200.0,33.6976,33.7232,33.5441,33.5952,2585200.0
2006-08-04 11:00:00,52.51,52.69,52.49,52.68,2533600.0,33.6016,33.7168,33.5888,33.7104,2533600.0
2006-08-04 12:00:00,52.68,52.75,52.5,52.58,2802800.0,33.7104,33.7552,33.5952,33.6464,2802800.0
2006-08-04 13:00:00,52.58,52.62,52.49,52.5,2305300.0,33.6464,33.672,33.5888,33.5952,2305300.0
2006-08-04 14:00:00,52.5,52.53,52.13,52.15,2242500.0,33.5952,33.6144,33.3585,33.3713,2242500.0
2006-08-04 15:00:00,52.16,52.32,52.13,52.27,2421900.0,33.3777,33.4801,33.3585,33.4481,2421900.0
2006-08-07 09:30:00,52.2,52.28,52.15,52.25,873400.0,33.4033,33.4545,33.3713,33.4353,873400.0
2006-08-07 10:00:00,52.25,52.36,52.16,52.2,1192200.0,33.4353,33.5057,33.3777,33.4033,1192200.0
2006-08-07 11:00:00,52.2,52.31,52.1,52.31,1554500.0,33.4033,33.4737,33.3393,33.4737,1554500.0
2006-08-07 12:00:00,52.31,52.34,52.17,52.22,1000700.0,33.4737,33.4929,33.3841,33.4161,1000700.0
2006-08-07 13:00:00,52.23,52.27,52.16,52.19,1131800.0,33.4225,33.4481,33.3777,33.3969,1131800.0
2006-08-07 14:00:00,52.19,52.27,52.12,52.26,1140500.0,33.3969,33.4481,33.3521,33.4417,1140500.0
2006-08-07 15:00:00,52.27,52.27,52.11,52.17,1925200.0,33.4481,33.4481,33.3457,33.3841,1925200.0
2006-08-08 09:30:00,52.35,52.45,52.28,52.36,1128600.0,33.4993,33.5633,33.4545,33.5057,1128600.0
2006-08-08 10:00:00,52.37,52.48,52.0,52.47,1268500.0,33.5121,33.5824,33.2753,33.5761,1268500.0
2006-08-08 11:00:00,52.47,52.61,52.42,52.53,1433800.0,33.5761,33.6656,33.5441,33.6144,1433800.0
2006-08-08 12:00:00,52.53,52.54,52.3,52.4,1059700.0,33.6144,33.6208,33.4673,33.5313,1059700.0
2006-08-08 13:00:00,52.4,52.41,52.25,52.25,890500.0,33.5313,33.5377,33.4353,33.4353,890500.0
2006-08-08 14:00:00,52.26,52.68,52.2,52.46,3336000.0,33.4417,33.7104,33.4033,33.5697,3336000.0
2006-08-08 15:00:00,52.46,52.51,51.95,52.07,3242900.0,33.5697,33.6016,33.2433,33.3201,3242900.0
2006-08-09 09:30:00,52.25,52.57,52.15,52.17,1137400.0,33.4353,33.64,33.3713,33.3841,1137400.0
2006-08-09 10:00:00,52.16,52.19,52.02,52.17,1849100.0,33.3777,33.3969,33.2881,33.3841,1849100.0
2006-08-09 11:00:00,52.16,52.29,52.13,52.14,824800.0,33.3777,33.4609,33.3585,33.3649,824800.0
2006-08-09 12:00:00,52.13,52.17,51.75,51.8,873200.0,33.3585,33.3841,33.1153,33.1473,873200.0
2006-08-09 13:00:00,51.79,51.97,51.68,51.88,1392800.0,33.1409,33.2561,33.0705,33.1985,1392800.0
2006-08-09 14:00:00,51.88,52.08,51.84,51.84,1272000.0,33.1985,33.3265,33.1729,33.1729,1272000.0
2006-08-09 15:00:00,51.85,51.87,51.35,51.49,3464500.0,33.1793,33.1921,32.8594,32.9489,3464500.0
2006-08-10 09:30:00,51.31,51.5,51.25,51.43,1389500.0,32.8338,32.9553,32.7954,32.9105,1389500.0
2006-08-10 10:00:00,51.43,51.45,51.07,51.38,1960600.0,32.9105,32.9233,32.6802,32.8785,1960600.0
2006-08-10 11:00:00,51.38,51.65,51.27,51.32,1301400.0,32.8785,33.0513,32.8082,32.8402,1301400.0
2006-08-10 12:00:00,51.32,51.44,51.27,51.31,996400.0,32.8402,32.9169,32.8082,32.8338,996400.0
2006-08-10 13:00:00,51.32,51.45,51.22,51.44,991800.0,32.8402,32.9233,32.7762,32.9169,991800.0
2006-08-10 14:00:00,51.44,51.54,51.3,51.31,1427000.0,32.9169,32.9809,32.8274,32.8338,1427000.0
2006-08-10 15:00:00,51.31,51.64,51.24,51.49,1977900.0,32.8338,33.0449,32.789,32.9489,1977900.0
2006-08-11 09:30:00,51.33,51.39,50.7,50.8,1340500.0,32.8466,32.8849,32.4434,32.5074,1340500.0
2006-08-11 10:00:00,50.81,51.09,50.7,51.04,2472800.0,32.5138,32.693,32.4434,32.661,2472800.0
2006-08-11 11:00:00,51.04,51.15,50.97,51.03,1557000.0,32.661,32.7314,32.6162,32.6546,1557000.0
2006-08-11 12:00:00,51.04,51.12,51.0,51.05,933300.0,32.661,32.7122,32.6354,32.6674,933300.0
2006-08-11 13:00:00,51.05,51.09,50.98,51.02,919300.0,32.6674,32.693,32.6226,32.6482,919300.0
2006-08-11 14:00:00,51.02,51.12,50.95,51.12,1116900.0,32.6482,32.7122,32.6034,32.7122,1116900.0
2006-08-11 15:00:00,51.12,51.51,51.1,51.38,2183000.0,32.7122,32.9617,32.6994,32.8785,2183000.0
2006-08-14 09:30:00,51.6,51.88,51.53,51.55,1183700.0,33.0193,33.1985,32.9745,32.9873,1183700.0
2006-08-14 10:00:00,51.54,51.64,51.46,51.61,1325500.0,32.9809,33.0449,32.9297,33.0257,1325500.0
2006-08-14 11:00:00,51.61,51.68,51.5,51.62,942100.0,33.0257,33.0705,32.9553,33.0321,942100.0
2006-08-14 12:00:00,51.61,51.63,51.51,51.51,892200.0,33.0257,33.0385,32.9617,32.9617,892200.0
2006-08-14 13:00:00,51.52,51.52,51.3,51.31,600900.0,32.9681,32.9681,32.8274,32.8338,600900.0
2006-08-14 14:00:00,51.31,51.35,51.02,51.09,1152300.0,32.8338,32.8594,32.6482,32.693,1152300.0
2006-08-14 15:00:00,51.09,51.18,51.02,51.12,1881900.0,32.693,32.7506,32.6482,32.7122,1881900.0
2006-08-15 09:30:00,51.8,51.85,51.65,51.69,1318300.0,33.1473,33.1793,33.0513,33.0769,1318300.0
2006-08-15 10:00:00,51.7,51.94,51.63,51.94,1751400.0,33.0833,33.2369,33.0385,33.2369,1751400.0
2006-08-15 11:00:00,51.94,52.07,51.93,52.03,1361800.0,33.2369,33.3201,33.2305,33.2945,1361800.0
2006-08-15 12:00:00,52.04,52.16,52.03,52.11,1007300.0,33.3009,33.3777,33.2945,33.3457,1007300.0
2006-08-15 13:00:00,52.11,52.11,51.91,51.94,1483000.0,33.3457,33.3457,33.2177,33.2369,1483000.0
2006-08-15 14:00:00,51.94,52.03,51.88,51.96,1045500.0,33.2369,33.2945,33.1985,33.2497,1045500.0
2006-08-15 15:00:00,51.96,52.2,51.92,52.15,3452600.0,33.2497,33.4033,33.2241,33.3713,3452600.0
2006-08-16 09:30:00,52.48,52.48,51.9,52.27,1255100.0,33.5824,33.5824,33.2113,33.4481,1255100.0
2006-08-16 10:00:00,52.28,52.33,52.2,52.25,1171800.0,33.4545,33.4865,33.4033,33.4353,1171800.0
2006-08-16 11:00:00,52.25,52.25,51.94,51.96,1108100.0,33.4353,33.4353,33.2369,33.2497,1108100.0
2006-08-16 12:00:00,51.95,52.16,51.92,52.13,1081300.0,33.2433,33.3777,33.2241,33.3585,1081300.0
2006-08-16 13:00:00,52.13,52.25,52.12,52.25,626300.0,33.3585,33.4353,33.3521,33.4353,626300.0
2006-08-16 14:00:00,52.24,52.47,52.24,52.42,1230000.0,33.4289,33.5761,33.4289,33.5441,1230000.0
2006-08-16 15:00:00,52.42,52.48,52.25,52.28,1956400.0,33.5441,33.5824,33.4353,33.4545,1956400.0
2006-08-17 09:30:00,52.07,52.24,52.05,52.19,829700.0,33.3201,33.4289,33.3073,33.3969,829700.0
2006-08-17 10:00:00,52.18,52.29,52.1,52.17,1556900.0,33.3905,33.4609,33.3393,33.3841,1556900.0
2006-08-17 11:00:00,52.17,52.27,48.45,52.16,1235100.0,33.3841,33.4481,31.0036,33.3777,1235100.0
2006-08-17 12:00:00,52.16,52.3,52.12,52.3,790400.0,33.3777,33.4673,33.3521,33.4673,790400.0
2006-08-17 13:00:00,52.29,52.4,52.28,52.28,958600.0,33.4609,33.5313,33.4545,33.4545,958600.0
2006-08-17 14:00:00,52.27,52.29,51.93,52.17,2065900.0,33.4481,33.4609,33.2305,33.3841,2065900.0
2006-08-17 15:00:00,52.17,52.23,52.13,52.15,1346000.0,33.3841,33.4225,33.3585,33.3713,1346000.0
2006-08-18 09:30:00,52.23,52.4,52.06,52.16,2312800.0,33.4225,33.5313,33.3137,33.3777,2312800.0
2006-08-18 10:00:00,52.16,52.26,52.1,52.22,971000.0,33.3777,33.4417,33.3393,33.4161,971000.0
2006-08-18 11:00:00,52.22,52.36,52.16,52.24,997000.0,33.4161,33.5057,33.3777,33.4289,997000.0
2006-08-18 12:00:00,52.22,52.27,52.18,52.2,929400.0,33.4161,33.4481,33.3905,33.4033,929400.0
2006-08-18 13:00:00,52.21,52.37,52.17,52.35,684000.0,33.4097,33.5121,33.3841,33.4993,684000.0
2006-08-18 14:00:00,52.35,52.43,52.32,52.33,611500.0,33.4993,33.5505,33.4801,33.4865,611500.0
2006-08-18 15:00:00,52.33,52.5,52.29,52.5,1621800.0,33.4865,33.5952,33.4609,33.5952,1621800.0
2006-08-21 09:30:00,52.36,52.51,52.36,52.49,865600.0,33.5057,33.6016,33.5057,33.5888,865600.0
2006-08-21 10:00:00,52.49,52.55,52.49,52.52,1277300.0,33.5888,33.6272,33.5888,33.608,1277300.0
2006-08-21 11:00:00,52.53,52.66,52.5,52.58,1017700.0,33.6144,33.6976,33.5952,33.6464,1017700.0
2006-08-21 12:00:00,52.57,52.63,52.55,52.57,543100.0,33.64,33.6784,33.6272,33.64,543100.0
2006-08-21 13:00:00,52.56,52.6,52.5,52.53,799300.0,33.6336,33.6592,33.5952,33.6144,799300.0
2006-08-21 14:00:00,52.53,52.54,52.43,52.47,851200.0,33.6144,33.6208,33.5505,33.5761,851200.0
2006-08-21 15:00:00,52.47,52.55,52.42,52.47,1144000.0,33.5761,33.6272,33.5441,33.5761,1144000.0
2006-08-22 09:30:00,52.47,52.55,52.4,52.45,751600.0,33.5761,33.6272,33.5313,33.5633,751600.0
2006-08-22 10:00:00,52.44,52.63,52.4,52.62,1106000.0,33.5569,33.6784,33.5313,33.672,1106000.0
2006-08-22 11:00:00,52.62,52.71,52.55,52.55,929800.0,33.672,33.7296,33.6272,33.6272,929800.0
2006-08-22 12:00:00,52.55,52.59,52.54,52.55,563600.0,33.6272,33.6528,33.6208,33.6272,563600.0
2006-08-22 13:00:00,52.55,52.56,52.34,52.44,1153900.0,33.6272,33.6336,33.4929,33.5569,1153900.0
2006-08-22 14:00:00,52.44,52.47,52.33,52.47,741000.0,33.5569,33.5761,33.4865,33.5761,741000.0
2006-08-22 15:00:00,52.47,52.64,52.47,52.49,1442700.0,33.5761,33.6848,33.5761,33.5888,1442700.0
2006-08-23 09:30:00,52.49,52.63,52.45,52.6,778700.0,33.5888,33.6784,33.5633,33.6592,778700.0
2006-08-23 10:00:00,52.61,52.65,52.44,52.48,1207000.0,33.6656,33.6912,33.5569,33.5824,1207000.0
2006-08-23 11:00:00,52.48,52.5,52.31,52.49,1287500.0,33.5824,33.5952,33.4737,33.5888,1287500.0
2006-08-23 12:00:00,52.47,52.59,52.45,52.57,790600.0,33.5761,33.6528,33.5633,33.64,790600.0
2006-08-23 13:00:00,52.57,52.65,52.49,52.55,530900.0,33.64,33.6912,33.5888,33.6272,530900.0
2006-08-23 14:00:00,52.55,52.58,52.5,52.5,792200.0,33.6272,33.6464,33.5952,33.5952,792200.0
2006-08-23 15:00:00,52.51,52.55,52.45,52.47,1562400.0,33.6016,33.6272,33.5633,33.5761,1562400.0
2006-08-24 09:30:00,52.49,52.71,52.45,52.6,1004600.0,33.5888,33.7296,33.5633,33.6592,1004600.0
2006-08-24 10:00:00,52.6,52.6,52.41,52.51,1382600.0,33.6592,33.6592,33.5377,33.6016,1382600.0
2006-08-24 11:00:00,52.5,52.55,52.47,52.54,1044200.0,33.5952,33.6272,33.5761,33.6208,1044200.0
2006-08-24 12:00:00,52.55,52.55,52.47,52.52,711500.0,33.6272,33.6272,33.5761,33.608,711500.0
2006-08-24 13:00:00,52.52,52.55,52.43,52.43,916200.0,33.608,33.6272,33.5505,33.5505,916200.0
2006-08-24 14:00:00,52.43,52.57,52.38,52.52,1674400.0,33.5505,33.64,33.5185,33.608,1674400.0
2006-08-24 15:00:00,52.52,52.58,52.46,52.54,1323700.0,33.608,33.6464,33.5697,33.6208,1323700.0
2006-08-25 09:30:00,52.19,52.24,52.0,52.1,1930700.0,33.3969,33.4289,33.2753,33.3393,1930700.0
2006-08-25 10:00:00,52.09,52.11,51.86,51.93,1762000.0,33.3329,33.3457,33.1857,33.2305,1762000.0
2006-08-25 11:00:00,51.93,52.06,51.89,52.06,951700.0,33.2305,33.3137,33.2049,33.3137,951700.0
2006-08-25 12:00:00,52.05,52.09,51.97,52.0,716100.0,33.3073,33.3329,33.2561,33.2753,716100.0
2006-08-25 13:00:00,51.99,52.04,51.98,52.02,672300.0,33.2689,33.3009,33.2625,33.2881,672300.0
2006-08-25 14:00:00,52.02,52.17,52.0,52.15,877200.0,33.2881,33.3841,33.2753,33.3713,877200.0
2006-08-25 15:00:00,52.15,52.28,52.1,52.16,1513900.0,33.3713,33.4545,33.3393,33.3777,1513900.0
2006-08-28 09:30:00,52.12,52.22,52.06,52.18,760500.0,33.3521,33.4161,33.3137,33.3905,760500.0
2006-08-28 10:00:00,52.18,52.27,52.13,52.19,1402700.0,33.3905,33.4481,33.3585,33.3969,1402700.0
2006-08-28 11:00:00,52.19,52.35,52.14,52.32,958100.0,33.3969,33.4993,33.3649,33.4801,958100.0
2006-08-28 12:00:00,52.33,52.34,52.24,52.3,887100.0,33.4865,33.4929,33.4289,33.4673,887100.0
2006-08-28 13:00:00,52.29,52.3,52.22,52.3,980200.0,33.4609,33.4673,33.4161,33.4673,980200.0
2006-08-28 14:00:00,52.3,52.36,52.25,52.28,1199100.0,33.4673,33.5057,33.4353,33.4545,1199100.0
2006-08-28 15:00:00,52.28,52.3,52.18,52.2,1323100.0,33.4545,33.4673,33.3905,33.4033,1323100.0
2006-08-29 09:30:00,52.27,52.39,52.09,52.11,1218200.0,33.4481,33.5249,33.3329,33.3457,1218200.0
2006-08-29 10:00:00,52.1,52.2,51.99,52.0,1851900.0,33.3393,33.4033,33.2689,33.2753,1851900.0
2006-08-29 11:00:00,52.0,52.17,51.99,52.09,1170000.0,33.2753,33.3841,33.2689,33.3329,1170000.0
2006-08-29 12:00:00,52.09,52.16,52.07,52.09,598500.0,33.3329,33.3777,33.3201,33.3329,598500.0
2006-08-29 13:00:00,52.1,52.12,52.05,52.09,826200.0,33.3393,33.3521,33.3073,33.3329,826200.0
2006-08-29 14:00:00,52.09,52.24,52.0,52.19,1988000.0,33.3329,33.4289,33.2753,33.3969,1988000.0
2006-08-29 15:00:00,52.19,52.36,52.12,52.34,2237100.0,33.3969,33.5057,33.3521,33.4929,2237100.0
2006-08-30 09:30:00,51.86,51.98,51.81,51.84,1055700.0,33.5452,33.6228,33.5128,33.5322,1055700.0
2006-08-30 10:00:00,51.84,52.05,51.83,51.95,1676400.0,33.5322,33.6681,33.5258,33.6034,1676400.0
2006-08-30 11:00:00,51.95,51.96,51.85,51.85,1031200.0,33.6034,33.6098,33.5387,33.5387,1031200.0
2006-08-30 12:00:00,51.85,51.9,51.82,51.84,1093000.0,33.5387,33.571,33.5193,33.5322,1093000.0
2006-08-30 13:00:00,51.85,51.85,51.71,51.75,1115700.0,33.5387,33.5387,33.4481,33.474,1115700.0
2006-08-30 14:00:00,51.74,51.76,51.67,51.73,949600.0,33.4675,33.4805,33.4223,33.4611,949600.0
2006-08-30 15:00:00,51.72,51.75,51.63,51.7,1921700.0,33.4546,33.474,33.3964,33.4417,1921700.0
2006-08-31 09:30:00,51.82,51.9,51.73,51.83,863700.0,33.5193,33.571,33.4611,33.5258,863700.0
2006-08-31 10:00:00,51.83,51.89,51.65,51.69,1327400.0,33.5258,33.5646,33.4093,33.4352,1327400.0
2006-08-31 11:00:00,51.68,51.75,51.68,51.71,977000.0,33.4287,33.474,33.4287,33.4481,977000.0
2006-08-31 12:00:00,51.72,51.72,51.63,51.64,604400.0,33.4546,33.4546,33.3964,33.4029,604400.0
2006-08-31 13:00:00,51.64,51.72,51.61,51.72,1228300.0,33.4029,33.4546,33.3835,33.4546,1228300.0
2006-08-31 14:00:00,51.71,51.77,51.7,51.75,1046500.0,33.4481,33.4869,33.4417,33.474,1046500.0
2006-08-31 15:00:00,51.76,51.76,51.47,51.48,2815100.0,33.4805,33.4805,33.2929,33.2994,2815100.0
2006-09-01 09:30:00,51.83,51.84,51.3,51.3,1381900.0,33.5258,33.5322,33.1829,33.1829,1381900.0
2006-09-01 10:00:00,51.31,51.62,51.3,51.51,1846600.0,33.1894,33.3899,33.1829,33.3188,1846600.0
2006-09-01 11:00:00,51.51,51.57,51.46,51.56,1163700.0,33.3188,33.3576,33.2864,33.3511,1163700.0
2006-09-01 12:00:00,51.55,52.22,51.49,51.58,654600.0,33.3446,33.778,33.3058,33.364,654600.0
2006-09-01 13:00:00,51.59,51.64,51.54,51.61,686700.0,33.3705,33.4029,33.3382,33.3835,686700.0
2006-09-01 14:00:00,51.6,51.65,51.56,51.6,749200.0,33.377,33.4093,33.3511,33.377,749200.0
2006-09-01 15:00:00,51.6,51.67,51.58,51.65,1323000.0,33.377,33.4223,33.364,33.4093,1323000.0
2006-09-05 09:30:00,51.62,51.7,51.49,51.52,1040000.0,33.3899,33.4417,33.3058,33.3252,1040000.0
2006-09-05 10:00:00,51.54,51.65,51.51,51.55,1225500.0,33.3382,33.4093,33.3188,33.3446,1225500.0
2006-09-05 11:00:00,51.54,51.89,51.54,51.83,1088900.0,33.3382,33.5646,33.3382,33.5258,1088900.0
2006-09-05 12:00:00,51.84,51.87,51.78,51.87,703300.0,33.5322,33.5516,33.4934,33.5516,703300.0
2006-09-05 13:00:00,51.87,51.87,51.8,51.84,925800.0,33.5516,33.5516,33.5064,33.5322,925800.0
2006-09-05 14:00:00,51.83,51.87,51.78,51.85,2196600.0,33.5258,33.5516,33.4934,33.5387,2196600.0
2006-09-05 15:00:00,51.84,51.87,51.73,51.77,1356600.0,33.5322,33.5516,33.4611,33.4869,1356600.0
2006-09-06 09:30:00,51.5,51.73,51.49,51.57,1005800.0,33.3123,33.4611,33.3058,33.3576,1005800.0
2006-09-06 10:00:00,51.57,51.65,51.42,51.6,1248100.0,33.3576,33.4093,33.2606,33.377,1248100.0
2006-09-06 11:00:00,51.6,51.7,51.52,51.68,1124100.0,33.377,33.4417,33.3252,33.4287,1124100.0
2006-09-06 12:00:00,51.68,51.85,51.66,51.85,766600.0,33.4287,33.5387,33.4158,33.5387,766600.0
2006-09-06 13:00:00,51.85,51.91,51.83,51.87,858200.0,33.5387,33.5775,33.5258,33.5516,858200.0
2006-09-06 14:00:00,51.87,51.91,51.62,51.66,1758600.0,33.5516,33.5775,33.3899,33.4158,1758600.0
2006-09-06 15:00:00,51.66,51.72,51.61,51.61,1991600.0,33.4158,33.4546,33.3835,33.3835,1991600.0
2006-09-07 09:30:00,51.64,51.86,51.6,51.84,712600.0,33.4029,33.5452,33.377,33.5322,712600.0
2006-09-07 10:00:00,51.84,51.87,51.56,51.67,1381900.0,33.5322,33.5516,33.3511,33.4223,1381900.0
2006-09-07 11:00:00,51.67,51.72,51.43,51.57,977300.0,33.4223,33.4546,33.267,33.3576,977300.0
2006-09-07 12:00:00,51.57,51.58,51.43,51.57,564800.0,33.3576,33.364,33.267,33.3576,564800.0
2006-09-07 13:00:00,51.57,51.82,51.56,51.75,706100.0,33.3576,33.5193,33.3511,33.474,706100.0
2006-09-07 14:00:00,51.76,51.85,51.62,51.69,1400700.0,33.4805,33.5387,33.3899,33.4352,1400700.0
2006-09-07 15:00:00,51.69,51.74,51.48,51.51,2646000.0,33.4352,33.4675,33.2994,33.3188,2646000.0
2006-09-08 09:30:00,51.4,51.71,51.2,51.47,773100.0,33.2476,33.4481,33.1182,33.2929,773100.0
2006-09-08 10:00:00,51.47,51.54,51.25,51.53,1247600.0,33.2929,33.3382,33.1506,33.3317,1247600.0
2006-09-08 11:00:00,51.53,51.63,51.42,51.42,863900.0,33.3317,33.3964,33.2606,33.2606,863900.0
2006-09-08 12:00:00,51.43,51.47,51.36,51.45,872000.0,33.267,33.2929,33.2217,33.28,872000.0
2006-09-08 13:00:00,51.44,51.65,51.34,51.65,898600.0,33.2735,33.4093,33.2088,33.4093,898600.0
2006-09-08 14:00:00,51.65,51.67,51.59,51.66,709500.0,33.4093,33.4223,33.3705,33.4158,709500.0
2006-09-08 15:00:00,51.67,51.81,51.62,51.68,1750800.0,33.4223,33.5128,33.3899,33.4287,1750800.0
2006-09-11 09:30:00,51.1,51.3,50.8,50.9,2059500.0,33.0536,33.1829,32.8595,32.9242,2059500.0
2006-09-11 10:00:00,50.89,51.1,50.88,51.08,2046600.0,32.9177,33.0536,32.9113,33.0406,2046600.0
2006-09-11 11:00:00,51.07,51.15,50.95,50.96,1388700.0,33.0342,33.0859,32.9565,32.963,1388700.0
2006-09-11 12:00:00,50.96,51.09,50.9,50.93,1595900.0,32.963,33.0471,32.9242,32.9436,1595900.0
2006-09-11 13:00:00,50.93,51.08,50.91,50.99,1566500.0,32.9436,33.0406,32.9307,32.9824,1566500.0
2006-09-11 14:00:00,50.99,51.08,50.96,51.03,1260700.0,32.9824,33.0406,32.963,33.0083,1260700.0
2006-09-11 15:00:00,51.04,51.19,50.95,51.17,2639100.0,33.0148,33.1118,32.9565,33.0988,2639100.0
2006-09-12 09:30:00,51.29,51.49,51.29,51.35,1023600.0,33.1765,33.3058,33.1765,33.2153,1023600.0
2006-09-12 10:00:00,51.34,51.48,51.34,51.42,1694700.0,33.2088,33.2994,33.2088,33.2606,1694700.0
2006-09-12 11:00:00,51.41,51.45,51.37,51.39,1604800.0,33.2541,33.28,33.2282,33.2411,1604800.0
2006-09-12 12:00:00,51.4,51.44,51.32,51.42,844600.0,33.2476,33.2735,33.1959,33.2606,844600.0
2006-09-12 13:00:00,51.41,51.57,51.37,51.55,1366000.0,33.2541,33.3576,33.2282,33.3446,1366000.0
2006-09-12 14:00:00,51.55,51.81,51.5,51.76,2221200.0,33.3446,33.5128,33.3123,33.4805,2221200.0
2006-09-12 15:00:00,51.75,51.85,51.65,51.71,2536800.0,33.474,33.5387,33.4093,33.4481,2536800.0
2006-09-13 09:30:00,51.7,51.7,51.51,51.6,1045800.0,33.4417,33.4417,33.3188,33.377,1045800.0
2006-09-13 10:00:00,51.59,51.65,51.48,51.59,1166100.0,33.3705,33.4093,33.2994,33.3705,1166100.0
2006-09-13 11:00:00,51.58,51.73,51.58,51.72,1083200.0,33.364,33.4611,33.364,33.4546,1083200.0
2006-09-13 12:00:00,51.71,51.94,51.68,51.89,1089000.0,33.4481,33.5969,33.4287,33.5646,1089000.0
2006-09-13 13:00:00,51.88,51.91,51.8,51.81,1076300.0,33.5581,33.5775,33.5064,33.5128,1076300.0
2006-09-13 14:00:00,51.81,51.95,51.8,51.93,1006200.0,33.5128,33.6034,33.5064,33.5904,1006200.0
2006-09-13 15:00:00,51.92,51.95,51.83,51.88,1491500.0,33.584,33.6034,33.5258,33.5581,1491500.0
2006-09-14 09:30:00,51.6,51.73,51.56,51.71,906100.0,33.377,33.4611,33.3511,33.4481,906100.0
2006-09-14 10:00:00,51.7,51.75,51.63,51.72,981000.0,33.4417,33.474,33.3964,33.4546,981000.0
2006-09-14 11:00:00,51.72,51.84,51.7,51.77,1036400.0,33.4546,33.5322,33.4417,33.4869,1036400.0
2006-09-14 12:00:00,51.76,51.77,51.62,51.65,750900.0,33.4805,33.4869,33.3899,33.4093,750900.0
2006-09-14 13:00:00,51.65,51.75,51.61,51.75,927500.0,33.4093,33.474,33.3835,33.474,927500.0
2006-09-14 14:00:00,51.74,51.84,51.73,51.81,1033600.0,33.4675,33.5322,33.4611,33.5128,1033600.0
2006-09-14 15:00:00,51.8,51.98,51.77,51.92,1244300.0,33.5064,33.6228,33.4869,33.584,1244300.0
2006-09-15 09:30:00,52.0,52.0,51.9,51.96,4503600.0,33.6357,33.6357,33.571,33.6098,4503600.0
2006-09-15 10:00:00,51.95,52.0,51.81,51.83,1664100.0,33.6034,33.6357,33.5128,33.5258,1664100.0
2006-09-15 11:00:00,51.83,51.88,51.65,51.71,1432400.0,33.5258,33.5581,33.4093,33.4481,1432400.0
2006-09-15 12:00:00,51.71,51.79,51.62,51.67,1236000.0,33.4481,33.4999,33.3899,33.4223,1236000.0
2006-09-15 13:00:00,51.68,51.71,51.48,51.62,1588200.0,33.4287,33.4481,33.2994,33.3899,1588200.0
2006-09-15 14:00:00,51.61,51.7,51.53,51.54,1433900.0,33.3835,33.4417,33.3317,33.3382,1433900.0
2006-09-15 15:00:00,51.55,51.62,51.44,51.44,2362000.0,33.3446,33.3899,33.2735,33.2735,2362000.0
2006-09-18 09:30:00,51.39,51.63,51.35,51.58,572200.0,33.2411,33.3964,33.2153,33.364,572200.0
2006-09-18 10:00:00,51.59,51.93,51.35,51.78,1892900.0,33.3705,33.5904,33.2153,33.4934,1892900.0
2006-09-18 11:00:00,51.77,51.8,51.59,51.62,1486200.0,33.4869,33.5064,33.3705,33.3899,1486200.0
2006-09-18 12:00:00,51.62,51.63,51.5,51.58,1254600.0,33.3899,33.3964,33.3123,33.364,1254600.0
2006-09-18 13:00:00,51.58,51.75,51.54,51.62,1054600.0,33.364,33.474,33.3382,33.3899,1054600.0
2006-09-18 14:00:00,51.63,51.73,51.56,51.67,1250400.0,33.3964,33.4611,33.3511,33.4223,1250400.0
2006-09-18 15:00:00,51.66,51.87,51.66,51.81,2248800.0,33.4158,33.5516,33.4158,33.5128,2248800.0
2006-09-19 09:30:00,51.88,51.89,51.51,51.7,1404100.0,33.5581,33.5646,33.3188,33.4417,1404100.0
2006-09-19 10:00:00,51.69,51.89,51.53,51.82,1589000.0,33.4352,33.5646,33.3317,33.5193,1589000.0
2006-09-19 11:00:00,51.81,51.86,51.78,51.81,1411500.0,33.5128,33.5452,33.4934,33.5128,1411500.0
2006-09-19 12:00:00,51.81,51.89,51.77,51.87,1143800.0,33.5128,33.5646,33.4869,33.5516,1143800.0
2006-09-19 13:00:00,51.87,51.98,51.83,51.93,1419200.0,33.5516,33.6228,33.5258,33.5904,1419200.0
2006-09-19 14:00:00,51.93,52.09,51.89,51.93,1542300.0,33.5904,33.6939,33.5646,33.5904,1542300.0
2006-09-19 15:00:00,51.92,52.08,51.92,52.04,2537400.0,33.584,33.6875,33.584,33.6616,2537400.0
2006-09-20 09:30:00,52.18,52.4,52.14,52.39,1247100.0,33.7522,33.8945,33.7263,33.888,1247100.0
2006-09-20 10:00:00,52.4,52.53,52.34,52.46,2116300.0,33.8945,33.9785,33.8556,33.9333,2116300.0
2006-09-20 11:00:00,52.46,52.47,52.34,52.35,1055300.0,33.9333,33.9397,33.8556,33.8621,1055300.0
2006-09-20 12:00:00,52.36,52.37,52.24,52.25,954600.0,33.8686,33.8751,33.791,33.7974,954600.0
2006-09-20 13:00:00,52.25,52.51,52.24,52.51,963800.0,33.7974,33.9656,33.791,33.9656,963800.0
2006-09-20 14:00:00,52.51,52.58,52.3,52.46,1789300.0,33.9656,34.0109,33.8298,33.9333,1789300.0
2006-09-20 15:00:00,52.46,52.65,52.44,52.5,2621200.0,33.9333,34.0562,33.9203,33.9591,2621200.0
2006-09-21 09:30:00,52.63,52.69,52.55,52.55,762100.0,34.0432,34.082,33.9915,33.9915,762100.0
2006-09-21 10:00:00,52.55,52.6,52.41,52.54,1165800.0,33.9915,34.0238,33.9009,33.985,1165800.0
2006-09-21 11:00:00,52.54,52.57,52.48,52.54,1271400.0,33.985,34.0044,33.9462,33.985,1271400.0
2006-09-21 12:00:00,52.53,52.55,52.24,52.25,1544700.0,33.9785,33.9915,33.791,33.7974,1544700.0
2006-09-21 13:00:00,52.24,52.31,52.15,52.3,818300.0,33.791,33.8362,33.7327,33.8298,818300.0
2006-09-21 14:00:00,52.3,52.34,52.15,52.2,1255900.0,33.8298,33.8556,33.7327,33.7651,1255900.0
2006-09-21 15:00:00,52.19,52.28,52.11,52.24,2036300.0,33.7586,33.8168,33.7069,33.791,2036300.0
2006-09-22 09:30:00,52.29,52.42,52.18,52.29,896400.0,33.8233,33.9074,33.7522,33.8233,896400.0
2006-09-22 10:00:00,52.3,52.58,52.27,52.47,1812900.0,33.8298,34.0109,33.8104,33.9397,1812900.0
2006-09-22 11:00:00,52.47,52.53,52.44,52.49,1039800.0,33.9397,33.9785,33.9203,33.9527,1039800.0
2006-09-22 12:00:00,52.48,52.51,52.41,52.49,969800.0,33.9462,33.9656,33.9009,33.9527,969800.0
2006-09-22 13:00:00,52.49,52.65,52.46,52.64,1186700.0,33.9527,34.0562,33.9333,34.0497,1186700.0
2006-09-22 14:00:00,52.64,52.69,52.5,52.69,1379000.0,34.0497,34.082,33.9591,34.082,1379000.0
2006-09-22 15:00:00,52.68,52.72,52.4,52.42,2750600.0,34.0756,34.1014,33.8945,33.9074,2750600.0
2006-09-25 09:30:00,52.72,52.86,52.67,52.69,1853100.0,34.1014,34.192,34.0691,34.082,1853100.0
2006-09-25 10:00:00,52.69,52.85,52.53,52.68,1723200.0,34.082,34.1855,33.9785,34.0756,1723200.0
2006-09-25 11:00:00,52.67,52.79,52.61,52.72,897400.0,34.0691,34.1467,34.0303,34.1014,897400.0
2006-09-25 12:00:00,52.71,52.87,52.57,52.84,1505200.0,34.095,34.1985,34.0044,34.1791,1505200.0
2006-09-25 13:00:00,52.83,52.98,52.8,52.93,1115300.0,34.1726,34.2696,34.1532,34.2373,1115300.0
2006-09-25 14:00:00,52.92,53.18,52.91,53.07,2340100.0,34.2308,34.399,34.2243,34.3278,2340100.0
2006-09-25 15:00:00,53.08,53.17,52.98,52.99,2154500.0,34.3343,34.3925,34.2696,34.2761,2154500.0
2006-09-26 09:30:00,52.97,53.04,52.79,52.8,1377700.0,34.2632,34.3084,34.1467,34.1532,1377700.0
2006-09-26 10:00:00,52.8,53.11,52.77,52.86,1285400.0,34.1532,34.3537,34.1338,34.192,1285400.0
2006-09-26 11:00:00,52.86,52.99,52.74,52.76,1626200.0,34.192,34.2761,34.1144,34.1273,1626200.0
2006-09-26 12:00:00,52.75,53.09,52.74,53.09,1098300.0,34.1209,34.3408,34.1144,34.3408,1098300.0
2006-09-26 13:00:00,53.09,53.3,53.05,53.28,854300.0,34.3408,34.4766,34.3149,34.4637,854300.0
2006-09-26 14:00:00,53.27,53.45,53.25,53.41,1428800.0,34.4572,34.5736,34.4443,34.5478,1428800.0
2006-09-26 15:00:00,53.42,53.5,53.35,53.47,2702900.0,34.5542,34.606,34.509,34.5866,2702900.0
2006-09-27 09:30:00,53.3,53.45,53.2,53.42,1441500.0,34.4766,34.5736,34.4119,34.5542,1441500.0
2006-09-27 10:00:00,53.42,53.71,53.34,53.58,2146800.0,34.5542,34.7418,34.5025,34.6577,2146800.0
2006-09-27 11:00:00,53.58,53.65,53.42,53.58,1548500.0,34.6577,34.703,34.5542,34.6577,1548500.0
2006-09-27 12:00:00,53.58,53.6,53.38,53.43,981100.0,34.6577,34.6707,34.5284,34.5607,981100.0
2006-09-27 13:00:00,53.43,53.51,53.27,53.3,1155800.0,34.5607,34.6125,34.4572,34.4766,1155800.0
2006-09-27 14:00:00,53.3,53.36,53.13,53.21,1263200.0,34.4766,34.5154,34.3667,34.4184,1263200.0
2006-09-27 15:00:00,53.22,53.29,53.16,53.23,2121700.0,34.4249,34.4701,34.3861,34.4313,2121700.0
2006-09-28 09:30:00,53.33,53.53,53.27,53.27,1668300.0,34.496,34.6254,34.4572,34.4572,1668300.0
2006-09-28 10:00:00,53.27,53.35,53.02,53.26,2024100.0,34.4572,34.509,34.2955,34.4507,2024100.0
2006-09-28 11:00:00,53.24,53.39,53.19,53.39,1308100.0,34.4378,34.5348,34.4055,34.5348,1308100.0
2006-09-28 12:00:00,53.39,53.4,53.24,53.3,1532600.0,34.5348,34.5413,34.4378,34.4766,1532600.0
2006-09-28 13:00:00,53.31,53.65,53.3,53.58,1860500.0,34.4831,34.703,34.4766,34.6577,1860500.0
2006-09-28 14:00:00,53.58,53.84,53.54,53.81,1490100.0,34.6577,34.8259,34.6319,34.8065,1490100.0
2006-09-28 15:00:00,53.81,53.81,53.51,53.52,1822100.0,34.8065,34.8065,34.6125,34.6189,1822100.0
2006-09-29 09:30:00,53.58,53.92,53.53,53.92,1506100.0,34.6577,34.8777,34.6254,34.8777,1506100.0
2006-09-29 10:00:00,53.92,54.0,53.56,53.69,2191900.0,34.8777,34.9294,34.6448,34.7289,2191900.0
2006-09-29 11:00:00,53.7,53.76,53.62,53.75,959000.0,34.7354,34.7742,34.6836,34.7677,959000.0
2006-09-29 12:00:00,53.74,53.76,53.63,53.68,1006500.0,34.7612,34.7742,34.6901,34.7224,1006500.0
2006-09-29 13:00:00,53.69,53.71,53.43,53.45,740000.0,34.7289,34.7418,34.5607,34.5736,740000.0
2006-09-29 14:00:00,53.44,53.72,53.43,53.68,1133700.0,34.5672,34.7483,34.5607,34.7224,1133700.0
2006-09-29 15:00:00,53.69,53.69,53.49,53.61,1919400.0,34.7289,34.7289,34.5995,34.6771,1919400.0
2006-10-02 09:30:00,53.53,53.64,53.41,53.45,837700.0,34.6254,34.6965,34.5478,34.5736,837700.0
2006-10-02 10:00:00,53.46,53.52,53.3,53.38,1346400.0,34.5801,34.6189,34.4766,34.5284,1346400.0
2006-10-02 11:00:00,53.38,53.64,53.37,53.59,1080500.0,34.5284,34.6965,34.5219,34.6642,1080500.0
2006-10-02 12:00:00,53.59,53.6,53.53,53.55,539200.0,34.6642,34.6707,34.6254,34.6383,539200.0
2006-10-02 13:00:00,53.54,53.6,53.3,53.39,751200.0,34.6319,34.6707,34.4766,34.5348,751200.0
2006-10-02 14:00:00,53.38,53.48,53.33,53.4,869200.0,34.5284,34.593,34.496,34.5413,869200.0
2006-10-02 15:00:00,53.4,53.68,53.4,53.63,1250500.0,34.5413,34.7224,34.5413,34.6901,1250500.0
2006-10-03 09:30:00,53.63,53.95,53.57,53.95,1020600.0,34.6901,34.8971,34.6513,34.8971,1020600.0
2006-10-03 10:00:00,53.94,54.09,53.92,54.09,1637900.0,34.8906,34.9876,34.8777,34.9876,1637900.0
2006-10-03 11:00:00,54.08,54.33,54.05,54.12,2095100.0,34.9812,35.1429,34.9617,35.007,2095100.0
2006-10-03 12:00:00,54.12,54.41,54.07,54.39,1563100.0,35.007,35.1946,34.9747,35.1817,1563100.0
2006-10-03 13:00:00,54.4,54.4,54.31,54.4,1308200.0,35.1881,35.1881,35.1299,35.1881,1308200.0
2006-10-03 14:00:00,54.41,54.57,54.38,54.56,2437900.0,35.1946,35.2981,35.1752,35.2916,2437900.0
2006-10-03 15:00:00,54.56,54.57,54.26,54.44,2470300.0,35.2916,35.2981,35.0976,35.214,2470300.0
2006-10-04 09:30:00,54.29,54.41,54.21,54.31,1255900.0,35.117,35.1946,35.0652,35.1299,1255900.0
2006-10-04 10:00:00,54.32,54.39,54.15,54.34,1703000.0,35.1364,35.1817,35.0264,35.1493,1703000.0
2006-10-04 11:00:00,54.35,54.62,54.3,54.59,2325600.0,35.1558,35.3304,35.1235,35.311,2325600.0
2006-10-04 12:00:00,54.6,54.6,54.45,54.54,1145400.0,35.3175,35.3175,35.2205,35.2787,1145400.0
2006-10-04 13:00:00,54.53,54.68,54.42,54.63,1267400.0,35.2722,35.3693,35.2011,35.3369,1267400.0
2006-10-04 14:00:00,54.63,54.72,54.52,54.7,1146400.0,35.3369,35.3951,35.2658,35.3822,1146400.0
2006-10-04 15:00:00,54.7,54.85,54.69,54.84,2515700.0,35.3822,35.4792,35.3757,35.4728,2515700.0
2006-10-05 09:30:00,54.56,54.87,54.45,54.65,1113800.0,35.2916,35.4922,35.2205,35.3499,1113800.0
2006-10-05 10:00:00,54.64,54.71,54.5,54.63,1186100.0,35.3434,35.3887,35.2528,35.3369,1186100.0
2006-10-05 11:00:00,54.63,54.65,54.48,54.49,953500.0,35.3369,35.3499,35.2399,35.2464,953500.0
2006-10-05 12:00:00,54.49,54.59,54.4,54.47,768400.0,35.2464,35.311,35.1881,35.2334,768400.0
2006-10-05 13:00:00,54.47,54.61,54.39,54.4,838900.0,35.2334,35.324,35.1817,35.1881,838900.0
2006-10-05 14:00:00,54.4,54.46,54.27,54.45,1552300.0,35.1881,35.227,35.1041,35.2205,1552300.0
2006-10-05 15:00:00,54.46,54.57,54.38,54.5,1808300.0,35.227,35.2981,35.1752,35.2528,1808300.0
2006-10-06 09:30:00,54.35,54.47,54.13,54.3,990100.0,35.1558,35.2334,35.0135,35.1235,990100.0
2006-10-06 10:00:00,54.31,54.42,54.22,54.33,1115600.0,35.1299,35.2011,35.0717,35.1429,1115600.0
2006-10-06 11:00:00,54.33,54.44,54.21,54.42,1247500.0,35.1429,35.214,35.0652,35.2011,1247500.0
2006-10-06 12:00:00,54.42,54.45,54.21,54.24,930600.0,35.2011,35.2205,35.0652,35.0846,930600.0
2006-10-06 13:00:00,54.24,54.3,54.19,54.3,627100.0,35.0846,35.1235,35.0523,35.1235,627100.0
2006-10-06 14:00:00,54.3,54.33,54.23,54.26,1088600.0,35.1235,35.1429,35.0782,35.0976,1088600.0
2006-10-06 15:00:00,54.25,54.37,54.11,54.25,1767700.0,35.0911,35.1687,35.0006,35.0911,1767700.0
2006-10-09 09:30:00,54.08,54.42,54.08,54.32,711800.0,34.9812,35.2011,34.9812,35.1364,711800.0
2006-10-09 10:00:00,54.32,54.35,54.05,54.16,991300.0,35.1364,35.1558,34.9617,35.0329,991300.0
2006-10-09 11:00:00,54.18,54.37,54.15,54.29,680500.0,35.0458,35.1687,35.0264,35.117,680500.0
2006-10-09 12:00:00,54.29,54.38,54.25,54.28,568400.0,35.117,35.1752,35.0911,35.1105,568400.0
2006-10-09 13:00:00,54.28,54.42,54.28,54.33,523700.0,35.1105,35.2011,35.1105,35.1429,523700.0
2006-10-09 14:00:00,54.33,54.51,54.31,54.5,745700.0,35.1429,35.2593,35.1299,35.2528,745700.0
2006-10-09 15:00:00,54.5,54.54,54.41,54.52,1181500.0,35.2528,35.2787,35.1946,35.2658,1181500.0
2006-10-10 09:30:00,54.55,54.65,54.44,54.5,1138800.0,35.2852,35.3499,35.214,35.2528,1138800.0
2006-10-10 10:00:00,54.51,54.54,54.28,54.35,2044300.0,35.2593,35.2787,35.1105,35.1558,2044300.0
2006-10-10 11:00:00,54.34,54.56,54.3,54.48,1523600.0,35.1493,35.2916,35.1235,35.2399,1523600.0
2006-10-10 12:00:00,54.49,54.57,54.35,54.51,1144900.0,35.2464,35.2981,35.1558,35.2593,1144900.0
2006-10-10 13:00:00,54.51,54.52,54.35,54.36,1021400.0,35.2593,35.2658,35.1558,35.1623,1021400.0
2006-10-10 14:00:00,54.37,54.5,54.33,54.41,1449300.0,35.1687,35.2528,35.1429,35.1946,1449300.0
2006-10-10 15:00:00,54.42,54.61,54.38,54.61,1523500.0,35.2011,35.324,35.1752,35.324,1523500.0
2006-10-11 09:30:00,54.22,54.22,53.92,54.02,1757200.0,35.0717,35.0717,34.8777,34.9423,1757200.0
2006-10-11 10:00:00,54.01,54.01,53.87,53.88,2445500.0,34.9359,34.9359,34.8453,34.8518,2445500.0
2006-10-11 11:00:00,53.88,53.97,53.85,53.85,1372900.0,34.8518,34.91,34.8324,34.8324,1372900.0
2006-10-11 12:00:00,53.85,54.07,53.78,54.05,1188600.0,34.8324,34.9747,34.7871,34.9617,1188600.0
2006-10-11 13:00:00,54.06,54.17,54.02,54.08,994300.0,34.9682,35.0394,34.9423,34.9812,994300.0
2006-10-11 14:00:00,54.08,54.09,50.77,53.81,2331600.0,34.9812,34.9876,32.8401,34.8065,2331600.0
2006-10-11 15:00:00,53.81,54.05,53.73,54.02,1852700.0,34.8065,34.9617,34.7548,34.9423,1852700.0
2006-10-12 09:30:00,54.35,54.36,54.15,54.21,827200.0,35.1558,35.1623,35.0264,35.0652,827200.0
2006-10-12 10:00:00,54.21,54.44,54.2,54.4,1862600.0,35.0652,35.214,35.0588,35.1881,1862600.0
2006-10-12 11:00:00,54.4,54.44,54.29,54.42,1230500.0,35.1881,35.214,35.117,35.2011,1230500.0
2006-10-12 12:00:00,54.41,54.44,54.24,54.37,1145500.0,35.1946,35.214,35.0846,35.1687,1145500.0
2006-10-12 13:00:00,54.38,54.41,54.34,54.41,750700.0,35.1752,35.1946,35.1493,35.1946,750700.0
2006-10-12 14:00:00,54.4,54.49,54.35,54.47,1153000.0,35.1881,35.2464,35.1558,35.2334,1153000.0
2006-10-12 15:00:00,54.47,54.57,54.29,54.29,2073300.0,35.2334,35.2981,35.117,35.117,2073300.0
2006-10-13 09:30:00,54.2,54.22,53.94,54.03,1407700.0,35.0588,35.0717,34.8906,34.9488,1407700.0
2006-10-13 10:00:00,54.02,54.29,53.88,54.28,1211200.0,34.9423,35.117,34.8518,35.1105,1211200.0
2006-10-13 11:00:00,54.29,54.29,54.1,54.11,874800.0,35.117,35.117,34.9941,35.0006,874800.0
2006-10-13 12:00:00,54.11,54.36,54.1,54.31,619300.0,35.0006,35.1623,34.9941,35.1299,619300.0
2006-10-13 13:00:00,54.3,54.49,54.22,54.43,659100.0,35.1235,35.2464,35.0717,35.2075,659100.0
2006-10-13 14:00:00,54.42,54.49,54.1,54.13,1006700.0,35.2011,35.2464,34.9941,35.0135,1006700.0
2006-10-13 15:00:00,54.13,54.47,54.1,54.39,1423600.0,35.0135,35.2334,34.9941,35.1817,1423600.0
2006-10-16 09:30:00,54.3,54.35,54.0,54.05,938200.0,35.1235,35.1558,34.9294,34.9617,938200.0
2006-10-16 10:00:00,54.05,54.14,53.88,53.98,1348800.0,34.9617,35.02,34.8518,34.9165,1348800.0
2006-10-16 11:00:00,53.98,54.02,53.83,53.87,1252900.0,34.9165,34.9423,34.8194,34.8453,1252900.0
2006-10-16 12:00:00,53.88,53.89,53.73,53.74,1006600.0,34.8518,34.8583,34.7548,34.7612,1006600.0
2006-10-16 13:00:00,53.74,53.87,53.72,53.84,817000.0,34.7612,34.8453,34.7483,34.8259,817000.0
2006-10-16 14:00:00,53.85,53.85,53.72,53.78,776500.0,34.8324,34.8324,34.7483,34.7871,776500.0
2006-10-16 15:00:00,53.77,53.83,53.71,53.72,1807300.0,34.7806,34.8194,34.7418,34.7483,1807300.0
2006-10-17 09:30:00,53.32,53.65,52.33,53.44,1499300.0,34.4896,34.703,33.8492,34.5672,1499300.0
2006-10-17 10:00:00,53.44,53.61,53.41,53.54,1930500.0,34.5672,34.6771,34.5478,34.6319,1930500.0
2006-10-17 11:00:00,53.54,53.61,53.45,53.47,986000.0,34.6319,34.6771,34.5736,34.5866,986000.0
2006-10-17 12:00:00,53.47,53.51,53.41,53.5,1154900.0,34.5866,34.6125,34.5478,34.606,1154900.0
2006-10-17 13:00:00,53.49,53.65,53.49,53.62,883500.0,34.5995,34.703,34.5995,34.6836,883500.0
2006-10-17 14:00:00,53.63,53.71,53.57,53.68,727700.0,34.6901,34.7418,34.6513,34.7224,727700.0
2006-10-17 15:00:00,53.68,53.82,53.63,53.66,2007800.0,34.7224,34.813,34.6901,34.7095,2007800.0
2006-10-18 09:30:00,53.92,53.94,53.68,53.92,952900.0,34.8777,34.8906,34.7224,34.8777,952900.0
2006-10-18 10:00:00,53.92,53.94,53.36,53.38,2747700.0,34.8777,34.8906,34.5154,34.5284,2747700.0
2006-10-18 11:00:00,53.39,53.87,53.37,53.76,1669200.0,34.5348,34.8453,34.5219,34.7742,1669200.0
2006-10-18 12:00:00,53.77,53.77,53.62,53.62,806300.0,34.7806,34.7806,34.6836,34.6836,806300.0
2006-10-18 13:00:00,53.61,53.63,53.34,53.56,1193500.0,34.6771,34.6901,34.5025,34.6448,1193500.0
2006-10-18 14:00:00,53.57,53.87,53.48,53.82,1614400.0,34.6513,34.8453,34.593,34.813,1614400.0
2006-10-18 15:00:00,53.82,53.86,53.65,53.81,2065800.0,34.813,34.8388,34.703,34.8065,2065800.0
2006-10-19 09:30:00,53.72,53.72,53.04,53.17,2403800.0,34.7483,34.7483,34.3084,34.3925,2403800.0
2006-10-19 10:00:00,53.17,53.18,52.86,53.06,3232500.0,34.3925,34.399,34.192,34.3214,3232500.0
2006-10-19 11:00:00,53.07,53.07,52.9,52.9,1749000.0,34.3278,34.3278,34.2179,34.2179,1749000.0
2006-10-19 12:00:00,52.9,53.0,52.83,52.97,1330900.0,34.2179,34.2826,34.1726,34.2632,1330900.0
2006-10-19 13:00:00,52.97,53.25,52.92,53.15,1491400.0,34.2632,34.4443,34.2308,34.3796,1491400.0
2006-10-19 14:00:00,53.15,53.29,53.06,53.2,1584500.0,34.3796,34.4701,34.3214,34.4119,1584500.0
2006-10-19 15:00:00,53.2,53.4,53.15,53.25,2916200.0,34.4119,34.5413,34.3796,34.4443,2916200.0
2006-10-20 09:30:00,53.33,53.36,52.75,53.03,4066100.0,34.496,34.5154,34.1209,34.302,4066100.0
2006-10-20 10:00:00,53.02,53.11,52.88,53.01,2060900.0,34.2955,34.3537,34.2049,34.289,2060900.0
2006-10-20 11:00:00,53.0,53.38,53.0,53.29,1703200.0,34.2826,34.5284,34.2826,34.4701,1703200.0
2006-10-20 12:00:00,53.28,53.33,53.16,53.19,1522900.0,34.4637,34.496,34.3861,34.4055,1522900.0
2006-10-20 13:00:00,53.19,53.31,53.19,53.27,962500.0,34.4055,34.4831,34.4055,34.4572,962500.0
2006-10-20 14:00:00,53.27,53.47,53.26,53.44,1333900.0,34.4572,34.5866,34.4507,34.5672,1333900.0
2006-10-20 15:00:00,53.44,53.68,53.39,53.58,1975900.0,34.5672,34.7224,34.5348,34.6577,1975900.0
2006-10-23 09:30:00,53.28,53.37,53.23,53.35,1390500.0,34.4637,34.5219,34.4313,34.509,1390500.0
2006-10-23 10:00:00,53.36,53.59,53.29,53.57,2299700.0,34.5154,34.6642,34.4701,34.6513,2299700.0
2006-10-23 11:00:00,53.58,53.94,53.56,53.85,2085000.0,34.6577,34.8906,34.6448,34.8324,2085000.0
2006-10-23 12:00:00,53.86,53.97,53.81,53.87,1397600.0,34.8388,34.91,34.8065,34.8453,1397600.0
2006-10-23 13:00:00,53.87,53.97,53.79,53.82,1065500.0,34.8453,34.91,34.7936,34.813,1065500.0
2006-10-23 14:00:00,53.81,53.86,53.69,53.69,1617800.0,34.8065,34.8388,34.7289,34.7289,1617800.0
2006-10-23 15:00:00,53.7,53.76,53.6,53.63,2571400.0,34.7354,34.7742,34.6707,34.6901,2571400.0
2006-10-24 09:30:00,53.46,53.6,53.39,53.45,1139000.0,34.5801,34.6707,34.5348,34.5736,1139000.0
2006-10-24 10:00:00,53.46,53.47,53.12,53.25,2169100.0,34.5801,34.5866,34.3602,34.4443,2169100.0
2006-10-24 11:00:00,53.24,53.37,53.17,53.35,1973400.0,34.4378,34.5219,34.3925,34.509,1973400.0
2006-10-24 12:00:00,53.35,53.41,53.3,53.36,1363600.0,34.509,34.5478,34.4766,34.5154,1363600.0
2006-10-24 13:00:00,53.35,53.44,53.31,53.36,1213300.0,34.509,34.5672,34.4831,34.5154,1213300.0
2006-10-24 14:00:00,53.36,53.43,53.33,53.4,1450100.0,34.5154,34.5607,34.496,34.5413,1450100.0
2006-10-24 15:00:00,53.39,53.47,53.36,53.42,2040100.0,34.5348,34.5866,34.5154,34.5542,2040100.0
2006-10-25 09:30:00,53.54,53.7,53.54,53.68,981200.0,34.6319,34.7354,34.6319,34.7224,981200.0
2006-10-25 10:00:00,53.68,53.73,53.58,53.61,1699100.0,34.7224,34.7548,34.6577,34.6771,1699100.0
2006-10-25 11:00:00,53.61,53.67,53.57,53.66,1043300.0,34.6771,34.7159,34.6513,34.7095,1043300.0
2006-10-25 12:00:00,53.65,53.66,53.58,53.61,1025500.0,34.703,34.7095,34.6577,34.6771,1025500.0
2006-10-25 13:00:00,53.62,53.72,53.61,53.7,931500.0,34.6836,34.7483,34.6771,34.7354,931500.0
2006-10-25 14:00:00,53.7,53.97,53.64,53.95,2192200.0,34.7354,34.91,34.6965,34.8971,2192200.0
2006-10-25 15:00:00,53.95,54.09,53.89,53.98,2967300.0,34.8971,34.9876,34.8583,34.9165,2967300.0
2006-10-26 09:30:00,53.99,54.06,53.87,54.03,926100.0,34.9229,34.9682,34.8453,34.9488,926100.0
2006-10-26 10:00:00,54.03,54.07,53.77,53.9,1741600.0,34.9488,34.9747,34.7806,34.8647,1741600.0
2006-10-26 11:00:00,53.9,53.98,53.69,53.72,1361300.0,34.8647,34.9165,34.7289,34.7483,1361300.0
2006-10-26 12:00:00,53.73,53.9,53.71,53.86,1100200.0,34.7548,34.8647,34.7418,34.8388,1100200.0
2006-10-26 13:00:00,53.86,54.01,53.84,53.99,1170300.0,34.8388,34.9359,34.8259,34.9229,1170300.0
2006-10-26 14:00:00,54.0,54.16,54.0,54.08,1220900.0,34.9294,35.0329,34.9294,34.9812,1220900.0
2006-10-26 15:00:00,54.08,54.18,54.01,54.16,2017000.0,34.9812,35.0458,34.9359,35.0329,2017000.0
2006-10-27 09:30:00,54.03,54.05,53.7,53.76,940700.0,34.9488,34.9617,34.7354,34.7742,940700.0
2006-10-27 10:00:00,53.76,53.93,53.7,53.8,1483900.0,34.7742,34.8841,34.7354,34.8,1483900.0
2006-10-27 11:00:00,53.8,53.86,53.71,53.81,1045900.0,34.8,34.8388,34.7418,34.8065,1045900.0
2006-10-27 12:00:00,53.81,53.93,53.77,53.84,941600.0,34.8065,34.8841,34.7806,34.8259,941600.0
2006-10-27 13:00:00,53.84,53.85,53.72,53.78,796900.0,34.8259,34.8324,34.7483,34.7871,796900.0
2006-10-27 14:00:00,53.78,53.8,53.61,53.69,1201000.0,34.7871,34.8,34.6771,34.7289,1201000.0
2006-10-27 15:00:00,53.69,53.81,53.65,53.76,1933500.0,34.7289,34.8065,34.703,34.7742,1933500.0
2006-10-30 09:30:00,53.6,53.82,53.59,53.77,1053900.0,34.6707,34.813,34.6642,34.7806,1053900.0
2006-10-30 10:00:00,53.78,53.84,53.66,53.79,1130500.0,34.7871,34.8259,34.7095,34.7936,1130500.0
2006-10-30 11:00:00,53.79,53.99,53.75,53.93,942500.0,34.7936,34.9229,34.7677,34.8841,942500.0
2006-10-30 12:00:00,53.93,53.99,53.89,53.96,654700.0,34.8841,34.9229,34.8583,34.9035,654700.0
2006-10-30 13:00:00,53.96,54.04,53.94,54.04,913300.0,34.9035,34.9553,34.8906,34.9553,913300.0
2006-10-30 14:00:00,54.04,54.07,53.99,54.03,932500.0,34.9553,34.9747,34.9229,34.9488,932500.0
2006-10-30 15:00:00,54.03,54.04,53.87,53.92,1344100.0,34.9488,34.9553,34.8453,34.8777,1344100.0
2006-10-31 09:30:00,54.13,54.29,54.11,54.2,1205100.0,35.0135,35.117,35.0006,35.0588,1205100.0
2006-10-31 10:00:00,54.2,54.21,54.03,54.11,1430200.0,35.0588,35.0652,34.9488,35.0006,1430200.0
2006-10-31 11:00:00,54.12,54.27,54.07,54.08,1061900.0,35.007,35.1041,34.9747,34.9812,1061900.0
2006-10-31 12:00:00,54.08,54.12,53.98,54.04,1263200.0,34.9812,35.007,34.9165,34.9553,1263200.0
2006-10-31 13:00:00,54.05,54.08,53.94,54.03,911400.0,34.9617,34.9812,34.8906,34.9488,911400.0
2006-10-31 14:00:00,54.02,54.08,53.86,53.91,1203600.0,34.9423,34.9812,34.8388,34.8712,1203600.0
2006-10-31 15:00:00,53.9,54.06,53.83,53.84,1996700.0,34.8647,34.9682,34.8194,34.8259,1996700.0
2006-11-01 09:30:00,54.15,54.15,53.82,53.83,1228200.0,35.0264,35.0264,34.813,34.8194,1228200.0
2006-11-01 10:00:00,53.84,53.88,53.55,53.66,2390600.0,34.8259,34.8518,34.6383,34.7095,2390600.0
2006-11-01 11:00:00,53.66,53.78,53.57,53.61,1617200.0,34.7095,34.7871,34.6513,34.6771,1617200.0
2006-11-01 12:00:00,53.61,53.78,53.59,53.61,1299700.0,34.6771,34.7871,34.6642,34.6771,1299700.0
2006-11-01 13:00:00,53.61,53.72,53.55,53.69,1113300.0,34.6771,34.7483,34.6383,34.7289,1113300.0
2006-11-01 14:00:00,53.69,53.73,53.62,53.64,1342000.0,34.7289,34.7548,34.6836,34.6965,1342000.0
2006-11-01 15:00:00,53.64,53.71,53.5,53.6,2221700.0,34.6965,34.7418,34.606,34.6707,2221700.0
2006-11-02 09:30:00,53.36,53.49,53.35,53.44,862800.0,34.5154,34.5995,34.509,34.5672,862800.0
2006-11-02 10:00:00,53.44,53.69,53.42,53.54,1405400.0,34.5672,34.7289,34.5542,34.6319,1405400.0
2006-11-02 11:00:00,53.53,53.64,53.46,53.47,1206100.0,34.6254,34.6965,34.5801,34.5866,1206100.0
2006-11-02 12:00:00,53.46,53.51,53.35,53.36,749300.0,34.5801,34.6125,34.509,34.5154,749300.0
2006-11-02 13:00:00,53.36,53.36,53.22,53.34,874300.0,34.5154,34.5154,34.4249,34.5025,874300.0
2006-11-02 14:00:00,53.33,53.49,53.32,53.43,887600.0,34.496,34.5995,34.4896,34.5607,887600.0
2006-11-02 15:00:00,53.44,53.64,53.42,53.52,1559100.0,34.5672,34.6965,34.5542,34.6189,1559100.0
2006-11-03 09:30:00,53.55,53.69,53.47,53.47,1002100.0,34.6383,34.7289,34.5866,34.5866,1002100.0
2006-11-03 10:00:00,53.48,53.63,53.48,53.58,1172100.0,34.593,34.6901,34.593,34.6577,1172100.0
2006-11-03 11:00:00,53.58,53.63,53.47,53.5,905000.0,34.6577,34.6901,34.5866,34.606,905000.0
2006-11-03 12:00:00,53.5,53.55,53.45,53.45,766000.0,34.606,34.6383,34.5736,34.5736,766000.0
2006-11-03 13:00:00,53.45,53.53,53.4,53.45,568800.0,34.5736,34.6254,34.5413,34.5736,568800.0
2006-11-03 14:00:00,53.45,53.58,53.42,53.44,818800.0,34.5736,34.6577,34.5542,34.5672,818800.0
2006-11-03 15:00:00,53.44,53.6,53.42,53.46,1558100.0,34.5672,34.6707,34.5542,34.5801,1558100.0
2006-11-06 09:30:00,53.68,53.85,53.67,53.83,902900.0,34.7224,34.8324,34.7159,34.8194,902900.0
2006-11-06 10:00:00,53.83,53.98,53.81,53.93,1819900.0,34.8194,34.9165,34.8065,34.8841,1819900.0
2006-11-06 11:00:00,53.93,54.16,53.93,54.16,2044300.0,34.8841,35.0329,34.8841,35.0329,2044300.0
2006-11-06 12:00:00,54.16,54.2,54.13,54.15,973600.0,35.0329,35.0588,35.0135,35.0264,973600.0
2006-11-06 13:00:00,54.16,54.23,54.12,54.16,1105800.0,35.0329,35.0782,35.007,35.0329,1105800.0
2006-11-06 14:00:00,54.16,54.23,54.15,54.18,1175800.0,35.0329,35.0782,35.0264,35.0458,1175800.0
2006-11-06 15:00:00,54.18,54.25,54.14,54.2,2229900.0,35.0458,35.0911,35.02,35.0588,2229900.0
2006-11-07 09:30:00,54.22,54.44,54.16,54.43,769700.0,35.0717,35.214,35.0329,35.2075,769700.0
2006-11-07 10:00:00,54.42,54.52,54.36,54.5,1613400.0,35.2011,35.2658,35.1623,35.2528,1613400.0
2006-11-07 11:00:00,54.49,54.55,54.39,54.5,1089900.0,35.2464,35.2852,35.1817,35.2528,1089900.0
2006-11-07 12:00:00,54.49,54.6,54.43,54.59,857900.0,35.2464,35.3175,35.2075,35.311,857900.0
2006-11-07 13:00:00,54.59,54.62,54.54,54.56,730800.0,35.311,35.3304,35.2787,35.2916,730800.0
2006-11-07 14:00:00,54.57,54.61,54.49,54.53,1172900.0,35.2981,35.324,35.2464,35.2722,1172900.0
2006-11-07 15:00:00,54.53,54.55,54.33,54.41,1983200.0,35.2722,35.2852,35.1429,35.1946,1983200.0
2006-11-08 09:30:00,54.4,54.56,54.31,54.4,1036200.0,35.1881,35.2916,35.1299,35.1881,1036200.0
2006-11-08 10:00:00,54.4,54.43,54.2,54.37,1502900.0,35.1881,35.2075,35.0588,35.1687,1502900.0
2006-11-08 11:00:00,54.36,54.4,54.29,54.35,855900.0,35.1623,35.1881,35.117,35.1558,855900.0
2006-11-08 12:00:00,54.34,54.48,54.22,54.35,1311400.0,35.1493,35.2399,35.0717,35.1558,1311400.0
2006-11-08 13:00:00,54.35,54.52,54.31,54.49,1118400.0,35.1558,35.2658,35.1299,35.2464,1118400.0
2006-11-08 14:00:00,54.49,54.72,54.47,54.71,1610600.0,35.2464,35.3951,35.2334,35.3887,1610600.0
2006-11-08 15:00:00,54.71,54.75,54.52,54.63,1806400.0,35.3887,35.4145,35.2658,35.3369,1806400.0
2006-11-09 09:30:00,54.52,54.67,54.46,54.66,1001500.0,35.2658,35.3628,35.227,35.3563,1001500.0
2006-11-09 10:00:00,54.66,54.66,54.51,54.6,1288300.0,35.3563,35.3563,35.2593,35.3175,1288300.0
2006-11-09 11:00:00,54.6,54.67,54.57,54.65,801700.0,35.3175,35.3628,35.2981,35.3499,801700.0
2006-11-09 12:00:00,54.65,54.72,54.62,54.72,646100.0,35.3499,35.3951,35.3304,35.3951,646100.0
2006-11-09 13:00:00,54.72,54.72,54.56,54.58,1103500.0,35.3951,35.3951,35.2916,35.3046,1103500.0
2006-11-09 14:00:00,54.59,54.65,54.53,54.57,1278300.0,35.311,35.3499,35.2722,35.2981,1278300.0
2006-11-09 15:00:00,54.57,54.57,54.38,54.52,2217100.0,35.2981,35.2981,35.1752,35.2658,2217100.0
2006-11-10 09:30:00,54.51,54.65,54.35,54.36,699000.0,35.2593,35.3499,35.1558,35.1623,699000.0
2006-11-10 10:00:00,54.36,54.55,54.25,54.5,1728800.0,35.1623,35.2852,35.0911,35.2528,1728800.0
2006-11-10 11:00:00,54.51,54.6,54.36,54.39,2159800.0,35.2593,35.3175,35.1623,35.1817,2159800.0
2006-11-10 12:00:00,54.38,54.5,54.34,54.49,922600.0,35.1752,35.2528,35.1493,35.2464,922600.0
2006-11-10 13:00:00,54.5,54.55,54.43,54.49,1095300.0,35.2528,35.2852,35.2075,35.2464,1095300.0
2006-11-10 14:00:00,54.49,54.68,54.4,54.59,961600.0,35.2464,35.3693,35.1881,35.311,961600.0
2006-11-10 15:00:00,54.59,54.77,54.58,54.76,1584400.0,35.311,35.4275,35.3046,35.421,1584400.0
2006-11-13 09:30:00,54.57,54.85,54.56,54.83,997500.0,35.2981,35.4792,35.2916,35.4663,997500.0
2006-11-13 10:00:00,54.82,54.93,54.78,54.82,1547500.0,35.4598,35.531,35.4339,35.4598,1547500.0
2006-11-13 11:00:00,54.82,54.86,54.77,54.79,1202400.0,35.4598,35.4857,35.4275,35.4404,1202400.0
2006-11-13 12:00:00,54.78,54.81,54.73,54.74,1066100.0,35.4339,35.4533,35.4016,35.4081,1066100.0
2006-11-13 13:00:00,54.73,54.76,54.61,54.69,799400.0,35.4016,35.421,35.324,35.3757,799400.0
2006-11-13 14:00:00,54.69,54.72,54.6,54.65,917300.0,35.3757,35.3951,35.3175,35.3499,917300.0
2006-11-13 15:00:00,54.65,54.66,54.46,54.48,1609600.0,35.3499,35.3563,35.227,35.2399,1609600.0
2006-11-14 09:30:00,54.55,54.62,54.27,54.28,1031000.0,35.2852,35.3304,35.1041,35.1105,1031000.0
2006-11-14 10:00:00,54.28,54.41,54.07,54.3,1806600.0,35.1105,35.1946,34.9747,35.1235,1806600.0
2006-11-14 11:00:00,54.31,54.5,54.29,54.45,1298900.0,35.1299,35.2528,35.117,35.2205,1298900.0
2006-11-14 12:00:00,54.46,54.48,54.36,54.39,880100.0,35.227,35.2399,35.1623,35.1817,880100.0
2006-11-14 13:00:00,54.39,54.62,54.38,54.54,1627000.0,35.1817,35.3304,35.1752,35.2787,1627000.0
2006-11-14 14:00:00,54.53,54.94,54.53,54.89,2413000.0,35.2722,35.5374,35.2722,35.5051,2413000.0
2006-11-14 15:00:00,54.89,54.98,54.69,54.86,3070200.0,35.5051,35.5633,35.3757,35.4857,3070200.0
2006-11-15 09:30:00,54.77,54.8,54.63,54.77,670900.0,35.4275,35.4469,35.3369,35.4275,670900.0
2006-11-15 10:00:00,54.77,54.77,54.46,54.53,1812000.0,35.4275,35.4275,35.227,35.2722,1812000.0
2006-11-15 11:00:00,54.53,54.62,54.49,54.62,972200.0,35.2722,35.3304,35.2464,35.3304,972200.0
2006-11-15 12:00:00,54.62,54.63,54.5,54.5,829900.0,35.3304,35.3369,35.2528,35.2528,829900.0
2006-11-15 13:00:00,54.51,54.51,54.45,54.48,872400.0,35.2593,35.2593,35.2205,35.2399,872400.0
2006-11-15 14:00:00,54.48,54.57,54.33,54.47,1366200.0,35.2399,35.2981,35.1429,35.2334,1366200.0
2006-11-15 15:00:00,54.47,54.57,54.46,54.5,1713300.0,35.2334,35.2981,35.227,35.2528,1713300.0
2006-11-16 09:30:00,54.73,54.75,54.59,54.68,988200.0,35.4016,35.4145,35.311,35.3693,988200.0
2006-11-16 10:00:00,54.68,54.7,54.59,54.65,943000.0,35.3693,35.3822,35.311,35.3499,943000.0
2006-11-16 11:00:00,54.66,54.81,54.62,54.75,673000.0,35.3563,35.4533,35.3304,35.4145,673000.0
2006-11-16 12:00:00,54.74,54.87,54.74,54.79,743700.0,35.4081,35.4922,35.4081,35.4404,743700.0
2006-11-16 13:00:00,54.79,54.97,54.76,54.92,1543200.0,35.4404,35.5568,35.421,35.5245,1543200.0
2006-11-16 14:00:00,54.92,54.98,54.9,54.94,924900.0,35.5245,35.5633,35.5116,35.5374,924900.0
2006-11-16 15:00:00,54.94,54.99,54.9,54.91,2033100.0,35.5374,35.5698,35.5116,35.518,2033100.0
2006-11-17 09:30:00,54.85,54.99,54.85,54.99,2996900.0,35.4792,35.5698,35.4792,35.5698,2996900.0
2006-11-17 10:00:00,54.99,55.0,54.92,54.97,1337400.0,35.5698,35.5762,35.5245,35.5568,1337400.0
2006-11-17 11:00:00,54.98,55.03,54.94,54.99,2799000.0,35.5633,35.5956,35.5374,35.5698,2799000.0
2006-11-17 12:00:00,54.99,55.05,54.94,54.95,1268700.0,35.5698,35.6086,35.5374,35.5439,1268700.0
2006-11-17 13:00:00,54.96,54.99,54.87,54.89,948600.0,35.5504,35.5698,35.4922,35.5051,948600.0
2006-11-17 14:00:00,54.89,54.95,54.84,54.91,971100.0,35.5051,35.5439,35.4728,35.518,971100.0
2006-11-17 15:00:00,54.9,54.96,54.82,54.84,1696700.0,35.5116,35.5504,35.4598,35.4728,1696700.0
2006-11-20 09:30:00,54.85,54.92,54.72,54.91,1204000.0,35.4792,35.5245,35.3951,35.518,1204000.0
2006-11-20 10:00:00,54.91,55.0,54.76,54.84,1522200.0,35.518,35.5762,35.421,35.4728,1522200.0
2006-11-20 11:00:00,54.84,55.0,54.8,54.94,1000900.0,35.4728,35.5762,35.4469,35.5374,1000900.0
2006-11-20 12:00:00,54.94,54.99,54.87,54.99,780500.0,35.5374,35.5698,35.4922,35.5698,780500.0
2006-11-20 13:00:00,54.98,55.08,54.96,55.04,1036300.0,35.5633,35.628,35.5504,35.6021,1036300.0
2006-11-20 14:00:00,55.04,55.08,54.87,54.91,1248500.0,35.6021,35.628,35.4922,35.518,1248500.0
2006-11-20 15:00:00,54.91,54.95,54.86,54.95,1506100.0,35.518,35.5439,35.4857,35.5439,1506100.0
2006-11-21 09:30:00,55.04,55.05,54.85,54.88,985900.0,35.6021,35.6086,35.4792,35.4986,985900.0
2006-11-21 10:00:00,54.89,54.95,54.73,54.75,1055800.0,35.5051,35.5439,35.4016,35.4145,1055800.0
2006-11-21 11:00:00,54.74,54.78,54.59,54.64,1138300.0,35.4081,35.4339,35.311,35.3434,1138300.0
2006-11-21 12:00:00,54.64,54.75,54.62,54.71,924500.0,35.3434,35.4145,35.3304,35.3887,924500.0
2006-11-21 13:00:00,54.7,54.74,54.61,54.63,831300.0,35.3822,35.4081,35.324,35.3369,831300.0
2006-11-21 14:00:00,54.63,54.64,54.51,54.57,1039500.0,35.3369,35.3434,35.2593,35.2981,1039500.0
2006-11-21 15:00:00,54.56,54.79,54.08,54.72,1631500.0,35.2916,35.4404,34.9812,35.3951,1631500.0
2006-11-22 09:30:00,54.68,54.92,54.65,54.77,852300.0,35.3693,35.5245,35.3499,35.4275,852300.0
2006-11-22 10:00:00,54.77,54.82,54.64,54.65,1453700.0,35.4275,35.4598,35.3434,35.3499,1453700.0
2006-11-22 11:00:00,54.64,54.71,54.52,54.58,1368700.0,35.3434,35.3887,35.2658,35.3046,1368700.0
2006-11-22 12:00:00,54.58,54.59,54.52,54.56,669300.0,35.3046,35.311,35.2658,35.2916,669300.0
2006-11-22 13:00:00,54.56,54.57,54.47,54.47,865200.0,35.2916,35.2981,35.2334,35.2334,865200.0
2006-11-22 14:00:00,54.48,54.58,54.42,54.5,966900.0,35.2399,35.3046,35.2011,35.2528,966900.0
2006-11-22 15:00:00,54.5,54.7,54.46,54.66,1314400.0,35.2528,35.3822,35.227,35.3563,1314400.0
2006-11-24 09:30:00,54.37,54.48,54.27,54.39,850800.0,35.1687,35.2399,35.1041,35.1817,850800.0
2006-11-24 10:00:00,54.38,54.67,54.34,54.64,958800.0,35.1752,35.3628,35.1493,35.3434,958800.0
2006-11-24 11:00:00,54.63,54.74,54.62,54.67,1041700.0,35.3369,35.4081,35.3304,35.3628,1041700.0
2006-11-24 12:00:00,54.67,54.76,54.55,54.58,1558700.0,35.3628,35.421,35.2852,35.3046,1558700.0
2006-11-24 13:00:00,54.59,54.59,54.56,54.58,384800.0,35.311,35.311,35.2916,35.3046,384800.0
2006-11-24 14:00:00,55.49,55.49,54.31,54.31,600.0,35.8932,35.8932,35.1299,35.1299,600.0
2006-11-24 15:00:00,54.31,54.31,54.31,54.31,0.0,35.1299,35.1299,35.1299,35.1299,0.0
2006-11-27 09:30:00,54.56,54.69,54.49,54.55,1339000.0,35.2916,35.3757,35.2464,35.2852,1339000.0
2006-11-27 10:00:00,54.55,54.55,54.09,54.11,2399700.0,35.2852,35.2852,34.9876,35.0006,2399700.0
2006-11-27 11:00:00,54.12,54.19,53.89,53.96,2497600.0,35.007,35.0523,34.8583,34.9035,2497600.0
2006-11-27 12:00:00,53.96,54.01,53.74,53.79,1576400.0,34.9035,34.9359,34.7612,34.7936,1576400.0
2006-11-27 13:00:00,53.8,54.04,53.73,54.0,1305200.0,34.8,34.9553,34.7548,34.9294,1305200.0
2006-11-27 14:00:00,54.0,54.02,53.87,53.9,1482600.0,34.9294,34.9423,34.8453,34.8647,1482600.0
2006-11-27 15:00:00,53.9,54.0,53.87,53.93,2245500.0,34.8647,34.9294,34.8453,34.8841,2245500.0
2006-11-28 09:30:00,53.92,54.1,53.78,54.1,1228600.0,34.8777,34.9941,34.7871,34.9941,1228600.0
2006-11-28 10:00:00,54.1,54.3,53.91,54.09,1966100.0,34.9941,35.1235,34.8712,34.9876,1966100.0
2006-11-28 11:00:00,54.09,54.16,54.03,54.11,1018700.0,34.9876,35.0329,34.9488,35.0006,1018700.0
2006-11-28 12:00:00,54.12,54.22,54.06,54.15,1265500.0,35.007,35.0717,34.9682,35.0264,1265500.0
2006-11-28 13:00:00,54.15,54.25,54.07,54.21,1178300.0,35.0264,35.0911,34.9747,35.0652,1178300.0
2006-11-28 14:00:00,54.21,54.35,54.17,54.22,1440400.0,35.0652,35.1558,35.0394,35.0717,1440400.0
2006-11-28 15:00:00,54.22,54.49,54.21,54.22,2324100.0,35.0717,35.2464,35.0652,35.0717,2324100.0
2006-11-29 09:30:00,54.06,54.13,53.92,53.98,1414000.0,35.3307,35.3765,35.2392,35.2784,1414000.0
2006-11-29 10:00:00,53.97,54.09,53.93,54.0,1568000.0,35.2719,35.3503,35.2458,35.2915,1568000.0
2006-11-29 11:00:00,54.0,54.14,53.99,54.07,942100.0,35.2915,35.383,35.285,35.3372,942100.0
2006-11-29 12:00:00,54.07,54.08,53.96,54.02,805300.0,35.3372,35.3438,35.2654,35.3046,805300.0
2006-11-29 13:00:00,54.02,54.05,53.92,53.95,1085800.0,35.3046,35.3242,35.2392,35.2588,1085800.0
2006-11-29 14:00:00,53.96,54.01,53.71,54.0,1267000.0,35.2654,35.298,35.102,35.2915,1267000.0
2006-11-29 15:00:00,53.99,54.02,53.85,53.99,1408100.0,35.285,35.3046,35.1935,35.285,1408100.0
2006-11-30 09:30:00,54.02,54.15,54.0,54.04,899000.0,35.3046,35.3895,35.2915,35.3176,899000.0
2006-11-30 10:00:00,54.05,54.05,53.66,53.85,1516500.0,35.3242,35.3242,35.0693,35.1935,1516500.0
2006-11-30 11:00:00,53.85,53.96,53.79,53.85,1309000.0,35.1935,35.2654,35.1543,35.1935,1309000.0
2006-11-30 12:00:00,53.85,53.91,53.81,53.82,832900.0,35.1935,35.2327,35.1673,35.1739,832900.0
2006-11-30 13:00:00,53.82,54.01,53.81,53.92,971100.0,35.1739,35.298,35.1673,35.2392,971100.0
2006-11-30 14:00:00,53.92,54.03,53.81,53.95,1405700.0,35.2392,35.3111,35.1673,35.2588,1405700.0
2006-11-30 15:00:00,53.95,54.05,53.85,53.86,1768300.0,35.2588,35.3242,35.1935,35.2,1768300.0
2006-12-01 09:30:00,53.83,54.0,53.8,53.97,817000.0,35.1804,35.2915,35.1608,35.2719,817000.0
2006-12-01 10:00:00,53.96,53.97,53.3,53.45,2366400.0,35.2654,35.2719,34.834,34.9321,2366400.0
2006-12-01 11:00:00,53.43,53.9,53.39,53.65,2985800.0,34.919,35.2261,34.8928,35.0628,2985800.0
2006-12-01 12:00:00,53.65,53.67,53.44,53.55,1028800.0,35.0628,35.0758,34.9255,34.9974,1028800.0
2006-12-01 13:00:00,53.56,53.56,53.26,53.35,1117900.0,35.0039,35.0039,34.8079,34.8667,1117900.0
2006-12-01 14:00:00,53.35,53.37,53.01,53.19,1665700.0,34.8667,34.8798,34.6445,34.7621,1665700.0
2006-12-01 15:00:00,53.18,53.53,53.16,53.49,2766800.0,34.7556,34.9843,34.7425,34.9582,2766800.0
2006-12-04 09:30:00,52.5,52.83,52.2,52.81,5338100.0,34.3112,34.5269,34.1151,34.5138,5338100.0
2006-12-04 10:00:00,52.81,52.89,52.59,52.63,4414900.0,34.5138,34.5661,34.37,34.3961,4414900.0
2006-12-04 11:00:00,52.64,52.71,52.52,52.53,3949300.0,34.4027,34.4484,34.3243,34.3308,3949300.0
2006-12-04 12:00:00,52.53,52.67,52.49,52.66,1789800.0,34.3308,34.4223,34.3046,34.4157,1789800.0
2006-12-04 13:00:00,52.67,53.02,52.66,52.9,2963900.0,34.4223,34.651,34.4157,34.5726,2963900.0
2006-12-04 14:00:00,52.9,52.94,52.8,52.85,2245200.0,34.5726,34.5987,34.5072,34.5399,2245200.0
2006-12-04 15:00:00,52.85,52.86,52.6,52.64,4745000.0,34.5399,34.5465,34.3765,34.4027,4745000.0
2006-12-05 09:30:00,52.66,52.75,52.46,52.49,2264600.0,34.4157,34.4746,34.285,34.3046,2264600.0
2006-12-05 10:00:00,52.49,52.69,52.3,52.47,3174500.0,34.3046,34.4354,34.1805,34.2916,3174500.0
2006-12-05 11:00:00,52.47,52.54,52.43,52.43,2184500.0,34.2916,34.3373,34.2654,34.2654,2184500.0
2006-12-05 12:00:00,52.43,52.46,52.38,52.44,1768700.0,34.2654,34.285,34.2328,34.272,1768700.0
2006-12-05 13:00:00,52.44,52.59,52.42,52.56,1517300.0,34.272,34.37,34.2589,34.3504,1517300.0
2006-12-05 14:00:00,52.56,52.78,52.53,52.69,2272900.0,34.3504,34.4942,34.3308,34.4354,2272900.0
2006-12-05 15:00:00,52.69,52.83,52.57,52.8,2903100.0,34.4354,34.5269,34.3569,34.5072,2903100.0
2006-12-06 09:30:00,52.75,53.03,52.72,52.84,1460800.0,34.4746,34.6576,34.455,34.5334,1460800.0
2006-12-06 10:00:00,52.84,52.89,52.66,52.69,2291300.0,34.5334,34.5661,34.4157,34.4354,2291300.0
2006-12-06 11:00:00,52.69,52.8,52.67,52.77,1306000.0,34.4354,34.5072,34.4223,34.4876,1306000.0
2006-12-06 12:00:00,52.77,52.82,52.7,52.79,1173700.0,34.4876,34.5203,34.4419,34.5007,1173700.0
2006-12-06 13:00:00,52.79,52.82,52.71,52.75,1074500.0,34.5007,34.5203,34.4484,34.4746,1074500.0
2006-12-06 14:00:00,52.75,52.75,52.67,52.7,1375600.0,34.4746,34.4746,34.4223,34.4419,1375600.0
2006-12-06 15:00:00,52.71,52.72,52.61,52.65,2306700.0,34.4484,34.455,34.3831,34.4092,2306700.0
2006-12-07 09:30:00,52.62,52.79,52.61,52.73,1381800.0,34.3896,34.5007,34.3831,34.4615,1381800.0
2006-12-07 10:00:00,52.73,52.85,52.6,52.66,2192900.0,34.4615,34.5399,34.3765,34.4157,2192900.0
2006-12-07 11:00:00,52.66,52.72,52.62,52.68,1714700.0,34.4157,34.455,34.3896,34.4288,1714700.0
2006-12-07 12:00:00,52.64,52.67,52.58,52.63,1248500.0,34.4027,34.4223,34.3635,34.3961,1248500.0
2006-12-07 13:00:00,52.62,52.7,52.53,52.53,1029000.0,34.3896,34.4419,34.3308,34.3308,1029000.0
2006-12-07 14:00:00,52.54,52.63,52.5,52.51,1184000.0,34.3373,34.3961,34.3112,34.3177,1184000.0
2006-12-07 15:00:00,52.5,52.52,52.4,52.49,2294100.0,34.3112,34.3243,34.2458,34.3046,2294100.0
2006-12-08 09:30:00,52.3,52.38,51.65,52.0,3663300.0,34.1805,34.2328,33.7557,33.9844,3663300.0
2006-12-08 10:00:00,52.01,52.02,51.63,51.63,4764300.0,33.9909,33.9975,33.7426,33.7426,4764300.0
2006-12-08 11:00:00,51.63,51.79,51.6,51.7,5389300.0,33.7426,33.8472,33.723,33.7883,5389300.0
2006-12-08 12:00:00,51.71,51.71,51.43,51.53,3848900.0,33.7949,33.7949,33.6119,33.6772,3848900.0
2006-12-08 13:00:00,51.53,51.72,51.32,51.65,3299600.0,33.6772,33.8014,33.54,33.7557,3299600.0
2006-12-08 14:00:00,51.65,51.76,51.62,51.67,3120100.0,33.7557,33.8276,33.7361,33.7687,3120100.0
2006-12-08 15:00:00,51.67,51.73,51.41,51.65,5332700.0,33.7687,33.808,33.5988,33.7557,5332700.0
2006-12-11 09:30:00,55.0,55.0,51.83,52.3,2727600.0,35.945,35.945,33.8733,34.1805,2727600.0
2006-12-11 10:00:00,52.3,52.45,52.22,52.28,3122900.0,34.1805,34.2785,34.1282,34.1674,3122900.0
2006-12-11 11:00:00,52.29,52.44,52.28,52.41,1743100.0,34.1739,34.272,34.1674,34.2524,1743100.0
2006-12-11 12:00:00,52.42,52.47,52.38,52.46,1556200.0,34.2589,34.2916,34.2328,34.285,1556200.0
2006-12-11 13:00:00,52.45,52.66,52.45,52.58,1735700.0,34.2785,34.4157,34.2785,34.3635,1735700.0
2006-12-11 14:00:00,52.59,52.77,52.56,52.59,1774600.0,34.37,34.4876,34.3504,34.37,1774600.0
2006-12-11 15:00:00,52.6,52.69,52.5,52.55,3174300.0,34.3765,34.4354,34.3112,34.3439,3174300.0
2006-12-12 09:30:00,52.45,52.64,52.4,52.55,1424500.0,34.2785,34.4027,34.2458,34.3439,1424500.0
2006-12-12 10:00:00,52.55,52.65,52.47,52.52,2218700.0,34.3439,34.4092,34.2916,34.3243,2218700.0
2006-12-12 11:00:00,52.51,52.65,52.49,52.6,1346100.0,34.3177,34.4092,34.3046,34.3765,1346100.0
2006-12-12 12:00:00,52.59,52.61,52.35,52.39,1739100.0,34.37,34.3831,34.2131,34.2393,1739100.0
2006-12-12 13:00:00,52.39,52.6,52.39,52.54,1021000.0,34.2393,34.3765,34.2393,34.3373,1021000.0
2006-12-12 14:00:00,52.54,52.95,52.43,52.74,2700500.0,34.3373,34.6053,34.2654,34.468,2700500.0
2006-12-12 15:00:00,52.75,52.83,52.69,52.78,2493500.0,34.4746,34.5269,34.4354,34.4942,2493500.0
2006-12-13 09:30:00,53.2,53.39,52.95,53.31,2846300.0,34.7687,34.8928,34.6053,34.8406,2846300.0
2006-12-13 10:00:00,53.3,53.31,53.02,53.11,2171300.0,34.834,34.8406,34.651,34.7098,2171300.0
2006-12-13 11:00:00,53.1,53.35,53.1,53.29,2252300.0,34.7033,34.8667,34.7033,34.8275,2252300.0
2006-12-13 12:00:00,53.28,53.29,53.18,53.2,1229100.0,34.8209,34.8275,34.7556,34.7687,1229100.0
2006-12-13 13:00:00,53.2,53.27,53.11,53.16,1039700.0,34.7687,34.8144,34.7098,34.7425,1039700.0
2006-12-13 14:00:00,53.15,53.2,53.09,53.13,1151200.0,34.736,34.7687,34.6968,34.7229,1151200.0
2006-12-13 15:00:00,53.12,53.2,53.03,53.11,2134700.0,34.7164,34.7687,34.6576,34.7098,2134700.0
2006-12-14 09:30:00,53.1,53.35,52.98,53.2,1363900.0,34.7033,34.8667,34.6249,34.7687,1363900.0
2006-12-14 10:00:00,53.2,53.48,53.16,53.33,2194600.0,34.7687,34.9517,34.7425,34.8536,2194600.0
2006-12-14 11:00:00,53.34,53.34,52.88,52.9,1657200.0,34.8602,34.8602,34.5595,34.5726,1657200.0
2006-12-14 12:00:00,52.9,53.01,52.72,52.82,1741900.0,34.5726,34.6445,34.455,34.5203,1741900.0
2006-12-14 13:00:00,52.83,52.95,52.77,52.95,1503000.0,34.5269,34.6053,34.4876,34.6053,1503000.0
2006-12-14 14:00:00,52.95,53.16,52.91,53.1,1439300.0,34.6053,34.7425,34.5791,34.7033,1439300.0
2006-12-14 15:00:00,53.1,53.24,53.05,53.14,2630100.0,34.7033,34.7948,34.6706,34.7295,2630100.0
2006-12-15 09:30:00,53.22,53.31,52.99,53.07,6046200.0,34.7817,34.8406,34.6314,34.6837,6046200.0
2006-12-15 10:00:00,53.08,53.08,52.86,53.05,2035300.0,34.6902,34.6902,34.5465,34.6706,2035300.0
2006-12-15 11:00:00,53.04,53.24,53.04,53.05,1948800.0,34.6641,34.7948,34.6641,34.6706,1948800.0
2006-12-15 12:00:00,53.04,53.14,52.93,53.0,3882700.0,34.6641,34.7295,34.5922,34.638,3882700.0
2006-12-15 13:00:00,53.01,53.13,52.97,53.09,1079500.0,34.6445,34.7229,34.6183,34.6968,1079500.0
2006-12-15 14:00:00,53.1,53.33,53.05,53.32,1586600.0,34.7033,34.8536,34.6706,34.8471,1586600.0
2006-12-15 15:00:00,53.32,53.47,53.27,53.33,2696800.0,34.8471,34.9451,34.8144,34.8536,2696800.0
2006-12-18 09:30:00,53.47,53.62,53.36,53.62,1679600.0,34.9451,35.0432,34.8732,35.0432,1679600.0
2006-12-18 10:00:00,53.62,53.65,53.46,53.63,1918100.0,35.0432,35.0628,34.9386,35.0497,1918100.0
2006-12-18 11:00:00,53.62,53.67,53.49,53.49,1563300.0,35.0432,35.0758,34.9582,34.9582,1563300.0
2006-12-18 12:00:00,53.49,53.74,53.44,53.71,1523900.0,34.9582,35.1216,34.9255,35.102,1523900.0
2006-12-18 13:00:00,53.71,53.72,53.63,53.66,1081700.0,35.102,35.1085,35.0497,35.0693,1081700.0
2006-12-18 14:00:00,53.65,53.68,53.56,53.67,1301600.0,35.0628,35.0824,35.0039,35.0758,1301600.0
2006-12-18 15:00:00,53.67,53.77,53.6,53.67,2701500.0,35.0758,35.1412,35.0301,35.0758,2701500.0
2006-12-19 09:30:00,53.42,53.89,53.4,53.87,1385900.0,34.9124,35.2196,34.8994,35.2065,1385900.0
2006-12-19 10:00:00,53.87,53.89,53.72,53.77,1404900.0,35.2065,35.2196,35.1085,35.1412,1404900.0
2006-12-19 11:00:00,53.76,53.84,53.6,53.62,1288000.0,35.1346,35.1869,35.0301,35.0432,1288000.0
2006-12-19 12:00:00,53.62,53.64,53.52,53.53,941700.0,35.0432,35.0562,34.9778,34.9843,941700.0
2006-12-19 13:00:00,53.52,53.65,53.47,53.62,769200.0,34.9778,35.0628,34.9451,35.0432,769200.0
2006-12-19 14:00:00,53.62,53.86,53.54,53.64,1343100.0,35.0432,35.2,34.9909,35.0562,1343100.0
2006-12-19 15:00:00,53.63,53.81,53.58,53.61,1705500.0,35.0497,35.1673,35.017,35.0366,1705500.0
2006-12-20 09:30:00,53.7,53.75,53.6,53.68,888000.0,35.0954,35.1281,35.0301,35.0824,888000.0
2006-12-20 10:00:00,53.68,53.79,53.6,53.62,1208700.0,35.0824,35.1543,35.0301,35.0432,1208700.0
2006-12-20 11:00:00,53.62,53.63,53.42,53.59,1274600.0,35.0432,35.0497,34.9124,35.0235,1274600.0
2006-12-20 12:00:00,53.6,53.61,53.48,53.6,877100.0,35.0301,35.0366,34.9517,35.0301,877100.0
2006-12-20 13:00:00,53.6,53.62,53.5,53.52,865300.0,35.0301,35.0432,34.9647,34.9778,865300.0
2006-12-20 14:00:00,53.53,53.59,53.44,53.56,970800.0,34.9843,35.0235,34.9255,35.0039,970800.0
2006-12-20 15:00:00,53.56,53.71,53.53,53.68,1535100.0,35.0039,35.102,34.9843,35.0824,1535100.0
2006-12-21 09:30:00,53.89,54.01,53.89,53.95,1266400.0,35.2196,35.298,35.2196,35.2588,1266400.0
2006-12-21 10:00:00,53.94,53.99,53.9,53.95,1302000.0,35.2523,35.285,35.2261,35.2588,1302000.0
2006-12-21 11:00:00,53.95,53.98,53.77,53.77,1669200.0,35.2588,35.2784,35.1412,35.1412,1669200.0
2006-12-21 12:00:00,53.77,53.78,53.52,53.53,1344400.0,35.1412,35.1477,34.9778,34.9843,1344400.0
2006-12-21 13:00:00,53.52,53.67,53.49,53.55,950300.0,34.9778,35.0758,34.9582,34.9974,950300.0
2006-12-21 14:00:00,53.55,53.62,53.49,53.53,1262800.0,34.9974,35.0432,34.9582,34.9843,1262800.0
2006-12-21 15:00:00,53.53,53.6,53.43,53.52,1739100.0,34.9843,35.0301,34.919,34.9778,1739100.0
2006-12-22 09:30:00,53.64,53.66,53.2,53.26,1001500.0,35.0562,35.0693,34.7687,34.8079,1001500.0
2006-12-22 10:00:00,53.27,53.5,53.2,53.35,1322300.0,34.8144,34.9647,34.7687,34.8667,1322300.0
2006-12-22 11:00:00,53.36,53.36,53.1,53.12,1338300.0,34.8732,34.8732,34.7033,34.7164,1338300.0
2006-12-22 12:00:00,53.1,53.25,53.04,53.19,1156500.0,34.7033,34.8013,34.6641,34.7621,1156500.0
2006-12-22 13:00:00,53.19,53.27,53.08,53.25,588100.0,34.7621,34.8144,34.6902,34.8013,588100.0
2006-12-22 14:00:00,53.26,53.36,53.18,53.35,824400.0,34.8079,34.8732,34.7556,34.8667,824400.0
2006-12-22 15:00:00,53.35,53.51,53.3,53.36,1592500.0,34.8667,34.9713,34.834,34.8732,1592500.0
2006-12-26 09:30:00,53.4,53.7,53.38,53.59,594100.0,34.8994,35.0954,34.8863,35.0235,594100.0
2006-12-26 10:00:00,53.59,53.95,53.57,53.87,1070000.0,35.0235,35.2588,35.0105,35.2065,1070000.0
2006-12-26 11:00:00,53.87,53.97,53.84,53.94,921300.0,35.2065,35.2719,35.1869,35.2523,921300.0
2006-12-26 12:00:00,53.95,53.98,53.86,53.97,746500.0,35.2588,35.2784,35.2,35.2719,746500.0
2006-12-26 13:00:00,53.96,54.01,53.92,53.98,831200.0,35.2654,35.298,35.2392,35.2784,831200.0
2006-12-26 14:00:00,53.98,53.98,53.77,53.8,932700.0,35.2784,35.2784,35.1412,35.1608,932700.0
2006-12-26 15:00:00,53.8,53.83,53.66,53.75,1637000.0,35.1608,35.1804,35.0693,35.1281,1637000.0
2006-12-27 09:30:00,53.88,54.05,53.8,53.99,935800.0,35.2131,35.3242,35.1608,35.285,935800.0
2006-12-27 10:00:00,53.99,54.03,53.87,53.91,936300.0,35.285,35.3111,35.2065,35.2327,936300.0
2006-12-27 11:00:00,53.9,53.94,53.82,53.86,844200.0,35.2261,35.2523,35.1739,35.2,844200.0
2006-12-27 12:00:00,53.86,53.88,53.71,53.75,808100.0,35.2,35.2131,35.102,35.1281,808100.0
2006-12-27 13:00:00,53.74,53.77,53.5,53.59,1542300.0,35.1216,35.1412,34.9647,35.0235,1542300.0
2006-12-27 14:00:00,53.59,53.69,53.53,53.68,1451300.0,35.0235,35.0889,34.9843,35.0824,1451300.0
2006-12-27 15:00:00,53.68,53.81,53.66,53.81,1659400.0,35.0824,35.1673,35.0693,35.1673,1659400.0
2006-12-28 09:30:00,53.8,53.96,53.66,53.74,890700.0,35.1608,35.2654,35.0693,35.1216,890700.0
2006-12-28 10:00:00,53.74,53.84,53.57,53.57,1093700.0,35.1216,35.1869,35.0105,35.0105,1093700.0
2006-12-28 11:00:00,53.57,53.7,53.52,53.53,927600.0,35.0105,35.0954,34.9778,34.9843,927600.0
2006-12-28 12:00:00,53.53,53.71,53.51,53.67,959200.0,34.9843,35.102,34.9713,35.0758,959200.0
2006-12-28 13:00:00,53.67,53.75,53.58,53.72,669600.0,35.0758,35.1281,35.017,35.1085,669600.0
2006-12-28 14:00:00,53.72,53.81,53.68,53.71,695200.0,35.1085,35.1673,35.0824,35.102,695200.0
2006-12-28 15:00:00,53.7,53.74,53.59,53.64,1098700.0,35.0954,35.1216,35.0235,35.0562,1098700.0
2006-12-29 09:30:00,53.65,53.78,53.53,53.7,636500.0,35.0628,35.1477,34.9843,35.0954,636500.0
2006-12-29 10:00:00,53.69,53.7,53.5,53.64,1002300.0,35.0889,35.0954,34.9647,35.0562,1002300.0
2006-12-29 11:00:00,53.64,53.71,53.49,53.58,670800.0,35.0562,35.102,34.9582,35.017,670800.0
2006-12-29 12:00:00,53.58,53.63,53.46,53.47,564900.0,35.017,35.0497,34.9386,34.9451,564900.0
2006-12-29 13:00:00,53.46,53.57,53.46,53.53,575600.0,34.9386,35.0105,34.9386,34.9843,575600.0
2006-12-29 14:00:00,53.53,53.6,53.5,53.59,555800.0,34.9843,35.0301,34.9647,35.0235,555800.0
2006-12-29 15:00:00,53.59,53.65,53.25,53.3,2100900.0,35.0235,35.0628,34.8013,34.834,2100900.0
2007-01-03 09:30:00,53.4,53.9,53.2,53.74,2409100.0,34.8994,35.2261,34.7687,35.1216,2409100.0
2007-01-03 10:00:00,53.75,54.18,53.73,54.12,2556500.0,35.1281,35.4091,35.115,35.3699,2556500.0
2007-01-03 11:00:00,54.12,54.13,53.82,53.83,1732100.0,35.3699,35.3765,35.1739,35.1804,1732100.0
2007-01-03 12:00:00,53.82,53.88,53.77,53.85,1051200.0,35.1739,35.2131,35.1412,35.1935,1051200.0
2007-01-03 13:00:00,53.85,53.86,53.42,53.56,1875800.0,35.1935,35.2,34.9124,35.0039,1875800.0
2007-01-03 14:00:00,53.56,53.62,52.99,53.02,2505400.0,35.0039,35.0432,34.6314,34.651,2505400.0
2007-01-03 15:00:00,53.02,53.34,53.0,53.33,2670900.0,34.651,34.8602,34.638,34.8536,2670900.0
2007-01-04 09:30:00,53.33,53.54,53.14,53.37,1203800.0,34.8536,34.9909,34.7295,34.8798,1203800.0
2007-01-04 10:00:00,53.36,53.79,53.05,53.75,2424400.0,34.8732,35.1543,34.6706,35.1281,2424400.0
2007-01-04 11:00:00,53.75,53.84,53.73,53.81,1434300.0,35.1281,35.1869,35.115,35.1673,1434300.0
2007-01-04 12:00:00,53.81,53.86,53.79,53.83,1458700.0,35.1673,35.2,35.1543,35.1804,1458700.0
2007-01-04 13:00:00,53.82,53.87,53.62,53.72,2243800.0,35.1739,35.2065,35.0432,35.1085,2243800.0
2007-01-04 14:00:00,53.72,53.87,53.62,53.86,1401700.0,35.1085,35.2065,35.0432,35.2,1401700.0
2007-01-04 15:00:00,53.86,53.89,53.64,53.66,2527700.0,35.2,35.2196,35.0562,35.0693,2527700.0
2007-01-05 09:30:00,53.59,53.59,53.25,53.3,1105000.0,35.0235,35.0235,34.8013,34.834,1105000.0
2007-01-05 10:00:00,53.3,53.58,53.27,53.58,1673400.0,34.834,35.017,34.8144,35.017,1673400.0
2007-01-05 11:00:00,53.57,53.58,53.26,53.29,1606500.0,35.0105,35.017,34.8079,34.8275,1606500.0
2007-01-05 12:00:00,53.3,53.4,53.27,53.31,838100.0,34.834,34.8994,34.8144,34.8406,838100.0
2007-01-05 13:00:00,53.31,53.36,53.13,53.26,1279000.0,34.8406,34.8732,34.7229,34.8079,1279000.0
2007-01-05 14:00:00,53.26,53.28,53.09,53.12,1204300.0,34.8079,34.8209,34.6968,34.7164,1204300.0
2007-01-05 15:00:00,53.11,53.32,53.03,53.2,2119500.0,34.7098,34.8471,34.6576,34.7687,2119500.0
2007-01-08 09:30:00,53.46,53.47,52.8,52.86,1104900.0,34.9386,34.9451,34.5072,34.5465,1104900.0
2007-01-08 10:00:00,52.88,53.17,52.84,53.01,1691400.0,34.5595,34.7491,34.5334,34.6445,1691400.0
2007-01-08 11:00:00,52.99,53.33,52.98,53.21,1288100.0,34.6314,34.8536,34.6249,34.7752,1288100.0
2007-01-08 12:00:00,53.21,53.23,53.15,53.19,930800.0,34.7752,34.7883,34.736,34.7621,930800.0
2007-01-08 13:00:00,53.19,53.41,53.16,53.31,1070700.0,34.7621,34.9059,34.7425,34.8406,1070700.0
2007-01-08 14:00:00,53.31,53.46,53.29,53.39,1065000.0,34.8406,34.9386,34.8275,34.8928,1065000.0
2007-01-08 15:00:00,53.4,53.64,53.36,53.41,2207600.0,34.8994,35.0562,34.8732,34.9059,2207600.0
2007-01-09 09:30:00,53.6,53.71,53.38,53.42,1191700.0,35.0301,35.102,34.8863,34.9124,1191700.0
2007-01-09 10:00:00,53.42,53.57,53.28,53.43,1636400.0,34.9124,35.0105,34.8209,34.919,1636400.0
2007-01-09 11:00:00,53.43,53.45,53.07,53.1,1629700.0,34.919,34.9321,34.6837,34.7033,1629700.0
2007-01-09 12:00:00,53.1,53.13,52.98,52.99,1210500.0,34.7033,34.7229,34.6249,34.6314,1210500.0
2007-01-09 13:00:00,52.99,53.24,52.97,53.18,1229300.0,34.6314,34.7948,34.6183,34.7556,1229300.0
2007-01-09 14:00:00,53.17,53.38,53.08,53.3,1463800.0,34.7491,34.8863,34.6902,34.834,1463800.0
2007-01-09 15:00:00,53.29,53.58,53.27,53.48,2586100.0,34.8275,35.017,34.8144,34.9517,2586100.0
2007-01-10 09:30:00,53.26,53.36,53.16,53.34,889100.0,34.8079,34.8732,34.7425,34.8602,889100.0
2007-01-10 10:00:00,53.34,53.7,53.26,53.48,1813900.0,34.8602,35.0954,34.8079,34.9517,1813900.0
2007-01-10 11:00:00,53.47,53.49,53.29,53.38,1543000.0,34.9451,34.9582,34.8275,34.8863,1543000.0
2007-01-10 12:00:00,53.38,53.51,53.27,53.51,1385100.0,34.8863,34.9713,34.8144,34.9713,1385100.0
2007-01-10 13:00:00,53.52,53.65,53.45,53.57,793700.0,34.9778,35.0628,34.9321,35.0105,793700.0
2007-01-10 14:00:00,53.58,53.68,53.43,53.56,1072800.0,35.017,35.0824,34.919,35.0039,1072800.0
2007-01-10 15:00:00,53.56,53.63,53.49,53.59,2156600.0,35.0039,35.0497,34.9582,35.0235,2156600.0
2007-01-11 09:30:00,53.5,53.58,53.4,53.47,1159300.0,34.9647,35.017,34.8994,34.9451,1159300.0
2007-01-11 10:00:00,53.46,53.65,53.37,53.45,1563700.0,34.9386,35.0628,34.8798,34.9321,1563700.0
2007-01-11 11:00:00,53.45,53.52,53.36,53.36,1322000.0,34.9321,34.9778,34.8732,34.8732,1322000.0
2007-01-11 12:00:00,53.36,53.44,53.3,53.3,1733600.0,34.8732,34.9255,34.834,34.834,1733600.0
2007-01-11 13:00:00,53.3,53.33,53.21,53.28,1679400.0,34.834,34.8536,34.7752,34.8209,1679400.0
2007-01-11 14:00:00,53.28,53.29,53.18,53.29,2388100.0,34.8209,34.8275,34.7556,34.8275,2388100.0
2007-01-11 15:00:00,53.29,53.34,53.2,53.26,2180600.0,34.8275,34.8602,34.7687,34.8079,2180600.0
2007-01-12 09:30:00,53.24,53.6,53.24,53.57,1414200.0,34.7948,35.0301,34.7948,35.0105,1414200.0
2007-01-12 10:00:00,53.56,53.58,53.34,53.42,2413300.0,35.0039,35.017,34.8602,34.9124,2413300.0
2007-01-12 11:00:00,53.41,53.45,53.32,53.43,1444200.0,34.9059,34.9321,34.8471,34.919,1444200.0
2007-01-12 12:00:00,53.42,53.48,53.37,53.47,1379600.0,34.9124,34.9517,34.8798,34.9451,1379600.0
2007-01-12 13:00:00,53.46,53.47,53.38,53.42,904500.0,34.9386,34.9451,34.8863,34.9124,904500.0
2007-01-12 14:00:00,53.42,53.43,53.36,53.4,1042500.0,34.9124,34.919,34.8732,34.8994,1042500.0
2007-01-12 15:00:00,53.39,53.42,53.31,53.4,1931900.0,34.8928,34.9124,34.8406,34.8994,1931900.0
2007-01-16 09:30:00,53.46,53.53,53.4,53.48,1464200.0,34.9386,34.9843,34.8994,34.9517,1464200.0
2007-01-16 10:00:00,53.48,53.49,53.38,53.44,1839700.0,34.9517,34.9582,34.8863,34.9255,1839700.0
2007-01-16 11:00:00,53.44,53.52,53.39,53.4,1863300.0,34.9255,34.9778,34.8928,34.8994,1863300.0
2007-01-16 12:00:00,53.4,53.48,53.37,53.37,942500.0,34.8994,34.9517,34.8798,34.8798,942500.0
2007-01-16 13:00:00,53.37,53.44,53.31,53.42,936800.0,34.8798,34.9255,34.8406,34.9124,936800.0
2007-01-16 14:00:00,53.42,53.49,53.4,53.47,1168800.0,34.9124,34.9582,34.8994,34.9451,1168800.0
2007-01-16 15:00:00,53.47,53.48,53.4,53.42,2949700.0,34.9451,34.9517,34.8994,34.9124,2949700.0
2007-01-17 09:30:00,53.5,53.71,53.25,53.37,1814700.0,34.9647,35.102,34.8013,34.8798,1814700.0
2007-01-17 10:00:00,53.37,53.45,53.2,53.28,2252000.0,34.8798,34.9321,34.7687,34.8209,2252000.0
2007-01-17 11:00:00,53.27,53.34,53.22,53.29,1528400.0,34.8144,34.8602,34.7817,34.8275,1528400.0
2007-01-17 12:00:00,53.29,53.58,53.29,53.49,1978600.0,34.8275,35.017,34.8275,34.9582,1978600.0
2007-01-17 13:00:00,53.49,53.54,53.45,53.49,1170600.0,34.9582,34.9909,34.9321,34.9582,1170600.0
2007-01-17 14:00:00,53.49,53.57,53.2,53.3,1393300.0,34.9582,35.0105,34.7687,34.834,1393300.0
2007-01-17 15:00:00,53.3,53.36,53.15,53.32,1708700.0,34.834,34.8732,34.736,34.8471,1708700.0
2007-01-18 09:30:00,53.45,53.55,53.35,53.44,1092200.0,34.9321,34.9974,34.8667,34.9255,1092200.0
2007-01-18 10:00:00,53.44,53.45,53.21,53.39,1777500.0,34.9255,34.9321,34.7752,34.8928,1777500.0
2007-01-18 11:00:00,53.39,53.5,53.22,53.41,1217900.0,34.8928,34.9647,34.7817,34.9059,1217900.0
2007-01-18 12:00:00,53.41,53.49,53.36,53.44,1043300.0,34.9059,34.9582,34.8732,34.9255,1043300.0
2007-01-18 13:00:00,53.44,53.44,53.32,53.35,833200.0,34.9255,34.9255,34.8471,34.8667,833200.0
2007-01-18 14:00:00,53.35,53.45,53.28,53.31,1180000.0,34.8667,34.9321,34.8209,34.8406,1180000.0
2007-01-18 15:00:00,53.31,53.4,53.25,53.26,2125600.0,34.8406,34.8994,34.8013,34.8079,2125600.0
2007-01-19 09:30:00,53.46,53.55,53.32,53.54,2773500.0,34.9386,34.9974,34.8471,34.9909,2773500.0
2007-01-19 10:00:00,53.55,53.64,53.27,53.51,2200900.0,34.9974,35.0562,34.8144,34.9713,2200900.0
2007-01-19 11:00:00,53.51,53.6,53.48,53.49,1288400.0,34.9713,35.0301,34.9517,34.9582,1288400.0
2007-01-19 12:00:00,53.49,53.5,53.25,53.34,1203600.0,34.9582,34.9647,34.8013,34.8602,1203600.0
2007-01-19 13:00:00,53.34,53.59,53.33,53.55,1181100.0,34.8602,35.0235,34.8536,34.9974,1181100.0
2007-01-19 14:00:00,53.54,53.63,53.47,53.59,1062100.0,34.9909,35.0497,34.9451,35.0235,1062100.0
2007-01-19 15:00:00,53.59,53.63,53.48,53.6,2264800.0,35.0235,35.0497,34.9517,35.0301,2264800.0
2007-01-22 09:30:00,53.64,53.95,53.59,53.95,1359500.0,35.0562,35.2588,35.0235,35.2588,1359500.0
2007-01-22 10:00:00,53.94,54.05,53.7,53.71,3207300.0,35.2523,35.3242,35.0954,35.102,3207300.0
2007-01-22 11:00:00,53.72,53.72,53.54,53.61,2022100.0,35.1085,35.1085,34.9909,35.0366,2022100.0
2007-01-22 12:00:00,53.61,53.8,53.6,53.64,1211000.0,35.0366,35.1608,35.0301,35.0562,1211000.0
2007-01-22 13:00:00,53.64,53.75,53.6,53.7,1308700.0,35.0562,35.1281,35.0301,35.0954,1308700.0
2007-01-22 14:00:00,53.7,53.8,53.66,53.75,1602300.0,35.0954,35.1608,35.0693,35.1281,1602300.0
2007-01-22 15:00:00,53.74,53.75,53.55,53.64,1906700.0,35.1216,35.1281,34.9974,35.0562,1906700.0
2007-01-23 09:30:00,53.25,53.52,53.12,53.14,2401700.0,34.8013,34.9778,34.7164,34.7295,2401700.0
2007-01-23 10:00:00,53.14,53.18,52.9,53.12,4978100.0,34.7295,34.7556,34.5726,34.7164,4978100.0
2007-01-23 11:00:00,53.11,53.4,53.09,53.27,2358300.0,34.7098,34.8994,34.6968,34.8144,2358300.0
2007-01-23 12:00:00,53.27,53.37,53.12,53.29,1523100.0,34.8144,34.8798,34.7164,34.8275,1523100.0
2007-01-23 13:00:00,53.29,53.37,53.22,53.32,1238100.0,34.8275,34.8798,34.7817,34.8471,1238100.0
2007-01-23 14:00:00,53.33,53.34,53.07,53.15,1693400.0,34.8536,34.8602,34.6837,34.736,1693400.0
2007-01-23 15:00:00,53.15,53.34,53.14,53.31,2252900.0,34.736,34.8602,34.7295,34.8406,2252900.0
2007-01-24 09:30:00,53.47,53.48,53.25,53.3,1695600.0,34.9451,34.9517,34.8013,34.834,1695600.0
2007-01-24 10:00:00,53.3,53.32,53.02,53.12,2197900.0,34.834,34.8471,34.651,34.7164,2197900.0
2007-01-24 11:00:00,53.12,53.42,52.99,53.01,3917000.0,34.7164,34.9124,34.6314,34.6445,3917000.0
2007-01-24 12:00:00,53.0,53.01,52.56,52.65,3961200.0,34.638,34.6445,34.3504,34.4092,3961200.0
2007-01-24 13:00:00,52.65,52.93,52.6,52.88,3656500.0,34.4092,34.5922,34.3765,34.5595,3656500.0
2007-01-24 14:00:00,52.88,53.05,52.88,52.97,3688800.0,34.5595,34.6706,34.5595,34.6183,3688800.0
2007-01-24 15:00:00,52.97,53.25,52.88,53.2,4666600.0,34.6183,34.8013,34.5595,34.7687,4666600.0
2007-01-25 09:30:00,53.2,53.22,52.77,52.88,2041000.0,34.7687,34.7817,34.4876,34.5595,2041000.0
2007-01-25 10:00:00,52.88,52.96,52.68,52.82,3172900.0,34.5595,34.6118,34.4288,34.5203,3172900.0
2007-01-25 11:00:00,52.83,52.84,52.65,52.65,2324100.0,34.5269,34.5334,34.4092,34.4092,2324100.0
2007-01-25 12:00:00,52.65,52.67,52.45,52.48,2033400.0,34.4092,34.4223,34.2785,34.2981,2033400.0
2007-01-25 13:00:00,52.48,52.54,52.37,52.43,2211000.0,34.2981,34.3373,34.2262,34.2654,2211000.0
2007-01-25 14:00:00,52.43,52.49,52.34,52.45,2683300.0,34.2654,34.3046,34.2066,34.2785,2683300.0
2007-01-25 15:00:00,52.45,52.51,52.34,52.39,4162400.0,34.2785,34.3177,34.2066,34.2393,4162400.0
2007-01-26 09:30:00,52.52,52.8,52.47,52.67,1374600.0,34.3243,34.5072,34.2916,34.4223,1374600.0
2007-01-26 10:00:00,52.66,52.73,52.28,52.36,2798400.0,34.4157,34.4615,34.1674,34.2197,2798400.0
2007-01-26 11:00:00,52.36,52.39,52.12,52.33,1740600.0,34.2197,34.2393,34.0628,34.2001,1740600.0
2007-01-26 12:00:00,52.33,52.38,52.27,52.36,1024200.0,34.2001,34.2328,34.1609,34.2197,1024200.0
2007-01-26 13:00:00,52.37,52.4,52.27,52.37,970800.0,34.2262,34.2458,34.1609,34.2262,970800.0
2007-01-26 14:00:00,52.37,52.48,51.9,51.97,4618800.0,34.2262,34.2981,33.9191,33.9648,4618800.0
2007-01-26 15:00:00,51.97,52.32,51.72,52.05,8969600.0,33.9648,34.1935,33.8014,34.0171,8969600.0
2007-01-29 09:30:00,51.99,52.25,51.9,52.03,1967600.0,33.9779,34.1478,33.9191,34.004,1967600.0
2007-01-29 10:00:00,52.03,52.05,51.58,51.63,3327100.0,34.004,34.0171,33.7099,33.7426,3327100.0
2007-01-29 11:00:00,51.64,51.71,51.48,51.57,3207700.0,33.7491,33.7949,33.6446,33.7034,3207700.0
2007-01-29 12:00:00,51.56,51.69,51.52,51.65,2364900.0,33.6968,33.7818,33.6707,33.7557,2364900.0
2007-01-29 13:00:00,51.64,51.7,51.55,51.57,2316800.0,33.7491,33.7883,33.6903,33.7034,2316800.0
2007-01-29 14:00:00,51.57,51.61,51.44,51.55,2679200.0,33.7034,33.7295,33.6184,33.6903,2679200.0
2007-01-29 15:00:00,51.54,51.6,51.35,51.46,4584600.0,33.6838,33.723,33.5596,33.6315,4584600.0
2007-01-30 09:30:00,51.52,51.56,51.36,51.5,2120700.0,33.6707,33.6968,33.5661,33.6576,2120700.0
2007-01-30 10:00:00,51.5,51.68,51.43,51.66,2579400.0,33.6576,33.7753,33.6119,33.7622,2579400.0
2007-01-30 11:00:00,51.66,51.94,51.56,51.79,2616700.0,33.7622,33.9452,33.6968,33.8472,2616700.0
2007-01-30 12:00:00,51.79,51.95,51.74,51.9,1893000.0,33.8472,33.9517,33.8145,33.9191,1893000.0
2007-01-30 13:00:00,51.9,52.0,51.81,51.98,1634400.0,33.9191,33.9844,33.8602,33.9713,1634400.0
2007-01-30 14:00:00,51.99,52.02,51.84,51.94,2506400.0,33.9779,33.9975,33.8798,33.9452,2506400.0
2007-01-30 15:00:00,51.95,52.13,51.94,52.12,3418800.0,33.9517,34.0694,33.9452,34.0628,3418800.0
2007-01-31 09:30:00,52.0,52.17,51.85,51.93,1745800.0,33.9844,34.0955,33.8864,33.9387,1745800.0
2007-01-31 10:00:00,51.94,52.53,51.93,52.32,3960100.0,33.9452,34.3308,33.9387,34.1935,3960100.0
2007-01-31 11:00:00,52.32,52.41,52.27,52.37,1708400.0,34.1935,34.2524,34.1609,34.2262,1708400.0
2007-01-31 12:00:00,52.37,52.45,52.33,52.44,1410100.0,34.2262,34.2785,34.2001,34.272,1410100.0
2007-01-31 13:00:00,52.44,52.45,52.3,52.32,1257200.0,34.272,34.2785,34.1805,34.1935,1257200.0
2007-01-31 14:00:00,52.33,52.8,52.26,52.66,3275500.0,34.2001,34.5072,34.1543,34.4157,3275500.0
2007-01-31 15:00:00,52.66,52.73,52.5,52.55,3802300.0,34.4157,34.4615,34.3112,34.3439,3802300.0
2007-02-01 09:30:00,52.76,52.93,52.65,52.86,1934100.0,34.4811,34.5922,34.4092,34.5465,1934100.0
2007-02-01 10:00:00,52.86,52.9,52.7,52.79,2121600.0,34.5465,34.5726,34.4419,34.5007,2121600.0
2007-02-01 11:00:00,52.79,52.85,52.73,52.85,1339300.0,34.5007,34.5399,34.4615,34.5399,1339300.0
2007-02-01 12:00:00,52.85,52.89,52.77,52.78,1261100.0,34.5399,34.5661,34.4876,34.4942,1261100.0
2007-02-01 13:00:00,52.79,52.82,52.73,52.77,1127700.0,34.5007,34.5203,34.4615,34.4876,1127700.0
2007-02-01 14:00:00,52.78,52.92,52.75,52.92,1473500.0,34.4942,34.5857,34.4746,34.5857,1473500.0
2007-02-01 15:00:00,52.91,52.97,52.81,52.88,2591400.0,34.5791,34.6183,34.5138,34.5595,2591400.0
2007-02-02 09:30:00,52.83,52.92,52.78,52.81,1628000.0,34.5269,34.5857,34.4942,34.5138,1628000.0
2007-02-02 10:00:00,52.81,53.12,52.78,53.12,2081200.0,34.5138,34.7164,34.4942,34.7164,2081200.0
2007-02-02 11:00:00,53.11,53.16,52.92,52.94,1724000.0,34.7098,34.7425,34.5857,34.5987,1724000.0
2007-02-02 12:00:00,52.93,52.96,52.82,52.9,1417900.0,34.5922,34.6118,34.5203,34.5726,1417900.0
2007-02-02 13:00:00,52.9,52.96,52.87,52.95,877600.0,34.5726,34.6118,34.553,34.6053,877600.0
2007-02-02 14:00:00,52.95,52.96,52.8,52.82,1924100.0,34.6053,34.6118,34.5072,34.5203,1924100.0
2007-02-02 15:00:00,52.82,52.84,52.73,52.75,2072100.0,34.5203,34.5334,34.4615,34.4746,2072100.0
2007-02-05 09:30:00,52.74,52.79,52.57,52.64,1134600.0,34.468,34.5007,34.3569,34.4027,1134600.0
2007-02-05 10:00:00,52.64,52.65,52.37,52.58,2279200.0,34.4027,34.4092,34.2262,34.3635,2279200.0
2007-02-05 11:00:00,52.57,52.86,52.57,52.84,1399200.0,34.3569,34.5465,34.3569,34.5334,1399200.0
2007-02-05 12:00:00,52.83,53.0,52.83,52.95,1010200.0,34.5269,34.638,34.5269,34.6053,1010200.0
2007-02-05 13:00:00,52.96,53.02,52.89,52.99,983300.0,34.6118,34.651,34.5661,34.6314,983300.0
2007-02-05 14:00:00,53.0,53.12,52.97,53.11,1252300.0,34.638,34.7164,34.6183,34.7098,1252300.0
2007-02-05 15:00:00,53.12,53.12,52.83,52.88,2387100.0,34.7164,34.7164,34.5269,34.5595,2387100.0
2007-02-06 09:30:00,52.77,52.95,52.75,52.92,1314500.0,34.4876,34.6053,34.4746,34.5857,1314500.0
2007-02-06 10:00:00,52.92,53.3,52.86,53.11,2643000.0,34.5857,34.834,34.5465,34.7098,2643000.0
2007-02-06 11:00:00,53.11,53.21,52.84,52.87,1759400.0,34.7098,34.7752,34.5334,34.553,1759400.0
2007-02-06 12:00:00,52.87,53.02,52.87,52.96,1728500.0,34.553,34.651,34.553,34.6118,1728500.0
2007-02-06 13:00:00,52.96,53.19,52.94,53.17,1598100.0,34.6118,34.7621,34.5987,34.7491,1598100.0
2007-02-06 14:00:00,53.17,53.33,53.17,53.29,1795300.0,34.7491,34.8536,34.7491,34.8275,1795300.0
2007-02-06 15:00:00,53.29,53.3,53.15,53.21,2161800.0,34.8275,34.834,34.736,34.7752,2161800.0
2007-02-07 09:30:00,53.35,53.43,53.25,53.43,1070400.0,34.8667,34.919,34.8013,34.919,1070400.0
2007-02-07 10:00:00,53.43,53.49,53.39,53.46,1517900.0,34.919,34.9582,34.8928,34.9386,1517900.0
2007-02-07 11:00:00,53.46,53.47,53.4,53.43,1038700.0,34.9386,34.9451,34.8994,34.919,1038700.0
2007-02-07 12:00:00,53.43,53.44,53.27,53.33,1167800.0,34.919,34.9255,34.8144,34.8536,1167800.0
2007-02-07 13:00:00,53.33,53.39,53.28,53.37,978100.0,34.8536,34.8928,34.8209,34.8798,978100.0
2007-02-07 14:00:00,53.37,53.39,53.26,53.27,1175600.0,34.8798,34.8928,34.8079,34.8144,1175600.0
2007-02-07 15:00:00,53.28,53.41,53.27,53.33,1455000.0,34.8209,34.9059,34.8144,34.8536,1455000.0
2007-02-09 09:30:00,53.32,53.5,53.32,53.39,1056900.0,34.8471,34.9647,34.8471,34.8928,1056900.0
2007-02-09 10:00:00,53.4,53.42,53.26,53.27,1314500.0,34.8994,34.9124,34.8079,34.8144,1314500.0
2007-02-09 11:00:00,53.26,53.3,53.18,53.29,977700.0,34.8079,34.834,34.7556,34.8275,977700.0
2007-02-09 12:00:00,53.3,53.31,53.12,53.14,1038600.0,34.834,34.8406,34.7164,34.7295,1038600.0
2007-02-09 13:00:00,53.14,53.15,52.67,52.8,1959600.0,34.7295,34.736,34.4223,34.5072,1959600.0
2007-02-09 14:00:00,52.81,52.88,52.66,52.79,1725800.0,34.5138,34.5595,34.4157,34.5007,1725800.0
2007-02-09 15:00:00,52.79,53.03,52.77,52.99,2718800.0,34.5007,34.6576,34.4876,34.6314,2718800.0
2007-02-12 09:30:00,53.2,53.23,53.1,53.16,933600.0,34.7687,34.7883,34.7033,34.7425,933600.0
2007-02-12 10:00:00,53.15,53.31,53.08,53.08,1185900.0,34.736,34.8406,34.6902,34.6902,1185900.0
2007-02-12 11:00:00,53.09,53.19,52.98,53.17,1400000.0,34.6968,34.7621,34.6249,34.7491,1400000.0
2007-02-12 12:00:00,53.18,53.3,53.16,53.2,1077500.0,34.7556,34.834,34.7425,34.7687,1077500.0
2007-02-12 13:00:00,53.2,53.3,53.15,53.16,1081700.0,34.7687,34.834,34.736,34.7425,1081700.0
2007-02-12 14:00:00,53.16,53.16,53.07,53.1,1225100.0,34.7425,34.7425,34.6837,34.7033,1225100.0
2007-02-12 15:00:00,53.11,53.2,53.02,53.05,2066700.0,34.7098,34.7687,34.651,34.6706,2066700.0
2007-02-13 09:30:00,53.09,53.44,53.09,53.41,940200.0,34.6968,34.9255,34.6968,34.9059,940200.0
2007-02-13 10:00:00,53.41,53.49,53.34,53.34,1385700.0,34.9059,34.9582,34.8602,34.8602,1385700.0
2007-02-13 11:00:00,53.34,53.76,53.34,53.67,1667700.0,34.8602,35.1346,34.8602,35.0758,1667700.0
2007-02-13 12:00:00,53.67,53.79,53.61,53.72,1418000.0,35.0758,35.1543,35.0366,35.1085,1418000.0
2007-02-13 13:00:00,53.72,53.74,53.63,53.64,814900.0,35.1085,35.1216,35.0497,35.0562,814900.0
2007-02-13 14:00:00,53.64,53.73,53.63,53.66,1025100.0,35.0562,35.115,35.0497,35.0693,1025100.0
2007-02-13 15:00:00,53.66,53.77,53.66,53.76,2176100.0,35.0693,35.1412,35.0693,35.1346,2176100.0
2007-02-14 09:30:00,53.76,53.91,53.75,53.89,1088400.0,35.1346,35.2327,35.1281,35.2196,1088400.0
2007-02-14 10:00:00,53.89,54.15,53.57,54.05,3911000.0,35.2196,35.3895,35.0105,35.3242,3911000.0
2007-02-14 11:00:00,54.05,54.1,53.96,54.06,1517300.0,35.3242,35.3569,35.2654,35.3307,1517300.0
2007-02-14 12:00:00,54.06,54.14,54.03,54.1,1018800.0,35.3307,35.383,35.3111,35.3569,1018800.0
2007-02-14 13:00:00,54.1,54.15,54.09,54.12,749200.0,35.3569,35.3895,35.3503,35.3699,749200.0
2007-02-14 14:00:00,54.11,54.17,54.08,54.14,891100.0,35.3634,35.4026,35.3438,35.383,891100.0
2007-02-14 15:00:00,54.14,54.17,53.99,54.05,2206800.0,35.383,35.4026,35.285,35.3242,2206800.0
2007-02-15 09:30:00,54.08,54.08,53.7,53.89,1377900.0,35.3438,35.3438,35.0954,35.2196,1377900.0
2007-02-15 10:00:00,53.9,54.21,53.89,54.03,1803500.0,35.2261,35.4287,35.2196,35.3111,1803500.0
2007-02-15 11:00:00,54.02,54.08,53.95,53.96,1196600.0,35.3046,35.3438,35.2588,35.2654,1196600.0
2007-02-15 12:00:00,53.95,54.04,53.8,54.04,1162500.0,35.2588,35.3176,35.1608,35.3176,1162500.0
2007-02-15 13:00:00,54.04,54.07,53.96,54.05,1104300.0,35.3176,35.3372,35.2654,35.3242,1104300.0
2007-02-15 14:00:00,54.06,54.06,53.97,53.99,1010800.0,35.3307,35.3307,35.2719,35.285,1010800.0
2007-02-15 15:00:00,53.99,53.99,53.82,53.83,1797000.0,35.285,35.285,35.1739,35.1804,1797000.0
2007-02-16 09:30:00,53.64,54.0,53.6,53.9,3139100.0,35.0562,35.2915,35.0301,35.2261,3139100.0
2007-02-16 10:00:00,53.89,53.97,53.74,53.82,1294300.0,35.2196,35.2719,35.1216,35.1739,1294300.0
2007-02-16 11:00:00,53.81,53.89,53.8,53.86,785300.0,35.1673,35.2196,35.1608,35.2,785300.0
2007-02-16 12:00:00,53.87,53.92,53.85,53.89,631300.0,35.2065,35.2392,35.1935,35.2196,631300.0
2007-02-16 13:00:00,53.89,53.92,53.81,53.86,639500.0,35.2196,35.2392,35.1673,35.2,639500.0
2007-02-16 14:00:00,53.85,53.97,53.81,53.94,753800.0,35.1935,35.2719,35.1673,35.2523,753800.0
2007-02-16 15:00:00,53.94,54.07,53.92,54.03,1728200.0,35.2523,35.3372,35.2392,35.3111,1728200.0
2007-02-20 09:30:00,53.87,54.0,53.75,53.79,1236300.0,35.2065,35.2915,35.1281,35.1543,1236300.0
2007-02-20 10:00:00,53.79,53.88,53.71,53.78,1369700.0,35.1543,35.2131,35.102,35.1477,1369700.0
2007-02-20 11:00:00,53.79,54.17,53.77,54.1,1766000.0,35.1543,35.4026,35.1412,35.3569,1766000.0
2007-02-20 12:00:00,54.1,54.17,54.01,54.09,1151200.0,35.3569,35.4026,35.298,35.3503,1151200.0
2007-02-20 13:00:00,54.09,54.09,54.0,54.01,770900.0,35.3503,35.3503,35.2915,35.298,770900.0
2007-02-20 14:00:00,54.01,54.07,53.92,54.06,854300.0,35.298,35.3372,35.2392,35.3307,854300.0
2007-02-20 15:00:00,54.06,54.17,53.99,54.02,1669900.0,35.3307,35.4026,35.285,35.3046,1669900.0
2007-02-21 09:30:00,53.75,53.89,53.75,53.88,937700.0,35.1281,35.2196,35.1281,35.2131,937700.0
2007-02-21 10:00:00,53.89,53.93,53.71,53.71,1749500.0,35.2196,35.2458,35.102,35.102,1749500.0
2007-02-21 11:00:00,53.72,53.87,53.72,53.83,1235900.0,35.1085,35.2065,35.1085,35.1804,1235900.0
2007-02-21 12:00:00,53.83,53.95,53.83,53.94,904900.0,35.1804,35.2588,35.1804,35.2523,904900.0
2007-02-21 13:00:00,53.93,53.96,53.78,53.82,951700.0,35.2458,35.2654,35.1477,35.1739,951700.0
2007-02-21 14:00:00,53.81,53.92,53.75,53.87,1143900.0,35.1673,35.2392,35.1281,35.2065,1143900.0
2007-02-21 15:00:00,53.87,53.97,53.81,53.92,1682500.0,35.2065,35.2719,35.1673,35.2392,1682500.0
2007-02-22 09:30:00,53.85,54.1,53.85,54.05,921500.0,35.1935,35.3569,35.1935,35.3242,921500.0
2007-02-22 10:00:00,54.05,54.05,53.67,53.73,1678200.0,35.3242,35.3242,35.0758,35.115,1678200.0
2007-02-22 11:00:00,53.74,53.74,53.49,53.58,1670900.0,35.1216,35.1216,34.9582,35.017,1670900.0
2007-02-22 12:00:00,53.59,53.65,53.57,53.59,853800.0,35.0235,35.0628,35.0105,35.0235,853800.0
2007-02-22 13:00:00,53.59,53.62,53.51,53.57,1383800.0,35.0235,35.0432,34.9713,35.0105,1383800.0
2007-02-22 14:00:00,53.58,53.63,53.52,53.53,1456800.0,35.017,35.0497,34.9778,34.9843,1456800.0
2007-02-22 15:00:00,53.54,53.72,53.53,53.67,1667800.0,34.9909,35.1085,34.9843,35.0758,1667800.0
2007-02-23 09:30:00,53.28,53.74,53.28,53.4,1240700.0,34.8209,35.1216,34.8209,34.8994,1240700.0
2007-02-23 10:00:00,53.39,53.41,52.87,52.9,3349300.0,34.8928,34.9059,34.553,34.5726,3349300.0
2007-02-23 11:00:00,52.89,53.35,52.79,53.08,2224500.0,34.5661,34.8667,34.5007,34.6902,2224500.0
2007-02-23 12:00:00,53.08,53.09,52.79,52.89,1872000.0,34.6902,34.6968,34.5007,34.5661,1872000.0
2007-02-23 13:00:00,52.89,53.01,52.81,52.92,1623100.0,34.5661,34.6445,34.5138,34.5857,1623100.0
2007-02-23 14:00:00,52.92,53.03,52.88,52.97,1725500.0,34.5857,34.6576,34.5595,34.6183,1725500.0
2007-02-23 15:00:00,52.97,52.99,52.78,52.86,3427800.0,34.6183,34.6314,34.4942,34.5465,3427800.0
2007-02-26 09:30:00,53.09,53.15,52.92,52.92,1288400.0,34.6968,34.736,34.5857,34.5857,1288400.0
2007-02-26 10:00:00,52.92,52.93,52.68,52.87,2252200.0,34.5857,34.5922,34.4288,34.553,2252200.0
2007-02-26 11:00:00,52.86,52.99,52.81,52.92,1324900.0,34.5465,34.6314,34.5138,34.5857,1324900.0
2007-02-26 12:00:00,52.91,52.97,52.7,52.71,1862600.0,34.5791,34.6183,34.4419,34.4484,1862600.0
2007-02-26 13:00:00,52.7,52.73,52.6,52.68,1241000.0,34.4419,34.4615,34.3765,34.4288,1241000.0
2007-02-26 14:00:00,52.68,52.87,52.67,52.83,1134800.0,34.4288,34.553,34.4223,34.5269,1134800.0
2007-02-26 15:00:00,52.84,52.89,52.73,52.77,1968900.0,34.5334,34.5661,34.4615,34.4876,1968900.0
2007-02-27 09:30:00,52.2,52.61,52.2,52.36,1974100.0,34.1151,34.3831,34.1151,34.2197,1974100.0
2007-02-27 10:00:00,52.37,52.49,52.2,52.31,2874100.0,34.2262,34.3046,34.1151,34.187,2874100.0
2007-02-27 11:00:00,52.31,52.4,52.23,52.24,2170100.0,34.187,34.2458,34.1347,34.1413,2170100.0
2007-02-27 12:00:00,52.23,52.28,52.01,52.18,2418000.0,34.1347,34.1674,33.9909,34.102,2418000.0
2007-02-27 13:00:00,52.18,52.24,52.06,52.08,2779600.0,34.102,34.1413,34.0236,34.0367,2779600.0
2007-02-27 14:00:00,52.08,52.12,51.26,51.65,4263500.0,34.0367,34.0628,33.5008,33.7557,4263500.0
2007-02-27 15:00:00,51.29,51.7,49.0,50.76,8156000.0,33.5204,33.7883,32.0238,33.174,8156000.0
2007-02-28 09:30:00,50.87,51.04,50.36,50.55,4544900.0,33.6122,33.7245,33.2752,33.4007,4544900.0
2007-02-28 10:00:00,50.51,51.5,50.43,51.19,6004700.0,33.3743,34.0284,33.3214,33.8236,6004700.0
2007-02-28 11:00:00,51.02,51.5,50.74,50.75,3064600.0,33.7113,34.0284,33.5263,33.5329,3064600.0
2007-02-28 12:00:00,50.75,51.1,50.66,51.05,2055900.0,33.5329,33.7641,33.4734,33.7311,2055900.0
2007-02-28 13:00:00,51.04,51.07,50.75,50.79,1709900.0,33.7245,33.7443,33.5329,33.5593,1709900.0
2007-02-28 14:00:00,50.79,50.94,50.7,50.8,1972200.0,33.5593,33.6584,33.4998,33.5659,1972200.0
2007-02-28 15:00:00,50.8,51.15,50.75,50.92,3744600.0,33.5659,33.7972,33.5329,33.6452,3744600.0
2007-03-01 09:30:00,50.25,50.32,49.8,49.88,4067300.0,33.2025,33.2488,32.9052,32.958,4067300.0
2007-03-01 10:00:00,49.88,50.9,49.86,50.74,4477200.0,32.958,33.632,32.9448,33.5263,4477200.0
2007-03-01 11:00:00,50.74,50.88,50.45,50.53,3148400.0,33.5263,33.6188,33.3347,33.3875,3148400.0
2007-03-01 12:00:00,50.53,50.7,50.44,50.59,1823200.0,33.3875,33.4998,33.3281,33.4272,1823200.0
2007-03-01 13:00:00,50.6,50.61,50.3,50.43,2522300.0,33.4338,33.4404,33.2355,33.3214,2522300.0
2007-03-01 14:00:00,50.43,50.68,50.41,50.63,3053900.0,33.3214,33.4866,33.3082,33.4536,3053900.0
2007-03-01 15:00:00,50.63,50.7,50.3,50.38,4060700.0,33.4536,33.4998,33.2355,33.2884,4060700.0
2007-03-02 09:30:00,50.1,50.28,50.05,50.17,1535800.0,33.1034,33.2223,33.0704,33.1497,1535800.0
2007-03-02 10:00:00,50.16,50.29,50.05,50.18,2091300.0,33.143,33.2289,33.0704,33.1563,2091300.0
2007-03-02 11:00:00,50.19,50.34,50.11,50.15,1892800.0,33.1629,33.262,33.11,33.1364,1892800.0
2007-03-02 12:00:00,50.14,50.17,50.0,50.11,2074800.0,33.1298,33.1497,33.0373,33.11,2074800.0
2007-03-02 13:00:00,50.12,50.18,49.86,49.97,2747800.0,33.1166,33.1563,32.9448,33.0175,2747800.0
2007-03-02 14:00:00,49.97,50.14,49.82,50.01,2315500.0,33.0175,33.1298,32.9184,33.0439,2315500.0
2007-03-02 15:00:00,50.0,50.24,49.95,49.98,3505800.0,33.0373,33.1959,33.0043,33.0241,3505800.0
2007-03-05 09:30:00,49.6,49.99,49.56,49.94,2011900.0,32.773,33.0307,32.7466,32.9977,2011900.0
2007-03-05 10:00:00,49.93,50.28,49.71,50.02,3842600.0,32.9911,33.2223,32.8457,33.0505,3842600.0
2007-03-05 11:00:00,50.02,50.25,49.99,50.0,2086000.0,33.0505,33.2025,33.0307,33.0373,2086000.0
2007-03-05 12:00:00,50.01,50.06,49.9,49.91,1809500.0,33.0439,33.077,32.9713,32.9779,1809500.0
2007-03-05 13:00:00,49.91,50.11,49.9,50.05,1472600.0,32.9779,33.11,32.9713,33.0704,1472600.0
2007-03-05 14:00:00,50.05,50.2,50.0,50.02,1443900.0,33.0704,33.1695,33.0373,33.0505,1443900.0
2007-03-05 15:00:00,50.02,50.02,49.58,49.61,3763000.0,33.0505,33.0505,32.7598,32.7796,3763000.0
2007-03-06 09:30:00,50.1,50.55,50.1,50.37,1876900.0,33.1034,33.4007,33.1034,33.2818,1876900.0
2007-03-06 10:00:00,50.36,50.37,50.1,50.21,2583400.0,33.2752,33.2818,33.1034,33.1761,2583400.0
2007-03-06 11:00:00,50.2,50.39,50.18,50.36,1548900.0,33.1695,33.295,33.1563,33.2752,1548900.0
2007-03-06 12:00:00,50.36,50.53,50.31,50.53,1674100.0,33.2752,33.3875,33.2422,33.3875,1674100.0
2007-03-06 13:00:00,50.53,50.72,50.46,50.61,1473400.0,33.3875,33.5131,33.3413,33.4404,1473400.0
2007-03-06 14:00:00,50.62,51.65,50.5,50.73,1829900.0,33.447,34.1276,33.3677,33.5197,1829900.0
2007-03-06 15:00:00,50.73,51.09,50.7,50.96,4575300.0,33.5197,33.7575,33.4998,33.6716,4575300.0
2007-03-07 09:30:00,51.03,51.1,50.76,50.9,1323200.0,33.7179,33.7641,33.5395,33.632,1323200.0
2007-03-07 10:00:00,50.9,50.92,50.55,50.56,2273100.0,33.632,33.6452,33.4007,33.4073,2273100.0
2007-03-07 11:00:00,50.56,50.71,50.41,50.66,2072000.0,33.4073,33.5065,33.3082,33.4734,2072000.0
2007-03-07 12:00:00,50.64,50.86,50.64,50.76,1575300.0,33.4602,33.6056,33.4602,33.5395,1575300.0
2007-03-07 13:00:00,50.75,50.98,50.67,50.92,1640700.0,33.5329,33.6849,33.48,33.6452,1640700.0
2007-03-07 14:00:00,50.92,50.93,50.73,50.78,1839200.0,33.6452,33.6518,33.5197,33.5527,1839200.0
2007-03-07 15:00:00,50.79,50.86,50.54,50.6,3348000.0,33.5593,33.6056,33.3941,33.4338,3348000.0
2007-03-08 09:30:00,50.88,51.12,50.88,51.08,1778700.0,33.6188,33.7774,33.6188,33.7509,1778700.0
2007-03-08 10:00:00,51.07,51.33,50.99,51.0,2336300.0,33.7443,33.9161,33.6915,33.6981,2336300.0
2007-03-08 11:00:00,50.99,51.02,50.81,50.94,1783900.0,33.6915,33.7113,33.5725,33.6584,1783900.0
2007-03-08 12:00:00,50.94,51.06,50.93,50.97,1039800.0,33.6584,33.7377,33.6518,33.6782,1039800.0
2007-03-08 13:00:00,50.97,51.0,50.88,50.92,1004800.0,33.6782,33.6981,33.6188,33.6452,1004800.0
2007-03-08 14:00:00,50.9,50.92,50.59,50.83,2234300.0,33.632,33.6452,33.4272,33.5857,2234300.0
2007-03-08 15:00:00,50.84,50.9,50.6,50.74,2443600.0,33.5924,33.632,33.4338,33.5263,2443600.0
2007-03-09 09:30:00,51.15,51.21,51.0,51.02,1091300.0,33.7972,33.8368,33.6981,33.7113,1091300.0
2007-03-09 10:00:00,51.01,51.12,50.75,51.01,1934400.0,33.7047,33.7774,33.5329,33.7047,1934400.0
2007-03-09 11:00:00,51.01,51.11,50.95,51.02,1555800.0,33.7047,33.7708,33.665,33.7113,1555800.0
2007-03-09 12:00:00,51.03,51.07,50.88,50.88,920300.0,33.7179,33.7443,33.6188,33.6188,920300.0
2007-03-09 13:00:00,50.87,51.0,50.75,50.8,1288100.0,33.6122,33.6981,33.5329,33.5659,1288100.0
2007-03-09 14:00:00,50.8,50.94,50.67,50.9,1501800.0,33.5659,33.6584,33.48,33.632,1501800.0
2007-03-09 15:00:00,50.91,51.03,50.87,50.94,1768800.0,33.6386,33.7179,33.6122,33.6584,1768800.0
2007-03-12 09:30:00,50.95,51.08,50.88,50.97,1002800.0,33.665,33.7509,33.6188,33.6782,1002800.0
2007-03-12 10:00:00,50.97,51.08,50.83,50.84,1467100.0,33.6782,33.7509,33.5857,33.5924,1467100.0
2007-03-12 11:00:00,50.84,50.86,50.7,50.78,1224900.0,33.5924,33.6056,33.4998,33.5527,1224900.0
2007-03-12 12:00:00,50.77,51.0,50.77,50.89,1372000.0,33.5461,33.6981,33.5461,33.6254,1372000.0
2007-03-12 13:00:00,50.89,50.92,50.82,50.87,1096000.0,33.6254,33.6452,33.5791,33.6122,1096000.0
2007-03-12 14:00:00,50.87,51.13,50.81,51.09,1847600.0,33.6122,33.784,33.5725,33.7575,1847600.0
2007-03-12 15:00:00,51.09,51.18,50.91,51.09,2086400.0,33.7575,33.817,33.6386,33.7575,2086400.0
2007-03-13 09:30:00,51.08,51.08,50.42,50.43,1898500.0,33.7509,33.7509,33.3148,33.3214,1898500.0
2007-03-13 10:00:00,50.43,50.53,50.3,50.36,2314500.0,33.3214,33.3875,33.2355,33.2752,2314500.0
2007-03-13 11:00:00,50.37,50.4,50.16,50.19,1824900.0,33.2818,33.3016,33.143,33.1629,1824900.0
2007-03-13 12:00:00,50.2,50.25,49.65,49.84,3550700.0,33.1695,33.2025,32.8061,32.9316,3550700.0
2007-03-13 13:00:00,49.84,50.0,49.5,49.56,2977500.0,32.9316,33.0373,32.707,32.7466,2977500.0
2007-03-13 14:00:00,49.56,49.61,49.26,49.49,4174900.0,32.7466,32.7796,32.5484,32.7003,4174900.0
2007-03-13 15:00:00,49.49,49.7,49.43,49.44,6039100.0,32.7003,32.8391,32.6607,32.6673,6039100.0
2007-03-14 09:30:00,49.52,49.92,49.31,49.41,2412100.0,32.7202,32.9845,32.5814,32.6475,2412100.0
2007-03-14 10:00:00,49.4,49.62,48.99,49.48,4252100.0,32.6409,32.7862,32.37,32.6937,4252100.0
2007-03-14 11:00:00,49.48,49.52,48.86,48.99,3049600.0,32.6937,32.7202,32.2841,32.37,3049600.0
2007-03-14 12:00:00,48.99,49.0,48.36,48.51,3914500.0,32.37,32.3766,31.9537,32.0528,3914500.0
2007-03-14 13:00:00,48.52,49.4,48.5,49.12,3239100.0,32.0594,32.6409,32.0462,32.4559,3239100.0
2007-03-14 14:00:00,49.11,49.65,49.04,49.51,2300900.0,32.4493,32.8061,32.403,32.7136,2300900.0
2007-03-14 15:00:00,49.49,49.89,49.49,49.76,4140100.0,32.7003,32.9646,32.7003,32.8787,4140100.0
2007-03-15 09:30:00,49.63,50.25,49.54,50.24,2140800.0,32.7928,33.2025,32.7334,33.1959,2140800.0
2007-03-15 10:00:00,50.23,50.82,50.15,50.67,4547400.0,33.1893,33.5791,33.1364,33.48,4547400.0
2007-03-15 11:00:00,50.67,50.68,50.08,50.14,2298100.0,33.48,33.4866,33.0902,33.1298,2298100.0
2007-03-15 12:00:00,50.15,50.55,50.11,50.17,1435800.0,33.1364,33.4007,33.11,33.1497,1435800.0
2007-03-15 13:00:00,50.17,50.3,49.75,50.01,2166700.0,33.1497,33.2355,32.8721,33.0439,2166700.0
2007-03-15 14:00:00,50.01,50.16,49.85,50.04,1794400.0,33.0439,33.143,32.9382,33.0638,1794400.0
2007-03-15 15:00:00,50.04,50.13,49.97,50.09,2739400.0,33.0638,33.1232,33.0175,33.0968,2739400.0
2007-03-16 09:30:00,50.27,50.47,50.0,50.42,8416000.0,33.2157,33.3479,33.0373,33.3148,8416000.0
2007-03-16 10:00:00,50.42,50.44,50.13,50.14,1736200.0,33.3148,33.3281,33.1232,33.1298,1736200.0
2007-03-16 11:00:00,50.14,50.2,49.81,49.96,1810900.0,33.1298,33.1695,32.9118,33.0109,1810900.0
2007-03-16 12:00:00,49.95,50.01,49.88,49.94,1000300.0,33.0043,33.0439,32.958,32.9977,1000300.0
2007-03-16 13:00:00,49.94,50.0,49.77,49.83,1295600.0,32.9977,33.0373,32.8854,32.925,1295600.0
2007-03-16 14:00:00,49.84,49.85,49.5,49.54,2202100.0,32.9316,32.9382,32.707,32.7334,2202100.0
2007-03-16 15:00:00,49.54,49.75,49.5,49.63,2969900.0,32.7334,32.8721,32.707,32.7928,2969900.0
2007-03-19 09:30:00,49.8,50.05,49.35,49.89,1717600.0,32.9052,33.0704,32.6078,32.9646,1717600.0
2007-03-19 10:00:00,49.89,50.16,49.7,50.11,1936000.0,32.9646,33.143,32.8391,33.11,1936000.0
2007-03-19 11:00:00,50.11,50.33,50.0,50.32,1503200.0,33.11,33.2554,33.0373,33.2488,1503200.0
2007-03-19 12:00:00,50.31,50.34,50.19,50.26,1238300.0,33.2422,33.262,33.1629,33.2091,1238300.0
2007-03-19 13:00:00,50.26,50.35,50.19,50.32,1006700.0,33.2091,33.2686,33.1629,33.2488,1006700.0
2007-03-19 14:00:00,50.32,50.33,50.23,50.31,1362000.0,33.2488,33.2554,33.1893,33.2422,1362000.0
2007-03-19 15:00:00,50.31,50.39,50.24,50.37,2998600.0,33.2422,33.295,33.1959,33.2818,2998600.0
2007-03-20 09:30:00,50.37,50.56,50.31,50.48,1077400.0,33.2818,33.4073,33.2422,33.3545,1077400.0
2007-03-20 10:00:00,50.48,50.59,50.4,50.5,1752200.0,33.3545,33.4272,33.3016,33.3677,1752200.0
2007-03-20 11:00:00,50.51,50.54,50.45,50.53,1041700.0,33.3743,33.3941,33.3347,33.3875,1041700.0
2007-03-20 12:00:00,50.52,50.75,50.5,50.74,1485700.0,33.3809,33.5329,33.3677,33.5263,1485700.0
2007-03-20 13:00:00,50.74,50.83,50.59,50.65,1291800.0,33.5263,33.5857,33.4272,33.4668,1291800.0
2007-03-20 14:00:00,50.65,50.7,50.6,50.68,824000.0,33.4668,33.4998,33.4338,33.4866,824000.0
2007-03-20 15:00:00,50.68,50.8,50.65,50.78,1906800.0,33.4866,33.5659,33.4668,33.5527,1906800.0
2007-03-21 09:30:00,50.78,50.93,50.7,50.91,1238600.0,33.5527,33.6518,33.4998,33.6386,1238600.0
2007-03-21 10:00:00,50.91,50.92,50.68,50.81,1881800.0,33.6386,33.6452,33.4866,33.5725,1881800.0
2007-03-21 11:00:00,50.8,50.84,50.62,50.64,1332700.0,33.5659,33.5924,33.447,33.4602,1332700.0
2007-03-21 12:00:00,50.65,50.7,50.58,50.61,1359000.0,33.4668,33.4998,33.4206,33.4404,1359000.0
2007-03-21 13:00:00,50.62,50.72,50.59,50.64,1300400.0,33.447,33.5131,33.4272,33.4602,1300400.0
2007-03-21 14:00:00,50.65,51.97,50.63,51.91,5045200.0,33.4668,34.339,33.4536,34.2994,5045200.0
2007-03-21 15:00:00,51.91,52.0,51.58,51.83,5995400.0,34.2994,34.3588,34.0813,34.2465,5995400.0
2007-03-22 09:30:00,51.98,52.15,51.68,51.78,1612000.0,34.3456,34.4579,34.1474,34.2135,1612000.0
2007-03-22 10:00:00,51.77,51.81,51.44,51.44,2467200.0,34.2068,34.2333,33.9888,33.9888,2467200.0
2007-03-22 11:00:00,51.44,51.81,51.41,51.8,1894100.0,33.9888,34.2333,33.969,34.2267,1894100.0
2007-03-22 12:00:00,51.81,52.07,51.73,51.78,2229500.0,34.2333,34.4051,34.1804,34.2135,2229500.0
2007-03-22 13:00:00,51.78,51.9,51.61,51.65,1439700.0,34.2135,34.2927,34.1011,34.1276,1439700.0
2007-03-22 14:00:00,51.65,51.79,51.65,51.71,1368400.0,34.1276,34.2201,34.1276,34.1672,1368400.0
2007-03-22 15:00:00,51.71,51.72,51.47,51.67,3043500.0,34.1672,34.1738,34.0086,34.1408,3043500.0
2007-03-23 09:30:00,51.7,51.76,51.47,51.48,1419400.0,34.1606,34.2002,34.0086,34.0152,1419400.0
2007-03-23 10:00:00,51.48,51.79,51.41,51.6,2538500.0,34.0152,34.2201,33.969,34.0945,2538500.0
2007-03-23 11:00:00,51.59,51.94,51.56,51.89,2238000.0,34.0879,34.3192,34.0681,34.2861,2238000.0
2007-03-23 12:00:00,51.9,52.0,51.79,51.84,1783100.0,34.2927,34.3588,34.2201,34.2531,1783100.0
2007-03-23 13:00:00,51.84,51.87,51.65,51.77,1142500.0,34.2531,34.2729,34.1276,34.2068,1142500.0
2007-03-23 14:00:00,51.77,51.79,51.55,51.76,1341800.0,34.2068,34.2201,34.0615,34.2002,1341800.0
2007-03-23 15:00:00,51.76,51.8,51.68,51.71,1565500.0,34.2002,34.2267,34.1474,34.1672,1565500.0
2007-03-26 09:30:00,51.7,51.71,51.5,51.58,1091200.0,34.1606,34.1672,34.0284,34.0813,1091200.0
2007-03-26 10:00:00,51.59,51.59,50.92,51.17,3570800.0,34.0879,34.0879,33.6452,33.8104,3570800.0
2007-03-26 11:00:00,51.17,51.25,50.95,51.15,1498600.0,33.8104,33.8633,33.665,33.7972,1498600.0
2007-03-26 12:00:00,51.15,51.39,51.1,51.26,1391500.0,33.7972,33.9558,33.7641,33.8699,1391500.0
2007-03-26 13:00:00,51.26,51.31,51.21,51.26,1193200.0,33.8699,33.9029,33.8368,33.8699,1193200.0
2007-03-26 14:00:00,51.25,51.36,51.23,51.29,1450700.0,33.8633,33.9359,33.85,33.8897,1450700.0
2007-03-26 15:00:00,51.29,51.62,51.26,51.54,2578100.0,33.8897,34.1077,33.8699,34.0549,2578100.0
2007-03-27 09:30:00,51.56,51.68,51.38,51.44,1920600.0,34.0681,34.1474,33.9492,33.9888,1920600.0
2007-03-27 10:00:00,51.44,51.71,51.35,51.71,2894100.0,33.9888,34.1672,33.9293,34.1672,2894100.0
2007-03-27 11:00:00,51.7,51.75,51.51,51.71,2477900.0,34.1606,34.1936,34.0351,34.1672,2477900.0
2007-03-27 12:00:00,51.71,51.91,51.71,51.85,1875700.0,34.1672,34.2994,34.1672,34.2597,1875700.0
2007-03-27 13:00:00,51.85,52.0,51.85,51.9,2313900.0,34.2597,34.3588,34.2597,34.2927,2313900.0
2007-03-27 14:00:00,51.9,51.93,51.78,51.87,1934800.0,34.2927,34.3126,34.2135,34.2729,1934800.0
2007-03-27 15:00:00,51.86,51.96,51.8,51.84,3231800.0,34.2663,34.3324,34.2267,34.2531,3231800.0
2007-03-28 09:30:00,51.44,51.48,51.27,51.35,2084200.0,33.9888,34.0152,33.8765,33.9293,2084200.0
2007-03-28 10:00:00,51.35,51.4,50.5,50.85,4888300.0,33.9293,33.9624,33.3677,33.599,4888300.0
2007-03-28 11:00:00,50.85,50.99,50.76,50.84,1907300.0,33.599,33.6915,33.5395,33.5924,1907300.0
2007-03-28 12:00:00,50.84,51.41,50.83,51.01,2035300.0,33.5924,33.969,33.5857,33.7047,2035300.0
2007-03-28 13:00:00,51.01,51.08,50.8,50.92,1243100.0,33.7047,33.7509,33.5659,33.6452,1243100.0
2007-03-28 14:00:00,50.92,50.99,50.59,50.77,2307800.0,33.6452,33.6915,33.4272,33.5461,2307800.0
2007-03-28 15:00:00,50.76,50.95,50.71,50.72,3247000.0,33.5395,33.665,33.5065,33.5131,3247000.0
2007-03-29 09:30:00,51.02,51.16,50.88,50.88,1416100.0,33.7113,33.8038,33.6188,33.6188,1416100.0
2007-03-29 10:00:00,50.88,51.12,50.76,50.82,2273800.0,33.6188,33.7774,33.5395,33.5791,2273800.0
2007-03-29 11:00:00,50.82,51.13,50.79,50.8,1839400.0,33.5791,33.784,33.5593,33.5659,1839400.0
2007-03-29 12:00:00,50.79,51.06,50.78,50.93,1591300.0,33.5593,33.7377,33.5527,33.6518,1591300.0
2007-03-29 13:00:00,50.92,51.05,50.86,50.88,1469100.0,33.6452,33.7311,33.6056,33.6188,1469100.0
2007-03-29 14:00:00,50.89,51.05,50.68,51.03,1971300.0,33.6254,33.7311,33.4866,33.7179,1971300.0
2007-03-29 15:00:00,51.02,51.25,50.99,51.15,2272700.0,33.7113,33.8633,33.6915,33.7972,2272700.0
2007-03-30 09:30:00,51.17,51.35,51.01,51.32,1098700.0,33.8104,33.9293,33.7047,33.9095,1098700.0
2007-03-30 10:00:00,51.32,51.41,51.05,51.08,1725800.0,33.9095,33.969,33.7311,33.7509,1725800.0
2007-03-30 11:00:00,51.08,51.13,50.28,50.55,3026300.0,33.7509,33.784,33.2223,33.4007,3026300.0
2007-03-30 12:00:00,50.55,50.8,50.44,50.59,1371900.0,33.4007,33.5659,33.3281,33.4272,1371900.0
2007-03-30 13:00:00,50.59,50.78,50.58,50.74,1211300.0,33.4272,33.5527,33.4206,33.5263,1211300.0
2007-03-30 14:00:00,50.73,51.12,50.69,51.12,2066800.0,33.5197,33.7774,33.4932,33.7774,2066800.0
2007-03-30 15:00:00,51.12,51.15,50.87,51.01,2939800.0,33.7774,33.7972,33.6122,33.7047,2939800.0
2007-04-02 09:30:00,51.2,51.25,50.53,50.57,1547200.0,33.8302,33.8633,33.3875,33.414,1547200.0
2007-04-02 10:00:00,50.56,50.59,50.12,50.26,3355800.0,33.4073,33.4272,33.1166,33.2091,3355800.0
2007-04-02 11:00:00,50.27,50.47,50.24,50.33,1554000.0,33.2157,33.3479,33.1959,33.2554,1554000.0
2007-04-02 12:00:00,50.34,50.47,50.31,50.35,1230700.0,33.262,33.3479,33.2422,33.2686,1230700.0
2007-04-02 13:00:00,50.36,50.45,50.28,50.34,1226200.0,33.2752,33.3347,33.2223,33.262,1226200.0
2007-04-02 14:00:00,50.34,50.42,50.2,50.32,1670800.0,33.262,33.3148,33.1695,33.2488,1670800.0
2007-04-02 15:00:00,50.31,50.48,50.31,50.43,2718300.0,33.2422,33.3545,33.2422,33.3214,2718300.0
2007-04-03 09:30:00,50.6,50.75,50.46,50.47,1409700.0,33.4338,33.5329,33.3413,33.3479,1409700.0
2007-04-03 10:00:00,50.47,50.67,50.47,50.59,2564900.0,33.3479,33.48,33.3479,33.4272,2564900.0
2007-04-03 11:00:00,50.59,50.6,50.51,50.55,1192400.0,33.4272,33.4338,33.3743,33.4007,1192400.0
2007-04-03 12:00:00,50.55,50.65,50.54,50.65,1130300.0,33.4007,33.4668,33.3941,33.4668,1130300.0
2007-04-03 13:00:00,50.65,50.84,50.64,50.77,1519700.0,33.4668,33.5924,33.4602,33.5461,1519700.0
2007-04-03 14:00:00,50.78,50.85,50.64,50.72,1632900.0,33.5527,33.599,33.4602,33.5131,1632900.0
2007-04-03 15:00:00,50.73,50.89,50.73,50.85,2945600.0,33.5197,33.6254,33.5197,33.599,2945600.0
2007-04-04 09:30:00,50.94,51.03,50.85,50.95,1307200.0,33.6584,33.7179,33.599,33.665,1307200.0
2007-04-04 10:00:00,50.96,51.0,50.68,50.74,2302700.0,33.6716,33.6981,33.4866,33.5263,2302700.0
2007-04-04 11:00:00,50.74,50.85,50.69,50.72,1171300.0,33.5263,33.599,33.4932,33.5131,1171300.0
2007-04-04 12:00:00,50.73,50.85,50.61,50.74,1171300.0,33.5197,33.599,33.4404,33.5263,1171300.0
2007-04-04 13:00:00,50.75,50.75,50.59,50.73,1188700.0,33.5329,33.5329,33.4272,33.5197,1188700.0
2007-04-04 14:00:00,50.73,50.81,50.63,50.76,1249600.0,33.5197,33.5725,33.4536,33.5395,1249600.0
2007-04-04 15:00:00,50.77,50.97,50.74,50.85,2120900.0,33.5461,33.6782,33.5263,33.599,2120900.0
2007-04-05 09:30:00,50.73,50.8,50.51,50.52,1324700.0,33.5197,33.5659,33.3743,33.3809,1324700.0
2007-04-05 10:00:00,50.52,50.6,50.42,50.46,1940700.0,33.3809,33.4338,33.3148,33.3413,1940700.0
2007-04-05 11:00:00,50.45,50.59,50.38,50.58,1525700.0,33.3347,33.4272,33.2884,33.4206,1525700.0
2007-04-05 12:00:00,50.59,50.75,50.54,50.69,1495900.0,33.4272,33.5329,33.3941,33.4932,1495900.0
2007-04-05 13:00:00,50.69,50.8,50.67,50.72,1038000.0,33.4932,33.5659,33.48,33.5131,1038000.0
2007-04-05 14:00:00,50.72,50.92,50.71,50.85,1190700.0,33.5131,33.6452,33.5065,33.599,1190700.0
2007-04-05 15:00:00,50.85,50.91,50.85,50.86,1691200.0,33.599,33.6386,33.599,33.6056,1691200.0
2007-04-09 09:30:00,50.9,50.95,50.68,50.74,874800.0,33.632,33.665,33.4866,33.5263,874800.0
2007-04-09 10:00:00,50.74,50.79,50.52,50.56,1396800.0,33.5263,33.5593,33.3809,33.4073,1396800.0
2007-04-09 11:00:00,50.57,50.72,50.56,50.71,1371800.0,33.414,33.5131,33.4073,33.5065,1371800.0
2007-04-09 12:00:00,50.7,50.9,50.68,50.9,1258500.0,33.4998,33.632,33.4866,33.632,1258500.0
2007-04-09 13:00:00,50.9,50.93,50.8,50.83,1035700.0,33.632,33.6518,33.5659,33.5857,1035700.0
2007-04-09 14:00:00,50.83,50.92,50.76,50.91,1058200.0,33.5857,33.6452,33.5395,33.6386,1058200.0
2007-04-09 15:00:00,50.91,50.96,50.65,50.87,2024700.0,33.6386,33.6716,33.4668,33.6122,2024700.0
2007-04-10 09:30:00,50.94,51.05,50.9,51.0,1171700.0,33.6584,33.7311,33.632,33.6981,1171700.0
2007-04-10 10:00:00,50.99,51.0,50.81,50.84,1672300.0,33.6915,33.6981,33.5725,33.5924,1672300.0
2007-04-10 11:00:00,50.83,50.98,50.83,50.87,1511300.0,33.5857,33.6849,33.5857,33.6122,1511300.0
2007-04-10 12:00:00,50.86,51.07,50.85,50.97,1171500.0,33.6056,33.7443,33.599,33.6782,1171500.0
2007-04-10 13:00:00,50.97,51.17,50.97,51.15,1005500.0,33.6782,33.8104,33.6782,33.7972,1005500.0
2007-04-10 14:00:00,51.15,51.17,51.03,51.08,1229600.0,33.7972,33.8104,33.7179,33.7509,1229600.0
2007-04-10 15:00:00,51.09,51.14,51.05,51.1,2184400.0,33.7575,33.7906,33.7311,33.7641,2184400.0
2007-04-11 09:30:00,51.07,51.07,50.87,50.92,1240300.0,33.7443,33.7443,33.6122,33.6452,1240300.0
2007-04-11 10:00:00,50.92,50.95,50.54,50.58,2923500.0,33.6452,33.665,33.3941,33.4206,2923500.0
2007-04-11 11:00:00,50.59,50.67,50.45,50.49,2354900.0,33.4272,33.48,33.3347,33.3611,2354900.0
2007-04-11 12:00:00,50.49,50.57,50.46,50.49,1142800.0,33.3611,33.414,33.3413,33.3611,1142800.0
2007-04-11 13:00:00,50.49,50.59,50.46,50.57,1536600.0,33.3611,33.4272,33.3413,33.414,1536600.0
2007-04-11 14:00:00,50.58,50.58,50.31,50.39,2454600.0,33.4206,33.4206,33.2422,33.295,2454600.0
2007-04-11 15:00:00,50.39,50.58,50.34,50.48,3062000.0,33.295,33.4206,33.262,33.3545,3062000.0
2007-04-12 09:30:00,50.52,50.52,50.06,50.11,1685600.0,33.3809,33.3809,33.077,33.11,1685600.0
2007-04-12 10:00:00,50.11,50.33,50.06,50.3,2785000.0,33.11,33.2554,33.077,33.2355,2785000.0
2007-04-12 11:00:00,50.3,50.33,50.17,50.26,1621800.0,33.2355,33.2554,33.1497,33.2091,1621800.0
2007-04-12 12:00:00,50.26,50.35,50.2,50.2,1232500.0,33.2091,33.2686,33.1695,33.1695,1232500.0
2007-04-12 13:00:00,50.21,50.32,50.2,50.28,1643200.0,33.1761,33.2488,33.1695,33.2223,1643200.0
2007-04-12 14:00:00,50.28,50.33,50.18,50.3,1315500.0,33.2223,33.2554,33.1563,33.2355,1315500.0
2007-04-12 15:00:00,50.31,50.35,50.27,50.27,2303300.0,33.2422,33.2686,33.2157,33.2157,2303300.0
2007-04-13 09:30:00,50.44,50.44,50.15,50.35,1273300.0,33.3281,33.3281,33.1364,33.2686,1273300.0
2007-04-13 10:00:00,50.35,50.56,50.24,50.53,2740800.0,33.2686,33.4073,33.1959,33.3875,2740800.0
2007-04-13 11:00:00,50.53,50.58,50.38,50.42,1533200.0,33.3875,33.4206,33.2884,33.3148,1533200.0
2007-04-13 12:00:00,50.43,50.5,50.36,50.39,1135600.0,33.3214,33.3677,33.2752,33.295,1135600.0
2007-04-13 13:00:00,50.38,50.42,50.33,50.42,997100.0,33.2884,33.3148,33.2554,33.3148,997100.0
2007-04-13 14:00:00,50.42,50.42,50.31,50.34,1699200.0,33.3148,33.3148,33.2422,33.262,1699200.0
2007-04-13 15:00:00,50.33,50.46,50.3,50.44,2706400.0,33.2554,33.3413,33.2355,33.3281,2706400.0
2007-04-16 09:30:00,50.8,51.62,50.75,51.55,2991000.0,33.5659,34.1077,33.5329,34.0615,2991000.0
2007-04-16 10:00:00,51.55,51.68,51.25,51.34,4415500.0,34.0615,34.1474,33.8633,33.9227,4415500.0
2007-04-16 11:00:00,51.34,51.43,51.28,51.4,1949500.0,33.9227,33.9822,33.8831,33.9624,1949500.0
2007-04-16 12:00:00,51.4,51.41,51.28,51.29,1363600.0,33.9624,33.969,33.8831,33.8897,1363600.0
2007-04-16 13:00:00,51.29,51.32,51.11,51.14,1661700.0,33.8897,33.9095,33.7708,33.7906,1661700.0
2007-04-16 14:00:00,51.13,51.24,51.12,51.2,1862300.0,33.784,33.8567,33.7774,33.8302,1862300.0
2007-04-16 15:00:00,51.19,51.32,51.17,51.24,3676400.0,33.8236,33.9095,33.8104,33.8567,3676400.0
2007-04-17 09:30:00,51.3,51.4,51.09,51.18,1484300.0,33.8963,33.9624,33.7575,33.817,1484300.0
2007-04-17 10:00:00,51.18,51.33,51.13,51.29,2684200.0,33.817,33.9161,33.784,33.8897,2684200.0
2007-04-17 11:00:00,51.29,51.45,51.23,51.39,1616500.0,33.8897,33.9954,33.85,33.9558,1616500.0
2007-04-17 12:00:00,51.39,51.42,51.32,51.35,1317100.0,33.9558,33.9756,33.9095,33.9293,1317100.0
2007-04-17 13:00:00,51.35,51.44,51.3,51.33,1307000.0,33.9293,33.9888,33.8963,33.9161,1307000.0
2007-04-17 14:00:00,51.33,51.5,51.31,51.35,1442600.0,33.9161,34.0284,33.9029,33.9293,1442600.0
2007-04-17 15:00:00,51.34,51.35,51.18,51.32,2230900.0,33.9227,33.9293,33.817,33.9095,2230900.0
2007-04-18 09:30:00,51.43,51.73,51.25,51.73,1989800.0,33.9822,34.1804,33.8633,34.1804,1989800.0
2007-04-18 10:00:00,51.73,52.08,51.71,51.86,4131700.0,34.1804,34.4117,34.1672,34.2663,4131700.0
2007-04-18 11:00:00,51.86,52.19,51.86,51.99,2802500.0,34.2663,34.4844,34.2663,34.3522,2802500.0
2007-04-18 12:00:00,52.0,52.02,51.79,51.8,1720800.0,34.3588,34.372,34.2201,34.2267,1720800.0
2007-04-18 13:00:00,51.8,52.18,51.8,52.06,2043700.0,34.2267,34.4778,34.2267,34.3985,2043700.0
2007-04-18 14:00:00,52.06,52.12,51.9,51.94,1786200.0,34.3985,34.4381,34.2927,34.3192,1786200.0
2007-04-18 15:00:00,51.94,52.2,51.83,51.85,3903500.0,34.3192,34.491,34.2465,34.2597,3903500.0
2007-04-19 09:30:00,51.34,51.39,51.01,51.18,3486300.0,33.9227,33.9558,33.7047,33.817,3486300.0
2007-04-19 10:00:00,51.2,51.32,50.81,50.89,4806600.0,33.8302,33.9095,33.5725,33.6254,4806600.0
2007-04-19 11:00:00,50.89,51.02,50.73,50.93,3600600.0,33.6254,33.7113,33.5197,33.6518,3600600.0
2007-04-19 12:00:00,50.93,51.15,50.87,51.11,2426200.0,33.6518,33.7972,33.6122,33.7708,2426200.0
2007-04-19 13:00:00,51.1,51.14,50.98,50.98,3395300.0,33.7641,33.7906,33.6849,33.6849,3395300.0
2007-04-19 14:00:00,50.99,51.01,50.76,50.79,2300400.0,33.6915,33.7047,33.5395,33.5593,2300400.0
2007-04-19 15:00:00,50.78,50.95,50.73,50.88,4284200.0,33.5527,33.665,33.5197,33.6188,4284200.0
2007-04-20 09:30:00,51.3,51.3,50.61,50.62,7304400.0,33.8963,33.8963,33.4404,33.447,7304400.0
2007-04-20 10:00:00,50.62,50.75,50.5,50.56,3940900.0,33.447,33.5329,33.3677,33.4073,3940900.0
2007-04-20 11:00:00,50.56,50.78,50.53,50.53,3087000.0,33.4073,33.5527,33.3875,33.3875,3087000.0
2007-04-20 12:00:00,50.53,50.56,50.33,50.46,2553100.0,33.3875,33.4073,33.2554,33.3413,2553100.0
2007-04-20 13:00:00,50.45,50.8,50.45,50.75,2149300.0,33.3347,33.5659,33.3347,33.5329,2149300.0
2007-04-20 14:00:00,50.74,50.9,50.71,50.88,2509700.0,33.5263,33.632,33.5065,33.6188,2509700.0
2007-04-20 15:00:00,50.89,51.09,50.81,51.07,3685400.0,33.6254,33.7575,33.5725,33.7443,3685400.0
2007-04-23 09:30:00,51.04,51.05,50.5,50.93,3008300.0,33.7245,33.7311,33.3677,33.6518,3008300.0
2007-04-23 10:00:00,50.93,50.94,50.6,50.6,2980200.0,33.6518,33.6584,33.4338,33.4338,2980200.0
2007-04-23 11:00:00,50.59,50.6,50.32,50.52,3041600.0,33.4272,33.4338,33.2488,33.3809,3041600.0
2007-04-23 12:00:00,50.51,50.59,50.37,50.42,1501900.0,33.3743,33.4272,33.2818,33.3148,1501900.0
2007-04-23 13:00:00,50.41,50.46,50.38,50.41,1635600.0,33.3082,33.3413,33.2884,33.3082,1635600.0
2007-04-23 14:00:00,50.4,50.53,50.35,50.51,1602400.0,33.3016,33.3875,33.2686,33.3743,1602400.0
2007-04-23 15:00:00,50.51,50.68,50.5,50.54,3233200.0,33.3743,33.4866,33.3677,33.3941,3233200.0
2007-04-24 09:30:00,50.65,50.75,50.32,50.4,2128100.0,33.4668,33.5329,33.2488,33.3016,2128100.0
2007-04-24 10:00:00,50.4,50.44,50.25,50.38,3261400.0,33.3016,33.3281,33.2025,33.2884,3261400.0
2007-04-24 11:00:00,50.38,50.76,50.38,50.69,2016900.0,33.2884,33.5395,33.2884,33.4932,2016900.0
2007-04-24 12:00:00,50.69,50.9,50.68,50.79,1796300.0,33.4932,33.632,33.4866,33.5593,1796300.0
2007-04-24 13:00:00,50.79,50.81,50.58,50.63,1517900.0,33.5593,33.5725,33.4206,33.4536,1517900.0
2007-04-24 14:00:00,50.63,50.79,50.57,50.71,1584400.0,33.4536,33.5593,33.414,33.5065,1584400.0
2007-04-24 15:00:00,50.71,50.77,50.57,50.65,1996700.0,33.5065,33.5461,33.414,33.4668,1996700.0
2007-04-25 09:30:00,50.84,50.95,50.59,50.64,1985500.0,33.5924,33.665,33.4272,33.4602,1985500.0
2007-04-25 10:00:00,50.64,50.7,50.5,50.68,2411800.0,33.4602,33.4998,33.3677,33.4866,2411800.0
2007-04-25 11:00:00,50.68,50.81,50.63,50.81,1563300.0,33.4866,33.5725,33.4536,33.5725,1563300.0
2007-04-25 12:00:00,50.81,50.82,50.72,50.78,871100.0,33.5725,33.5791,33.5131,33.5527,871100.0
2007-04-25 13:00:00,50.78,50.88,50.77,50.82,1603200.0,33.5527,33.6188,33.5461,33.5791,1603200.0
2007-04-25 14:00:00,50.82,50.96,50.79,50.89,2191600.0,33.5791,33.6716,33.5593,33.6254,2191600.0
2007-04-25 15:00:00,50.89,51.24,50.87,51.2,3861900.0,33.6254,33.8567,33.6122,33.8302,3861900.0
2007-04-26 09:30:00,51.0,51.17,50.86,50.93,1596100.0,33.6981,33.8104,33.6056,33.6518,1596100.0
2007-04-26 10:00:00,50.93,51.01,50.77,51.0,1952200.0,33.6518,33.7047,33.5461,33.6981,1952200.0
2007-04-26 11:00:00,50.99,51.09,50.89,50.9,1915700.0,33.6915,33.7575,33.6254,33.632,1915700.0
2007-04-26 12:00:00,50.9,50.94,50.77,50.78,1838300.0,33.632,33.6584,33.5461,33.5527,1838300.0
2007-04-26 13:00:00,50.78,50.81,50.65,50.73,1994100.0,33.5527,33.5725,33.4668,33.5197,1994100.0
2007-04-26 14:00:00,50.72,50.95,50.7,50.85,2116600.0,33.5131,33.665,33.4998,33.599,2116600.0
2007-04-26 15:00:00,50.85,50.94,50.68,50.71,2765200.0,33.599,33.6584,33.4866,33.5065,2765200.0
2007-04-27 09:30:00,50.72,50.72,50.4,50.54,2127200.0,33.5131,33.5131,33.3016,33.3941,2127200.0
2007-04-27 10:00:00,50.54,50.67,50.52,50.61,1869500.0,33.3941,33.48,33.3809,33.4404,1869500.0
2007-04-27 11:00:00,50.61,50.82,50.56,50.82,2043000.0,33.4404,33.5791,33.4073,33.5791,2043000.0
2007-04-27 12:00:00,50.82,50.83,50.6,50.64,1185700.0,33.5791,33.5857,33.4338,33.4602,1185700.0
2007-04-27 13:00:00,50.64,50.83,50.6,50.79,1249000.0,33.4602,33.5857,33.4338,33.5593,1249000.0
2007-04-27 14:00:00,50.8,50.85,50.7,50.75,1562800.0,33.5659,33.599,33.4998,33.5329,1562800.0
2007-04-27 15:00:00,50.76,50.79,50.6,50.76,2380300.0,33.5395,33.5593,33.4338,33.5395,2380300.0
2007-04-30 09:30:00,50.93,51.0,50.77,50.87,1926800.0,33.6518,33.6981,33.5461,33.6122,1926800.0
2007-04-30 10:00:00,50.87,51.17,50.83,50.99,2602000.0,33.6122,33.8104,33.5857,33.6915,2602000.0
2007-04-30 11:00:00,50.99,51.05,50.86,50.93,2708000.0,33.6915,33.7311,33.6056,33.6518,2708000.0
2007-04-30 12:00:00,50.92,51.21,50.89,51.18,1512900.0,33.6452,33.8368,33.6254,33.817,1512900.0
2007-04-30 13:00:00,51.17,51.22,51.03,51.05,1474800.0,33.8104,33.8434,33.7179,33.7311,1474800.0
2007-04-30 14:00:00,51.05,51.12,50.98,51.04,1542100.0,33.7311,33.7774,33.6849,33.7245,1542100.0
2007-04-30 15:00:00,51.05,51.08,50.84,50.85,2793500.0,33.7311,33.7509,33.5924,33.599,2793500.0
2007-05-01 09:30:00,51.0,51.25,51.0,51.15,1645200.0,33.6981,33.8633,33.6981,33.7972,1645200.0
2007-05-01 10:00:00,51.15,51.25,50.72,50.86,3667600.0,33.7972,33.8633,33.5131,33.6056,3667600.0
2007-05-01 11:00:00,50.86,50.89,50.7,50.7,1589700.0,33.6056,33.6254,33.4998,33.4998,1589700.0
2007-05-01 12:00:00,50.71,50.88,50.7,50.84,1504300.0,33.5065,33.6188,33.4998,33.5924,1504300.0
2007-05-01 13:00:00,50.84,50.85,50.67,50.78,1980200.0,33.5924,33.599,33.48,33.5527,1980200.0
2007-05-01 14:00:00,50.78,50.98,50.78,50.97,1681600.0,33.5527,33.6849,33.5527,33.6782,1681600.0
2007-05-01 15:00:00,50.98,51.2,50.87,50.92,2105300.0,33.6849,33.8302,33.6122,33.6452,2105300.0
2007-05-02 09:30:00,51.02,51.15,50.92,51.13,1470300.0,33.7113,33.7972,33.6452,33.784,1470300.0
2007-05-02 10:00:00,51.13,51.19,51.02,51.15,2033700.0,33.784,33.8236,33.7113,33.7972,2033700.0
2007-05-02 11:00:00,51.15,51.18,50.96,50.99,1691100.0,33.7972,33.817,33.6716,33.6915,1691100.0
2007-05-02 12:00:00,51.0,51.15,50.98,51.05,1095500.0,33.6981,33.7972,33.6849,33.7311,1095500.0
2007-05-02 13:00:00,51.06,51.13,51.0,51.0,1008200.0,33.7377,33.784,33.6981,33.6981,1008200.0
2007-05-02 14:00:00,51.0,51.05,50.99,51.04,1176800.0,33.6981,33.7311,33.6915,33.7245,1176800.0
2007-05-02 15:00:00,51.04,51.08,51.0,51.02,2071200.0,33.7245,33.7509,33.6981,33.7113,2071200.0
2007-05-03 09:30:00,51.22,51.3,51.1,51.23,1229700.0,33.8434,33.8963,33.7641,33.85,1229700.0
2007-05-03 10:00:00,51.23,51.58,51.14,51.47,2958200.0,33.85,34.0813,33.7906,34.0086,2958200.0
2007-05-03 11:00:00,51.48,51.49,51.13,51.28,2228800.0,34.0152,34.0218,33.784,33.8831,2228800.0
2007-05-03 12:00:00,51.29,51.32,51.15,51.23,1091200.0,33.8897,33.9095,33.7972,33.85,1091200.0
2007-05-03 13:00:00,51.24,51.26,51.18,51.24,1108900.0,33.8567,33.8699,33.817,33.8567,1108900.0
2007-05-03 14:00:00,51.24,51.27,51.16,51.24,1154700.0,33.8567,33.8765,33.8038,33.8567,1154700.0
2007-05-03 15:00:00,51.24,51.27,51.18,51.25,2408200.0,33.8567,33.8765,33.817,33.8633,2408200.0
2007-05-04 09:30:00,51.5,51.56,51.25,51.3,1278800.0,34.0284,34.0681,33.8633,33.8963,1278800.0
2007-05-04 10:00:00,51.3,51.32,51.12,51.19,2548900.0,33.8963,33.9095,33.7774,33.8236,2548900.0
2007-05-04 11:00:00,51.18,51.27,51.14,51.23,1551400.0,33.817,33.8765,33.7906,33.85,1551400.0
2007-05-04 12:00:00,51.23,51.33,51.19,51.33,1515100.0,33.85,33.9161,33.8236,33.9161,1515100.0
2007-05-04 13:00:00,51.33,51.4,51.3,51.34,2129200.0,33.9161,33.9624,33.8963,33.9227,2129200.0
2007-05-04 14:00:00,51.34,51.37,51.25,51.29,1249200.0,33.9227,33.9425,33.8633,33.8897,1249200.0
2007-05-04 15:00:00,51.29,51.32,51.09,51.26,2667200.0,33.8897,33.9095,33.7575,33.8699,2667200.0
2007-05-07 09:30:00,51.48,51.56,51.4,51.45,1574300.0,34.0152,34.0681,33.9624,33.9954,1574300.0
2007-05-07 10:00:00,51.46,51.48,51.31,51.38,2123500.0,34.002,34.0152,33.9029,33.9492,2123500.0
2007-05-07 11:00:00,51.39,51.45,51.3,51.35,1691900.0,33.9558,33.9954,33.8963,33.9293,1691900.0
2007-05-07 12:00:00,51.36,51.41,51.31,51.36,889400.0,33.9359,33.969,33.9029,33.9359,889400.0
2007-05-07 13:00:00,51.36,51.43,51.33,51.41,945000.0,33.9359,33.9822,33.9161,33.969,945000.0
2007-05-07 14:00:00,51.41,51.44,51.34,51.37,1252300.0,33.969,33.9888,33.9227,33.9425,1252300.0
2007-05-07 15:00:00,51.36,51.42,51.28,51.38,2296400.0,33.9359,33.9756,33.8831,33.9492,2296400.0
2007-05-08 09:30:00,51.28,51.32,51.09,51.22,1518800.0,33.8831,33.9095,33.7575,33.8434,1518800.0
2007-05-08 10:00:00,51.22,51.25,51.14,51.21,1377000.0,33.8434,33.8633,33.7906,33.8368,1377000.0
2007-05-08 11:00:00,51.2,51.22,51.12,51.2,1077400.0,33.8302,33.8434,33.7774,33.8302,1077400.0
2007-05-08 12:00:00,51.19,51.34,51.16,51.3,1119400.0,33.8236,33.9227,33.8038,33.8963,1119400.0
2007-05-08 13:00:00,51.31,51.39,51.3,51.34,1215200.0,33.9029,33.9558,33.8963,33.9227,1215200.0
2007-05-08 14:00:00,51.34,51.46,51.32,51.38,1572600.0,33.9227,34.002,33.9095,33.9492,1572600.0
2007-05-08 15:00:00,51.38,51.49,51.35,51.44,2084200.0,33.9492,34.0218,33.9293,33.9888,2084200.0
2007-05-09 09:30:00,51.32,51.41,51.32,51.39,1084300.0,33.9095,33.969,33.9095,33.9558,1084300.0
2007-05-09 10:00:00,51.38,51.49,51.37,51.41,2298200.0,33.9492,34.0218,33.9425,33.969,2298200.0
2007-05-09 11:00:00,51.41,51.56,51.4,51.44,1922900.0,33.969,34.0681,33.9624,33.9888,1922900.0
2007-05-09 12:00:00,51.44,51.56,51.43,51.56,1541400.0,33.9888,34.0681,33.9822,34.0681,1541400.0
2007-05-09 13:00:00,51.57,51.62,51.53,51.56,1412500.0,34.0747,34.1077,34.0483,34.0681,1412500.0
2007-05-09 14:00:00,51.56,51.63,51.19,51.48,4469800.0,34.0681,34.1143,33.8236,34.0152,4469800.0
2007-05-09 15:00:00,51.49,51.5,51.4,51.43,2681200.0,34.0218,34.0284,33.9624,33.9822,2681200.0
2007-05-10 09:30:00,51.45,51.47,51.16,51.19,1924700.0,33.9954,34.0086,33.8038,33.8236,1924700.0
2007-05-10 10:00:00,51.18,51.26,51.1,51.24,2048600.0,33.817,33.8699,33.7641,33.8567,2048600.0
2007-05-10 11:00:00,51.23,51.24,51.0,51.0,2975700.0,33.85,33.8567,33.6981,33.6981,2975700.0
2007-05-10 12:00:00,51.0,51.06,50.97,51.01,1750800.0,33.6981,33.7377,33.6782,33.7047,1750800.0
2007-05-10 13:00:00,51.0,51.03,50.82,50.84,1873400.0,33.6981,33.7179,33.5791,33.5924,1873400.0
2007-05-10 14:00:00,50.84,50.92,50.78,50.81,1949200.0,33.5924,33.6452,33.5527,33.5725,1949200.0
2007-05-10 15:00:00,50.81,50.82,50.54,50.58,4497700.0,33.5725,33.5791,33.3941,33.4206,4497700.0
2007-05-11 09:30:00,50.82,50.9,50.68,50.68,1132600.0,33.5791,33.632,33.4866,33.4866,1132600.0
2007-05-11 10:00:00,50.69,51.09,50.62,51.03,2061900.0,33.4932,33.7575,33.447,33.7179,2061900.0
2007-05-11 11:00:00,51.03,51.07,50.76,50.79,1575300.0,33.7179,33.7443,33.5395,33.5593,1575300.0
2007-05-11 12:00:00,50.8,50.82,50.7,50.78,1226100.0,33.5659,33.5791,33.4998,33.5527,1226100.0
2007-05-11 13:00:00,50.78,50.9,50.74,50.75,880200.0,33.5527,33.632,33.5263,33.5329,880200.0
2007-05-11 14:00:00,50.75,50.78,50.68,50.75,1078300.0,33.5329,33.5527,33.4866,33.5329,1078300.0
2007-05-11 15:00:00,50.76,50.98,50.76,50.95,2813200.0,33.5395,33.6849,33.5395,33.665,2813200.0
2007-05-14 09:30:00,51.03,51.15,51.0,51.03,888100.0,33.7179,33.7972,33.6981,33.7179,888100.0
2007-05-14 10:00:00,51.03,51.06,50.85,51.02,1562300.0,33.7179,33.7377,33.599,33.7113,1562300.0
2007-05-14 11:00:00,51.01,51.03,50.89,50.9,1269400.0,33.7047,33.7179,33.6254,33.632,1269400.0
2007-05-14 12:00:00,50.89,50.95,50.85,50.9,719300.0,33.6254,33.665,33.599,33.632,719300.0
2007-05-14 13:00:00,50.91,50.91,50.74,50.76,1271200.0,33.6386,33.6386,33.5263,33.5395,1271200.0
2007-05-14 14:00:00,50.75,50.77,50.56,50.61,2294000.0,33.5329,33.5461,33.4073,33.4404,2294000.0
2007-05-14 15:00:00,50.62,50.8,50.59,50.78,2361700.0,33.447,33.5659,33.4272,33.5527,2361700.0
2007-05-15 09:30:00,50.99,51.21,50.95,51.12,1523600.0,33.6915,33.8368,33.665,33.7774,1523600.0
2007-05-15 10:00:00,51.12,51.39,51.08,51.1,2593700.0,33.7774,33.9558,33.7509,33.7641,2593700.0
2007-05-15 11:00:00,51.09,51.34,51.03,51.28,1527100.0,33.7575,33.9227,33.7179,33.8831,1527100.0
2007-05-15 12:00:00,51.29,51.32,51.19,51.31,1491600.0,33.8897,33.9095,33.8236,33.9029,1491600.0
2007-05-15 13:00:00,51.31,51.37,51.17,51.3,2190700.0,33.9029,33.9425,33.8104,33.8963,2190700.0
2007-05-15 14:00:00,51.29,51.3,50.98,51.02,2204800.0,33.8897,33.8963,33.6849,33.7113,2204800.0
2007-05-15 15:00:00,51.02,51.07,50.92,50.98,2545300.0,33.7113,33.7443,33.6452,33.6849,2545300.0
2007-05-16 09:30:00,51.25,51.42,51.15,51.2,2386400.0,33.8633,33.9756,33.7972,33.8302,2386400.0
2007-05-16 10:00:00,51.2,51.35,50.98,50.98,3941300.0,33.8302,33.9293,33.6849,33.6849,3941300.0
2007-05-16 11:00:00,50.98,51.04,50.86,50.96,2693900.0,33.6849,33.7245,33.6056,33.6716,2693900.0
2007-05-16 12:00:00,50.96,51.13,50.9,51.1,1525000.0,33.6716,33.784,33.632,33.7641,1525000.0
2007-05-16 13:00:00,51.11,51.12,51.0,51.01,1416800.0,33.7708,33.7774,33.6981,33.7047,1416800.0
2007-05-16 14:00:00,51.01,51.13,51.0,51.12,1347600.0,33.7047,33.784,33.6981,33.7774,1347600.0
2007-05-16 15:00:00,51.11,51.18,51.04,51.13,3016600.0,33.7708,33.817,33.7245,33.784,3016600.0
2007-05-17 09:30:00,51.15,51.15,50.92,51.07,1307400.0,33.7972,33.7972,33.6452,33.7443,1307400.0
2007-05-17 10:00:00,51.07,51.1,50.87,51.02,1939800.0,33.7443,33.7641,33.6122,33.7113,1939800.0
2007-05-17 11:00:00,51.01,51.09,50.97,51.04,1659600.0,33.7047,33.7575,33.6782,33.7245,1659600.0
2007-05-17 12:00:00,51.04,51.09,50.99,51.02,1156000.0,33.7245,33.7575,33.6915,33.7113,1156000.0
2007-05-17 13:00:00,51.01,51.02,50.94,50.96,939400.0,33.7047,33.7113,33.6584,33.6716,939400.0
2007-05-17 14:00:00,50.96,51.17,50.92,51.16,1336400.0,33.6716,33.8104,33.6452,33.8038,1336400.0
2007-05-17 15:00:00,51.16,51.25,51.07,51.12,2289900.0,33.8038,33.8633,33.7443,33.7774,2289900.0
2007-05-18 09:30:00,51.32,51.36,51.11,51.32,4079900.0,33.9095,33.9359,33.7708,33.9095,4079900.0
2007-05-18 10:00:00,51.32,51.37,51.13,51.24,1793800.0,33.9095,33.9425,33.784,33.8567,1793800.0
2007-05-18 11:00:00,51.23,51.31,51.2,51.28,1285400.0,33.85,33.9029,33.8302,33.8831,1285400.0
2007-05-18 12:00:00,51.28,51.31,51.24,51.27,891100.0,33.8831,33.9029,33.8567,33.8765,891100.0
2007-05-18 13:00:00,51.27,51.31,51.23,51.26,923600.0,33.8765,33.9029,33.85,33.8699,923600.0
2007-05-18 14:00:00,51.26,51.31,51.17,51.21,1238400.0,33.8699,33.9029,33.8104,33.8368,1238400.0
2007-05-18 15:00:00,51.21,51.3,51.15,51.26,1989300.0,33.8368,33.8963,33.7972,33.8699,1989300.0
2007-05-21 09:30:00,51.3,51.35,51.09,51.13,1756000.0,33.8963,33.9293,33.7575,33.784,1756000.0
2007-05-21 10:00:00,51.14,51.27,51.07,51.16,2028100.0,33.7906,33.8765,33.7443,33.8038,2028100.0
2007-05-21 11:00:00,51.15,51.22,51.13,51.14,1212600.0,33.7972,33.8434,33.784,33.7906,1212600.0
2007-05-21 12:00:00,51.14,51.25,51.11,51.13,889000.0,33.7906,33.8633,33.7708,33.784,889000.0
2007-05-21 13:00:00,51.13,51.23,51.12,51.22,1313800.0,33.784,33.85,33.7774,33.8434,1313800.0
2007-05-21 14:00:00,51.22,51.26,51.19,51.23,1195200.0,33.8434,33.8699,33.8236,33.85,1195200.0
2007-05-21 15:00:00,51.24,51.26,51.18,51.22,2485300.0,33.8567,33.8699,33.817,33.8434,2485300.0
2007-05-22 09:30:00,51.21,51.53,51.17,51.47,2644400.0,33.8368,34.0483,33.8104,34.0086,2644400.0
2007-05-22 10:00:00,51.47,51.48,51.29,51.34,2188800.0,34.0086,34.0152,33.8897,33.9227,2188800.0
2007-05-22 11:00:00,51.35,51.35,51.17,51.24,2196600.0,33.9293,33.9293,33.8104,33.8567,2196600.0
2007-05-22 12:00:00,51.24,51.43,51.22,51.4,951400.0,33.8567,33.9822,33.8434,33.9624,951400.0
2007-05-22 13:00:00,51.41,51.48,51.33,51.4,1003700.0,33.969,34.0152,33.9161,33.9624,1003700.0
2007-05-22 14:00:00,51.41,51.55,51.37,51.49,2239900.0,33.969,34.0615,33.9425,34.0218,2239900.0
2007-05-22 15:00:00,51.5,51.62,51.44,51.49,3017300.0,34.0284,34.1077,33.9888,34.0218,3017300.0
2007-05-23 09:30:00,51.7,51.84,51.6,51.83,1588700.0,34.1606,34.2531,34.0945,34.2465,1588700.0
2007-05-23 10:00:00,51.83,51.9,51.66,51.66,2316600.0,34.2465,34.2927,34.1342,34.1342,2316600.0
2007-05-23 11:00:00,51.67,51.69,51.55,51.65,1701300.0,34.1408,34.154,34.0615,34.1276,1701300.0
2007-05-23 12:00:00,51.65,51.75,51.61,51.72,1328700.0,34.1276,34.1936,34.1011,34.1738,1328700.0
2007-05-23 13:00:00,51.73,51.8,51.6,51.64,1225400.0,34.1804,34.2267,34.0945,34.1209,1225400.0
2007-05-23 14:00:00,51.64,51.67,51.54,51.61,1741900.0,34.1209,34.1408,34.0549,34.1011,1741900.0
2007-05-23 15:00:00,51.61,51.61,51.33,51.35,2846000.0,34.1011,34.1011,33.9161,33.9293,2846000.0
2007-05-24 09:30:00,51.7,51.74,51.25,51.33,1316700.0,34.1606,34.187,33.8633,33.9161,1316700.0
2007-05-24 10:00:00,51.33,51.53,51.17,51.2,3258800.0,33.9161,34.0483,33.8104,33.8302,3258800.0
2007-05-24 11:00:00,51.2,51.34,51.11,51.25,1996300.0,33.8302,33.9227,33.7708,33.8633,1996300.0
2007-05-24 12:00:00,51.25,51.35,51.08,51.11,1931500.0,33.8633,33.9293,33.7509,33.7708,1931500.0
2007-05-24 13:00:00,51.12,51.25,51.08,51.22,1772200.0,33.7774,33.8633,33.7509,33.8434,1772200.0
2007-05-24 14:00:00,51.23,51.24,51.05,51.09,1779400.0,33.85,33.8567,33.7311,33.7575,1779400.0
2007-05-24 15:00:00,51.09,51.16,50.96,51.09,2858600.0,33.7575,33.8038,33.6716,33.7575,2858600.0
2007-05-25 09:30:00,51.2,51.25,50.79,50.84,1837300.0,33.8302,33.8633,33.5593,33.5924,1837300.0
2007-05-25 10:00:00,50.84,51.06,50.8,51.06,1912900.0,33.5924,33.7377,33.5659,33.7377,1912900.0
2007-05-25 11:00:00,51.05,51.07,50.99,51.04,1689900.0,33.7311,33.7443,33.6915,33.7245,1689900.0
2007-05-25 12:00:00,51.05,51.05,50.92,50.95,1351400.0,33.7311,33.7311,33.6452,33.665,1351400.0
2007-05-25 13:00:00,50.96,51.02,50.93,50.97,1124800.0,33.6716,33.7113,33.6518,33.6782,1124800.0
2007-05-25 14:00:00,50.98,51.08,50.95,51.06,1070000.0,33.6849,33.7509,33.665,33.7377,1070000.0
2007-05-25 15:00:00,51.05,51.25,51.05,51.21,2029000.0,33.7311,33.8633,33.7311,33.8368,2029000.0
2007-05-29 09:30:00,51.23,51.45,51.17,51.38,1254700.0,33.85,33.9954,33.8104,33.9492,1254700.0
2007-05-29 10:00:00,51.38,51.45,51.27,51.42,2085700.0,33.9492,33.9954,33.8765,33.9756,2085700.0
2007-05-29 11:00:00,51.41,51.46,51.33,51.38,1864600.0,33.969,34.002,33.9161,33.9492,1864600.0
2007-05-29 12:00:00,51.38,51.5,51.24,51.3,1681700.0,33.9492,34.0284,33.8567,33.8963,1681700.0
2007-05-29 13:00:00,51.3,51.35,51.16,51.24,1431100.0,33.8963,33.9293,33.8038,33.8567,1431100.0
2007-05-29 14:00:00,51.23,51.34,51.19,51.24,1544400.0,33.85,33.9227,33.8236,33.8567,1544400.0
2007-05-29 15:00:00,51.23,51.28,51.16,51.2,2573200.0,33.85,33.8831,33.8038,33.8302,2573200.0
2007-05-30 09:30:00,50.65,51.09,50.5,50.53,1855400.0,33.8357,34.1296,33.7355,33.7555,1855400.0
2007-05-30 10:00:00,50.53,50.66,50.5,50.57,2163300.0,33.7555,33.8423,33.7355,33.7822,2163300.0
2007-05-30 11:00:00,50.56,50.61,50.5,50.59,1510000.0,33.7755,33.8089,33.7355,33.7956,1510000.0
2007-05-30 12:00:00,50.59,50.61,50.5,50.58,966200.0,33.7956,33.8089,33.7355,33.7889,966200.0
2007-05-30 13:00:00,50.58,50.63,50.52,50.56,1173800.0,33.7889,33.8223,33.7488,33.7755,1173800.0
2007-05-30 14:00:00,50.57,50.79,50.49,50.78,2869400.0,33.7822,33.9292,33.7288,33.9225,2869400.0
2007-05-30 15:00:00,50.78,50.82,50.71,50.82,2324300.0,33.9225,33.9492,33.8757,33.9492,2324300.0
2007-05-31 09:30:00,50.96,51.04,50.79,50.87,1267900.0,34.0428,34.0962,33.9292,33.9826,1267900.0
2007-05-31 10:00:00,50.88,50.94,50.5,50.5,2187000.0,33.9893,34.0294,33.7355,33.7355,2187000.0
2007-05-31 11:00:00,50.51,50.72,50.47,50.72,2319200.0,33.7421,33.8824,33.7154,33.8824,2319200.0
2007-05-31 12:00:00,50.72,50.76,50.68,50.73,1394100.0,33.8824,33.9091,33.8557,33.8891,1394100.0
2007-05-31 13:00:00,50.74,50.74,50.61,50.71,1621900.0,33.8958,33.8958,33.8089,33.8757,1621900.0
2007-05-31 14:00:00,50.72,50.85,50.7,50.81,1555900.0,33.8824,33.9693,33.8691,33.9425,1555900.0
2007-05-31 15:00:00,50.81,50.85,50.7,50.7,2693800.0,33.9425,33.9693,33.8691,33.8691,2693800.0
2007-06-01 09:30:00,50.75,50.97,50.71,50.86,1160000.0,33.9025,34.0494,33.8757,33.9759,1160000.0
2007-06-01 10:00:00,50.86,50.99,50.65,50.67,2605600.0,33.9759,34.0628,33.8357,33.849,2605600.0
2007-06-01 11:00:00,50.68,50.72,50.58,50.65,1797400.0,33.8557,33.8824,33.7889,33.8357,1797400.0
2007-06-01 12:00:00,50.65,50.65,50.48,50.54,2080000.0,33.8357,33.8357,33.7221,33.7622,2080000.0
2007-06-01 13:00:00,50.54,50.67,50.52,50.63,1530100.0,33.7622,33.849,33.7488,33.8223,1530100.0
2007-06-01 14:00:00,50.64,50.64,50.52,50.59,1681000.0,33.829,33.829,33.7488,33.7956,1681000.0
2007-06-01 15:00:00,50.59,50.77,50.54,50.73,2392500.0,33.7956,33.9158,33.7622,33.8891,2392500.0
2007-06-04 09:30:00,50.78,50.82,50.66,50.73,1647200.0,33.9225,33.9492,33.8423,33.8891,1647200.0
2007-06-04 10:00:00,50.74,50.85,50.67,50.7,1973100.0,33.8958,33.9693,33.849,33.8691,1973100.0
2007-06-04 11:00:00,50.71,50.75,50.62,50.66,1618900.0,33.8757,33.9025,33.8156,33.8423,1618900.0
2007-06-04 12:00:00,50.65,50.8,50.64,50.7,1359700.0,33.8357,33.9359,33.829,33.8691,1359700.0
2007-06-04 13:00:00,50.71,50.72,50.64,50.65,1191000.0,33.8757,33.8824,33.829,33.8357,1191000.0
2007-06-04 14:00:00,50.65,50.74,50.64,50.71,1924100.0,33.8357,33.8958,33.829,33.8757,1924100.0
2007-06-04 15:00:00,50.71,50.92,50.71,50.87,2613700.0,33.8757,34.016,33.8757,33.9826,2613700.0
2007-06-05 09:30:00,50.78,50.8,50.66,50.71,1547700.0,33.9225,33.9359,33.8423,33.8757,1547700.0
2007-06-05 10:00:00,50.71,50.78,50.59,50.71,2471400.0,33.8757,33.9225,33.7956,33.8757,2471400.0
2007-06-05 11:00:00,50.71,50.75,50.61,50.65,1397600.0,33.8757,33.9025,33.8089,33.8357,1397600.0
2007-06-05 12:00:00,50.65,50.66,50.55,50.61,1572600.0,33.8357,33.8423,33.7689,33.8089,1572600.0
2007-06-05 13:00:00,50.6,50.7,50.59,50.67,1238000.0,33.8023,33.8691,33.7956,33.849,1238000.0
2007-06-05 14:00:00,50.67,50.71,50.59,50.6,1089900.0,33.849,33.8757,33.7956,33.8023,1089900.0
2007-06-05 15:00:00,50.61,50.74,50.6,50.68,1781800.0,33.8089,33.8958,33.8023,33.8557,1781800.0
2007-06-06 09:30:00,50.5,50.65,50.5,50.5,1257100.0,33.7355,33.8357,33.7355,33.7355,1257100.0
2007-06-06 10:00:00,50.51,50.58,50.46,50.51,2072000.0,33.7421,33.7889,33.7087,33.7421,2072000.0
2007-06-06 11:00:00,50.51,50.55,50.39,50.41,1946200.0,33.7421,33.7689,33.662,33.6753,1946200.0
2007-06-06 12:00:00,50.4,50.47,50.33,50.34,1325000.0,33.6687,33.7154,33.6219,33.6286,1325000.0
2007-06-06 13:00:00,50.34,50.38,50.28,50.35,1773200.0,33.6286,33.6553,33.5885,33.6353,1773200.0
2007-06-06 14:00:00,50.35,50.42,50.29,50.34,2107500.0,33.6353,33.682,33.5952,33.6286,2107500.0
2007-06-06 15:00:00,50.34,50.37,50.26,50.3,2627300.0,33.6286,33.6486,33.5751,33.6019,2627300.0
2007-06-07 09:30:00,50.3,50.5,50.22,50.47,1905600.0,33.6019,33.7355,33.5484,33.7154,1905600.0
2007-06-07 10:00:00,50.47,50.49,50.22,50.25,2512000.0,33.7154,33.7288,33.5484,33.5685,2512000.0
2007-06-07 11:00:00,50.25,50.34,50.14,50.17,2350100.0,33.5685,33.6286,33.495,33.515,2350100.0
2007-06-07 12:00:00,50.17,50.2,50.0,50.07,2712900.0,33.515,33.5351,33.4014,33.4482,2712900.0
2007-06-07 13:00:00,50.07,50.07,49.87,49.98,2522900.0,33.4482,33.4482,33.3146,33.3881,2522900.0
2007-06-07 14:00:00,49.98,50.1,49.84,50.04,3563500.0,33.3881,33.4682,33.2946,33.4282,3563500.0
2007-06-07 15:00:00,50.03,50.07,49.74,49.75,4567500.0,33.4215,33.4482,33.2278,33.2344,4567500.0
2007-06-08 09:30:00,49.92,50.0,49.74,49.9,1915300.0,33.348,33.4014,33.2278,33.3346,1915300.0
2007-06-08 10:00:00,49.88,49.9,49.62,49.63,2929200.0,33.3213,33.3346,33.1476,33.1543,2929200.0
2007-06-08 11:00:00,49.63,49.81,49.56,49.75,2901800.0,33.1543,33.2745,33.1075,33.2344,2901800.0
2007-06-08 12:00:00,49.76,49.8,49.65,49.78,1968400.0,33.2411,33.2678,33.1676,33.2545,1968400.0
2007-06-08 13:00:00,49.78,50.0,49.69,49.92,1949800.0,33.2545,33.4014,33.1944,33.348,1949800.0
2007-06-08 14:00:00,49.92,50.11,49.9,50.09,2326800.0,33.348,33.4749,33.3346,33.4616,2326800.0
2007-06-08 15:00:00,50.09,50.28,50.05,50.24,3353800.0,33.4616,33.5885,33.4348,33.5618,3353800.0
2007-06-11 09:30:00,50.1,50.19,50.02,50.1,1079100.0,33.4682,33.5284,33.4148,33.4682,1079100.0
2007-06-11 10:00:00,50.1,50.13,49.81,49.91,2501600.0,33.4682,33.4883,33.2745,33.3413,2501600.0
2007-06-11 11:00:00,49.91,50.13,49.89,50.13,1529600.0,33.3413,33.4883,33.328,33.4883,1529600.0
2007-06-11 12:00:00,50.13,50.16,50.01,50.05,1307900.0,33.4883,33.5083,33.4081,33.4348,1307900.0
2007-06-11 13:00:00,50.06,50.29,50.02,50.12,1531800.0,33.4415,33.5952,33.4148,33.4816,1531800.0
2007-06-11 14:00:00,50.11,50.2,50.05,50.15,1445300.0,33.4749,33.5351,33.4348,33.5016,1445300.0
2007-06-11 15:00:00,50.15,50.2,49.99,50.05,2537400.0,33.5016,33.5351,33.3948,33.4348,2537400.0
2007-06-12 09:30:00,49.85,50.09,49.81,50.05,1405600.0,33.3012,33.4616,33.2745,33.4348,1405600.0
2007-06-12 10:00:00,50.06,50.07,49.76,49.81,2017500.0,33.4415,33.4482,33.2411,33.2745,2017500.0
2007-06-12 11:00:00,49.81,50.05,49.77,49.95,1287800.0,33.2745,33.4348,33.2478,33.368,1287800.0
2007-06-12 12:00:00,49.96,49.96,49.8,49.81,1052500.0,33.3747,33.3747,33.2678,33.2745,1052500.0
2007-06-12 13:00:00,49.81,50.07,49.75,50.04,1680200.0,33.2745,33.4482,33.2344,33.4282,1680200.0
2007-06-12 14:00:00,50.03,50.1,49.74,49.81,2520300.0,33.4215,33.4682,33.2278,33.2745,2520300.0
2007-06-12 15:00:00,49.8,49.87,49.65,49.67,4940900.0,33.2678,33.3146,33.1676,33.181,4940900.0
2007-06-13 09:30:00,50.0,50.0,49.75,49.89,1392700.0,33.4014,33.4014,33.2344,33.328,1392700.0
2007-06-13 10:00:00,49.9,50.08,49.85,49.93,2386000.0,33.3346,33.4549,33.3012,33.3547,2386000.0
2007-06-13 11:00:00,49.93,49.99,49.88,49.92,1676800.0,33.3547,33.3948,33.3213,33.348,1676800.0
2007-06-13 12:00:00,49.92,50.0,49.89,49.9,1360300.0,33.348,33.4014,33.328,33.3346,1360300.0
2007-06-13 13:00:00,49.91,49.99,49.81,49.95,1886600.0,33.3413,33.3948,33.2745,33.368,1886600.0
2007-06-13 14:00:00,49.95,50.22,49.93,50.22,3358000.0,33.368,33.5484,33.3547,33.5484,3358000.0
2007-06-13 15:00:00,50.21,50.38,50.06,50.33,4139400.0,33.5417,33.6553,33.4415,33.6219,4139400.0
2007-06-14 09:30:00,50.36,50.45,50.19,50.35,1332900.0,33.6419,33.7021,33.5284,33.6353,1332900.0
2007-06-14 10:00:00,50.35,50.35,50.1,50.12,2493100.0,33.6353,33.6353,33.4682,33.4816,2493100.0
2007-06-14 11:00:00,50.11,50.23,50.06,50.16,2343200.0,33.4749,33.5551,33.4415,33.5083,2343200.0
2007-06-14 12:00:00,50.16,50.17,50.1,50.11,1417200.0,33.5083,33.515,33.4682,33.4749,1417200.0
2007-06-14 13:00:00,50.11,50.14,50.01,50.11,1919900.0,33.4749,33.495,33.4081,33.4749,1919900.0
2007-06-14 14:00:00,50.11,50.14,50.05,50.07,1584600.0,33.4749,33.495,33.4348,33.4482,1584600.0
2007-06-14 15:00:00,50.07,50.2,50.0,50.06,3100300.0,33.4482,33.5351,33.4014,33.4415,3100300.0
2007-06-15 09:30:00,50.17,50.37,50.15,50.31,5311100.0,33.515,33.6486,33.5016,33.6085,5311100.0
2007-06-15 10:00:00,50.31,50.38,50.15,50.31,2583600.0,33.6085,33.6553,33.5016,33.6085,2583600.0
2007-06-15 11:00:00,50.3,50.35,50.25,50.33,1598700.0,33.6019,33.6353,33.5685,33.6219,1598700.0
2007-06-15 12:00:00,50.32,50.35,50.28,50.31,1177200.0,33.6152,33.6353,33.5885,33.6085,1177200.0
2007-06-15 13:00:00,50.32,50.32,50.07,50.13,2511800.0,33.6152,33.6152,33.4482,33.4883,2511800.0
2007-06-15 14:00:00,50.13,50.13,50.04,50.06,2499900.0,33.4883,33.4883,33.4282,33.4415,2499900.0
2007-06-15 15:00:00,50.06,50.13,49.99,50.12,4047600.0,33.4415,33.4883,33.3948,33.4816,4047600.0
2007-06-18 09:30:00,50.01,50.14,50.0,50.04,1402200.0,33.4081,33.495,33.4014,33.4282,1402200.0
2007-06-18 10:00:00,50.04,50.06,49.88,49.92,2923100.0,33.4282,33.4415,33.3213,33.348,2923100.0
2007-06-18 11:00:00,49.92,49.95,49.85,49.89,1562800.0,33.348,33.368,33.3012,33.328,1562800.0
2007-06-18 12:00:00,49.89,49.91,49.83,49.87,1477200.0,33.328,33.3413,33.2879,33.3146,1477200.0
2007-06-18 13:00:00,49.87,49.9,49.84,49.88,1293600.0,33.3146,33.3346,33.2946,33.3213,1293600.0
2007-06-18 14:00:00,49.89,49.93,49.83,49.89,1404700.0,33.328,33.3547,33.2879,33.328,1404700.0
2007-06-18 15:00:00,49.9,49.92,49.86,49.91,2170800.0,33.3346,33.348,33.3079,33.3413,2170800.0
2007-06-19 09:30:00,50.17,50.61,50.15,50.6,3218400.0,33.515,33.8089,33.5016,33.8023,3218400.0
2007-06-19 10:00:00,50.59,50.83,50.48,50.66,3597600.0,33.7956,33.9559,33.7221,33.8423,3597600.0
2007-06-19 11:00:00,50.65,50.69,50.46,50.55,1952700.0,33.8357,33.8624,33.7087,33.7689,1952700.0
2007-06-19 12:00:00,50.55,50.75,50.54,50.69,1894100.0,33.7689,33.9025,33.7622,33.8624,1894100.0
2007-06-19 13:00:00,50.69,50.71,50.56,50.57,1377800.0,33.8624,33.8757,33.7755,33.7822,1377800.0
2007-06-19 14:00:00,50.57,50.58,50.5,50.53,1899700.0,33.7822,33.7889,33.7355,33.7555,1899700.0
2007-06-19 15:00:00,50.53,50.58,50.51,50.55,3115900.0,33.7555,33.7889,33.7421,33.7689,3115900.0
2007-06-20 09:30:00,50.7,50.8,50.49,50.5,1768100.0,33.8691,33.9359,33.7288,33.7355,1768100.0
2007-06-20 10:00:00,50.5,50.73,50.38,50.68,3386000.0,33.7355,33.8891,33.6553,33.8557,3386000.0
2007-06-20 11:00:00,50.67,50.71,50.47,50.58,2260900.0,33.849,33.8757,33.7154,33.7889,2260900.0
2007-06-20 12:00:00,50.57,50.65,50.47,50.61,1150300.0,33.7822,33.8357,33.7154,33.8089,1150300.0
2007-06-20 13:00:00,50.61,50.61,50.28,50.31,2487400.0,33.8089,33.8089,33.5885,33.6085,2487400.0
2007-06-20 14:00:00,50.31,50.41,50.17,50.3,2362100.0,33.6085,33.6753,33.515,33.6019,2362100.0
2007-06-20 15:00:00,50.3,50.31,49.94,49.95,4736400.0,33.6019,33.6085,33.3614,33.368,4736400.0
2007-06-21 09:30:00,50.02,50.13,49.82,49.82,1952200.0,33.4148,33.4883,33.2812,33.2812,1952200.0
2007-06-21 10:00:00,49.82,50.0,49.74,49.99,5429800.0,33.2812,33.4014,33.2278,33.3948,5429800.0
2007-06-21 11:00:00,50.0,50.05,49.73,49.76,2873900.0,33.4014,33.4348,33.2211,33.2411,2873900.0
2007-06-21 12:00:00,49.76,49.88,49.71,49.78,1760300.0,33.2411,33.3213,33.2077,33.2545,1760300.0
2007-06-21 13:00:00,49.78,50.05,49.75,50.0,2165600.0,33.2545,33.4348,33.2344,33.4014,2165600.0
2007-06-21 14:00:00,50.01,50.1,49.76,49.84,1718900.0,33.4081,33.4682,33.2411,33.2946,1718900.0
2007-06-21 15:00:00,49.84,49.92,49.8,49.91,2687800.0,33.2946,33.348,33.2678,33.3413,2687800.0
2007-06-22 09:30:00,49.84,49.89,49.62,49.66,1917400.0,33.2946,33.328,33.1476,33.1743,1917400.0
2007-06-22 10:00:00,49.66,49.68,49.49,49.56,3845500.0,33.1743,33.1877,33.0607,33.1075,3845500.0
2007-06-22 11:00:00,49.56,49.62,49.5,49.6,2520700.0,33.1075,33.1476,33.0674,33.1342,2520700.0
2007-06-22 12:00:00,49.6,49.66,49.32,49.39,4175100.0,33.1342,33.1743,32.9472,32.9939,4175100.0
2007-06-22 13:00:00,49.38,49.46,49.22,49.29,2817900.0,32.9873,33.0407,32.8804,32.9271,2817900.0
2007-06-22 14:00:00,49.29,49.3,49.15,49.19,4225700.0,32.9271,32.9338,32.8336,32.8603,4225700.0
2007-06-22 15:00:00,49.19,49.22,48.95,48.98,8062200.0,32.8603,32.8804,32.7,32.7201,8062200.0
2007-06-25 09:30:00,49.18,49.18,48.89,49.03,2224400.0,32.8537,32.8537,32.6599,32.7535,2224400.0
2007-06-25 10:00:00,49.02,49.33,49.01,49.32,3402000.0,32.7468,32.9539,32.7401,32.9472,3402000.0
2007-06-25 11:00:00,49.32,49.48,49.26,49.26,2218700.0,32.9472,33.0541,32.9071,32.9071,2218700.0
2007-06-25 12:00:00,49.27,49.46,49.24,49.24,1465000.0,32.9138,33.0407,32.8937,32.8937,1465000.0
2007-06-25 13:00:00,49.24,49.29,49.11,49.11,1555900.0,32.8937,32.9271,32.8069,32.8069,1555900.0
2007-06-25 14:00:00,49.11,49.16,48.67,48.72,4354100.0,32.8069,32.8403,32.513,32.5464,4354100.0
2007-06-25 15:00:00,48.72,48.98,48.66,48.86,5142500.0,32.5464,32.7201,32.5063,32.6399,5142500.0
2007-06-26 09:30:00,49.15,49.4,49.05,49.17,1782700.0,32.8336,33.0006,32.7668,32.847,1782700.0
2007-06-26 10:00:00,49.17,49.28,48.85,48.91,3105000.0,32.847,32.9205,32.6332,32.6733,3105000.0
2007-06-26 11:00:00,48.92,49.37,48.87,49.33,1888900.0,32.68,32.9806,32.6466,32.9539,1888900.0
2007-06-26 12:00:00,49.33,49.38,49.13,49.24,1614000.0,32.9539,32.9873,32.8203,32.8937,1614000.0
2007-06-26 13:00:00,49.23,49.36,49.0,49.02,1993600.0,32.8871,32.9739,32.7334,32.7468,1993600.0
2007-06-26 14:00:00,49.03,49.12,48.88,48.91,2737900.0,32.7535,32.8136,32.6533,32.6733,2737900.0
2007-06-26 15:00:00,48.91,49.03,48.8,48.8,3436700.0,32.6733,32.7535,32.5998,32.5998,3436700.0
2007-06-27 09:30:00,48.79,48.85,48.55,48.74,2057300.0,32.5931,32.6332,32.4328,32.5597,2057300.0
2007-06-27 10:00:00,48.74,48.83,48.58,48.65,2658100.0,32.5597,32.6199,32.4528,32.4996,2658100.0
2007-06-27 11:00:00,48.65,48.9,48.6,48.66,2139200.0,32.4996,32.6666,32.4662,32.5063,2139200.0
2007-06-27 12:00:00,48.65,48.85,48.65,48.73,1257800.0,32.4996,32.6332,32.4996,32.553,1257800.0
2007-06-27 13:00:00,48.73,48.78,48.62,48.72,1959000.0,32.553,32.5864,32.4796,32.5464,1959000.0
2007-06-27 14:00:00,48.72,49.0,48.71,48.91,2152000.0,32.5464,32.7334,32.5397,32.6733,2152000.0
2007-06-27 15:00:00,48.91,49.2,48.87,49.2,3056800.0,32.6733,32.867,32.6466,32.867,3056800.0
2007-06-28 09:30:00,49.23,49.23,48.76,48.94,1712800.0,32.8871,32.8871,32.5731,32.6933,1712800.0
2007-06-28 10:00:00,48.95,49.08,48.9,49.03,2096000.0,32.7,32.7869,32.6666,32.7535,2096000.0
2007-06-28 11:00:00,49.03,49.15,48.94,49.13,1361800.0,32.7535,32.8336,32.6933,32.8203,1361800.0
2007-06-28 12:00:00,49.14,49.24,49.1,49.17,1386100.0,32.8269,32.8937,32.8002,32.847,1386100.0
2007-06-28 13:00:00,49.16,49.25,49.01,49.24,1211400.0,32.8403,32.9004,32.7401,32.8937,1211400.0
2007-06-28 14:00:00,49.25,49.46,49.05,49.28,3196100.0,32.9004,33.0407,32.7668,32.9205,3196100.0
2007-06-28 15:00:00,49.27,49.38,49.1,49.1,2732400.0,32.9138,32.9873,32.8002,32.8002,2732400.0
2007-06-29 09:30:00,49.23,49.35,49.12,49.25,1298600.0,32.8871,32.9672,32.8136,32.9004,1298600.0
2007-06-29 10:00:00,49.25,49.32,49.02,49.07,1507200.0,32.9004,32.9472,32.7468,32.7802,1507200.0
2007-06-29 11:00:00,49.06,49.12,48.92,49.05,1883600.0,32.7735,32.8136,32.68,32.7668,1883600.0
2007-06-29 12:00:00,49.05,49.1,48.84,48.9,1734300.0,32.7668,32.8002,32.6265,32.6666,1734300.0
2007-06-29 13:00:00,48.91,48.96,48.85,48.91,1631000.0,32.6733,32.7067,32.6332,32.6733,1631000.0
2007-06-29 14:00:00,48.91,48.93,48.75,48.76,2434500.0,32.6733,32.6867,32.5664,32.5731,2434500.0
2007-06-29 15:00:00,48.77,48.91,48.59,48.86,6246200.0,32.5798,32.6733,32.4595,32.6399,6246200.0
2007-07-02 09:30:00,49.15,49.3,48.98,49.06,1422300.0,32.8336,32.9338,32.7201,32.7735,1422300.0
2007-07-02 10:00:00,49.05,49.31,49.05,49.28,1607500.0,32.7668,32.9405,32.7668,32.9205,1607500.0
2007-07-02 11:00:00,49.28,49.35,49.2,49.21,1050400.0,32.9205,32.9672,32.867,32.8737,1050400.0
2007-07-02 12:00:00,49.21,49.25,49.06,49.09,1338100.0,32.8737,32.9004,32.7735,32.7935,1338100.0
2007-07-02 13:00:00,49.09,49.35,49.09,49.28,1218000.0,32.7935,32.9672,32.7935,32.9205,1218000.0
2007-07-02 14:00:00,49.28,49.33,49.19,49.22,1352000.0,32.9205,32.9539,32.8603,32.8804,1352000.0
2007-07-02 15:00:00,49.21,49.32,49.19,49.32,2039100.0,32.8737,32.9472,32.8603,32.9472,2039100.0
2007-07-03 09:30:00,49.49,49.65,49.24,49.65,1405000.0,33.0607,33.1676,32.8937,33.1676,1405000.0
2007-07-03 10:00:00,49.65,49.7,49.55,49.6,2107100.0,33.1676,33.201,33.1008,33.1342,2107100.0
2007-07-03 11:00:00,49.59,49.6,49.4,49.49,1576200.0,33.1276,33.1342,33.0006,33.0607,1576200.0
2007-07-03 12:00:00,49.49,49.59,49.48,49.58,2413200.0,33.0607,33.1276,33.0541,33.1209,2413200.0
2007-07-05 09:30:00,49.04,49.65,49.03,49.44,1397800.0,32.7601,33.1676,32.7535,33.0273,1397800.0
2007-07-05 10:00:00,49.43,49.48,49.26,49.29,1646600.0,33.0207,33.0541,32.9071,32.9271,1646600.0
2007-07-05 11:00:00,49.28,49.29,49.19,49.22,1854000.0,32.9205,32.9271,32.8603,32.8804,1854000.0
2007-07-05 12:00:00,49.21,49.23,49.03,49.06,1796900.0,32.8737,32.8871,32.7535,32.7735,1796900.0
2007-07-05 13:00:00,49.06,49.15,49.04,49.08,931200.0,32.7735,32.8336,32.7601,32.7869,931200.0
2007-07-05 14:00:00,49.09,49.19,49.06,49.19,1236300.0,32.7935,32.8603,32.7735,32.8603,1236300.0
2007-07-05 15:00:00,49.19,49.37,49.17,49.37,2748600.0,32.8603,32.9806,32.847,32.9806,2748600.0
2007-07-06 09:30:00,49.31,49.37,49.01,49.03,1627400.0,32.9405,32.9806,32.7401,32.7535,1627400.0
2007-07-06 10:00:00,49.04,49.14,48.97,49.0,2408900.0,32.7601,32.8269,32.7134,32.7334,2408900.0
2007-07-06 11:00:00,49.01,49.06,48.92,48.92,1706400.0,32.7401,32.7735,32.68,32.68,1706400.0
2007-07-06 12:00:00,48.92,48.95,48.85,48.92,1744700.0,32.68,32.7,32.6332,32.68,1744700.0
2007-07-06 13:00:00,48.92,48.97,48.87,48.93,1216200.0,32.68,32.7134,32.6466,32.6867,1216200.0
2007-07-06 14:00:00,48.93,49.03,48.89,48.99,1578500.0,32.6867,32.7535,32.6599,32.7267,1578500.0
2007-07-06 15:00:00,48.99,49.15,48.99,49.13,3985000.0,32.7267,32.8336,32.7267,32.8203,3985000.0
2007-07-09 09:30:00,49.0,49.17,48.93,48.99,1519600.0,32.7334,32.847,32.6867,32.7267,1519600.0
2007-07-09 10:00:00,48.98,49.14,48.82,48.85,2617900.0,32.7201,32.8269,32.6132,32.6332,2617900.0
2007-07-09 11:00:00,48.86,48.94,48.79,48.81,1788600.0,32.6399,32.6933,32.5931,32.6065,1788600.0
2007-07-09 12:00:00,48.82,48.85,48.78,48.85,1758500.0,32.6132,32.6332,32.5864,32.6332,1758500.0
2007-07-09 13:00:00,48.84,48.89,48.78,48.88,2234000.0,32.6265,32.6599,32.5864,32.6533,2234000.0
2007-07-09 14:00:00,48.88,48.89,48.82,48.87,1550000.0,32.6533,32.6599,32.6132,32.6466,1550000.0
2007-07-09 15:00:00,48.88,48.89,48.79,48.81,2556000.0,32.6533,32.6599,32.5931,32.6065,2556000.0
2007-07-10 09:30:00,48.6,48.67,48.45,48.54,2401400.0,32.4662,32.513,32.366,32.4261,2401400.0
2007-07-10 10:00:00,48.54,48.59,48.34,48.37,2675600.0,32.4261,32.4595,32.2925,32.3126,2675600.0
2007-07-10 11:00:00,48.38,48.73,48.37,48.61,2430400.0,32.3192,32.553,32.3126,32.4729,2430400.0
2007-07-10 12:00:00,48.6,48.69,48.51,48.54,1439100.0,32.4662,32.5263,32.4061,32.4261,1439100.0
2007-07-10 13:00:00,48.55,48.6,48.28,48.37,2617600.0,32.4328,32.4662,32.2524,32.3126,2617600.0
2007-07-10 14:00:00,48.37,48.46,48.27,48.41,3280200.0,32.3126,32.3727,32.2458,32.3393,3280200.0
2007-07-10 15:00:00,48.4,48.46,48.31,48.36,5400800.0,32.3326,32.3727,32.2725,32.3059,5400800.0
2007-07-11 09:30:00,48.37,48.4,48.17,48.21,1838900.0,32.3126,32.3326,32.179,32.2057,1838900.0
2007-07-11 10:00:00,48.21,48.53,48.12,48.42,2682300.0,32.2057,32.4194,32.1456,32.346,2682300.0
2007-07-11 11:00:00,48.42,49.06,48.42,48.74,3014000.0,32.346,32.7735,32.346,32.5597,3014000.0
2007-07-11 12:00:00,48.73,48.82,48.51,48.57,1447600.0,32.553,32.6132,32.4061,32.4462,1447600.0
2007-07-11 13:00:00,48.57,48.83,48.54,48.55,1850500.0,32.4462,32.6199,32.4261,32.4328,1850500.0
2007-07-11 14:00:00,48.56,48.58,48.2,48.28,2965900.0,32.4395,32.4528,32.199,32.2524,2965900.0
2007-07-11 15:00:00,48.28,48.58,48.23,48.58,3185100.0,32.2524,32.4528,32.219,32.4528,3185100.0
2007-07-12 09:30:00,48.6,49.21,48.6,49.18,2746300.0,32.4662,32.8737,32.4662,32.8537,2746300.0
2007-07-12 10:00:00,49.17,49.17,48.93,49.06,2493500.0,32.847,32.847,32.6867,32.7735,2493500.0
2007-07-12 11:00:00,49.05,49.3,48.51,49.3,2017500.0,32.7668,32.9338,32.4061,32.9338,2017500.0
2007-07-12 12:00:00,49.3,49.49,49.29,49.35,2197000.0,32.9338,33.0607,32.9271,32.9672,2197000.0
2007-07-12 13:00:00,49.36,49.4,49.28,49.3,1770200.0,32.9739,33.0006,32.9205,32.9338,1770200.0
2007-07-12 14:00:00,49.29,49.39,49.15,49.36,1703300.0,32.9271,32.9939,32.8336,32.9739,1703300.0
2007-07-12 15:00:00,49.36,49.55,49.32,49.54,4659500.0,32.9739,33.1008,32.9472,33.0942,4659500.0
2007-07-13 09:30:00,49.55,49.59,49.35,49.46,1514700.0,33.1008,33.1276,32.9672,33.0407,1514700.0
2007-07-13 10:00:00,49.46,49.82,49.46,49.76,2593200.0,33.0407,33.2812,33.0407,33.2411,2593200.0
2007-07-13 11:00:00,49.75,49.77,49.5,49.51,1530200.0,33.2344,33.2478,33.0674,33.0741,1530200.0
2007-07-13 12:00:00,49.51,49.64,49.49,49.63,1241000.0,33.0741,33.161,33.0607,33.1543,1241000.0
2007-07-13 13:00:00,49.64,49.68,49.6,49.64,1498900.0,33.161,33.1877,33.1342,33.161,1498900.0
2007-07-13 14:00:00,49.65,49.76,49.6,49.73,1661500.0,33.1676,33.2411,33.1342,33.2211,1661500.0
2007-07-13 15:00:00,49.73,49.74,49.47,49.5,3281300.0,33.2211,33.2278,33.0474,33.0674,3281300.0
2007-07-16 09:30:00,49.34,49.7,49.34,49.67,1348900.0,32.9605,33.201,32.9605,33.181,1348900.0
2007-07-16 10:00:00,49.66,49.79,49.51,49.68,1786900.0,33.1743,33.2612,33.0741,33.1877,1786900.0
2007-07-16 11:00:00,49.68,49.98,49.65,49.91,2201700.0,33.1877,33.3881,33.1676,33.3413,2201700.0
2007-07-16 12:00:00,49.91,49.92,49.81,49.85,1068000.0,33.3413,33.348,33.2745,33.3012,1068000.0
2007-07-16 13:00:00,49.86,49.9,49.59,49.62,1640600.0,33.3079,33.3346,33.1276,33.1476,1640600.0
2007-07-16 14:00:00,49.62,49.67,49.58,49.61,1553800.0,33.1476,33.181,33.1209,33.1409,1553800.0
2007-07-16 15:00:00,49.61,49.72,49.53,49.62,3283200.0,33.1409,33.2144,33.0875,33.1476,3283200.0
2007-07-17 09:30:00,49.73,50.0,49.7,49.89,1651400.0,33.2211,33.4014,33.201,33.328,1651400.0
2007-07-17 10:00:00,49.89,49.95,49.81,49.86,3117700.0,33.328,33.368,33.2745,33.3079,3117700.0
2007-07-17 11:00:00,49.86,49.95,49.82,49.95,2623500.0,33.3079,33.368,33.2812,33.368,2623500.0
2007-07-17 12:00:00,49.95,49.97,49.88,49.93,2426100.0,33.368,33.3814,33.3213,33.3547,2426100.0
2007-07-17 13:00:00,49.92,50.0,49.88,49.98,2141200.0,33.348,33.4014,33.3213,33.3881,2141200.0
2007-07-17 14:00:00,49.98,50.13,49.94,50.07,2189500.0,33.3881,33.4883,33.3614,33.4482,2189500.0
2007-07-17 15:00:00,50.06,50.15,49.81,49.82,4406100.0,33.4415,33.5016,33.2745,33.2812,4406100.0
2007-07-18 09:30:00,49.36,49.78,49.28,49.45,2338200.0,32.9739,33.2545,32.9205,33.034,2338200.0
2007-07-18 10:00:00,49.44,49.52,48.77,48.92,5443500.0,33.0273,33.0808,32.5798,32.68,5443500.0
2007-07-18 11:00:00,48.92,48.99,48.65,48.74,3576300.0,32.68,32.7267,32.4996,32.5597,3576300.0
2007-07-18 12:00:00,48.74,48.84,48.54,48.82,3894500.0,32.5597,32.6265,32.4261,32.6132,3894500.0
2007-07-18 13:00:00,48.83,48.99,48.6,48.81,2291300.0,32.6199,32.7267,32.4662,32.6065,2291300.0
2007-07-18 14:00:00,48.81,48.84,48.56,48.78,3320800.0,32.6065,32.6265,32.4395,32.5864,3320800.0
2007-07-18 15:00:00,48.78,49.36,48.71,49.32,6182400.0,32.5864,32.9739,32.5397,32.9472,6182400.0
2007-07-19 09:30:00,49.57,49.85,49.55,49.58,2444900.0,33.1142,33.3012,33.1008,33.1209,2444900.0
2007-07-19 10:00:00,49.57,49.58,48.9,48.93,4543400.0,33.1142,33.1209,32.6666,32.6867,4543400.0
2007-07-19 11:00:00,48.93,49.27,48.92,49.08,2566300.0,32.6867,32.9138,32.68,32.7869,2566300.0
2007-07-19 12:00:00,49.08,49.26,48.99,49.07,1914400.0,32.7869,32.9071,32.7267,32.7802,1914400.0
2007-07-19 13:00:00,49.08,49.12,48.99,49.07,1957900.0,32.7869,32.8136,32.7267,32.7802,1957900.0
2007-07-19 14:00:00,49.08,49.09,48.94,48.98,2380400.0,32.7869,32.7935,32.6933,32.7201,2380400.0
2007-07-19 15:00:00,48.98,49.34,48.97,49.25,3531900.0,32.7201,32.9605,32.7134,32.9004,3531900.0
2007-07-20 09:30:00,49.26,49.27,48.58,48.6,6671700.0,32.9071,32.9138,32.4528,32.4662,6671700.0
2007-07-20 10:00:00,48.6,48.78,48.47,48.5,4315000.0,32.4662,32.5864,32.3794,32.3994,4315000.0
2007-07-20 11:00:00,48.49,48.67,48.3,48.3,3327200.0,32.3927,32.513,32.2658,32.2658,3327200.0
2007-07-20 12:00:00,48.3,48.45,48.1,48.13,4581700.0,32.2658,32.366,32.1322,32.1522,4581700.0
2007-07-20 13:00:00,48.13,48.55,48.12,48.38,3101000.0,32.1522,32.4328,32.1456,32.3192,3101000.0
2007-07-20 14:00:00,48.38,48.56,48.26,48.53,3344900.0,32.3192,32.4395,32.2391,32.4194,3344900.0
2007-07-20 15:00:00,48.52,48.58,48.1,48.28,5673000.0,32.4128,32.4528,32.1322,32.2524,5673000.0
2007-07-23 09:30:00,48.46,48.6,48.27,48.29,2131200.0,32.3727,32.4662,32.2458,32.2591,2131200.0
2007-07-23 10:00:00,48.29,48.5,45.17,48.18,4199000.0,32.2591,32.3994,30.1749,32.1856,4199000.0
2007-07-23 11:00:00,48.18,48.26,48.1,48.13,2541400.0,32.1856,32.2391,32.1322,32.1522,2541400.0
2007-07-23 12:00:00,48.14,48.18,48.02,48.13,2296000.0,32.1589,32.1856,32.0787,32.1522,2296000.0
2007-07-23 13:00:00,48.13,48.16,48.11,48.15,1924800.0,32.1522,32.1723,32.1389,32.1656,1924800.0
2007-07-23 14:00:00,48.14,48.2,48.02,48.07,3332400.0,32.1589,32.199,32.0787,32.1121,3332400.0
2007-07-23 15:00:00,48.07,48.19,48.04,48.12,4928400.0,32.1121,32.1923,32.0921,32.1456,4928400.0
2007-07-24 09:30:00,47.93,48.14,47.02,47.54,3792700.0,32.0186,32.1589,31.4107,31.7581,3792700.0
2007-07-24 10:00:00,47.54,48.05,47.5,48.03,4548000.0,31.7581,32.0988,31.7314,32.0854,4548000.0
2007-07-24 11:00:00,48.03,48.09,47.65,47.89,2885700.0,32.0854,32.1255,31.8316,31.9919,2885700.0
2007-07-24 12:00:00,47.89,48.03,47.64,47.95,2146000.0,31.9919,32.0854,31.8249,32.032,2146000.0
2007-07-24 13:00:00,47.94,48.01,47.51,47.54,2131200.0,32.0253,32.0721,31.7381,31.7581,2131200.0
2007-07-24 14:00:00,47.54,48.08,47.45,47.53,3960000.0,31.7581,32.1188,31.698,31.7514,3960000.0
2007-07-24 15:00:00,47.53,47.54,47.0,47.15,10199400.0,31.7514,31.7581,31.3974,31.4976,10199400.0
2007-07-25 09:30:00,47.32,47.77,47.32,47.71,2727400.0,31.6111,31.9117,31.6111,31.8717,2727400.0
2007-07-25 10:00:00,47.71,47.76,46.9,47.03,5555200.0,31.8717,31.9051,31.3306,31.4174,5555200.0
2007-07-25 11:00:00,47.03,47.91,46.9,47.68,6294500.0,31.4174,32.0053,31.3306,31.8516,6294500.0
2007-07-25 12:00:00,47.68,47.86,47.48,47.62,3410900.0,31.8516,31.9719,31.718,31.8115,3410900.0
2007-07-25 13:00:00,47.62,47.64,47.0,47.33,3368600.0,31.8115,31.8249,31.3974,31.6178,3368600.0
2007-07-25 14:00:00,47.33,47.76,47.25,47.76,3830000.0,31.6178,31.9051,31.5644,31.9051,3830000.0
2007-07-25 15:00:00,47.76,48.24,47.75,47.93,7405800.0,31.9051,32.2257,31.8984,32.0186,7405800.0
2007-07-26 09:30:00,47.34,47.7,47.21,47.41,4841800.0,31.6245,31.865,31.5376,31.6712,4841800.0
2007-07-26 10:00:00,47.41,47.72,47.32,47.51,5333900.0,31.6712,31.8783,31.6111,31.7381,5333900.0
2007-07-26 11:00:00,47.5,47.51,47.05,47.32,7213600.0,31.7314,31.7381,31.4308,31.6111,7213600.0
2007-07-26 12:00:00,47.31,47.38,47.08,47.27,6139000.0,31.6044,31.6512,31.4508,31.5777,6139000.0
2007-07-26 13:00:00,47.27,47.38,47.05,47.09,6020900.0,31.5777,31.6512,31.4308,31.4575,6020900.0
2007-07-26 14:00:00,47.09,47.18,46.9,47.02,9604400.0,31.4575,31.5176,31.3306,31.4107,9604400.0
2007-07-26 15:00:00,47.02,47.51,47.02,47.44,9601100.0,31.4107,31.7381,31.4107,31.6913,9601100.0
2007-07-27 09:30:00,47.54,47.83,47.35,47.79,4126800.0,31.7581,31.9518,31.6312,31.9251,4126800.0
2007-07-27 10:00:00,47.79,48.21,47.56,47.61,7505900.0,31.9251,32.2057,31.7715,31.8049,7505900.0
2007-07-27 11:00:00,47.62,47.87,47.51,47.53,4234800.0,31.8115,31.9785,31.7381,31.7514,4234800.0
2007-07-27 12:00:00,47.53,47.96,47.44,47.86,4091200.0,31.7514,32.0387,31.6913,31.9719,4091200.0
2007-07-27 13:00:00,47.86,48.16,47.76,48.1,4442100.0,31.9719,32.1723,31.9051,32.1322,4442100.0
2007-07-27 14:00:00,48.1,48.11,47.7,48.03,3656500.0,32.1322,32.1389,31.865,32.0854,3656500.0
2007-07-27 15:00:00,48.02,48.08,47.36,47.4,7950600.0,32.0787,32.1188,31.6378,31.6646,7950600.0
2007-07-30 09:30:00,47.9,48.0,47.45,47.63,4110700.0,31.9986,32.0654,31.698,31.8182,4110700.0
2007-07-30 10:00:00,47.64,47.93,47.63,47.7,5139700.0,31.8249,32.0186,31.8182,31.865,5139700.0
2007-07-30 11:00:00,47.7,47.83,47.56,47.73,3108700.0,31.865,31.9518,31.7715,31.885,3108700.0
2007-07-30 12:00:00,47.73,47.87,47.52,47.8,3209800.0,31.885,31.9785,31.7447,31.9318,3209800.0
2007-07-30 13:00:00,47.8,48.04,47.68,47.98,3108200.0,31.9318,32.0921,31.8516,32.052,3108200.0
2007-07-30 14:00:00,47.98,48.05,47.89,47.98,3355600.0,32.052,32.0988,31.9919,32.052,3355600.0
2007-07-30 15:00:00,47.98,48.14,47.61,47.75,9268900.0,32.052,32.1589,31.8049,31.8984,9268900.0
2007-07-31 09:30:00,48.01,48.22,48.01,48.18,4692400.0,32.0721,32.2124,32.0721,32.1856,4692400.0
2007-07-31 10:00:00,48.18,48.28,47.75,47.77,5673500.0,32.1856,32.2524,31.8984,31.9117,5673500.0
2007-07-31 11:00:00,47.77,48.41,47.7,48.31,3289600.0,31.9117,32.3393,31.865,32.2725,3289600.0
2007-07-31 12:00:00,48.31,48.37,48.21,48.29,1812400.0,32.2725,32.3126,32.2057,32.2591,1812400.0
2007-07-31 13:00:00,48.29,48.36,47.8,48.0,2261100.0,32.2591,32.3059,31.9318,32.0654,2261100.0
2007-07-31 14:00:00,48.0,48.08,47.51,47.78,4429900.0,32.0654,32.1188,31.7381,31.9184,4429900.0
2007-07-31 15:00:00,47.78,47.95,47.4,47.4,8513600.0,31.9184,32.032,31.6646,31.6646,8513600.0
2007-08-01 09:30:00,47.3,47.5,47.24,47.32,4138300.0,31.5978,31.7314,31.5577,31.6111,4138300.0
2007-08-01 10:00:00,47.32,47.86,47.1,47.11,8158100.0,31.6111,31.9719,31.4642,31.4708,8158100.0
2007-08-01 11:00:00,47.11,47.51,47.01,47.5,6049300.0,31.4708,31.7381,31.404,31.7314,6049300.0
2007-08-01 12:00:00,47.5,47.76,47.27,47.43,4263800.0,31.7314,31.9051,31.5777,31.6846,4263800.0
2007-08-01 13:00:00,47.42,47.42,47.13,47.19,5501000.0,31.6779,31.6779,31.4842,31.5243,5501000.0
2007-08-01 14:00:00,47.19,47.27,46.99,47.07,5992600.0,31.5243,31.5777,31.3907,31.4441,5992600.0
2007-08-01 15:00:00,47.07,47.7,46.89,47.64,11899100.0,31.4441,31.865,31.3239,31.8249,11899100.0
2007-08-02 09:30:00,47.77,48.05,47.6,47.98,4464900.0,31.9117,32.0988,31.7982,32.052,4464900.0
2007-08-02 10:00:00,47.98,48.0,47.7,47.87,5014800.0,32.052,32.0654,31.865,31.9785,5014800.0
2007-08-02 11:00:00,47.88,47.94,47.75,47.94,3862300.0,31.9852,32.0253,31.8984,32.0253,3862300.0
2007-08-02 12:00:00,47.94,48.0,47.86,47.89,2703100.0,32.0253,32.0654,31.9719,31.9919,2703100.0
2007-08-02 13:00:00,47.88,47.97,47.58,47.76,4269900.0,31.9852,32.0453,31.7848,31.9051,4269900.0
2007-08-02 14:00:00,47.76,47.88,47.62,47.63,5183300.0,31.9051,31.9852,31.8115,31.8182,5183300.0
2007-08-02 15:00:00,47.63,48.02,47.56,47.8,6465800.0,31.8182,32.0787,31.7715,31.9318,6465800.0
2007-08-03 09:30:00,47.65,48.1,47.56,47.62,2977000.0,31.8316,32.1322,31.7715,31.8115,2977000.0
2007-08-03 10:00:00,47.62,47.62,47.13,47.27,6334200.0,31.8115,31.8115,31.4842,31.5777,6334200.0
2007-08-03 11:00:00,47.27,47.53,47.21,47.42,4280100.0,31.5777,31.7514,31.5376,31.6779,4280100.0
2007-08-03 12:00:00,47.42,47.65,47.32,47.34,4324100.0,31.6779,31.8316,31.6111,31.6245,4324100.0
2007-08-03 13:00:00,47.34,47.56,47.3,47.4,3184400.0,31.6245,31.7715,31.5978,31.6646,3184400.0
2007-08-03 14:00:00,47.4,47.62,47.06,47.18,6402400.0,31.6646,31.8115,31.4374,31.5176,6402400.0
2007-08-03 15:00:00,47.18,47.29,46.97,46.99,9734100.0,31.5176,31.5911,31.3773,31.3907,9734100.0
2007-08-06 09:30:00,47.29,47.29,46.52,47.25,4539100.0,31.5911,31.5911,31.0767,31.5644,4539100.0
2007-08-06 10:00:00,47.24,47.26,46.71,46.88,6282500.0,31.5577,31.571,31.2036,31.3172,6282500.0
2007-08-06 11:00:00,46.88,47.43,46.81,47.35,5482800.0,31.3172,31.6846,31.2704,31.6312,5482800.0
2007-08-06 12:00:00,47.36,47.49,47.14,47.39,5036400.0,31.6378,31.7247,31.4909,31.6579,5036400.0
2007-08-06 13:00:00,47.39,47.48,47.1,47.24,3710600.0,31.6579,31.718,31.4642,31.5577,3710600.0
2007-08-06 14:00:00,47.24,47.85,47.22,47.51,5235900.0,31.5577,31.9652,31.5443,31.7381,5235900.0
2007-08-06 15:00:00,47.52,48.28,47.5,48.16,11106500.0,31.7447,32.2524,31.7314,32.1723,11106500.0
2007-08-07 09:30:00,48.04,48.04,47.6,47.94,3242400.0,32.0921,32.0921,31.7982,32.0253,3242400.0
2007-08-07 10:00:00,47.93,48.57,47.9,48.28,6322100.0,32.0186,32.4462,31.9986,32.2524,6322100.0
2007-08-07 11:00:00,48.29,48.6,48.15,48.57,4240500.0,32.2591,32.4662,32.1656,32.4462,4240500.0
2007-08-07 12:00:00,48.57,48.89,48.54,48.54,3786800.0,32.4462,32.6599,32.4261,32.4261,3786800.0
2007-08-07 13:00:00,48.54,48.95,48.53,48.75,2793300.0,32.4261,32.7,32.4194,32.5664,2793300.0
2007-08-07 14:00:00,48.75,48.93,47.66,48.85,7547600.0,32.5664,32.6867,31.8383,32.6332,7547600.0
2007-08-07 15:00:00,48.85,49.34,48.6,48.72,9853200.0,32.6332,32.9605,32.4662,32.5464,9853200.0
2007-08-08 09:30:00,48.67,49.4,48.56,49.3,3340000.0,32.513,33.0006,32.4395,32.9338,3340000.0
2007-08-08 10:00:00,49.3,49.74,49.15,49.56,5503500.0,32.9338,33.2278,32.8336,33.1075,5503500.0
2007-08-08 11:00:00,49.56,49.58,49.18,49.28,4396000.0,33.1075,33.1209,32.8537,32.9205,4396000.0
2007-08-08 12:00:00,49.28,49.56,49.2,49.41,3025100.0,32.9205,33.1075,32.867,33.0073,3025100.0
2007-08-08 13:00:00,49.4,49.84,49.37,49.79,2915400.0,33.0006,33.2946,32.9806,33.2612,2915400.0
2007-08-08 14:00:00,49.78,49.97,49.43,49.51,4747100.0,33.2545,33.3814,33.0207,33.0741,4747100.0
2007-08-08 15:00:00,49.51,49.69,48.76,49.63,10219500.0,33.0741,33.1944,32.5731,33.1543,10219500.0
2007-08-09 09:30:00,48.3,49.2,47.92,48.88,4792800.0,32.2658,32.867,32.0119,32.6533,4792800.0
2007-08-09 10:00:00,48.88,49.14,48.4,48.74,5328300.0,32.6533,32.8269,32.3326,32.5597,5328300.0
2007-08-09 11:00:00,48.74,49.19,48.63,48.73,4813700.0,32.5597,32.8603,32.4862,32.553,4813700.0
2007-08-09 12:00:00,48.73,48.89,48.56,48.79,4990600.0,32.553,32.6599,32.4395,32.5931,4990600.0
2007-08-09 13:00:00,48.8,48.99,48.51,48.86,4041000.0,32.5998,32.7267,32.4061,32.6399,4041000.0
2007-08-09 14:00:00,48.87,48.92,48.41,48.55,5047300.0,32.6466,32.68,32.3393,32.4328,5047300.0
2007-08-09 15:00:00,48.55,49.12,48.34,48.44,7130800.0,32.4328,32.8136,32.2925,32.3593,7130800.0
2007-08-10 09:30:00,47.75,48.85,47.75,48.58,4624000.0,31.8984,32.6332,31.8984,32.4528,4624000.0
2007-08-10 10:00:00,48.57,48.82,48.0,48.2,5226400.0,32.4462,32.6132,32.0654,32.199,5226400.0
2007-08-10 11:00:00,48.2,48.93,48.18,48.68,3629300.0,32.199,32.6867,32.1856,32.5196,3629300.0
2007-08-10 12:00:00,48.68,49.4,48.36,48.37,3701800.0,32.5196,33.0006,32.3059,32.3126,3701800.0
2007-08-10 13:00:00,48.37,48.93,48.16,48.33,2915200.0,32.3126,32.6867,32.1723,32.2858,2915200.0
2007-08-10 14:00:00,48.33,48.67,48.09,48.24,3732600.0,32.2858,32.513,32.1255,32.2257,3732600.0
2007-08-10 15:00:00,48.24,49.27,48.17,48.61,6472400.0,32.2257,32.9138,32.179,32.4729,6472400.0
2007-08-13 09:30:00,49.29,49.3,48.4,48.46,2650600.0,32.9271,32.9338,32.3326,32.3727,2650600.0
2007-08-13 10:00:00,48.46,49.03,48.44,49.0,4347200.0,32.3727,32.7535,32.3593,32.7334,4347200.0
2007-08-13 11:00:00,49.0,49.21,48.5,49.17,2904800.0,32.7334,32.8737,32.3994,32.847,2904800.0
2007-08-13 12:00:00,49.17,49.18,48.7,48.78,2464800.0,32.847,32.8537,32.533,32.5864,2464800.0
2007-08-13 13:00:00,48.77,48.87,48.5,48.58,2894800.0,32.5798,32.6466,32.3994,32.4528,2894800.0
2007-08-13 14:00:00,48.57,48.81,48.5,48.65,2451200.0,32.4462,32.6065,32.3994,32.4996,2451200.0
2007-08-13 15:00:00,48.65,48.87,48.44,48.47,4794000.0,32.4996,32.6466,32.3593,32.3794,4794000.0
2007-08-14 09:30:00,48.6,48.7,48.16,48.58,2182400.0,32.4662,32.533,32.1723,32.4528,2182400.0
2007-08-14 10:00:00,48.59,48.64,48.02,48.15,3865200.0,32.4595,32.4929,32.0787,32.1656,3865200.0
2007-08-14 11:00:00,48.14,48.48,47.91,48.29,3565500.0,32.1589,32.386,32.0053,32.2591,3565500.0
2007-08-14 12:00:00,48.28,48.47,48.19,48.39,2194100.0,32.2524,32.3794,32.1923,32.3259,2194100.0
2007-08-14 13:00:00,48.4,48.42,48.04,48.18,2119100.0,32.3326,32.346,32.0921,32.1856,2119100.0
2007-08-14 14:00:00,48.18,48.3,47.93,47.97,3264700.0,32.1856,32.2658,32.0186,32.0453,3264700.0
2007-08-14 15:00:00,47.97,48.27,47.8,47.8,6725900.0,32.0453,32.2458,31.9318,31.9318,6725900.0
2007-08-15 09:30:00,47.9,48.6,47.66,48.44,3424100.0,31.9986,32.4662,31.8383,32.3593,3424100.0
2007-08-15 10:00:00,48.44,49.1,47.8,48.79,6550200.0,32.3593,32.8002,31.9318,32.5931,6550200.0
2007-08-15 11:00:00,48.79,49.11,48.47,48.61,4030400.0,32.5931,32.8069,32.3794,32.4729,4030400.0
2007-08-15 12:00:00,48.61,48.96,48.56,48.67,2786800.0,32.4729,32.7067,32.4395,32.513,2786800.0
2007-08-15 13:00:00,48.67,49.27,48.57,49.2,3460100.0,32.513,32.9138,32.4462,32.867,3460100.0
2007-08-15 14:00:00,49.2,49.22,48.48,48.51,5977800.0,32.867,32.8804,32.386,32.4061,5977800.0
2007-08-15 15:00:00,48.51,48.74,48.03,48.24,8301200.0,32.4061,32.5597,32.0854,32.2257,8301200.0
2007-08-16 09:30:00,48.06,49.18,47.77,49.02,5027200.0,32.1055,32.8537,31.9117,32.7468,5027200.0
2007-08-16 10:00:00,49.03,49.3,48.74,49.11,8992900.0,32.7535,32.9338,32.5597,32.8069,8992900.0
2007-08-16 11:00:00,49.12,49.42,48.9,49.04,7664000.0,32.8136,33.014,32.6666,32.7601,7664000.0
2007-08-16 12:00:00,49.04,49.1,48.51,48.65,7601800.0,32.7601,32.8002,32.4061,32.4996,7601800.0
2007-08-16 13:00:00,48.65,49.73,48.45,49.61,8109400.0,32.4996,33.2211,32.366,33.1409,8109400.0
2007-08-16 14:00:00,49.62,50.06,49.36,49.86,9799700.0,33.1476,33.4415,32.9739,33.3079,9799700.0
2007-08-16 15:00:00,49.85,50.33,49.2,50.25,14951700.0,33.3012,33.6219,32.867,33.5685,14951700.0
2007-08-17 09:30:00,51.82,52.78,50.62,51.0,15681600.0,34.6173,35.2586,33.8156,34.0695,15681600.0
2007-08-17 10:00:00,50.99,52.35,50.52,51.03,12703800.0,34.0628,34.9713,33.7488,34.0895,12703800.0
2007-08-17 11:00:00,51.04,51.72,50.99,51.51,7483100.0,34.0962,34.5505,34.0628,34.4102,7483100.0
2007-08-17 12:00:00,51.51,51.74,51.31,51.54,4447900.0,34.4102,34.5638,34.2766,34.4302,4447900.0
2007-08-17 13:00:00,51.56,51.97,51.46,51.62,5085300.0,34.4436,34.7175,34.3768,34.4837,5085300.0
2007-08-17 14:00:00,51.62,51.75,51.4,51.71,3725100.0,34.4837,34.5705,34.3367,34.5438,3725100.0
2007-08-17 15:00:00,51.71,52.03,51.6,51.74,10269000.0,34.5438,34.7575,34.4703,34.5638,10269000.0
2007-08-20 09:30:00,51.86,52.17,51.1,51.32,4475800.0,34.644,34.8511,34.1363,34.2832,4475800.0
2007-08-20 10:00:00,51.3,51.45,50.96,51.39,5506100.0,34.2699,34.3701,34.0428,34.33,5506100.0
2007-08-20 11:00:00,51.39,51.42,50.97,51.01,4253700.0,34.33,34.35,34.0494,34.0762,4253700.0
2007-08-20 12:00:00,51.01,51.14,50.83,50.92,4625600.0,34.0762,34.163,33.9559,34.016,4625600.0
2007-08-20 13:00:00,50.93,51.07,50.47,50.85,4150600.0,34.0227,34.1162,33.7154,33.9693,4150600.0
2007-08-20 14:00:00,50.85,51.17,50.81,51.07,3636600.0,33.9693,34.183,33.9425,34.1162,3636600.0
2007-08-20 15:00:00,51.06,51.59,50.95,51.3,5625300.0,34.1096,34.4636,34.0361,34.2699,5625300.0
2007-08-21 09:30:00,51.0,51.29,50.7,51.15,3190300.0,34.0695,34.2632,33.8691,34.1697,3190300.0
2007-08-21 10:00:00,51.13,51.46,50.87,51.42,4518300.0,34.1563,34.3768,33.9826,34.35,4518300.0
2007-08-21 11:00:00,51.42,51.95,51.2,51.9,3900700.0,34.35,34.7041,34.2031,34.6707,3900700.0
2007-08-21 12:00:00,51.88,51.96,51.4,51.53,3177100.0,34.6573,34.7108,34.3367,34.4235,3177100.0
2007-08-21 13:00:00,51.53,51.78,51.34,51.37,2517200.0,34.4235,34.5905,34.2966,34.3166,2517200.0
2007-08-21 14:00:00,51.37,51.51,51.1,51.22,2984100.0,34.3166,34.4102,34.1363,34.2164,2984100.0
2007-08-21 15:00:00,51.23,51.54,51.15,51.32,4233800.0,34.2231,34.4302,34.1697,34.2832,4233800.0
2007-08-22 09:30:00,51.78,51.87,51.49,51.5,2314500.0,34.5905,34.6507,34.3968,34.4035,2314500.0
2007-08-22 10:00:00,51.48,51.62,51.36,51.42,3763900.0,34.3901,34.4837,34.31,34.35,3763900.0
2007-08-22 11:00:00,51.42,51.45,51.1,51.36,3420200.0,34.35,34.3701,34.1363,34.31,3420200.0
2007-08-22 12:00:00,51.36,51.41,51.01,51.2,3335400.0,34.31,34.3434,34.0762,34.2031,3335400.0
2007-08-22 13:00:00,51.19,51.31,51.0,51.26,2958200.0,34.1964,34.2766,34.0695,34.2432,2958200.0
2007-08-22 14:00:00,51.26,51.29,50.93,51.27,3660100.0,34.2432,34.2632,34.0227,34.2498,3660100.0
2007-08-22 15:00:00,51.26,51.75,51.23,51.65,6131000.0,34.2432,34.5705,34.2231,34.5037,6131000.0
2007-08-23 09:30:00,52.03,52.08,51.24,51.42,4937900.0,34.7575,34.7909,34.2298,34.35,4937900.0
2007-08-23 10:00:00,51.43,51.84,51.36,51.83,5006900.0,34.3567,34.6306,34.31,34.6239,5006900.0
2007-08-23 11:00:00,51.83,51.94,51.66,51.8,4709100.0,34.6239,34.6974,34.5104,34.6039,4709100.0
2007-08-23 12:00:00,51.8,51.89,51.75,51.82,4905100.0,34.6039,34.664,34.5705,34.6173,4905100.0
2007-08-23 13:00:00,51.82,51.86,51.3,51.75,4696700.0,34.6173,34.644,34.2699,34.5705,4696700.0
2007-08-23 14:00:00,51.74,51.93,51.71,51.82,3633500.0,34.5638,34.6907,34.5438,34.6173,3633500.0
2007-08-23 15:00:00,51.83,52.0,51.75,51.82,5770600.0,34.6239,34.7375,34.5705,34.6173,5770600.0
2007-08-24 09:30:00,51.88,51.89,51.5,51.5,2012700.0,34.6573,34.664,34.4035,34.4035,2012700.0
2007-08-24 10:00:00,51.5,51.82,51.37,51.48,3011700.0,34.4035,34.6173,34.3166,34.3901,3011700.0
2007-08-24 11:00:00,51.48,51.74,51.46,51.74,2370500.0,34.3901,34.5638,34.3768,34.5638,2370500.0
2007-08-24 12:00:00,51.73,51.93,51.64,51.9,2486200.0,34.5571,34.6907,34.497,34.6707,2486200.0
2007-08-24 13:00:00,51.9,51.99,51.65,51.76,1929700.0,34.6707,34.7308,34.5037,34.5772,1929700.0
2007-08-24 14:00:00,51.77,51.89,51.55,51.81,2457600.0,34.5839,34.664,34.4369,34.6106,2457600.0
2007-08-24 15:00:00,51.81,51.94,51.62,51.87,3347600.0,34.6106,34.6974,34.4837,34.6507,3347600.0
2007-08-27 09:30:00,51.77,51.77,51.31,51.44,2292800.0,34.5839,34.5839,34.2766,34.3634,2292800.0
2007-08-27 10:00:00,51.44,51.56,51.23,51.24,3608000.0,34.3634,34.4436,34.2231,34.2298,3608000.0
2007-08-27 11:00:00,51.24,51.42,51.08,51.23,2854900.0,34.2298,34.35,34.1229,34.2231,2854900.0
2007-08-27 12:00:00,51.22,51.23,51.02,51.04,2588900.0,34.2164,34.2231,34.0828,34.0962,2588900.0
2007-08-27 13:00:00,51.05,51.09,50.86,50.9,2892700.0,34.1029,34.1296,33.9759,34.0027,2892700.0
2007-08-27 14:00:00,50.91,51.43,50.81,50.83,2794500.0,34.0094,34.3567,33.9425,33.9559,2794500.0
2007-08-27 15:00:00,50.84,50.99,50.76,50.82,6007600.0,33.9626,34.0628,33.9091,33.9492,6007600.0
2007-08-28 09:30:00,50.76,50.76,50.17,50.37,3533000.0,33.9091,33.9091,33.515,33.6486,3533000.0
2007-08-28 10:00:00,50.37,50.55,50.13,50.26,3751600.0,33.6486,33.7689,33.4883,33.5751,3751600.0
2007-08-28 11:00:00,50.25,50.35,49.99,50.09,3148300.0,33.5685,33.6353,33.3948,33.4616,3148300.0
2007-08-28 12:00:00,50.09,50.33,50.08,50.2,1967600.0,33.4616,33.6219,33.4549,33.5351,1967600.0
2007-08-28 13:00:00,50.2,50.31,50.13,50.2,1633900.0,33.5351,33.6085,33.4883,33.5351,1633900.0
2007-08-28 14:00:00,50.21,50.24,49.91,49.95,3399100.0,33.5417,33.5618,33.3413,33.368,3399100.0
2007-08-28 15:00:00,49.95,49.96,49.65,49.74,7995800.0,33.368,33.3747,33.1676,33.2278,7995800.0
2007-08-29 09:30:00,50.01,50.1,49.7,49.83,2715100.0,33.4081,33.4682,33.201,33.2879,2715100.0
2007-08-29 10:00:00,49.83,49.9,49.6,49.9,4278500.0,33.2879,33.3346,33.1342,33.3346,4278500.0
2007-08-29 11:00:00,49.9,50.19,49.84,50.1,2538300.0,33.3346,33.5284,33.2946,33.4682,2538300.0
2007-08-29 12:00:00,50.11,50.13,49.88,49.94,1964500.0,33.4749,33.4883,33.3213,33.3614,1964500.0
2007-08-29 13:00:00,49.94,50.01,49.8,49.98,2742400.0,33.3614,33.4081,33.2678,33.3881,2742400.0
2007-08-29 14:00:00,49.98,50.24,49.98,50.19,2789600.0,33.3881,33.5618,33.3881,33.5284,2789600.0
2007-08-29 15:00:00,50.19,50.6,50.18,50.54,5182700.0,33.5284,33.8023,33.5217,33.7622,5182700.0
2007-08-30 09:30:00,50.14,50.3,50.0,50.1,2275000.0,33.495,33.6019,33.4014,33.4682,2275000.0
2007-08-30 10:00:00,50.11,50.37,50.06,50.25,3019400.0,33.4749,33.6486,33.4415,33.5685,3019400.0
2007-08-30 11:00:00,50.27,50.59,50.22,50.4,3077000.0,33.5818,33.7956,33.5484,33.6687,3077000.0
2007-08-30 12:00:00,50.41,50.56,50.09,50.48,2119400.0,33.6753,33.7755,33.4616,33.7221,2119400.0
2007-08-30 13:00:00,50.49,50.57,50.2,50.35,1584500.0,33.7288,33.7822,33.5351,33.6353,1584500.0
2007-08-30 14:00:00,50.35,50.42,50.06,50.1,2097400.0,33.6353,33.682,33.4415,33.4682,2097400.0
2007-08-30 15:00:00,50.1,50.3,50.07,50.18,3692000.0,33.4682,33.6019,33.4482,33.5217,3692000.0
2007-08-31 09:30:00,51.32,51.34,50.88,51.03,3774800.0,34.2832,34.2966,33.9893,34.0895,3774800.0
2007-08-31 10:00:00,51.02,51.19,50.53,50.75,3513500.0,34.0828,34.1964,33.7555,33.9025,3513500.0
2007-08-31 11:00:00,50.75,51.01,50.64,51.0,2285100.0,33.9025,34.0762,33.829,34.0695,2285100.0
2007-08-31 12:00:00,50.99,51.24,50.9,51.08,1893200.0,34.0628,34.2298,34.0027,34.1229,1893200.0
2007-08-31 13:00:00,51.08,51.13,50.8,50.93,1783900.0,34.1229,34.1563,33.9359,34.0227,1783900.0
2007-08-31 14:00:00,50.93,51.0,50.81,50.82,2025500.0,34.0227,34.0695,33.9425,33.9492,2025500.0
2007-08-31 15:00:00,50.82,51.08,50.67,50.67,4438900.0,33.9492,34.1229,33.849,33.849,4438900.0
2007-09-04 09:30:00,50.62,50.94,50.51,50.87,2390300.0,33.8156,34.0294,33.7421,33.9826,2390300.0
2007-09-04 10:00:00,50.86,51.01,50.73,50.89,3312000.0,33.9759,34.0762,33.8891,33.996,3312000.0
2007-09-04 11:00:00,50.89,50.94,50.71,50.73,2418400.0,33.996,34.0294,33.8757,33.8891,2418400.0
2007-09-04 12:00:00,50.73,50.81,50.61,50.76,2083300.0,33.8891,33.9425,33.8089,33.9091,2083300.0
2007-09-04 13:00:00,50.76,50.92,50.74,50.87,2008300.0,33.9091,34.016,33.8958,33.9826,2008300.0
2007-09-04 14:00:00,50.87,51.0,50.79,50.99,2526700.0,33.9826,34.0695,33.9292,34.0628,2526700.0
2007-09-04 15:00:00,50.98,51.25,50.98,51.08,7579600.0,34.0561,34.2365,34.0561,34.1229,7579600.0
2007-09-05 09:30:00,50.26,50.26,49.81,49.83,2806000.0,34.0053,34.0053,33.7009,33.7144,2806000.0
2007-09-05 10:00:00,49.82,49.84,49.6,49.77,4541100.0,33.7076,33.7212,33.5588,33.6738,4541100.0
2007-09-05 11:00:00,49.76,49.87,49.71,49.8,3183500.0,33.667,33.7415,33.6332,33.6941,3183500.0
2007-09-05 12:00:00,49.8,49.91,49.77,49.85,2487000.0,33.6941,33.7685,33.6738,33.7279,2487000.0
2007-09-05 13:00:00,49.85,49.91,49.79,49.84,2545100.0,33.7279,33.7685,33.6873,33.7212,2545100.0
2007-09-05 14:00:00,49.84,49.89,49.62,49.8,3676400.0,33.7212,33.755,33.5723,33.6941,3676400.0
2007-09-05 15:00:00,49.8,50.05,49.71,49.92,5438400.0,33.6941,33.8632,33.6332,33.7753,5438400.0
2007-09-06 09:30:00,50.05,50.07,49.57,49.62,1603700.0,33.8632,33.8768,33.5385,33.5723,1603700.0
2007-09-06 10:00:00,49.62,49.82,49.49,49.75,3706800.0,33.5723,33.7076,33.4844,33.6603,3706800.0
2007-09-06 11:00:00,49.75,49.82,49.65,49.72,2457400.0,33.6603,33.7076,33.5926,33.64,2457400.0
2007-09-06 12:00:00,49.71,49.82,49.66,49.76,2158900.0,33.6332,33.7076,33.5994,33.667,2158900.0
2007-09-06 13:00:00,49.76,49.79,49.61,49.65,2653800.0,33.667,33.6873,33.5655,33.5926,2653800.0
2007-09-06 14:00:00,49.65,49.66,49.52,49.59,2520200.0,33.5926,33.5994,33.5046,33.552,2520200.0
2007-09-06 15:00:00,49.59,49.8,49.51,49.78,4302700.0,33.552,33.6941,33.4979,33.6806,4302700.0
2007-09-07 09:30:00,49.17,49.36,49.07,49.22,2403000.0,33.2678,33.3964,33.2002,33.3017,2403000.0
2007-09-07 10:00:00,49.22,49.3,49.08,49.12,4109000.0,33.3017,33.3558,33.2069,33.234,4109000.0
2007-09-07 11:00:00,49.12,49.48,49.07,49.47,3676700.0,33.234,33.4776,33.2002,33.4708,3676700.0
2007-09-07 12:00:00,49.47,49.58,49.24,49.45,3000200.0,33.4708,33.5452,33.3152,33.4573,3000200.0
2007-09-07 13:00:00,49.45,49.72,49.27,49.28,2855900.0,33.4573,33.64,33.3355,33.3423,2855900.0
2007-09-07 14:00:00,49.28,49.3,49.01,49.03,4569800.0,33.3423,33.3558,33.1596,33.1731,4569800.0
2007-09-07 15:00:00,49.03,49.18,48.75,49.0,10013700.0,33.1731,33.2746,32.9837,33.1528,10013700.0
2007-09-10 09:30:00,49.21,49.35,48.92,48.97,1985300.0,33.2949,33.3896,33.0987,33.1325,1985300.0
2007-09-10 10:00:00,48.97,49.09,48.6,48.79,2874400.0,33.1325,33.2137,32.8822,33.0107,2874400.0
2007-09-10 11:00:00,48.78,48.94,48.61,48.72,2702500.0,33.004,33.1122,32.889,32.9634,2702500.0
2007-09-10 12:00:00,48.71,48.9,48.7,48.78,1666800.0,32.9566,33.0852,32.9498,33.004,1666800.0
2007-09-10 13:00:00,48.77,48.98,48.72,48.77,1950800.0,32.9972,33.1393,32.9634,32.9972,1950800.0
2007-09-10 14:00:00,48.77,49.2,48.73,49.18,3022900.0,32.9972,33.2881,32.9701,33.2746,3022900.0
2007-09-10 15:00:00,49.18,49.5,48.92,48.93,5224700.0,33.2746,33.4911,33.0987,33.1055,5224700.0
2007-09-11 09:30:00,49.23,49.67,49.05,49.63,2342900.0,33.3084,33.6061,33.1867,33.5791,2342900.0
2007-09-11 10:00:00,49.64,49.79,49.4,49.56,3802800.0,33.5858,33.6873,33.4235,33.5317,3802800.0
2007-09-11 11:00:00,49.56,49.63,49.3,49.3,2476900.0,33.5317,33.5791,33.3558,33.3558,2476900.0
2007-09-11 12:00:00,49.31,49.49,49.26,49.39,1984500.0,33.3626,33.4844,33.3287,33.4167,1984500.0
2007-09-11 13:00:00,49.4,49.59,49.33,49.51,2117000.0,33.4235,33.552,33.3761,33.4979,2117000.0
2007-09-11 14:00:00,49.51,49.67,49.35,49.42,2968400.0,33.4979,33.6061,33.3896,33.437,2968400.0
2007-09-11 15:00:00,49.43,49.58,49.19,49.5,4335300.0,33.4438,33.5452,33.2814,33.4911,4335300.0
2007-09-12 09:30:00,49.37,49.44,49.13,49.31,1303700.0,33.4032,33.4505,33.2408,33.3626,1303700.0
2007-09-12 10:00:00,49.31,49.46,49.19,49.22,2143200.0,33.3626,33.4641,33.2814,33.3017,2143200.0
2007-09-12 11:00:00,49.22,49.44,49.2,49.29,2511400.0,33.3017,33.4505,33.2881,33.349,2511400.0
2007-09-12 12:00:00,49.3,49.37,49.13,49.22,1651400.0,33.3558,33.4032,33.2408,33.3017,1651400.0
2007-09-12 13:00:00,49.22,49.35,49.12,49.29,1744400.0,33.3017,33.3896,33.234,33.349,1744400.0
2007-09-12 14:00:00,49.3,49.49,49.22,49.49,2223800.0,33.3558,33.4844,33.3017,33.4844,2223800.0
2007-09-12 15:00:00,49.49,49.49,49.29,49.37,3529200.0,33.4844,33.4844,33.349,33.4032,3529200.0
2007-09-13 09:30:00,49.56,49.9,49.56,49.73,1471500.0,33.5317,33.7618,33.5317,33.6467,1471500.0
2007-09-13 10:00:00,49.73,50.24,49.66,50.11,3880600.0,33.6467,33.9918,33.5994,33.9038,3880600.0
2007-09-13 11:00:00,50.11,50.21,49.9,50.01,2750200.0,33.9038,33.9715,33.7618,33.8362,2750200.0
2007-09-13 12:00:00,50.02,50.05,49.89,49.93,1661200.0,33.8429,33.8632,33.755,33.782,1661200.0
2007-09-13 13:00:00,49.93,50.01,49.88,49.91,1771900.0,33.782,33.8362,33.7482,33.7685,1771900.0
2007-09-13 14:00:00,49.9,49.99,49.8,49.91,2030900.0,33.7618,33.8226,33.6941,33.7685,2030900.0
2007-09-13 15:00:00,49.91,49.99,49.76,49.86,4883500.0,33.7685,33.8226,33.667,33.7347,4883500.0
2007-09-14 09:30:00,49.66,49.84,49.6,49.67,1908700.0,33.5994,33.7212,33.5588,33.6061,1908700.0
2007-09-14 10:00:00,49.67,49.9,49.61,49.81,2976600.0,33.6061,33.7618,33.5655,33.7009,2976600.0
2007-09-14 11:00:00,49.8,49.92,49.67,49.83,2708200.0,33.6941,33.7753,33.6061,33.7144,2708200.0
2007-09-14 12:00:00,49.82,49.93,49.78,49.82,1452700.0,33.7076,33.782,33.6806,33.7076,1452700.0
2007-09-14 13:00:00,49.83,50.08,49.75,50.07,1999800.0,33.7144,33.8835,33.6603,33.8768,1999800.0
2007-09-14 14:00:00,50.07,50.1,49.75,49.87,1948800.0,33.8768,33.8971,33.6603,33.7415,1948800.0
2007-09-14 15:00:00,49.88,50.03,49.8,49.98,3531200.0,33.7482,33.8497,33.6941,33.8159,3531200.0
2007-09-17 09:30:00,49.84,49.88,49.59,49.6,1595200.0,33.7212,33.7482,33.552,33.5588,1595200.0
2007-09-17 10:00:00,49.59,49.71,49.49,49.52,2502800.0,33.552,33.6332,33.4844,33.5046,2502800.0
2007-09-17 11:00:00,49.52,49.59,49.45,49.5,1593600.0,33.5046,33.552,33.4573,33.4911,1593600.0
2007-09-17 12:00:00,49.5,49.6,49.37,49.59,1833500.0,33.4911,33.5588,33.4032,33.552,1833500.0
2007-09-17 13:00:00,49.6,49.62,49.42,49.42,2067600.0,33.5588,33.5723,33.437,33.437,2067600.0
2007-09-17 14:00:00,49.43,50.26,49.38,49.49,2056700.0,33.4438,34.0053,33.4099,33.4844,2056700.0
2007-09-17 15:00:00,49.49,49.55,49.4,49.48,4527400.0,33.4844,33.5249,33.4235,33.4776,4527400.0
2007-09-18 09:30:00,49.7,49.85,49.42,49.51,2122600.0,33.6264,33.7279,33.437,33.4979,2122600.0
2007-09-18 10:00:00,49.52,50.04,49.49,50.02,3302400.0,33.5046,33.8565,33.4844,33.8429,3302400.0
2007-09-18 11:00:00,50.02,50.3,49.83,49.84,3122500.0,33.8429,34.0324,33.7144,33.7212,3122500.0
2007-09-18 12:00:00,49.84,49.93,49.76,49.86,1644200.0,33.7212,33.782,33.667,33.7347,1644200.0
2007-09-18 13:00:00,49.87,49.98,49.79,49.84,2066500.0,33.7415,33.8159,33.6873,33.7212,2066500.0
2007-09-18 14:00:00,49.85,51.1,49.75,50.81,8532900.0,33.7279,34.5737,33.6603,34.3774,8532900.0
2007-09-18 15:00:00,50.81,51.3,50.69,51.22,9532100.0,34.3774,34.709,34.2963,34.6548,9532100.0
2007-09-19 09:30:00,51.45,51.79,51.35,51.74,3366100.0,34.8105,35.0405,34.7428,35.0067,3366100.0
2007-09-19 10:00:00,51.74,51.93,51.57,51.61,5347800.0,35.0067,35.1352,34.8917,34.9187,5347800.0
2007-09-19 11:00:00,51.61,51.86,51.05,51.19,4856900.0,34.9187,35.0879,34.5398,34.6346,4856900.0
2007-09-19 12:00:00,51.19,51.29,51.14,51.26,2557700.0,34.6346,34.7022,34.6007,34.6819,2557700.0
2007-09-19 13:00:00,51.26,51.26,50.88,51.01,3325500.0,34.6819,34.6819,34.4248,34.5128,3325500.0
2007-09-19 14:00:00,51.0,51.1,50.68,51.01,3264900.0,34.506,34.5737,34.2895,34.5128,3264900.0
2007-09-19 15:00:00,51.01,51.17,50.92,51.11,4337300.0,34.5128,34.621,34.4519,34.5804,4337300.0
2007-09-20 09:30:00,51.09,51.4,50.74,50.96,1813700.0,34.5669,34.7766,34.3301,34.4789,1813700.0
2007-09-20 10:00:00,50.96,51.18,50.94,51.15,3458300.0,34.4789,34.6278,34.4654,34.6075,3458300.0
2007-09-20 11:00:00,51.15,51.29,51.14,51.19,2378000.0,34.6075,34.7022,34.6007,34.6346,2378000.0
2007-09-20 12:00:00,51.2,51.37,50.98,51.13,1883000.0,34.6413,34.7563,34.4925,34.594,1883000.0
2007-09-20 13:00:00,51.13,51.17,50.9,50.99,2205400.0,34.594,34.621,34.4383,34.4992,2205400.0
2007-09-20 14:00:00,50.99,51.02,50.6,50.7,2516200.0,34.4992,34.5195,34.2354,34.303,2516200.0
2007-09-20 15:00:00,50.69,50.91,50.52,50.73,3468400.0,34.2963,34.4451,34.1812,34.3233,3468400.0
2007-09-21 09:30:00,51.28,51.46,50.78,50.81,9342200.0,34.6954,34.8172,34.3571,34.3774,9342200.0
2007-09-21 10:00:00,50.81,50.94,50.65,50.84,2999400.0,34.3774,34.4654,34.2692,34.3977,2999400.0
2007-09-21 11:00:00,50.84,51.19,50.83,51.17,1800300.0,34.3977,34.6346,34.391,34.621,1800300.0
2007-09-21 12:00:00,51.17,51.21,50.98,51.12,1230000.0,34.621,34.6481,34.4925,34.5872,1230000.0
2007-09-21 13:00:00,51.13,51.25,50.79,51.22,1687600.0,34.594,34.6751,34.3639,34.6548,1687600.0
2007-09-21 14:00:00,51.23,51.25,51.02,51.11,2268400.0,34.6616,34.6751,34.5195,34.5804,2268400.0
2007-09-21 15:00:00,51.11,51.28,51.1,51.24,4209000.0,34.5804,34.6954,34.5737,34.6684,4209000.0
2007-09-24 09:30:00,51.24,51.25,51.01,51.08,1802400.0,34.6684,34.6751,34.5128,34.5601,1802400.0
2007-09-24 10:00:00,51.08,51.24,51.01,51.17,2401200.0,34.5601,34.6684,34.5128,34.621,2401200.0
2007-09-24 11:00:00,51.16,51.19,50.74,50.74,5097700.0,34.6143,34.6346,34.3301,34.3301,5097700.0
2007-09-24 12:00:00,50.74,50.87,50.65,50.82,2356700.0,34.3301,34.418,34.2692,34.3842,2356700.0
2007-09-24 13:00:00,50.83,50.85,50.6,50.68,1943100.0,34.391,34.4045,34.2354,34.2895,1943100.0
2007-09-24 14:00:00,50.67,50.71,50.52,50.56,1879700.0,34.2827,34.3098,34.1812,34.2083,1879700.0
2007-09-24 15:00:00,50.55,50.66,50.5,50.59,3142000.0,34.2015,34.276,34.1677,34.2286,3142000.0
2007-09-25 09:30:00,50.1,50.4,50.0,50.02,2396600.0,33.8971,34.1,33.8294,33.8429,2396600.0
2007-09-25 10:00:00,50.01,50.5,49.92,50.39,4754500.0,33.8362,34.1677,33.7753,34.0933,4754500.0
2007-09-25 11:00:00,50.4,50.58,50.2,50.25,1984900.0,34.1,34.2218,33.9647,33.9986,1984900.0
2007-09-25 12:00:00,50.26,50.26,50.06,50.16,1768300.0,34.0053,34.0053,33.87,33.9377,1768300.0
2007-09-25 13:00:00,50.16,50.24,50.11,50.2,2031900.0,33.9377,33.9918,33.9038,33.9647,2031900.0
2007-09-25 14:00:00,50.2,50.2,50.04,50.11,2236500.0,33.9647,33.9647,33.8565,33.9038,2236500.0
2007-09-25 15:00:00,50.11,50.26,50.01,50.26,3655200.0,33.9038,34.0053,33.8362,34.0053,3655200.0
2007-09-26 09:30:00,50.31,50.39,50.0,50.05,1631500.0,34.0392,34.0933,33.8294,33.8632,1631500.0
2007-09-26 10:00:00,50.05,50.37,49.94,50.33,2766500.0,33.8632,34.0797,33.7888,34.0527,2766500.0
2007-09-26 11:00:00,50.33,50.65,50.32,50.44,2748200.0,34.0527,34.2692,34.0459,34.1271,2748200.0
2007-09-26 12:00:00,50.44,50.47,50.05,50.32,1731700.0,34.1271,34.1474,33.8632,34.0459,1731700.0
2007-09-26 13:00:00,50.31,50.44,50.1,50.15,2277800.0,34.0392,34.1271,33.8971,33.9309,2277800.0
2007-09-26 14:00:00,50.15,50.25,50.11,50.15,2165200.0,33.9309,33.9986,33.9038,33.9309,2165200.0
2007-09-26 15:00:00,50.15,50.69,50.14,50.39,4899400.0,33.9309,34.2963,33.9241,34.0933,4899400.0
2007-09-27 09:30:00,50.51,50.65,50.3,50.42,1343100.0,34.1745,34.2692,34.0324,34.1136,1343100.0
2007-09-27 10:00:00,50.42,50.45,50.1,50.38,2804200.0,34.1136,34.1339,33.8971,34.0865,2804200.0
2007-09-27 11:00:00,50.38,50.45,50.22,50.26,1424600.0,34.0865,34.1339,33.9783,34.0053,1424600.0
2007-09-27 12:00:00,50.26,50.34,50.16,50.22,1209000.0,34.0053,34.0595,33.9377,33.9783,1209000.0
2007-09-27 13:00:00,50.22,50.31,50.16,50.24,1681000.0,33.9783,34.0392,33.9377,33.9918,1681000.0
2007-09-27 14:00:00,50.24,50.44,50.23,50.37,1552000.0,33.9918,34.1271,33.985,34.0797,1552000.0
2007-09-27 15:00:00,50.37,50.63,50.37,50.6,2262800.0,34.0797,34.2557,34.0797,34.2354,2262800.0
2007-09-28 09:30:00,50.66,50.66,50.27,50.27,1579500.0,34.276,34.276,34.0121,34.0121,1579500.0
2007-09-28 10:00:00,50.27,50.42,50.16,50.24,2572100.0,34.0121,34.1136,33.9377,33.9918,2572100.0
2007-09-28 11:00:00,50.25,50.31,50.2,50.24,1338200.0,33.9986,34.0392,33.9647,33.9918,1338200.0
2007-09-28 12:00:00,50.24,50.28,50.22,50.26,804300.0,33.9918,34.0189,33.9783,34.0053,804300.0
2007-09-28 13:00:00,50.27,50.35,50.21,50.33,1597200.0,34.0121,34.0662,33.9715,34.0527,1597200.0
2007-09-28 14:00:00,50.34,50.37,50.22,50.23,1609200.0,34.0595,34.0797,33.9783,33.985,1609200.0
2007-09-28 15:00:00,50.23,50.3,50.11,50.28,2888400.0,33.985,34.0324,33.9038,34.0189,2888400.0
2007-10-01 09:30:00,50.04,50.17,49.76,49.9,3057900.0,33.8565,33.9444,33.667,33.7618,3057900.0
2007-10-01 10:00:00,49.91,50.3,49.91,50.1,4109400.0,33.7685,34.0324,33.7685,33.8971,4109400.0
2007-10-01 11:00:00,50.1,50.62,50.08,50.54,2623000.0,33.8971,34.2489,33.8835,34.1948,2623000.0
2007-10-01 12:00:00,50.55,50.65,50.36,50.36,2449300.0,34.2015,34.2692,34.073,34.073,2449300.0
2007-10-01 13:00:00,50.37,50.61,50.36,50.51,2007000.0,34.0797,34.2421,34.073,34.1745,2007000.0
2007-10-01 14:00:00,50.51,50.63,50.48,50.59,2304600.0,34.1745,34.2557,34.1542,34.2286,2304600.0
2007-10-01 15:00:00,50.59,50.67,50.46,50.65,4058400.0,34.2286,34.2827,34.1406,34.2692,4058400.0
2007-10-02 09:30:00,51.0,51.87,50.95,51.38,3488200.0,34.506,35.0946,34.4722,34.7631,3488200.0
2007-10-02 10:00:00,51.38,51.66,51.29,51.5,4583200.0,34.7631,34.9525,34.7022,34.8443,4583200.0
2007-10-02 11:00:00,51.5,51.67,51.49,51.64,2575600.0,34.8443,34.9593,34.8375,34.939,2575600.0
2007-10-02 12:00:00,51.64,51.66,51.39,51.56,2172700.0,34.939,34.9525,34.7699,34.8849,2172700.0
2007-10-02 13:00:00,51.57,51.63,51.29,51.45,2223300.0,34.8917,34.9322,34.7022,34.8105,2223300.0
2007-10-02 14:00:00,51.44,51.73,51.44,51.73,2340600.0,34.8037,34.9999,34.8037,34.9999,2340600.0
2007-10-02 15:00:00,51.73,51.79,51.62,51.69,6509900.0,34.9999,35.0405,34.9255,34.9728,6509900.0
2007-10-03 09:30:00,51.45,51.9,51.41,51.71,1767400.0,34.8105,35.1149,34.7834,34.9864,1767400.0
2007-10-03 10:00:00,51.72,52.0,51.72,51.99,3009000.0,34.9931,35.1826,34.9931,35.1758,3009000.0
2007-10-03 11:00:00,52.0,52.02,51.89,52.02,2461300.0,35.1826,35.1961,35.1082,35.1961,2461300.0
2007-10-03 12:00:00,52.01,52.03,51.88,51.95,1394600.0,35.1894,35.2029,35.1014,35.1488,1394600.0
2007-10-03 13:00:00,51.95,51.95,51.69,51.82,1841800.0,35.1488,35.1488,34.9728,35.0608,1841800.0
2007-10-03 14:00:00,51.82,51.87,51.73,51.85,2359500.0,35.0608,35.0946,34.9999,35.0811,2359500.0
2007-10-03 15:00:00,51.84,51.99,51.77,51.94,3015400.0,35.0743,35.1758,35.027,35.142,3015400.0
2007-10-04 09:30:00,52.04,52.4,52.0,52.32,2156800.0,35.2097,35.4532,35.1826,35.3991,2156800.0
2007-10-04 10:00:00,52.33,52.37,52.05,52.16,2729800.0,35.4059,35.4329,35.2164,35.2908,2729800.0
2007-10-04 11:00:00,52.16,52.31,52.13,52.25,1699600.0,35.2908,35.3923,35.2705,35.3517,1699600.0
2007-10-04 12:00:00,52.24,52.26,52.19,52.2,1018600.0,35.345,35.3585,35.3111,35.3179,1018600.0
2007-10-04 13:00:00,52.2,52.25,52.18,52.22,1384900.0,35.3179,35.3517,35.3044,35.3314,1384900.0
2007-10-04 14:00:00,52.23,52.32,52.17,52.3,2072300.0,35.3382,35.3991,35.2976,35.3856,2072300.0
2007-10-04 15:00:00,52.3,52.49,52.28,52.44,4626700.0,35.3856,35.5141,35.372,35.4803,4626700.0
2007-10-05 09:30:00,52.6,52.8,52.51,52.71,2577900.0,35.5885,35.7239,35.5276,35.663,2577900.0
2007-10-05 10:00:00,52.71,52.84,52.6,52.64,2993800.0,35.663,35.7509,35.5885,35.6156,2993800.0
2007-10-05 11:00:00,52.64,52.77,52.64,52.74,1909300.0,35.6156,35.7036,35.6156,35.6833,1909300.0
2007-10-05 12:00:00,52.75,52.8,52.72,52.77,1452900.0,35.69,35.7239,35.6697,35.7036,1452900.0
2007-10-05 13:00:00,52.76,52.87,52.74,52.83,2037800.0,35.6968,35.7712,35.6833,35.7442,2037800.0
2007-10-05 14:00:00,52.83,52.9,52.81,52.89,1442200.0,35.7442,35.7915,35.7306,35.7848,1442200.0
2007-10-05 15:00:00,52.88,52.94,52.65,52.67,2812900.0,35.778,35.8186,35.6224,35.6359,2812900.0
2007-10-08 09:30:00,52.65,52.65,52.26,52.47,1186300.0,35.6224,35.6224,35.3585,35.5006,1186300.0
2007-10-08 10:00:00,52.46,52.52,52.29,52.38,1760100.0,35.4938,35.5344,35.3788,35.4397,1760100.0
2007-10-08 11:00:00,52.38,52.46,52.25,52.32,1987900.0,35.4397,35.4938,35.3517,35.3991,1987900.0
2007-10-08 12:00:00,52.32,52.47,52.28,52.45,829500.0,35.3991,35.5006,35.372,35.4871,829500.0
2007-10-08 13:00:00,52.45,52.48,52.36,52.43,956500.0,35.4871,35.5073,35.4262,35.4735,956500.0
2007-10-08 14:00:00,52.44,52.45,52.29,52.3,1421900.0,35.4803,35.4871,35.3788,35.3856,1421900.0
2007-10-08 15:00:00,52.3,52.52,52.28,52.42,2075000.0,35.3856,35.5344,35.372,35.4668,2075000.0
2007-10-09 09:30:00,52.64,52.64,52.25,52.32,1282800.0,35.6156,35.6156,35.3517,35.3991,1282800.0
2007-10-09 10:00:00,52.32,52.42,52.07,52.3,2329800.0,35.3991,35.4668,35.2299,35.3856,2329800.0
2007-10-09 11:00:00,52.31,52.33,52.1,52.16,1485600.0,35.3923,35.4059,35.2502,35.2908,1485600.0
2007-10-09 12:00:00,52.17,52.21,52.13,52.2,854400.0,35.2976,35.3247,35.2705,35.3179,854400.0
2007-10-09 13:00:00,52.2,52.31,52.12,52.24,1466200.0,35.3179,35.3923,35.2638,35.345,1466200.0
2007-10-09 14:00:00,52.23,52.5,52.18,52.45,2139700.0,35.3382,35.5209,35.3044,35.4871,2139700.0
2007-10-09 15:00:00,52.45,52.65,52.35,52.63,3518500.0,35.4871,35.6224,35.4194,35.6088,3518500.0
2007-10-10 09:30:00,52.25,52.48,52.2,52.24,924600.0,35.3517,35.5073,35.3179,35.345,924600.0
2007-10-10 10:00:00,52.24,52.28,52.1,52.17,1880600.0,35.345,35.372,35.2502,35.2976,1880600.0
2007-10-10 11:00:00,52.17,52.26,52.01,52.02,1936000.0,35.2976,35.3585,35.1894,35.1961,1936000.0
2007-10-10 12:00:00,52.02,52.13,52.0,52.03,1312500.0,35.1961,35.2705,35.1826,35.2029,1312500.0
2007-10-10 13:00:00,52.04,52.05,51.98,52.05,1888300.0,35.2097,35.2164,35.1691,35.2164,1888300.0
2007-10-10 14:00:00,52.04,52.23,51.17,52.17,2157500.0,35.2097,35.3382,34.621,35.2976,2157500.0
2007-10-10 15:00:00,52.17,52.4,52.16,52.27,3321500.0,35.2976,35.4532,35.2908,35.3653,3321500.0
2007-10-11 09:30:00,52.5,52.65,52.12,52.31,1224500.0,35.5209,35.6224,35.2638,35.3923,1224500.0
2007-10-11 10:00:00,52.32,52.96,52.32,52.86,3877300.0,35.3991,35.8321,35.3991,35.7645,3877300.0
2007-10-11 11:00:00,52.86,52.87,52.66,52.78,1690700.0,35.7645,35.7712,35.6291,35.7103,1690700.0
2007-10-11 12:00:00,52.78,52.89,52.7,52.85,1606200.0,35.7103,35.7848,35.6562,35.7577,1606200.0
2007-10-11 13:00:00,52.86,52.93,52.85,52.9,1318400.0,35.7645,35.8118,35.7577,35.7915,1318400.0
2007-10-11 14:00:00,52.9,52.91,52.39,52.74,3642400.0,35.7915,35.7983,35.4465,35.6833,3642400.0
2007-10-11 15:00:00,52.73,52.75,52.27,52.41,4527000.0,35.6765,35.69,35.3653,35.46,4527000.0
2007-10-12 09:30:00,52.48,52.5,52.16,52.25,1525200.0,35.5073,35.5209,35.2908,35.3517,1525200.0
2007-10-12 10:00:00,52.26,52.57,52.2,52.35,2363800.0,35.3585,35.5682,35.3179,35.4194,2363800.0
2007-10-12 11:00:00,52.35,52.53,52.31,52.36,1660300.0,35.4194,35.5412,35.3923,35.4262,1660300.0
2007-10-12 12:00:00,52.36,52.52,52.31,52.32,1173600.0,35.4262,35.5344,35.3923,35.3991,1173600.0
2007-10-12 13:00:00,52.33,52.33,52.15,52.21,1379900.0,35.4059,35.4059,35.2841,35.3247,1379900.0
2007-10-12 14:00:00,52.2,52.23,52.07,52.11,1771000.0,35.3179,35.3382,35.2299,35.257,1771000.0
2007-10-12 15:00:00,52.11,52.14,51.99,52.1,3962200.0,35.257,35.2773,35.1758,35.2502,3962200.0
2007-10-15 09:30:00,52.0,52.07,51.37,51.52,2587500.0,35.1826,35.2299,34.7563,34.8578,2587500.0
2007-10-15 10:00:00,51.52,51.78,51.5,51.66,2671900.0,34.8578,35.0337,34.8443,34.9525,2671900.0
2007-10-15 11:00:00,51.67,51.67,51.16,51.35,3334300.0,34.9593,34.9593,34.6143,34.7428,3334300.0
2007-10-15 12:00:00,51.35,51.42,51.09,51.11,2004800.0,34.7428,34.7902,34.5669,34.5804,2004800.0
2007-10-15 13:00:00,51.11,51.22,51.02,51.18,1913800.0,34.5804,34.6548,34.5195,34.6278,1913800.0
2007-10-15 14:00:00,51.19,51.23,50.98,51.09,2288600.0,34.6346,34.6616,34.4925,34.5669,2288600.0
2007-10-15 15:00:00,51.09,51.44,50.99,51.44,4347600.0,34.5669,34.8037,34.4992,34.8037,4347600.0
2007-10-16 09:30:00,51.0,51.15,50.56,50.58,2713500.0,34.506,34.6075,34.2083,34.2218,2713500.0
2007-10-16 10:00:00,50.57,50.63,50.18,50.43,5853800.0,34.2151,34.2557,33.9512,34.1203,5853800.0
2007-10-16 11:00:00,50.43,50.52,50.37,50.4,2938100.0,34.1203,34.1812,34.0797,34.1,2938100.0
2007-10-16 12:00:00,50.39,50.59,50.36,50.53,1558900.0,34.0933,34.2286,34.073,34.188,1558900.0
2007-10-16 13:00:00,50.53,50.54,50.32,50.32,2635800.0,34.188,34.1948,34.0459,34.0459,2635800.0
2007-10-16 14:00:00,50.33,50.39,50.02,50.04,3588600.0,34.0527,34.0933,33.8429,33.8565,3588600.0
2007-10-16 15:00:00,50.05,50.3,49.97,50.18,5963800.0,33.8632,34.0324,33.8091,33.9512,5963800.0
2007-10-17 09:30:00,50.72,50.77,50.1,50.22,2480900.0,34.3166,34.3504,33.8971,33.9783,2480900.0
2007-10-17 10:00:00,50.22,50.55,50.04,50.34,5123900.0,33.9783,34.2015,33.8565,34.0595,5123900.0
2007-10-17 11:00:00,50.34,50.45,50.27,50.41,2350600.0,34.0595,34.1339,34.0121,34.1068,2350600.0
2007-10-17 12:00:00,50.4,50.45,50.0,50.02,1905900.0,34.1,34.1339,33.8294,33.8429,1905900.0
2007-10-17 13:00:00,50.02,50.09,49.5,49.65,4390300.0,33.8429,33.8903,33.4911,33.5926,4390300.0
2007-10-17 14:00:00,49.65,49.71,49.47,49.66,4694400.0,33.5926,33.6332,33.4708,33.5994,4694400.0
2007-10-17 15:00:00,49.66,50.11,49.57,50.03,5279300.0,33.5994,33.9038,33.5385,33.8497,5279300.0
2007-10-18 09:30:00,48.44,48.98,47.76,48.13,12181800.0,32.7739,33.1393,32.3139,32.5642,12181800.0
2007-10-18 10:00:00,48.13,48.53,47.95,48.5,9027300.0,32.5642,32.8348,32.4424,32.8145,9027300.0
2007-10-18 11:00:00,48.5,48.78,48.12,48.34,5658100.0,32.8145,33.004,32.5574,32.7063,5658100.0
2007-10-18 12:00:00,48.35,48.47,48.22,48.27,3123800.0,32.713,32.7942,32.6251,32.6589,3123800.0
2007-10-18 13:00:00,48.28,48.47,48.08,48.46,4688200.0,32.6657,32.7942,32.5304,32.7875,4688200.0
2007-10-18 14:00:00,48.46,48.7,48.1,48.31,3902200.0,32.7875,32.9498,32.5439,32.686,3902200.0
2007-10-18 15:00:00,48.31,48.93,48.28,48.73,7699000.0,32.686,33.1055,32.6657,32.9701,7699000.0
2007-10-19 09:30:00,48.63,48.8,48.4,48.58,5881700.0,32.9025,33.0175,32.7469,32.8687,5881700.0
2007-10-19 10:00:00,48.58,48.63,47.88,47.88,5519300.0,32.8687,32.9025,32.395,32.395,5519300.0
2007-10-19 11:00:00,47.88,48.13,47.87,48.06,4115400.0,32.395,32.5642,32.3883,32.5168,4115400.0
2007-10-19 12:00:00,48.06,48.14,47.93,47.94,2377600.0,32.5168,32.571,32.4289,32.4356,2377600.0
2007-10-19 13:00:00,47.94,48.05,47.9,47.95,2641300.0,32.4356,32.5101,32.4086,32.4424,2641300.0
2007-10-19 14:00:00,47.95,48.0,47.75,47.75,4114900.0,32.4424,32.4762,32.3071,32.3071,4114900.0
2007-10-19 15:00:00,47.75,47.85,47.54,47.56,8304800.0,32.3071,32.3747,32.165,32.1785,8304800.0
2007-10-22 09:30:00,47.45,47.76,47.13,47.61,4093500.0,32.1041,32.3139,31.8876,32.2124,4093500.0
2007-10-22 10:00:00,47.6,47.87,47.32,47.71,4626500.0,32.2056,32.3883,32.0162,32.28,4626500.0
2007-10-22 11:00:00,47.71,47.97,47.6,47.8,3367200.0,32.28,32.4559,32.2056,32.3409,3367200.0
2007-10-22 12:00:00,47.8,47.87,47.58,47.83,1963400.0,32.3409,32.3883,32.1921,32.3612,1963400.0
2007-10-22 13:00:00,47.82,48.15,47.81,47.92,2754200.0,32.3544,32.5777,32.3477,32.4221,2754200.0
2007-10-22 14:00:00,47.91,48.1,47.61,47.67,3480000.0,32.4153,32.5439,32.2124,32.253,3480000.0
2007-10-22 15:00:00,47.67,47.88,47.0,47.81,4198000.0,32.253,32.395,31.7996,32.3477,4198000.0
2007-10-23 09:30:00,48.3,48.3,47.46,47.53,3426600.0,32.6792,32.6792,32.1109,32.1582,3426600.0
2007-10-23 10:00:00,47.52,47.65,47.45,47.45,2754100.0,32.1515,32.2394,32.1041,32.1041,2754100.0
2007-10-23 11:00:00,47.45,47.5,47.24,47.41,2919300.0,32.1041,32.1379,31.962,32.077,2919300.0
2007-10-23 12:00:00,47.42,47.51,47.35,47.4,1721600.0,32.0838,32.1447,32.0365,32.0703,1721600.0
2007-10-23 13:00:00,47.4,47.52,47.37,47.46,1741600.0,32.0703,32.1515,32.05,32.1109,1741600.0
2007-10-23 14:00:00,47.46,47.63,47.42,47.5,2224000.0,32.1109,32.2259,32.0838,32.1379,2224000.0
2007-10-23 15:00:00,47.49,47.86,47.39,47.78,4227500.0,32.1312,32.3815,32.0635,32.3274,4227500.0
2007-10-24 09:30:00,47.65,47.77,47.22,47.36,2508900.0,32.2394,32.3206,31.9485,32.0432,2508900.0
2007-10-24 10:00:00,47.36,47.37,46.67,46.84,6104500.0,32.0432,32.05,31.5764,31.6914,6104500.0
2007-10-24 11:00:00,46.84,47.01,46.45,46.83,5002500.0,31.6914,31.8064,31.4275,31.6846,5002500.0
2007-10-24 12:00:00,46.83,47.08,46.76,46.87,2089400.0,31.6846,31.8538,31.6373,31.7117,2089400.0
2007-10-24 13:00:00,46.87,46.99,46.76,46.95,1938100.0,31.7117,31.7929,31.6373,31.7658,1938100.0
2007-10-24 14:00:00,46.95,47.46,46.75,47.45,3608300.0,31.7658,32.1109,31.6305,32.1041,3608300.0
2007-10-24 15:00:00,47.45,47.67,47.21,47.49,4799200.0,32.1041,32.253,31.9417,32.1312,4799200.0
2007-10-25 09:30:00,47.3,47.84,46.77,46.8,3506800.0,32.0026,32.368,31.644,31.6643,3506800.0
2007-10-25 10:00:00,46.8,47.62,46.76,47.54,4377300.0,31.6643,32.2191,31.6373,32.165,4377300.0
2007-10-25 11:00:00,47.54,47.62,46.98,47.08,3783500.0,32.165,32.2191,31.7861,31.8538,3783500.0
2007-10-25 12:00:00,47.08,47.08,46.76,46.99,4049600.0,31.8538,31.8538,31.6373,31.7929,4049600.0
2007-10-25 13:00:00,46.98,47.07,46.53,46.62,5260800.0,31.7861,31.847,31.4816,31.5425,5260800.0
2007-10-25 14:00:00,46.62,47.06,46.45,47.0,5160600.0,31.5425,31.8402,31.4275,31.7996,5160600.0
2007-10-25 15:00:00,47.0,47.2,46.85,46.98,7234300.0,31.7996,31.935,31.6982,31.7861,7234300.0
2007-10-26 09:30:00,47.95,48.45,47.38,47.48,3614800.0,32.4424,32.7807,32.0567,32.1244,3614800.0
2007-10-26 10:00:00,47.48,47.78,47.1,47.29,3908600.0,32.1244,32.3274,31.8673,31.9959,3908600.0
2007-10-26 11:00:00,47.29,47.34,46.9,46.92,2526900.0,31.9959,32.0297,31.732,31.7455,2526900.0
2007-10-26 12:00:00,46.92,47.35,46.81,47.24,2812500.0,31.7455,32.0365,31.6711,31.962,2812500.0
2007-10-26 13:00:00,47.24,47.54,47.15,47.46,2501000.0,31.962,32.165,31.9011,32.1109,2501000.0
2007-10-26 14:00:00,47.46,47.98,47.45,47.89,3948200.0,32.1109,32.4627,32.1041,32.4018,3948200.0
2007-10-26 15:00:00,47.88,48.05,47.62,48.04,6306300.0,32.395,32.5101,32.2191,32.5033,6306300.0
2007-10-29 09:30:00,48.32,48.44,48.08,48.14,2460600.0,32.6927,32.7739,32.5304,32.571,2460600.0
2007-10-29 10:00:00,48.14,48.15,47.78,47.84,2616800.0,32.571,32.5777,32.3274,32.368,2616800.0
2007-10-29 11:00:00,47.85,48.04,47.72,47.88,1947800.0,32.3747,32.5033,32.2868,32.395,1947800.0
2007-10-29 12:00:00,47.88,48.1,47.82,47.83,1365700.0,32.395,32.5439,32.3544,32.3612,1365700.0
2007-10-29 13:00:00,47.83,47.96,47.76,47.83,1599400.0,32.3612,32.4492,32.3139,32.3612,1599400.0
2007-10-29 14:00:00,47.82,47.94,47.67,47.86,2708400.0,32.3544,32.4356,32.253,32.3815,2708400.0
2007-10-29 15:00:00,47.86,48.05,47.77,47.96,3859600.0,32.3815,32.5101,32.3206,32.4492,3859600.0
2007-10-30 09:30:00,47.93,48.18,47.83,47.91,1931000.0,32.4289,32.598,32.3612,32.4153,1931000.0
2007-10-30 10:00:00,47.91,48.08,47.84,47.94,2354200.0,32.4153,32.5304,32.368,32.4356,2354200.0
2007-10-30 11:00:00,47.94,47.94,47.47,47.7,2662800.0,32.4356,32.4356,32.1176,32.2733,2662800.0
2007-10-30 12:00:00,47.69,47.8,47.62,47.74,2716000.0,32.2665,32.3409,32.2191,32.3003,2716000.0
2007-10-30 13:00:00,47.74,48.09,47.73,48.03,3344700.0,32.3003,32.5371,32.2936,32.4965,3344700.0
2007-10-30 14:00:00,48.03,48.18,47.96,48.13,2286500.0,32.4965,32.598,32.4492,32.5642,2286500.0
2007-10-30 15:00:00,48.13,48.15,47.89,47.95,3485600.0,32.5642,32.5777,32.4018,32.4424,3485600.0
2007-10-31 09:30:00,48.3,48.58,48.11,48.22,2019700.0,32.6792,32.8687,32.5507,32.6251,2019700.0
2007-10-31 10:00:00,48.23,48.42,47.99,48.04,3682400.0,32.6318,32.7604,32.4695,32.5033,3682400.0
2007-10-31 11:00:00,48.04,48.25,47.99,48.18,2070000.0,32.5033,32.6454,32.4695,32.598,2070000.0
2007-10-31 12:00:00,48.19,48.33,48.18,48.27,1395300.0,32.6048,32.6995,32.598,32.6589,1395300.0
2007-10-31 13:00:00,48.27,48.48,48.27,48.39,1537600.0,32.6589,32.801,32.6589,32.7401,1537600.0
2007-10-31 14:00:00,48.4,48.43,47.33,48.28,7587200.0,32.7469,32.7672,32.0229,32.6657,7587200.0
2007-10-31 15:00:00,48.27,48.42,47.77,48.26,6821800.0,32.6589,32.7604,32.3206,32.6521,6821800.0
2007-11-01 09:30:00,46.75,47.0,46.28,46.82,5658200.0,31.6305,31.7996,31.3125,31.6779,5658200.0
2007-11-01 10:00:00,46.82,46.94,46.5,46.86,5919600.0,31.6779,31.7591,31.4614,31.7049,5919600.0
2007-11-01 11:00:00,46.85,46.87,46.5,46.63,4707300.0,31.6982,31.7117,31.4614,31.5493,4707300.0
2007-11-01 12:00:00,46.63,46.74,46.52,46.58,3681500.0,31.5493,31.6237,31.4749,31.5155,3681500.0
2007-11-01 13:00:00,46.58,46.62,46.2,46.21,4459600.0,31.5155,31.5425,31.2584,31.2651,4459600.0
2007-11-01 14:00:00,46.21,46.34,45.86,46.0,7832600.0,31.2651,31.3531,31.0283,31.1231,7832600.0
2007-11-01 15:00:00,46.0,46.02,45.48,45.7,12155300.0,31.1231,31.1366,30.7712,30.9201,12155300.0
2007-11-02 09:30:00,46.02,46.13,44.5,44.56,6448200.0,31.1366,31.211,30.1082,30.1488,6448200.0
2007-11-02 10:00:00,44.56,44.85,44.22,44.54,12094700.0,30.1488,30.345,29.9187,30.1352,12094700.0
2007-11-02 11:00:00,44.54,44.74,44.3,44.58,6930000.0,30.1352,30.2706,29.9729,30.1623,6930000.0
2007-11-02 12:00:00,44.58,45.3,44.55,45.3,5626000.0,30.1623,30.6494,30.142,30.6494,5626000.0
2007-11-02 13:00:00,45.3,45.31,44.73,44.83,4639400.0,30.6494,30.6562,30.2638,30.3314,4639400.0
2007-11-02 14:00:00,44.84,44.96,44.46,44.48,5143000.0,30.3382,30.4194,30.0811,30.0946,5143000.0
2007-11-02 15:00:00,44.48,45.23,44.47,45.13,7982300.0,30.0946,30.6021,30.0879,30.5344,7982300.0
2007-11-05 09:30:00,43.9,44.8,43.27,44.8,5673300.0,29.7022,30.3112,29.276,30.3112,5673300.0
2007-11-05 10:00:00,44.79,45.1,43.84,44.38,6847800.0,30.3044,30.5141,29.6616,30.027,6847800.0
2007-11-05 11:00:00,44.39,44.48,44.0,44.02,3834400.0,30.0338,30.0946,29.7699,29.7834,3834400.0
2007-11-05 12:00:00,44.03,44.28,43.92,44.03,3126200.0,29.7902,29.9593,29.7158,29.7902,3126200.0
2007-11-05 13:00:00,44.04,44.19,43.98,44.06,3684500.0,29.7969,29.8984,29.7563,29.8105,3684500.0
2007-11-05 14:00:00,44.06,44.38,43.99,44.28,4199600.0,29.8105,30.027,29.7631,29.9593,4199600.0
2007-11-05 15:00:00,44.28,45.0,44.27,44.39,8020900.0,29.9593,30.4465,29.9526,30.0338,8020900.0
2007-11-06 09:30:00,44.49,45.2,44.49,44.98,3954700.0,30.1014,30.5818,30.1014,30.4329,3954700.0
2007-11-06 10:00:00,44.97,45.24,44.9,44.99,5788300.0,30.4262,30.6089,30.3788,30.4397,5788300.0
2007-11-06 11:00:00,44.98,45.24,44.9,45.2,3485500.0,30.4329,30.6089,30.3788,30.5818,3485500.0
2007-11-06 12:00:00,45.19,45.56,44.98,45.53,3440000.0,30.575,30.8254,30.4329,30.8051,3440000.0
2007-11-06 13:00:00,45.53,45.66,45.28,45.34,3843000.0,30.8051,30.893,30.6359,30.6765,3843000.0
2007-11-06 14:00:00,45.34,45.42,45.22,45.37,2908400.0,30.6765,30.7306,30.5953,30.6968,2908400.0
2007-11-06 15:00:00,45.37,45.62,45.12,45.62,5354400.0,30.6968,30.866,30.5277,30.866,5354400.0
2007-11-07 09:30:00,45.0,45.1,44.7,44.81,3644900.0,30.4465,30.5141,30.2435,30.3179,3644900.0
2007-11-07 10:00:00,44.81,44.92,44.55,44.59,5288000.0,30.3179,30.3923,30.142,30.1691,5288000.0
2007-11-07 11:00:00,44.59,44.67,44.47,44.59,3785900.0,30.1691,30.2232,30.0879,30.1691,3785900.0
2007-11-07 12:00:00,44.59,44.61,44.1,44.17,5220500.0,30.1691,30.1826,29.8375,29.8849,5220500.0
2007-11-07 13:00:00,44.17,44.21,43.7,43.97,6081400.0,29.8849,29.912,29.5669,29.7496,6081400.0
2007-11-07 14:00:00,43.96,44.18,43.75,43.82,5573300.0,29.7428,29.8917,29.6007,29.6481,5573300.0
2007-11-07 15:00:00,43.82,43.95,43.25,43.27,11175200.0,29.6481,29.7361,29.2624,29.276,11175200.0
2007-11-08 09:30:00,43.35,44.05,43.35,43.96,5092700.0,29.3301,29.8037,29.3301,29.7428,5092700.0
2007-11-08 10:00:00,43.95,44.41,43.56,43.66,7127200.0,29.7361,30.0473,29.4722,29.5398,7127200.0
2007-11-08 11:00:00,43.66,43.74,42.71,42.82,7432600.0,29.5398,29.594,28.8971,28.9715,7432600.0
2007-11-08 12:00:00,42.81,43.02,42.02,42.34,6734300.0,28.9647,29.1068,28.4302,28.6467,6734300.0
2007-11-08 13:00:00,42.35,43.2,42.05,42.93,6308500.0,28.6535,29.2286,28.4505,29.0459,6308500.0
2007-11-08 14:00:00,42.93,43.0,42.38,42.96,4764600.0,29.0459,29.0933,28.6738,29.0662,4764600.0
2007-11-08 15:00:00,42.96,43.86,42.73,43.49,8937800.0,29.0662,29.6752,28.9106,29.4248,8937800.0
2007-11-09 09:30:00,43.35,43.35,42.59,42.94,3992600.0,29.3301,29.3301,28.8159,29.0527,3992600.0
2007-11-09 10:00:00,42.94,43.8,42.74,43.26,6498600.0,29.0527,29.6346,28.9174,29.2692,6498600.0
2007-11-09 11:00:00,43.28,44.35,43.0,44.2,5904700.0,29.2827,30.0067,29.0933,29.9052,5904700.0
2007-11-09 12:00:00,44.19,44.38,43.9,44.11,3864200.0,29.8984,30.027,29.7022,29.8443,3864200.0
2007-11-09 13:00:00,44.11,44.24,43.88,44.02,3511100.0,29.8443,29.9323,29.6887,29.7834,3511100.0
2007-11-09 14:00:00,44.02,44.83,43.97,44.82,7871500.0,29.7834,30.3314,29.7496,30.3247,7871500.0
2007-11-09 15:00:00,44.82,45.09,43.87,43.88,11377800.0,30.3247,30.5074,29.6819,29.6887,11377800.0
2007-11-12 09:30:00,43.55,44.93,43.55,44.8,4607300.0,29.4654,30.3991,29.4654,30.3112,4607300.0
2007-11-12 10:00:00,44.8,45.0,44.32,44.66,5557200.0,30.3112,30.4465,29.9864,30.2164,5557200.0
2007-11-12 11:00:00,44.66,45.36,44.63,45.12,4432800.0,30.2164,30.69,30.1961,30.5277,4432800.0
2007-11-12 12:00:00,45.12,45.38,45.01,45.18,2535900.0,30.5277,30.7036,30.4532,30.5683,2535900.0
2007-11-12 13:00:00,45.18,45.3,44.8,44.86,2719600.0,30.5683,30.6494,30.3112,30.3517,2719600.0
2007-11-12 14:00:00,44.86,45.23,44.76,45.09,3397200.0,30.3517,30.6021,30.2841,30.5074,3397200.0
2007-11-12 15:00:00,45.08,45.09,43.77,44.0,7720200.0,30.5006,30.5074,29.6143,29.7699,7720200.0
2007-11-13 09:30:00,44.5,45.05,44.45,44.88,3577800.0,30.1082,30.4803,30.0743,30.3653,3577800.0
2007-11-13 10:00:00,44.89,45.2,44.18,44.48,6849500.0,30.372,30.5818,29.8917,30.0946,6849500.0
2007-11-13 11:00:00,44.48,45.5,44.35,45.36,6788900.0,30.0946,30.7848,30.0067,30.69,6788900.0
2007-11-13 12:00:00,45.36,45.95,45.34,45.93,4243400.0,30.69,31.0892,30.6765,31.0757,4243400.0
2007-11-13 13:00:00,45.92,45.93,45.59,45.8,2814400.0,31.0689,31.0757,30.8457,30.9877,2814400.0
2007-11-13 14:00:00,45.81,46.11,45.75,45.98,4672300.0,30.9945,31.1975,30.9539,31.1095,4672300.0
2007-11-13 15:00:00,45.99,46.38,45.9,46.26,9536800.0,31.1163,31.3802,31.0554,31.299,9536800.0
2007-11-14 09:30:00,46.84,46.99,45.82,46.0,5668800.0,31.6914,31.7929,31.0013,31.1231,5668800.0
2007-11-14 10:00:00,46.0,46.05,45.32,45.68,7462300.0,31.1231,31.1569,30.663,30.9065,7462300.0
2007-11-14 11:00:00,45.69,45.94,45.52,45.78,3191700.0,30.9133,31.0825,30.7983,30.9742,3191700.0
2007-11-14 12:00:00,45.78,45.98,45.61,45.62,2597800.0,30.9742,31.1095,30.8592,30.866,2597800.0
2007-11-14 13:00:00,45.62,45.98,45.61,45.7,1891900.0,30.866,31.1095,30.8592,30.9201,1891900.0
2007-11-14 14:00:00,45.71,46.24,45.67,45.95,3915200.0,30.9268,31.2854,30.8998,31.0892,3915200.0
2007-11-14 15:00:00,45.95,46.09,45.33,45.7,5828500.0,31.0892,31.184,30.6697,30.9201,5828500.0
2007-11-15 09:30:00,45.64,45.8,44.87,45.13,5250200.0,30.8795,30.9877,30.3585,30.5344,5250200.0
2007-11-15 10:00:00,45.14,45.8,44.93,45.45,3705200.0,30.5412,30.9877,30.3991,30.7509,3705200.0
2007-11-15 11:00:00,45.46,45.65,45.02,45.08,3124800.0,30.7577,30.8863,30.46,30.5006,3124800.0
2007-11-15 12:00:00,45.08,45.2,44.54,44.7,3360800.0,30.5006,30.5818,30.1352,30.2435,3360800.0
2007-11-15 13:00:00,44.7,44.96,44.66,44.67,2138900.0,30.2435,30.4194,30.2164,30.2232,2138900.0
2007-11-15 14:00:00,44.67,44.67,44.01,44.05,4033100.0,30.2232,30.2232,29.7766,29.8037,4033100.0
2007-11-15 15:00:00,44.05,44.27,43.8,44.15,8921800.0,29.8037,29.9526,29.6346,29.8714,8921800.0
2007-11-16 09:30:00,44.29,44.5,43.72,43.88,4797900.0,29.9661,30.1082,29.5804,29.6887,4797900.0
2007-11-16 10:00:00,43.88,43.9,43.51,43.65,3733900.0,29.6887,29.7022,29.4384,29.5331,3733900.0
2007-11-16 11:00:00,43.65,43.89,43.48,43.68,3807600.0,29.5331,29.6955,29.4181,29.5534,3807600.0
2007-11-16 12:00:00,43.68,44.3,43.59,43.95,4001900.0,29.5534,29.9729,29.4925,29.7361,4001900.0
2007-11-16 13:00:00,43.95,44.26,43.74,44.07,2239500.0,29.7361,29.9458,29.594,29.8172,2239500.0
2007-11-16 14:00:00,44.07,44.16,43.83,43.97,5390900.0,29.8172,29.8781,29.6549,29.7496,5390900.0
2007-11-16 15:00:00,43.97,44.44,43.8,44.31,7641300.0,29.7496,30.0676,29.6346,29.9796,7641300.0
2007-11-19 09:30:00,44.08,44.08,43.36,43.54,2501900.0,29.824,29.824,29.3369,29.4587,2501900.0
2007-11-19 10:00:00,43.53,43.58,42.8,43.01,6260300.0,29.4519,29.4857,28.958,29.1001,6260300.0
2007-11-19 11:00:00,43.01,43.36,42.79,43.14,3766400.0,29.1001,29.3369,28.9512,29.188,3766400.0
2007-11-19 12:00:00,43.14,43.35,43.02,43.1,2530400.0,29.188,29.3301,29.1068,29.161,2530400.0
2007-11-19 13:00:00,43.1,43.23,42.9,42.95,2831200.0,29.161,29.2489,29.0256,29.0595,2831200.0
2007-11-19 14:00:00,42.95,43.5,42.93,43.13,3099000.0,29.0595,29.4316,29.0459,29.1812,3099000.0
2007-11-19 15:00:00,43.14,43.2,42.78,42.83,7491200.0,29.188,29.2286,28.9444,28.9783,7491200.0
2007-11-20 09:30:00,42.8,43.41,42.25,43.3,4630500.0,28.958,29.3707,28.5859,29.2963,4630500.0
2007-11-20 10:00:00,43.3,43.64,42.65,43.11,5798500.0,29.2963,29.5263,28.8565,29.1677,5798500.0
2007-11-20 11:00:00,43.11,43.3,42.92,42.97,3427700.0,29.1677,29.2963,29.0392,29.073,3427700.0
2007-11-20 12:00:00,42.96,42.98,42.36,42.52,4003600.0,29.0662,29.0798,28.6603,28.7685,4003600.0
2007-11-20 13:00:00,42.5,42.7,41.79,42.59,7887800.0,28.755,28.8903,28.2746,28.8159,7887800.0
2007-11-20 14:00:00,42.59,42.67,41.73,41.96,6416500.0,28.8159,28.87,28.234,28.3896,6416500.0
2007-11-20 15:00:00,41.96,43.1,41.83,42.77,8685800.0,28.3896,29.161,28.3017,28.9377,8685800.0
2007-11-21 09:30:00,42.39,42.6,42.07,42.34,3321100.0,28.6806,28.8227,28.4641,28.6467,3321100.0
2007-11-21 10:00:00,42.34,42.6,42.02,42.09,5592300.0,28.6467,28.8227,28.4302,28.4776,5592300.0
2007-11-21 11:00:00,42.1,42.56,41.92,42.36,3523200.0,28.4844,28.7956,28.3626,28.6603,3523200.0
2007-11-21 12:00:00,42.36,43.3,42.32,43.26,3647200.0,28.6603,29.2963,28.6332,29.2692,3647200.0
2007-11-21 13:00:00,43.26,43.33,42.66,42.86,3768300.0,29.2692,29.3166,28.8633,28.9986,3768300.0
2007-11-21 14:00:00,42.86,43.05,42.71,43.04,2253300.0,28.9986,29.1271,28.8971,29.1204,2253300.0
2007-11-21 15:00:00,43.05,43.13,42.03,42.04,5842400.0,29.1271,29.1812,28.437,28.4438,5842400.0
2007-11-23 09:30:00,42.57,42.8,42.41,42.76,2220200.0,28.8024,28.958,28.6941,28.9309,2220200.0
2007-11-23 10:00:00,42.77,42.98,42.69,42.97,2852100.0,28.9377,29.0798,28.8836,29.073,2852100.0
2007-11-23 11:00:00,42.97,43.25,42.94,43.11,3392400.0,29.073,29.2624,29.0527,29.1677,3392400.0
2007-11-23 12:00:00,43.11,43.34,42.8,43.16,4312400.0,29.1677,29.3233,28.958,29.2015,4312400.0
2007-11-26 09:30:00,43.24,43.24,42.47,43.2,3005800.0,29.2557,29.2557,28.7347,29.2286,3005800.0
2007-11-26 10:00:00,43.2,43.26,42.69,42.69,4408900.0,29.2286,29.2692,28.8836,28.8836,4408900.0
2007-11-26 11:00:00,42.7,42.95,42.42,42.46,3608400.0,28.8903,29.0595,28.7009,28.7279,3608400.0
2007-11-26 12:00:00,42.46,42.89,42.45,42.71,2655300.0,28.7279,29.0189,28.7212,28.8971,2655300.0
2007-11-26 13:00:00,42.71,42.76,42.42,42.48,2672900.0,28.8971,28.9309,28.7009,28.7415,2672900.0
2007-11-26 14:00:00,42.47,42.6,42.33,42.36,3693100.0,28.7347,28.8227,28.64,28.6603,3693100.0
2007-11-26 15:00:00,42.36,42.38,41.83,41.86,7831200.0,28.6603,28.6738,28.3017,28.322,7831200.0
2007-11-27 09:30:00,42.46,42.73,42.03,42.23,4067100.0,28.7279,28.9106,28.437,28.5723,4067100.0
2007-11-27 10:00:00,42.23,42.9,42.01,42.85,7377300.0,28.5723,29.0256,28.4235,28.9918,7377300.0
2007-11-27 11:00:00,42.85,43.16,42.73,42.75,3741800.0,28.9918,29.2015,28.9106,28.9241,3741800.0
2007-11-27 12:00:00,42.75,43.32,42.61,43.18,3639500.0,28.9241,29.3098,28.8294,29.2151,3639500.0
2007-11-27 13:00:00,43.2,43.31,42.88,42.95,2316300.0,29.2286,29.303,29.0121,29.0595,2316300.0
2007-11-27 14:00:00,42.94,43.05,42.46,42.8,3929200.0,29.0527,29.1271,28.7279,28.958,3929200.0
2007-11-27 15:00:00,42.79,43.08,42.53,42.98,5851800.0,28.9512,29.1474,28.7753,29.0798,5851800.0
2007-11-28 09:30:00,43.7,44.57,43.0,44.54,4848300.0,29.5669,30.1555,29.0933,30.1352,4848300.0
2007-11-28 10:00:00,44.54,44.57,44.06,44.19,6159700.0,30.1352,30.1555,29.8105,29.8984,6159700.0
2007-11-28 11:00:00,44.19,44.27,43.7,43.88,3548400.0,29.8984,29.9526,29.5669,29.6887,3548400.0
2007-11-28 12:00:00,43.88,44.18,43.8,43.85,2407200.0,29.6887,29.8917,29.6346,29.6684,2407200.0
2007-11-28 13:00:00,43.86,44.41,43.76,44.29,3309500.0,29.6752,30.0473,29.6075,29.9661,3309500.0
2007-11-28 14:00:00,44.28,44.79,44.22,44.61,5099900.0,29.9593,30.3044,29.9187,30.1826,5099900.0
2007-11-28 15:00:00,44.6,45.0,44.54,44.89,7853900.0,30.1758,30.4465,30.1352,30.372,7853900.0
2007-11-29 09:30:00,44.8,44.8,44.35,44.38,2536300.0,30.3112,30.3112,30.0067,30.027,2536300.0
2007-11-29 10:00:00,44.38,44.56,44.02,44.52,3906100.0,30.027,30.1488,29.7834,30.1217,3906100.0
2007-11-29 11:00:00,44.52,44.88,44.13,44.69,2963100.0,30.1217,30.3653,29.8578,30.2367,2963100.0
2007-11-29 12:00:00,44.68,44.75,44.21,44.23,1882200.0,30.23,30.2773,29.912,29.9255,1882200.0
2007-11-29 13:00:00,44.24,44.37,44.02,44.17,2522300.0,29.9323,30.0202,29.7834,29.8849,2522300.0
2007-11-29 14:00:00,44.16,44.37,44.07,44.26,2408100.0,29.8781,30.0202,29.8172,29.9458,2408100.0
2007-11-29 15:00:00,44.26,44.71,44.19,44.64,5413200.0,29.9458,30.2503,29.8984,30.2029,5413200.0
2007-11-30 09:30:00,46.15,46.7,45.6,45.98,8824200.0,31.2245,31.5967,30.8524,31.1095,8824200.0
2007-11-30 10:00:00,45.99,46.4,45.98,46.06,8074700.0,31.1163,31.3937,31.1095,31.1637,8074700.0
2007-11-30 11:00:00,46.06,46.19,45.8,46.18,3942600.0,31.1637,31.2516,30.9877,31.2448,3942600.0
2007-11-30 12:00:00,46.18,46.25,45.96,46.19,2387500.0,31.2448,31.2922,31.096,31.2516,2387500.0
2007-11-30 13:00:00,46.18,46.29,46.03,46.17,2863700.0,31.2448,31.3193,31.1434,31.2381,2863700.0
2007-11-30 14:00:00,46.17,46.17,45.99,46.07,3429200.0,31.2381,31.2381,31.1163,31.1704,3429200.0
2007-11-30 15:00:00,46.06,46.15,45.63,46.15,9504500.0,31.1637,31.2245,30.8727,31.2245,9504500.0
2007-12-03 09:30:00,46.25,46.37,45.5,45.74,3182300.0,31.2922,31.3734,30.7848,30.9471,3182300.0
2007-12-03 10:00:00,45.75,46.15,45.7,46.0,4497500.0,30.9539,31.2245,30.9201,31.1231,4497500.0
2007-12-03 11:00:00,46.0,46.01,45.65,45.71,2795800.0,31.1231,31.1298,30.8863,30.9268,2795800.0
2007-12-03 12:00:00,45.72,46.0,45.66,45.76,2372200.0,30.9336,31.1231,30.893,30.9607,2372200.0
2007-12-03 13:00:00,45.76,45.8,45.36,45.43,2542800.0,30.9607,30.9877,30.69,30.7374,2542800.0
2007-12-03 14:00:00,45.42,45.55,45.31,45.42,3153100.0,30.7306,30.8186,30.6562,30.7306,3153100.0
2007-12-03 15:00:00,45.41,45.5,45.33,45.46,5181400.0,30.7239,30.7848,30.6697,30.7577,5181400.0
2007-12-04 09:30:00,45.0,45.02,44.52,44.89,3415200.0,30.4465,30.46,30.1217,30.372,3415200.0
2007-12-04 10:00:00,44.89,44.92,44.47,44.53,4579500.0,30.372,30.3923,30.0879,30.1285,4579500.0
2007-12-04 11:00:00,44.52,44.81,44.5,44.62,3092100.0,30.1217,30.3179,30.1082,30.1894,3092100.0
2007-12-04 12:00:00,44.62,44.85,44.6,44.84,2485900.0,30.1894,30.345,30.1758,30.3382,2485900.0
2007-12-04 13:00:00,44.84,44.91,44.67,44.74,1935100.0,30.3382,30.3856,30.2232,30.2706,1935100.0
2007-12-04 14:00:00,44.75,44.78,44.61,44.7,2812100.0,30.2773,30.2976,30.1826,30.2435,2812100.0
2007-12-04 15:00:00,44.7,44.82,44.65,44.7,4918700.0,30.2435,30.3247,30.2097,30.2435,4918700.0
2007-12-05 09:30:00,44.51,44.77,44.36,44.54,3156800.0,30.5411,30.7195,30.4381,30.5616,3156800.0
2007-12-05 10:00:00,44.53,44.76,44.35,44.66,3512300.0,30.5548,30.7126,30.4313,30.644,3512300.0
2007-12-05 11:00:00,44.66,45.06,44.64,44.99,3432800.0,30.644,30.9185,30.6303,30.8704,3432800.0
2007-12-05 12:00:00,44.99,45.05,44.76,44.99,4178000.0,30.8704,30.9116,30.7126,30.8704,4178000.0
2007-12-05 13:00:00,44.98,45.05,44.69,44.94,3233200.0,30.8636,30.9116,30.6646,30.8361,3233200.0
2007-12-05 14:00:00,44.94,45.0,44.56,44.79,3056500.0,30.8361,30.8773,30.5754,30.7332,3056500.0
2007-12-05 15:00:00,44.78,45.28,44.75,45.26,5160900.0,30.7263,31.0694,30.7057,31.0557,5160900.0
2007-12-06 09:30:00,45.19,45.64,44.92,45.55,2220400.0,31.0077,31.3164,30.8224,31.2547,2220400.0
2007-12-06 10:00:00,45.55,45.72,45.24,45.44,3537700.0,31.2547,31.3713,31.042,31.1792,3537700.0
2007-12-06 11:00:00,45.44,45.64,45.41,45.55,2388500.0,31.1792,31.3164,31.1586,31.2547,2388500.0
2007-12-06 12:00:00,45.54,45.61,45.41,45.54,1571400.0,31.2478,31.2958,31.1586,31.2478,1571400.0
2007-12-06 13:00:00,45.54,45.62,45.19,45.24,2156500.0,31.2478,31.3027,31.0077,31.042,2156500.0
2007-12-06 14:00:00,45.24,45.69,45.18,45.55,2670900.0,31.042,31.3507,31.0008,31.2547,2670900.0
2007-12-06 15:00:00,45.54,45.98,45.54,45.96,4914100.0,31.2478,31.5497,31.2478,31.536,4914100.0
2007-12-07 09:30:00,46.0,46.23,45.77,46.06,2499200.0,31.5634,31.7213,31.4056,31.6046,2499200.0
2007-12-07 10:00:00,46.06,46.2,45.8,45.95,3023700.0,31.6046,31.7007,31.4262,31.5291,3023700.0
2007-12-07 11:00:00,45.94,46.2,45.89,46.16,1904600.0,31.5223,31.7007,31.488,31.6732,1904600.0
2007-12-07 12:00:00,46.16,46.41,46.16,46.32,2134600.0,31.6732,31.8448,31.6732,31.783,2134600.0
2007-12-07 13:00:00,46.31,46.32,45.77,45.96,2666200.0,31.7762,31.783,31.4056,31.536,2666200.0
2007-12-07 14:00:00,45.95,45.97,45.62,45.69,2222200.0,31.5291,31.5429,31.3027,31.3507,2222200.0
2007-12-07 15:00:00,45.69,45.78,45.33,45.38,6310600.0,31.3507,31.4125,31.1037,31.138,6310600.0
2007-12-10 09:30:00,45.5,46.15,45.41,46.14,1864400.0,31.2204,31.6664,31.1586,31.6595,1864400.0
2007-12-10 10:00:00,46.14,46.64,46.12,46.6,5127300.0,31.6595,32.0026,31.6458,31.9751,5127300.0
2007-12-10 11:00:00,46.6,46.78,45.72,46.04,8038800.0,31.9751,32.0987,31.3713,31.5909,8038800.0
2007-12-10 12:00:00,46.04,46.54,45.87,46.4,2663000.0,31.5909,31.934,31.4742,31.8379,2663000.0
2007-12-10 13:00:00,46.4,46.72,46.24,46.37,1643700.0,31.8379,32.0575,31.7281,31.8173,1643700.0
2007-12-10 14:00:00,46.36,46.51,46.2,46.31,2301100.0,31.8105,31.9134,31.7007,31.7762,2301100.0
2007-12-10 15:00:00,46.31,46.71,46.25,46.68,5920900.0,31.7762,32.0506,31.735,32.03,5920900.0
2007-12-11 09:30:00,46.52,46.69,46.1,46.32,1911500.0,31.9203,32.0369,31.6321,31.783,1911500.0
2007-12-11 10:00:00,46.33,46.5,46.25,46.26,2883900.0,31.7899,31.9065,31.735,31.7418,2883900.0
2007-12-11 11:00:00,46.26,46.37,46.19,46.34,1892800.0,31.7418,31.8173,31.6938,31.7967,1892800.0
2007-12-11 12:00:00,46.33,46.49,46.27,46.43,1596200.0,31.7899,31.8997,31.7487,31.8585,1596200.0
2007-12-11 13:00:00,46.42,46.99,46.4,46.99,2181800.0,31.8516,32.2427,31.8379,32.2427,2181800.0
2007-12-11 14:00:00,46.99,47.0,44.91,45.15,8348800.0,32.2427,32.2496,30.8155,30.9802,8348800.0
2007-12-11 15:00:00,45.15,45.15,44.5,44.59,11227500.0,30.9802,30.9802,30.5342,30.596,11227500.0
2007-12-12 09:30:00,44.94,45.64,43.52,43.96,10492400.0,30.8361,31.3164,29.8618,30.1637,10492400.0
2007-12-12 10:00:00,43.97,44.4,43.65,43.76,7716900.0,30.1705,30.4656,29.951,30.0264,7716900.0
2007-12-12 11:00:00,43.76,44.09,43.5,43.76,6775700.0,30.0264,30.2529,29.848,30.0264,6775700.0
2007-12-12 12:00:00,43.76,43.79,43.08,43.15,5216800.0,30.0264,30.047,29.5599,29.6079,5216800.0
2007-12-12 13:00:00,43.15,43.3,43.0,43.27,6479300.0,29.6079,29.7108,29.505,29.6902,6479300.0
2007-12-12 14:00:00,43.27,43.46,42.87,42.88,7762300.0,29.6902,29.8206,29.4158,29.4226,7762300.0
2007-12-12 15:00:00,42.88,43.74,42.51,43.47,13974500.0,29.4226,30.0127,29.1687,29.8275,13974500.0
2007-12-13 09:30:00,42.89,42.96,42.34,42.56,4390900.0,29.4295,29.4775,29.0521,29.203,4390900.0
2007-12-13 10:00:00,42.56,42.88,42.01,42.05,6759400.0,29.203,29.4226,28.8257,28.8531,6759400.0
2007-12-13 11:00:00,42.05,42.38,42.01,42.19,5268900.0,28.8531,29.0795,28.8257,28.9492,5268900.0
2007-12-13 12:00:00,42.19,42.32,42.02,42.14,2401800.0,28.9492,29.0384,28.8325,28.9149,2401800.0
2007-12-13 13:00:00,42.14,42.36,42.13,42.28,3518100.0,28.9149,29.0658,28.908,29.0109,3518100.0
2007-12-13 14:00:00,42.28,42.78,42.2,42.44,5698200.0,29.0109,29.354,28.956,29.1207,5698200.0
2007-12-13 15:00:00,42.45,43.14,42.33,43.07,7826500.0,29.1276,29.601,29.0452,29.553,7826500.0
2007-12-14 09:30:00,42.42,42.64,42.3,42.47,2473600.0,29.107,29.2579,29.0246,29.1413,2473600.0
2007-12-14 10:00:00,42.47,43.18,42.37,43.12,5596200.0,29.1413,29.6285,29.0727,29.5873,5596200.0
2007-12-14 11:00:00,43.13,43.25,42.59,42.81,4184400.0,29.5942,29.6765,29.2236,29.3746,4184400.0
2007-12-14 12:00:00,42.81,42.89,42.44,42.55,2704200.0,29.3746,29.4295,29.1207,29.1962,2704200.0
2007-12-14 13:00:00,42.55,42.58,42.29,42.37,2296700.0,29.1962,29.2168,29.0178,29.0727,2296700.0
2007-12-14 14:00:00,42.38,42.49,42.23,42.46,4234600.0,29.0795,29.155,28.9766,29.1344,4234600.0
2007-12-14 15:00:00,42.46,42.49,42.11,42.14,7290700.0,29.1344,29.155,28.8943,28.9149,7290700.0
2007-12-17 09:30:00,42.01,42.02,41.26,41.82,3855400.0,28.8257,28.8325,28.311,28.6953,3855400.0
2007-12-17 10:00:00,41.82,42.14,41.65,42.1,4983400.0,28.6953,28.9149,28.5786,28.8874,4983400.0
2007-12-17 11:00:00,42.1,42.2,41.82,41.86,3182600.0,28.8874,28.956,28.6953,28.7227,3182600.0
2007-12-17 12:00:00,41.86,42.2,41.83,42.18,2653000.0,28.7227,28.956,28.7022,28.9423,2653000.0
2007-12-17 13:00:00,42.17,42.18,41.75,41.77,3338400.0,28.9354,28.9423,28.6473,28.661,3338400.0
2007-12-17 14:00:00,41.78,41.99,41.69,41.78,3599000.0,28.6678,28.8119,28.6061,28.6678,3599000.0
2007-12-17 15:00:00,41.78,42.1,41.58,41.68,6653700.0,28.6678,28.8874,28.5306,28.5992,6653700.0
2007-12-18 09:30:00,42.14,42.2,41.65,41.75,2361800.0,28.9149,28.956,28.5786,28.6473,2361800.0
2007-12-18 10:00:00,41.75,41.82,41.51,41.71,4421100.0,28.6473,28.6953,28.4826,28.6198,4421100.0
2007-12-18 11:00:00,41.7,41.73,40.91,40.95,5267000.0,28.613,28.6335,28.0709,28.0983,5267000.0
2007-12-18 12:00:00,40.95,41.15,40.78,41.01,3333300.0,28.0983,28.2356,27.9817,28.1395,3333300.0
2007-12-18 13:00:00,41.01,41.53,40.96,41.31,2913100.0,28.1395,28.4963,28.1052,28.3453,2913100.0
2007-12-18 14:00:00,41.31,41.83,41.28,41.57,4169400.0,28.3453,28.7022,28.3248,28.5237,4169400.0
2007-12-18 15:00:00,41.58,41.79,41.3,41.49,5903100.0,28.5306,28.6747,28.3385,28.4689,5903100.0
2007-12-19 09:30:00,41.72,42.13,41.5,42.06,2705700.0,28.6267,28.908,28.4757,28.86,2705700.0
2007-12-19 10:00:00,42.06,42.6,42.03,42.25,4332400.0,28.86,29.2305,28.8394,28.9903,4332400.0
2007-12-19 11:00:00,42.24,42.38,41.51,41.57,4372700.0,28.9835,29.0795,28.4826,28.5237,4372700.0
2007-12-19 12:00:00,41.56,41.87,41.52,41.76,2586800.0,28.5169,28.7296,28.4894,28.6541,2586800.0
2007-12-19 13:00:00,41.77,41.77,41.48,41.55,2344800.0,28.661,28.661,28.462,28.51,2344800.0
2007-12-19 14:00:00,41.56,42.08,41.53,41.9,2867400.0,28.5169,28.8737,28.4963,28.7502,2867400.0
2007-12-19 15:00:00,41.9,41.94,41.53,41.58,4320500.0,28.7502,28.7776,28.4963,28.5306,4320500.0
2007-12-20 09:30:00,41.86,42.0,41.35,41.45,2139000.0,28.7227,28.8188,28.3728,28.4414,2139000.0
2007-12-20 10:00:00,41.45,41.8,41.22,41.26,5218200.0,28.4414,28.6816,28.2836,28.311,5218200.0
2007-12-20 11:00:00,41.26,41.8,40.87,40.91,4482300.0,28.311,28.6816,28.0434,28.0709,4482300.0
2007-12-20 12:00:00,40.91,41.46,40.83,41.07,2992500.0,28.0709,28.4483,28.016,28.1807,2992500.0
2007-12-20 13:00:00,41.07,41.45,41.03,41.38,3017800.0,28.1807,28.4414,28.1532,28.3934,3017800.0
2007-12-20 14:00:00,41.38,41.59,41.15,41.52,3466500.0,28.3934,28.5375,28.2356,28.4894,3466500.0
2007-12-20 15:00:00,41.52,41.54,41.19,41.4,4860800.0,28.4894,28.5032,28.263,28.4071,4860800.0
2007-12-21 09:30:00,41.81,42.07,41.57,41.63,10861100.0,28.6884,28.8668,28.5237,28.5649,10861100.0
2007-12-21 10:00:00,41.62,41.86,41.49,41.53,4172200.0,28.5581,28.7227,28.4689,28.4963,4172200.0
2007-12-21 11:00:00,41.52,41.65,41.16,41.2,3647600.0,28.4894,28.5786,28.2424,28.2699,3647600.0
2007-12-21 12:00:00,41.2,41.31,41.07,41.29,3154400.0,28.2699,28.3453,28.1807,28.3316,3154400.0
2007-12-21 13:00:00,41.3,41.5,41.23,41.49,1757600.0,28.3385,28.4757,28.2905,28.4689,1757600.0
2007-12-21 14:00:00,41.49,41.54,41.4,41.49,2626300.0,28.4689,28.5032,28.4071,28.4689,2626300.0
2007-12-21 15:00:00,41.5,42.01,41.46,42.0,6882800.0,28.4757,28.8257,28.4483,28.8188,6882800.0
2007-12-24 09:30:00,41.73,42.67,41.73,42.42,2784500.0,28.6335,29.2785,28.6335,29.107,2784500.0
2007-12-24 10:00:00,42.43,42.48,42.17,42.34,2247000.0,29.1138,29.1482,28.9354,29.0521,2247000.0
2007-12-24 11:00:00,42.34,42.42,42.17,42.19,2097900.0,29.0521,29.107,28.9354,28.9492,2097900.0
2007-12-24 12:00:00,42.2,42.35,42.11,42.25,3561600.0,28.956,29.059,28.8943,28.9903,3561600.0
2007-12-24 13:00:00,42.28,42.28,42.0,42.0,1412000.0,29.0109,29.0109,28.8188,28.8188,1412000.0
2007-12-24 14:00:00,42.0,42.0,42.0,42.0,0.0,28.8188,28.8188,28.8188,28.8188,0.0
2007-12-24 15:00:00,42.28,42.28,42.28,42.28,100.0,29.0109,29.0109,29.0109,29.0109,100.0
2007-12-26 09:30:00,42.08,42.08,41.75,41.81,1617600.0,28.8737,28.8737,28.6473,28.6884,1617600.0
2007-12-26 10:00:00,41.81,41.99,41.79,41.93,2116200.0,28.6884,28.8119,28.6747,28.7708,2116200.0
2007-12-26 11:00:00,41.94,41.99,41.87,41.96,1680700.0,28.7776,28.8119,28.7296,28.7914,1680700.0
2007-12-26 12:00:00,41.94,42.11,41.93,41.99,1844100.0,28.7776,28.8943,28.7708,28.8119,1844100.0
2007-12-26 13:00:00,41.99,42.15,41.95,42.14,1493100.0,28.8119,28.9217,28.7845,28.9149,1493100.0
2007-12-26 14:00:00,42.14,42.18,42.05,42.13,1611400.0,28.9149,28.9423,28.8531,28.908,1611400.0
2007-12-26 15:00:00,42.14,42.32,42.03,42.26,3370900.0,28.9149,29.0384,28.8394,28.9972,3370900.0
2007-12-27 09:30:00,42.0,42.03,41.7,41.85,2061400.0,28.8188,28.8394,28.613,28.7159,2061400.0
2007-12-27 10:00:00,41.86,41.97,41.79,41.84,2369200.0,28.7227,28.7982,28.6747,28.709,2369200.0
2007-12-27 11:00:00,41.85,41.9,41.77,41.78,2128300.0,28.7159,28.7502,28.661,28.6678,2128300.0
2007-12-27 12:00:00,41.78,41.8,41.5,41.57,2867400.0,28.6678,28.6816,28.4757,28.5237,2867400.0
2007-12-27 13:00:00,41.57,41.63,41.5,41.56,1651800.0,28.5237,28.5649,28.4757,28.5169,1651800.0
2007-12-27 14:00:00,41.56,41.66,41.54,41.57,2233100.0,28.5169,28.5855,28.5032,28.5237,2233100.0
2007-12-27 15:00:00,41.57,41.65,41.32,41.44,4925400.0,28.5237,28.5786,28.3522,28.4345,4925400.0
2007-12-28 09:30:00,41.7,41.89,41.46,41.46,1894600.0,28.613,28.7433,28.4483,28.4483,1894600.0
2007-12-28 10:00:00,41.46,41.47,41.02,41.02,2322500.0,28.4483,28.4551,28.1464,28.1464,2322500.0
2007-12-28 11:00:00,41.03,41.26,40.97,41.05,3633300.0,28.1532,28.311,28.1121,28.1669,3633300.0
2007-12-28 12:00:00,41.06,41.09,40.84,40.96,3667400.0,28.1738,28.1944,28.0229,28.1052,3667400.0
2007-12-28 13:00:00,40.96,41.05,40.85,41.04,2452300.0,28.1052,28.1669,28.0297,28.1601,2452300.0
2007-12-28 14:00:00,41.03,41.05,40.92,41.0,2058900.0,28.1532,28.1669,28.0777,28.1326,2058900.0
2007-12-28 15:00:00,41.0,41.17,40.95,41.08,4348300.0,28.1326,28.2493,28.0983,28.1875,4348300.0
2007-12-31 09:30:00,40.91,41.0,40.76,40.86,2558700.0,28.0709,28.1326,27.968,28.0366,2558700.0
2007-12-31 10:00:00,40.86,41.05,40.61,40.84,4141100.0,28.0366,28.1669,27.865,28.0229,4141100.0
2007-12-31 11:00:00,40.84,40.96,40.76,40.92,3041500.0,28.0229,28.1052,27.968,28.0777,3041500.0
2007-12-31 12:00:00,40.92,41.25,40.9,41.16,2459500.0,28.0777,28.3042,28.064,28.2424,2459500.0
2007-12-31 13:00:00,41.15,41.48,41.13,41.4,2205200.0,28.2356,28.462,28.2218,28.4071,2205200.0
2007-12-31 14:00:00,41.4,41.6,41.32,41.57,2557900.0,28.4071,28.5443,28.3522,28.5237,2557900.0
2007-12-31 15:00:00,41.57,41.58,41.14,41.15,4814600.0,28.5237,28.5306,28.2287,28.2356,4814600.0
2008-01-02 09:30:00,41.53,41.55,41.17,41.27,2135500.0,28.4963,28.51,28.2493,28.3179,2135500.0
2008-01-02 10:00:00,41.28,41.28,40.67,40.83,4493500.0,28.3248,28.3248,27.9062,28.016,4493500.0
2008-01-02 11:00:00,40.83,40.89,40.63,40.85,3371700.0,28.016,28.0572,27.8788,28.0297,3371700.0
2008-01-02 12:00:00,40.85,40.87,40.74,40.8,2707600.0,28.0297,28.0434,27.9542,27.9954,2707600.0
2008-01-02 13:00:00,40.8,40.89,40.73,40.77,3222900.0,27.9954,28.0572,27.9474,27.9748,3222900.0
2008-01-02 14:00:00,40.77,41.05,40.73,40.75,5176700.0,27.9748,28.1669,27.9474,27.9611,5176700.0
2008-01-02 15:00:00,40.75,40.76,40.35,40.57,7917800.0,27.9611,27.968,27.6866,27.8376,7917800.0
2008-01-03 09:30:00,40.65,40.81,40.25,40.4,2377400.0,27.8925,28.0023,27.618,27.7209,2377400.0
2008-01-03 10:00:00,40.4,40.8,40.29,40.36,3846800.0,27.7209,27.9954,27.6455,27.6935,3846800.0
2008-01-03 11:00:00,40.36,40.67,40.36,40.58,2765900.0,27.6935,27.9062,27.6935,27.8444,2765900.0
2008-01-03 12:00:00,40.58,40.71,40.5,40.61,2330700.0,27.8444,27.9336,27.7896,27.865,2330700.0
2008-01-03 13:00:00,40.61,40.65,40.48,40.51,1548700.0,27.865,27.8925,27.7758,27.7964,1548700.0
2008-01-03 14:00:00,40.51,40.59,40.44,40.47,1874100.0,27.7964,27.8513,27.7484,27.769,1874100.0
2008-01-03 15:00:00,40.47,40.61,40.25,40.31,4925900.0,27.769,27.865,27.618,27.6592,4925900.0
2008-01-04 09:30:00,40.0,40.29,39.88,40.08,3198500.0,27.4465,27.6455,27.3641,27.5014,3198500.0
2008-01-04 10:00:00,40.08,40.16,39.91,40.0,6512000.0,27.5014,27.5563,27.3847,27.4465,6512000.0
2008-01-04 11:00:00,39.99,40.03,39.77,39.93,5063900.0,27.4396,27.4671,27.2887,27.3984,5063900.0
2008-01-04 12:00:00,39.93,40.2,39.92,40.09,4075700.0,27.3984,27.5837,27.3916,27.5082,4075700.0
2008-01-04 13:00:00,40.09,40.1,39.86,39.95,2975900.0,27.5082,27.5151,27.3504,27.4122,2975900.0
2008-01-04 14:00:00,39.95,40.0,39.8,39.93,4450300.0,27.4122,27.4465,27.3092,27.3984,4450300.0
2008-01-04 15:00:00,39.94,40.05,39.76,39.85,7208500.0,27.4053,27.4808,27.2818,27.3436,7208500.0
2008-01-07 09:30:00,40.05,40.05,39.57,39.58,3302500.0,27.4808,27.4808,27.1514,27.1583,3302500.0
2008-01-07 10:00:00,39.58,39.71,39.26,39.53,6408100.0,27.1583,27.2475,26.9387,27.124,6408100.0
2008-01-07 11:00:00,39.53,40.08,39.53,39.99,3686900.0,27.124,27.5014,27.124,27.4396,3686900.0
2008-01-07 12:00:00,39.98,40.24,39.8,40.06,2809300.0,27.4328,27.6112,27.3092,27.4876,2809300.0
2008-01-07 13:00:00,40.06,40.24,39.88,39.93,3334600.0,27.4876,27.6112,27.3641,27.3984,3334600.0
2008-01-07 14:00:00,39.92,40.15,39.73,39.89,4131100.0,27.3916,27.5494,27.2612,27.371,4131100.0
2008-01-07 15:00:00,39.89,40.04,39.58,39.86,6545800.0,27.371,27.4739,27.1583,27.3504,6545800.0
2008-01-08 09:30:00,40.18,40.18,39.48,39.98,4332400.0,27.57,27.57,27.0897,27.4328,4332400.0
2008-01-08 10:00:00,39.99,40.21,39.81,39.9,4503700.0,27.4396,27.5906,27.3161,27.3779,4503700.0
2008-01-08 11:00:00,39.9,39.92,38.89,38.98,6554000.0,27.3779,27.3916,26.6848,26.7466,6554000.0
2008-01-08 12:00:00,38.98,39.14,38.69,38.8,3764300.0,26.7466,26.8564,26.5476,26.6231,3764300.0
2008-01-08 13:00:00,38.81,39.52,38.68,38.99,5683500.0,26.6299,27.1171,26.5407,26.7535,5683500.0
2008-01-08 14:00:00,38.99,39.24,38.62,38.64,4699800.0,26.7535,26.925,26.4996,26.5133,4699800.0
2008-01-08 15:00:00,38.64,38.94,38.28,38.36,10392900.0,26.5133,26.7191,26.2663,26.3212,10392900.0
2008-01-09 09:30:00,38.38,38.48,37.82,38.05,3974700.0,26.3349,26.4035,25.9506,26.1085,3974700.0
2008-01-09 10:00:00,38.06,38.44,37.79,38.41,6839000.0,26.1153,26.3761,25.9301,26.3555,6839000.0
2008-01-09 11:00:00,38.42,38.42,37.53,37.73,4334100.0,26.3623,26.3623,25.7517,25.8889,4334100.0
2008-01-09 12:00:00,37.74,38.2,37.72,38.06,3672200.0,25.8957,26.2114,25.882,26.1153,3672200.0
2008-01-09 13:00:00,38.07,38.1,37.5,37.65,5185500.0,26.1222,26.1428,25.7311,25.834,5185500.0
2008-01-09 14:00:00,37.65,38.1,37.42,38.07,5750500.0,25.834,26.1428,25.6762,26.1222,5750500.0
2008-01-09 15:00:00,38.07,38.79,38.03,38.75,11029300.0,26.1222,26.6162,26.0947,26.5888,11029300.0
2008-01-10 09:30:00,38.4,38.4,37.9,38.13,3169700.0,26.3486,26.3486,26.0055,26.1634,3169700.0
2008-01-10 10:00:00,38.13,38.8,38.13,38.53,6334300.0,26.1634,26.6231,26.1634,26.4378,6334300.0
2008-01-10 11:00:00,38.52,38.55,38.1,38.3,3250400.0,26.431,26.4515,26.1428,26.28,3250400.0
2008-01-10 12:00:00,38.3,39.17,38.23,38.84,8660100.0,26.28,26.877,26.232,26.6505,8660100.0
2008-01-10 13:00:00,38.84,39.15,38.44,38.7,5259200.0,26.6505,26.8632,26.3761,26.5545,5259200.0
2008-01-10 14:00:00,38.7,39.5,38.2,39.33,16491900.0,26.5545,27.1034,26.2114,26.9867,16491900.0
2008-01-10 15:00:00,39.33,39.81,38.99,39.3,15140300.0,26.9867,27.3161,26.7535,26.9662,15140300.0
2008-01-11 09:30:00,39.41,39.49,38.54,38.84,12510500.0,27.0416,27.0965,26.4447,26.6505,12510500.0
2008-01-11 10:00:00,38.83,39.11,37.16,39.01,13826400.0,26.6437,26.8358,25.4978,26.7672,13826400.0
2008-01-11 11:00:00,39.01,39.78,38.86,39.54,10496800.0,26.7672,27.2955,26.6643,27.1308,10496800.0
2008-01-11 12:00:00,39.54,39.55,38.78,39.37,5681100.0,27.1308,27.1377,26.6094,27.0142,5681100.0
2008-01-11 13:00:00,39.37,39.38,38.76,38.81,6564200.0,27.0142,27.0211,26.5956,26.6299,6564200.0
2008-01-11 14:00:00,38.8,39.15,38.71,38.77,5974800.0,26.6231,26.8632,26.5613,26.6025,5974800.0
2008-01-11 15:00:00,38.77,38.8,38.26,38.43,12140200.0,26.6025,26.6231,26.2526,26.3692,12140200.0
2008-01-14 09:30:00,38.76,39.0,38.41,38.69,4336700.0,26.5956,26.7603,26.3555,26.5476,4336700.0
2008-01-14 10:00:00,38.69,39.14,38.57,39.09,6284800.0,26.5476,26.8564,26.4653,26.8221,6284800.0
2008-01-14 11:00:00,39.1,39.24,38.81,38.82,4315500.0,26.8289,26.925,26.6299,26.6368,4315500.0
2008-01-14 12:00:00,38.81,38.95,38.68,38.87,2460600.0,26.6299,26.726,26.5407,26.6711,2460600.0
2008-01-14 13:00:00,38.88,39.22,38.86,39.15,3678400.0,26.678,26.9113,26.6643,26.8632,3678400.0
2008-01-14 14:00:00,39.15,39.28,38.8,39.05,6194700.0,26.8632,26.9524,26.6231,26.7946,6194700.0
2008-01-14 15:00:00,39.05,39.3,39.0,39.22,6935600.0,26.7946,26.9662,26.7603,26.9113,6935600.0
2008-01-15 09:30:00,38.64,38.8,38.07,38.33,5087700.0,26.5133,26.6231,26.1222,26.3006,5087700.0
2008-01-15 10:00:00,38.32,38.52,37.85,37.86,7244500.0,26.2937,26.431,25.9712,25.9781,7244500.0
2008-01-15 11:00:00,37.86,38.12,37.82,38.11,5375000.0,25.9781,26.1565,25.9506,26.1496,5375000.0
2008-01-15 12:00:00,38.12,38.24,37.98,38.04,4237300.0,26.1565,26.2388,26.0604,26.1016,4237300.0
2008-01-15 13:00:00,38.04,38.2,37.95,38.11,3641000.0,26.1016,26.2114,26.0398,26.1496,3641000.0
2008-01-15 14:00:00,38.1,38.32,38.02,38.12,4919800.0,26.1428,26.2937,26.0879,26.1565,4919800.0
2008-01-15 15:00:00,38.11,38.27,37.81,37.84,9804500.0,26.1496,26.2594,25.9438,25.9644,9804500.0
2008-01-16 09:30:00,37.68,38.58,37.68,38.06,7005400.0,25.8546,26.4721,25.8546,26.1153,7005400.0
2008-01-16 10:00:00,38.07,38.3,37.93,38.15,9851200.0,26.1222,26.28,26.0261,26.1771,9851200.0
2008-01-16 11:00:00,38.15,38.92,38.03,38.84,4867900.0,26.1771,26.7054,26.0947,26.6505,4867900.0
2008-01-16 12:00:00,38.85,39.25,38.8,38.86,5274200.0,26.6574,26.9319,26.6231,26.6643,5274200.0
2008-01-16 13:00:00,38.86,38.95,38.53,38.69,3479000.0,26.6643,26.726,26.4378,26.5476,3479000.0
2008-01-16 14:00:00,38.69,39.41,38.5,38.94,6300800.0,26.5476,27.0416,26.4172,26.7191,6300800.0
2008-01-16 15:00:00,38.94,39.24,38.6,38.65,8191400.0,26.7191,26.925,26.4858,26.5202,8191400.0
2008-01-17 09:30:00,38.99,39.17,38.35,38.59,3458700.0,26.7535,26.877,26.3143,26.479,3458700.0
2008-01-17 10:00:00,38.58,38.58,37.86,38.04,7408800.0,26.4721,26.4721,25.9781,26.1016,7408800.0
2008-01-17 11:00:00,38.03,38.23,37.72,37.91,5801800.0,26.0947,26.232,25.882,26.0124,5801800.0
2008-01-17 12:00:00,37.91,38.0,37.55,37.64,4564100.0,26.0124,26.0742,25.7654,25.8271,4564100.0
2008-01-17 13:00:00,37.63,37.8,37.5,37.66,3921300.0,25.8203,25.9369,25.7311,25.8409,3921300.0
2008-01-17 14:00:00,37.66,37.82,37.27,37.54,5916500.0,25.8409,25.9506,25.5733,25.7585,5916500.0
2008-01-17 15:00:00,37.54,37.73,36.78,36.9,11779500.0,25.7585,25.8889,25.237,25.3194,11779500.0
2008-01-18 09:30:00,37.25,37.48,36.64,36.71,7465300.0,25.5595,25.7173,25.141,25.189,7465300.0
2008-01-18 10:00:00,36.7,36.83,36.2,36.33,9387000.0,25.1821,25.2713,24.8391,24.9283,9387000.0
2008-01-18 11:00:00,36.34,36.35,35.13,35.3,10701400.0,24.9351,24.942,24.1049,24.2215,10701400.0
2008-01-18 12:00:00,35.3,36.3,35.28,35.73,7736400.0,24.2215,24.9077,24.2078,24.5166,7736400.0
2008-01-18 13:00:00,35.72,36.07,35.46,35.67,5459500.0,24.5097,24.7499,24.3313,24.4754,5459500.0
2008-01-18 14:00:00,35.67,35.79,35.44,35.72,5672700.0,24.4754,24.5577,24.3176,24.5097,5672700.0
2008-01-18 15:00:00,35.72,36.22,35.43,36.03,11497300.0,24.5097,24.8528,24.3107,24.7224,11497300.0
2008-01-22 09:30:00,33.12,37.05,33.12,35.22,15934300.0,22.7257,25.4223,22.7257,24.1666,15934300.0
2008-01-22 10:00:00,35.21,37.79,34.94,37.69,19344600.0,24.1598,25.9301,23.9745,25.8614,19344600.0
2008-01-22 11:00:00,37.69,38.98,36.77,37.2,16467400.0,25.8614,26.7466,25.2302,25.5252,16467400.0
2008-01-22 12:00:00,37.2,37.89,37.0,37.6,7099100.0,25.5252,25.9987,25.388,25.7997,7099100.0
2008-01-22 13:00:00,37.6,37.86,37.1,37.22,6118500.0,25.7997,25.9781,25.4566,25.5389,6118500.0
2008-01-22 14:00:00,37.22,37.53,36.78,37.33,6637800.0,25.5389,25.7517,25.237,25.6144,6637800.0
2008-01-22 15:00:00,37.33,37.65,37.02,37.45,10737100.0,25.6144,25.834,25.4017,25.6968,10737100.0
2008-01-23 09:30:00,36.83,38.74,36.6,38.72,10188300.0,25.2713,26.5819,25.1135,26.5682,10188300.0
2008-01-23 10:00:00,38.72,39.75,38.53,39.22,17504600.0,26.5682,27.2749,26.4378,26.9113,17504600.0
2008-01-23 11:00:00,39.22,39.7,38.84,39.14,9540400.0,26.9113,27.2406,26.6505,26.8564,9540400.0
2008-01-23 12:00:00,39.14,39.29,38.52,38.96,6387000.0,26.8564,26.9593,26.431,26.7329,6387000.0
2008-01-23 13:00:00,38.97,39.75,38.85,39.67,7325900.0,26.7397,27.2749,26.6574,27.22,7325900.0
2008-01-23 14:00:00,39.68,40.12,38.95,39.6,16874800.0,27.2269,27.5288,26.726,27.172,16874800.0
2008-01-23 15:00:00,39.62,41.0,39.55,40.6,17176900.0,27.1857,28.1326,27.1377,27.8582,17176900.0
2008-01-24 09:30:00,40.46,40.79,40.0,40.33,10909500.0,27.7621,27.9885,27.4465,27.6729,10909500.0
2008-01-24 10:00:00,40.33,40.73,39.96,40.1,13668100.0,27.6729,27.9474,27.419,27.5151,13668100.0
2008-01-24 11:00:00,40.1,40.39,39.82,40.31,6148100.0,27.5151,27.7141,27.323,27.6592,6148100.0
2008-01-24 12:00:00,40.31,40.47,39.97,40.36,5305500.0,27.6592,27.769,27.4259,27.6935,5305500.0
2008-01-24 13:00:00,40.36,40.52,40.02,40.44,5628700.0,27.6935,27.8033,27.4602,27.7484,5628700.0
2008-01-24 14:00:00,40.44,40.55,38.85,39.25,20050400.0,27.7484,27.8239,26.6574,26.9319,20050400.0
2008-01-24 15:00:00,39.25,39.99,39.06,39.77,42046900.0,26.9319,27.4396,26.8015,27.2887,42046900.0
2008-01-25 09:30:00,40.12,40.55,40.06,40.2,12995200.0,27.5288,27.8239,27.4876,27.5837,12995200.0
2008-01-25 10:00:00,40.2,40.33,39.79,39.8,16225000.0,27.5837,27.6729,27.3024,27.3092,16225000.0
2008-01-25 11:00:00,39.79,40.2,39.42,40.11,10165000.0,27.3024,27.5837,27.0485,27.522,10165000.0
2008-01-25 12:00:00,40.12,40.15,39.68,39.74,4941500.0,27.5288,27.5494,27.2269,27.2681,4941500.0
2008-01-25 13:00:00,39.75,40.0,39.18,39.45,8106100.0,27.2749,27.4465,26.8838,27.0691,8106100.0
2008-01-25 14:00:00,39.45,39.77,39.29,39.59,6668700.0,27.0691,27.2887,26.9593,27.1651,6668700.0
2008-01-25 15:00:00,39.59,40.0,39.39,39.49,10237100.0,27.1651,27.4465,27.0279,27.0965,10237100.0
2008-01-28 09:30:00,39.69,39.92,39.16,39.73,4703800.0,27.2338,27.3916,26.8701,27.2612,4703800.0
2008-01-28 10:00:00,39.72,40.5,39.41,40.31,7775500.0,27.2543,27.7896,27.0416,27.6592,7775500.0
2008-01-28 11:00:00,40.31,40.53,40.04,40.37,5770900.0,27.6592,27.8101,27.4739,27.7004,5770900.0
2008-01-28 12:00:00,40.37,40.69,40.29,40.59,5041600.0,27.7004,27.9199,27.6455,27.8513,5041600.0
2008-01-28 13:00:00,40.59,40.73,40.44,40.57,4368800.0,27.8513,27.9474,27.7484,27.8376,4368800.0
2008-01-28 14:00:00,40.57,40.84,40.51,40.65,5671100.0,27.8376,28.0229,27.7964,27.8925,5671100.0
2008-01-28 15:00:00,40.65,41.28,40.57,41.17,10212200.0,27.8925,28.3248,27.8376,28.2493,10212200.0
2008-01-29 09:30:00,41.66,42.0,41.09,41.16,7152600.0,28.5855,28.8188,28.1944,28.2424,7152600.0
2008-01-29 10:00:00,41.16,41.92,41.0,41.9,8159500.0,28.2424,28.7639,28.1326,28.7502,8159500.0
2008-01-29 11:00:00,41.91,42.12,41.78,41.84,7658200.0,28.757,28.9011,28.6678,28.709,7658200.0
2008-01-29 12:00:00,41.85,41.95,41.62,41.74,4853400.0,28.7159,28.7845,28.5581,28.6404,4853400.0
2008-01-29 13:00:00,41.74,41.93,41.5,41.78,4071500.0,28.6404,28.7708,28.4757,28.6678,4071500.0
2008-01-29 14:00:00,41.78,41.86,41.58,41.8,3897100.0,28.6678,28.7227,28.5306,28.6816,3897100.0
2008-01-29 15:00:00,41.81,42.04,41.8,41.97,11439500.0,28.6884,28.8462,28.6816,28.7982,11439500.0
2008-01-30 09:30:00,41.84,41.88,41.23,41.61,3277200.0,28.709,28.7365,28.2905,28.5512,3277200.0
2008-01-30 10:00:00,41.61,42.27,41.55,42.2,8484500.0,28.5512,29.0041,28.51,28.956,8484500.0
2008-01-30 11:00:00,42.19,42.2,41.58,41.73,4263300.0,28.9492,28.956,28.5306,28.6335,4263300.0
2008-01-30 12:00:00,41.74,42.36,41.71,42.28,4116500.0,28.6404,29.0658,28.6198,29.0109,4116500.0
2008-01-30 13:00:00,42.28,42.54,42.12,42.2,4109600.0,29.0109,29.1893,28.9011,28.956,4109600.0
2008-01-30 14:00:00,42.2,43.65,42.16,43.56,18536400.0,28.956,29.951,28.9286,29.8892,18536400.0
2008-01-30 15:00:00,43.56,43.69,42.04,42.2,24511500.0,29.8892,29.9784,28.8462,28.956,24511500.0
2008-01-31 09:30:00,41.65,42.48,41.37,42.46,6868000.0,28.5786,29.1482,28.3865,29.1344,6868000.0
2008-01-31 10:00:00,42.46,43.34,42.36,43.34,11371300.0,29.1344,29.7383,29.0658,29.7383,11371300.0
2008-01-31 11:00:00,43.35,43.8,42.95,43.66,10132000.0,29.7451,30.0539,29.4707,29.9578,10132000.0
2008-01-31 12:00:00,43.66,44.2,43.5,43.68,11156700.0,29.9578,30.3284,29.848,29.9716,11156700.0
2008-01-31 13:00:00,43.69,44.1,43.47,44.04,7258500.0,29.9784,30.2597,29.8275,30.2186,7258500.0
2008-01-31 14:00:00,44.05,44.25,43.8,44.2,9544100.0,30.2254,30.3627,30.0539,30.3284,9544100.0
2008-01-31 15:00:00,44.19,44.5,43.88,44.15,14939100.0,30.3215,30.5342,30.1088,30.294,14939100.0
2008-02-01 09:30:00,44.12,44.84,44.07,44.77,7644600.0,30.2735,30.7675,30.2392,30.7195,7644600.0
2008-02-01 10:00:00,44.77,45.05,44.22,44.57,15342100.0,30.7195,30.9116,30.3421,30.5822,15342100.0
2008-02-01 11:00:00,44.58,44.79,44.48,44.68,4565100.0,30.5891,30.7332,30.5205,30.6577,4565100.0
2008-02-01 12:00:00,44.69,44.85,44.61,44.79,5027500.0,30.6646,30.7744,30.6097,30.7332,5027500.0
2008-02-01 13:00:00,44.78,45.01,44.71,44.73,6054500.0,30.7263,30.8841,30.6783,30.692,6054500.0
2008-02-01 14:00:00,44.73,44.95,44.7,44.93,6136800.0,30.692,30.843,30.6714,30.8293,6136800.0
2008-02-01 15:00:00,44.93,45.08,44.69,45.05,10704000.0,30.8293,30.9322,30.6646,30.9116,10704000.0
2008-02-04 09:30:00,44.7,44.84,43.94,44.3,5791200.0,30.6714,30.7675,30.15,30.397,5791200.0
2008-02-04 10:00:00,44.29,44.51,44.04,44.41,5306300.0,30.3901,30.5411,30.2186,30.4724,5306300.0
2008-02-04 11:00:00,44.4,44.72,44.35,44.47,4861600.0,30.4656,30.6852,30.4313,30.5136,4861600.0
2008-02-04 12:00:00,44.47,44.49,44.05,44.16,3758300.0,30.5136,30.5273,30.2254,30.3009,3758300.0
2008-02-04 13:00:00,44.16,44.24,44.0,44.14,3252200.0,30.3009,30.3558,30.1911,30.2872,3252200.0
2008-02-04 14:00:00,44.13,44.15,43.9,44.07,4456800.0,30.2803,30.294,30.1225,30.2392,4456800.0
2008-02-04 15:00:00,44.07,44.22,43.98,43.99,5771300.0,30.2392,30.3421,30.1774,30.1843,5771300.0
2008-02-05 09:30:00,43.02,43.39,42.63,42.96,8016200.0,29.5187,29.7726,29.2511,29.4775,8016200.0
2008-02-05 10:00:00,42.97,43.33,42.75,42.81,10212500.0,29.4844,29.7314,29.3334,29.3746,10212500.0
2008-02-05 11:00:00,42.81,42.96,42.5,42.88,5855400.0,29.3746,29.4775,29.1619,29.4226,5855400.0
2008-02-05 12:00:00,42.87,42.91,42.5,42.65,3345200.0,29.4158,29.4432,29.1619,29.2648,3345200.0
2008-02-05 13:00:00,42.65,42.83,42.42,42.59,4110100.0,29.2648,29.3883,29.107,29.2236,4110100.0
2008-02-05 14:00:00,42.59,42.91,42.37,42.72,4641900.0,29.2236,29.4432,29.0727,29.3128,4641900.0
2008-02-05 15:00:00,42.72,42.82,42.3,42.38,9993800.0,29.3128,29.3815,29.0246,29.0795,9993800.0
2008-02-06 09:30:00,42.71,42.88,42.3,42.52,5016700.0,29.306,29.4226,29.0246,29.1756,5016700.0
2008-02-06 10:00:00,42.52,43.26,42.52,42.99,6191400.0,29.1756,29.6834,29.1756,29.4981,6191400.0
2008-02-06 11:00:00,42.99,43.33,42.94,43.24,4459400.0,29.4981,29.7314,29.4638,29.6696,4459400.0
2008-02-06 12:00:00,43.24,43.29,42.55,42.88,3189800.0,29.6696,29.7039,29.1962,29.4226,3189800.0
2008-02-06 13:00:00,42.89,43.25,42.46,42.49,2846600.0,29.4295,29.6765,29.1344,29.155,2846600.0
2008-02-06 14:00:00,42.49,42.81,42.21,42.64,4103100.0,29.155,29.3746,28.9629,29.2579,4103100.0
2008-02-06 15:00:00,42.64,42.75,42.25,42.31,8115400.0,29.2579,29.3334,28.9903,29.0315,8115400.0
2008-02-07 09:30:00,42.17,42.61,41.88,42.26,6011700.0,28.9354,29.2374,28.7365,28.9972,6011700.0
2008-02-07 10:00:00,42.25,43.3,42.19,42.99,10333000.0,28.9903,29.7108,28.9492,29.4981,10333000.0
2008-02-07 11:00:00,43.0,43.18,42.6,43.04,5123000.0,29.505,29.6285,29.2305,29.5324,5123000.0
2008-02-07 12:00:00,43.04,43.51,43.0,43.44,3770300.0,29.5324,29.8549,29.505,29.8069,3770300.0
2008-02-07 13:00:00,43.46,43.73,43.05,43.68,4643500.0,29.8206,30.0059,29.5393,29.9716,4643500.0
2008-02-07 14:00:00,43.7,43.81,43.08,43.14,6451500.0,29.9853,30.0608,29.5599,29.601,6451500.0
2008-02-07 15:00:00,43.13,43.5,42.93,43.42,7575400.0,29.5942,29.848,29.4569,29.7931,7575400.0
2008-02-08 09:30:00,43.23,43.31,42.62,43.18,4858800.0,29.6628,29.7177,29.2442,29.6285,4858800.0
2008-02-08 10:00:00,43.17,43.34,42.69,42.72,5906700.0,29.6216,29.7383,29.2923,29.3128,5906700.0
2008-02-08 11:00:00,42.72,42.79,42.37,42.4,4898900.0,29.3128,29.3609,29.0727,29.0933,4898900.0
2008-02-08 12:00:00,42.4,42.53,42.12,42.21,4601500.0,29.0933,29.1825,28.9011,28.9629,4601500.0
2008-02-08 13:00:00,42.2,42.21,41.55,41.87,6628400.0,28.956,28.9629,28.51,28.7296,6628400.0
2008-02-08 14:00:00,41.87,42.51,41.72,42.17,4981600.0,28.7296,29.1687,28.6267,28.9354,4981600.0
2008-02-08 15:00:00,42.17,42.57,41.9,42.16,8306400.0,28.9354,29.2099,28.7502,28.9286,8306400.0
2008-02-11 09:30:00,42.75,42.79,41.67,42.11,7649200.0,29.3334,29.3609,28.5924,28.8943,7649200.0
2008-02-11 10:00:00,42.1,42.27,41.81,41.98,5602700.0,28.8874,29.0041,28.6884,28.8051,5602700.0
2008-02-11 11:00:00,41.99,42.48,41.92,42.2,4567200.0,28.8119,29.1482,28.7639,28.956,4567200.0
2008-02-11 12:00:00,42.21,42.58,42.16,42.48,4122300.0,28.9629,29.2168,28.9286,29.1482,4122300.0
2008-02-11 13:00:00,42.49,42.72,42.19,42.19,2761000.0,29.155,29.3128,28.9492,28.9492,2761000.0
2008-02-11 14:00:00,42.18,42.34,41.88,41.98,3352100.0,28.9423,29.0521,28.7365,28.8051,3352100.0
2008-02-11 15:00:00,41.99,42.33,41.88,42.11,5801500.0,28.8119,29.0452,28.7365,28.8943,5801500.0
2008-02-12 09:30:00,42.39,42.79,42.17,42.48,3710500.0,29.0864,29.3609,28.9354,29.1482,3710500.0
2008-02-12 10:00:00,42.47,43.32,42.44,43.31,8171400.0,29.1413,29.7245,29.1207,29.7177,8171400.0
2008-02-12 11:00:00,43.32,43.33,42.65,42.75,4841000.0,29.7245,29.7314,29.2648,29.3334,4841000.0
2008-02-12 12:00:00,42.75,42.97,42.5,42.68,3077000.0,29.3334,29.4844,29.1619,29.2854,3077000.0
2008-02-12 13:00:00,42.68,43.22,42.68,43.2,3267500.0,29.2854,29.6559,29.2854,29.6422,3267500.0
2008-02-12 14:00:00,43.21,43.22,42.69,43.14,4083800.0,29.6491,29.6559,29.2923,29.601,4083800.0
2008-02-12 15:00:00,43.14,43.14,42.19,42.84,8313200.0,29.601,29.601,28.9492,29.3952,8313200.0
2008-02-13 09:30:00,43.09,43.49,42.85,42.94,4027400.0,29.5667,29.8412,29.402,29.4638,4027400.0
2008-02-13 10:00:00,42.94,43.25,42.51,42.77,6447000.0,29.4638,29.6765,29.1687,29.3471,6447000.0
2008-02-13 11:00:00,42.76,43.21,42.73,43.06,3247500.0,29.3403,29.6491,29.3197,29.5461,3247500.0
2008-02-13 12:00:00,43.06,43.34,42.95,43.17,2518500.0,29.5461,29.7383,29.4707,29.6216,2518500.0
2008-02-13 13:00:00,43.17,43.4,43.14,43.27,3369500.0,29.6216,29.7794,29.601,29.6902,3369500.0
2008-02-13 14:00:00,43.26,43.32,43.04,43.18,2680800.0,29.6834,29.7245,29.5324,29.6285,2680800.0
2008-02-13 15:00:00,43.18,43.47,43.11,43.35,6491000.0,29.6285,29.8275,29.5804,29.7451,6491000.0
2008-02-14 09:30:00,43.4,43.42,42.74,42.97,3150000.0,29.7794,29.7931,29.3266,29.4844,3150000.0
2008-02-14 10:00:00,42.98,43.6,42.82,43.01,5859700.0,29.4912,29.9167,29.3815,29.5118,5859700.0
2008-02-14 11:00:00,42.99,43.14,42.6,42.71,3966100.0,29.4981,29.601,29.2305,29.306,3966100.0
2008-02-14 12:00:00,42.7,42.84,42.54,42.56,2673600.0,29.2991,29.3952,29.1893,29.203,2673600.0
2008-02-14 13:00:00,42.55,42.8,42.43,42.71,3247900.0,29.1962,29.3677,29.1138,29.306,3247900.0
2008-02-14 14:00:00,42.7,42.85,42.31,42.58,3509800.0,29.2991,29.402,29.0315,29.2168,3509800.0
2008-02-14 15:00:00,42.57,42.85,42.13,42.16,8704000.0,29.2099,29.402,28.908,28.9286,8704000.0
2008-02-15 09:30:00,42.0,42.39,41.68,41.85,7360400.0,28.8188,29.0864,28.5992,28.7159,7360400.0
2008-02-15 10:00:00,41.85,42.49,41.83,42.2,6460800.0,28.7159,29.155,28.7022,28.956,6460800.0
2008-02-15 11:00:00,42.19,42.32,41.76,41.85,3248700.0,28.9492,29.0384,28.6541,28.7159,3248700.0
2008-02-15 12:00:00,41.86,42.07,41.79,41.9,2118000.0,28.7227,28.8668,28.6747,28.7502,2118000.0
2008-02-15 13:00:00,41.89,42.35,41.82,42.35,2531400.0,28.7433,29.059,28.6953,29.059,2531400.0
2008-02-15 14:00:00,42.34,42.45,42.05,42.36,3588500.0,29.0521,29.1276,28.8531,29.0658,3588500.0
2008-02-15 15:00:00,42.35,42.7,42.33,42.65,9420800.0,29.059,29.2991,29.0452,29.2648,9420800.0
2008-02-19 09:30:00,43.18,43.3,42.87,43.07,4415100.0,29.6285,29.7108,29.4158,29.553,4415100.0
2008-02-19 10:00:00,43.07,43.25,42.95,43.13,6628700.0,29.553,29.6765,29.4707,29.5942,6628700.0
2008-02-19 11:00:00,43.13,43.16,42.35,42.74,4215200.0,29.5942,29.6147,29.059,29.3266,4215200.0
2008-02-19 12:00:00,42.74,42.93,42.56,42.76,2073000.0,29.3266,29.4569,29.203,29.3403,2073000.0
2008-02-19 13:00:00,42.74,43.14,42.74,43.0,3202200.0,29.3266,29.601,29.3266,29.505,3202200.0
2008-02-19 14:00:00,43.0,43.1,42.7,42.7,3616200.0,29.505,29.5736,29.2991,29.2991,3616200.0
2008-02-19 15:00:00,42.7,42.79,42.5,42.65,5994100.0,29.2991,29.3609,29.1619,29.2648,5994100.0
2008-02-20 09:30:00,42.2,42.42,41.99,42.04,4964900.0,28.956,29.107,28.8119,28.8462,4964900.0
2008-02-20 10:00:00,42.03,42.57,41.89,42.43,5980000.0,28.8394,29.2099,28.7433,29.1138,5980000.0
2008-02-20 11:00:00,42.43,42.75,42.29,42.38,3140100.0,29.1138,29.3334,29.0178,29.0795,3140100.0
2008-02-20 12:00:00,42.38,43.03,42.29,42.86,4278600.0,29.0795,29.5255,29.0178,29.4089,4278600.0
2008-02-20 13:00:00,42.86,43.19,42.66,43.01,3230600.0,29.4089,29.6353,29.2717,29.5118,3230600.0
2008-02-20 14:00:00,43.01,43.21,42.57,43.12,4645100.0,29.5118,29.6491,29.2099,29.5873,4645100.0
2008-02-20 15:00:00,43.12,43.13,42.7,43.02,4670900.0,29.5873,29.5942,29.2991,29.5187,4670900.0
2008-02-21 09:30:00,43.03,43.5,43.03,43.3,4033500.0,29.5255,29.848,29.5255,29.7108,4033500.0
2008-02-21 10:00:00,43.31,43.31,42.73,42.74,5007100.0,29.7177,29.7177,29.3197,29.3266,5007100.0
2008-02-21 11:00:00,42.73,43.0,42.65,42.97,2811600.0,29.3197,29.505,29.2648,29.4844,2811600.0
2008-02-21 12:00:00,42.98,43.21,42.52,42.65,3006400.0,29.4912,29.6491,29.1756,29.2648,3006400.0
2008-02-21 13:00:00,42.65,42.67,42.4,42.59,3454600.0,29.2648,29.2785,29.0933,29.2236,3454600.0
2008-02-21 14:00:00,42.6,42.65,42.26,42.37,4231500.0,29.2305,29.2648,28.9972,29.0727,4231500.0
2008-02-21 15:00:00,42.37,42.38,42.0,42.16,10354800.0,29.0727,29.0795,28.8188,28.9286,10354800.0
2008-02-22 09:30:00,42.3,42.32,41.65,41.75,3390500.0,29.0246,29.0384,28.5786,28.6473,3390500.0
2008-02-22 10:00:00,41.75,41.84,41.5,41.7,5218400.0,28.6473,28.709,28.4757,28.613,5218400.0
2008-02-22 11:00:00,41.7,41.83,41.51,41.55,3410800.0,28.613,28.7022,28.4826,28.51,3410800.0
2008-02-22 12:00:00,41.55,41.59,41.41,41.52,2678900.0,28.51,28.5375,28.414,28.4894,2678900.0
2008-02-22 13:00:00,41.52,41.67,41.4,41.48,2199900.0,28.4894,28.5924,28.4071,28.462,2199900.0
2008-02-22 14:00:00,41.49,41.51,41.31,41.39,3056200.0,28.4689,28.4826,28.3453,28.4002,3056200.0
2008-02-22 15:00:00,41.39,42.65,41.03,42.63,10467700.0,28.4002,29.2648,28.1532,29.2511,10467700.0
2008-02-25 09:30:00,42.27,42.4,41.72,41.83,3361300.0,29.0041,29.0933,28.6267,28.7022,3361300.0
2008-02-25 10:00:00,41.83,42.55,41.75,42.45,4480300.0,28.7022,29.1962,28.6473,29.1276,4480300.0
2008-02-25 11:00:00,42.46,42.51,41.81,41.82,2661600.0,29.1344,29.1687,28.6884,28.6953,2661600.0
2008-02-25 12:00:00,41.82,42.16,41.81,41.98,1949200.0,28.6953,28.9286,28.6884,28.8051,1949200.0
2008-02-25 13:00:00,41.97,42.2,41.73,41.87,2630000.0,28.7982,28.956,28.6335,28.7296,2630000.0
2008-02-25 14:00:00,41.88,42.94,41.8,42.38,5482800.0,28.7365,29.4638,28.6816,29.0795,5482800.0
2008-02-25 15:00:00,42.39,43.03,42.23,42.98,6592200.0,29.0864,29.5255,28.9766,29.4912,6592200.0
2008-02-26 09:30:00,42.71,43.22,42.55,42.71,2729500.0,29.306,29.6559,29.1962,29.306,2729500.0
2008-02-26 10:00:00,42.71,42.83,42.33,42.5,4875900.0,29.306,29.3883,29.0452,29.1619,4875900.0
2008-02-26 11:00:00,42.5,42.67,42.4,42.63,3310800.0,29.1619,29.2785,29.0933,29.2511,3310800.0
2008-02-26 12:00:00,42.63,43.17,42.62,43.11,3770700.0,29.2511,29.6216,29.2442,29.5804,3770700.0
2008-02-26 13:00:00,43.11,43.2,42.76,42.76,2576300.0,29.5804,29.6422,29.3403,29.3403,2576300.0
2008-02-26 14:00:00,42.77,43.04,42.71,42.75,4007100.0,29.3471,29.5324,29.306,29.3334,4007100.0
2008-02-26 15:00:00,42.75,42.76,42.43,42.72,7013500.0,29.3334,29.3403,29.1138,29.3128,7013500.0
2008-02-27 09:30:00,42.35,42.84,42.19,42.78,3060100.0,29.059,29.3952,28.9492,29.354,3060100.0
2008-02-27 10:00:00,42.77,43.25,42.34,43.13,6797200.0,29.3471,29.6765,29.0521,29.5942,6797200.0
2008-02-27 11:00:00,43.12,43.15,42.72,43.09,3543700.0,29.5873,29.6079,29.3128,29.5667,3543700.0
2008-02-27 12:00:00,43.09,43.14,42.92,43.11,2275000.0,29.5667,29.601,29.4501,29.5804,2275000.0
2008-02-27 13:00:00,43.1,43.15,42.81,42.9,2203500.0,29.5736,29.6079,29.3746,29.4363,2203500.0
2008-02-27 14:00:00,42.9,42.91,42.6,42.85,3480900.0,29.4363,29.4432,29.2305,29.402,3480900.0
2008-02-27 15:00:00,42.85,42.95,42.66,42.9,5333500.0,29.402,29.4707,29.2717,29.4363,5333500.0
2008-02-28 09:30:00,42.59,42.74,42.05,42.13,4138200.0,29.2236,29.3266,28.8531,28.908,4138200.0
2008-02-28 10:00:00,42.14,42.24,42.04,42.07,4440300.0,28.9149,28.9835,28.8462,28.8668,4440300.0
2008-02-28 11:00:00,42.07,42.15,41.35,41.8,6021200.0,28.8668,28.9217,28.3728,28.6816,6021200.0
2008-02-28 12:00:00,41.8,41.8,41.43,41.62,1788100.0,28.6816,28.6816,28.4277,28.5581,1788100.0
2008-02-28 13:00:00,41.61,41.8,41.45,41.61,2978400.0,28.5512,28.6816,28.4414,28.5512,2978400.0
2008-02-28 14:00:00,41.6,41.8,41.5,41.73,4498900.0,28.5443,28.6816,28.4757,28.6335,4498900.0
2008-02-28 15:00:00,41.73,41.75,41.41,41.46,7342000.0,28.6335,28.6473,28.414,28.4483,7342000.0
2008-02-29 09:30:00,41.06,41.07,40.25,40.62,4879400.0,28.1738,28.1807,27.618,27.8719,4879400.0
2008-02-29 10:00:00,40.62,40.74,40.41,40.47,5805800.0,27.8719,27.9542,27.7278,27.769,5805800.0
2008-02-29 11:00:00,40.46,40.73,40.36,40.65,3693300.0,27.7621,27.9474,27.6935,27.8925,3693300.0
2008-02-29 12:00:00,40.64,40.67,40.35,40.45,2508500.0,27.8856,27.9062,27.6866,27.7552,2508500.0
2008-02-29 13:00:00,40.45,40.65,40.14,40.14,3866200.0,27.7552,27.8925,27.5425,27.5425,3866200.0
2008-02-29 14:00:00,40.14,40.18,39.89,39.94,5417100.0,27.5425,27.57,27.371,27.4053,5417100.0
2008-02-29 15:00:00,39.94,39.95,39.54,39.73,10260200.0,27.4053,27.4122,27.1308,27.2612,10260200.0
2008-03-03 09:30:00,39.74,39.96,38.57,38.61,5594600.0,27.2681,27.419,26.4653,26.4927,5594600.0
2008-03-03 10:00:00,38.61,39.29,38.57,38.96,7604500.0,26.4927,26.9593,26.4653,26.7329,7604500.0
2008-03-03 11:00:00,38.96,39.5,38.89,39.44,3933900.0,26.7329,27.1034,26.6848,27.0622,3933900.0
2008-03-03 12:00:00,39.44,39.58,39.19,39.26,3694400.0,27.0622,27.1583,26.8907,26.9387,3694400.0
2008-03-03 13:00:00,39.26,39.35,39.08,39.25,2332800.0,26.9387,27.0005,26.8152,26.9319,2332800.0
2008-03-03 14:00:00,39.24,39.25,38.88,38.92,4328800.0,26.925,26.9319,26.678,26.7054,4328800.0
2008-03-03 15:00:00,38.93,39.27,38.82,39.18,6258300.0,26.7123,26.9456,26.6368,26.8838,6258300.0
2008-03-04 09:30:00,38.76,38.99,38.4,38.75,3771800.0,26.5956,26.7535,26.3486,26.5888,3771800.0
2008-03-04 10:00:00,38.75,38.77,37.83,37.88,7884700.0,26.5888,26.6025,25.9575,25.9918,7884700.0
2008-03-04 11:00:00,37.89,38.36,37.78,37.99,6316600.0,25.9987,26.3212,25.9232,26.0673,6316600.0
2008-03-04 12:00:00,37.98,38.55,37.98,38.24,5231000.0,26.0604,26.4515,26.0604,26.2388,5231000.0
2008-03-04 13:00:00,38.25,38.32,38.0,38.08,4387000.0,26.2457,26.2937,26.0742,26.129,4387000.0
2008-03-04 14:00:00,38.09,38.66,37.97,38.52,5450400.0,26.1359,26.527,26.0536,26.431,5450400.0
2008-03-04 15:00:00,38.53,39.09,38.45,38.79,11061700.0,26.4378,26.8221,26.3829,26.6162,11061700.0
2008-03-05 09:30:00,38.65,38.68,38.09,38.28,3868700.0,26.9722,26.9931,26.5814,26.714,3868700.0
2008-03-05 10:00:00,38.28,38.73,38.12,38.16,7500100.0,26.714,27.028,26.6023,26.6302,7500100.0
2008-03-05 11:00:00,38.16,38.22,37.65,37.81,5477200.0,26.6302,26.6721,26.2743,26.386,5477200.0
2008-03-05 12:00:00,37.81,38.6,37.74,37.95,9633100.0,26.386,26.9373,26.3371,26.4837,9633100.0
2008-03-05 13:00:00,37.95,38.12,37.24,37.35,6268200.0,26.4837,26.6023,25.9882,26.065,6268200.0
2008-03-05 14:00:00,37.36,37.66,37.23,37.48,4991600.0,26.0719,26.2813,25.9812,26.1557,4991600.0
2008-03-05 15:00:00,37.48,37.6,37.21,37.56,8523600.0,26.1557,26.2394,25.9673,26.2115,8523600.0
2008-03-06 09:30:00,36.95,37.23,36.44,36.52,6363800.0,25.7858,25.9812,25.4299,25.4857,6363800.0
2008-03-06 10:00:00,36.52,36.86,36.28,36.71,7588800.0,25.4857,25.723,25.3182,25.6183,7588800.0
2008-03-06 11:00:00,36.71,36.94,36.55,36.89,5180000.0,25.6183,25.7788,25.5067,25.7439,5180000.0
2008-03-06 12:00:00,36.89,36.99,36.52,36.74,3582200.0,25.7439,25.8137,25.4857,25.6393,3582200.0
2008-03-06 13:00:00,36.75,36.95,36.66,36.83,3292000.0,25.6462,25.7858,25.5834,25.7021,3292000.0
2008-03-06 14:00:00,36.83,36.91,36.51,36.76,7637900.0,25.7021,25.7579,25.4788,25.6532,7637900.0
2008-03-06 15:00:00,36.76,36.83,36.43,36.51,10493100.0,25.6532,25.7021,25.4229,25.4788,10493100.0
2008-03-07 09:30:00,36.04,37.57,35.9,37.35,6899200.0,25.1508,26.2185,25.0531,26.065,6899200.0
2008-03-07 10:00:00,37.35,37.48,36.74,36.88,9802100.0,26.065,26.1557,25.6393,25.737,9802100.0
2008-03-07 11:00:00,36.88,36.98,36.48,36.64,3454300.0,25.737,25.8067,25.4578,25.5695,3454300.0
2008-03-07 12:00:00,36.65,36.76,36.45,36.61,2711600.0,25.5765,25.6532,25.4369,25.5485,2711600.0
2008-03-07 13:00:00,36.6,36.61,36.29,36.32,2877900.0,25.5416,25.5485,25.3252,25.3462,2877900.0
2008-03-07 14:00:00,36.32,36.57,35.9,36.57,5722900.0,25.3462,25.5206,25.0531,25.5206,5722900.0
2008-03-07 15:00:00,36.57,37.0,36.22,36.74,9347900.0,25.5206,25.8207,25.2764,25.6393,9347900.0
2008-03-10 09:30:00,37.13,37.13,36.4,37.08,3441200.0,25.9114,25.9114,25.402,25.8765,3441200.0
2008-03-10 10:00:00,37.08,37.2,36.26,36.31,5098500.0,25.8765,25.9603,25.3043,25.3392,5098500.0
2008-03-10 11:00:00,36.3,36.58,35.53,35.8,7122100.0,25.3322,25.5276,24.7949,24.9833,7122100.0
2008-03-10 12:00:00,35.8,35.81,35.33,35.49,8281300.0,24.9833,24.9903,24.6553,24.7669,8281300.0
2008-03-10 13:00:00,35.5,35.56,35.2,35.32,5724800.0,24.7739,24.8158,24.5646,24.6483,5724800.0
2008-03-10 14:00:00,35.32,35.56,35.15,35.31,5920200.0,24.6483,24.8158,24.5297,24.6413,5920200.0
2008-03-10 15:00:00,35.31,35.5,35.22,35.34,11798100.0,24.6413,24.7739,24.5785,24.6623,11798100.0
2008-03-11 09:30:00,36.95,37.58,35.98,36.08,10110700.0,25.7858,26.2255,25.1089,25.1787,10110700.0
2008-03-11 10:00:00,36.08,37.37,35.93,36.54,11578400.0,25.1787,26.0789,25.074,25.4997,11578400.0
2008-03-11 11:00:00,36.54,36.85,35.58,35.75,7591300.0,25.4997,25.716,24.8297,24.9484,7591300.0
2008-03-11 12:00:00,35.75,36.1,35.61,36.04,5922300.0,24.9484,25.1926,24.8507,25.1508,5922300.0
2008-03-11 13:00:00,36.03,36.33,35.75,36.27,4171600.0,25.1438,25.3531,24.9484,25.3113,4171600.0
2008-03-11 14:00:00,36.28,37.24,36.15,37.01,10140500.0,25.3182,25.9882,25.2275,25.8277,10140500.0
2008-03-11 15:00:00,37.0,37.75,35.83,37.69,14119500.0,25.8207,26.3441,25.0042,26.3022,14119500.0
2008-03-12 09:30:00,37.34,38.12,37.26,37.72,4355700.0,26.058,26.6023,26.0021,26.3232,4355700.0
2008-03-12 10:00:00,37.71,38.14,37.27,38.13,7215300.0,26.3162,26.6163,26.0091,26.6093,7215300.0
2008-03-12 11:00:00,38.14,38.9,38.11,38.26,8067700.0,26.6163,27.1466,26.5953,26.7,8067700.0
2008-03-12 12:00:00,38.26,38.28,37.83,38.04,4172300.0,26.7,26.714,26.3999,26.5465,4172300.0
2008-03-12 13:00:00,38.06,38.28,37.62,37.67,3325800.0,26.5604,26.714,26.2534,26.2883,3325800.0
2008-03-12 14:00:00,37.67,37.83,37.46,37.57,3719700.0,26.2883,26.3999,26.1417,26.2185,3719700.0
2008-03-12 15:00:00,37.56,38.09,36.98,37.05,8713200.0,26.2115,26.5814,25.8067,25.8556,8713200.0
2008-03-13 09:30:00,36.36,36.51,35.45,35.58,7808600.0,25.3741,25.4788,24.739,24.8297,7808600.0
2008-03-13 10:00:00,35.59,36.0,35.48,35.73,6606800.0,24.8367,25.1228,24.76,24.9344,6606800.0
2008-03-13 11:00:00,35.72,36.75,35.66,36.41,10532800.0,24.9274,25.6462,24.8856,25.409,10532800.0
2008-03-13 12:00:00,36.41,36.84,36.04,36.17,5192300.0,25.409,25.709,25.1508,25.2415,5192300.0
2008-03-13 13:00:00,36.18,37.32,36.09,37.11,7169400.0,25.2485,26.044,25.1857,25.8975,7169400.0
2008-03-13 14:00:00,37.1,37.45,36.83,37.16,5995500.0,25.8905,26.1347,25.7021,25.9324,5995500.0
2008-03-13 15:00:00,37.16,37.55,36.93,37.11,8251000.0,25.9324,26.2045,25.7719,25.8975,8251000.0
2008-03-14 09:30:00,37.47,37.49,35.54,35.67,6696500.0,26.1487,26.1627,24.8018,24.8926,6696500.0
2008-03-14 10:00:00,35.67,36.7,35.2,36.25,15533500.0,24.8926,25.6113,24.5646,25.2973,15533500.0
2008-03-14 11:00:00,36.24,36.5,35.94,36.31,4338600.0,25.2903,25.4718,25.081,25.3392,4338600.0
2008-03-14 12:00:00,36.32,36.38,35.73,35.81,4376300.0,25.3462,25.388,24.9344,24.9903,4376300.0
2008-03-14 13:00:00,35.8,36.02,35.56,35.67,3973900.0,24.9833,25.1368,24.8158,24.8926,3973900.0
2008-03-14 14:00:00,35.67,35.88,35.27,35.72,6407500.0,24.8926,25.0391,24.6134,24.9274,6407500.0
2008-03-14 15:00:00,35.72,37.14,35.56,35.68,11740500.0,24.9274,25.9184,24.8158,24.8995,11740500.0
2008-03-17 09:30:00,34.36,36.04,34.25,35.15,8858500.0,23.9784,25.1508,23.9016,24.5297,8858500.0
2008-03-17 10:00:00,35.15,36.4,34.87,35.79,10801800.0,24.5297,25.402,24.3343,24.9763,10801800.0
2008-03-17 11:00:00,35.8,36.05,34.82,34.86,8431400.0,24.9833,25.1577,24.2994,24.3273,8431400.0
2008-03-17 12:00:00,34.86,35.89,34.61,34.9,5876700.0,24.3273,25.0461,24.1528,24.3552,5876700.0
2008-03-17 13:00:00,34.9,35.12,34.69,35.11,5357200.0,24.3552,24.5087,24.2087,24.5018,5357200.0
2008-03-17 14:00:00,35.11,35.99,34.99,35.7,8525500.0,24.5018,25.1159,24.418,24.9135,8525500.0
2008-03-17 15:00:00,35.71,36.29,35.6,35.99,15261700.0,24.9205,25.3252,24.8437,25.1159,15261700.0
2008-03-18 09:30:00,37.07,37.5,36.5,36.8,6954500.0,25.8696,26.1696,25.4718,25.6811,6954500.0
2008-03-18 10:00:00,36.79,37.36,36.56,37.3,7625400.0,25.6742,26.0719,25.5136,26.0301,7625400.0
2008-03-18 11:00:00,37.3,37.82,36.65,37.55,7601700.0,26.0301,26.3929,25.5765,26.2045,7601700.0
2008-03-18 12:00:00,37.55,37.9,37.45,37.83,6015700.0,26.2045,26.4488,26.1347,26.3999,6015700.0
2008-03-18 13:00:00,37.83,38.38,37.76,38.36,7330200.0,26.3999,26.7837,26.3511,26.7698,7330200.0
2008-03-18 14:00:00,38.36,38.5,37.23,38.45,14325000.0,26.7698,26.8675,25.9812,26.8326,14325000.0
2008-03-18 15:00:00,38.45,38.9,37.98,38.82,13514200.0,26.8326,27.1466,26.5046,27.0908,13514200.0
2008-03-19 09:30:00,39.19,40.0,38.98,39.62,7545100.0,27.349,27.9143,27.2025,27.6491,7545100.0
2008-03-19 10:00:00,39.63,39.98,39.11,39.63,8849600.0,27.6561,27.9003,27.2932,27.6561,8849600.0
2008-03-19 11:00:00,39.63,40.46,39.59,40.27,8596500.0,27.6561,28.2353,27.6281,28.1027,8596500.0
2008-03-19 12:00:00,40.26,40.36,39.33,39.45,6612300.0,28.0957,28.1655,27.4467,27.5304,6612300.0
2008-03-19 13:00:00,39.45,39.59,38.75,38.94,6746400.0,27.5304,27.6281,27.042,27.1745,6746400.0
2008-03-19 14:00:00,38.94,39.2,38.52,39.15,6131300.0,27.1745,27.356,26.8814,27.3211,6131300.0
2008-03-19 15:00:00,39.15,39.31,38.39,38.56,11173600.0,27.3211,27.4327,26.7907,26.9094,11173600.0
2008-03-20 09:30:00,38.85,39.5,38.61,39.36,9648700.0,27.1117,27.5653,26.9443,27.4676,9648700.0
2008-03-20 10:00:00,39.36,39.99,39.27,39.99,6348800.0,27.4676,27.9073,27.4048,27.9073,6348800.0
2008-03-20 11:00:00,39.99,40.25,39.6,39.84,5761400.0,27.9073,28.0887,27.6351,27.8026,5761400.0
2008-03-20 12:00:00,39.85,40.06,39.51,39.75,4435300.0,27.8096,27.9561,27.5723,27.7398,4435300.0
2008-03-20 13:00:00,39.75,40.38,39.75,40.35,4442300.0,27.7398,28.1795,27.7398,28.1585,4442300.0
2008-03-20 14:00:00,40.35,41.65,40.28,41.53,11477000.0,28.1585,29.0657,28.1097,28.982,11477000.0
2008-03-20 15:00:00,41.53,41.99,38.56,41.88,17874700.0,28.982,29.303,26.9094,29.2262,17874700.0
2008-03-24 09:30:00,41.75,42.75,41.45,42.73,8737800.0,29.1355,29.8334,28.9262,29.8194,8737800.0
2008-03-24 10:00:00,42.71,43.19,42.67,42.96,11461600.0,29.8055,30.1404,29.7775,29.9799,11461600.0
2008-03-24 11:00:00,42.97,43.29,42.81,43.06,6691900.0,29.9869,30.2102,29.8752,30.0497,6691900.0
2008-03-24 12:00:00,43.05,43.25,42.96,43.07,5086300.0,30.0427,30.1823,29.9799,30.0567,5086300.0
2008-03-24 13:00:00,43.08,43.24,42.95,43.22,4008600.0,30.0637,30.1753,29.9729,30.1614,4008600.0
2008-03-24 14:00:00,43.22,43.46,42.95,43.04,8374400.0,30.1614,30.3289,29.9729,30.0358,8374400.0
2008-03-24 15:00:00,43.04,43.1,42.38,42.45,10334900.0,30.0358,30.0776,29.5752,29.624,10334900.0
2008-03-25 09:30:00,41.64,42.25,40.75,40.85,10620900.0,29.0588,29.4844,28.4377,28.5074,10620900.0
2008-03-25 10:00:00,40.85,41.36,40.7,40.96,10296000.0,28.5074,28.8634,28.4028,28.5842,10296000.0
2008-03-25 11:00:00,40.96,41.37,40.8,40.85,5195500.0,28.5842,28.8703,28.4726,28.5074,5195500.0
2008-03-25 12:00:00,40.85,41.08,40.77,40.92,4665400.0,28.5074,28.668,28.4516,28.5563,4665400.0
2008-03-25 13:00:00,40.91,41.41,40.87,41.22,4646100.0,28.5493,28.8982,28.5214,28.7657,4646100.0
2008-03-25 14:00:00,41.22,41.3,40.9,41.12,3505900.0,28.7657,28.8215,28.5423,28.6959,3505900.0
2008-03-25 15:00:00,41.11,41.21,40.82,41.0,8841300.0,28.6889,28.7587,28.4865,28.6121,8841300.0
2008-03-26 09:30:00,40.23,40.37,39.56,39.95,6631700.0,28.0748,28.1725,27.6072,27.8794,6631700.0
2008-03-26 10:00:00,39.96,40.2,39.52,39.59,7132000.0,27.8864,28.0538,27.5793,27.6281,7132000.0
2008-03-26 11:00:00,39.59,39.99,39.5,39.91,3803400.0,27.6281,27.9073,27.5653,27.8515,3803400.0
2008-03-26 12:00:00,39.9,40.03,39.69,39.94,4257800.0,27.8445,27.9352,27.6979,27.8724,4257800.0
2008-03-26 13:00:00,39.94,40.04,39.68,39.71,2425700.0,27.8724,27.9422,27.691,27.7119,2425700.0
2008-03-26 14:00:00,39.71,40.21,39.6,40.19,3198900.0,27.7119,28.0608,27.6351,28.0469,3198900.0
2008-03-26 15:00:00,40.18,40.23,39.73,39.82,8537500.0,28.0399,28.0748,27.7258,27.7887,8537500.0
2008-03-27 09:30:00,40.01,40.38,39.65,39.8,4222400.0,27.9212,28.1795,27.67,27.7747,4222400.0
2008-03-27 10:00:00,39.8,39.84,38.91,39.13,8100100.0,27.7747,27.8026,27.1536,27.3071,8100100.0
2008-03-27 11:00:00,39.13,39.56,39.0,39.32,4556400.0,27.3071,27.6072,27.2164,27.4397,4556400.0
2008-03-27 12:00:00,39.32,39.76,39.28,39.29,3886000.0,27.4397,27.7468,27.4118,27.4188,3886000.0
2008-03-27 13:00:00,39.28,39.53,38.95,38.99,3576800.0,27.4118,27.5863,27.1815,27.2094,3576800.0
2008-03-27 14:00:00,39.0,39.52,38.87,39.13,5666600.0,27.2164,27.5793,27.1257,27.3071,5666600.0
2008-03-27 15:00:00,39.12,39.46,38.61,38.64,10715400.0,27.3002,27.5374,26.9443,26.9652,10715400.0
2008-03-28 09:30:00,38.78,39.13,38.53,38.54,3593900.0,27.0629,27.3071,26.8884,26.8954,3593900.0
2008-03-28 10:00:00,38.55,38.95,38.4,38.73,6975400.0,26.9024,27.1815,26.7977,27.028,6975400.0
2008-03-28 11:00:00,38.73,39.13,38.64,39.09,4341400.0,27.028,27.3071,26.9652,27.2792,4341400.0
2008-03-28 12:00:00,39.09,39.15,38.5,38.59,3943900.0,27.2792,27.3211,26.8675,26.9303,3943900.0
2008-03-28 13:00:00,38.59,38.71,38.36,38.4,3813200.0,26.9303,27.014,26.7698,26.7977,3813200.0
2008-03-28 14:00:00,38.41,38.58,37.98,38.16,5892600.0,26.8047,26.9233,26.5046,26.6302,5892600.0
2008-03-28 15:00:00,38.17,38.25,38.0,38.07,8376100.0,26.6372,26.693,26.5186,26.5674,8376100.0
2008-03-31 08:00:00,38.25,38.25,38.08,38.08,2700.0,26.693,26.693,26.5744,26.5744,2700.0
2008-03-31 09:00:00,38.1,38.61,37.9,38.3,3735000.0,26.5883,26.9443,26.4488,26.7279,3735000.0
2008-03-31 10:00:00,38.3,38.6,38.1,38.56,4359600.0,26.7279,26.9373,26.5883,26.9094,4359600.0
2008-03-31 11:00:00,38.55,38.95,38.36,38.82,3126900.0,26.9024,27.1815,26.7698,27.0908,3126900.0
2008-03-31 12:00:00,38.83,38.9,38.6,38.9,2087800.0,27.0978,27.1466,26.9373,27.1466,2087800.0
2008-03-31 13:00:00,38.88,40.0,38.71,38.72,3165900.0,27.1327,27.9143,27.014,27.021,3165900.0
2008-03-31 14:00:00,38.73,38.76,38.21,38.4,4636200.0,27.028,27.0489,26.6651,26.7977,4636200.0
2008-03-31 15:00:00,38.4,38.4,37.78,37.9,9586000.0,26.7977,26.7977,26.365,26.4488,9586000.0
2008-04-01 08:00:00,38.45,39.0,38.45,39.0,987900.0,26.8326,27.2164,26.8326,27.2164,987900.0
2008-04-01 09:00:00,39.0,39.81,37.91,39.78,8297600.0,27.2164,27.7817,26.4558,27.7607,8297600.0
2008-04-01 10:00:00,39.78,40.29,39.74,40.28,9364400.0,27.7607,28.1166,27.7328,28.1097,9364400.0
2008-04-01 11:00:00,40.29,40.45,39.85,39.95,5734700.0,28.1166,28.2283,27.8096,27.8794,5734700.0
2008-04-01 12:00:00,39.95,40.29,39.89,40.11,3079200.0,27.8794,28.1166,27.8375,27.991,3079200.0
2008-04-01 13:00:00,40.1,40.24,39.93,40.01,2348600.0,27.9841,28.0818,27.8654,27.9212,2348600.0
2008-04-01 14:00:00,40.01,40.45,39.92,40.26,5200600.0,27.9212,28.2283,27.8584,28.0957,5200600.0
2008-04-01 15:00:00,40.27,40.88,40.25,40.85,12270000.0,28.1027,28.5284,28.0887,28.5074,12270000.0
2008-04-02 09:30:00,40.89,40.97,40.33,40.56,5047300.0,28.5354,28.5912,28.1446,28.3051,5047300.0
2008-04-02 10:00:00,40.55,41.86,40.28,41.13,8216600.0,28.2981,29.2123,28.1097,28.7028,8216600.0
2008-04-02 11:00:00,41.13,41.5,40.68,40.83,4562100.0,28.7028,28.9611,28.3888,28.4935,4562100.0
2008-04-02 12:00:00,40.83,40.89,40.25,40.41,4624300.0,28.4935,28.5354,28.0887,28.2004,4624300.0
2008-04-02 13:00:00,40.41,40.51,40.12,40.48,3706700.0,28.2004,28.2702,27.998,28.2492,3706700.0
2008-04-02 14:00:00,40.47,40.7,40.14,40.3,3821200.0,28.2423,28.4028,28.012,28.1236,3821200.0
2008-04-02 15:00:00,40.3,40.86,40.02,40.34,7703900.0,28.1236,28.5144,27.9282,28.1515,7703900.0
2008-04-03 09:30:00,39.7,39.86,39.24,39.69,3963100.0,27.7049,27.8166,27.3839,27.6979,3963100.0
2008-04-03 10:00:00,39.7,40.13,39.67,39.79,4748000.0,27.7049,28.005,27.684,27.7677,4748000.0
2008-04-03 11:00:00,39.79,40.3,39.75,40.15,3451800.0,27.7677,28.1236,27.7398,28.0189,3451800.0
2008-04-03 12:00:00,40.16,40.59,40.0,40.48,3044700.0,28.0259,28.326,27.9143,28.2492,3044700.0
2008-04-03 13:00:00,40.49,40.67,40.06,40.06,3246100.0,28.2562,28.3818,27.9561,27.9561,3246100.0
2008-04-03 14:00:00,40.08,40.41,40.03,40.4,2760300.0,27.9701,28.2004,27.9352,28.1934,2760300.0
2008-04-03 15:00:00,40.4,40.48,39.95,40.41,6934800.0,28.1934,28.2492,27.8794,28.2004,6934800.0
2008-04-04 09:30:00,40.2,40.28,39.63,39.78,3736000.0,28.0538,28.1097,27.6561,27.7607,3736000.0
2008-04-04 10:00:00,39.77,39.9,39.37,39.56,4994200.0,27.7538,27.8445,27.4746,27.6072,4994200.0
2008-04-04 11:00:00,39.57,40.1,39.55,39.74,4971600.0,27.6142,27.9841,27.6002,27.7328,4971600.0
2008-04-04 12:00:00,39.74,39.98,39.64,39.94,2951700.0,27.7328,27.9003,27.663,27.8724,2951700.0
2008-04-04 13:00:00,39.94,40.0,39.76,39.86,3465300.0,27.8724,27.9143,27.7468,27.8166,3465300.0
2008-04-04 14:00:00,39.86,39.93,39.45,39.63,3880800.0,27.8166,27.8654,27.5304,27.6561,3880800.0
2008-04-04 15:00:00,39.64,39.72,39.31,39.41,5730700.0,27.663,27.7189,27.4327,27.5025,5730700.0
2008-04-07 09:30:00,39.85,40.07,39.52,39.78,3397900.0,27.8096,27.9631,27.5793,27.7607,3397900.0
2008-04-07 10:00:00,39.8,39.86,39.44,39.6,3960900.0,27.7747,27.8166,27.5235,27.6351,3960900.0
2008-04-07 11:00:00,39.6,39.9,39.5,39.8,3934300.0,27.6351,27.8445,27.5653,27.7747,3934300.0
2008-04-07 12:00:00,39.8,40.4,39.77,40.33,4814800.0,27.7747,28.1934,27.7538,28.1446,4814800.0
2008-04-07 13:00:00,40.33,40.4,39.99,40.1,2971000.0,28.1446,28.1934,27.9073,27.9841,2971000.0
2008-04-07 14:00:00,40.1,40.1,39.69,39.69,3532400.0,27.9841,27.9841,27.6979,27.6979,3532400.0
2008-04-07 15:00:00,39.69,39.69,39.36,39.48,7433300.0,27.6979,27.6979,27.4676,27.5514,7433300.0
2008-04-08 09:30:00,39.22,39.23,38.77,39.04,3850000.0,27.3699,27.3769,27.0559,27.2443,3850000.0
2008-04-08 10:00:00,39.04,39.3,38.97,39.14,5648200.0,27.2443,27.4258,27.1955,27.3141,5648200.0
2008-04-08 11:00:00,39.14,39.22,38.82,38.84,2996000.0,27.3141,27.3699,27.0908,27.1048,2996000.0
2008-04-08 12:00:00,38.84,38.93,38.76,38.82,3647100.0,27.1048,27.1676,27.0489,27.0908,3647100.0
2008-04-08 13:00:00,38.82,38.84,38.41,38.54,5143200.0,27.0908,27.1048,26.8047,26.8954,5143200.0
2008-04-08 14:00:00,38.53,38.56,38.25,38.5,7092600.0,26.8884,26.9094,26.693,26.8675,7092600.0
2008-04-08 15:00:00,38.5,38.56,38.3,38.39,8947400.0,26.8675,26.9094,26.7279,26.7907,8947400.0
2008-04-09 09:30:00,38.63,38.8,38.07,38.09,4021200.0,26.9582,27.0768,26.5674,26.5814,4021200.0
2008-04-09 10:00:00,38.08,38.35,38.0,38.29,4404000.0,26.5744,26.7628,26.5186,26.7209,4404000.0
2008-04-09 11:00:00,38.28,38.41,38.02,38.09,4709500.0,26.714,26.8047,26.5325,26.5814,4709500.0
2008-04-09 12:00:00,38.1,38.29,38.02,38.04,3019300.0,26.5883,26.7209,26.5325,26.5465,3019300.0
2008-04-09 13:00:00,38.03,38.18,37.86,38.05,4184400.0,26.5395,26.6442,26.4209,26.5535,4184400.0
2008-04-09 14:00:00,38.05,38.17,37.95,37.97,3140500.0,26.5535,26.6372,26.4837,26.4976,3140500.0
2008-04-09 15:00:00,37.97,38.1,37.9,37.93,5702700.0,26.4976,26.5883,26.4488,26.4697,5702700.0
2008-04-10 09:30:00,37.91,37.94,37.36,37.55,4509600.0,26.4558,26.4767,26.0719,26.2045,4509600.0
2008-04-10 10:00:00,37.55,38.04,37.41,37.93,7070800.0,26.2045,26.5465,26.1068,26.4697,7070800.0
2008-04-10 11:00:00,37.93,38.24,37.86,38.2,5338300.0,26.4697,26.686,26.4209,26.6581,5338300.0
2008-04-10 12:00:00,38.2,38.3,37.8,37.84,2568800.0,26.6581,26.7279,26.379,26.4069,2568800.0
2008-04-10 13:00:00,37.84,38.22,37.84,37.87,4186900.0,26.4069,26.6721,26.4069,26.4278,4186900.0
2008-04-10 14:00:00,37.87,37.92,37.5,37.79,4261300.0,26.4278,26.4627,26.1696,26.372,4261300.0
2008-04-10 15:00:00,37.79,37.86,37.47,37.7,7647800.0,26.372,26.4209,26.1487,26.3092,7647800.0
2008-04-11 09:30:00,37.12,37.62,37.05,37.42,3427800.0,25.9044,26.2534,25.8556,26.1138,3427800.0
2008-04-11 10:00:00,37.42,37.88,37.3,37.63,5973100.0,26.1138,26.4348,26.0301,26.2604,5973100.0
2008-04-11 11:00:00,37.62,37.63,37.22,37.48,4200700.0,26.2534,26.2604,25.9742,26.1557,4200700.0
2008-04-11 12:00:00,37.48,37.59,37.15,37.23,3805400.0,26.1557,26.2324,25.9254,25.9812,3805400.0
2008-04-11 13:00:00,37.24,37.34,37.17,37.33,3210100.0,25.9882,26.058,25.9393,26.051,3210100.0
2008-04-11 14:00:00,37.32,37.35,37.01,37.13,4343700.0,26.044,26.065,25.8277,25.9114,4343700.0
2008-04-11 15:00:00,37.14,37.14,36.8,36.94,8641600.0,25.9184,25.9184,25.6811,25.7788,8641600.0
2008-04-14 09:30:00,36.38,36.54,36.02,36.05,5888800.0,25.388,25.4997,25.1368,25.1577,5888800.0
2008-04-14 10:00:00,36.05,36.25,35.65,36.01,8186900.0,25.1577,25.2973,24.8786,25.1298,8186900.0
2008-04-14 11:00:00,36.02,36.06,35.77,35.97,4795600.0,25.1368,25.1647,24.9623,25.1019,4795600.0
2008-04-14 12:00:00,35.97,36.13,35.9,36.09,3615800.0,25.1019,25.2136,25.0531,25.1857,3615800.0
2008-04-14 13:00:00,36.1,36.13,35.76,35.82,3888300.0,25.1926,25.2136,24.9554,24.9972,3888300.0
2008-04-14 14:00:00,35.81,36.08,35.55,35.6,4828200.0,24.9903,25.1787,24.8088,24.8437,4828200.0
2008-04-14 15:00:00,35.6,35.63,35.44,35.59,9875200.0,24.8437,24.8646,24.732,24.8367,9875200.0
2008-04-15 09:30:00,36.1,36.46,35.63,35.64,6259600.0,25.1926,25.4439,24.8646,24.8716,6259600.0
2008-04-15 10:00:00,35.64,35.84,35.32,35.79,9022900.0,24.8716,25.0112,24.6483,24.9763,9022900.0
2008-04-15 11:00:00,35.8,35.83,35.41,35.53,5603400.0,24.9833,25.0042,24.7111,24.7949,5603400.0
2008-04-15 12:00:00,35.54,35.63,35.45,35.54,3943700.0,24.8018,24.8646,24.739,24.8018,3943700.0
2008-04-15 13:00:00,35.55,35.8,35.53,35.76,3406700.0,24.8088,24.9833,24.7949,24.9554,3406700.0
2008-04-15 14:00:00,35.75,35.82,35.44,35.44,4290600.0,24.9484,24.9972,24.732,24.732,4290600.0
2008-04-15 15:00:00,35.44,35.65,35.27,35.65,9252500.0,24.732,24.8786,24.6134,24.8786,9252500.0
2008-04-16 09:30:00,36.41,36.62,36.13,36.42,4811800.0,25.409,25.5555,25.2136,25.4159,4811800.0
2008-04-16 10:00:00,36.43,36.89,36.23,36.83,7140200.0,25.4229,25.7439,25.2834,25.7021,7140200.0
2008-04-16 11:00:00,36.82,36.85,36.46,36.6,3996500.0,25.6951,25.716,25.4439,25.5416,3996500.0
2008-04-16 12:00:00,36.6,36.83,36.57,36.78,3177000.0,25.5416,25.7021,25.5206,25.6672,3177000.0
2008-04-16 13:00:00,36.78,36.84,36.5,36.63,3578100.0,25.6672,25.709,25.4718,25.5625,3578100.0
2008-04-16 14:00:00,36.62,36.63,36.42,36.53,3617800.0,25.5555,25.5625,25.4159,25.4927,3617800.0
2008-04-16 15:00:00,36.52,36.98,36.5,36.93,8320900.0,25.4857,25.8067,25.4718,25.7719,8320900.0
2008-04-17 09:30:00,36.7,36.85,36.36,36.49,3319800.0,25.6113,25.716,25.3741,25.4648,3319800.0
2008-04-17 10:00:00,36.49,37.15,36.25,36.93,5573400.0,25.4648,25.9254,25.2973,25.7719,5573400.0
2008-04-17 11:00:00,36.92,37.05,36.64,36.95,3605100.0,25.7649,25.8556,25.5695,25.7858,3605100.0
2008-04-17 12:00:00,36.95,37.11,36.85,37.09,1811900.0,25.7858,25.8975,25.716,25.8835,1811900.0
2008-04-17 13:00:00,37.1,37.67,37.07,37.63,3749600.0,25.8905,26.2883,25.8696,26.2604,3749600.0
2008-04-17 14:00:00,37.63,37.74,37.51,37.54,4476100.0,26.2604,26.3371,26.1766,26.1975,4476100.0
2008-04-17 15:00:00,37.54,37.7,37.02,37.43,5645200.0,26.1975,26.3092,25.8347,26.1208,5645200.0
2008-04-18 09:30:00,38.5,39.62,38.46,38.92,9804200.0,26.8675,27.6491,26.8396,27.1606,9804200.0
2008-04-18 10:00:00,38.91,39.14,38.81,39.01,7043200.0,27.1536,27.3141,27.0838,27.2234,7043200.0
2008-04-18 11:00:00,39.0,39.09,38.8,38.92,3878900.0,27.2164,27.2792,27.0768,27.1606,3878900.0
2008-04-18 12:00:00,38.91,39.24,38.61,39.13,5640400.0,27.1536,27.3839,26.9443,27.3071,5640400.0
2008-04-18 13:00:00,39.13,39.19,38.89,38.94,4056600.0,27.3071,27.349,27.1396,27.1745,4056600.0
2008-04-18 14:00:00,38.94,38.94,38.5,38.58,4782500.0,27.1745,27.1745,26.8675,26.9233,4782500.0
2008-04-18 15:00:00,38.57,38.67,38.12,38.51,9676400.0,26.9163,26.9861,26.6023,26.8745,9676400.0
2008-04-21 09:30:00,37.79,38.25,37.55,38.08,6025800.0,26.372,26.693,26.2045,26.5744,6025800.0
2008-04-21 10:00:00,38.09,38.1,37.39,37.51,6518600.0,26.5814,26.5883,26.0929,26.1766,6518600.0
2008-04-21 11:00:00,37.5,38.08,37.4,37.91,4804600.0,26.1696,26.5744,26.0998,26.4558,4804600.0
2008-04-21 12:00:00,37.91,37.91,37.54,37.58,3354200.0,26.4558,26.4558,26.1975,26.2255,3354200.0
2008-04-21 13:00:00,37.58,37.69,37.53,37.59,2663900.0,26.2255,26.3022,26.1906,26.2324,2663900.0
2008-04-21 14:00:00,37.6,37.65,37.4,37.44,5077700.0,26.2394,26.2743,26.0998,26.1278,5077700.0
2008-04-21 15:00:00,37.44,37.74,37.36,37.63,7431500.0,26.1278,26.3371,26.0719,26.2604,7431500.0
2008-04-22 09:30:00,37.62,37.68,36.97,37.15,4173200.0,26.2534,26.2952,25.7998,25.9254,4173200.0
2008-04-22 10:00:00,37.16,37.72,36.91,37.2,8559200.0,25.9324,26.3232,25.7579,25.9603,8559200.0
2008-04-22 11:00:00,37.2,37.29,36.78,36.92,5582300.0,25.9603,26.0231,25.6672,25.7649,5582300.0
2008-04-22 12:00:00,36.92,37.2,36.7,36.79,3711200.0,25.7649,25.9603,25.6113,25.6742,3711200.0
2008-04-22 13:00:00,36.79,36.99,36.75,36.91,3164300.0,25.6742,25.8137,25.6462,25.7579,3164300.0
2008-04-22 14:00:00,36.91,36.99,36.77,36.79,3488900.0,25.7579,25.8137,25.6602,25.6742,3488900.0
2008-04-22 15:00:00,36.8,37.03,36.76,36.96,6363800.0,25.6811,25.8416,25.6532,25.7928,6363800.0
2008-04-23 09:30:00,37.2,37.33,36.62,36.88,3385600.0,25.9603,26.051,25.5555,25.737,3385600.0
2008-04-23 10:00:00,36.89,37.3,36.82,37.14,6090800.0,25.7439,26.0301,25.6951,25.9184,6090800.0
2008-04-23 11:00:00,37.14,37.21,36.96,37.02,3461200.0,25.9184,25.9673,25.7928,25.8347,3461200.0
2008-04-23 12:00:00,37.02,37.02,36.5,36.69,4280500.0,25.8347,25.8347,25.4718,25.6044,4280500.0
2008-04-23 13:00:00,36.68,36.85,36.6,36.76,3283400.0,25.5974,25.716,25.5416,25.6532,3283400.0
2008-04-23 14:00:00,36.76,36.95,36.68,36.85,2607300.0,25.6532,25.7858,25.5974,25.716,2607300.0
2008-04-23 15:00:00,36.84,37.01,36.8,36.89,5294700.0,25.709,25.8277,25.6811,25.7439,5294700.0
2008-04-24 09:30:00,37.0,37.23,36.89,37.22,3262400.0,25.8207,25.9812,25.7439,25.9742,3262400.0
2008-04-24 10:00:00,37.22,37.58,37.1,37.41,5211400.0,25.9742,26.2255,25.8905,26.1068,5211400.0
2008-04-24 11:00:00,37.42,38.0,37.39,37.89,7100600.0,26.1138,26.5186,26.0929,26.4418,7100600.0
2008-04-24 12:00:00,37.89,38.15,37.88,38.04,4925300.0,26.4418,26.6232,26.4348,26.5465,4925300.0
2008-04-24 13:00:00,38.04,38.19,37.63,37.78,4886800.0,26.5465,26.6512,26.2604,26.365,4886800.0
2008-04-24 14:00:00,37.78,38.08,37.75,37.98,4339900.0,26.365,26.5744,26.3441,26.5046,4339900.0
2008-04-24 15:00:00,37.99,38.09,37.73,37.81,7560600.0,26.5116,26.5814,26.3301,26.386,7560600.0
2008-04-25 09:30:00,38.27,38.68,38.1,38.15,4811900.0,26.707,26.9931,26.5883,26.6232,4811900.0
2008-04-25 10:00:00,38.15,38.28,37.75,37.9,5394000.0,26.6232,26.714,26.3441,26.4488,5394000.0
2008-04-25 11:00:00,37.9,38.0,37.54,37.92,4231400.0,26.4488,26.5186,26.1975,26.4627,4231400.0
2008-04-25 12:00:00,37.92,38.07,37.82,38.0,2839500.0,26.4627,26.5674,26.3929,26.5186,2839500.0
2008-04-25 13:00:00,38.0,38.14,37.93,38.12,2557400.0,26.5186,26.6163,26.4697,26.6023,2557400.0
2008-04-25 14:00:00,38.12,38.33,38.04,38.26,4873700.0,26.6023,26.7489,26.5465,26.7,4873700.0
2008-04-25 15:00:00,38.26,38.47,38.21,38.3,7883900.0,26.7,26.8466,26.6651,26.7279,7883900.0
2008-04-28 09:30:00,38.38,38.48,37.86,38.04,2885300.0,26.7837,26.8535,26.4209,26.5465,2885300.0
2008-04-28 10:00:00,38.04,38.3,38.0,38.07,4359300.0,26.5465,26.7279,26.5186,26.5674,4359300.0
2008-04-28 11:00:00,38.06,38.11,37.92,38.04,2646000.0,26.5604,26.5953,26.4627,26.5465,2646000.0
2008-04-28 12:00:00,38.04,38.2,37.95,38.15,2562500.0,26.5465,26.6581,26.4837,26.6232,2562500.0
2008-04-28 13:00:00,38.15,38.39,38.11,38.39,2548300.0,26.6232,26.7907,26.5953,26.7907,2548300.0
2008-04-28 14:00:00,38.39,38.48,38.32,38.45,2781300.0,26.7907,26.8535,26.7419,26.8326,2781300.0
2008-04-28 15:00:00,38.44,38.57,38.05,38.16,4992300.0,26.8256,26.9163,26.5535,26.6302,4992300.0
2008-04-29 09:30:00,38.07,38.43,37.82,37.83,2716700.0,26.5674,26.8186,26.3929,26.3999,2716700.0
2008-04-29 10:00:00,37.83,37.98,37.69,37.84,3427500.0,26.3999,26.5046,26.3022,26.4069,3427500.0
2008-04-29 11:00:00,37.84,37.97,37.75,37.83,2648200.0,26.4069,26.4976,26.3441,26.3999,2648200.0
2008-04-29 12:00:00,37.83,37.86,37.71,37.74,2553700.0,26.3999,26.4209,26.3162,26.3371,2553700.0
2008-04-29 13:00:00,37.73,37.93,37.7,37.9,2658300.0,26.3301,26.4697,26.3092,26.4488,2658300.0
2008-04-29 14:00:00,37.9,37.99,37.81,37.97,2761200.0,26.4488,26.5116,26.386,26.4976,2761200.0
2008-04-29 15:00:00,37.98,37.98,37.77,37.88,4223400.0,26.5046,26.5046,26.3581,26.4348,4223400.0
2008-04-30 09:30:00,38.01,38.06,37.6,37.77,2769500.0,26.5255,26.5604,26.2394,26.3581,2769500.0
2008-04-30 10:00:00,37.78,37.87,37.55,37.83,3870700.0,26.365,26.4278,26.2045,26.3999,3870700.0
2008-04-30 11:00:00,37.83,37.93,37.7,37.88,3028600.0,26.3999,26.4697,26.3092,26.4348,3028600.0
2008-04-30 12:00:00,37.88,37.97,37.8,37.96,2494400.0,26.4348,26.4976,26.379,26.4906,2494400.0
2008-04-30 13:00:00,37.96,38.2,37.95,38.08,2661600.0,26.4906,26.6581,26.4837,26.5744,2661600.0
2008-04-30 14:00:00,38.08,38.44,37.7,37.71,6449400.0,26.5744,26.8256,26.3092,26.3162,6449400.0
2008-04-30 15:00:00,37.71,37.86,37.42,37.56,8650600.0,26.3162,26.4209,26.1138,26.2115,8650600.0
2008-05-01 09:30:00,37.66,38.01,37.56,37.91,2700200.0,26.2813,26.5255,26.2115,26.4558,2700200.0
2008-05-01 10:00:00,37.92,38.42,37.79,38.34,5475700.0,26.4627,26.8117,26.372,26.7558,5475700.0
2008-05-01 11:00:00,38.35,38.71,38.0,38.63,4089800.0,26.7628,27.014,26.5186,26.9582,4089800.0
2008-05-01 12:00:00,38.61,39.3,38.34,39.27,5438800.0,26.9443,27.4258,26.7558,27.4048,5438800.0
2008-05-01 13:00:00,39.28,39.45,38.93,39.0,6074700.0,27.4118,27.5304,27.1676,27.2164,6074700.0
2008-05-01 14:00:00,39.0,39.34,38.98,39.1,4463200.0,27.2164,27.4537,27.2025,27.2862,4463200.0
2008-05-01 15:00:00,39.1,39.49,38.97,39.43,9019000.0,27.2862,27.5584,27.1955,27.5165,9019000.0
2008-05-02 09:30:00,40.1,40.55,40.04,40.5,7936000.0,27.9841,28.2981,27.9422,28.2632,7936000.0
2008-05-02 10:00:00,40.51,40.65,39.96,40.04,6936800.0,28.2702,28.3679,27.8864,27.9422,6936800.0
2008-05-02 11:00:00,40.04,40.24,40.0,40.13,5323000.0,27.9422,28.0818,27.9143,28.005,5323000.0
2008-05-02 12:00:00,40.13,40.13,39.85,39.89,3374500.0,28.005,28.005,27.8096,27.8375,3374500.0
2008-05-02 13:00:00,39.89,39.91,39.67,39.84,3126000.0,27.8375,27.8515,27.684,27.8026,3126000.0
2008-05-02 14:00:00,39.84,39.89,39.39,39.55,6219000.0,27.8026,27.8375,27.4886,27.6002,6219000.0
2008-05-02 15:00:00,39.55,39.85,39.49,39.79,9221200.0,27.6002,27.8096,27.5584,27.7677,9221200.0
2008-05-05 09:30:00,39.4,39.5,39.07,39.31,3454300.0,27.4956,27.5653,27.2653,27.4327,3454300.0
2008-05-05 10:00:00,39.31,39.53,39.01,39.01,5235400.0,27.4327,27.5863,27.2234,27.2234,5235400.0
2008-05-05 11:00:00,39.01,39.24,38.92,39.01,4767200.0,27.2234,27.3839,27.1606,27.2234,4767200.0
2008-05-05 12:00:00,39.01,39.12,38.9,38.96,2803500.0,27.2234,27.3002,27.1466,27.1885,2803500.0
2008-05-05 13:00:00,38.96,39.0,38.8,38.89,3382000.0,27.1885,27.2164,27.0768,27.1396,3382000.0
2008-05-05 14:00:00,38.89,39.14,38.84,39.1,4175400.0,27.1396,27.3141,27.1048,27.2862,4175400.0
2008-05-05 15:00:00,39.11,39.18,38.92,38.95,5668300.0,27.2932,27.342,27.1606,27.1815,5668300.0
2008-05-06 09:30:00,38.66,38.7,38.11,38.21,4138200.0,26.9791,27.0071,26.5953,26.6651,4138200.0
2008-05-06 10:00:00,38.21,38.72,38.14,38.71,5602000.0,26.6651,27.021,26.6163,27.014,5602000.0
2008-05-06 11:00:00,38.71,39.08,38.63,39.06,5555300.0,27.014,27.2722,26.9582,27.2583,5555300.0
2008-05-06 12:00:00,39.06,39.44,39.06,39.34,5945500.0,27.2583,27.5235,27.2583,27.4537,5945500.0
2008-05-06 13:00:00,39.34,39.43,39.16,39.26,3649400.0,27.4537,27.5165,27.3281,27.3979,3649400.0
2008-05-06 14:00:00,39.26,39.3,38.95,39.19,3113600.0,27.3979,27.4258,27.1815,27.349,3113600.0
2008-05-06 15:00:00,39.18,39.39,38.67,39.26,4987900.0,27.342,27.4886,26.9861,27.3979,4987900.0
2008-05-07 09:30:00,39.28,39.42,38.89,39.27,2209900.0,27.4118,27.5095,27.1396,27.4048,2209900.0
2008-05-07 10:00:00,39.27,39.39,39.01,39.02,4079000.0,27.4048,27.4886,27.2234,27.2304,4079000.0
2008-05-07 11:00:00,39.02,39.03,38.66,38.8,3792200.0,27.2304,27.2373,26.9791,27.0768,3792200.0
2008-05-07 12:00:00,38.81,38.89,38.74,38.82,2311400.0,27.0838,27.1396,27.035,27.0908,2311400.0
2008-05-07 13:00:00,38.83,38.83,38.59,38.62,2213400.0,27.0978,27.0978,26.9303,26.9512,2213400.0
2008-05-07 14:00:00,38.62,38.63,38.14,38.19,6990000.0,26.9512,26.9582,26.6163,26.6512,6990000.0
2008-05-07 15:00:00,38.2,38.29,37.85,38.01,11829800.0,26.6581,26.7209,26.4139,26.5255,11829800.0
2008-05-08 09:30:00,38.21,38.31,37.7,37.9,3054500.0,26.6651,26.7349,26.3092,26.4488,3054500.0
2008-05-08 10:00:00,37.89,37.9,37.3,37.58,6600600.0,26.4418,26.4488,26.0301,26.2255,6600600.0
2008-05-08 11:00:00,37.58,37.96,37.43,37.72,5496400.0,26.2255,26.4906,26.1208,26.3232,5496400.0
2008-05-08 12:00:00,37.72,37.73,37.38,37.42,2847800.0,26.3232,26.3301,26.0859,26.1138,2847800.0
2008-05-08 13:00:00,37.42,37.83,37.31,37.82,5049400.0,26.1138,26.3999,26.037,26.3929,5049400.0
2008-05-08 14:00:00,37.82,37.83,37.35,37.38,4633300.0,26.3929,26.3999,26.065,26.0859,4633300.0
2008-05-08 15:00:00,37.38,37.51,37.22,37.4,6184700.0,26.0859,26.1766,25.9742,26.0998,6184700.0
2008-05-09 09:30:00,37.2,37.29,36.99,37.0,5921300.0,25.9603,26.0231,25.8137,25.8207,5921300.0
2008-05-09 10:00:00,37.0,37.47,36.9,37.21,7702000.0,25.8207,26.1487,25.7509,25.9673,7702000.0
2008-05-09 11:00:00,37.2,37.24,36.81,36.81,6351600.0,25.9603,25.9882,25.6881,25.6881,6351600.0
2008-05-09 12:00:00,36.81,37.02,36.75,36.84,4006600.0,25.6881,25.8347,25.6462,25.709,4006600.0
2008-05-09 13:00:00,36.83,36.85,36.58,36.74,4442000.0,25.7021,25.716,25.5276,25.6393,4442000.0
2008-05-09 14:00:00,36.74,36.8,36.6,36.62,4005500.0,25.6393,25.6811,25.5416,25.5555,4005500.0
2008-05-09 15:00:00,36.63,36.75,36.53,36.65,9062500.0,25.5625,25.6462,25.4927,25.5765,9062500.0
2008-05-12 09:30:00,36.82,37.1,36.77,37.04,2893500.0,25.6951,25.8905,25.6602,25.8486,2893500.0
2008-05-12 10:00:00,37.04,37.22,36.76,37.03,4245000.0,25.8486,25.9742,25.6532,25.8416,4245000.0
2008-05-12 11:00:00,37.04,37.41,37.0,37.35,2894800.0,25.8486,26.1068,25.8207,26.065,2894800.0
2008-05-12 12:00:00,37.34,37.58,37.24,37.48,2969600.0,26.058,26.2255,25.9882,26.1557,2969600.0
2008-05-12 13:00:00,37.48,37.51,37.16,37.18,3023900.0,26.1557,26.1766,25.9324,25.9463,3023900.0
2008-05-12 14:00:00,37.18,37.56,37.16,37.48,2809700.0,25.9463,26.2115,25.9324,26.1557,2809700.0
2008-05-12 15:00:00,37.48,37.55,37.32,37.45,5168200.0,26.1557,26.2045,26.044,26.1347,5168200.0
2008-05-13 09:30:00,37.46,37.6,37.01,37.22,2633700.0,26.1417,26.2394,25.8277,25.9742,2633700.0
2008-05-13 10:00:00,37.22,37.3,36.84,36.91,4439800.0,25.9742,26.0301,25.709,25.7579,4439800.0
2008-05-13 11:00:00,36.91,36.93,36.56,36.84,5430600.0,25.7579,25.7719,25.5136,25.709,5430600.0
2008-05-13 12:00:00,36.84,37.03,36.78,36.86,3178700.0,25.709,25.8416,25.6672,25.723,3178700.0
2008-05-13 13:00:00,36.85,36.9,36.73,36.79,2716000.0,25.716,25.7509,25.6323,25.6742,2716000.0
2008-05-13 14:00:00,36.8,36.87,36.7,36.84,2934900.0,25.6811,25.73,25.6113,25.709,2934900.0
2008-05-13 15:00:00,36.85,36.95,36.5,36.63,8072400.0,25.716,25.7858,25.4718,25.5625,8072400.0
2008-05-14 09:30:00,36.74,37.0,36.5,36.94,4024700.0,25.6393,25.8207,25.4718,25.7788,4024700.0
2008-05-14 10:00:00,36.94,37.0,36.65,36.75,5923300.0,25.7788,25.8207,25.5765,25.6462,5923300.0
2008-05-14 11:00:00,36.76,36.83,36.66,36.7,3192600.0,25.6532,25.7021,25.5834,25.6113,3192600.0
2008-05-14 12:00:00,36.7,36.85,36.61,36.83,1902500.0,25.6113,25.716,25.5485,25.7021,1902500.0
2008-05-14 13:00:00,36.82,36.92,36.78,36.85,2744400.0,25.6951,25.7649,25.6672,25.716,2744400.0
2008-05-14 14:00:00,36.85,36.91,36.79,36.79,2649100.0,25.716,25.7579,25.6742,25.6742,2649100.0
2008-05-14 15:00:00,36.8,36.81,36.72,36.79,6310100.0,25.6811,25.6881,25.6253,25.6742,6310100.0
2008-05-15 09:30:00,36.88,36.89,36.55,36.7,2821700.0,25.737,25.7439,25.5067,25.6113,2821700.0
2008-05-15 10:00:00,36.7,36.72,36.31,36.36,5313200.0,25.6113,25.6253,25.3392,25.3741,5313200.0
2008-05-15 11:00:00,36.36,36.45,36.11,36.17,5714500.0,25.3741,25.4369,25.1996,25.2415,5714500.0
2008-05-15 12:00:00,36.18,36.56,36.15,36.44,7306900.0,25.2485,25.5136,25.2275,25.4299,7306900.0
2008-05-15 13:00:00,36.44,36.55,36.2,36.31,5131500.0,25.4299,25.5067,25.2624,25.3392,5131500.0
2008-05-15 14:00:00,36.31,36.47,36.23,36.4,4111200.0,25.3392,25.4508,25.2834,25.402,4111200.0
2008-05-15 15:00:00,36.4,36.74,36.31,36.65,9585600.0,25.402,25.6393,25.3392,25.5765,9585600.0
2008-05-16 09:30:00,36.81,36.82,36.3,36.34,5984500.0,25.6881,25.6951,25.3322,25.3601,5984500.0
2008-05-16 10:00:00,36.34,36.43,36.06,36.07,5666100.0,25.3601,25.4229,25.1647,25.1717,5666100.0
2008-05-16 11:00:00,36.06,36.21,36.04,36.07,3955300.0,25.1647,25.2694,25.1508,25.1717,3955300.0
2008-05-16 12:00:00,36.07,36.24,36.06,36.18,2615300.0,25.1717,25.2903,25.1647,25.2485,2615300.0
2008-05-16 13:00:00,36.19,36.22,36.11,36.15,2578700.0,25.2554,25.2764,25.1996,25.2275,2578700.0
2008-05-16 14:00:00,36.14,36.21,36.09,36.16,3212200.0,25.2205,25.2694,25.1857,25.2345,3212200.0
2008-05-16 15:00:00,36.16,36.26,36.1,36.14,6339600.0,25.2345,25.3043,25.1926,25.2205,6339600.0
2008-05-19 09:30:00,36.23,36.24,35.91,36.0,4728900.0,25.2834,25.2903,25.06,25.1228,4728900.0
2008-05-19 10:00:00,36.0,36.2,35.65,36.15,5894900.0,25.1228,25.2624,24.8786,25.2275,5894900.0
2008-05-19 11:00:00,36.15,36.63,36.1,36.58,6203000.0,25.2275,25.5625,25.1926,25.5276,6203000.0
2008-05-19 12:00:00,36.58,36.72,36.54,36.62,4183600.0,25.5276,25.6253,25.4997,25.5555,4183600.0
2008-05-19 13:00:00,36.63,36.7,36.51,36.58,3182900.0,25.5625,25.6113,25.4788,25.5276,3182900.0
2008-05-19 14:00:00,36.57,36.6,36.27,36.37,4784800.0,25.5206,25.5416,25.3113,25.3811,4784800.0
2008-05-19 15:00:00,36.37,36.38,35.97,36.07,5823300.0,25.3811,25.388,25.1019,25.1717,5823300.0
2008-05-20 09:30:00,35.88,35.95,35.55,35.64,3783800.0,25.0391,25.088,24.8088,24.8716,3783800.0
2008-05-20 10:00:00,35.64,35.73,35.55,35.64,5087900.0,24.8716,24.9344,24.8088,24.8716,5087900.0
2008-05-20 11:00:00,35.64,35.7,35.52,35.56,3988600.0,24.8716,24.9135,24.7879,24.8158,3988600.0
2008-05-20 12:00:00,35.56,35.62,35.5,35.52,3275500.0,24.8158,24.8577,24.7739,24.7879,3275500.0
2008-05-20 13:00:00,35.52,35.56,35.41,35.44,4180900.0,24.7879,24.8158,24.7111,24.732,4180900.0
2008-05-20 14:00:00,35.43,35.49,35.35,35.4,3910500.0,24.7251,24.7669,24.6692,24.7041,3910500.0
2008-05-20 15:00:00,35.41,35.52,35.27,35.44,7108800.0,24.7111,24.7879,24.6134,24.732,7108800.0
2008-05-21 09:30:00,35.39,35.55,35.22,35.26,3546500.0,24.6972,24.8088,24.5785,24.6064,3546500.0
2008-05-21 10:00:00,35.26,35.41,34.88,34.9,8789900.0,24.6064,24.7111,24.3412,24.3552,8789900.0
2008-05-21 11:00:00,34.9,35.03,34.85,34.91,4908300.0,24.3552,24.4459,24.3203,24.3622,4908300.0
2008-05-21 12:00:00,34.91,34.95,34.75,34.8,4002100.0,24.3622,24.3901,24.2505,24.2854,4002100.0
2008-05-21 13:00:00,34.81,34.83,34.64,34.76,3880400.0,24.2924,24.3064,24.1738,24.2575,3880400.0
2008-05-21 14:00:00,34.76,34.78,34.5,34.6,6120200.0,24.2575,24.2715,24.0761,24.1458,6120200.0
2008-05-21 15:00:00,34.6,34.8,34.58,34.62,8031200.0,24.1458,24.2854,24.1319,24.1598,8031200.0
2008-05-22 09:30:00,34.75,34.81,34.49,34.72,3568500.0,24.2505,24.2924,24.0691,24.2296,3568500.0
2008-05-22 10:00:00,34.73,35.33,34.72,34.95,8300600.0,24.2366,24.6553,24.2296,24.3901,8300600.0
2008-05-22 11:00:00,34.94,35.08,34.75,34.83,5261100.0,24.3831,24.4808,24.2505,24.3064,5261100.0
2008-05-22 12:00:00,34.83,34.94,34.79,34.9,3146300.0,24.3064,24.3831,24.2784,24.3552,3146300.0
2008-05-22 13:00:00,34.89,34.91,34.72,34.76,3028400.0,24.3482,24.3622,24.2296,24.2575,3028400.0
2008-05-22 14:00:00,34.76,34.84,34.5,34.6,5858800.0,24.2575,24.3133,24.0761,24.1458,5858800.0
2008-05-22 15:00:00,34.6,34.8,34.53,34.75,6623300.0,24.1458,24.2854,24.097,24.2505,6623300.0
2008-05-23 09:30:00,34.58,34.62,34.07,34.08,4186700.0,24.1319,24.1598,23.776,23.783,4186700.0
2008-05-23 10:00:00,34.09,34.19,34.0,34.06,7133800.0,23.7899,23.8597,23.7271,23.769,7133800.0
2008-05-23 11:00:00,34.06,34.2,34.03,34.14,5766800.0,23.769,23.8667,23.7481,23.8248,5766800.0
2008-05-23 12:00:00,34.13,34.35,34.04,34.06,5059200.0,23.8179,23.9714,23.755,23.769,5059200.0
2008-05-23 13:00:00,34.06,34.2,34.01,34.05,4159900.0,23.769,23.8667,23.7341,23.762,4159900.0
2008-05-23 14:00:00,34.05,34.14,33.98,34.05,5314600.0,23.762,23.8248,23.7132,23.762,5314600.0
2008-05-23 15:00:00,34.06,34.08,33.9,33.95,7045100.0,23.769,23.783,23.6573,23.6922,7045100.0
2008-05-27 09:30:00,33.92,34.23,33.92,34.12,3621100.0,23.6713,23.8876,23.6713,23.8109,3621100.0
2008-05-27 10:00:00,34.12,34.24,33.98,34.12,4583400.0,23.8109,23.8946,23.7132,23.8109,4583400.0
2008-05-27 11:00:00,34.12,34.19,33.76,33.78,3705800.0,23.8109,23.8597,23.5596,23.5736,3705800.0
2008-05-27 12:00:00,33.77,33.97,33.71,33.95,3111600.0,23.5666,23.7062,23.5248,23.6922,3111600.0
2008-05-27 13:00:00,33.96,33.96,33.85,33.92,2103900.0,23.6992,23.6992,23.6225,23.6713,2103900.0
2008-05-27 14:00:00,33.92,34.33,33.89,34.29,3962300.0,23.6713,23.9574,23.6504,23.9295,3962300.0
2008-05-27 15:00:00,34.29,34.35,34.07,34.16,7730800.0,23.9295,23.9714,23.776,23.8388,7730800.0
2008-05-28 09:30:00,34.44,34.48,33.54,33.78,4618600.0,24.0342,24.0621,23.4061,23.5736,4618600.0
2008-05-28 10:00:00,33.78,33.82,33.5,33.78,7763000.0,23.5736,23.6015,23.3782,23.5736,7763000.0
2008-05-28 11:00:00,33.78,33.98,33.51,33.52,4457400.0,23.5736,23.7132,23.3852,23.3922,4457400.0
2008-05-28 12:00:00,33.53,33.58,33.39,33.43,6130700.0,23.3991,23.434,23.3014,23.3294,6130700.0
2008-05-28 13:00:00,33.43,33.54,33.3,33.3,4416900.0,23.3294,23.4061,23.2386,23.2386,4416900.0
2008-05-28 14:00:00,33.3,33.42,33.25,33.4,4683000.0,23.2386,23.3224,23.2037,23.3084,4683000.0
2008-05-28 15:00:00,33.4,33.89,33.39,33.86,10877700.0,23.3084,23.6504,23.3014,23.6294,10877700.0
2008-05-29 09:30:00,33.78,34.12,33.67,34.12,4561200.0,23.5736,23.8109,23.4968,23.8109,4561200.0
2008-05-29 10:00:00,34.11,34.58,33.99,34.49,7092500.0,23.8039,24.1319,23.7202,24.0691,7092500.0
2008-05-29 11:00:00,34.5,34.68,34.36,34.66,4819400.0,24.0761,24.2017,23.9784,24.1877,4819400.0
2008-05-29 12:00:00,34.66,34.77,34.57,34.65,3640800.0,24.1877,24.2645,24.1249,24.1807,3640800.0
2008-05-29 13:00:00,34.66,34.73,34.52,34.66,3567700.0,24.1877,24.2366,24.09,24.1877,3567700.0
2008-05-29 14:00:00,34.66,34.76,34.52,34.54,3810900.0,24.1877,24.2575,24.09,24.104,3810900.0
2008-05-29 15:00:00,34.54,34.61,34.41,34.53,6831100.0,24.104,24.1528,24.0133,24.097,6831100.0
2008-05-30 09:30:00,34.81,34.88,34.1,34.14,3648400.0,24.2924,24.3412,23.7969,23.8248,3648400.0
2008-05-30 10:00:00,34.14,34.5,34.14,34.21,4073700.0,23.8248,24.0761,23.8248,23.8737,4073700.0
2008-05-30 11:00:00,34.21,34.23,34.03,34.23,3304600.0,23.8737,23.8876,23.7481,23.8876,3304600.0
2008-05-30 12:00:00,34.22,34.26,34.14,34.2,2385800.0,23.8807,23.9086,23.8248,23.8667,2385800.0
2008-05-30 13:00:00,34.19,34.36,34.16,34.28,2785900.0,23.8597,23.9784,23.8388,23.9225,2785900.0
2008-05-30 14:00:00,34.27,34.28,34.13,34.17,2911000.0,23.9156,23.9225,23.8179,23.8458,2911000.0
2008-05-30 15:00:00,34.18,34.25,33.98,34.01,9060400.0,23.8527,23.9016,23.7132,23.7341,9060400.0
2008-06-02 09:30:00,33.84,33.94,33.43,33.52,4604900.0,23.6155,23.6853,23.3294,23.3922,4604900.0
2008-06-02 10:00:00,33.52,33.64,33.36,33.56,5012500.0,23.3922,23.4759,23.2805,23.4201,5012500.0
2008-06-02 11:00:00,33.56,33.64,33.43,33.48,4934800.0,23.4201,23.4759,23.3294,23.3642,4934800.0
2008-06-02 12:00:00,33.48,33.59,33.22,33.26,5977900.0,23.3642,23.441,23.1828,23.2107,5977900.0
2008-06-02 13:00:00,33.26,33.48,33.2,33.4,3832100.0,23.2107,23.3642,23.1688,23.3084,3832100.0
2008-06-02 14:00:00,33.4,33.68,33.32,33.55,6156300.0,23.3084,23.5038,23.2526,23.4131,6156300.0
2008-06-02 15:00:00,33.55,33.67,33.42,33.55,6453800.0,23.4131,23.4968,23.3224,23.4131,6453800.0
2008-06-03 09:30:00,33.86,33.93,33.34,33.43,4387100.0,23.6294,23.6783,23.2665,23.3294,4387100.0
2008-06-03 10:00:00,33.43,33.71,33.2,33.28,6488300.0,23.3294,23.5248,23.1688,23.2247,6488300.0
2008-06-03 11:00:00,33.28,33.48,33.26,33.47,5327500.0,23.2247,23.3642,23.2107,23.3573,5327500.0
2008-06-03 12:00:00,33.47,33.51,33.27,33.28,2998900.0,23.3573,23.3852,23.2177,23.2247,2998900.0
2008-06-03 13:00:00,33.29,33.35,33.01,33.09,6803100.0,23.2317,23.2735,23.0363,23.0921,6803100.0
2008-06-03 14:00:00,33.08,33.31,32.9,33.31,9151400.0,23.0851,23.2456,22.9595,23.2456,9151400.0
2008-06-03 15:00:00,33.31,33.5,33.2,33.29,10448600.0,23.2456,23.3782,23.1688,23.2317,10448600.0
2008-06-04 09:30:00,32.3,32.6,32.21,32.39,6786900.0,22.9917,23.2053,22.9277,23.0558,6786900.0
2008-06-04 10:00:00,32.4,32.49,32.16,32.42,10441900.0,23.0629,23.127,22.8921,23.0771,10441900.0
2008-06-04 11:00:00,32.42,32.54,32.09,32.15,9229400.0,23.0771,23.1626,22.8422,22.885,9229400.0
2008-06-04 12:00:00,32.16,32.38,31.92,31.94,8501400.0,22.8921,23.0487,22.7212,22.7355,8501400.0
2008-06-04 13:00:00,31.93,32.13,31.84,32.06,5558200.0,22.7284,22.8707,22.6643,22.8209,5558200.0
2008-06-04 14:00:00,32.05,32.09,31.81,31.84,8211200.0,22.8138,22.8422,22.6429,22.6643,8211200.0
2008-06-04 15:00:00,31.84,32.14,31.81,31.98,9487200.0,22.6643,22.8778,22.6429,22.7639,9487200.0
2008-06-05 09:30:00,32.17,32.29,32.0,32.02,5546300.0,22.8992,22.9846,22.7782,22.7924,5546300.0
2008-06-05 10:00:00,32.03,32.28,31.81,32.12,10997800.0,22.7995,22.9775,22.6429,22.8636,10997800.0
2008-06-05 11:00:00,32.12,32.16,31.86,31.96,5462400.0,22.8636,22.8921,22.6785,22.7497,5462400.0
2008-06-05 12:00:00,31.96,32.04,31.88,32.04,5027200.0,22.7497,22.8067,22.6928,22.8067,5027200.0
2008-06-05 13:00:00,32.03,32.1,31.95,31.99,4085100.0,22.7995,22.8494,22.7426,22.7711,4085100.0
2008-06-05 14:00:00,31.99,31.99,31.56,31.8,8040300.0,22.7711,22.7711,22.465,22.6358,8040300.0
2008-06-05 15:00:00,31.8,32.38,31.75,32.0,9469300.0,22.6358,23.0487,22.6002,22.7782,9469300.0
2008-06-06 09:30:00,31.61,31.69,31.22,31.29,9608100.0,22.5006,22.5575,22.223,22.2728,9608100.0
2008-06-06 10:00:00,31.29,31.34,31.07,31.15,11999000.0,22.2728,22.3084,22.1162,22.1731,11999000.0
2008-06-06 11:00:00,31.15,31.19,31.0,31.03,8232100.0,22.1731,22.2016,22.0664,22.0877,8232100.0
2008-06-06 12:00:00,31.02,31.16,31.0,31.06,4774800.0,22.0806,22.1803,22.0664,22.1091,4774800.0
2008-06-06 13:00:00,31.06,31.11,30.86,31.01,6514400.0,22.1091,22.1447,21.9667,22.0735,6514400.0
2008-06-06 14:00:00,31.01,31.02,30.76,30.76,7017500.0,22.0735,22.0806,21.8955,21.8955,7017500.0
2008-06-06 15:00:00,30.76,30.93,30.39,30.45,16514400.0,21.8955,22.0165,21.6322,21.6749,16514400.0
2008-06-09 09:30:00,30.78,30.78,30.25,30.35,6700200.0,21.9098,21.9098,21.5325,21.6037,6700200.0
2008-06-09 10:00:00,30.36,30.85,30.33,30.35,9625400.0,21.6108,21.9596,21.5894,21.6037,9625400.0
2008-06-09 11:00:00,30.35,30.68,30.29,30.44,4738500.0,21.6037,21.8386,21.561,21.6677,4738500.0
2008-06-09 12:00:00,30.44,30.48,30.2,30.22,3548400.0,21.6677,21.6962,21.4969,21.5111,3548400.0
2008-06-09 13:00:00,30.22,30.55,29.62,29.65,11286500.0,21.5111,21.746,21.0841,21.1054,11286500.0
2008-06-09 14:00:00,29.64,30.15,29.38,29.65,11234400.0,21.0983,21.4613,20.9132,21.1054,11234400.0
2008-06-09 15:00:00,29.65,29.73,29.34,29.73,16796800.0,21.1054,21.1624,20.8847,21.1624,16796800.0
2008-06-10 09:30:00,29.5,30.3,29.32,30.16,8302200.0,20.9986,21.5681,20.8705,21.4684,8302200.0
2008-06-10 10:00:00,30.16,30.53,29.84,29.92,10245900.0,21.4684,21.7318,21.2407,21.2976,10245900.0
2008-06-10 11:00:00,29.92,30.07,29.63,29.9,9452400.0,21.2976,21.4044,21.0912,21.2834,9452400.0
2008-06-10 12:00:00,29.9,30.09,29.79,30.01,5823100.0,21.2834,21.4186,21.2051,21.3617,5823100.0
2008-06-10 13:00:00,30.01,30.23,29.94,29.99,5861000.0,21.3617,21.5183,21.3118,21.3474,5861000.0
2008-06-10 14:00:00,29.99,30.0,29.6,29.62,7625100.0,21.3474,21.3545,21.0698,21.0841,7625100.0
2008-06-10 15:00:00,29.62,29.72,29.54,29.61,9042700.0,21.0841,21.1552,21.0271,21.0769,9042700.0
2008-06-11 09:30:00,30.03,30.18,29.36,29.37,6201900.0,21.3759,21.4827,20.899,20.9061,6201900.0
2008-06-11 10:00:00,29.36,29.81,29.01,29.75,14871400.0,20.899,21.2193,20.6498,21.1766,14871400.0
2008-06-11 11:00:00,29.75,29.79,29.25,29.46,8989500.0,21.1766,21.2051,20.8207,20.9702,8989500.0
2008-06-11 12:00:00,29.46,29.51,29.05,29.25,8773400.0,20.9702,21.0058,20.6783,20.8207,8773400.0
2008-06-11 13:00:00,29.25,29.37,29.06,29.16,5549500.0,20.8207,20.9061,20.6854,20.7566,5549500.0
2008-06-11 14:00:00,29.16,29.32,29.1,29.12,5879400.0,20.7566,20.8705,20.7139,20.7281,5879400.0
2008-06-11 15:00:00,29.11,29.16,28.83,28.84,11544100.0,20.721,20.7566,20.5217,20.5288,11544100.0
2008-06-12 09:30:00,29.05,30.01,29.05,29.67,7773200.0,20.6783,21.3617,20.6783,21.1196,7773200.0
2008-06-12 10:00:00,29.67,29.92,29.62,29.79,8982900.0,21.1196,21.2976,21.0841,21.2051,8982900.0
2008-06-12 11:00:00,29.79,30.04,29.7,29.73,6365600.0,21.2051,21.383,21.141,21.1624,6365600.0
2008-06-12 12:00:00,29.74,29.83,29.6,29.61,4676900.0,21.1695,21.2335,21.0698,21.0769,4676900.0
2008-06-12 13:00:00,29.6,29.7,29.29,29.29,5348300.0,21.0698,21.141,20.8492,20.8492,5348300.0
2008-06-12 14:00:00,29.29,29.31,29.0,29.25,8185500.0,20.8492,20.8634,20.6427,20.8207,8185500.0
2008-06-12 15:00:00,29.25,29.8,29.0,29.45,15194300.0,20.8207,21.2122,20.6427,20.963,15194300.0
2008-06-13 09:30:00,29.77,29.9,29.06,29.4,6520600.0,21.1908,21.2834,20.6854,20.9275,6520600.0
2008-06-13 10:00:00,29.4,29.84,28.95,29.5,10253200.0,20.9275,21.2407,20.6071,20.9986,10253200.0
2008-06-13 11:00:00,29.5,29.72,29.38,29.39,5651400.0,20.9986,21.1552,20.9132,20.9203,5651400.0
2008-06-13 12:00:00,29.38,29.44,29.17,29.26,5569100.0,20.9132,20.9559,20.7637,20.8278,5569100.0
2008-06-13 13:00:00,29.25,29.29,29.04,29.23,5605800.0,20.8207,20.8492,20.6712,20.8064,5605800.0
2008-06-13 14:00:00,29.22,29.5,29.19,29.5,6454700.0,20.7993,20.9986,20.778,20.9986,6454700.0
2008-06-13 15:00:00,29.49,29.82,29.46,29.81,9156800.0,20.9915,21.2264,20.9702,21.2193,9156800.0
2008-06-16 09:30:00,29.69,30.35,29.45,30.15,5551400.0,21.1339,21.6037,20.963,21.4613,5551400.0
2008-06-16 10:00:00,30.15,30.76,29.98,30.72,9755300.0,21.4613,21.8955,21.3403,21.8671,9755300.0
2008-06-16 11:00:00,30.72,30.75,30.4,30.46,5092000.0,21.8671,21.8884,21.6393,21.682,5092000.0
2008-06-16 12:00:00,30.44,30.54,30.17,30.51,4086700.0,21.6677,21.7389,21.4756,21.7176,4086700.0
2008-06-16 13:00:00,30.51,30.68,30.37,30.61,5256900.0,21.7176,21.8386,21.6179,21.7888,5256900.0
2008-06-16 14:00:00,30.61,30.71,30.52,30.65,4114400.0,21.7888,21.8599,21.7247,21.8172,4114400.0
2008-06-16 15:00:00,30.65,30.66,30.24,30.33,7628400.0,21.8172,21.8243,21.5254,21.5894,7628400.0
2008-06-17 09:30:00,30.72,30.89,30.11,30.16,4407400.0,21.8671,21.9881,21.4328,21.4684,4407400.0
2008-06-17 10:00:00,30.15,30.3,29.65,29.73,7898100.0,21.4613,21.5681,21.1054,21.1624,7898100.0
2008-06-17 11:00:00,29.73,29.89,29.55,29.64,5200500.0,21.1624,21.2762,21.0342,21.0983,5200500.0
2008-06-17 12:00:00,29.63,29.68,29.35,29.53,6084800.0,21.0912,21.1268,20.8919,21.02,6084800.0
2008-06-17 13:00:00,29.53,29.7,29.45,29.58,3829700.0,21.02,21.141,20.963,21.0556,3829700.0
2008-06-17 14:00:00,29.58,29.63,29.38,29.49,3756100.0,21.0556,21.0912,20.9132,20.9915,3756100.0
2008-06-17 15:00:00,29.49,29.52,29.17,29.23,9893300.0,20.9915,21.0129,20.7637,20.8064,9893300.0
2008-06-18 09:30:00,28.8,28.95,28.41,28.41,8911100.0,20.5004,20.6071,20.2228,20.2228,8911100.0
2008-06-18 10:00:00,28.41,28.57,28.0,28.11,15766300.0,20.2228,20.3366,19.9309,20.0092,15766300.0
2008-06-18 11:00:00,28.12,28.7,28.1,28.66,12513100.0,20.0163,20.4292,20.0021,20.4007,12513100.0
2008-06-18 12:00:00,28.66,28.69,28.26,28.38,6531300.0,20.4007,20.4221,20.116,20.2014,6531300.0
2008-06-18 13:00:00,28.39,28.42,28.23,28.36,6059100.0,20.2085,20.2299,20.0946,20.1872,6059100.0
2008-06-18 14:00:00,28.37,28.69,28.33,28.64,6176800.0,20.1943,20.4221,20.1658,20.3865,6176800.0
2008-06-18 15:00:00,28.64,28.8,28.33,28.41,11531900.0,20.3865,20.5004,20.1658,20.2228,11531900.0
2008-06-19 09:30:00,28.39,28.47,27.54,27.93,7715600.0,20.2085,20.2655,19.6035,19.8811,7715600.0
2008-06-19 10:00:00,27.93,27.96,27.43,27.53,14869800.0,19.8811,19.9024,19.5252,19.5964,14869800.0
2008-06-19 11:00:00,27.52,27.6,26.98,27.06,23469700.0,19.5892,19.6462,19.2049,19.2618,23469700.0
2008-06-19 12:00:00,27.06,27.31,27.01,27.05,9725500.0,19.2618,19.4398,19.2262,19.2547,9725500.0
2008-06-19 13:00:00,27.05,27.3,27.01,27.21,8874400.0,19.2547,19.4326,19.2262,19.3686,8874400.0
2008-06-19 14:00:00,27.21,27.74,27.17,27.73,11318100.0,19.3686,19.7458,19.3401,19.7387,11318100.0
2008-06-19 15:00:00,27.73,28.21,27.72,28.12,18152900.0,19.7387,20.0804,19.7316,20.0163,18152900.0
2008-06-20 09:30:00,27.29,27.35,26.95,27.08,15753900.0,19.4255,19.4682,19.1835,19.276,15753900.0
2008-06-20 10:00:00,27.1,27.44,26.97,27.43,13055800.0,19.2903,19.5323,19.1977,19.5252,13055800.0
2008-06-20 11:00:00,27.44,28.1,27.41,27.73,12866400.0,19.5323,20.0021,19.5109,19.7387,12866400.0
2008-06-20 12:00:00,27.74,27.74,27.39,27.51,6582500.0,19.7458,19.7458,19.4967,19.5821,6582500.0
2008-06-20 13:00:00,27.51,27.8,27.21,27.24,7883300.0,19.5821,19.7885,19.3686,19.3899,7883300.0
2008-06-20 14:00:00,27.24,27.32,27.06,27.09,9423300.0,19.3899,19.4469,19.2618,19.2832,9423300.0
2008-06-20 15:00:00,27.1,27.41,26.99,27.02,14850600.0,19.2903,19.5109,19.212,19.2333,14850600.0
2008-06-23 09:30:00,27.17,27.26,26.52,26.53,7244000.0,19.3401,19.4042,18.8774,18.8845,7244000.0
2008-06-23 10:00:00,26.52,26.63,26.24,26.39,12974000.0,18.8774,18.9557,18.6781,18.7849,12974000.0
2008-06-23 11:00:00,26.39,26.49,26.13,26.3,8189000.0,18.7849,18.8561,18.5998,18.7208,8189000.0
2008-06-23 12:00:00,26.31,26.41,26.2,26.39,5072000.0,18.7279,18.7991,18.6496,18.7849,5072000.0
2008-06-23 13:00:00,26.39,26.46,26.27,26.36,5498000.0,18.7849,18.8347,18.6995,18.7635,5498000.0
2008-06-23 14:00:00,26.35,26.39,26.01,26.03,8593700.0,18.7564,18.7849,18.5144,18.5286,8593700.0
2008-06-23 15:00:00,26.03,26.03,25.83,25.92,17104700.0,18.5286,18.5286,18.3863,18.4503,17104700.0
2008-06-24 09:30:00,25.97,26.46,25.74,25.98,10219900.0,18.4859,18.8347,18.3222,18.493,10219900.0
2008-06-24 10:00:00,25.98,26.28,25.55,26.27,17522000.0,18.493,18.7066,18.187,18.6995,17522000.0
2008-06-24 11:00:00,26.27,26.6,26.16,26.5,11154400.0,18.6995,18.9344,18.6212,18.8632,11154400.0
2008-06-24 12:00:00,26.49,26.84,26.43,26.63,9949400.0,18.8561,19.1052,18.8134,18.9557,9949400.0
2008-06-24 13:00:00,26.63,26.78,26.52,26.69,6056000.0,18.9557,19.0625,18.8774,18.9984,6056000.0
2008-06-24 14:00:00,26.68,26.78,26.44,26.52,7653800.0,18.9913,19.0625,18.8205,18.8774,7653800.0
2008-06-24 15:00:00,26.52,26.64,26.33,26.62,8990900.0,18.8774,18.9628,18.7422,18.9486,8990900.0
2008-06-25 09:30:00,26.85,27.45,26.85,27.28,7964400.0,19.1123,19.5394,19.1123,19.4184,7964400.0
2008-06-25 10:00:00,27.28,27.94,27.2,27.57,14241700.0,19.4184,19.8882,19.3615,19.6248,14241700.0
2008-06-25 11:00:00,27.58,27.62,27.23,27.38,7126200.0,19.6319,19.6604,19.3828,19.4896,7126200.0
2008-06-25 12:00:00,27.38,27.44,27.25,27.25,4396800.0,19.4896,19.5323,19.397,19.397,4396800.0
2008-06-25 13:00:00,27.25,27.35,27.09,27.11,6234500.0,19.397,19.4682,19.2832,19.2974,6234500.0
2008-06-25 14:00:00,27.11,27.34,26.75,27.0,14133100.0,19.2974,19.4611,19.0411,19.2191,14133100.0
2008-06-25 15:00:00,27.0,27.21,26.35,26.64,15189900.0,19.2191,19.3686,18.7564,18.9628,15189900.0
2008-06-26 09:30:00,25.88,25.88,25.16,25.43,14478200.0,18.4219,18.4219,17.9093,18.1015,14478200.0
2008-06-26 10:00:00,25.44,25.63,25.23,25.33,13657200.0,18.1087,18.2439,17.9592,18.0304,13657200.0
2008-06-26 11:00:00,25.33,25.78,25.3,25.66,9033900.0,18.0304,18.3507,18.009,18.2653,9033900.0
2008-06-26 12:00:00,25.67,25.68,25.33,25.4,8625000.0,18.2724,18.2795,18.0304,18.0802,8625000.0
2008-06-26 13:00:00,25.41,25.46,25.25,25.38,6558300.0,18.0873,18.1229,17.9734,18.0659,6558300.0
2008-06-26 14:00:00,25.38,25.57,25.07,25.14,10357500.0,18.0659,18.2012,17.8453,17.8951,10357500.0
2008-06-26 15:00:00,25.14,25.45,24.73,24.76,26459100.0,17.8951,18.1158,17.6033,17.6246,26459100.0
2008-06-27 09:30:00,25.01,25.35,24.83,25.1,12710500.0,17.8026,18.0446,17.6744,17.8666,12710500.0
2008-06-27 10:00:00,25.1,25.25,24.62,24.67,10896400.0,17.8666,17.9734,17.525,17.5606,10896400.0
2008-06-27 11:00:00,24.67,24.8,24.47,24.47,9959100.0,17.5606,17.6531,17.4182,17.4182,9959100.0
2008-06-27 12:00:00,24.48,24.63,24.25,24.46,10880400.0,17.4253,17.5321,17.2616,17.4111,10880400.0
2008-06-27 13:00:00,24.47,24.66,24.36,24.62,12151000.0,17.4182,17.5534,17.3399,17.525,12151000.0
2008-06-27 14:00:00,24.62,24.9,24.4,24.78,9422100.0,17.525,17.7243,17.3684,17.6389,9422100.0
2008-06-27 15:00:00,24.78,24.81,24.49,24.66,10750900.0,17.6389,17.6602,17.4324,17.5534,10750900.0
2008-06-30 09:30:00,24.9,25.04,24.17,24.19,6532000.0,17.7243,17.8239,17.2046,17.2189,6532000.0
2008-06-30 10:00:00,24.19,24.54,24.18,24.45,10856100.0,17.2189,17.468,17.2118,17.404,10856100.0
2008-06-30 11:00:00,24.45,24.49,24.21,24.34,7249500.0,17.404,17.4324,17.2331,17.3257,7249500.0
2008-06-30 12:00:00,24.34,24.71,24.31,24.44,7552300.0,17.3257,17.589,17.3043,17.3968,7552300.0
2008-06-30 13:00:00,24.44,24.65,24.17,24.26,7551000.0,17.3968,17.5463,17.2046,17.2687,7551000.0
2008-06-30 14:00:00,24.26,24.3,24.04,24.05,9068100.0,17.2687,17.2972,17.1121,17.1192,9068100.0
2008-06-30 15:00:00,24.05,24.22,22.44,23.79,18970800.0,17.1192,17.2402,15.9732,16.9342,18970800.0
2008-07-01 09:30:00,23.27,24.05,23.23,23.9,10894000.0,16.564,17.1192,16.5355,17.0125,10894000.0
2008-07-01 10:00:00,23.9,24.23,23.57,23.82,16143700.0,17.0125,17.2474,16.7776,16.9555,16143700.0
2008-07-01 11:00:00,23.82,23.92,22.97,22.99,14703200.0,16.9555,17.0267,16.3505,16.3647,14703200.0
2008-07-01 12:00:00,22.97,23.03,22.67,22.91,14422100.0,16.3505,16.3932,16.1369,16.3078,14422100.0
2008-07-01 13:00:00,22.91,23.32,22.77,23.24,11341200.0,16.3078,16.5996,16.2081,16.5427,11341200.0
2008-07-01 14:00:00,23.23,23.82,23.13,23.69,17569100.0,16.5355,16.9555,16.4644,16.863,17569100.0
2008-07-01 15:00:00,23.68,23.85,23.25,23.82,16064300.0,16.8559,16.9769,16.5498,16.9555,16064300.0
2008-07-02 09:30:00,24.05,24.12,23.65,24.09,6941700.0,17.1192,17.1691,16.8345,17.1477,6941700.0
2008-07-02 10:00:00,24.09,24.29,23.89,24.09,10240300.0,17.1477,17.2901,17.0053,17.1477,10240300.0
2008-07-02 11:00:00,24.09,24.09,23.26,23.29,10548300.0,17.1477,17.1477,16.5569,16.5782,10548300.0
2008-07-02 12:00:00,23.29,23.55,23.19,23.34,6125900.0,16.5782,16.7633,16.5071,16.6138,6125900.0
2008-07-02 13:00:00,23.34,23.7,23.21,23.61,5744400.0,16.6138,16.8701,16.5213,16.806,5744400.0
2008-07-02 14:00:00,23.62,23.63,22.85,22.89,11422100.0,16.8131,16.8203,16.265,16.2935,11422100.0
2008-07-02 15:00:00,22.88,22.92,22.54,22.55,21088400.0,16.2864,16.3149,16.0444,16.0515,21088400.0
2008-07-03 08:00:00,22.5,22.85,22.4,22.84,114000.0,16.0159,16.265,15.9447,16.2579,114000.0
2008-07-03 09:00:00,22.84,22.94,21.91,21.99,10830200.0,16.2579,16.3291,15.5959,15.6529,10830200.0
2008-07-03 10:00:00,21.99,22.34,21.72,22.07,14709500.0,15.6529,15.902,15.4607,15.7098,14709500.0
2008-07-03 11:00:00,22.07,22.66,22.06,22.42,9274700.0,15.7098,16.1298,15.7027,15.959,9274700.0
2008-07-03 12:00:00,22.41,22.48,22.22,22.42,10427400.0,15.9518,16.0017,15.8166,15.959,10427400.0
2008-07-07 09:30:00,22.61,22.95,22.3,22.31,8470800.0,16.0942,16.3362,15.8735,15.8807,8470800.0
2008-07-07 10:00:00,22.31,22.39,22.1,22.22,10422700.0,15.8807,15.9376,15.7312,15.8166,10422700.0
2008-07-07 11:00:00,22.22,22.32,22.06,22.26,9272800.0,15.8166,15.8878,15.7027,15.8451,9272800.0
2008-07-07 12:00:00,22.26,22.34,21.51,21.53,14704600.0,15.8451,15.902,15.3112,15.3254,14704600.0
2008-07-07 13:00:00,21.53,22.0,21.11,21.18,15019100.0,15.3254,15.66,15.0265,15.0763,15019100.0
2008-07-07 14:00:00,21.18,21.68,21.1,21.68,12979300.0,15.0763,15.4322,15.0194,15.4322,12979300.0
2008-07-07 15:00:00,21.68,22.1,21.44,21.49,20832700.0,15.4322,15.7312,15.2614,15.297,20832700.0
2008-07-08 09:30:00,21.56,21.85,21.12,21.58,9849700.0,15.3468,15.5532,15.0336,15.361,9849700.0
2008-07-08 10:00:00,21.57,21.8,21.3,21.51,10262700.0,15.3539,15.5176,15.1617,15.3112,10262700.0
2008-07-08 11:00:00,21.51,21.92,21.41,21.88,11401400.0,15.3112,15.6031,15.24,15.5746,11401400.0
2008-07-08 12:00:00,21.88,22.61,21.8,22.32,14179300.0,15.5746,16.0942,15.5176,15.8878,14179300.0
2008-07-08 13:00:00,22.32,22.64,21.9,22.12,11596400.0,15.8878,16.1156,15.5888,15.7454,11596400.0
2008-07-08 14:00:00,22.12,22.79,22.07,22.74,14008300.0,15.7454,16.2223,15.7098,16.1867,14008300.0
2008-07-08 15:00:00,22.74,23.67,22.25,23.58,26224700.0,16.1867,16.8487,15.838,16.7847,26224700.0
2008-07-09 09:30:00,23.59,24.0,23.15,23.3,12429600.0,16.7918,17.0836,16.4786,16.5854,12429600.0
2008-07-09 10:00:00,23.3,23.54,22.95,23.27,13732200.0,16.5854,16.7562,16.3362,16.564,13732200.0
2008-07-09 11:00:00,23.27,24.0,23.22,23.64,11977200.0,16.564,17.0836,16.5284,16.8274,11977200.0
2008-07-09 12:00:00,23.65,23.71,23.28,23.37,7284300.0,16.8345,16.8772,16.5711,16.6352,7284300.0
2008-07-09 13:00:00,23.36,23.46,23.18,23.41,4917100.0,16.6281,16.6993,16.4999,16.6637,4917100.0
2008-07-09 14:00:00,23.42,23.42,22.56,22.72,12908000.0,16.6708,16.6708,16.0586,16.1725,12908000.0
2008-07-09 15:00:00,22.71,22.78,21.87,22.08,22411400.0,16.1654,16.2152,15.5675,15.7169,22411400.0
2008-07-10 09:30:00,21.57,23.2,21.28,22.01,20829800.0,15.3539,16.5142,15.1475,15.6671,20829800.0
2008-07-10 10:00:00,22.02,22.39,21.65,22.04,22110000.0,15.6742,15.9376,15.4109,15.6885,22110000.0
2008-07-10 11:00:00,22.04,22.82,21.86,22.71,13970900.0,15.6885,16.2437,15.5603,16.1654,13970900.0
2008-07-10 12:00:00,22.69,22.85,22.13,22.23,10104200.0,16.1512,16.265,15.7525,15.8237,10104200.0
2008-07-10 13:00:00,22.23,22.72,22.23,22.53,9332100.0,15.8237,16.1725,15.8237,16.0373,9332100.0
2008-07-10 14:00:00,22.53,22.58,21.97,22.1,14956900.0,16.0373,16.0729,15.6386,15.7312,14956900.0
2008-07-10 15:00:00,22.1,22.38,22.0,22.38,14142000.0,15.7312,15.9305,15.66,15.9305,14142000.0
2008-07-11 09:30:00,21.3,22.2,21.07,22.14,17770100.0,15.1617,15.8024,14.998,15.7597,17770100.0
2008-07-11 10:00:00,22.14,22.2,21.07,21.37,21260200.0,15.7597,15.8024,14.998,15.2116,21260200.0
2008-07-11 11:00:00,21.37,21.55,20.9,21.15,18749200.0,15.2116,15.3397,14.877,15.055,18749200.0
2008-07-11 12:00:00,21.14,21.15,20.84,21.12,11702200.0,15.0478,15.055,14.8343,15.0336,11702200.0
2008-07-11 13:00:00,21.12,21.59,21.05,21.51,10447100.0,15.0336,15.3682,14.9838,15.3112,10447100.0
2008-07-11 14:00:00,21.51,22.25,21.43,22.16,19119100.0,15.3112,15.838,15.2543,15.7739,19119100.0
2008-07-11 15:00:00,22.15,22.47,21.48,21.69,23381000.0,15.7668,15.9946,15.2899,15.4393,23381000.0
2008-07-14 09:30:00,22.87,22.94,21.34,21.44,11256100.0,16.2793,16.3291,15.1902,15.2614,11256100.0
2008-07-14 10:00:00,21.43,21.68,21.03,21.59,13176900.0,15.2543,15.4322,14.9695,15.3682,13176900.0
2008-07-14 11:00:00,21.59,21.68,20.76,20.93,12179200.0,15.3682,15.4322,14.7773,14.8984,12179200.0
2008-07-14 12:00:00,20.92,20.96,20.53,20.55,13252400.0,14.8912,14.9197,14.6136,14.6279,13252400.0
2008-07-14 13:00:00,20.56,20.72,20.2,20.53,13983600.0,14.635,14.7489,14.3787,14.6136,13983600.0
2008-07-14 14:00:00,20.53,20.78,20.41,20.49,8458100.0,14.6136,14.7916,14.5282,14.5852,8458100.0
2008-07-14 15:00:00,20.49,20.55,20.05,20.12,22863400.0,14.5852,14.6279,14.272,14.3218,22863400.0
2008-07-15 09:30:00,19.52,19.61,19.01,19.06,18177200.0,13.8947,13.9588,13.5317,13.5673,18177200.0
2008-07-15 10:00:00,19.06,19.25,18.51,18.98,37287100.0,13.5673,13.7025,13.1758,13.5103,37287100.0
2008-07-15 11:00:00,18.98,19.94,18.84,19.83,34115100.0,13.5103,14.1937,13.4107,14.1154,34115100.0
2008-07-15 12:00:00,19.83,20.27,19.46,19.89,27113500.0,14.1154,14.4286,13.852,14.1581,27113500.0
2008-07-15 13:00:00,19.9,20.18,19.48,19.55,19013000.0,14.1652,14.3645,13.8662,13.916,19013000.0
2008-07-15 14:00:00,19.56,19.64,19.35,19.55,14149100.0,13.9232,13.9801,13.7737,13.916,14149100.0
2008-07-15 15:00:00,19.55,19.74,18.44,18.47,30353000.0,13.916,14.0513,13.1259,13.1473,30353000.0
2008-07-16 09:30:00,19.45,20.46,19.04,20.27,25600700.0,13.8449,14.5638,13.553,14.4286,25600700.0
2008-07-16 10:00:00,20.26,20.54,19.57,20.25,34237500.0,14.4214,14.6207,13.9303,14.4143,34237500.0
2008-07-16 11:00:00,20.25,20.54,19.74,20.01,17899600.0,14.4143,14.6207,14.0513,14.2435,17899600.0
2008-07-16 12:00:00,20.0,20.47,19.94,20.46,13156500.0,14.2364,14.5709,14.1937,14.5638,13156500.0
2008-07-16 13:00:00,20.46,20.89,20.38,20.88,16732200.0,14.5638,14.8699,14.5069,14.8628,16732200.0
2008-07-16 14:00:00,20.88,21.31,20.61,21.28,22538900.0,14.8628,15.1688,14.6706,15.1475,22538900.0
2008-07-16 15:00:00,21.28,22.92,21.23,22.63,47217000.0,15.1475,16.3149,15.1119,16.1084,47217000.0
2008-07-17 09:30:00,23.95,26.39,23.94,24.9,43033600.0,17.048,18.7849,17.0409,17.7243,43033600.0
2008-07-17 10:00:00,24.89,25.28,24.21,24.65,33913900.0,17.7172,17.9948,17.2331,17.5463,33913900.0
2008-07-17 11:00:00,24.66,24.81,23.8,24.59,22823400.0,17.5534,17.6602,16.9413,17.5036,22823400.0
2008-07-17 12:00:00,24.59,24.9,24.38,24.88,9945800.0,17.5036,17.7243,17.3541,17.71,9945800.0
2008-07-17 13:00:00,24.89,25.75,24.77,25.62,19342800.0,17.7172,18.3293,17.6317,18.2368,19342800.0
2008-07-17 14:00:00,25.61,26.0,24.92,25.21,20391800.0,18.2297,18.5073,17.7385,17.9449,20391800.0
2008-07-17 15:00:00,25.21,25.83,25.2,25.47,27830300.0,17.9449,18.3863,17.9378,18.13,27830300.0
2008-07-18 09:30:00,27.46,27.55,25.6,25.8,31246300.0,19.5465,19.6106,18.2225,18.3649,31246300.0
2008-07-18 10:00:00,25.8,27.44,25.64,27.1,23751500.0,18.3649,19.5323,18.251,19.2903,23751500.0
2008-07-18 11:00:00,27.11,27.99,27.05,27.41,25632800.0,19.2974,19.9238,19.2547,19.5109,25632800.0
2008-07-18 12:00:00,27.41,27.69,26.75,26.92,13158900.0,19.5109,19.7102,19.0411,19.1621,13158900.0
2008-07-18 13:00:00,26.93,27.5,26.88,27.26,11378900.0,19.1693,19.575,19.1337,19.4042,11378900.0
2008-07-18 14:00:00,27.26,27.6,27.16,27.3,12815300.0,19.4042,19.6462,19.333,19.4326,12815300.0
2008-07-18 15:00:00,27.29,27.85,27.19,27.43,25810700.0,19.4255,19.8241,19.3543,19.5252,25810700.0
2008-07-21 09:30:00,30.31,30.45,29.3,30.38,38213100.0,21.5752,21.6749,20.8563,21.625,38213100.0
2008-07-21 10:00:00,30.38,30.9,30.08,30.26,31991200.0,21.625,21.9952,21.4115,21.5396,31991200.0
2008-07-21 11:00:00,30.26,30.43,29.33,29.33,20840100.0,21.5396,21.6606,20.8776,20.8776,20840100.0
2008-07-21 12:00:00,29.33,29.59,29.04,29.31,13311500.0,20.8776,21.0627,20.6712,20.8634,13311500.0
2008-07-21 13:00:00,29.3,29.65,29.23,29.31,8864700.0,20.8563,21.1054,20.8064,20.8634,8864700.0
2008-07-21 14:00:00,29.32,29.5,28.54,28.61,12109000.0,20.8705,20.9986,20.3153,20.3651,12109000.0
2008-07-21 15:00:00,28.61,28.79,28.2,28.53,22301800.0,20.3651,20.4932,20.0733,20.3082,22301800.0
2008-07-22 09:30:00,27.85,28.01,27.2,27.89,14867400.0,19.8241,19.938,19.3615,19.8526,14867400.0
2008-07-22 10:00:00,27.9,28.88,27.81,28.73,15147700.0,19.8597,20.5573,19.7957,20.4505,15147700.0
2008-07-22 11:00:00,28.73,30.64,28.71,30.05,24017200.0,20.4505,21.8101,20.4363,21.3901,24017200.0
2008-07-22 12:00:00,30.05,30.48,29.96,30.1,13085000.0,21.3901,21.6962,21.3261,21.4257,13085000.0
2008-07-22 13:00:00,30.09,30.27,29.82,29.95,11004300.0,21.4186,21.5467,21.2264,21.319,11004300.0
2008-07-22 14:00:00,29.95,30.4,29.59,30.35,13759800.0,21.319,21.6393,21.0627,21.6037,13759800.0
2008-07-22 15:00:00,30.35,33.44,29.93,32.4,41744800.0,21.6037,23.8032,21.3047,23.0629,41744800.0
2008-07-23 09:30:00,32.08,33.5,31.85,32.85,22144100.0,22.8351,23.8459,22.6714,23.3832,22144100.0
2008-07-23 10:00:00,32.84,34.26,32.67,33.05,37968000.0,23.3761,24.3869,23.2551,23.5256,37968000.0
2008-07-23 11:00:00,33.04,33.29,31.97,32.31,20198100.0,23.5185,23.6964,22.7568,22.9988,20198100.0
2008-07-23 12:00:00,32.3,33.0,32.15,32.95,13248400.0,22.9917,23.49,22.885,23.4544,13248400.0
2008-07-23 13:00:00,32.94,33.8,31.75,32.85,19125400.0,23.4473,24.0595,22.6002,23.3832,19125400.0
2008-07-23 14:00:00,32.85,33.68,32.74,33.42,15310500.0,23.3832,23.974,23.3049,23.789,15310500.0
2008-07-23 15:00:00,33.43,33.9,32.91,33.35,22271800.0,23.7961,24.1306,23.4259,23.7391,22271800.0
2008-07-24 09:30:00,33.63,34.0,33.19,33.61,13354400.0,23.9384,24.2018,23.6252,23.9242,13354400.0
2008-07-24 10:00:00,33.6,33.63,32.8,33.02,21032700.0,23.9171,23.9384,23.3476,23.5042,21032700.0
2008-07-24 11:00:00,33.01,33.21,32.62,32.84,14045300.0,23.4971,23.6395,23.2195,23.3761,14045300.0
2008-07-24 12:00:00,32.84,32.89,31.9,31.92,12532800.0,23.3761,23.4117,22.707,22.7212,12532800.0
2008-07-24 13:00:00,31.91,33.18,31.43,32.18,13253800.0,22.7141,23.6181,22.3724,22.9063,13253800.0
2008-07-24 14:00:00,32.19,32.26,31.1,31.54,13452200.0,22.9134,22.9633,22.1375,22.4507,13452200.0
2008-07-24 15:00:00,31.54,31.85,30.48,30.81,25211200.0,22.4507,22.6714,21.6962,21.9311,25211200.0
2008-07-25 09:30:00,30.66,30.71,29.14,29.88,16308400.0,21.8243,21.8599,20.7424,21.2691,16308400.0
2008-07-25 10:00:00,29.87,31.09,29.82,30.48,16942700.0,21.262,22.1304,21.2264,21.6962,16942700.0
2008-07-25 11:00:00,30.48,30.62,29.31,29.35,11360200.0,21.6962,21.7959,20.8634,20.8919,11360200.0
2008-07-25 12:00:00,29.36,30.07,29.13,29.95,7228800.0,20.899,21.4044,20.7353,21.319,7228800.0
2008-07-25 13:00:00,29.95,30.04,29.1,29.3,8180200.0,21.319,21.383,20.7139,20.8563,8180200.0
2008-07-25 14:00:00,29.29,29.6,29.19,29.44,7510000.0,20.8492,21.0698,20.778,20.9559,7510000.0
2008-07-25 15:00:00,29.43,29.9,29.01,29.65,14280900.0,20.9488,21.2834,20.6498,21.1054,14280900.0
2008-07-28 09:30:00,29.34,30.59,29.13,29.71,8004100.0,20.8847,21.7745,20.7353,21.1481,8004100.0
2008-07-28 10:00:00,29.71,30.15,28.79,29.1,9897500.0,21.1481,21.4613,20.4932,20.7139,9897500.0
2008-07-28 11:00:00,29.1,29.3,28.59,29.05,10902500.0,20.7139,20.8563,20.3509,20.6783,10902500.0
2008-07-28 12:00:00,29.05,29.5,28.65,28.84,7443800.0,20.6783,20.9986,20.3936,20.5288,7443800.0
2008-07-28 13:00:00,28.83,29.33,28.29,28.66,8255800.0,20.5217,20.8776,20.1373,20.4007,8255800.0
2008-07-28 14:00:00,28.65,29.23,28.4,28.51,8729800.0,20.3936,20.8064,20.2156,20.2939,8729800.0
2008-07-28 15:00:00,28.51,28.8,27.94,28.12,15764400.0,20.2939,20.5004,19.8882,20.0163,15764400.0
2008-07-29 09:30:00,28.16,28.86,27.8,28.29,11560200.0,20.0448,20.5431,19.7885,20.1373,11560200.0
2008-07-29 10:00:00,28.29,29.55,28.0,29.04,16404700.0,20.1373,21.0342,19.9309,20.6712,16404700.0
2008-07-29 11:00:00,29.04,29.49,28.7,29.32,8275800.0,20.6712,20.9915,20.4292,20.8705,8275800.0
2008-07-29 12:00:00,29.32,30.4,29.3,30.31,13215100.0,20.8705,21.6393,20.8563,21.5752,13215100.0
2008-07-29 13:00:00,30.32,30.43,30.04,30.27,9662800.0,21.5823,21.6606,21.383,21.5467,9662800.0
2008-07-29 14:00:00,30.28,30.4,29.96,30.09,9556000.0,21.5539,21.6393,21.3261,21.4186,9556000.0
2008-07-29 15:00:00,30.08,32.1,30.07,32.07,29783300.0,21.4115,22.8494,21.4044,22.828,29783300.0
2008-07-30 09:30:00,33.4,34.5,33.06,33.22,26502300.0,23.7747,24.5577,23.5327,23.6466,26502300.0
2008-07-30 10:00:00,33.22,33.8,32.85,32.97,23040000.0,23.6466,24.0595,23.3832,23.4686,23040000.0
2008-07-30 11:00:00,32.98,33.4,32.33,32.86,14304300.0,23.4758,23.7747,23.0131,23.3903,14304300.0
2008-07-30 12:00:00,32.86,33.0,31.99,32.29,7677500.0,23.3903,23.49,22.7711,22.9846,7677500.0
2008-07-30 13:00:00,32.29,32.96,32.1,32.73,9644200.0,22.9846,23.4615,22.8494,23.2978,9644200.0
2008-07-30 14:00:00,32.73,33.49,32.55,33.36,10200000.0,23.2978,23.8388,23.1697,23.7463,10200000.0
2008-07-30 15:00:00,33.36,33.77,33.03,33.67,19912700.0,23.7463,24.0381,23.5114,23.9669,19912700.0
2008-07-31 09:30:00,32.65,33.79,32.12,33.33,11011800.0,23.2409,24.0523,22.8636,23.7249,11011800.0
2008-07-31 10:00:00,33.3,33.84,33.1,33.79,10723800.0,23.7035,24.0879,23.5612,24.0523,10723800.0
2008-07-31 11:00:00,33.78,33.8,32.85,33.01,8749600.0,24.0452,24.0595,23.3832,23.4971,8749600.0
2008-07-31 12:00:00,33.0,33.25,32.6,33.03,7890700.0,23.49,23.668,23.2053,23.5114,7890700.0
2008-07-31 13:00:00,33.03,33.54,33.01,33.16,5727100.0,23.5114,23.8744,23.4971,23.6039,5727100.0
2008-07-31 14:00:00,33.16,33.83,33.13,33.36,7448400.0,23.6039,24.0808,23.5825,23.7463,7448400.0
2008-07-31 15:00:00,33.36,33.54,32.66,32.88,10784000.0,23.7463,23.8744,23.248,23.4046,10784000.0
2008-08-01 09:30:00,33.16,33.24,32.22,32.31,8532100.0,23.6039,23.6608,22.9348,22.9988,8532100.0
2008-08-01 10:00:00,32.33,33.25,31.93,33.03,13601300.0,23.0131,23.668,22.7284,23.5114,13601300.0
2008-08-01 11:00:00,33.04,33.11,32.59,32.98,6361500.0,23.5185,23.5683,23.1982,23.4758,6361500.0
2008-08-01 12:00:00,32.98,33.11,32.75,32.77,5081000.0,23.4758,23.5683,23.312,23.3263,5081000.0
2008-08-01 13:00:00,32.77,33.3,32.76,32.91,4579000.0,23.3263,23.7035,23.3192,23.4259,4579000.0
2008-08-01 14:00:00,32.91,33.2,32.79,33.2,5084900.0,23.4259,23.6324,23.3405,23.6324,5084900.0
2008-08-01 15:00:00,33.2,33.5,32.96,33.28,10797100.0,23.6324,23.8459,23.4615,23.6893,10797100.0
2008-08-04 09:30:00,32.6,33.0,32.36,32.64,5691600.0,23.2053,23.49,23.0344,23.2337,5691600.0
2008-08-04 10:00:00,32.64,32.73,31.7,31.81,10381900.0,23.2337,23.2978,22.5646,22.6429,10381900.0
2008-08-04 11:00:00,31.81,32.89,31.74,32.75,12802400.0,22.6429,23.4117,22.5931,23.312,12802400.0
2008-08-04 12:00:00,32.75,33.6,32.58,32.99,7711900.0,23.312,23.9171,23.191,23.4829,7711900.0
2008-08-04 13:00:00,32.99,33.22,32.84,33.06,3723100.0,23.4829,23.6466,23.3761,23.5327,3723100.0
2008-08-04 14:00:00,33.06,33.22,32.94,33.16,7093000.0,23.5327,23.6466,23.4473,23.6039,7093000.0
2008-08-04 15:00:00,33.17,33.18,32.55,32.64,10020700.0,23.611,23.6181,23.1697,23.2337,10020700.0
2008-08-05 09:30:00,33.28,34.03,33.07,33.51,6958600.0,23.6893,24.2232,23.5398,23.853,6958600.0
2008-08-05 10:00:00,33.53,33.85,33.05,33.49,10215000.0,23.8673,24.095,23.5256,23.8388,10215000.0
2008-08-05 11:00:00,33.49,34.2,33.47,33.75,8232800.0,23.8388,24.3442,23.8246,24.0239,8232800.0
2008-08-05 12:00:00,33.74,33.91,33.56,33.71,4603700.0,24.0167,24.1378,23.8886,23.9954,4603700.0
2008-08-05 13:00:00,33.72,33.8,33.55,33.67,4507200.0,24.0025,24.0595,23.8815,23.9669,4507200.0
2008-08-05 14:00:00,33.67,34.0,33.25,33.79,12725900.0,23.9669,24.2018,23.668,24.0523,12725900.0
2008-08-05 15:00:00,33.79,34.1,33.53,33.59,22016800.0,24.0523,24.273,23.8673,23.91,22016800.0
2008-08-06 09:30:00,32.96,33.15,32.49,32.98,7025900.0,23.4615,23.5968,23.127,23.4758,7025900.0
2008-08-06 10:00:00,32.98,33.08,32.22,32.89,8523400.0,23.4758,23.5469,22.9348,23.4117,8523400.0
2008-08-06 11:00:00,32.91,33.58,32.76,33.56,9798500.0,23.4259,23.9029,23.3192,23.8886,9798500.0
2008-08-06 12:00:00,33.55,33.98,33.36,33.51,8317800.0,23.8815,24.1876,23.7463,23.853,8317800.0
2008-08-06 13:00:00,33.51,33.75,33.26,33.38,5452100.0,23.853,24.0239,23.6751,23.7605,5452100.0
2008-08-06 14:00:00,33.38,33.8,33.3,33.68,6383300.0,23.7605,24.0595,23.7035,23.974,6383300.0
2008-08-06 15:00:00,33.69,33.76,33.36,33.4,8265400.0,23.9812,24.031,23.7463,23.7747,8265400.0
2008-08-07 09:30:00,32.76,33.07,32.32,32.96,8127000.0,23.3192,23.5398,23.006,23.4615,8127000.0
2008-08-07 10:00:00,32.96,33.54,32.8,33.09,10733600.0,23.4615,23.8744,23.3476,23.5541,10733600.0
2008-08-07 11:00:00,33.1,33.16,32.34,32.36,8456200.0,23.5612,23.6039,23.0202,23.0344,8456200.0
2008-08-07 12:00:00,32.36,32.47,32.11,32.27,8492300.0,23.0344,23.1127,22.8565,22.9704,8492300.0
2008-08-07 13:00:00,32.27,32.44,32.05,32.32,6353300.0,22.9704,23.0914,22.8138,23.006,6353300.0
2008-08-07 14:00:00,32.33,32.49,31.64,31.66,7325700.0,23.0131,23.127,22.5219,22.5362,7325700.0
2008-08-07 15:00:00,31.66,31.75,31.15,31.65,21472200.0,22.5362,22.6002,22.1731,22.529,21472200.0
2008-08-08 09:30:00,30.97,31.8,30.77,31.66,7462100.0,22.045,22.6358,21.9026,22.5362,7462100.0
2008-08-08 10:00:00,31.67,32.2,31.51,31.87,8914300.0,22.5433,22.9205,22.4294,22.6856,8914300.0
2008-08-08 11:00:00,31.87,32.02,31.6,31.78,6081700.0,22.6856,22.7924,22.4935,22.6216,6081700.0
2008-08-08 12:00:00,31.79,32.17,31.72,32.04,5214300.0,22.6287,22.8992,22.5789,22.8067,5214300.0
2008-08-08 13:00:00,32.03,32.39,31.93,32.02,7513400.0,22.7995,23.0558,22.7284,22.7924,7513400.0
2008-08-08 14:00:00,32.02,32.59,31.94,32.49,6460700.0,22.7924,23.1982,22.7355,23.127,6460700.0
2008-08-08 15:00:00,32.49,32.75,32.18,32.26,14805600.0,23.127,23.312,22.9063,22.9633,14805600.0
2008-08-11 09:30:00,32.18,32.38,32.02,32.26,4652000.0,22.9063,23.0487,22.7924,22.9633,4652000.0
2008-08-11 10:00:00,32.26,32.49,32.1,32.24,5993300.0,22.9633,23.127,22.8494,22.949,5993300.0
2008-08-11 11:00:00,32.24,32.87,32.17,32.85,7389000.0,22.949,23.3975,22.8992,23.3832,7389000.0
2008-08-11 12:00:00,32.85,33.9,32.63,33.78,10739700.0,23.3832,24.1306,23.2266,24.0452,10739700.0
2008-08-11 13:00:00,33.78,33.98,32.45,33.78,9301500.0,24.0452,24.1876,23.0985,24.0452,9301500.0
2008-08-11 14:00:00,33.78,33.95,32.77,33.03,10821200.0,24.0452,24.1662,23.3263,23.5114,10821200.0
2008-08-11 15:00:00,33.03,33.36,32.66,33.24,10747900.0,23.5114,23.7463,23.248,23.6608,10747900.0
2008-08-12 09:30:00,32.96,33.0,32.5,32.6,4807400.0,23.4615,23.49,23.1341,23.2053,4807400.0
2008-08-12 10:00:00,32.62,32.73,32.2,32.25,9464400.0,23.2195,23.2978,22.9205,22.9561,9464400.0
2008-08-12 11:00:00,32.24,32.72,31.79,32.23,6615800.0,22.949,23.2907,22.6287,22.9419,6615800.0
2008-08-12 12:00:00,32.23,32.55,32.18,32.55,3591500.0,22.9419,23.1697,22.9063,23.1697,3591500.0
2008-08-12 13:00:00,32.55,32.58,31.9,31.93,5580400.0,23.1697,23.191,22.707,22.7284,5580400.0
2008-08-12 14:00:00,31.93,32.23,31.49,31.5,6797800.0,22.7284,22.9419,22.4152,22.4223,6797800.0
2008-08-12 15:00:00,31.5,31.6,30.84,31.19,17330600.0,22.4223,22.4935,21.9525,22.2016,17330600.0
2008-08-13 09:30:00,30.39,30.65,29.55,29.63,12846500.0,21.6322,21.8172,21.0342,21.0912,12846500.0
2008-08-13 10:00:00,29.62,29.99,29.15,29.26,15220900.0,21.0841,21.3474,20.7495,20.8278,15220900.0
2008-08-13 11:00:00,29.26,29.28,28.67,28.8,11576900.0,20.8278,20.842,20.4078,20.5004,11576900.0
2008-08-13 12:00:00,28.8,29.26,28.5,29.16,10227600.0,20.5004,20.8278,20.2868,20.7566,10227600.0
2008-08-13 13:00:00,29.16,29.8,28.85,28.97,11663900.0,20.7566,21.2122,20.536,20.6214,11663900.0
2008-08-13 14:00:00,28.94,29.65,28.7,29.59,11740800.0,20.6,21.1054,20.4292,21.0627,11740800.0
2008-08-13 15:00:00,29.59,29.67,28.76,28.94,17248000.0,21.0627,21.1196,20.4719,20.6,17248000.0
2008-08-14 09:30:00,28.94,29.48,28.63,29.45,7735900.0,20.6,20.9844,20.3794,20.963,7735900.0
2008-08-14 10:00:00,29.45,30.24,29.38,30.17,16608200.0,20.963,21.5254,20.9132,21.4756,16608200.0
2008-08-14 11:00:00,30.17,30.31,29.84,30.02,7165600.0,21.4756,21.5752,21.2407,21.3688,7165600.0
2008-08-14 12:00:00,30.02,30.49,29.98,30.38,7205700.0,21.3688,21.7033,21.3403,21.625,7205700.0
2008-08-14 13:00:00,30.38,30.42,29.92,30.07,5477100.0,21.625,21.6535,21.2976,21.4044,5477100.0
2008-08-14 14:00:00,30.07,30.19,29.76,29.8,5874700.0,21.4044,21.4898,21.1837,21.2122,5874700.0
2008-08-14 15:00:00,29.79,30.22,29.5,30.18,11947300.0,21.2051,21.5111,20.9986,21.4827,11947300.0
2008-08-15 09:30:00,30.5,31.5,30.35,31.04,12696200.0,21.7105,22.4223,21.6037,22.0948,12696200.0
2008-08-15 10:00:00,31.05,31.2,30.56,31.08,9617800.0,22.102,22.2087,21.7532,22.1233,9617800.0
2008-08-15 11:00:00,31.08,31.09,30.46,30.63,6276200.0,22.1233,22.1304,21.682,21.803,6276200.0
2008-08-15 12:00:00,30.63,30.74,30.31,30.59,4900300.0,21.803,21.8813,21.5752,21.7745,4900300.0
2008-08-15 13:00:00,30.59,30.79,30.58,30.69,4868100.0,21.7745,21.9169,21.7674,21.8457,4868100.0
2008-08-15 14:00:00,30.7,30.74,30.26,30.44,5024300.0,21.8528,21.8813,21.5396,21.6677,5024300.0
2008-08-15 15:00:00,30.44,30.77,30.39,30.72,9557900.0,21.6677,21.9026,21.6322,21.8671,9557900.0
2008-08-18 09:30:00,30.71,30.81,29.94,30.06,5575700.0,21.8599,21.9311,21.3118,21.3973,5575700.0
2008-08-18 10:00:00,30.06,30.2,29.67,30.0,10781200.0,21.3973,21.4969,21.1196,21.3545,10781200.0
2008-08-18 11:00:00,29.99,30.25,29.73,29.76,6217800.0,21.3474,21.5325,21.1624,21.1837,6217800.0
2008-08-18 12:00:00,29.76,29.93,29.49,29.53,7815900.0,21.1837,21.3047,20.9915,21.02,7815900.0
2008-08-18 13:00:00,29.53,29.61,29.36,29.37,6108600.0,21.02,21.0769,20.899,20.9061,6108600.0
2008-08-18 14:00:00,29.37,29.61,29.3,29.59,6230800.0,20.9061,21.0769,20.8563,21.0627,6230800.0
2008-08-18 15:00:00,29.59,29.68,29.32,29.36,12125900.0,21.0627,21.1268,20.8705,20.899,12125900.0
2008-08-19 09:30:00,28.96,29.0,27.83,28.36,11402100.0,20.6143,20.6427,19.8099,20.1872,11402100.0
2008-08-19 10:00:00,28.36,28.55,28.05,28.09,12273600.0,20.1872,20.3224,19.9665,19.995,12273600.0
2008-08-19 11:00:00,28.1,28.16,27.89,27.94,8896800.0,20.0021,20.0448,19.8526,19.8882,8896800.0
2008-08-19 12:00:00,27.93,28.2,27.75,28.18,7650000.0,19.8811,20.0733,19.753,20.059,7650000.0
2008-08-19 13:00:00,28.17,28.53,28.08,28.33,6011700.0,20.0519,20.3082,19.9879,20.1658,6011700.0
2008-08-19 14:00:00,28.35,28.4,28.05,28.22,4619400.0,20.18,20.2156,19.9665,20.0875,4619400.0
2008-08-19 15:00:00,28.22,28.41,28.03,28.11,11285000.0,20.0875,20.2228,19.9523,20.0092,11285000.0
2008-08-20 09:30:00,28.3,28.55,27.72,27.89,8948900.0,20.1445,20.3224,19.7316,19.8526,8948900.0
2008-08-20 10:00:00,27.9,29.21,27.74,29.18,12325900.0,19.8597,20.7922,19.7458,20.7709,12325900.0
2008-08-20 11:00:00,29.17,29.2,28.6,28.8,9047100.0,20.7637,20.7851,20.358,20.5004,9047100.0
2008-08-20 12:00:00,28.79,29.0,28.38,28.57,4859200.0,20.4932,20.6427,20.2014,20.3366,4859200.0
2008-08-20 13:00:00,28.57,28.82,28.51,28.67,3738600.0,20.3366,20.5146,20.2939,20.4078,3738600.0
2008-08-20 14:00:00,28.66,28.77,28.26,28.7,7202700.0,20.4007,20.479,20.116,20.4292,7202700.0
2008-08-20 15:00:00,28.69,29.4,28.58,29.34,14406100.0,20.4221,20.9275,20.3438,20.8847,14406100.0
2008-08-21 09:30:00,28.65,28.81,27.98,28.61,7579200.0,20.3936,20.5075,19.9167,20.3651,7579200.0
2008-08-21 10:00:00,28.62,28.88,28.4,28.63,8477200.0,20.3722,20.5573,20.2156,20.3794,8477200.0
2008-08-21 11:00:00,28.64,28.98,28.35,28.96,6783100.0,20.3865,20.6285,20.18,20.6143,6783100.0
2008-08-21 12:00:00,28.96,29.0,28.58,28.72,5086300.0,20.6143,20.6427,20.3438,20.4434,5086300.0
2008-08-21 13:00:00,28.72,29.14,28.71,28.89,5431400.0,20.4434,20.7424,20.4363,20.5644,5431400.0
2008-08-21 14:00:00,28.89,29.35,28.77,29.18,5804900.0,20.5644,20.8919,20.479,20.7709,5804900.0
2008-08-21 15:00:00,29.19,29.33,28.95,29.0,8183800.0,20.778,20.8776,20.6071,20.6427,8183800.0
2008-08-22 09:30:00,29.95,30.43,29.77,30.22,10518500.0,21.319,21.6606,21.1908,21.5111,10518500.0
2008-08-22 10:00:00,30.22,30.4,29.85,29.85,10262600.0,21.5111,21.6393,21.2478,21.2478,10262600.0
2008-08-22 11:00:00,29.86,29.94,29.48,29.61,5673100.0,21.2549,21.3118,20.9844,21.0769,5673100.0
2008-08-22 12:00:00,29.6,29.71,29.28,29.69,4988100.0,21.0698,21.1481,20.842,21.1339,4988100.0
2008-08-22 13:00:00,29.69,30.0,29.65,29.88,4313700.0,21.1339,21.3545,21.1054,21.2691,4313700.0
2008-08-22 14:00:00,29.89,30.08,29.75,29.81,4912000.0,21.2762,21.4115,21.1766,21.2193,4912000.0
2008-08-22 15:00:00,29.81,30.28,29.66,30.18,9943700.0,21.2193,21.5539,21.1125,21.4827,9943700.0
2008-08-25 09:30:00,29.93,30.04,29.55,29.65,4335400.0,21.3047,21.383,21.0342,21.1054,4335400.0
2008-08-25 10:00:00,29.65,30.05,29.65,29.66,5742100.0,21.1054,21.3901,21.1054,21.1125,5742100.0
2008-08-25 11:00:00,29.66,29.76,29.22,29.3,4673300.0,21.1125,21.1837,20.7993,20.8563,4673300.0
2008-08-25 12:00:00,29.3,29.52,29.17,29.39,4653200.0,20.8563,21.0129,20.7637,20.9203,4653200.0
2008-08-25 13:00:00,29.39,29.53,29.32,29.36,3387100.0,20.9203,21.02,20.8705,20.899,3387100.0
2008-08-25 14:00:00,29.37,29.5,29.25,29.34,3770900.0,20.9061,20.9986,20.8207,20.8847,3770900.0
2008-08-25 15:00:00,29.34,29.38,28.85,28.93,11161500.0,20.8847,20.9132,20.536,20.5929,11161500.0
2008-08-26 09:30:00,29.05,29.45,28.92,29.17,4460200.0,20.6783,20.963,20.5858,20.7637,4460200.0
2008-08-26 10:00:00,29.18,29.49,29.07,29.41,7359400.0,20.7709,20.9915,20.6926,20.9346,7359400.0
2008-08-26 11:00:00,29.41,29.43,28.91,29.04,6471700.0,20.9346,20.9488,20.5787,20.6712,6471700.0
2008-08-26 12:00:00,29.04,29.08,28.79,28.87,4157500.0,20.6712,20.6997,20.4932,20.5502,4157500.0
2008-08-26 13:00:00,28.87,29.3,28.52,28.56,4121200.0,20.5502,20.8563,20.3011,20.3295,4121200.0
2008-08-26 14:00:00,28.56,28.69,28.45,28.63,4865000.0,20.3295,20.4221,20.2512,20.3794,4865000.0
2008-08-26 15:00:00,28.63,29.15,28.5,29.11,7922200.0,20.3794,20.7495,20.2868,20.721,7922200.0
2008-08-27 09:30:00,29.16,29.2,28.79,28.89,3653200.0,20.7566,20.7851,20.4932,20.5644,3653200.0
2008-08-27 10:00:00,28.89,29.29,28.83,29.24,6364000.0,20.5644,20.8492,20.5217,20.8136,6364000.0
2008-08-27 11:00:00,29.24,29.37,29.2,29.34,4801600.0,20.8136,20.9061,20.7851,20.8847,4801600.0
2008-08-27 12:00:00,29.34,29.84,29.25,29.71,6456800.0,20.8847,21.2407,20.8207,21.1481,6456800.0
2008-08-27 13:00:00,29.71,29.75,29.51,29.54,4702900.0,21.1481,21.1766,21.0058,21.0271,4702900.0
2008-08-27 14:00:00,29.54,29.68,29.45,29.6,3566000.0,21.0271,21.1268,20.963,21.0698,3566000.0
2008-08-27 15:00:00,29.6,29.74,29.35,29.67,7618300.0,21.0698,21.1695,20.8919,21.1196,7618300.0
2008-08-28 09:30:00,30.19,30.27,29.8,30.03,4800700.0,21.4898,21.5467,21.2122,21.3759,4800700.0
2008-08-28 10:00:00,30.03,30.4,29.9,30.28,8610900.0,21.3759,21.6393,21.2834,21.5539,8610900.0
2008-08-28 11:00:00,30.28,30.75,30.12,30.71,8613100.0,21.5539,21.8884,21.44,21.8599,8613100.0
2008-08-28 12:00:00,30.7,30.99,30.63,30.82,8287400.0,21.8528,22.0592,21.803,21.9382,8287400.0
2008-08-28 13:00:00,30.82,30.88,30.63,30.65,5789700.0,21.9382,21.9809,21.803,21.8172,5789700.0
2008-08-28 14:00:00,30.65,30.91,30.48,30.82,6159500.0,21.8172,22.0023,21.6962,21.9382,6159500.0
2008-08-28 15:00:00,30.83,31.4,30.68,31.3,13216500.0,21.9454,22.3511,21.8386,22.2799,13216500.0
2008-08-29 09:30:00,30.99,31.24,30.72,31.18,5230900.0,22.0592,22.2372,21.8671,22.1945,5230900.0
2008-08-29 10:00:00,31.19,31.25,30.76,30.84,5353600.0,22.2016,22.2443,21.8955,21.9525,5353600.0
2008-08-29 11:00:00,30.84,31.07,30.83,30.88,4318800.0,21.9525,22.1162,21.9454,21.9809,4318800.0
2008-08-29 12:00:00,30.88,31.11,30.74,31.11,3592300.0,21.9809,22.1447,21.8813,22.1447,3592300.0
2008-08-29 13:00:00,31.1,31.33,31.07,31.28,4629300.0,22.1375,22.3013,22.1162,22.2657,4629300.0
2008-08-29 14:00:00,31.27,31.48,31.2,31.41,3896600.0,22.2586,22.408,22.2087,22.3582,3896600.0
2008-08-29 15:00:00,31.41,31.45,31.04,31.11,8072200.0,22.3582,22.3867,22.0948,22.1447,8072200.0
2008-09-02 09:30:00,32.73,33.14,32.61,32.73,12073900.0,23.2978,23.5897,23.2124,23.2978,12073900.0
2008-09-02 10:00:00,32.72,32.81,32.3,32.75,12521900.0,23.2907,23.3548,22.9917,23.312,12521900.0
2008-09-02 11:00:00,32.75,32.84,32.55,32.73,8722400.0,23.312,23.3761,23.1697,23.2978,8722400.0
2008-09-02 12:00:00,32.73,32.91,32.47,32.55,6392900.0,23.2978,23.4259,23.1127,23.1697,6392900.0
2008-09-02 13:00:00,32.56,32.72,32.15,32.29,5523200.0,23.1768,23.2907,22.885,22.9846,5523200.0
2008-09-02 14:00:00,32.29,32.49,32.06,32.15,8394000.0,22.9846,23.127,22.8209,22.885,8394000.0
2008-09-02 15:00:00,32.14,32.63,32.1,32.6,12082700.0,22.8778,23.2266,22.8494,23.2053,12082700.0
2008-09-03 09:30:00,32.21,32.27,31.55,32.05,9005400.0,23.3729,23.4164,22.8939,23.2568,9005400.0
2008-09-03 10:00:00,32.05,32.7,32.04,32.65,13864500.0,23.2568,23.7284,23.2495,23.6921,13864500.0
2008-09-03 11:00:00,32.65,32.96,32.34,32.47,11509800.0,23.6921,23.9171,23.4672,23.5615,11509800.0
2008-09-03 12:00:00,32.49,32.83,32.38,32.73,7080500.0,23.576,23.8228,23.4962,23.7502,7080500.0
2008-09-03 13:00:00,32.73,32.8,32.56,32.72,5910000.0,23.7502,23.801,23.6268,23.7429,5910000.0
2008-09-03 14:00:00,32.72,32.77,32.43,32.75,7797100.0,23.7429,23.7792,23.5325,23.7647,7797100.0
2008-09-03 15:00:00,32.76,32.99,32.61,32.97,13009200.0,23.772,23.9389,23.6631,23.9244,13009200.0
2008-09-04 09:30:00,32.58,32.74,32.28,32.51,7057300.0,23.6414,23.7575,23.4237,23.5906,7057300.0
2008-09-04 10:00:00,32.51,32.8,31.95,31.98,11144100.0,23.5906,23.801,23.1842,23.206,11144100.0
2008-09-04 11:00:00,31.98,31.98,31.56,31.62,8353200.0,23.206,23.206,22.9012,22.9447,8353200.0
2008-09-04 12:00:00,31.61,31.71,31.34,31.41,5572100.0,22.9375,23.01,22.7416,22.7924,5572100.0
2008-09-04 13:00:00,31.4,31.54,31.1,31.36,6163700.0,22.7851,22.8867,22.5674,22.7561,6163700.0
2008-09-04 14:00:00,31.35,31.36,30.81,30.97,8865900.0,22.7488,22.7561,22.357,22.4731,8865900.0
2008-09-04 15:00:00,30.98,31.43,30.5,30.55,17838100.0,22.4803,22.8069,22.132,22.1683,17838100.0
2008-09-05 09:30:00,30.1,30.45,29.82,30.06,10210500.0,21.8418,22.0957,21.6386,21.8127,10210500.0
2008-09-05 10:00:00,30.06,30.59,29.9,30.33,13405300.0,21.8127,22.1973,21.6966,22.0087,13405300.0
2008-09-05 11:00:00,30.33,31.15,30.01,30.93,12486700.0,22.0087,22.6037,21.7765,22.444,12486700.0
2008-09-05 12:00:00,30.93,31.46,30.87,31.27,9759600.0,22.444,22.8286,22.4005,22.6908,9759600.0
2008-09-05 13:00:00,31.25,31.81,31.2,31.49,7909300.0,22.6762,23.0826,22.64,22.8504,7909300.0
2008-09-05 14:00:00,31.49,31.96,31.35,31.9,9539200.0,22.8504,23.1915,22.7488,23.1479,9539200.0
2008-09-05 15:00:00,31.9,32.29,31.69,32.23,15381500.0,23.1479,23.4309,22.9955,23.3874,15381500.0
2008-09-08 09:30:00,35.25,35.7,33.57,34.41,35304700.0,25.5788,25.9053,24.3597,24.9693,35304700.0
2008-09-08 10:00:00,34.41,35.46,33.71,33.79,35852800.0,24.9693,25.7312,24.4613,24.5194,35852800.0
2008-09-08 11:00:00,33.79,34.11,33.46,33.71,18686900.0,24.5194,24.7516,24.2799,24.4613,18686900.0
2008-09-08 12:00:00,33.71,34.1,33.45,34.04,12660400.0,24.4613,24.7443,24.2727,24.7008,12660400.0
2008-09-08 13:00:00,34.05,34.09,33.75,33.84,8893400.0,24.708,24.7371,24.4903,24.5557,8893400.0
2008-09-08 14:00:00,33.84,34.06,33.82,33.97,12040300.0,24.5557,24.7153,24.5411,24.65,12040300.0
2008-09-08 15:00:00,33.97,34.74,33.85,34.73,27922400.0,24.65,25.2087,24.5629,25.2015,27922400.0
2008-09-09 09:30:00,34.3,35.1,34.19,35.01,13667100.0,24.8895,25.47,24.8096,25.4047,13667100.0
2008-09-09 10:00:00,35.02,35.09,33.84,34.13,18928600.0,25.4119,25.4627,24.5557,24.7661,18928600.0
2008-09-09 11:00:00,34.12,34.65,33.83,33.96,12098900.0,24.7588,25.1434,24.5484,24.6427,12098900.0
2008-09-09 12:00:00,33.96,34.53,33.9,34.35,7492600.0,24.6427,25.0563,24.5992,24.9257,7492600.0
2008-09-09 13:00:00,34.35,34.63,33.9,33.96,8504300.0,24.9257,25.1289,24.5992,24.6427,8504300.0
2008-09-09 14:00:00,33.96,34.01,32.53,33.06,15203500.0,24.6427,24.679,23.6051,23.9897,15203500.0
2008-09-09 15:00:00,33.06,33.41,32.3,32.5,20890100.0,23.9897,24.2436,23.4382,23.5833,20890100.0
2008-09-10 09:30:00,32.98,33.15,32.0,32.14,13118200.0,23.9316,24.055,23.2205,23.3221,13118200.0
2008-09-10 10:00:00,32.14,32.72,31.77,31.79,13850000.0,23.3221,23.7429,23.0536,23.0681,13850000.0
2008-09-10 11:00:00,31.79,31.88,31.2,31.69,13611000.0,23.0681,23.1334,22.64,22.9955,13611000.0
2008-09-10 12:00:00,31.68,32.31,31.63,32.05,9106800.0,22.9883,23.4454,22.952,23.2568,9106800.0
2008-09-10 13:00:00,32.04,32.25,31.95,32.14,6246300.0,23.2495,23.4019,23.1842,23.3221,6246300.0
2008-09-10 14:00:00,32.13,33.36,32.08,32.77,12368700.0,23.3148,24.2073,23.2785,23.7792,12368700.0
2008-09-10 15:00:00,32.77,33.21,32.35,32.4,14190300.0,23.7792,24.0985,23.4745,23.5107,14190300.0
2008-09-11 09:30:00,30.95,31.5,30.37,31.05,13169200.0,22.4586,22.8577,22.0377,22.5311,13169200.0
2008-09-11 10:00:00,31.05,31.78,30.88,31.74,14799300.0,22.5311,23.0608,22.4078,23.0318,14799300.0
2008-09-11 11:00:00,31.78,32.48,31.45,32.41,12032100.0,23.0608,23.5688,22.8214,23.518,12032100.0
2008-09-11 12:00:00,32.4,32.74,31.61,31.88,7414400.0,23.5107,23.7575,22.9375,23.1334,7414400.0
2008-09-11 13:00:00,31.87,32.34,31.5,32.16,5650700.0,23.1261,23.4672,22.8577,23.3366,5650700.0
2008-09-11 14:00:00,32.16,33.19,32.05,32.77,11569000.0,23.3366,24.084,23.2568,23.7792,11569000.0
2008-09-11 15:00:00,32.77,33.23,31.97,33.08,19789000.0,23.7792,24.113,23.1987,24.0042,19789000.0
2008-09-12 09:30:00,32.28,33.06,32.1,32.8,8643400.0,23.4237,23.9897,23.293,23.801,8643400.0
2008-09-12 10:00:00,32.8,33.48,32.6,33.25,11998000.0,23.801,24.2944,23.6559,24.1275,11998000.0
2008-09-12 11:00:00,33.26,34.4,32.94,33.64,14986500.0,24.1348,24.962,23.9026,24.4105,14986500.0
2008-09-12 12:00:00,33.64,33.77,33.12,33.13,7474300.0,24.4105,24.5049,24.0332,24.0405,7474300.0
2008-09-12 13:00:00,33.13,33.94,32.9,33.78,10069500.0,24.0405,24.6282,23.8736,24.5121,10069500.0
2008-09-12 14:00:00,33.78,33.94,32.2,33.56,8682800.0,24.5121,24.6282,23.3656,24.3525,8682800.0
2008-09-12 15:00:00,33.55,33.9,33.24,33.88,13236200.0,24.3452,24.5992,24.1203,24.5847,13236200.0
2008-09-15 09:30:00,28.21,30.11,28.2,29.25,36515600.0,20.4703,21.849,20.463,21.225,36515600.0
2008-09-15 10:00:00,29.26,29.41,28.25,28.9,43348100.0,21.2322,21.3411,20.4993,20.971,43348100.0
2008-09-15 11:00:00,28.91,29.3,28.27,28.29,38141400.0,20.9783,21.2613,20.5138,20.5284,38141400.0
2008-09-15 12:00:00,28.29,28.99,27.95,28.04,30780200.0,20.5284,21.0363,20.2816,20.3469,30780200.0
2008-09-15 13:00:00,28.03,28.41,27.02,27.52,29612000.0,20.3397,20.6154,19.6068,19.9696,29612000.0
2008-09-15 14:00:00,27.52,28.08,27.18,27.5,25276900.0,19.9696,20.376,19.7229,19.9551,25276900.0
2008-09-15 15:00:00,27.5,27.84,26.62,26.9,45121400.0,19.9551,20.2018,19.3165,19.5197,45121400.0
2008-09-16 09:30:00,25.08,28.08,25.0,27.1,30016600.0,18.1991,20.376,18.141,19.6648,30016600.0
2008-09-16 10:00:00,27.11,29.16,27.0,28.76,38611900.0,19.6721,21.1597,19.5923,20.8694,38611900.0
2008-09-16 11:00:00,28.76,29.35,27.23,27.95,21729800.0,20.8694,21.2975,19.7592,20.2816,21729800.0
2008-09-16 12:00:00,27.96,28.33,27.5,27.78,11831200.0,20.2889,20.5574,19.9551,20.1583,11831200.0
2008-09-16 13:00:00,27.78,28.74,27.67,27.94,11419200.0,20.1583,20.8549,20.0785,20.2744,11419200.0
2008-09-16 14:00:00,27.95,28.67,27.05,28.22,22037500.0,20.2816,20.8041,19.6286,20.4776,22037500.0
2008-09-16 15:00:00,28.22,29.7,27.92,29.66,28546300.0,20.4776,21.5515,20.2599,21.5225,28546300.0
2008-09-17 09:30:00,28.62,29.35,28.01,29.21,19498200.0,20.7678,21.2975,20.3252,21.1959,19498200.0
2008-09-17 10:00:00,29.21,29.4,27.69,27.82,22603000.0,21.1959,21.3338,20.093,20.1873,22603000.0
2008-09-17 11:00:00,27.81,27.88,26.77,27.14,22438800.0,20.18,20.2308,19.4254,19.6939,22438800.0
2008-09-17 12:00:00,27.13,28.1,26.52,27.61,22723400.0,19.6866,20.3905,19.244,20.0349,22723400.0
2008-09-17 13:00:00,27.6,28.26,27.29,27.55,18463200.0,20.0277,20.5066,19.8027,19.9914,18463200.0
2008-09-17 14:00:00,27.56,28.99,27.15,28.4,21263900.0,19.9986,21.0363,19.7011,20.6082,21263900.0
2008-09-17 15:00:00,28.39,28.97,27.0,27.56,30001200.0,20.6009,21.0218,19.5923,19.9986,30001200.0
2008-09-18 09:30:00,28.12,28.91,27.5,28.49,16283700.0,20.405,20.9783,19.9551,20.6735,16283700.0
2008-09-18 10:00:00,28.49,28.75,28.06,28.27,18387800.0,20.6735,20.8621,20.3615,20.5138,18387800.0
2008-09-18 11:00:00,28.27,28.41,27.6,27.95,18960800.0,20.5138,20.6154,20.0277,20.2816,18960800.0
2008-09-18 12:00:00,27.94,28.13,26.9,26.97,24012300.0,20.2744,20.4123,19.5197,19.5705,24012300.0
2008-09-18 13:00:00,26.97,31.0,26.86,30.28,38655300.0,19.5705,22.4948,19.4907,21.9724,38655300.0
2008-09-18 14:00:00,30.28,30.3,28.45,29.27,32558900.0,21.9724,21.9869,20.6445,21.2395,32558900.0
2008-09-18 15:00:00,29.28,32.1,28.78,31.11,55137300.0,21.2467,23.293,20.8839,22.5747,55137300.0
2008-09-19 09:30:00,38.46,39.5,34.65,36.3,33109700.0,27.9081,28.6628,25.1434,26.3407,33109700.0
2008-09-19 10:00:00,36.31,36.98,34.41,35.92,23299600.0,26.348,26.8342,24.9693,26.065,23299600.0
2008-09-19 11:00:00,35.92,36.56,35.71,36.44,17190600.0,26.065,26.5294,25.9126,26.4423,17190600.0
2008-09-19 12:00:00,36.45,37.18,36.24,36.88,16265500.0,26.4496,26.9793,26.2972,26.7616,16265500.0
2008-09-19 13:00:00,36.89,37.0,36.27,36.53,12924700.0,26.7689,26.8487,26.319,26.5076,12924700.0
2008-09-19 14:00:00,36.54,36.74,35.72,35.92,15224700.0,26.5149,26.66,25.9199,26.065,15224700.0
2008-09-19 15:00:00,35.92,36.1,35.24,36.0,22736000.0,26.065,26.1956,25.5716,26.123,22736000.0
2008-09-22 09:30:00,35.97,35.99,34.81,35.49,10101400.0,26.1013,26.1158,25.2595,25.753,10101400.0
2008-09-22 10:00:00,35.49,35.51,34.5,35.05,14941100.0,25.753,25.7675,25.0346,25.4337,14941100.0
2008-09-22 11:00:00,35.05,35.26,34.82,35.21,6226400.0,25.4337,25.5861,25.2668,25.5498,6226400.0
2008-09-22 12:00:00,35.21,35.46,35.01,35.32,4652100.0,25.5498,25.7312,25.4047,25.6296,4652100.0
2008-09-22 13:00:00,35.31,35.37,34.69,34.95,5780600.0,25.6223,25.6659,25.1725,25.3611,5780600.0
2008-09-22 14:00:00,34.94,35.17,34.73,35.06,6312600.0,25.3539,25.5208,25.2015,25.4409,6312600.0
2008-09-22 15:00:00,35.06,35.36,34.21,34.31,11009600.0,25.4409,25.6586,24.8241,24.8967,11009600.0
2008-09-23 09:30:00,34.4,35.45,34.26,34.56,6752700.0,24.962,25.7239,24.8604,25.0781,6752700.0
2008-09-23 10:00:00,34.56,34.94,33.6,33.61,8866900.0,25.0781,25.3539,24.3815,24.3888,8866900.0
2008-09-23 11:00:00,33.61,35.14,32.7,32.95,9484700.0,24.3888,25.499,23.7284,23.9098,9484700.0
2008-09-23 12:00:00,32.95,33.4,32.38,32.5,4817300.0,23.9098,24.2364,23.4962,23.5833,4817300.0
2008-09-23 13:00:00,32.49,33.16,32.0,32.78,6133200.0,23.576,24.0622,23.2205,23.7865,6133200.0
2008-09-23 14:00:00,32.78,33.47,32.32,33.15,6350400.0,23.7865,24.2872,23.4527,24.055,6350400.0
2008-09-23 15:00:00,33.16,34.03,32.58,33.6,10027200.0,24.0622,24.6935,23.6414,24.3815,10027200.0
2008-09-24 09:30:00,33.47,34.0,33.0,33.71,5342600.0,24.2872,24.6718,23.9461,24.4613,5342600.0
2008-09-24 10:00:00,33.71,34.52,33.62,34.4,7791700.0,24.4613,25.0491,24.396,24.962,7791700.0
2008-09-24 11:00:00,34.39,34.58,33.98,34.21,6017100.0,24.9548,25.0926,24.6572,24.8241,6017100.0
2008-09-24 12:00:00,34.21,34.27,33.97,34.01,3921200.0,24.8241,24.8677,24.65,24.679,3921200.0
2008-09-24 13:00:00,34.0,34.4,33.67,33.86,6378400.0,24.6718,24.962,24.4323,24.5702,6378400.0
2008-09-24 14:00:00,33.86,34.23,33.5,33.72,4101400.0,24.5702,24.8387,24.3089,24.4686,4101400.0
2008-09-24 15:00:00,33.72,34.1,33.03,33.5,8537800.0,24.4686,24.7443,23.9679,24.3089,8537800.0
2008-09-25 09:30:00,34.0,34.65,33.52,34.05,7626000.0,24.6718,25.1434,24.3235,24.708,7626000.0
2008-09-25 10:00:00,34.05,34.75,33.83,34.51,10799700.0,24.708,25.216,24.5484,25.0418,10799700.0
2008-09-25 11:00:00,34.52,34.66,34.04,34.47,6492800.0,25.0491,25.1507,24.7008,25.0128,6492800.0
2008-09-25 12:00:00,34.48,35.23,34.34,34.99,6866600.0,25.0201,25.5643,24.9185,25.3901,6866600.0
2008-09-25 13:00:00,34.98,35.5,34.97,35.15,7453100.0,25.3829,25.7602,25.3756,25.5062,7453100.0
2008-09-25 14:00:00,35.15,35.29,34.15,34.54,7115500.0,25.5062,25.6078,24.7806,25.0636,7115500.0
2008-09-25 15:00:00,34.54,34.67,34.2,34.4,10387200.0,25.0636,25.1579,24.8169,24.962,10387200.0
2008-09-26 09:30:00,33.76,35.26,33.29,35.11,8384700.0,24.4976,25.5861,24.1566,25.4772,8384700.0
2008-09-26 10:00:00,35.11,35.91,34.92,35.79,11195600.0,25.4772,26.0577,25.3393,25.9707,11195600.0
2008-09-26 11:00:00,35.8,35.91,34.5,34.79,8188300.0,25.9779,26.0577,25.0346,25.245,8188300.0
2008-09-26 12:00:00,34.79,35.33,34.43,35.29,4991300.0,25.245,25.6369,24.9838,25.6078,4991300.0
2008-09-26 13:00:00,35.3,36.0,35.05,35.97,6649700.0,25.6151,26.123,25.4337,26.1013,6649700.0
2008-09-26 14:00:00,35.98,36.4,35.85,36.11,9032000.0,26.1085,26.4133,26.0142,26.2029,9032000.0
2008-09-26 15:00:00,36.1,37.5,35.89,37.41,16503200.0,26.1956,27.2115,26.0432,27.1462,16503200.0
2008-09-29 09:30:00,36.0,36.7,34.76,34.99,10338900.0,26.123,26.631,25.2232,25.3901,10338900.0
2008-09-29 10:00:00,34.99,35.45,33.2,34.29,15053000.0,25.3901,25.7239,24.0912,24.8822,15053000.0
2008-09-29 11:00:00,34.3,35.59,33.69,35.13,8385800.0,24.8895,25.8255,24.4468,25.4917,8385800.0
2008-09-29 12:00:00,35.13,35.47,34.26,34.97,8035700.0,25.4917,25.7385,24.8604,25.3756,8035700.0
2008-09-29 13:00:00,34.96,35.34,31.73,33.58,13729400.0,25.3684,25.6441,23.0246,24.367,13729400.0
2008-09-29 14:00:00,33.58,33.91,30.88,32.88,16157600.0,24.367,24.6065,22.4078,23.859,16157600.0
2008-09-29 15:00:00,32.88,33.39,31.23,32.16,15473400.0,23.859,24.2291,22.6617,23.3366,15473400.0
2008-09-30 09:30:00,32.19,32.93,31.85,32.29,11156000.0,23.3584,23.8953,23.1116,23.4309,11156000.0
2008-09-30 10:00:00,32.26,33.8,32.23,33.11,12219300.0,23.4091,24.5266,23.3874,24.0259,12219300.0
2008-09-30 11:00:00,33.1,33.55,32.89,33.46,7641900.0,24.0187,24.3452,23.8663,24.2799,7641900.0
2008-09-30 12:00:00,33.46,33.55,33.0,33.46,5005200.0,24.2799,24.3452,23.9461,24.2799,5005200.0
2008-09-30 13:00:00,33.46,34.29,33.24,34.18,7204300.0,24.2799,24.8822,24.1203,24.8024,7204300.0
2008-09-30 14:00:00,34.18,34.35,33.74,33.77,8759600.0,24.8024,24.9257,24.4831,24.5049,8759600.0
2008-09-30 15:00:00,33.78,35.43,33.7,34.99,16207500.0,24.5121,25.7094,24.4541,25.3901,16207500.0
2008-10-01 09:30:00,34.59,35.56,34.22,35.36,6944300.0,25.0999,25.8038,24.8314,25.6586,6944300.0
2008-10-01 10:00:00,35.35,36.72,34.99,36.59,11817600.0,25.6514,26.6455,25.3901,26.5512,11817600.0
2008-10-01 11:00:00,36.58,37.29,36.11,37.12,9661000.0,26.5439,27.0591,26.2029,26.9358,9661000.0
2008-10-01 12:00:00,37.12,38.2,36.74,37.84,11957200.0,26.9358,27.7194,26.66,27.4582,11957200.0
2008-10-01 13:00:00,37.84,38.5,37.45,37.53,11460800.0,27.4582,27.9371,27.1752,27.2333,11460800.0
2008-10-01 14:00:00,37.52,38.19,36.42,37.65,8982000.0,27.226,27.7122,26.4278,27.3203,8982000.0
2008-10-01 15:00:00,37.65,38.4,37.28,38.2,12346500.0,27.3203,27.8646,27.0519,27.7194,12346500.0
2008-10-02 09:30:00,37.84,38.44,37.18,37.52,8078100.0,27.4582,27.8936,26.9793,27.226,8078100.0
2008-10-02 10:00:00,37.52,38.36,37.27,38.23,11137900.0,27.226,27.8355,27.0446,27.7412,11137900.0
2008-10-02 11:00:00,38.23,38.3,37.48,37.97,7110300.0,27.7412,27.792,27.197,27.5526,7110300.0
2008-10-02 12:00:00,37.97,38.11,37.2,37.39,5050500.0,27.5526,27.6541,26.9938,27.1317,5050500.0
2008-10-02 13:00:00,37.4,37.58,37.01,37.41,6022300.0,27.1389,27.2696,26.8559,27.1462,6022300.0
2008-10-02 14:00:00,37.42,37.5,36.5,37.35,7906700.0,27.1534,27.2115,26.4859,27.1027,7906700.0
2008-10-02 15:00:00,37.35,37.4,36.31,36.45,11070600.0,27.1027,27.1389,26.348,26.4496,11070600.0
2008-10-03 09:30:00,37.8,38.4,37.45,37.61,6079300.0,27.4292,27.8646,27.1752,27.2913,6079300.0
2008-10-03 10:00:00,37.59,38.19,37.02,38.09,8162800.0,27.2768,27.7122,26.8632,27.6396,8162800.0
2008-10-03 11:00:00,38.08,38.25,37.7,37.96,5366700.0,27.6324,27.7557,27.3566,27.5453,5366700.0
2008-10-03 12:00:00,37.95,38.45,37.75,38.44,5265900.0,27.538,27.9009,27.3929,27.8936,5265900.0
2008-10-03 13:00:00,38.44,38.5,36.1,36.72,14622400.0,27.8936,27.9371,26.1956,26.6455,14622400.0
2008-10-03 14:00:00,36.76,36.97,34.17,35.44,12968900.0,26.6745,26.8269,24.7951,25.7167,12968900.0
2008-10-03 15:00:00,35.45,35.5,34.02,34.52,12552100.0,25.7239,25.7602,24.6863,25.0491,12552100.0
2008-10-06 09:30:00,31.75,33.49,31.32,33.14,9603900.0,24.269,25.599,23.9403,25.3314,9603900.0
2008-10-06 10:00:00,33.14,33.17,31.19,32.25,13297000.0,25.3314,25.3544,23.8409,24.6512,13297000.0
2008-10-06 11:00:00,32.26,33.0,32.18,32.78,8206200.0,24.6588,25.2244,24.5976,25.0563,8206200.0
2008-10-06 12:00:00,32.79,32.99,32.16,32.37,5082900.0,25.0639,25.2168,24.5824,24.7429,5082900.0
2008-10-06 13:00:00,32.36,32.63,32.01,32.17,6036400.0,24.7352,24.9416,24.4677,24.59,6036400.0
2008-10-06 14:00:00,32.17,32.24,30.78,31.29,11884400.0,24.59,24.6435,23.5275,23.9174,11884400.0
2008-10-06 15:00:00,31.28,33.08,31.02,32.77,19627500.0,23.9097,25.2856,23.711,25.0486,19627500.0
2008-10-07 09:30:00,29.65,30.25,27.39,27.65,22184400.0,22.6638,23.1224,20.9363,21.135,22184400.0
2008-10-07 10:00:00,27.65,28.08,27.03,27.52,20928800.0,21.135,21.4637,20.6611,21.0357,20928800.0
2008-10-07 11:00:00,27.52,27.83,27.17,27.34,10000200.0,21.0357,21.2726,20.7681,20.8981,10000200.0
2008-10-07 12:00:00,27.34,27.38,26.03,26.63,13259800.0,20.8981,20.9286,19.8967,20.3554,13259800.0
2008-10-07 13:00:00,26.63,27.02,26.0,26.04,13909300.0,20.3554,20.6535,19.8738,19.9044,13909300.0
2008-10-07 14:00:00,26.03,26.39,25.23,25.48,17575800.0,19.8967,20.1719,19.2852,19.4763,17575800.0
2008-10-07 15:00:00,25.48,25.52,23.88,24.05,31083500.0,19.4763,19.5069,18.2533,18.3833,31083500.0
2008-10-08 09:30:00,20.33,22.15,20.01,21.88,48265900.0,15.5398,16.9309,15.2952,16.7246,48265900.0
2008-10-08 10:00:00,21.88,22.41,21.2,21.85,44235400.0,16.7246,17.1297,16.2048,16.7016,44235400.0
2008-10-08 11:00:00,21.85,22.5,21.7,22.14,28924900.0,16.7016,17.1985,16.587,16.9233,28924900.0
2008-10-08 12:00:00,22.15,22.48,21.83,22.31,21817900.0,16.9309,17.1832,16.6863,17.0532,21817900.0
2008-10-08 13:00:00,22.31,23.49,22.23,23.26,33880400.0,17.0532,17.9552,16.9921,17.7794,33880400.0
2008-10-08 14:00:00,23.26,23.7,22.55,22.85,34885000.0,17.7794,18.1157,17.2367,17.466,34885000.0
2008-10-08 15:00:00,22.86,23.05,21.75,21.97,53003700.0,17.4737,17.6189,16.6252,16.7934,53003700.0
2008-10-09 09:30:00,23.35,24.0,22.71,22.86,30378000.0,17.8482,18.345,17.359,17.4737,30378000.0
2008-10-09 10:00:00,22.86,23.01,21.11,21.26,35395800.0,17.4737,17.5883,16.136,16.2507,35395800.0
2008-10-09 11:00:00,21.26,23.13,20.46,22.01,24111600.0,16.2507,17.68,15.6391,16.8239,24111600.0
2008-10-09 12:00:00,22.0,22.4,21.67,21.92,13250300.0,16.8163,17.122,16.564,16.7551,13250300.0
2008-10-09 13:00:00,21.92,22.5,21.83,22.04,17248700.0,16.7551,17.1985,16.6863,16.8469,17248700.0
2008-10-09 14:00:00,22.04,22.21,21.6,21.65,15067200.0,16.8469,16.9768,16.5105,16.5488,15067200.0
2008-10-09 15:00:00,21.67,21.7,19.51,19.75,47189100.0,16.564,16.587,14.913,15.0964,47189100.0
2008-10-10 09:30:00,19.4,22.15,18.99,20.61,29354000.0,14.8289,16.9309,14.5155,15.7538,29354000.0
2008-10-10 10:00:00,20.62,22.0,20.26,20.68,37910800.0,15.7615,16.8163,15.4863,15.8073,37910800.0
2008-10-10 11:00:00,20.68,21.0,19.61,19.82,22262900.0,15.8073,16.0519,14.9894,15.1499,22262900.0
2008-10-10 12:00:00,19.83,21.14,19.79,20.48,18256000.0,15.1576,16.1589,15.127,15.6544,18256000.0
2008-10-10 13:00:00,20.48,20.54,19.64,20.14,14343100.0,15.6544,15.7003,15.0124,15.3945,14343100.0
2008-10-10 14:00:00,20.13,21.0,19.73,20.32,24391800.0,15.3869,16.0519,15.0812,15.5321,24391800.0
2008-10-10 15:00:00,20.29,21.61,20.1,21.22,48144500.0,15.5092,16.5182,15.364,16.2201,48144500.0
2008-10-13 09:30:00,23.8,24.31,22.0,22.2,27209400.0,18.1922,18.582,16.8163,16.9692,27209400.0
2008-10-13 10:00:00,22.2,22.58,21.65,22.02,26931300.0,16.9692,17.2596,16.5488,16.8316,26931300.0
2008-10-13 11:00:00,22.02,22.32,21.9,22.29,17351600.0,16.8316,17.0609,16.7399,17.038,17351600.0
2008-10-13 12:00:00,22.3,22.48,22.05,22.3,13359100.0,17.0456,17.1832,16.8545,17.0456,13359100.0
2008-10-13 13:00:00,22.29,22.38,22.08,22.12,11087800.0,17.038,17.1068,16.8774,16.908,11087800.0
2008-10-13 14:00:00,22.12,22.4,22.04,22.33,16502600.0,16.908,17.122,16.8469,17.0685,16502600.0
2008-10-13 15:00:00,22.34,23.33,22.3,22.9,42635600.0,17.0762,17.8329,17.0456,17.5042,42635600.0
2008-10-14 09:30:00,26.43,27.21,25.63,25.81,46834300.0,20.2025,20.7987,19.591,19.7286,46834300.0
2008-10-14 10:00:00,25.81,26.24,25.34,25.97,40578700.0,19.7286,20.0572,19.3693,19.8509,40578700.0
2008-10-14 11:00:00,25.97,26.2,25.47,26.0,25894400.0,19.8509,20.0267,19.4687,19.8738,25894400.0
2008-10-14 12:00:00,26.0,26.5,25.94,26.06,21615000.0,19.8738,20.256,19.8279,19.9197,21615000.0
2008-10-14 13:00:00,26.06,26.21,25.81,25.95,15465000.0,19.9197,20.0343,19.7286,19.8356,15465000.0
2008-10-14 14:00:00,25.96,26.05,25.5,25.74,19282700.0,19.8432,19.912,19.4916,19.6751,19282700.0
2008-10-14 15:00:00,25.74,26.78,25.6,26.39,28205200.0,19.6751,20.47,19.568,20.1719,28205200.0
2008-10-15 09:30:00,25.4,25.96,25.04,25.8,14573400.0,19.4152,19.8432,19.14,19.7209,14573400.0
2008-10-15 10:00:00,25.81,25.97,25.42,25.73,17156300.0,19.7286,19.8509,19.4305,19.6674,17156300.0
2008-10-15 11:00:00,25.74,25.84,25.53,25.64,10341700.0,19.6751,19.7515,19.5145,19.5986,10341700.0
2008-10-15 12:00:00,25.63,26.08,25.49,25.95,11952400.0,19.591,19.9349,19.484,19.8356,11952400.0
2008-10-15 13:00:00,25.95,25.99,25.12,25.21,12643300.0,19.8356,19.8662,19.2011,19.2699,12643300.0
2008-10-15 14:00:00,25.21,25.39,24.51,24.87,13834900.0,19.2699,19.4075,18.7349,19.0101,13834900.0
2008-10-15 15:00:00,24.86,25.49,23.6,23.85,25462100.0,19.0024,19.484,18.0393,18.2304,25462100.0
2008-10-16 09:30:00,24.41,25.02,23.25,23.76,15550200.0,18.6584,19.1247,17.7718,18.1616,15550200.0
2008-10-16 10:00:00,23.76,23.77,22.32,22.34,24566600.0,18.1616,18.1692,17.0609,17.0762,24566600.0
2008-10-16 11:00:00,22.35,23.22,22.11,23.06,16029700.0,17.0838,17.7488,16.9004,17.6265,16029700.0
2008-10-16 12:00:00,23.06,23.9,22.68,22.81,13927100.0,17.6265,18.2686,17.3361,17.4354,13927100.0
2008-10-16 13:00:00,22.81,23.31,22.45,22.85,10784800.0,17.4354,17.8176,17.1603,17.466,10784800.0
2008-10-16 14:00:00,22.85,23.18,22.38,22.81,11830200.0,17.466,17.7183,17.1068,17.4354,11830200.0
2008-10-16 15:00:00,22.82,24.51,22.71,24.3,28571400.0,17.4431,18.7349,17.359,18.5744,28571400.0
2008-10-17 09:30:00,23.54,24.14,23.17,23.99,17122700.0,17.9934,18.4521,17.7106,18.3374,17122700.0
2008-10-17 10:00:00,23.98,24.19,23.5,23.94,19263300.0,18.3298,18.4903,17.9629,18.2992,19263300.0
2008-10-17 11:00:00,23.94,24.08,23.44,23.57,10502100.0,18.2992,18.4062,17.917,18.0164,10502100.0
2008-10-17 12:00:00,23.56,24.2,23.48,24.18,8714100.0,18.0087,18.4979,17.9476,18.4826,8714100.0
2008-10-17 13:00:00,24.18,24.78,24.01,24.53,13521600.0,18.4826,18.9413,18.3527,18.7502,13521600.0
2008-10-17 14:00:00,24.54,24.72,23.64,24.0,14525300.0,18.7578,18.8954,18.0699,18.345,14525300.0
2008-10-17 15:00:00,24.01,24.3,23.16,23.3,20023800.0,18.3527,18.5744,17.703,17.81,20023800.0
2008-10-20 09:30:00,23.91,24.05,23.28,23.8,9539300.0,18.2762,18.3833,17.7947,18.1922,9539300.0
2008-10-20 10:00:00,23.8,24.08,23.33,23.43,14290500.0,18.1922,18.4062,17.8329,17.9093,14290500.0
2008-10-20 11:00:00,23.43,23.72,23.01,23.65,10071200.0,17.9093,18.131,17.5883,18.0775,10071200.0
2008-10-20 12:00:00,23.65,23.86,23.5,23.83,7552000.0,18.0775,18.238,17.9629,18.2151,7552000.0
2008-10-20 13:00:00,23.83,24.22,23.71,24.14,9811300.0,18.2151,18.5132,18.1234,18.4521,9811300.0
2008-10-20 14:00:00,24.14,24.25,23.92,24.14,8775100.0,18.4521,18.5361,18.2839,18.4521,8775100.0
2008-10-20 15:00:00,24.14,24.45,23.9,24.37,15686700.0,18.4521,18.689,18.2686,18.6279,15686700.0
2008-10-21 09:30:00,23.95,24.61,23.9,24.42,9714500.0,18.3068,18.8113,18.2686,18.6661,9714500.0
2008-10-21 10:00:00,24.41,24.89,24.35,24.55,12290800.0,18.6584,19.0253,18.6126,18.7655,12290800.0
2008-10-21 11:00:00,24.55,24.68,23.97,24.09,8794600.0,18.7655,18.8648,18.3221,18.4138,8794600.0
2008-10-21 12:00:00,24.09,24.25,23.79,23.81,10019100.0,18.4138,18.5361,18.1845,18.1998,10019100.0
2008-10-21 13:00:00,23.81,24.35,23.8,24.19,7220700.0,18.1998,18.6126,18.1922,18.4903,7220700.0
2008-10-21 14:00:00,24.19,24.89,24.1,24.77,9701400.0,18.4903,19.0253,18.4215,18.9336,9701400.0
2008-10-21 15:00:00,24.77,24.92,23.92,23.99,14164600.0,18.9336,19.0483,18.2839,18.3374,14164600.0
2008-10-22 09:30:00,23.44,24.18,23.31,23.56,10839100.0,17.917,18.4826,17.8176,18.0087,10839100.0
2008-10-22 10:00:00,23.57,24.39,23.5,24.19,16021500.0,18.0164,18.6432,17.9629,18.4903,16021500.0
2008-10-22 11:00:00,24.18,24.18,23.58,23.77,10171700.0,18.4826,18.4826,18.024,18.1692,10171700.0
2008-10-22 12:00:00,23.77,23.92,23.5,23.54,6484200.0,18.1692,18.2839,17.9629,17.9934,6484200.0
2008-10-22 13:00:00,23.55,23.55,22.9,23.16,11579500.0,18.0011,18.0011,17.5042,17.703,11579500.0
2008-10-22 14:00:00,23.16,24.07,22.58,22.77,10013800.0,17.703,18.3986,17.2596,17.4049,10013800.0
2008-10-22 15:00:00,22.77,23.74,21.66,22.81,25853400.0,17.4049,18.1463,16.5564,17.4354,25853400.0
2008-10-23 09:30:00,22.66,23.09,22.01,22.66,9782600.0,17.3208,17.6495,16.8239,17.3208,9782600.0
2008-10-23 10:00:00,22.66,23.16,22.51,22.98,14199600.0,17.3208,17.703,17.2061,17.5654,14199600.0
2008-10-23 11:00:00,22.98,23.15,22.7,22.87,9835200.0,17.5654,17.6953,17.3514,17.4813,9835200.0
2008-10-23 12:00:00,22.87,22.89,21.96,22.18,11534800.0,17.4813,17.4966,16.7857,16.9539,11534800.0
2008-10-23 13:00:00,22.18,22.64,22.08,22.28,12643000.0,16.9539,17.3055,16.8774,17.0303,12643000.0
2008-10-23 14:00:00,22.28,22.3,21.65,21.72,12293800.0,17.0303,17.0456,16.5488,16.6023,12293800.0
2008-10-23 15:00:00,21.72,23.2,21.56,22.98,22306100.0,16.6023,17.7335,16.48,17.5654,22306100.0
2008-10-24 09:30:00,20.5,22.27,20.49,21.69,14942700.0,15.6697,17.0227,15.6621,16.5793,14942700.0
2008-10-24 10:00:00,21.68,21.98,21.0,21.38,16274600.0,16.5717,16.801,16.0519,16.3424,16274600.0
2008-10-24 11:00:00,21.39,21.68,21.3,21.32,12790700.0,16.35,16.5717,16.2812,16.2965,12790700.0
2008-10-24 12:00:00,21.32,21.35,20.75,21.05,12160900.0,16.2965,16.3194,15.8608,16.0901,12160900.0
2008-10-24 13:00:00,21.05,21.53,20.9,20.91,12594200.0,16.0901,16.457,15.9755,15.9831,12594200.0
2008-10-24 14:00:00,20.91,21.7,20.9,21.62,13229600.0,15.9831,16.587,15.9755,16.5258,13229600.0
2008-10-24 15:00:00,21.62,21.99,20.99,21.01,19233000.0,16.5258,16.8086,16.0443,16.0596,19233000.0
2008-10-27 09:30:00,20.87,21.6,20.55,21.41,8268800.0,15.9525,16.5105,15.7079,16.3653,8268800.0
2008-10-27 10:00:00,21.41,21.8,20.9,21.06,11422900.0,16.3653,16.6634,15.9755,16.0978,11422900.0
2008-10-27 11:00:00,21.06,21.5,20.96,21.14,8256700.0,16.0978,16.4341,16.0213,16.1589,8256700.0
2008-10-27 12:00:00,21.13,21.58,21.11,21.54,8343500.0,16.1513,16.4953,16.136,16.4647,8343500.0
2008-10-27 13:00:00,21.54,21.65,21.27,21.54,7617100.0,16.4647,16.5488,16.2583,16.4647,7617100.0
2008-10-27 14:00:00,21.54,21.75,21.06,21.13,9398500.0,16.4647,16.6252,16.0978,16.1513,9398500.0
2008-10-27 15:00:00,21.13,21.45,20.49,20.59,13984000.0,16.1513,16.3959,15.6621,15.7385,13984000.0
2008-10-28 09:30:00,21.35,21.36,20.92,21.26,9192700.0,16.3194,16.3271,15.9908,16.2507,9192700.0
2008-10-28 10:00:00,21.26,21.27,20.02,20.09,15848200.0,16.2507,16.2583,15.3028,15.3563,15848200.0
2008-10-28 11:00:00,20.08,20.91,20.08,20.62,14553000.0,15.3487,15.9831,15.3487,15.7615,14553000.0
2008-10-28 12:00:00,20.61,20.96,20.54,20.9,9221400.0,15.7538,16.0213,15.7003,15.9755,9221400.0
2008-10-28 13:00:00,20.9,21.18,20.53,20.61,7840300.0,15.9755,16.1895,15.6927,15.7538,7840300.0
2008-10-28 14:00:00,20.6,21.51,20.57,21.48,11715900.0,15.7462,16.4417,15.7232,16.4188,11715900.0
2008-10-28 15:00:00,21.48,23.21,21.27,23.03,27849500.0,16.4188,17.7412,16.2583,17.6036,27849500.0
2008-10-29 09:30:00,23.0,23.25,22.55,22.91,12000200.0,17.5807,17.7718,17.2367,17.5119,12000200.0
2008-10-29 10:00:00,22.91,23.1,22.53,22.66,15661600.0,17.5119,17.6571,17.2214,17.3208,15661600.0
2008-10-29 11:00:00,22.66,22.99,22.57,22.95,8537400.0,17.3208,17.573,17.252,17.5424,8537400.0
2008-10-29 12:00:00,22.96,23.38,22.83,23.15,9160400.0,17.5501,17.8711,17.4507,17.6953,9160400.0
2008-10-29 13:00:00,23.15,23.59,23.06,23.45,10194700.0,17.6953,18.0316,17.6265,17.9246,10194700.0
2008-10-29 14:00:00,23.45,23.55,22.37,22.97,17849000.0,17.9246,18.0011,17.0991,17.5577,17849000.0
2008-10-29 15:00:00,22.98,23.81,22.1,22.31,30462900.0,17.5654,18.1998,16.8927,17.0532,30462900.0
2008-10-30 09:30:00,23.3,23.48,22.57,22.78,8895700.0,17.81,17.9476,17.252,17.4125,8895700.0
2008-10-30 10:00:00,22.78,22.99,22.6,22.73,10592700.0,17.4125,17.573,17.2749,17.3743,10592700.0
2008-10-30 11:00:00,22.73,22.9,22.26,22.44,11951800.0,17.3743,17.5042,17.015,17.1526,11951800.0
2008-10-30 12:00:00,22.44,22.78,22.41,22.56,7584700.0,17.1526,17.4125,17.1297,17.2443,7584700.0
2008-10-30 13:00:00,22.56,22.73,22.38,22.64,6848900.0,17.2443,17.3743,17.1068,17.3055,6848900.0
2008-10-30 14:00:00,22.64,22.97,22.5,22.7,10217300.0,17.3055,17.5577,17.1985,17.3514,10217300.0
2008-10-30 15:00:00,22.69,22.92,22.17,22.79,17731300.0,17.3437,17.5195,16.9462,17.4201,17731300.0
2008-10-31 09:30:00,22.44,22.75,22.35,22.6,7967100.0,17.1526,17.3896,17.0838,17.2749,7967100.0
2008-10-31 10:00:00,22.6,22.86,22.55,22.84,13148900.0,17.2749,17.4737,17.2367,17.4584,13148900.0
2008-10-31 11:00:00,22.86,23.35,22.82,23.18,11592300.0,17.4737,17.8482,17.4431,17.7183,11592300.0
2008-10-31 12:00:00,23.18,23.34,23.03,23.33,8528000.0,17.7183,17.8406,17.6036,17.8329,8528000.0
2008-10-31 13:00:00,23.33,23.97,23.31,23.37,12526100.0,17.8329,18.3221,17.8176,17.8635,12526100.0
2008-10-31 14:00:00,23.37,23.64,23.0,23.24,13962900.0,17.8635,18.0699,17.5807,17.7641,13962900.0
2008-10-31 15:00:00,23.24,23.6,22.6,23.58,36012800.0,17.7641,18.0393,17.2749,18.024,36012800.0
2008-11-03 09:30:00,23.97,24.06,23.63,23.74,8076100.0,18.3221,18.3909,18.0622,18.1463,8076100.0
2008-11-03 10:00:00,23.74,23.95,23.6,23.78,10210200.0,18.1463,18.3068,18.0393,18.1769,10210200.0
2008-11-03 11:00:00,23.77,23.8,23.1,23.31,11428200.0,18.1692,18.1922,17.6571,17.8176,11428200.0
2008-11-03 12:00:00,23.31,23.57,23.24,23.42,5167500.0,17.8176,18.0164,17.7641,17.9017,5167500.0
2008-11-03 13:00:00,23.43,23.64,23.41,23.51,4440300.0,17.9093,18.0699,17.8941,17.9705,4440300.0
2008-11-03 14:00:00,23.5,23.6,23.33,23.38,5348600.0,17.9629,18.0393,17.8329,17.8711,5348600.0
2008-11-03 15:00:00,23.37,23.76,23.33,23.64,10121100.0,17.8635,18.1616,17.8329,18.0699,10121100.0
2008-11-04 09:30:00,24.03,24.08,23.47,23.7,7906400.0,18.368,18.4062,17.9399,18.1157,7906400.0
2008-11-04 10:00:00,23.7,24.23,23.63,24.18,14616900.0,18.1157,18.5209,18.0622,18.4826,14616900.0
2008-11-04 11:00:00,24.19,24.48,24.04,24.38,11707300.0,18.4903,18.7119,18.3756,18.6355,11707300.0
2008-11-04 12:00:00,24.38,24.43,24.22,24.35,8757200.0,18.6355,18.6737,18.5132,18.6126,8757200.0
2008-11-04 13:00:00,24.35,24.36,23.9,24.11,10592400.0,18.6126,18.6202,18.2686,18.4291,10592400.0
2008-11-04 14:00:00,24.11,24.16,23.76,23.83,9295100.0,18.4291,18.4673,18.1616,18.2151,9295100.0
2008-11-04 15:00:00,23.83,24.62,23.63,24.48,21025800.0,18.2151,18.819,18.0622,18.7119,21025800.0
2008-11-05 09:30:00,24.12,24.35,23.69,23.78,9539700.0,18.4368,18.6126,18.1081,18.1769,9539700.0
2008-11-05 10:00:00,23.78,24.04,23.62,23.63,10546200.0,18.1769,18.3756,18.0546,18.0622,10546200.0
2008-11-05 11:00:00,23.63,23.68,23.02,23.26,11887100.0,18.0622,18.1004,17.596,17.7794,11887100.0
2008-11-05 12:00:00,23.27,23.32,22.97,23.14,7461400.0,17.787,17.8253,17.5577,17.6877,7461400.0
2008-11-05 13:00:00,23.14,23.25,22.86,22.99,6582100.0,17.6877,17.7718,17.4737,17.573,6582100.0
2008-11-05 14:00:00,22.99,23.07,22.8,22.88,9779700.0,17.573,17.6342,17.4278,17.4889,9779700.0
2008-11-05 15:00:00,22.87,22.99,21.56,21.62,24756700.0,17.4813,17.573,16.48,16.5258,24756700.0
2008-11-06 09:30:00,21.62,22.16,21.27,22.09,12340300.0,16.5258,16.9386,16.2583,16.8851,12340300.0
2008-11-06 10:00:00,22.09,22.19,21.23,21.34,13688200.0,16.8851,16.9615,16.2277,16.3118,13688200.0
2008-11-06 11:00:00,21.37,22.31,20.99,21.02,12033500.0,16.3347,17.0532,16.0443,16.0672,12033500.0
2008-11-06 12:00:00,21.02,21.04,20.4,20.52,13540000.0,16.0672,16.0825,15.5933,15.685,13540000.0
2008-11-06 13:00:00,20.52,20.57,20.1,20.31,14751700.0,15.685,15.7232,15.364,15.5245,14751700.0
2008-11-06 14:00:00,20.31,20.51,20.04,20.26,14197300.0,15.5245,15.6774,15.3181,15.4863,14197300.0
2008-11-06 15:00:00,20.25,20.48,19.96,20.11,26590300.0,15.4786,15.6544,15.257,15.3716,26590300.0
2008-11-07 09:30:00,20.45,20.74,20.11,20.26,10380000.0,15.6315,15.8532,15.3716,15.4863,10380000.0
2008-11-07 10:00:00,20.26,20.69,20.25,20.39,12348600.0,15.4863,15.815,15.4786,15.5856,12348600.0
2008-11-07 11:00:00,20.39,20.54,20.1,20.35,9436300.0,15.5856,15.7003,15.364,15.5551,9436300.0
2008-11-07 12:00:00,20.35,20.42,20.1,20.2,8682500.0,15.5551,15.6086,15.364,15.4404,8682500.0
2008-11-07 13:00:00,20.19,20.32,20.12,20.29,8613400.0,15.4328,15.5321,15.3793,15.5092,8613400.0
2008-11-07 14:00:00,20.29,20.4,20.11,20.11,8442000.0,15.5092,15.5933,15.3716,15.3716,8442000.0
2008-11-07 15:00:00,20.11,20.68,19.95,20.58,18031800.0,15.3716,15.8073,15.2493,15.7309,18031800.0
2008-11-10 09:30:00,21.05,21.14,20.2,20.33,10382600.0,16.0901,16.1589,15.4404,15.5398,10382600.0
2008-11-10 10:00:00,20.33,20.52,20.02,20.03,10615000.0,15.5398,15.685,15.3028,15.3105,10615000.0
2008-11-10 11:00:00,20.03,20.19,19.81,19.88,9320200.0,15.3105,15.4328,15.1423,15.1958,9320200.0
2008-11-10 12:00:00,19.89,20.02,19.54,19.72,8699500.0,15.2035,15.3028,14.9359,15.0735,8699500.0
2008-11-10 13:00:00,19.73,19.88,19.55,19.76,7835100.0,15.0812,15.1958,14.9436,15.1041,7835100.0
2008-11-10 14:00:00,19.76,19.86,19.29,19.33,9987700.0,15.1041,15.1805,14.7448,14.7754,9987700.0
2008-11-10 15:00:00,19.32,19.58,19.05,19.5,17857000.0,14.7678,14.9665,14.5614,14.9053,17857000.0
2008-11-11 09:30:00,19.15,19.33,18.9,19.11,13941100.0,14.6378,14.7754,14.4467,14.6072,13941100.0
2008-11-11 10:00:00,19.12,19.32,18.59,18.64,14308000.0,14.6149,14.7678,14.2098,14.248,14308000.0
2008-11-11 11:00:00,18.64,18.83,18.55,18.7,9529500.0,14.248,14.3932,14.1792,14.2938,9529500.0
2008-11-11 12:00:00,18.7,18.82,18.5,18.65,8829800.0,14.2938,14.3856,14.141,14.2556,8829800.0
2008-11-11 13:00:00,18.65,19.09,18.56,19.07,9998300.0,14.2556,14.592,14.1868,14.5767,9998300.0
2008-11-11 14:00:00,19.07,19.26,18.67,18.67,17508800.0,14.5767,14.7219,14.2709,14.2709,17508800.0
2008-11-11 15:00:00,18.66,18.81,18.25,18.63,25664200.0,14.2633,14.3779,13.9499,14.2403,25664200.0
2008-11-12 09:30:00,18.39,18.84,18.17,18.59,10902300.0,14.0569,14.4009,13.8887,14.2098,10902300.0
2008-11-12 10:00:00,18.59,18.8,18.06,18.27,14755800.0,14.2098,14.3703,13.8046,13.9652,14755800.0
2008-11-12 11:00:00,18.27,18.28,17.77,17.92,13806900.0,13.9652,13.9728,13.583,13.6976,13806900.0
2008-11-12 12:00:00,17.93,18.01,17.69,17.91,8323500.0,13.7053,13.7664,13.5218,13.69,8323500.0
2008-11-12 13:00:00,17.92,17.98,17.48,17.52,9204100.0,13.6976,13.7435,13.3613,13.3919,9204100.0
2008-11-12 14:00:00,17.52,17.75,17.35,17.36,11270200.0,13.3919,13.5677,13.2619,13.2696,11270200.0
2008-11-12 15:00:00,17.36,17.4,17.0,17.01,25924600.0,13.2696,13.3002,12.9944,13.002,25924600.0
2008-11-13 09:30:00,17.17,17.3,16.62,16.71,13387400.0,13.1244,13.2237,12.7039,12.7727,13387400.0
2008-11-13 10:00:00,16.7,17.3,16.67,16.86,21157500.0,12.7651,13.2237,12.7422,12.8874,21157500.0
2008-11-13 11:00:00,16.85,16.86,16.05,16.11,18419900.0,12.8797,12.8874,12.2682,12.3141,18419900.0
2008-11-13 12:00:00,16.1,16.18,14.88,14.9,31414400.0,12.3065,12.3676,11.3739,11.3892,31414400.0
2008-11-13 13:00:00,14.9,16.49,14.89,16.11,29757700.0,11.3892,12.6046,11.3816,12.3141,29757700.0
2008-11-13 14:00:00,16.11,17.03,16.0,16.43,30465400.0,12.3141,13.0173,12.23,12.5587,30465400.0
2008-11-13 15:00:00,16.43,17.4,15.6,17.24,40388300.0,12.5587,13.3002,11.9243,13.1779,40388300.0
2008-11-14 09:30:00,16.89,17.92,16.61,17.81,17697900.0,12.9103,13.6976,12.6963,13.6136,17697900.0
2008-11-14 10:00:00,17.81,18.04,16.9,17.09,23499000.0,13.6136,13.7894,12.918,13.0632,23499000.0
2008-11-14 11:00:00,17.09,17.25,16.51,16.55,12073300.0,13.0632,13.1855,12.6199,12.6504,12073300.0
2008-11-14 12:00:00,16.55,16.7,16.2,16.63,14417800.0,12.6504,12.7651,12.3829,12.7116,14417800.0
2008-11-14 13:00:00,16.63,17.04,16.3,16.87,11792100.0,12.7116,13.025,12.4593,12.895,11792100.0
2008-11-14 14:00:00,16.87,17.66,16.83,17.64,15470700.0,12.895,13.4989,12.8645,13.4836,15470700.0
2008-11-14 15:00:00,17.64,17.73,16.25,16.36,24497200.0,13.4836,13.5524,12.4211,12.5052,24497200.0
2008-11-17 09:30:00,16.2,16.28,15.46,15.77,14508200.0,12.3829,12.4441,11.8173,12.0542,14508200.0
2008-11-17 10:00:00,15.77,15.78,15.21,15.28,17942100.0,12.0542,12.0619,11.6262,11.6797,17942100.0
2008-11-17 11:00:00,15.27,16.11,15.27,15.93,15514600.0,11.672,12.3141,11.672,12.1765,15514600.0
2008-11-17 12:00:00,15.93,16.14,15.5,15.55,16185500.0,12.1765,12.337,11.8478,11.8861,16185500.0
2008-11-17 13:00:00,15.54,15.69,15.4,15.56,11915000.0,11.8784,11.9931,11.7714,11.8937,11915000.0
2008-11-17 14:00:00,15.56,15.68,15.32,15.33,18502500.0,11.8937,11.9854,11.7103,11.7179,18502500.0
2008-11-17 15:00:00,15.34,15.5,14.98,15.05,27810100.0,11.7255,11.8478,11.4504,11.5039,27810100.0
2008-11-18 09:30:00,15.2,15.35,14.81,14.94,15550800.0,11.6185,11.7332,11.3204,11.4198,15550800.0
2008-11-18 10:00:00,14.94,15.46,14.62,15.19,30172600.0,11.4198,11.8173,11.1752,11.6109,30172600.0
2008-11-18 11:00:00,15.18,15.58,15.03,15.58,16633200.0,11.6032,11.909,11.4886,11.909,16633200.0
2008-11-18 12:00:00,15.57,15.72,15.22,15.33,12503500.0,11.9013,12.016,11.6338,11.7179,12503500.0
2008-11-18 13:00:00,15.33,15.38,14.73,15.0,17073500.0,11.7179,11.7561,11.2593,11.4657,17073500.0
2008-11-18 14:00:00,14.99,15.18,14.55,14.57,18514700.0,11.458,11.6032,11.1217,11.137,18514700.0
2008-11-18 15:00:00,14.57,15.3,14.54,15.22,29917600.0,11.137,11.695,11.114,11.6338,29917600.0
2008-11-19 09:30:00,14.81,14.98,14.27,14.45,16226100.0,11.3204,11.4504,10.9077,11.0452,16226100.0
2008-11-19 10:00:00,14.45,14.71,13.98,13.98,27794600.0,11.0452,11.244,10.686,10.686,27794600.0
2008-11-19 11:00:00,13.98,14.16,13.76,13.94,23994900.0,10.686,10.8236,10.5178,10.6554,23994900.0
2008-11-19 12:00:00,13.95,14.05,13.61,13.8,16375600.0,10.6631,10.7395,10.4032,10.5484,16375600.0
2008-11-19 13:00:00,13.8,13.87,13.35,13.45,17857800.0,10.5484,10.6019,10.2044,10.2809,17857800.0
2008-11-19 14:00:00,13.45,13.91,13.39,13.75,22018800.0,10.2809,10.6325,10.235,10.5102,22018800.0
2008-11-19 15:00:00,13.77,13.89,12.93,13.04,38435300.0,10.5255,10.6172,9.8834,9.9675,38435300.0
2008-11-20 09:30:00,12.86,13.24,12.1,12.14,24402200.0,9.8299,10.1203,9.249,9.2795,24402200.0
2008-11-20 10:00:00,12.15,12.6,11.68,12.5,38946300.0,9.2872,9.6311,8.9279,9.5547,38946300.0
2008-11-20 11:00:00,12.5,12.69,11.97,12.05,20789600.0,9.5547,9.6999,9.1496,9.2107,20789600.0
2008-11-20 12:00:00,12.06,13.04,11.92,12.7,25182200.0,9.2184,9.9675,9.1114,9.7076,25182200.0
2008-11-20 13:00:00,12.7,12.82,12.05,12.46,17209700.0,9.7076,9.7993,9.2107,9.5241,17209700.0
2008-11-20 14:00:00,12.45,12.56,12.01,12.06,14589000.0,9.5165,9.6006,9.1802,9.2184,14589000.0
2008-11-20 15:00:00,12.06,12.38,11.0,11.28,42510300.0,9.2184,9.463,8.4081,8.6222,42510300.0
2008-11-21 09:30:00,12.08,12.16,11.21,11.24,23192200.0,9.2337,9.2948,8.5687,8.5916,23192200.0
2008-11-21 10:00:00,11.24,11.39,10.76,10.78,34390100.0,8.5916,8.7063,8.2247,8.24,34390100.0
2008-11-21 11:00:00,10.78,11.01,10.33,10.37,27043700.0,8.24,8.4158,7.896,7.9266,27043700.0
2008-11-21 12:00:00,10.37,10.84,10.29,10.62,25058100.0,7.9266,8.2858,7.8654,8.1177,25058100.0
2008-11-21 13:00:00,10.61,10.7,10.23,10.25,17509900.0,8.11,8.1788,7.8196,7.8349,17509900.0
2008-11-21 14:00:00,10.25,12.0,10.01,10.1,26634200.0,7.8349,9.1725,7.6514,7.7202,26634200.0
2008-11-21 15:00:00,10.1,11.51,10.08,11.4,62655100.0,7.7202,8.798,7.7049,8.7139,62655100.0
2008-11-24 09:30:00,12.59,13.08,12.43,12.71,29829600.0,9.6235,9.998,9.5012,9.7152,29829600.0
2008-11-24 10:00:00,12.71,13.47,12.58,13.42,26576000.0,9.7152,10.2962,9.6159,10.2579,26576000.0
2008-11-24 11:00:00,13.42,13.95,13.3,13.86,23899500.0,10.2579,10.6631,10.1662,10.5943,23899500.0
2008-11-24 12:00:00,13.86,14.0,13.71,13.88,22352500.0,10.5943,10.7013,10.4796,10.6096,22352500.0
2008-11-24 13:00:00,13.88,13.92,13.42,13.92,14869700.0,10.6096,10.6401,10.2579,10.6401,14869700.0
2008-11-24 14:00:00,13.92,14.18,13.64,14.15,20251000.0,10.6401,10.8389,10.4261,10.8159,20251000.0
2008-11-24 15:00:00,14.14,14.85,13.94,14.33,44596100.0,10.8083,11.351,10.6554,10.9535,44596100.0
2008-11-25 09:30:00,15.24,15.5,14.73,14.86,21859500.0,11.6491,11.8478,11.2593,11.3586,21859500.0
2008-11-25 10:00:00,14.86,15.28,13.91,14.11,28055600.0,11.3586,11.6797,10.6325,10.7854,28055600.0
2008-11-25 11:00:00,14.1,14.72,14.1,14.54,17999600.0,10.7777,11.2516,10.7777,11.114,17999600.0
2008-11-25 12:00:00,14.54,14.67,14.11,14.25,13431000.0,11.114,11.2134,10.7854,10.8924,13431000.0
2008-11-25 13:00:00,14.25,14.59,13.98,14.24,10832900.0,10.8924,11.1523,10.686,10.8847,10832900.0
2008-11-25 14:00:00,14.25,14.5,13.93,14.41,12339300.0,10.8924,11.0835,10.6478,11.0147,12339300.0
2008-11-25 15:00:00,14.41,15.1,14.37,14.8,28714300.0,11.0147,11.5421,10.9841,11.3128,28714300.0
2008-11-26 09:30:00,14.31,14.37,13.95,14.04,11878900.0,10.9382,10.9841,10.6631,10.7319,11878900.0
2008-11-26 10:00:00,14.04,14.11,13.82,13.93,15405700.0,10.7319,10.7854,10.5637,10.6478,15405700.0
2008-11-26 11:00:00,13.93,14.45,13.75,14.14,17534500.0,10.6478,11.0452,10.5102,10.8083,17534500.0
2008-11-26 12:00:00,14.14,14.45,14.04,14.39,8318500.0,10.8083,11.0452,10.7319,10.9994,8318500.0
2008-11-26 13:00:00,14.4,14.47,14.16,14.27,11031100.0,11.007,11.0605,10.8236,10.9077,11031100.0
2008-11-26 14:00:00,14.27,14.89,14.12,14.86,13467900.0,10.9077,11.3816,10.793,11.3586,13467900.0
2008-11-26 15:00:00,14.87,15.46,14.66,15.36,33846000.0,11.3663,11.8173,11.2058,11.7408,33846000.0
2008-11-28 09:30:00,15.48,16.0,15.42,15.59,8168700.0,11.8326,12.23,11.7867,11.9166,8168700.0
2008-11-28 10:00:00,15.59,15.86,15.41,15.83,9163200.0,11.9166,12.123,11.779,12.1001,9163200.0
2008-11-28 11:00:00,15.83,16.0,15.62,15.99,9345500.0,12.1001,12.23,11.9396,12.2224,9345500.0
2008-11-28 12:00:00,15.99,16.39,15.82,16.22,17972800.0,12.2224,12.5281,12.0924,12.3982,17972800.0
2008-11-28 13:00:00,16.24,16.32,15.76,16.15,6519100.0,12.4135,12.4746,12.0466,12.3447,6519100.0
2008-11-28 14:00:00,16.23,16.3,16.17,16.26,39400.0,12.4058,12.4593,12.36,12.4288,39400.0
2008-11-28 15:00:00,16.3,16.34,16.19,16.2,17300.0,12.4593,12.4899,12.3753,12.3829,17300.0
2008-12-01 09:30:00,15.59,15.6,14.77,14.93,12414500.0,11.9166,11.9243,11.2898,11.4121,12414500.0
2008-12-01 10:00:00,14.93,15.07,14.5,14.5,12553500.0,11.4121,11.5192,11.0835,11.0835,12553500.0
2008-12-01 11:00:00,14.5,14.59,14.28,14.52,10205600.0,11.0835,11.1523,10.9153,11.0988,10205600.0
2008-12-01 12:00:00,14.53,15.0,14.07,14.13,10789000.0,11.1064,11.4657,10.7548,10.8006,10789000.0
2008-12-01 13:00:00,14.12,14.51,14.11,14.51,11428600.0,10.793,11.0911,10.7854,11.0911,11428600.0
2008-12-01 14:00:00,14.51,14.7,14.42,14.49,13426500.0,11.0911,11.2363,11.0223,11.0758,13426500.0
2008-12-01 15:00:00,14.49,14.53,12.77,12.91,41065100.0,11.0758,11.1064,9.7611,9.8681,41065100.0
2008-12-02 09:30:00,13.39,13.52,12.91,13.07,12401100.0,10.235,10.3344,9.8681,9.9904,12401100.0
2008-12-02 10:00:00,13.07,13.95,12.92,13.74,18028000.0,9.9904,10.6631,9.8757,10.5025,18028000.0
2008-12-02 11:00:00,13.75,14.17,13.54,14.1,11172000.0,10.5102,10.8312,10.3497,10.7777,11172000.0
2008-12-02 12:00:00,14.1,14.49,14.08,14.31,12233200.0,10.7777,11.0758,10.7624,10.9382,12233200.0
2008-12-02 13:00:00,14.31,14.32,13.72,13.73,12028700.0,10.9382,10.9459,10.4872,10.4949,12028700.0
2008-12-02 14:00:00,13.74,14.16,13.24,14.1,17346300.0,10.5025,10.8236,10.1203,10.7777,17346300.0
2008-12-02 15:00:00,14.1,14.69,13.58,14.57,32051900.0,10.7777,11.2287,10.3802,11.137,32051900.0
2008-12-03 09:30:00,13.69,14.14,13.39,13.59,12789800.0,10.6868,11.0381,10.4526,10.6088,12789800.0
2008-12-03 10:00:00,13.59,14.68,13.47,14.63,21620700.0,10.6088,11.4596,10.5151,11.4206,21620700.0
2008-12-03 11:00:00,14.65,14.76,14.5,14.61,15731500.0,11.4362,11.5221,11.3191,11.405,15731500.0
2008-12-03 12:00:00,14.61,14.62,14.09,14.43,13413800.0,11.405,11.4128,10.9991,11.2645,13413800.0
2008-12-03 13:00:00,14.43,14.44,13.7,13.79,9986600.0,11.2645,11.2723,10.6946,10.7649,9986600.0
2008-12-03 14:00:00,13.79,14.65,13.76,14.39,18614700.0,10.7649,11.4362,10.7415,11.2333,18614700.0
2008-12-03 15:00:00,14.39,15.18,14.2,15.09,29556900.0,11.2333,11.85,11.0849,11.7797,29556900.0
2008-12-04 09:30:00,14.74,15.04,14.65,14.77,9703100.0,11.5065,11.7407,11.4362,11.5299,9703100.0
2008-12-04 10:00:00,14.78,15.0,14.5,14.92,17235300.0,11.5377,11.7094,11.3191,11.647,17235300.0
2008-12-04 11:00:00,14.93,15.2,14.73,14.91,14066000.0,11.6548,11.8656,11.4987,11.6392,14066000.0
2008-12-04 12:00:00,14.9,14.96,14.61,14.84,9624000.0,11.6314,11.6782,11.405,11.5845,9624000.0
2008-12-04 13:00:00,14.84,15.05,14.57,14.93,6934100.0,11.5845,11.7485,11.3738,11.6548,6934100.0
2008-12-04 14:00:00,14.93,15.36,14.81,14.86,13614500.0,11.6548,11.9905,11.5611,11.6002,13614500.0
2008-12-04 15:00:00,14.86,14.91,13.93,14.3,29135500.0,11.6002,11.6392,10.8742,11.163,29135500.0
2008-12-05 09:30:00,13.93,14.54,13.75,14.15,12217000.0,10.8742,11.3504,10.7337,11.0459,12217000.0
2008-12-05 10:00:00,14.15,14.52,13.86,14.41,19295700.0,11.0459,11.3347,10.8195,11.2489,19295700.0
2008-12-05 11:00:00,14.41,14.53,14.2,14.36,12266000.0,11.2489,11.3425,11.0849,11.2098,12266000.0
2008-12-05 12:00:00,14.36,14.65,14.21,14.28,14449900.0,11.2098,11.4362,11.0927,11.1474,14449900.0
2008-12-05 13:00:00,14.28,14.41,14.03,14.25,15666600.0,11.1474,11.2489,10.9522,11.124,15666600.0
2008-12-05 14:00:00,14.25,14.87,14.23,14.79,18703600.0,11.124,11.608,11.1084,11.5455,18703600.0
2008-12-05 15:00:00,14.78,15.46,14.6,15.26,36559400.0,11.5377,12.0685,11.3972,11.9124,36559400.0
2008-12-08 09:30:00,16.19,16.92,16.05,16.49,22913900.0,12.6384,13.2082,12.5291,12.8726,22913900.0
2008-12-08 10:00:00,16.49,17.13,16.42,17.03,23018300.0,12.8726,13.3722,12.8179,13.2941,23018300.0
2008-12-08 11:00:00,17.03,17.18,16.92,17.0,17784300.0,13.2941,13.4112,13.2082,13.2707,17784300.0
2008-12-08 12:00:00,17.0,17.4,16.93,17.11,20167000.0,13.2707,13.583,13.2161,13.3566,20167000.0
2008-12-08 13:00:00,17.11,17.28,16.91,17.03,12962200.0,13.3566,13.4893,13.2004,13.2941,12962200.0
2008-12-08 14:00:00,17.03,17.62,17.02,17.61,15093400.0,13.2941,13.7547,13.2863,13.7469,15093400.0
2008-12-08 15:00:00,17.62,18.0,16.49,17.68,40775700.0,13.7547,14.0513,12.8726,13.8015,40775700.0
2008-12-09 09:30:00,17.4,17.45,17.0,17.05,12279800.0,13.583,13.622,13.2707,13.3097,12279800.0
2008-12-09 10:00:00,17.05,17.94,17.04,17.84,16451500.0,13.3097,14.0045,13.3019,13.9264,16451500.0
2008-12-09 11:00:00,17.85,17.9,17.28,17.58,12744600.0,13.9342,13.9733,13.4893,13.7235,12744600.0
2008-12-09 12:00:00,17.59,17.75,17.33,17.45,9550600.0,13.7313,13.8562,13.5283,13.622,9550600.0
2008-12-09 13:00:00,17.46,17.49,16.99,17.03,12370300.0,13.6298,13.6532,13.2629,13.2941,12370300.0
2008-12-09 14:00:00,17.04,17.33,16.93,17.25,18635800.0,13.3019,13.5283,13.2161,13.4659,18635800.0
2008-12-09 15:00:00,17.24,17.38,16.9,16.97,24674000.0,13.4581,13.5673,13.1926,13.2473,24674000.0
2008-12-10 09:30:00,17.27,17.36,16.56,16.63,11106600.0,13.4815,13.5517,12.9272,12.9819,11106600.0
2008-12-10 10:00:00,16.63,17.05,16.54,16.71,13957200.0,12.9819,13.3097,12.9116,13.0443,13957200.0
2008-12-10 11:00:00,16.71,16.87,16.51,16.6,8722500.0,13.0443,13.1692,12.8882,12.9584,8722500.0
2008-12-10 12:00:00,16.6,16.69,16.05,16.17,10320600.0,12.9584,13.0287,12.5291,12.6228,10320600.0
2008-12-10 13:00:00,16.18,16.62,16.07,16.17,14049600.0,12.6306,12.9741,12.5447,12.6228,14049600.0
2008-12-10 14:00:00,16.17,16.47,16.06,16.36,11002400.0,12.6228,12.857,12.5369,12.7711,11002400.0
2008-12-10 15:00:00,16.36,16.84,16.34,16.71,15776100.0,12.7711,13.1458,12.7555,13.0443,15776100.0
2008-12-11 09:30:00,16.35,16.37,15.51,15.89,15526400.0,12.7633,12.7789,12.1076,12.4042,15526400.0
2008-12-11 10:00:00,15.88,16.17,15.76,15.88,15689800.0,12.3964,12.6228,12.3027,12.3964,15689800.0
2008-12-11 11:00:00,15.88,16.14,15.72,16.11,11540300.0,12.3964,12.5994,12.2715,12.5759,11540300.0
2008-12-11 12:00:00,16.12,16.31,15.89,16.14,8062800.0,12.5837,12.7321,12.4042,12.5994,8062800.0
2008-12-11 13:00:00,16.14,16.15,15.71,15.75,7294700.0,12.5994,12.6072,12.2637,12.2949,7294700.0
2008-12-11 14:00:00,15.75,15.86,15.3,15.34,10563700.0,12.2949,12.3808,11.9436,11.9749,10563700.0
2008-12-11 15:00:00,15.34,15.36,14.83,15.01,30604100.0,11.9749,11.9905,11.5767,11.7172,30604100.0
2008-12-12 09:30:00,14.11,14.8,13.9,14.56,17004500.0,11.0147,11.5533,10.8507,11.366,17004500.0
2008-12-12 10:00:00,14.55,14.76,14.19,14.58,19095100.0,11.3582,11.5221,11.0771,11.3816,19095100.0
2008-12-12 11:00:00,14.57,14.79,14.4,14.46,13358100.0,11.3738,11.5455,11.2411,11.2879,13358100.0
2008-12-12 12:00:00,14.46,15.04,14.36,14.98,12570900.0,11.2879,11.7407,11.2098,11.6938,12570900.0
2008-12-12 13:00:00,14.98,15.06,14.49,14.57,11615500.0,11.6938,11.7563,11.3113,11.3738,11615500.0
2008-12-12 14:00:00,14.56,14.98,14.32,14.92,14994800.0,11.366,11.6938,11.1786,11.647,14994800.0
2008-12-12 15:00:00,14.92,15.09,14.58,14.98,23252700.0,11.647,11.7797,11.3816,11.6938,23252700.0
2008-12-15 09:30:00,15.06,15.1,14.35,14.37,8621100.0,11.7563,11.7875,11.202,11.2176,8621100.0
2008-12-15 10:00:00,14.38,14.43,14.18,14.22,10706400.0,11.2255,11.2645,11.0693,11.1005,10706400.0
2008-12-15 11:00:00,14.22,14.29,14.13,14.21,9409600.0,11.1005,11.1552,11.0303,11.0927,9409600.0
2008-12-15 12:00:00,14.21,14.39,14.17,14.19,6465100.0,11.0927,11.2333,11.0615,11.0771,6465100.0
2008-12-15 13:00:00,14.19,14.25,14.11,14.16,7779600.0,11.0771,11.124,11.0147,11.0537,7779600.0
2008-12-15 14:00:00,14.16,14.24,13.95,13.96,10975100.0,11.0537,11.1162,10.8898,10.8976,10975100.0
2008-12-15 15:00:00,13.96,14.27,13.9,14.13,23000400.0,10.8976,11.1396,10.8507,11.0303,23000400.0
2008-12-16 09:30:00,14.17,14.52,13.77,13.81,17524600.0,11.0615,11.3347,10.7493,10.7805,17524600.0
2008-12-16 10:00:00,13.81,13.88,13.51,13.77,24623100.0,10.7805,10.8351,10.5463,10.7493,24623100.0
2008-12-16 11:00:00,13.77,14.01,13.74,13.85,15627400.0,10.7493,10.9366,10.7258,10.8117,15627400.0
2008-12-16 12:00:00,13.84,14.0,13.78,13.85,11798200.0,10.8039,10.9288,10.7571,10.8117,11798200.0
2008-12-16 13:00:00,13.85,13.88,13.71,13.79,9092200.0,10.8117,10.8351,10.7024,10.7649,9092200.0
2008-12-16 14:00:00,13.8,14.55,13.71,14.55,35721100.0,10.7727,11.3582,10.7024,11.3582,35721100.0
2008-12-16 15:00:00,14.55,15.2,14.48,15.11,54648600.0,11.3582,11.8656,11.3035,11.7953,54648600.0
2008-12-17 09:30:00,14.83,15.15,14.52,15.0,11865400.0,11.5767,11.8265,11.3347,11.7094,11865400.0
2008-12-17 10:00:00,15.0,15.06,14.61,14.76,14214100.0,11.7094,11.7563,11.405,11.5221,14214100.0
2008-12-17 11:00:00,14.77,14.8,14.5,14.69,10535300.0,11.5299,11.5533,11.3191,11.4674,10535300.0
2008-12-17 12:00:00,14.7,14.97,14.59,14.88,11305200.0,11.4753,11.686,11.3894,11.6158,11305200.0
2008-12-17 13:00:00,14.87,15.35,14.82,15.16,9118800.0,11.608,11.9827,11.5689,11.8343,9118800.0
2008-12-17 14:00:00,15.16,15.39,14.81,14.96,13406400.0,11.8343,12.0139,11.5611,11.6782,13406400.0
2008-12-17 15:00:00,14.97,15.28,14.61,14.63,17819400.0,11.686,11.928,11.405,11.4206,17819400.0
2008-12-18 09:30:00,14.85,15.11,14.62,14.72,12959400.0,11.5923,11.7953,11.4128,11.4909,12959400.0
2008-12-18 10:00:00,14.73,14.87,14.7,14.81,10493000.0,11.4987,11.608,11.4753,11.5611,10493000.0
2008-12-18 11:00:00,14.81,14.84,14.58,14.74,9249800.0,11.5611,11.5845,11.3816,11.5065,9249800.0
2008-12-18 12:00:00,14.75,14.75,14.47,14.73,8453800.0,11.5143,11.5143,11.2957,11.4987,8453800.0
2008-12-18 13:00:00,14.74,14.79,14.37,14.44,8150300.0,11.5065,11.5455,11.2176,11.2723,8150300.0
2008-12-18 14:00:00,14.44,14.54,14.02,14.13,14715000.0,11.2723,11.3504,10.9444,11.0303,14715000.0
2008-12-18 15:00:00,14.13,14.27,13.91,14.0,28030000.0,11.0303,11.1396,10.8586,10.9288,28030000.0
2008-12-19 09:30:00,14.07,14.3,13.8,13.9,21161300.0,10.9835,11.163,10.7727,10.8507,21161300.0
2008-12-19 10:00:00,13.91,14.37,13.89,14.23,16404200.0,10.8586,11.2176,10.8429,11.1084,16404200.0
2008-12-19 11:00:00,14.22,14.26,13.72,13.78,11565100.0,11.1005,11.1318,10.7102,10.7571,11565100.0
2008-12-19 12:00:00,13.78,13.96,13.72,13.9,8056000.0,10.7571,10.8976,10.7102,10.8507,8056000.0
2008-12-19 13:00:00,13.89,14.15,13.88,13.91,8589700.0,10.8429,11.0459,10.8351,10.8586,8589700.0
2008-12-19 14:00:00,13.91,14.03,13.8,13.88,9486500.0,10.8586,10.9522,10.7727,10.8351,9486500.0
2008-12-19 15:00:00,13.88,13.89,13.6,13.8,20847500.0,10.8351,10.8429,10.6166,10.7727,20847500.0
2008-12-22 09:30:00,13.9,14.01,13.7,13.73,7760400.0,10.8507,10.9366,10.6946,10.718,7760400.0
2008-12-22 10:00:00,13.74,13.87,13.65,13.81,7287800.0,10.7258,10.8273,10.6556,10.7805,7287800.0
2008-12-22 11:00:00,13.81,13.81,13.63,13.74,8277800.0,10.7805,10.7805,10.64,10.7258,8277800.0
2008-12-22 12:00:00,13.73,13.83,13.67,13.74,5929500.0,10.718,10.7961,10.6712,10.7258,5929500.0
2008-12-22 13:00:00,13.74,13.79,13.61,13.63,5314200.0,10.7258,10.7649,10.6244,10.64,5314200.0
2008-12-22 14:00:00,13.64,13.67,13.38,13.39,11488500.0,10.6478,10.6712,10.4448,10.4526,11488500.0
2008-12-22 15:00:00,13.39,13.5,13.21,13.45,20241200.0,10.4526,10.5385,10.3121,10.4995,20241200.0
2008-12-23 09:30:00,13.43,13.58,13.05,13.27,7953000.0,10.4839,10.6009,10.1872,10.359,7953000.0
2008-12-23 10:00:00,13.26,13.35,13.05,13.29,12908300.0,10.3511,10.4214,10.1872,10.3746,12908300.0
2008-12-23 11:00:00,13.3,13.33,12.96,12.99,9308400.0,10.3824,10.4058,10.117,10.1404,9308400.0
2008-12-23 12:00:00,12.99,13.04,12.91,12.99,6943300.0,10.1404,10.1794,10.0779,10.1404,6943300.0
2008-12-23 13:00:00,12.99,13.08,12.91,13.0,5897900.0,10.1404,10.2106,10.0779,10.1482,5897900.0
2008-12-23 14:00:00,13.0,13.06,12.86,12.88,6881800.0,10.1482,10.195,10.0389,10.0545,6881800.0
2008-12-23 15:00:00,12.88,12.96,12.72,12.76,14529000.0,10.0545,10.117,9.9296,9.9608,14529000.0
2008-12-24 08:00:00,12.65,12.75,12.5,12.75,125900.0,9.875,9.953,9.7579,9.953,125900.0
2008-12-24 09:00:00,12.74,12.97,12.7,12.76,4854600.0,9.9452,10.1248,9.914,9.9608,4854600.0
2008-12-24 10:00:00,12.77,13.15,12.75,13.12,10875200.0,9.9686,10.2653,9.953,10.2419,10875200.0
2008-12-24 11:00:00,13.12,13.31,13.05,13.28,8163300.0,10.2419,10.3902,10.1872,10.3668,8163300.0
2008-12-24 12:00:00,13.29,13.56,13.24,13.54,12509400.0,10.3746,10.5853,10.3355,10.5697,12509400.0
2008-12-26 09:30:00,13.66,13.8,13.4,13.47,5694500.0,10.6634,10.7727,10.4604,10.5151,5694500.0
2008-12-26 10:00:00,13.47,13.59,13.41,13.43,6692700.0,10.5151,10.6088,10.4682,10.4839,6692700.0
2008-12-26 11:00:00,13.43,13.44,13.29,13.35,5926600.0,10.4839,10.4917,10.3746,10.4214,5926600.0
2008-12-26 12:00:00,13.35,13.43,13.31,13.38,4512200.0,10.4214,10.4839,10.3902,10.4448,4512200.0
2008-12-26 13:00:00,13.37,13.39,13.29,13.31,4468600.0,10.437,10.4526,10.3746,10.3902,4468600.0
2008-12-26 14:00:00,13.3,13.36,13.3,13.35,3967300.0,10.3824,10.4292,10.3824,10.4214,3967300.0
2008-12-26 15:00:00,13.35,13.39,13.32,13.35,7636000.0,10.4214,10.4526,10.398,10.4214,7636000.0
2008-12-29 09:30:00,13.58,13.73,13.3,13.36,5708200.0,10.6009,10.718,10.3824,10.4292,5708200.0
2008-12-29 10:00:00,13.36,13.48,13.11,13.11,9416600.0,10.4292,10.5229,10.2341,10.2341,9416600.0
2008-12-29 11:00:00,13.11,13.13,12.96,13.0,9318200.0,10.2341,10.2497,10.117,10.1482,9318200.0
2008-12-29 12:00:00,13.0,13.02,12.78,12.78,6977000.0,10.1482,10.1638,9.9764,9.9764,6977000.0
2008-12-29 13:00:00,12.78,12.89,12.68,12.89,8520000.0,9.9764,10.0623,9.8984,10.0623,8520000.0
2008-12-29 14:00:00,12.88,12.93,12.73,12.8,8325900.0,10.0545,10.0935,9.9374,9.9921,8325900.0
2008-12-29 15:00:00,12.81,13.35,12.8,12.94,11941600.0,9.9999,10.4214,9.9921,10.1013,11941600.0
2008-12-30 09:30:00,13.07,13.1,12.83,12.86,6373300.0,10.2028,10.2262,10.0155,10.0389,6373300.0
2008-12-30 10:00:00,12.85,12.93,12.66,12.68,9747000.0,10.0311,10.0935,9.8828,9.8984,9747000.0
2008-12-30 11:00:00,12.68,12.88,12.67,12.77,8768000.0,9.8984,10.0545,9.8906,9.9686,8768000.0
2008-12-30 12:00:00,12.77,12.85,12.71,12.76,6943200.0,9.9686,10.0311,9.9218,9.9608,6943200.0
2008-12-30 13:00:00,12.77,12.85,12.71,12.78,5624200.0,9.9686,10.0311,9.9218,9.9764,5624200.0
2008-12-30 14:00:00,12.78,12.92,12.74,12.84,8626800.0,9.9764,10.0857,9.9452,10.0233,8626800.0
2008-12-30 15:00:00,12.83,13.24,12.83,13.23,19788200.0,10.0155,10.3355,10.0155,10.3277,19788200.0
2008-12-31 09:30:00,13.09,13.17,13.0,13.11,5531300.0,10.2184,10.2809,10.1482,10.2341,5531300.0
2008-12-31 10:00:00,13.11,13.18,13.06,13.1,7116100.0,10.2341,10.2887,10.195,10.2262,7116100.0
2008-12-31 11:00:00,13.1,13.12,13.06,13.09,6333800.0,10.2262,10.2419,10.195,10.2184,6333800.0
2008-12-31 12:00:00,13.08,13.2,13.08,13.19,5688800.0,10.2106,10.3043,10.2106,10.2965,5688800.0
2008-12-31 13:00:00,13.18,13.41,13.18,13.37,9724300.0,10.2887,10.4682,10.2887,10.437,9724300.0
2008-12-31 14:00:00,13.37,13.54,13.35,13.53,8799400.0,10.437,10.5697,10.4214,10.5619,8799400.0
2008-12-31 15:00:00,13.54,14.12,13.53,14.0,39553400.0,10.5697,11.0225,10.5619,10.9288,39553400.0
2009-01-02 09:30:00,13.96,14.18,13.75,13.78,10830600.0,10.8976,11.0693,10.7337,10.7571,10830600.0
2009-01-02 10:00:00,13.78,14.15,13.71,14.13,14090400.0,10.7571,11.0459,10.7024,11.0303,14090400.0
2009-01-02 11:00:00,14.13,14.14,13.91,13.95,10476200.0,11.0303,11.0381,10.8586,10.8898,10476200.0
2009-01-02 12:00:00,13.95,14.08,13.95,14.03,5211100.0,10.8898,10.9913,10.8898,10.9522,5211100.0
2009-01-02 13:00:00,14.03,14.25,14.01,14.15,7953000.0,10.9522,11.124,10.9366,11.0459,7953000.0
2009-01-02 14:00:00,14.15,14.41,14.06,14.37,11318900.0,11.0459,11.2489,10.9756,11.2176,11318900.0
2009-01-02 15:00:00,14.37,14.57,14.33,14.39,20420100.0,11.2176,11.3738,11.1864,11.2333,20420100.0
2009-01-05 09:30:00,14.37,14.51,13.98,14.0,11616200.0,11.2176,11.3269,10.9132,10.9288,11616200.0
2009-01-05 10:00:00,14.0,14.31,13.91,14.19,17999700.0,10.9288,11.1708,10.8586,11.0771,17999700.0
2009-01-05 11:00:00,14.18,14.27,14.1,14.15,8790300.0,11.0693,11.1396,11.0069,11.0459,8790300.0
2009-01-05 12:00:00,14.15,14.44,14.15,14.36,7926000.0,11.0459,11.2723,11.0459,11.2098,7926000.0
2009-01-05 13:00:00,14.36,14.54,14.35,14.49,8346400.0,11.2098,11.3504,11.202,11.3113,8346400.0
2009-01-05 14:00:00,14.5,14.55,14.2,14.26,12326700.0,11.3191,11.3582,11.0849,11.1318,12326700.0
2009-01-05 15:00:00,14.26,14.37,13.89,13.98,19076300.0,11.1318,11.2176,10.8429,10.9132,19076300.0
2009-01-06 09:30:00,14.27,14.63,14.2,14.53,13743100.0,11.1396,11.4206,11.0849,11.3425,13743100.0
2009-01-06 10:00:00,14.54,14.58,14.3,14.43,14212500.0,11.3504,11.3816,11.163,11.2645,14212500.0
2009-01-06 11:00:00,14.44,14.48,14.34,14.44,8958700.0,11.2723,11.3035,11.1942,11.2723,8958700.0
2009-01-06 12:00:00,14.44,14.54,14.37,14.43,7574900.0,11.2723,11.3504,11.2176,11.2645,7574900.0
2009-01-06 13:00:00,14.43,14.48,14.31,14.4,9215600.0,11.2645,11.3035,11.1708,11.2411,9215600.0
2009-01-06 14:00:00,14.4,14.8,14.31,14.8,16492600.0,11.2411,11.5533,11.1708,11.5533,16492600.0
2009-01-06 15:00:00,14.8,14.81,14.07,14.26,35772900.0,11.5533,11.5611,10.9835,11.1318,35772900.0
2009-01-07 09:30:00,14.08,14.13,13.96,14.01,18559700.0,10.9913,11.0303,10.8976,10.9366,18559700.0
2009-01-07 10:00:00,14.01,14.11,13.88,14.02,21601300.0,10.9366,11.0147,10.8351,10.9444,21601300.0
2009-01-07 11:00:00,14.02,14.09,13.98,14.03,14446800.0,10.9444,10.9991,10.9132,10.9522,14446800.0
2009-01-07 12:00:00,14.02,14.05,13.9,13.93,6594600.0,10.9444,10.9678,10.8507,10.8742,6594600.0
2009-01-07 13:00:00,13.92,14.03,13.91,13.99,7450100.0,10.8664,10.9522,10.8586,10.921,7450100.0
2009-01-07 14:00:00,13.99,14.04,13.94,14.01,11583900.0,10.921,10.96,10.882,10.9366,11583900.0
2009-01-07 15:00:00,14.0,14.01,13.61,13.74,22103500.0,10.9288,10.9366,10.6244,10.7258,22103500.0
2009-01-08 09:30:00,13.82,13.99,13.69,13.89,12430200.0,10.7883,10.921,10.6868,10.8429,12430200.0
2009-01-08 10:00:00,13.89,13.9,13.78,13.85,14139700.0,10.8429,10.8507,10.7571,10.8117,14139700.0
2009-01-08 11:00:00,13.85,13.94,13.41,13.42,13005000.0,10.8117,10.882,10.4682,10.476,13005000.0
2009-01-08 12:00:00,13.42,13.63,13.35,13.51,8322200.0,10.476,10.64,10.4214,10.5463,8322200.0
2009-01-08 13:00:00,13.51,13.52,13.36,13.45,7212200.0,10.5463,10.5541,10.4292,10.4995,7212200.0
2009-01-08 14:00:00,13.44,13.63,13.42,13.57,10315400.0,10.4917,10.64,10.476,10.5931,10315400.0
2009-01-08 15:00:00,13.56,13.62,13.37,13.57,22521200.0,10.5853,10.6322,10.437,10.5931,22521200.0
2009-01-09 09:30:00,13.68,13.78,13.2,13.32,9876400.0,10.679,10.7571,10.3043,10.398,9876400.0
2009-01-09 10:00:00,13.32,13.36,13.02,13.05,14982000.0,10.398,10.4292,10.1638,10.1872,14982000.0
2009-01-09 11:00:00,13.05,13.29,13.02,13.19,8620900.0,10.1872,10.3746,10.1638,10.2965,8620900.0
2009-01-09 12:00:00,13.2,13.23,13.07,13.09,5807800.0,10.3043,10.3277,10.2028,10.2184,5807800.0
2009-01-09 13:00:00,13.1,13.16,13.05,13.12,4779100.0,10.2262,10.2731,10.1872,10.2419,4779100.0
2009-01-09 14:00:00,13.12,13.23,13.11,13.16,4885700.0,10.2419,10.3277,10.2341,10.2731,4885700.0
2009-01-09 15:00:00,13.17,13.2,12.95,12.97,19791800.0,10.2809,10.3043,10.1092,10.1248,19791800.0
2009-01-12 09:30:00,12.86,12.9,12.3,12.37,13332300.0,10.0389,10.0701,9.6017,9.6564,13332300.0
2009-01-12 10:00:00,12.37,12.38,12.2,12.22,13666500.0,9.6564,9.6642,9.5237,9.5393,13666500.0
2009-01-12 11:00:00,12.21,12.22,11.99,12.0,13971900.0,9.5315,9.5393,9.3597,9.3676,13971900.0
2009-01-12 12:00:00,12.0,12.12,11.8,11.83,10409300.0,9.3676,9.4612,9.2114,9.2348,10409300.0
2009-01-12 13:00:00,11.83,12.0,11.75,11.76,12536200.0,9.2348,9.3676,9.1724,9.1802,12536200.0
2009-01-12 14:00:00,11.76,11.81,11.5,11.52,14798200.0,9.1802,9.2192,8.9772,8.9929,14798200.0
2009-01-12 15:00:00,11.51,11.6,11.32,11.44,31426300.0,8.985,9.0553,8.8367,8.9304,31426300.0
2009-01-13 09:30:00,11.18,11.25,10.7,10.87,29688900.0,8.7274,8.7821,8.3527,8.4854,29688900.0
2009-01-13 10:00:00,10.88,11.04,10.75,10.99,36488400.0,8.4932,8.6181,8.3918,8.5791,36488400.0
2009-01-13 11:00:00,10.99,11.24,10.97,11.17,31962300.0,8.5791,8.7743,8.5635,8.7196,31962300.0
2009-01-13 12:00:00,11.17,11.18,10.83,10.94,22618100.0,8.7196,8.7274,8.4542,8.5401,22618100.0
2009-01-13 13:00:00,10.94,10.95,10.5,10.53,30738800.0,8.5401,8.5479,8.1966,8.22,30738800.0
2009-01-13 14:00:00,10.53,10.81,10.46,10.61,31717700.0,8.22,8.4386,8.1654,8.2825,31717700.0
2009-01-13 15:00:00,10.61,10.74,10.54,10.62,46499900.0,8.2825,8.384,8.2278,8.2903,46499900.0
2009-01-14 09:30:00,10.11,10.38,10.09,10.27,19185800.0,7.8922,8.1029,7.8766,8.0171,19185800.0
2009-01-14 10:00:00,10.28,10.48,10.21,10.29,27762900.0,8.0249,8.181,7.9702,8.0327,27762900.0
2009-01-14 11:00:00,10.29,10.34,10.16,10.25,18617800.0,8.0327,8.0717,7.9312,8.0015,18617800.0
2009-01-14 12:00:00,10.24,10.34,10.12,10.29,16512700.0,7.9936,8.0717,7.9,8.0327,16512700.0
2009-01-14 13:00:00,10.3,10.31,10.2,10.22,13348200.0,8.0405,8.0483,7.9624,7.978,13348200.0
2009-01-14 14:00:00,10.22,10.4,10.19,10.31,22668700.0,7.978,8.1185,7.9546,8.0483,22668700.0
2009-01-14 15:00:00,10.3,10.33,10.12,10.18,33051600.0,8.0405,8.0639,7.9,7.9468,33051600.0
2009-01-15 09:30:00,9.7,9.72,8.0,8.11,102841200.0,7.5721,7.5877,6.245,6.3309,102841200.0
2009-01-15 10:00:00,8.11,8.2,7.35,7.88,111229800.0,6.3309,6.4012,5.7376,6.1514,111229800.0
2009-01-15 11:00:00,7.87,8.24,7.86,8.08,61499400.0,6.1436,6.4324,6.1357,6.3075,61499400.0
2009-01-15 12:00:00,8.08,8.36,7.97,8.08,39549800.0,6.3075,6.5261,6.2216,6.3075,39549800.0
2009-01-15 13:00:00,8.08,8.85,8.05,8.74,67218600.0,6.3075,6.9086,6.2841,6.8227,67218600.0
2009-01-15 14:00:00,8.73,9.24,8.53,8.74,81049800.0,6.8149,7.213,6.6588,6.8227,81049800.0
2009-01-15 15:00:00,8.75,8.92,8.05,8.39,69565400.0,6.8305,6.9632,6.2841,6.5495,69565400.0
2009-01-16 09:30:00,9.0,9.32,7.97,8.13,93843600.0,7.0257,7.2755,6.2216,6.3465,93843600.0
2009-01-16 10:00:00,8.13,8.42,7.64,7.69,65689000.0,6.3465,6.5729,5.964,6.003,65689000.0
2009-01-16 11:00:00,7.69,7.76,7.38,7.5,66119600.0,6.003,6.0577,5.761,5.8547,66119600.0
2009-01-16 12:00:00,7.51,7.55,7.01,7.14,72489900.0,5.8625,5.8938,5.4722,5.5737,72489900.0
2009-01-16 13:00:00,7.13,7.2,7.0,7.15,48815300.0,5.5659,5.6205,5.4644,5.5815,48815300.0
2009-01-16 14:00:00,7.14,7.28,7.08,7.18,46276500.0,5.5737,5.683,5.5269,5.6049,46276500.0
2009-01-16 15:00:00,7.19,7.49,7.12,7.15,70044500.0,5.6127,5.8469,5.5581,5.5815,70044500.0
2009-01-20 09:30:00,6.47,6.5,5.68,6.0,64394100.0,5.0507,5.0741,4.434,4.6838,64394100.0
2009-01-20 10:00:00,6.0,6.08,5.75,5.75,63895400.0,4.6838,4.7462,4.4886,4.4886,63895400.0
2009-01-20 11:00:00,5.76,5.87,5.61,5.8,46463200.0,4.4964,4.5823,4.3793,4.5277,46463200.0
2009-01-20 12:00:00,5.8,6.0,5.75,5.98,37910200.0,4.5277,4.6838,4.4886,4.6682,37910200.0
2009-01-20 13:00:00,5.99,6.05,5.8,5.83,35823600.0,4.676,4.7228,4.5277,4.5511,35823600.0
2009-01-20 14:00:00,5.84,5.86,5.65,5.69,30817800.0,4.5589,4.5745,4.4106,4.4418,30817800.0
2009-01-20 15:00:00,5.69,5.7,5.05,5.1,101859500.0,4.4418,4.4496,3.9422,3.9812,101859500.0
2009-01-21 09:30:00,5.55,5.78,5.36,5.71,57567400.0,4.3325,4.512,4.1842,4.4574,57567400.0
2009-01-21 10:00:00,5.71,5.82,5.4,5.44,55920300.0,4.4574,4.5433,4.2154,4.2466,55920300.0
2009-01-21 11:00:00,5.44,5.79,5.42,5.72,39732900.0,4.2466,4.5198,4.231,4.4652,39732900.0
2009-01-21 12:00:00,5.72,5.94,5.71,5.82,37450800.0,4.4652,4.6369,4.4574,4.5433,37450800.0
2009-01-21 13:00:00,5.81,5.84,5.68,5.76,23973500.0,4.5355,4.5589,4.434,4.4964,23973500.0
2009-01-21 14:00:00,5.76,6.24,5.73,6.21,53231600.0,4.4964,4.8711,4.473,4.8477,53231600.0
2009-01-21 15:00:00,6.21,6.88,5.57,6.62,144029800.0,4.8477,5.3707,4.3481,5.1678,144029800.0
2009-01-22 09:30:00,6.37,6.4,6.02,6.1,44766700.0,4.9726,4.996,4.6994,4.7618,44766700.0
2009-01-22 10:00:00,6.11,6.14,5.6,5.76,60414600.0,4.7696,4.7931,4.3715,4.4964,60414600.0
2009-01-22 11:00:00,5.76,5.88,5.5,5.53,44451200.0,4.4964,4.5901,4.2935,4.3169,44451200.0
2009-01-22 12:00:00,5.53,5.95,5.52,5.89,42568900.0,4.3169,4.6447,4.3091,4.5979,42568900.0
2009-01-22 13:00:00,5.88,6.07,5.73,6.03,38908900.0,4.5901,4.7384,4.473,4.7072,38908900.0
2009-01-22 14:00:00,6.04,6.28,5.77,5.93,58878200.0,4.715,4.9024,4.5042,4.6291,58878200.0
2009-01-22 15:00:00,5.93,5.97,5.66,5.72,56932400.0,4.6291,4.6604,4.4184,4.4652,56932400.0
2009-01-23 09:30:00,5.37,5.88,5.3,5.67,34021200.0,4.192,4.5901,4.1373,4.4262,34021200.0
2009-01-23 10:00:00,5.67,5.73,5.47,5.51,39321900.0,4.4262,4.473,4.27,4.3013,39321900.0
2009-01-23 11:00:00,5.5,5.76,5.5,5.57,42507800.0,4.2935,4.4964,4.2935,4.3481,42507800.0
2009-01-23 12:00:00,5.58,5.84,5.56,5.74,29838100.0,4.3559,4.5589,4.3403,4.4808,29838100.0
2009-01-23 13:00:00,5.74,6.07,5.71,6.0,36784200.0,4.4808,4.7384,4.4574,4.6838,36784200.0
2009-01-23 14:00:00,5.99,6.28,5.87,6.0,53229700.0,4.676,4.9024,4.5823,4.6838,53229700.0
2009-01-23 15:00:00,6.0,6.24,5.91,6.22,50563900.0,4.6838,4.8711,4.6135,4.8555,50563900.0
2009-01-26 09:30:00,6.46,6.95,6.44,6.8,42329200.0,5.0429,5.4254,5.0273,5.3083,42329200.0
2009-01-26 10:00:00,6.8,6.98,6.77,6.86,43360000.0,5.3083,5.4488,5.2849,5.3551,43360000.0
2009-01-26 11:00:00,6.86,6.9,6.67,6.77,28702800.0,5.3551,5.3863,5.2068,5.2849,28702800.0
2009-01-26 12:00:00,6.77,6.81,6.65,6.69,20886300.0,5.2849,5.3161,5.1912,5.2224,20886300.0
2009-01-26 13:00:00,6.7,6.71,6.12,6.28,41448700.0,5.2302,5.238,4.7775,4.9024,41448700.0
2009-01-26 14:00:00,6.29,6.39,6.12,6.32,32829300.0,4.9102,4.9882,4.7775,4.9336,32829300.0
2009-01-26 15:00:00,6.33,6.42,6.0,6.01,48124300.0,4.9414,5.0116,4.6838,4.6916,48124300.0
2009-01-27 09:30:00,6.3,6.39,6.2,6.3,19934000.0,4.918,4.9882,4.8399,4.918,19934000.0
2009-01-27 10:00:00,6.3,6.41,6.22,6.32,28739700.0,4.918,5.0038,4.8555,4.9336,28739700.0
2009-01-27 11:00:00,6.32,6.53,6.28,6.48,26495400.0,4.9336,5.0975,4.9024,5.0585,26495400.0
2009-01-27 12:00:00,6.48,6.59,6.45,6.51,22191200.0,5.0585,5.1443,5.0351,5.0819,22191200.0
2009-01-27 13:00:00,6.52,6.61,6.45,6.48,27629900.0,5.0897,5.16,5.0351,5.0585,27629900.0
2009-01-27 14:00:00,6.48,6.54,6.43,6.51,18506100.0,5.0585,5.1053,5.0194,5.0819,18506100.0
2009-01-27 15:00:00,6.51,6.55,6.39,6.48,33507700.0,5.0819,5.1131,4.9882,5.0585,33507700.0
2009-01-28 09:30:00,7.64,7.8,7.22,7.39,61901900.0,5.964,6.0889,5.6361,5.7689,61901900.0
2009-01-28 10:00:00,7.4,7.81,7.35,7.67,59320700.0,5.7767,6.0967,5.7376,5.9874,59320700.0
2009-01-28 11:00:00,7.67,7.75,7.53,7.53,28111700.0,5.9874,6.0499,5.8781,5.8781,28111700.0
2009-01-28 12:00:00,7.53,7.54,7.16,7.2,35706500.0,5.8781,5.8859,5.5893,5.6205,35706500.0
2009-01-28 13:00:00,7.18,7.49,7.1,7.44,43953800.0,5.6049,5.8469,5.5425,5.8079,43953800.0
2009-01-28 14:00:00,7.43,7.53,7.2,7.33,44177400.0,5.8001,5.8781,5.6205,5.722,44177400.0
2009-01-28 15:00:00,7.33,7.41,7.15,7.34,54396800.0,5.722,5.7845,5.5815,5.7298,54396800.0
2009-01-29 09:30:00,6.96,7.1,6.81,6.83,25465200.0,5.4332,5.5425,5.3161,5.3317,25465200.0
2009-01-29 10:00:00,6.84,7.14,6.71,7.11,32477700.0,5.3395,5.5737,5.238,5.5503,32477700.0
2009-01-29 11:00:00,7.11,7.12,6.92,6.96,19180500.0,5.5503,5.5581,5.402,5.4332,19180500.0
2009-01-29 12:00:00,6.95,6.99,6.86,6.91,16222300.0,5.4254,5.4566,5.3551,5.3941,16222300.0
2009-01-29 13:00:00,6.91,7.0,6.89,6.99,13131700.0,5.3941,5.4644,5.3785,5.4566,13131700.0
2009-01-29 14:00:00,6.98,7.2,6.97,7.03,19913400.0,5.4488,5.6205,5.441,5.4878,19913400.0
2009-01-29 15:00:00,7.02,7.12,6.77,6.78,35748400.0,5.48,5.5581,5.2849,5.2927,35748400.0
2009-01-30 09:30:00,6.88,6.92,6.73,6.78,17661200.0,5.3707,5.402,5.2536,5.2927,17661200.0
2009-01-30 10:00:00,6.78,6.78,6.41,6.64,37680100.0,5.2927,5.2927,5.0038,5.1834,37680100.0
2009-01-30 11:00:00,6.65,6.7,6.4,6.63,29031200.0,5.1912,5.2302,4.996,5.1756,29031200.0
2009-01-30 12:00:00,6.63,6.89,6.63,6.82,23271800.0,5.1756,5.3785,5.1756,5.3239,23271800.0
2009-01-30 13:00:00,6.81,6.87,6.48,6.6,29543000.0,5.3161,5.3629,5.0585,5.1522,29543000.0
2009-01-30 14:00:00,6.6,6.68,6.5,6.6,26881400.0,5.1522,5.2146,5.0741,5.1522,26881400.0
2009-01-30 15:00:00,6.6,6.65,6.35,6.59,43236200.0,5.1522,5.1912,4.957,5.1443,43236200.0
2009-02-02 09:30:00,6.2,6.25,6.05,6.1,20874100.0,4.8399,4.8789,4.7228,4.7618,20874100.0
2009-02-02 10:00:00,6.09,6.66,6.03,6.32,59187100.0,4.754,5.199,4.7072,4.9336,59187100.0
2009-02-02 11:00:00,6.33,6.33,6.1,6.1,42883000.0,4.9414,4.9414,4.7618,4.7618,42883000.0
2009-02-02 12:00:00,6.1,6.18,6.04,6.14,42568900.0,4.7618,4.8243,4.715,4.7931,42568900.0
2009-02-02 13:00:00,6.14,6.16,5.91,5.93,40318500.0,4.7931,4.8087,4.6135,4.6291,40318500.0
2009-02-02 14:00:00,5.95,6.0,5.82,5.88,32270400.0,4.6447,4.6838,4.5433,4.5901,32270400.0
2009-02-02 15:00:00,5.88,6.03,5.87,5.99,41875400.0,4.5901,4.7072,4.5823,4.676,41875400.0
2009-02-03 09:30:00,6.16,6.16,5.78,5.79,32669600.0,4.8087,4.8087,4.512,4.5198,32669600.0
2009-02-03 10:00:00,5.8,5.94,5.5,5.5,66126100.0,4.5277,4.6369,4.2935,4.2935,66126100.0
2009-02-03 11:00:00,5.51,5.58,5.41,5.5,46008200.0,4.3013,4.3559,4.2232,4.2935,46008200.0
2009-02-03 12:00:00,5.5,5.51,5.41,5.41,25870100.0,4.2935,4.3013,4.2232,4.2232,25870100.0
2009-02-03 13:00:00,5.41,5.52,5.3,5.36,41625700.0,4.2232,4.3091,4.1373,4.1842,41625700.0
2009-02-03 14:00:00,5.37,5.46,5.26,5.28,43585500.0,4.192,4.2622,4.1061,4.1217,43585500.0
2009-02-03 15:00:00,5.28,5.42,5.19,5.29,84864900.0,4.1217,4.231,4.0515,4.1295,84864900.0
2009-02-04 09:30:00,5.48,5.54,5.03,5.16,71113400.0,4.2778,4.3247,3.9266,4.028,71113400.0
2009-02-04 10:00:00,5.16,5.3,5.03,5.15,89105100.0,4.028,4.1373,3.9266,4.0202,89105100.0
2009-02-04 11:00:00,5.15,5.35,5.08,5.15,55217600.0,4.0202,4.1764,3.9656,4.0202,55217600.0
2009-02-04 12:00:00,5.15,5.19,4.88,4.96,86288700.0,4.0202,4.0515,3.8095,3.8719,86288700.0
2009-02-04 13:00:00,4.96,4.98,4.74,4.8,72506700.0,3.8719,3.8875,3.7002,3.747,72506700.0
2009-02-04 14:00:00,4.8,5.24,4.72,4.91,94400700.0,3.747,4.0905,3.6846,3.8329,94400700.0
2009-02-04 15:00:00,4.91,5.02,4.62,4.68,127614200.0,3.8329,3.9188,3.6065,3.6533,127614200.0
2009-02-05 09:30:00,4.56,4.58,3.77,3.9,120857800.0,3.5597,3.5753,2.943,3.0445,120857800.0
2009-02-05 10:00:00,3.89,4.38,3.88,4.28,131769000.0,3.0366,3.4192,3.0288,3.3411,131769000.0
2009-02-05 11:00:00,4.28,4.57,4.17,4.54,93799500.0,3.3411,3.5675,3.2552,3.5441,93799500.0
2009-02-05 12:00:00,4.54,4.68,4.36,4.61,89125900.0,3.5441,3.6533,3.4035,3.5987,89125900.0
2009-02-05 13:00:00,4.6,4.85,4.46,4.6,95314700.0,3.5909,3.7861,3.4816,3.5909,95314700.0
2009-02-05 14:00:00,4.6,4.96,4.59,4.62,86081800.0,3.5909,3.8719,3.5831,3.6065,86081800.0
2009-02-05 15:00:00,4.62,4.96,4.62,4.88,112502100.0,3.6065,3.8719,3.6065,3.8095,112502100.0
2009-02-06 09:30:00,5.4,5.76,5.36,5.6,87230700.0,4.2154,4.4964,4.1842,4.3715,87230700.0
2009-02-06 10:00:00,5.6,5.94,5.53,5.9,91295500.0,4.3715,4.6369,4.3169,4.6057,91295500.0
2009-02-06 11:00:00,5.89,6.05,5.76,5.92,121996600.0,4.5979,4.7228,4.4964,4.6213,121996600.0
2009-02-06 12:00:00,5.93,6.23,5.87,6.12,87956300.0,4.6291,4.8633,4.5823,4.7775,87956300.0
2009-02-06 13:00:00,6.13,6.49,6.12,6.34,104340500.0,4.7853,5.0663,4.7775,4.9492,104340500.0
2009-02-06 14:00:00,6.34,6.36,6.03,6.16,89962700.0,4.9492,4.9648,4.7072,4.8087,89962700.0
2009-02-06 15:00:00,6.16,6.25,6.03,6.09,107254200.0,4.8087,4.8789,4.7072,4.754,107254200.0
2009-02-09 09:30:00,6.57,6.8,6.31,6.74,68355100.0,5.1287,5.3083,4.9258,5.2614,68355100.0
2009-02-09 10:00:00,6.74,6.93,6.47,6.92,74974900.0,5.2614,5.4098,5.0507,5.402,74974900.0
2009-02-09 11:00:00,6.92,6.95,6.8,6.82,56397200.0,5.402,5.4254,5.3083,5.3239,56397200.0
2009-02-09 12:00:00,6.82,6.93,6.68,6.86,53225800.0,5.3239,5.4098,5.2146,5.3551,53225800.0
2009-02-09 13:00:00,6.85,7.05,6.85,7.04,58441500.0,5.3473,5.5034,5.3473,5.4956,58441500.0
2009-02-09 14:00:00,7.04,7.05,6.77,6.89,52560100.0,5.4956,5.5034,5.2849,5.3785,52560100.0
2009-02-09 15:00:00,6.88,6.97,6.77,6.89,74867600.0,5.3707,5.441,5.2849,5.3785,74867600.0
2009-02-10 09:30:00,6.85,6.87,6.61,6.64,49366200.0,5.3473,5.3629,5.16,5.1834,49366200.0
2009-02-10 10:00:00,6.64,6.66,6.03,6.38,115158300.0,5.1834,5.199,4.7072,4.9804,115158300.0
2009-02-10 11:00:00,6.38,6.56,5.58,5.92,150693700.0,4.9804,5.1209,4.3559,4.6213,150693700.0
2009-02-10 12:00:00,5.92,5.98,5.76,5.86,61500100.0,4.6213,4.6682,4.4964,4.5745,61500100.0
2009-02-10 13:00:00,5.86,6.32,5.56,5.7,56556600.0,4.5745,4.9336,4.3403,4.4496,56556600.0
2009-02-10 14:00:00,5.71,5.73,5.59,5.64,47319100.0,4.4574,4.473,4.3637,4.4027,47319100.0
2009-02-10 15:00:00,5.64,5.71,5.48,5.57,94577500.0,4.4027,4.4574,4.2778,4.3481,94577500.0
2009-02-11 09:30:00,5.8,6.14,5.71,6.06,62355300.0,4.5277,4.7931,4.4574,4.7306,62355300.0
2009-02-11 10:00:00,6.06,6.14,5.8,6.0,86323700.0,4.7306,4.7931,4.5277,4.6838,86323700.0
2009-02-11 11:00:00,6.01,6.11,5.91,6.01,45723100.0,4.6916,4.7696,4.6135,4.6916,45723100.0
2009-02-11 12:00:00,6.02,6.12,6.01,6.04,37460300.0,4.6994,4.7775,4.6916,4.715,37460300.0
2009-02-11 13:00:00,6.05,6.1,5.91,5.96,45326500.0,4.7228,4.7618,4.6135,4.6526,45326500.0
2009-02-11 14:00:00,5.96,6.07,5.88,6.03,50340500.0,4.6526,4.7384,4.5901,4.7072,50340500.0
2009-02-11 15:00:00,6.02,6.1,5.94,6.09,54788800.0,4.6994,4.7618,4.6369,4.754,54788800.0
2009-02-12 09:30:00,5.72,5.88,5.58,5.65,41149900.0,4.4652,4.5901,4.3559,4.4106,41149900.0
2009-02-12 10:00:00,5.65,5.74,5.56,5.67,63630600.0,4.4106,4.4808,4.3403,4.4262,63630600.0
2009-02-12 11:00:00,5.67,5.75,5.62,5.67,27781800.0,4.4262,4.4886,4.3871,4.4262,27781800.0
2009-02-12 12:00:00,5.67,5.74,5.63,5.64,27468800.0,4.4262,4.4808,4.3949,4.4027,27468800.0
2009-02-12 13:00:00,5.65,5.65,5.5,5.54,45197100.0,4.4106,4.4106,4.2935,4.3247,45197100.0
2009-02-12 14:00:00,5.54,5.55,5.35,5.41,46044800.0,4.3247,4.3325,4.1764,4.2232,46044800.0
2009-02-12 15:00:00,5.41,5.92,5.37,5.91,98715400.0,4.2232,4.6213,4.192,4.6135,98715400.0
2009-02-13 09:30:00,5.68,5.85,5.55,5.64,31743700.0,4.434,4.5667,4.3325,4.4027,31743700.0
2009-02-13 10:00:00,5.64,5.87,5.61,5.8,41786200.0,4.4027,4.5823,4.3793,4.5277,41786200.0
2009-02-13 11:00:00,5.79,5.8,5.6,5.6,30866000.0,4.5198,4.5277,4.3715,4.3715,30866000.0
2009-02-13 12:00:00,5.6,5.73,5.6,5.66,20947300.0,4.3715,4.473,4.3715,4.4184,20947300.0
2009-02-13 13:00:00,5.66,5.85,5.64,5.79,31168400.0,4.4184,4.5667,4.4027,4.5198,31168400.0
2009-02-13 14:00:00,5.8,5.83,5.65,5.67,34753500.0,4.5277,4.5511,4.4106,4.4262,34753500.0
2009-02-13 15:00:00,5.67,5.73,5.58,5.59,38571300.0,4.4262,4.473,4.3559,4.3637,38571300.0
2009-02-17 09:30:00,5.08,5.14,4.87,4.98,53594900.0,3.9656,4.0124,3.8017,3.8875,53594900.0
2009-02-17 10:00:00,4.98,5.2,4.95,5.15,47502100.0,3.8875,4.0593,3.8641,4.0202,47502100.0
2009-02-17 11:00:00,5.16,5.16,4.96,4.98,33435400.0,4.028,4.028,3.8719,3.8875,33435400.0
2009-02-17 12:00:00,4.98,5.09,4.97,5.06,24746900.0,3.8875,3.9734,3.8797,3.95,24746900.0
2009-02-17 13:00:00,5.06,5.09,4.97,5.02,23299300.0,3.95,3.9734,3.8797,3.9188,23299300.0
2009-02-17 14:00:00,5.02,5.08,4.88,5.03,19870900.0,3.9188,3.9656,3.8095,3.9266,19870900.0
2009-02-17 15:00:00,5.04,5.09,4.94,4.97,56953000.0,3.9344,3.9734,3.8563,3.8797,56953000.0
2009-02-18 09:30:00,5.15,5.21,4.81,4.82,36536000.0,4.0202,4.0671,3.7548,3.7626,36536000.0
2009-02-18 10:00:00,4.83,4.89,4.51,4.54,78349200.0,3.7704,3.8173,3.5206,3.5441,78349200.0
2009-02-18 11:00:00,4.54,4.83,4.51,4.8,43511900.0,3.5441,3.7704,3.5206,3.747,43511900.0
2009-02-18 12:00:00,4.79,4.88,4.61,4.68,44260500.0,3.7392,3.8095,3.5987,3.6533,44260500.0
2009-02-18 13:00:00,4.69,4.7,4.57,4.68,24705200.0,3.6612,3.669,3.5675,3.6533,24705200.0
2009-02-18 14:00:00,4.68,4.68,4.55,4.63,34972700.0,3.6533,3.6533,3.5519,3.6143,34972700.0
2009-02-18 15:00:00,4.64,4.68,4.56,4.57,49472700.0,3.6221,3.6533,3.5597,3.5675,49472700.0
2009-02-19 09:30:00,4.06,4.68,4.06,4.35,55350600.0,3.1694,3.6533,3.1694,3.3957,55350600.0
2009-02-19 10:00:00,4.34,4.34,4.06,4.06,58255100.0,3.3879,3.3879,3.1694,3.1694,58255100.0
2009-02-19 11:00:00,4.06,4.21,3.92,3.95,69999300.0,3.1694,3.2864,3.0601,3.0835,69999300.0
2009-02-19 12:00:00,3.94,4.14,3.92,4.1,44610100.0,3.0757,3.2318,3.0601,3.2006,44610100.0
2009-02-19 13:00:00,4.1,4.18,4.04,4.15,33284000.0,3.2006,3.263,3.1537,3.2396,33284000.0
2009-02-19 14:00:00,4.15,4.37,3.99,4.01,61499900.0,3.2396,3.4114,3.1147,3.1303,61499900.0
2009-02-19 15:00:00,4.01,4.04,3.86,3.91,65538500.0,3.1303,3.1537,3.0132,3.0523,65538500.0
2009-02-20 09:30:00,3.61,3.61,3.19,3.38,95362100.0,2.8181,2.8181,2.4902,2.6385,95362100.0
2009-02-20 10:00:00,3.37,3.56,3.34,3.36,87946100.0,2.6307,2.779,2.6073,2.6229,87946100.0
2009-02-20 11:00:00,3.36,3.39,3.2,3.21,61583800.0,2.6229,2.6463,2.498,2.5058,61583800.0
2009-02-20 12:00:00,3.2,3.27,3.06,3.07,73863000.0,2.498,2.5527,2.3887,2.3965,73863000.0
2009-02-20 13:00:00,3.06,3.25,2.53,3.2,171378600.0,2.3887,2.537,1.975,2.498,171378600.0
2009-02-20 14:00:00,3.2,4.09,3.01,3.81,188432800.0,2.498,3.1928,2.3497,2.9742,188432800.0
2009-02-20 15:00:00,3.82,3.9,3.56,3.83,135516300.0,2.982,3.0445,2.779,2.9898,135516300.0
2009-02-23 09:30:00,4.29,4.48,4.11,4.29,88437800.0,3.3489,3.4972,3.2084,3.3489,88437800.0
2009-02-23 10:00:00,4.28,4.36,3.93,4.13,99312300.0,3.3411,3.4035,3.0679,3.224,99312300.0
2009-02-23 11:00:00,4.13,4.25,3.97,4.06,52124100.0,3.224,3.3177,3.0991,3.1694,52124100.0
2009-02-23 12:00:00,4.06,4.1,3.95,3.96,38125100.0,3.1694,3.2006,3.0835,3.0913,38125100.0
2009-02-23 13:00:00,3.97,4.19,3.95,4.11,47713400.0,3.0991,3.2708,3.0835,3.2084,47713400.0
2009-02-23 14:00:00,4.12,4.39,4.03,4.11,74509600.0,3.2162,3.427,3.1459,3.2084,74509600.0
2009-02-23 15:00:00,4.11,4.25,3.82,3.89,84374200.0,3.2084,3.3177,2.982,3.0366,84374200.0
2009-02-24 09:30:00,4.02,4.12,3.86,3.92,40934000.0,3.1381,3.2162,3.0132,3.0601,40934000.0
2009-02-24 10:00:00,3.92,4.09,3.87,4.02,56459800.0,3.0601,3.1928,3.021,3.1381,56459800.0
2009-02-24 11:00:00,4.02,4.18,3.97,3.99,57730000.0,3.1381,3.263,3.0991,3.1147,57730000.0
2009-02-24 12:00:00,3.99,4.37,3.99,4.26,63091900.0,3.1147,3.4114,3.1147,3.3255,63091900.0
2009-02-24 13:00:00,4.25,4.68,4.2,4.65,90924100.0,3.3177,3.6533,3.2786,3.6299,90924100.0
2009-02-24 14:00:00,4.65,4.68,4.46,4.58,75351800.0,3.6299,3.6533,3.4816,3.5753,75351800.0
2009-02-24 15:00:00,4.58,4.75,4.57,4.71,97420100.0,3.5753,3.708,3.5675,3.6768,97420100.0
2009-02-25 09:30:00,4.81,4.87,4.27,4.35,60047600.0,3.7548,3.8017,3.3333,3.3957,60047600.0
2009-02-25 10:00:00,4.35,4.47,4.2,4.37,52413700.0,3.3957,3.4894,3.2786,3.4114,52413700.0
2009-02-25 11:00:00,4.38,4.85,4.37,4.69,78384300.0,3.4192,3.7861,3.4114,3.6612,78384300.0
2009-02-25 12:00:00,4.7,4.82,4.58,4.7,46291400.0,3.669,3.7626,3.5753,3.669,46291400.0
2009-02-25 13:00:00,4.7,5.0,4.67,4.94,55398900.0,3.669,3.9031,3.6455,3.8563,55398900.0
2009-02-25 14:00:00,4.95,5.35,4.62,5.27,130784800.0,3.8641,4.1764,3.6065,4.1139,130784800.0
2009-02-25 15:00:00,5.27,5.5,5.15,5.16,147532500.0,4.1139,4.2935,4.0202,4.028,147532500.0
2009-02-26 09:30:00,5.61,5.87,5.52,5.77,70323400.0,4.3793,4.5823,4.3091,4.5042,70323400.0
2009-02-26 10:00:00,5.76,5.89,5.66,5.88,74608100.0,4.4964,4.5979,4.4184,4.5901,74608100.0
2009-02-26 11:00:00,5.87,5.88,5.55,5.72,66331600.0,4.5823,4.5901,4.3325,4.4652,66331600.0
2009-02-26 12:00:00,5.71,5.76,5.57,5.63,39199500.0,4.4574,4.4964,4.3481,4.3949,39199500.0
2009-02-26 13:00:00,5.63,5.64,5.4,5.57,47593600.0,4.3949,4.4027,4.2154,4.3481,47593600.0
2009-02-26 14:00:00,5.57,5.59,5.28,5.33,45045400.0,4.3481,4.3637,4.1217,4.1608,45045400.0
2009-02-26 15:00:00,5.33,5.44,5.11,5.27,86608300.0,4.1608,4.2466,3.989,4.1139,86608300.0
2009-02-27 09:30:00,4.32,4.7,4.25,4.62,68919500.0,3.3723,3.669,3.3177,3.6065,68919500.0
2009-02-27 10:00:00,4.61,4.89,4.56,4.6,76980900.0,3.5987,3.8173,3.5597,3.5909,76980900.0
2009-02-27 11:00:00,4.6,4.67,4.42,4.55,43570100.0,3.5909,3.6455,3.4504,3.5519,43570100.0
2009-02-27 12:00:00,4.56,4.61,4.35,4.46,36708300.0,3.5597,3.5987,3.3957,3.4816,36708300.0
2009-02-27 13:00:00,4.46,4.55,4.14,4.29,57053200.0,3.4816,3.5519,3.2318,3.3489,57053200.0
2009-02-27 14:00:00,4.29,4.36,3.98,4.11,79350900.0,3.3489,3.4035,3.1069,3.2084,79350900.0
2009-02-27 15:00:00,4.11,4.17,3.97,3.98,70816200.0,3.2084,3.2552,3.0991,3.1069,70816200.0
2009-03-02 09:30:00,3.62,3.73,3.27,3.47,70598000.0,2.8259,2.9117,2.5527,2.7088,70598000.0
2009-03-02 10:00:00,3.47,3.55,3.36,3.38,54886900.0,2.7088,2.7712,2.6229,2.6385,54886900.0
2009-03-02 11:00:00,3.38,3.43,3.28,3.34,49842600.0,2.6385,2.6776,2.5605,2.6073,49842600.0
2009-03-02 12:00:00,3.35,3.42,3.32,3.4,35203300.0,2.6151,2.6698,2.5917,2.6541,35203300.0
2009-03-02 13:00:00,3.39,3.5,3.35,3.5,38027000.0,2.6463,2.7322,2.6151,2.7322,38027000.0
2009-03-02 14:00:00,3.49,3.92,3.44,3.8,74650700.0,2.7244,3.0601,2.6854,2.9664,74650700.0
2009-03-02 15:00:00,3.8,3.82,3.55,3.61,78627100.0,2.9664,2.982,2.7712,2.8181,78627100.0
2009-03-03 09:30:00,3.94,4.08,3.73,3.87,46229300.0,3.0757,3.185,2.9117,3.021,46229300.0
2009-03-03 10:00:00,3.87,3.98,3.81,3.86,45316400.0,3.021,3.1069,2.9742,3.0132,45316400.0
2009-03-03 11:00:00,3.86,3.89,3.63,3.71,47565800.0,3.0132,3.0366,2.8337,2.8961,47565800.0
2009-03-03 12:00:00,3.71,3.93,3.69,3.81,37971500.0,2.8961,3.0679,2.8805,2.9742,37971500.0
2009-03-03 13:00:00,3.81,3.87,3.7,3.84,30330000.0,2.9742,3.021,2.8883,2.9976,30330000.0
2009-03-03 14:00:00,3.83,3.99,3.77,3.9,45774100.0,2.9898,3.1147,2.943,3.0445,45774100.0
2009-03-03 15:00:00,3.91,3.91,3.57,3.73,77343600.0,3.0523,3.0523,2.7868,2.9117,77343600.0
2009-03-04 09:30:00,3.38,4.03,3.38,3.79,32649300.0,2.6459,3.1547,2.6459,2.9668,32649300.0
2009-03-04 10:00:00,3.79,3.83,3.56,3.75,45365600.0,2.9668,2.9981,2.7868,2.9355,45365600.0
2009-03-04 11:00:00,3.74,3.87,3.74,3.81,23301200.0,2.9277,3.0295,2.9277,2.9825,23301200.0
2009-03-04 12:00:00,3.81,3.82,3.57,3.62,27178600.0,2.9825,2.9903,2.7946,2.8337,27178600.0
2009-03-04 13:00:00,3.63,3.64,3.52,3.6,23688500.0,2.8416,2.8494,2.7555,2.8181,23688500.0
2009-03-04 14:00:00,3.6,3.7,3.56,3.7,27529100.0,2.8181,2.8964,2.7868,2.8964,27529100.0
2009-03-04 15:00:00,3.69,3.81,3.56,3.6,65562100.0,2.8885,2.9825,2.7868,2.8181,65562100.0
2009-03-05 09:30:00,3.4,3.51,3.2,3.44,33596700.0,2.6615,2.7476,2.505,2.6928,33596700.0
2009-03-05 10:00:00,3.44,3.48,3.31,3.34,34540100.0,2.6928,2.7242,2.5911,2.6146,34540100.0
2009-03-05 11:00:00,3.35,3.39,3.12,3.16,45549400.0,2.6224,2.6537,2.4423,2.4737,45549400.0
2009-03-05 12:00:00,3.16,3.35,3.14,3.24,32447600.0,2.4737,2.6224,2.458,2.5363,32447600.0
2009-03-05 13:00:00,3.24,3.35,3.16,3.21,28465800.0,2.5363,2.6224,2.4737,2.5128,28465800.0
2009-03-05 14:00:00,3.21,3.29,3.15,3.18,33001900.0,2.5128,2.5754,2.4658,2.4893,33001900.0
2009-03-05 15:00:00,3.18,3.3,3.14,3.23,51627200.0,2.4893,2.5833,2.458,2.5285,51627200.0
2009-03-06 09:30:00,3.28,3.54,3.2,3.41,43375700.0,2.5676,2.7711,2.505,2.6694,43375700.0
2009-03-06 10:00:00,3.4,3.44,3.09,3.1,54321800.0,2.6615,2.6928,2.4189,2.4267,54321800.0
2009-03-06 11:00:00,3.1,3.2,3.06,3.16,29747200.0,2.4267,2.505,2.3954,2.4737,29747200.0
2009-03-06 12:00:00,3.15,3.24,3.08,3.12,23759400.0,2.4658,2.5363,2.411,2.4423,23759400.0
2009-03-06 13:00:00,3.11,3.12,3.0,3.04,36523300.0,2.4345,2.4423,2.3484,2.3797,36523300.0
2009-03-06 14:00:00,3.03,3.13,3.02,3.05,29957900.0,2.3719,2.4502,2.3641,2.3876,29957900.0
2009-03-06 15:00:00,3.05,3.25,3.03,3.17,47391700.0,2.3876,2.5441,2.3719,2.4815,47391700.0
2009-03-09 09:30:00,3.22,3.74,3.2,3.6,45894000.0,2.5206,2.9277,2.505,2.8181,45894000.0
2009-03-09 10:00:00,3.6,3.74,3.46,3.51,60293600.0,2.8181,2.9277,2.7085,2.7476,60293600.0
2009-03-09 11:00:00,3.51,3.6,3.46,3.56,28738800.0,2.7476,2.8181,2.7085,2.7868,28738800.0
2009-03-09 12:00:00,3.57,3.71,3.55,3.66,33341300.0,2.7946,2.9042,2.779,2.8651,33341300.0
2009-03-09 13:00:00,3.67,3.77,3.57,3.69,30811600.0,2.8729,2.9512,2.7946,2.8885,30811600.0
2009-03-09 14:00:00,3.7,3.76,3.64,3.69,31888000.0,2.8964,2.9433,2.8494,2.8885,31888000.0
2009-03-09 15:00:00,3.7,3.76,3.55,3.75,55454700.0,2.8964,2.9433,2.779,2.9355,55454700.0
2009-03-10 09:30:00,4.36,4.54,4.2,4.46,61337100.0,3.413,3.5539,3.2878,3.4913,61337100.0
2009-03-10 10:00:00,4.46,4.73,4.44,4.64,78780600.0,3.4913,3.7027,3.4756,3.6322,78780600.0
2009-03-10 11:00:00,4.64,4.72,4.57,4.71,40735700.0,3.6322,3.6948,3.5774,3.687,40735700.0
2009-03-10 12:00:00,4.72,4.8,4.67,4.7,48467100.0,3.6948,3.7575,3.6557,3.6792,48467100.0
2009-03-10 13:00:00,4.69,4.79,4.66,4.7,36218600.0,3.6713,3.7496,3.6479,3.6792,36218600.0
2009-03-10 14:00:00,4.7,4.77,4.58,4.74,43069500.0,3.6792,3.734,3.5852,3.7105,43069500.0
2009-03-10 15:00:00,4.73,4.77,4.62,4.71,73439700.0,3.7027,3.734,3.6166,3.687,73439700.0
2009-03-11 09:30:00,5.3,5.47,4.86,5.27,83025000.0,4.1489,4.2819,3.8044,4.1254,83025000.0
2009-03-11 10:00:00,5.27,5.5,5.22,5.26,70855000.0,4.1254,4.3054,4.0862,4.1175,70855000.0
2009-03-11 11:00:00,5.27,5.3,4.72,4.98,70182300.0,4.1254,4.1489,3.6948,3.8984,70182300.0
2009-03-11 12:00:00,4.98,5.0,4.51,4.53,48253800.0,3.8984,3.914,3.5304,3.5461,48253800.0
2009-03-11 13:00:00,4.53,4.9,4.53,4.88,38391800.0,3.5461,3.8357,3.5461,3.8201,38391800.0
2009-03-11 14:00:00,4.88,4.96,4.66,4.8,41342200.0,3.8201,3.8827,3.6479,3.7575,41342200.0
2009-03-11 15:00:00,4.8,5.16,4.79,4.91,75878500.0,3.7575,4.0393,3.7496,3.8436,75878500.0
2009-03-12 09:30:00,4.92,5.17,4.84,5.17,41395700.0,3.8514,4.0471,3.7888,4.0471,41395700.0
2009-03-12 10:00:00,5.17,5.45,5.16,5.27,85160300.0,4.0471,4.2663,4.0393,4.1254,85160300.0
2009-03-12 11:00:00,5.26,5.34,5.19,5.28,44130600.0,4.1175,4.1802,4.0628,4.1332,44130600.0
2009-03-12 12:00:00,5.28,5.44,5.27,5.41,48798900.0,4.1332,4.2585,4.1254,4.235,48798900.0
2009-03-12 13:00:00,5.42,5.59,5.41,5.55,71342700.0,4.2428,4.3759,4.235,4.3446,71342700.0
2009-03-12 14:00:00,5.54,5.77,5.53,5.65,91108600.0,4.3367,4.5168,4.3289,4.4228,91108600.0
2009-03-12 15:00:00,5.66,5.99,5.21,5.93,134519100.0,4.4307,4.689,4.0784,4.642,134519100.0
2009-03-13 09:30:00,6.25,6.26,5.97,6.17,90471100.0,4.8925,4.9004,4.6733,4.8299,90471100.0
2009-03-13 10:00:00,6.18,6.45,6.05,6.07,128449900.0,4.8377,5.0491,4.736,4.7516,128449900.0
2009-03-13 11:00:00,6.06,6.17,5.76,5.9,102555700.0,4.7438,4.8299,4.5089,4.6185,102555700.0
2009-03-13 12:00:00,5.89,5.95,5.65,5.93,67932600.0,4.6107,4.6577,4.4228,4.642,67932600.0
2009-03-13 13:00:00,5.92,6.02,5.85,5.95,39751500.0,4.6342,4.7125,4.5794,4.6577,39751500.0
2009-03-13 14:00:00,5.95,5.96,5.77,5.81,50024800.0,4.6577,4.6655,4.5168,4.5481,50024800.0
2009-03-13 15:00:00,5.8,6.27,5.77,5.79,61148400.0,4.5403,4.9082,4.5168,4.5324,61148400.0
2009-03-16 09:30:00,6.22,6.39,6.13,6.34,51939700.0,4.869,5.0021,4.7986,4.963,51939700.0
2009-03-16 10:00:00,6.35,6.44,6.19,6.34,60330300.0,4.9708,5.0413,4.8456,4.963,60330300.0
2009-03-16 11:00:00,6.35,6.65,6.34,6.48,75181700.0,4.9708,5.2056,4.963,5.0726,75181700.0
2009-03-16 12:00:00,6.48,6.78,6.45,6.76,51897900.0,5.0726,5.3074,5.0491,5.2918,51897900.0
2009-03-16 13:00:00,6.76,6.95,6.67,6.76,79714300.0,5.2918,5.4405,5.2213,5.2918,79714300.0
2009-03-16 14:00:00,6.77,6.8,6.52,6.55,70204800.0,5.2996,5.3231,5.1039,5.1274,70204800.0
2009-03-16 15:00:00,6.55,6.56,6.03,6.07,120586800.0,5.1274,5.1352,4.7203,4.7516,120586800.0
2009-03-17 09:30:00,6.07,6.36,5.8,6.02,71944100.0,4.7516,4.9786,4.5403,4.7125,71944100.0
2009-03-17 10:00:00,6.03,6.22,6.01,6.09,60163200.0,4.7203,4.869,4.7047,4.7673,60163200.0
2009-03-17 11:00:00,6.08,6.09,5.9,5.99,53108200.0,4.7594,4.7673,4.6185,4.689,53108200.0
2009-03-17 12:00:00,5.99,6.14,5.97,6.07,46765500.0,4.689,4.8064,4.6733,4.7516,46765500.0
2009-03-17 13:00:00,6.07,6.24,5.98,6.01,46133500.0,4.7516,4.8847,4.6812,4.7047,46133500.0
2009-03-17 14:00:00,6.01,6.07,5.9,5.93,48854400.0,4.7047,4.7516,4.6185,4.642,48854400.0
2009-03-17 15:00:00,5.94,6.25,5.91,6.24,81099400.0,4.6499,4.8925,4.6264,4.8847,81099400.0
2009-03-18 09:30:00,6.36,6.74,6.22,6.63,74298000.0,4.9786,5.2761,4.869,5.19,74298000.0
2009-03-18 10:00:00,6.63,6.74,6.49,6.74,72786100.0,5.19,5.2761,5.0804,5.2761,72786100.0
2009-03-18 11:00:00,6.74,7.0,6.72,6.87,91011400.0,5.2761,5.4796,5.2604,5.3779,91011400.0
2009-03-18 12:00:00,6.87,7.0,6.83,6.99,54046300.0,5.3779,5.4796,5.3465,5.4718,54046300.0
2009-03-18 13:00:00,6.99,7.24,6.95,7.15,74334400.0,5.4718,5.6675,5.4405,5.597,74334400.0
2009-03-18 14:00:00,7.15,7.33,6.87,7.3,119879300.0,5.597,5.738,5.3779,5.7145,119879300.0
2009-03-18 15:00:00,7.31,7.65,7.12,7.61,145327700.0,5.7223,5.9884,5.5736,5.9571,145327700.0
2009-03-19 09:30:00,8.43,8.57,7.62,7.66,116993700.0,6.599,6.7086,5.965,5.9963,116993700.0
2009-03-19 10:00:00,7.65,7.9,7.25,7.47,128799600.0,5.9884,6.1842,5.6753,5.8475,128799600.0
2009-03-19 11:00:00,7.48,7.58,6.82,7.11,98471600.0,5.8554,5.9337,5.3387,5.5657,98471600.0
2009-03-19 12:00:00,7.1,7.29,6.92,7.16,56967600.0,5.5579,5.7066,5.417,5.6049,56967600.0
2009-03-19 13:00:00,7.16,7.4,7.01,7.37,38498500.0,5.6049,5.7927,5.4875,5.7693,38498500.0
2009-03-19 14:00:00,7.38,7.55,7.0,7.09,60735600.0,5.7771,5.9102,5.4796,5.5501,60735600.0
2009-03-19 15:00:00,7.09,7.26,6.9,6.91,89193600.0,5.5501,5.6832,5.4013,5.4092,89193600.0
2009-03-20 09:30:00,6.96,6.99,6.36,6.43,85049600.0,5.4483,5.4718,4.9786,5.0334,85049600.0
2009-03-20 10:00:00,6.43,6.48,6.01,6.11,113024000.0,5.0334,5.0726,4.7047,4.7829,113024000.0
2009-03-20 11:00:00,6.12,6.24,6.01,6.22,80370300.0,4.7908,4.8847,4.7047,4.869,80370300.0
2009-03-20 12:00:00,6.22,6.38,6.1,6.16,63142000.0,4.869,4.9943,4.7751,4.8221,63142000.0
2009-03-20 13:00:00,6.16,6.28,6.05,6.07,46306000.0,4.8221,4.916,4.736,4.7516,46306000.0
2009-03-20 14:00:00,6.06,6.25,5.98,6.17,62078900.0,4.7438,4.8925,4.6812,4.8299,62078900.0
2009-03-20 15:00:00,6.17,6.35,6.14,6.19,89402900.0,4.8299,4.9708,4.8064,4.8456,89402900.0
2009-03-23 09:30:00,7.35,7.39,6.9,7.05,91317100.0,5.7536,5.7849,5.4013,5.5188,91317100.0
2009-03-23 10:00:00,7.04,7.25,7.04,7.17,88526500.0,5.5109,5.6753,5.5109,5.6127,88526500.0
2009-03-23 11:00:00,7.18,7.2,7.03,7.15,47373400.0,5.6205,5.6362,5.5031,5.597,47373400.0
2009-03-23 12:00:00,7.15,7.29,7.14,7.24,47292400.0,5.597,5.7066,5.5892,5.6675,47292400.0
2009-03-23 13:00:00,7.24,7.39,7.21,7.22,52858000.0,5.6675,5.7849,5.644,5.6518,52858000.0
2009-03-23 14:00:00,7.22,7.42,7.22,7.37,56225900.0,5.6518,5.8084,5.6518,5.7693,56225900.0
2009-03-23 15:00:00,7.37,7.89,7.27,7.87,140417800.0,5.7693,6.1763,5.691,6.1607,140417800.0
2009-03-24 09:30:00,7.32,7.44,7.07,7.44,67237700.0,5.7301,5.8241,5.5344,5.8241,67237700.0
2009-03-24 10:00:00,7.43,7.68,7.34,7.52,79475000.0,5.8162,6.0119,5.7458,5.8867,79475000.0
2009-03-24 11:00:00,7.52,7.78,7.47,7.65,69452400.0,5.8867,6.0902,5.8475,5.9884,69452400.0
2009-03-24 12:00:00,7.65,7.85,7.58,7.83,43836500.0,5.9884,6.145,5.9337,6.1294,43836500.0
2009-03-24 13:00:00,7.83,7.99,7.73,7.92,66478600.0,6.1294,6.2546,6.0511,6.1998,66478600.0
2009-03-24 14:00:00,7.91,7.99,7.63,7.74,66853600.0,6.192,6.2546,5.9728,6.0589,66853600.0
2009-03-24 15:00:00,7.74,7.76,7.17,7.19,105083300.0,6.0589,6.0746,5.6127,5.6284,105083300.0
2009-03-25 09:30:00,7.77,7.79,7.5,7.77,58629900.0,6.0824,6.098,5.871,6.0824,58629900.0
2009-03-25 10:00:00,7.77,7.99,7.76,7.88,99407600.0,6.0824,6.2546,6.0746,6.1685,99407600.0
2009-03-25 11:00:00,7.88,7.97,7.71,7.84,71959600.0,6.1685,6.2389,6.0354,6.1372,71959600.0
2009-03-25 12:00:00,7.83,7.91,7.68,7.75,50753900.0,6.1294,6.192,6.0119,6.0667,50753900.0
2009-03-25 13:00:00,7.75,7.82,7.39,7.52,67256000.0,6.0667,6.1215,5.7849,5.8867,67256000.0
2009-03-25 14:00:00,7.52,7.54,7.06,7.06,104187900.0,5.8867,5.9023,5.5266,5.5266,104187900.0
2009-03-25 15:00:00,7.06,7.75,6.96,7.69,140222700.0,5.5266,6.0667,5.4483,6.0198,140222700.0
2009-03-26 09:30:00,7.88,7.96,7.14,7.45,75013600.0,6.1685,6.2311,5.5892,5.8319,75013600.0
2009-03-26 10:00:00,7.45,7.69,7.36,7.58,79897000.0,5.8319,6.0198,5.7614,5.9337,79897000.0
2009-03-26 11:00:00,7.58,7.69,7.43,7.56,54107200.0,5.9337,6.0198,5.8162,5.918,54107200.0
2009-03-26 12:00:00,7.56,7.68,7.47,7.52,36738800.0,5.918,6.0119,5.8475,5.8867,36738800.0
2009-03-26 13:00:00,7.51,7.68,7.51,7.53,46670100.0,5.8789,6.0119,5.8789,5.8945,46670100.0
2009-03-26 14:00:00,7.53,7.63,7.28,7.29,52796100.0,5.8945,5.9728,5.6988,5.7066,52796100.0
2009-03-26 15:00:00,7.28,7.75,7.28,7.56,108916400.0,5.6988,6.0667,5.6988,5.918,108916400.0
2009-03-27 09:30:00,7.19,7.43,7.13,7.39,41000500.0,5.6284,5.8162,5.5814,5.7849,41000500.0
2009-03-27 10:00:00,7.39,7.64,7.31,7.57,62870400.0,5.7849,5.9806,5.7223,5.9258,62870400.0
2009-03-27 11:00:00,7.56,7.74,7.53,7.61,51653400.0,5.918,6.0589,5.8945,5.9571,51653400.0
2009-03-27 12:00:00,7.61,7.67,7.53,7.57,33368200.0,5.9571,6.0041,5.8945,5.9258,33368200.0
2009-03-27 13:00:00,7.57,7.7,7.35,7.37,55306900.0,5.9258,6.0276,5.7536,5.7693,55306900.0
2009-03-27 14:00:00,7.37,7.46,7.26,7.43,65336600.0,5.7693,5.8397,5.6832,5.8162,65336600.0
2009-03-27 15:00:00,7.43,7.49,7.14,7.35,57648000.0,5.8162,5.8632,5.5892,5.7536,57648000.0
2009-03-30 09:30:00,6.7,6.75,6.43,6.52,72829300.0,5.2448,5.2839,5.0334,5.1039,72829300.0
2009-03-30 10:00:00,6.51,6.53,6.4,6.44,74564000.0,5.0961,5.1117,5.0099,5.0413,74564000.0
2009-03-30 11:00:00,6.43,6.51,6.33,6.37,49508000.0,5.0334,5.0961,4.9551,4.9865,49508000.0
2009-03-30 12:00:00,6.38,6.39,6.23,6.25,44104000.0,4.9943,5.0021,4.8769,4.8925,44104000.0
2009-03-30 13:00:00,6.25,6.28,6.06,6.09,52724200.0,4.8925,4.916,4.7438,4.7673,52724200.0
2009-03-30 14:00:00,6.09,6.2,6.07,6.1,58128200.0,4.7673,4.8534,4.7516,4.7751,58128200.0
2009-03-30 15:00:00,6.1,6.25,6.02,6.07,103532000.0,4.7751,4.8925,4.7125,4.7516,103532000.0
2009-03-31 09:30:00,6.35,6.44,6.25,6.39,51036400.0,4.9708,5.0413,4.8925,5.0021,51036400.0
2009-03-31 10:00:00,6.39,6.66,6.34,6.59,85301100.0,5.0021,5.2135,4.963,5.1587,85301100.0
2009-03-31 11:00:00,6.59,6.63,6.49,6.55,38037500.0,5.1587,5.19,5.0804,5.1274,38037500.0
2009-03-31 12:00:00,6.54,6.59,6.49,6.57,21532200.0,5.1195,5.1587,5.0804,5.143,21532200.0
2009-03-31 13:00:00,6.58,6.68,6.57,6.66,38521100.0,5.1508,5.2291,5.143,5.2135,38521100.0
2009-03-31 14:00:00,6.67,6.84,6.65,6.76,58099200.0,5.2213,5.3544,5.2056,5.2918,58099200.0
2009-03-31 15:00:00,6.77,6.89,6.72,6.79,100817000.0,5.2996,5.3935,5.2604,5.3152,100817000.0
2009-04-01 09:30:00,6.45,6.78,6.44,6.76,46220900.0,5.0491,5.3074,5.0413,5.2918,46220900.0
2009-04-01 10:00:00,6.76,7.22,6.76,7.11,103980300.0,5.2918,5.6518,5.2918,5.5657,103980300.0
2009-04-01 11:00:00,7.12,7.17,7.01,7.06,43865900.0,5.5736,5.6127,5.4875,5.5266,43865900.0
2009-04-01 12:00:00,7.06,7.16,6.89,6.94,41998200.0,5.5266,5.6049,5.3935,5.4327,41998200.0
2009-04-01 13:00:00,6.94,7.06,6.83,7.05,44624100.0,5.4327,5.5266,5.3465,5.5188,44624100.0
2009-04-01 14:00:00,7.05,7.09,6.93,6.98,42160900.0,5.5188,5.5501,5.4248,5.464,42160900.0
2009-04-01 15:00:00,6.98,7.08,6.85,6.98,78619800.0,5.464,5.5423,5.3622,5.464,78619800.0
2009-04-02 09:30:00,7.86,7.87,7.57,7.72,79993100.0,6.1528,6.1607,5.9258,6.0432,79993100.0
2009-04-02 10:00:00,7.71,7.79,7.48,7.56,83768500.0,6.0354,6.098,5.8554,5.918,83768500.0
2009-04-02 11:00:00,7.57,7.6,7.32,7.38,62605700.0,5.9258,5.9493,5.7301,5.7771,62605700.0
2009-04-02 12:00:00,7.38,7.46,7.34,7.35,40005500.0,5.7771,5.8397,5.7458,5.7536,40005500.0
2009-04-02 13:00:00,7.34,7.35,7.07,7.16,57377700.0,5.7458,5.7536,5.5344,5.6049,57377700.0
2009-04-02 14:00:00,7.15,7.38,7.13,7.29,56126900.0,5.597,5.7771,5.5814,5.7066,56126900.0
2009-04-02 15:00:00,7.29,7.35,7.15,7.2,89838800.0,5.7066,5.7536,5.597,5.6362,89838800.0
2009-04-03 09:30:00,7.09,7.43,7.05,7.29,46127700.0,5.5501,5.8162,5.5188,5.7066,46127700.0
2009-04-03 10:00:00,7.29,7.33,7.17,7.21,44472800.0,5.7066,5.738,5.6127,5.644,44472800.0
2009-04-03 11:00:00,7.21,7.32,7.11,7.3,31525100.0,5.644,5.7301,5.5657,5.7145,31525100.0
2009-04-03 12:00:00,7.29,7.47,7.28,7.35,44353100.0,5.7066,5.8475,5.6988,5.7536,44353100.0
2009-04-03 13:00:00,7.35,7.48,7.33,7.47,29741400.0,5.7536,5.8554,5.738,5.8475,29741400.0
2009-04-03 14:00:00,7.46,7.61,7.42,7.51,59405800.0,5.8397,5.9571,5.8084,5.8789,59405800.0
2009-04-03 15:00:00,7.5,7.57,6.65,7.55,71025900.0,5.871,5.9258,5.2056,5.9102,71025900.0
2009-04-06 09:30:00,7.24,7.36,7.14,7.34,39521200.0,5.6675,5.7614,5.5892,5.7458,39521200.0
2009-04-06 10:00:00,7.34,7.64,7.31,7.6,61053700.0,5.7458,5.9806,5.7223,5.9493,61053700.0
2009-04-06 11:00:00,7.61,7.61,7.39,7.43,36827800.0,5.9571,5.9571,5.7849,5.8162,36827800.0
2009-04-06 12:00:00,7.42,7.49,7.36,7.44,29880000.0,5.8084,5.8632,5.7614,5.8241,29880000.0
2009-04-06 13:00:00,7.45,7.48,7.39,7.47,19021500.0,5.8319,5.8554,5.7849,5.8475,19021500.0
2009-04-06 14:00:00,7.47,7.48,7.25,7.46,20885400.0,5.8475,5.8554,5.6753,5.8397,20885400.0
2009-04-06 15:00:00,7.46,7.6,7.38,7.49,68900900.0,5.8397,5.9493,5.7771,5.8632,68900900.0
2009-04-07 09:30:00,7.23,7.39,7.21,7.38,40757500.0,5.6597,5.7849,5.644,5.7771,40757500.0
2009-04-07 10:00:00,7.38,7.58,7.32,7.48,56259900.0,5.7771,5.9337,5.7301,5.8554,56259900.0
2009-04-07 11:00:00,7.49,7.52,7.41,7.45,26243500.0,5.8632,5.8867,5.8006,5.8319,26243500.0
2009-04-07 12:00:00,7.45,7.54,7.44,7.53,19664700.0,5.8319,5.9023,5.8241,5.8945,19664700.0
2009-04-07 13:00:00,7.52,7.53,7.36,7.44,24762400.0,5.8867,5.8945,5.7614,5.8241,24762400.0
2009-04-07 14:00:00,7.45,7.49,7.39,7.49,19010100.0,5.8319,5.8632,5.7849,5.8632,19010100.0
2009-04-07 15:00:00,7.48,7.56,7.33,7.34,62467300.0,5.8554,5.918,5.738,5.7458,62467300.0
2009-04-08 09:30:00,7.49,7.55,7.3,7.33,35901600.0,5.8632,5.9102,5.7145,5.738,35901600.0
2009-04-08 10:00:00,7.33,7.4,7.24,7.31,43156000.0,5.738,5.7927,5.6675,5.7223,43156000.0
2009-04-08 11:00:00,7.31,7.35,7.24,7.26,29238500.0,5.7223,5.7536,5.6675,5.6832,29238500.0
2009-04-08 12:00:00,7.26,7.32,7.17,7.24,36505400.0,5.6832,5.7301,5.6127,5.6675,36505400.0
2009-04-08 13:00:00,7.24,7.25,7.05,7.08,31995900.0,5.6675,5.6753,5.5188,5.5423,31995900.0
2009-04-08 14:00:00,7.08,7.09,6.93,7.02,58445400.0,5.5423,5.5501,5.4248,5.4953,58445400.0
2009-04-08 15:00:00,7.02,7.07,6.91,7.06,61529600.0,5.4953,5.5344,5.4092,5.5266,61529600.0
2009-04-09 09:30:00,8.15,8.5,8.0,8.46,159386600.0,6.3799,6.6538,6.2624,6.6225,159386600.0
2009-04-09 10:00:00,8.47,8.54,8.3,8.39,125148900.0,6.6303,6.6851,6.4973,6.5677,125148900.0
2009-04-09 11:00:00,8.39,8.43,8.31,8.38,78626500.0,6.5677,6.599,6.5051,6.5599,78626500.0
2009-04-09 12:00:00,8.37,8.96,8.22,8.93,120832600.0,6.5521,7.0139,6.4346,6.9904,120832600.0
2009-04-09 13:00:00,8.93,9.23,8.8,9.03,132535900.0,6.9904,7.2253,6.8887,7.0687,132535900.0
2009-04-09 14:00:00,9.04,9.32,8.94,9.26,107097300.0,7.0765,7.2957,6.9983,7.2488,107097300.0
2009-04-09 15:00:00,9.26,9.85,9.19,9.68,217914700.0,7.2488,7.7106,7.194,7.5775,217914700.0
2009-04-13 09:30:00,9.4,9.96,9.16,9.91,76648400.0,7.3584,7.7967,7.1705,7.7576,76648400.0
2009-04-13 10:00:00,9.91,10.67,9.51,10.4,166719200.0,7.7576,8.3525,7.4445,8.1412,166719200.0
2009-04-13 11:00:00,10.39,10.4,9.51,10.1,72083400.0,8.1333,8.1412,7.4445,7.9063,72083400.0
2009-04-13 12:00:00,10.11,10.43,10.1,10.41,48850500.0,7.9141,8.1646,7.9063,8.149,48850500.0
2009-04-13 13:00:00,10.41,11.03,10.34,11.01,81871400.0,8.149,8.6343,8.0942,8.6187,81871400.0
2009-04-13 14:00:00,11.02,11.12,10.71,10.8,87568900.0,8.6265,8.7048,8.3838,8.4543,87568900.0
2009-04-13 15:00:00,10.8,11.11,10.75,10.99,114525800.0,8.4543,8.697,8.4151,8.603,114525800.0
2009-04-14 09:30:00,11.18,11.32,10.48,11.21,101031300.0,8.7517,8.8613,8.2038,8.7752,101031300.0
2009-04-14 10:00:00,11.21,11.58,11.13,11.37,110471400.0,8.7752,9.0649,8.7126,8.9005,110471400.0
2009-04-14 11:00:00,11.37,11.43,10.96,11.0,85587900.0,8.9005,8.9474,8.5795,8.6108,85587900.0
2009-04-14 12:00:00,10.99,11.04,10.35,10.51,97317600.0,8.603,8.6422,8.102,8.2273,97317600.0
2009-04-14 13:00:00,10.51,10.65,10.26,10.52,60931500.0,8.2273,8.3369,8.0316,8.2351,60931500.0
2009-04-14 14:00:00,10.52,10.59,10.22,10.57,55808600.0,8.2351,8.2899,8.0003,8.2742,55808600.0
2009-04-14 15:00:00,10.57,11.01,10.06,10.12,113611700.0,8.2742,8.6187,7.875,7.922,113611700.0
2009-04-15 09:30:00,9.68,9.74,9.4,9.53,90215600.0,7.5775,7.6245,7.3584,7.4601,90215600.0
2009-04-15 10:00:00,9.52,9.84,9.41,9.48,101811500.0,7.4523,7.7028,7.3662,7.421,101811500.0
2009-04-15 11:00:00,9.47,9.55,9.27,9.52,67820800.0,7.4132,7.4758,7.2566,7.4523,67820800.0
2009-04-15 12:00:00,9.52,9.9,9.51,9.88,50533500.0,7.4523,7.7498,7.4445,7.7341,50533500.0
2009-04-15 13:00:00,9.88,9.95,9.69,9.85,56762600.0,7.7341,7.7889,7.5854,7.7106,56762600.0
2009-04-15 14:00:00,9.85,9.98,9.72,9.84,54666500.0,7.7106,7.8124,7.6089,7.7028,54666500.0
2009-04-15 15:00:00,9.84,10.52,9.83,10.41,110278300.0,7.7028,8.2351,7.695,8.149,110278300.0
2009-04-16 09:30:00,10.9,10.9,10.27,10.63,68966000.0,8.5326,8.5326,8.0394,8.3212,68966000.0
2009-04-16 10:00:00,10.63,10.7,10.26,10.34,65516800.0,8.3212,8.376,8.0316,8.0942,65516800.0
2009-04-16 11:00:00,10.34,10.55,10.3,10.48,37279800.0,8.0942,8.2586,8.0629,8.2038,37279800.0
2009-04-16 12:00:00,10.48,10.54,10.32,10.49,29006400.0,8.2038,8.2508,8.0785,8.2116,29006400.0
2009-04-16 13:00:00,10.49,10.61,10.43,10.5,26440900.0,8.2116,8.3055,8.1646,8.2194,26440900.0
2009-04-16 14:00:00,10.5,10.74,10.48,10.68,43955800.0,8.2194,8.4073,8.2038,8.3603,43955800.0
2009-04-16 15:00:00,10.68,10.83,10.34,10.37,87169700.0,8.3603,8.4778,8.0942,8.1177,87169700.0
2009-04-17 09:30:00,10.68,10.72,10.3,10.46,55181700.0,8.3603,8.3917,8.0629,8.1881,55181700.0
2009-04-17 10:00:00,10.46,10.55,10.3,10.38,52437000.0,8.1881,8.2586,8.0629,8.1255,52437000.0
2009-04-17 11:00:00,10.39,10.89,10.37,10.73,62349300.0,8.1333,8.5247,8.1177,8.3995,62349300.0
2009-04-17 12:00:00,10.73,10.92,10.7,10.81,57320500.0,8.3995,8.5482,8.376,8.4621,57320500.0
2009-04-17 13:00:00,10.8,10.99,10.79,10.96,46242100.0,8.4543,8.603,8.4465,8.5795,46242100.0
2009-04-17 14:00:00,10.96,11.19,10.32,11.02,67161100.0,8.5795,8.7596,8.0785,8.6265,67161100.0
2009-04-17 15:00:00,11.02,11.23,10.83,10.84,110271100.0,8.6265,8.7909,8.4778,8.4856,110271100.0
2009-04-20 09:30:00,9.75,9.8,9.17,9.31,104321100.0,7.6323,7.6715,7.1783,7.2879,104321100.0
2009-04-20 10:00:00,9.31,9.38,8.94,8.99,119859000.0,7.2879,7.3427,6.9983,7.0374,119859000.0
2009-04-20 11:00:00,8.99,9.03,8.75,8.93,83445500.0,7.0374,7.0687,6.8495,6.9904,83445500.0
2009-04-20 12:00:00,8.93,9.53,8.5,8.55,74767400.0,6.9904,7.4601,6.6538,6.693,74767400.0
2009-04-20 13:00:00,8.56,9.52,8.16,8.56,112020300.0,6.7008,7.4523,6.3877,6.7008,112020300.0
2009-04-20 14:00:00,8.56,8.56,8.18,8.22,84137200.0,6.7008,6.7008,6.4033,6.4346,84137200.0
2009-04-20 15:00:00,8.22,8.34,8.02,8.07,163597500.0,6.4346,6.5286,6.2781,6.3172,163597500.0
2009-04-21 09:30:00,7.21,7.78,7.0,7.67,143722900.0,5.644,6.0902,5.4796,6.0041,143722900.0
2009-04-21 10:00:00,7.67,7.88,7.46,7.88,113301800.0,6.0041,6.1685,5.8397,6.1685,113301800.0
2009-04-21 11:00:00,7.88,8.33,7.86,8.24,149851000.0,6.1685,6.5208,6.1528,6.4503,149851000.0
2009-04-21 12:00:00,8.25,8.79,8.24,8.62,95530200.0,6.4581,6.8808,6.4503,6.7478,95530200.0
2009-04-21 13:00:00,8.62,8.93,7.08,8.8,112388400.0,6.7478,6.9904,5.5423,6.8887,112388400.0
2009-04-21 14:00:00,8.8,8.86,8.55,8.68,82853400.0,6.8887,6.9356,6.693,6.7947,82853400.0
2009-04-21 15:00:00,8.68,8.84,8.57,8.73,117524200.0,6.7947,6.92,6.7086,6.8339,117524200.0
2009-04-22 09:30:00,8.44,8.88,8.25,8.64,72576600.0,6.6069,6.9513,6.4581,6.7634,72576600.0
2009-04-22 10:00:00,8.65,9.24,8.64,9.03,109984200.0,6.7713,7.2331,6.7634,7.0687,109984200.0
2009-04-22 11:00:00,9.03,9.23,8.66,9.15,60315000.0,7.0687,7.2253,6.7791,7.1627,60315000.0
2009-04-22 12:00:00,9.16,9.17,8.52,8.68,84320300.0,7.1705,7.1783,6.6695,6.7947,84320300.0
2009-04-22 13:00:00,8.68,8.97,8.56,8.68,63968600.0,6.7947,7.0218,6.7008,6.7947,63968600.0
2009-04-22 14:00:00,8.68,8.85,8.52,8.55,66414400.0,6.7947,6.9278,6.6695,6.693,66414400.0
2009-04-22 15:00:00,8.55,8.86,8.13,8.24,127482100.0,6.693,6.9356,6.3642,6.4503,127482100.0
2009-04-23 09:30:00,8.59,8.75,8.43,8.47,64881500.0,6.7243,6.8495,6.599,6.6303,64881500.0
2009-04-23 10:00:00,8.46,8.64,8.26,8.35,105143000.0,6.6225,6.7634,6.466,6.5364,105143000.0
2009-04-23 11:00:00,8.35,8.46,8.23,8.33,59763100.0,6.5364,6.6225,6.4425,6.5208,59763100.0
2009-04-23 12:00:00,8.33,8.52,8.28,8.45,46462600.0,6.5208,6.6695,6.4816,6.6147,46462600.0
2009-04-23 13:00:00,8.45,8.49,8.34,8.49,34734000.0,6.6147,6.646,6.5286,6.646,34734000.0
2009-04-23 14:00:00,8.49,8.9,8.42,8.77,93663800.0,6.646,6.967,6.5912,6.8652,93663800.0
2009-04-23 15:00:00,8.76,8.92,8.65,8.82,135881200.0,6.8574,6.9826,6.7713,6.9043,135881200.0
2009-04-24 09:30:00,9.06,9.15,8.82,8.93,53704900.0,7.0922,7.1627,6.9043,6.9904,53704900.0
2009-04-24 10:00:00,8.93,8.98,8.7,8.87,59348600.0,6.9904,7.0296,6.8104,6.9435,59348600.0
2009-04-24 11:00:00,8.87,9.08,8.78,8.99,51194600.0,6.9435,7.1079,6.873,7.0374,51194600.0
2009-04-24 12:00:00,8.99,9.4,8.96,9.39,75327300.0,7.0374,7.3584,7.0139,7.3505,75327300.0
2009-04-24 13:00:00,9.4,9.47,8.95,9.16,79520000.0,7.3584,7.4132,7.0061,7.1705,79520000.0
2009-04-24 14:00:00,9.17,9.4,8.82,9.34,135834500.0,7.1783,7.3584,6.9043,7.3114,135834500.0
2009-04-24 15:00:00,9.33,9.42,8.98,9.06,107405600.0,7.3036,7.374,7.0296,7.0922,107405600.0
2009-04-27 09:30:00,8.65,9.18,8.65,9.11,51859500.0,6.7713,7.1861,6.7713,7.1313,51859500.0
2009-04-27 10:00:00,9.12,9.29,8.98,9.23,69660300.0,7.1392,7.2722,7.0296,7.2253,69660300.0
2009-04-27 11:00:00,9.23,9.25,9.03,9.19,41472700.0,7.2253,7.2409,7.0687,7.194,41472700.0
2009-04-27 12:00:00,9.19,9.19,9.03,9.1,23860400.0,7.194,7.194,7.0687,7.1235,23860400.0
2009-04-27 13:00:00,9.1,9.1,8.92,8.98,29603400.0,7.1235,7.1235,6.9826,7.0296,29603400.0
2009-04-27 14:00:00,8.98,9.11,8.96,9.05,28099900.0,7.0296,7.1313,7.0139,7.0844,28099900.0
2009-04-27 15:00:00,9.05,9.07,8.87,8.91,68180300.0,7.0844,7.1,6.9435,6.9748,68180300.0
2009-04-28 09:30:00,8.04,8.44,8.0,8.23,87260600.0,6.2937,6.6069,6.2624,6.4425,87260600.0
2009-04-28 10:00:00,8.24,8.68,8.18,8.54,109181700.0,6.4503,6.7947,6.4033,6.6851,109181700.0
2009-04-28 11:00:00,8.56,8.58,8.3,8.33,52058500.0,6.7008,6.7165,6.4973,6.5208,52058500.0
2009-04-28 12:00:00,8.32,8.45,8.23,8.31,37270400.0,6.5129,6.6147,6.4425,6.5051,37270400.0
2009-04-28 13:00:00,8.3,8.34,8.19,8.23,39597100.0,6.4973,6.5286,6.4112,6.4425,39597100.0
2009-04-28 14:00:00,8.22,8.39,8.22,8.27,33591200.0,6.4346,6.5677,6.4346,6.4738,33591200.0
2009-04-28 15:00:00,8.27,8.3,8.06,8.12,81705200.0,6.4738,6.4973,6.3094,6.3564,81705200.0
2009-04-29 09:30:00,8.47,8.62,8.36,8.58,60360300.0,6.6303,6.7478,6.5442,6.7165,60360300.0
2009-04-29 10:00:00,8.58,8.84,8.55,8.64,91210400.0,6.7165,6.92,6.693,6.7634,91210400.0
2009-04-29 11:00:00,8.63,8.68,8.5,8.56,39686600.0,6.7556,6.7947,6.6538,6.7008,39686600.0
2009-04-29 12:00:00,8.55,8.7,8.51,8.54,24446200.0,6.693,6.8104,6.6617,6.6851,24446200.0
2009-04-29 13:00:00,8.55,8.73,8.53,8.55,37985600.0,6.693,6.8339,6.6773,6.693,37985600.0
2009-04-29 14:00:00,8.55,8.74,8.5,8.57,65916300.0,6.693,6.8417,6.6538,6.7086,65916300.0
2009-04-29 15:00:00,8.57,8.69,8.38,8.63,104333200.0,6.7086,6.8026,6.5599,6.7556,104333200.0
2009-04-30 09:30:00,9.12,9.26,8.95,8.97,62493300.0,7.1392,7.2488,7.0061,7.0218,62493300.0
2009-04-30 10:00:00,8.98,9.09,8.94,9.07,58207100.0,7.0296,7.1157,6.9983,7.1,58207100.0
2009-04-30 11:00:00,9.07,9.16,9.04,9.07,50294600.0,7.1,7.1705,7.0765,7.1,50294600.0
2009-04-30 12:00:00,9.07,9.13,8.86,9.0,43634500.0,7.1,7.147,6.9356,7.0452,43634500.0
2009-04-30 13:00:00,9.0,9.03,8.89,8.98,28486500.0,7.0452,7.0687,6.9591,7.0296,28486500.0
2009-04-30 14:00:00,8.99,9.04,8.95,9.0,23296300.0,7.0374,7.0765,7.0061,7.0452,23296300.0
2009-04-30 15:00:00,9.0,9.0,8.8,8.87,54515100.0,7.0452,7.0452,6.8887,6.9435,54515100.0
2009-05-01 09:30:00,8.78,8.98,8.71,8.98,37391300.0,6.873,7.0296,6.8182,7.0296,37391300.0
2009-05-01 10:00:00,8.98,9.02,8.83,8.94,43047800.0,7.0296,7.0609,6.9122,6.9983,43047800.0
2009-05-01 11:00:00,8.94,8.98,8.68,8.77,39313100.0,6.9983,7.0296,6.7947,6.8652,39313100.0
2009-05-01 12:00:00,8.77,8.82,8.72,8.79,27079400.0,6.8652,6.9043,6.826,6.8808,27079400.0
2009-05-01 13:00:00,8.79,8.84,8.75,8.8,20744300.0,6.8808,6.92,6.8495,6.8887,20744300.0
2009-05-01 14:00:00,8.79,8.82,8.71,8.73,30991100.0,6.8808,6.9043,6.8182,6.8339,30991100.0
2009-05-01 15:00:00,8.73,8.77,8.55,8.69,64290400.0,6.8339,6.8652,6.693,6.8026,64290400.0
2009-05-04 09:30:00,8.89,9.25,8.82,9.24,57961900.0,6.9591,7.2409,6.9043,7.2331,57961900.0
2009-05-04 10:00:00,9.24,9.28,9.1,9.12,59124000.0,7.2331,7.2644,7.1235,7.1392,59124000.0
2009-05-04 11:00:00,9.12,9.29,9.12,9.17,46029900.0,7.1392,7.2722,7.1392,7.1783,46029900.0
2009-05-04 12:00:00,9.17,9.2,9.08,9.15,31555700.0,7.1783,7.2018,7.1079,7.1627,31555700.0
2009-05-04 13:00:00,9.16,9.72,9.14,9.66,82879100.0,7.1705,7.6089,7.1548,7.5619,82879100.0
2009-05-04 14:00:00,9.65,9.98,9.56,9.95,96280100.0,7.5541,7.8124,7.4836,7.7889,96280100.0
2009-05-04 15:00:00,9.96,10.45,9.94,10.43,171202700.0,7.7967,8.1803,7.7811,8.1646,171202700.0
2009-05-05 09:30:00,10.26,10.92,10.1,10.57,83821600.0,8.0316,8.5482,7.9063,8.2742,83821600.0
2009-05-05 10:00:00,10.57,10.75,10.14,10.28,85624700.0,8.2742,8.4151,7.9376,8.0472,85624700.0
2009-05-05 11:00:00,10.29,10.86,10.27,10.83,67918700.0,8.0551,8.5012,8.0394,8.4778,67918700.0
2009-05-05 12:00:00,10.82,11.12,10.82,11.03,99859400.0,8.4699,8.7048,8.4699,8.6343,99859400.0
2009-05-05 13:00:00,11.03,11.08,10.71,10.84,58515000.0,8.6343,8.6735,8.3838,8.4856,58515000.0
2009-05-05 14:00:00,10.83,11.05,10.78,10.84,52479900.0,8.4778,8.65,8.4386,8.4856,52479900.0
2009-05-05 15:00:00,10.85,10.99,10.78,10.79,81394300.0,8.4934,8.603,8.4386,8.4465,81394300.0
2009-05-06 09:30:00,11.96,12.0,11.51,11.93,124207400.0,9.3623,9.3936,9.0101,9.3388,124207400.0
2009-05-06 10:00:00,11.93,12.05,11.55,11.72,128172400.0,9.3388,9.4328,9.0414,9.1745,128172400.0
2009-05-06 11:00:00,11.72,11.8,11.6,11.8,65378300.0,9.1745,9.2371,9.0805,9.2371,65378300.0
2009-05-06 12:00:00,11.79,12.29,11.79,12.18,117321900.0,9.2293,9.6207,9.2293,9.5346,117321900.0
2009-05-06 13:00:00,12.18,12.54,12.08,12.54,103958200.0,9.5346,9.8164,9.4563,9.8164,103958200.0
2009-05-06 14:00:00,12.54,12.85,12.39,12.52,133058100.0,9.8164,10.059,9.6989,9.8007,133058100.0
2009-05-06 15:00:00,12.52,12.74,12.0,12.65,152315800.0,9.8007,9.9729,9.3936,9.9025,152315800.0
2009-05-07 09:30:00,14.74,15.07,14.06,14.45,162040800.0,11.5385,11.7969,11.0062,11.3115,162040800.0
2009-05-07 10:00:00,14.45,14.89,14.35,14.45,165390800.0,11.3115,11.6559,11.2332,11.3115,165390800.0
2009-05-07 11:00:00,14.45,14.49,13.7,14.22,123796000.0,11.3115,11.3428,10.7244,11.1315,123796000.0
2009-05-07 12:00:00,14.21,14.24,13.82,13.92,62535500.0,11.1236,11.1471,10.8183,10.8966,62535500.0
2009-05-07 13:00:00,13.91,14.23,12.78,13.09,120242600.0,10.8888,11.1393,10.0042,10.2469,120242600.0
2009-05-07 14:00:00,13.08,13.42,12.92,13.24,85512100.0,10.2391,10.5052,10.1138,10.3643,85512100.0
2009-05-07 15:00:00,13.24,13.95,13.1,13.56,140052800.0,10.3643,10.9201,10.2547,10.6148,140052800.0
2009-05-08 09:30:00,14.23,14.62,14.07,14.34,99312400.0,11.1393,11.4446,11.014,11.2254,99312400.0
2009-05-08 10:00:00,14.35,14.43,13.56,13.59,133983900.0,11.2332,11.2959,10.6148,10.6383,133983900.0
2009-05-08 11:00:00,13.59,13.93,13.55,13.91,83395300.0,10.6383,10.9045,10.607,10.8888,83395300.0
2009-05-08 12:00:00,13.91,14.3,13.89,14.17,85020400.0,10.8888,11.1941,10.8731,11.0923,85020400.0
2009-05-08 13:00:00,14.17,14.51,13.81,13.84,43967200.0,11.0923,11.3585,10.8105,10.834,43967200.0
2009-05-08 14:00:00,13.83,14.43,13.77,14.09,56744900.0,10.8262,11.2959,10.7792,11.0297,56744900.0
2009-05-08 15:00:00,14.09,14.34,13.92,14.2,113212200.0,11.0297,11.2254,10.8966,11.1158,113212200.0
2009-05-11 09:30:00,13.59,13.7,13.38,13.61,60556500.0,10.6383,10.7244,10.4739,10.654,60556500.0
2009-05-11 10:00:00,13.62,13.73,13.55,13.64,63956200.0,10.6618,10.7479,10.607,10.6774,63956200.0
2009-05-11 11:00:00,13.63,13.95,13.62,13.65,52813100.0,10.6696,10.9201,10.6618,10.6853,52813100.0
2009-05-11 12:00:00,13.66,13.83,13.4,13.42,39268500.0,10.6931,10.8262,10.4896,10.5052,39268500.0
2009-05-11 13:00:00,13.42,13.44,13.15,13.24,51973500.0,10.5052,10.5209,10.2939,10.3643,51973500.0
2009-05-11 14:00:00,13.23,13.26,13.05,13.25,41316000.0,10.3565,10.38,10.2156,10.3722,41316000.0
2009-05-11 15:00:00,13.25,13.35,12.96,13.05,75542600.0,10.3722,10.4504,10.1451,10.2156,75542600.0
2009-05-12 09:30:00,13.23,13.28,12.55,12.76,60301100.0,10.3565,10.3956,9.8242,9.9886,60301100.0
2009-05-12 10:00:00,12.77,12.83,12.46,12.54,68889100.0,9.9964,10.0434,9.7537,9.8164,68889100.0
2009-05-12 11:00:00,12.53,12.74,12.48,12.54,39512000.0,9.8085,9.9729,9.7694,9.8164,39512000.0
2009-05-12 12:00:00,12.55,12.56,12.12,12.17,44810200.0,9.8242,9.832,9.4876,9.5267,44810200.0
2009-05-12 13:00:00,12.16,12.33,12.12,12.18,34935000.0,9.5189,9.652,9.4876,9.5346,34935000.0
2009-05-12 14:00:00,12.18,12.39,12.12,12.33,66365600.0,9.5346,9.6989,9.4876,9.652,66365600.0
2009-05-12 15:00:00,12.33,12.53,12.13,12.27,75838600.0,9.652,9.8085,9.4954,9.605,75838600.0
2009-05-13 09:30:00,11.92,11.95,11.46,11.68,69069900.0,9.331,9.3545,8.9709,9.1431,69069900.0
2009-05-13 10:00:00,11.68,11.77,11.52,11.52,54633200.0,9.1431,9.2136,9.0179,9.0179,54633200.0
2009-05-13 11:00:00,11.52,11.59,11.44,11.53,34393700.0,9.0179,9.0727,8.9553,9.0257,34393700.0
2009-05-13 12:00:00,11.53,11.65,11.25,11.25,37047300.0,9.0257,9.1197,8.8065,8.8065,37047300.0
2009-05-13 13:00:00,11.25,11.53,11.1,11.35,48094100.0,8.8065,9.0257,8.6891,8.8848,48094100.0
2009-05-13 14:00:00,11.35,11.38,11.15,11.34,40941300.0,8.8848,8.9083,8.7283,8.877,40941300.0
2009-05-13 15:00:00,11.34,11.34,11.01,11.1,78618900.0,8.877,8.877,8.6187,8.6891,78618900.0
2009-05-14 09:30:00,10.82,11.33,10.61,10.95,63313000.0,8.4699,8.8692,8.3055,8.5717,63313000.0
2009-05-14 10:00:00,10.95,11.18,10.76,11.11,78749200.0,8.5717,8.7517,8.423,8.697,78749200.0
2009-05-14 11:00:00,11.11,11.34,11.09,11.3,52137700.0,8.697,8.877,8.6813,8.8457,52137700.0
2009-05-14 12:00:00,11.3,11.52,11.27,11.33,56268100.0,8.8457,9.0179,8.8222,8.8692,56268100.0
2009-05-14 13:00:00,11.34,11.37,11.11,11.3,32463800.0,8.877,8.9005,8.697,8.8457,32463800.0
2009-05-14 14:00:00,11.31,11.4,11.25,11.37,34227700.0,8.8535,8.924,8.8065,8.9005,34227700.0
2009-05-14 15:00:00,11.37,11.57,11.22,11.29,101187100.0,8.9005,9.057,8.7831,8.8379,101187100.0
2009-05-15 09:30:00,11.33,11.63,11.1,11.15,54041500.0,8.8692,9.104,8.6891,8.7283,54041500.0
2009-05-15 10:00:00,11.15,11.34,11.0,11.12,50696200.0,8.7283,8.877,8.6108,8.7048,50696200.0
2009-05-15 11:00:00,11.12,11.2,10.85,10.88,42967000.0,8.7048,8.7674,8.4934,8.5169,42967000.0
2009-05-15 12:00:00,10.88,10.95,10.76,10.8,29240200.0,8.5169,8.5717,8.423,8.4543,29240200.0
2009-05-15 13:00:00,10.81,10.87,10.67,10.75,32219100.0,8.4621,8.5091,8.3525,8.4151,32219100.0
2009-05-15 14:00:00,10.75,10.8,10.62,10.68,35631100.0,8.4151,8.4543,8.3134,8.3603,35631100.0
2009-05-15 15:00:00,10.67,10.86,10.58,10.73,58772200.0,8.3525,8.5012,8.2821,8.3995,58772200.0
2009-05-18 09:30:00,11.55,11.74,11.52,11.56,72260000.0,9.0414,9.1901,9.0179,9.0492,72260000.0
2009-05-18 10:00:00,11.56,12.1,11.53,11.99,116270600.0,9.0492,9.4719,9.0257,9.3858,116270600.0
2009-05-18 11:00:00,11.99,12.04,11.77,11.78,57555200.0,9.3858,9.425,9.2136,9.2214,57555200.0
2009-05-18 12:00:00,11.77,11.87,11.68,11.76,51349100.0,9.2136,9.2919,9.1431,9.2058,51349100.0
2009-05-18 13:00:00,11.76,11.97,11.59,11.6,41742700.0,9.2058,9.3702,9.0727,9.0805,41742700.0
2009-05-18 14:00:00,11.61,11.92,11.53,11.76,64008600.0,9.0884,9.331,9.0257,9.2058,64008600.0
2009-05-18 15:00:00,11.76,11.78,11.59,11.72,100663200.0,9.2058,9.2214,9.0727,9.1745,100663200.0
2009-05-19 09:30:00,11.96,12.0,11.66,11.91,58643300.0,9.3623,9.3936,9.1275,9.3232,58643300.0
2009-05-19 10:00:00,11.9,12.24,11.88,11.95,105268900.0,9.3154,9.5815,9.2997,9.3545,105268900.0
2009-05-19 11:00:00,11.96,12.0,11.72,11.8,54976900.0,9.3623,9.3936,9.1745,9.2371,54976900.0
2009-05-19 12:00:00,11.8,11.88,11.67,11.68,39382100.0,9.2371,9.2997,9.1353,9.1431,39382100.0
2009-05-19 13:00:00,11.68,11.82,11.62,11.71,39901000.0,9.1431,9.2527,9.0962,9.1666,39901000.0
2009-05-19 14:00:00,11.71,11.75,11.6,11.64,47057600.0,9.1666,9.1979,9.0805,9.1118,47057600.0
2009-05-19 15:00:00,11.64,11.7,11.27,11.35,82928300.0,9.1118,9.1588,8.8222,8.8848,82928300.0
2009-05-20 09:30:00,11.89,12.22,11.81,12.06,154197400.0,9.3075,9.5659,9.2449,9.4406,154197400.0
2009-05-20 10:00:00,12.06,12.24,11.94,11.95,138995600.0,9.4406,9.5815,9.3467,9.3545,138995600.0
2009-05-20 11:00:00,11.95,12.22,11.52,11.54,138027800.0,9.3545,9.5659,9.0179,9.0336,138027800.0
2009-05-20 12:00:00,11.55,11.99,11.43,11.57,84496900.0,9.0414,9.3858,8.9474,9.057,84496900.0
2009-05-20 13:00:00,11.57,11.64,11.41,11.57,76635000.0,9.057,9.1118,8.9318,9.057,76635000.0
2009-05-20 14:00:00,11.57,11.65,11.42,11.45,109079300.0,9.057,9.1197,8.9396,8.9631,109079300.0
2009-05-20 15:00:00,11.45,11.58,11.21,11.51,192290600.0,8.9631,9.0649,8.7752,9.0101,192290600.0
2009-05-21 09:30:00,11.45,11.59,11.37,11.47,94381800.0,8.9631,9.0727,8.9005,8.9788,94381800.0
2009-05-21 10:00:00,11.48,11.69,11.3,11.38,88965400.0,8.9866,9.151,8.8457,8.9083,88965400.0
2009-05-21 11:00:00,11.38,11.82,11.35,11.82,64111900.0,8.9083,9.2527,8.8848,9.2527,64111900.0
2009-05-21 12:00:00,11.82,11.97,11.45,11.83,70965400.0,9.2527,9.3702,8.9631,9.2606,70965400.0
2009-05-21 13:00:00,11.83,11.87,11.49,11.57,50680600.0,9.2606,9.2919,8.9944,9.057,50680600.0
2009-05-21 14:00:00,11.56,11.64,11.28,11.36,56487900.0,9.0492,9.1118,8.83,8.8927,56487900.0
2009-05-21 15:00:00,11.36,11.41,11.2,11.36,115334200.0,8.8927,8.9318,8.7674,8.8927,115334200.0
2009-05-22 09:30:00,11.6,11.65,11.05,11.13,69700900.0,9.0805,9.1197,8.65,8.7126,69700900.0
2009-05-22 10:00:00,11.13,11.24,10.92,11.16,101967100.0,8.7126,8.7987,8.5482,8.7361,101967100.0
2009-05-22 11:00:00,11.15,11.19,10.83,10.91,57497100.0,8.7283,8.7596,8.4778,8.5404,57497100.0
2009-05-22 12:00:00,10.91,11.0,10.84,10.9,51057300.0,8.5404,8.6108,8.4856,8.5326,51057300.0
2009-05-22 13:00:00,10.9,10.9,10.75,10.86,54501900.0,8.5326,8.5326,8.4151,8.5012,54501900.0
2009-05-22 14:00:00,10.86,10.96,10.81,10.92,36565000.0,8.5012,8.5795,8.4621,8.5482,36565000.0
2009-05-22 15:00:00,10.93,11.17,10.88,11.07,80604200.0,8.556,8.7439,8.5169,8.6656,80604200.0
2009-05-26 09:30:00,10.9,11.2,10.83,11.0,67864400.0,8.5326,8.7674,8.4778,8.6108,67864400.0
2009-05-26 10:00:00,11.0,11.17,10.94,11.08,93148000.0,8.6108,8.7439,8.5639,8.6735,93148000.0
2009-05-26 11:00:00,11.08,11.09,10.94,10.98,39973800.0,8.6735,8.6813,8.5639,8.5952,39973800.0
2009-05-26 12:00:00,10.98,11.14,10.97,11.11,42266100.0,8.5952,8.7204,8.5874,8.697,42266100.0
2009-05-26 13:00:00,11.11,11.27,11.02,11.2,73690300.0,8.697,8.8222,8.6265,8.7674,73690300.0
2009-05-26 14:00:00,11.2,11.22,11.0,11.01,43894500.0,8.7674,8.7831,8.6108,8.6187,43894500.0
2009-05-26 15:00:00,11.02,11.08,10.81,10.98,103207300.0,8.6265,8.6735,8.4621,8.5952,103207300.0
2009-05-27 09:30:00,11.32,11.44,11.12,11.16,67424300.0,8.8613,8.9553,8.7048,8.7361,67424300.0
2009-05-27 10:00:00,11.16,11.28,11.0,11.1,75915600.0,8.7361,8.83,8.6108,8.6891,75915600.0
2009-05-27 11:00:00,11.09,11.18,11.01,11.18,35720800.0,8.6813,8.7517,8.6187,8.7517,35720800.0
2009-05-27 12:00:00,11.18,11.54,11.12,11.37,115073600.0,8.7517,9.0336,8.7048,8.9005,115073600.0
2009-05-27 13:00:00,11.37,11.49,11.12,11.19,56828500.0,8.9005,8.9944,8.7048,8.7596,56828500.0
2009-05-27 14:00:00,11.18,11.24,11.08,11.18,45721200.0,8.7517,8.7987,8.6735,8.7517,45721200.0
2009-05-27 15:00:00,11.19,11.19,10.92,10.97,98616200.0,8.7596,8.7596,8.5482,8.5874,98616200.0
2009-05-28 09:30:00,10.91,10.95,10.57,10.75,75389700.0,8.5404,8.5717,8.2742,8.4151,75389700.0
2009-05-28 10:00:00,10.76,11.12,10.63,11.12,83345400.0,8.423,8.7048,8.3212,8.7048,83345400.0
2009-05-28 11:00:00,11.11,11.19,11.01,11.15,46982700.0,8.697,8.7596,8.6187,8.7283,46982700.0
2009-05-28 12:00:00,11.15,11.16,10.87,10.91,40167900.0,8.7283,8.7361,8.5091,8.5404,40167900.0
2009-05-28 13:00:00,10.92,11.15,10.91,11.04,42189500.0,8.5482,8.7283,8.5404,8.6422,42189500.0
2009-05-28 14:00:00,11.05,11.08,10.96,11.03,44514100.0,8.65,8.6735,8.5795,8.6343,44514100.0
2009-05-28 15:00:00,11.02,11.27,10.9,11.24,89012700.0,8.6265,8.8222,8.5326,8.7987,89012700.0
2009-05-29 09:30:00,11.5,11.5,11.06,11.2,59609000.0,9.0022,9.0022,8.6578,8.7674,59609000.0
2009-05-29 10:00:00,11.2,11.36,11.08,11.15,56782700.0,8.7674,8.8927,8.6735,8.7283,56782700.0
2009-05-29 11:00:00,11.16,11.19,11.02,11.03,37423900.0,8.7361,8.7596,8.6265,8.6343,37423900.0
2009-05-29 12:00:00,11.04,11.17,11.04,11.15,24441200.0,8.6422,8.7439,8.6422,8.7283,24441200.0
2009-05-29 13:00:00,11.14,11.35,11.14,11.2,27226800.0,8.7204,8.8848,8.7204,8.7674,27226800.0
2009-05-29 14:00:00,11.2,11.21,10.97,11.07,43274100.0,8.7674,8.7752,8.5874,8.6656,43274100.0
2009-05-29 15:00:00,11.07,11.32,11.04,11.28,85315100.0,8.6656,8.8613,8.6422,8.83,85315100.0
2009-06-01 09:30:00,11.41,11.75,11.31,11.67,67496600.0,8.9318,9.1979,8.8535,9.1353,67496600.0
2009-06-01 10:00:00,11.67,11.74,11.56,11.7,60231100.0,9.1353,9.1901,9.0492,9.1588,60231100.0
2009-06-01 11:00:00,11.7,11.72,11.6,11.66,28272500.0,9.1588,9.1745,9.0805,9.1275,28272500.0
2009-06-01 12:00:00,11.66,11.69,11.62,11.64,19132300.0,9.1275,9.151,9.0962,9.1118,19132300.0
2009-06-01 13:00:00,11.64,11.72,11.62,11.72,20938600.0,9.1118,9.1745,9.0962,9.1745,20938600.0
2009-06-01 14:00:00,11.72,11.72,11.41,11.52,53867300.0,9.1745,9.1745,8.9318,9.0179,53867300.0
2009-06-01 15:00:00,11.52,11.59,11.4,11.44,71483200.0,9.0179,9.0727,8.924,8.9553,71483200.0
2009-06-02 09:30:00,11.19,11.34,11.1,11.33,51040300.0,8.7596,8.877,8.6891,8.8692,51040300.0
2009-06-02 10:00:00,11.33,11.46,11.16,11.22,57005300.0,8.8692,8.9709,8.7361,8.7831,57005300.0
2009-06-02 11:00:00,11.22,11.39,11.2,11.36,28666200.0,8.7831,8.9161,8.7674,8.8927,28666200.0
2009-06-02 12:00:00,11.36,11.48,11.33,11.38,28234600.0,8.8927,8.9866,8.8692,8.9083,28234600.0
2009-06-02 13:00:00,11.39,11.51,11.35,11.44,28960500.0,8.9161,9.0101,8.8848,8.9553,28960500.0
2009-06-02 14:00:00,11.44,11.46,11.24,11.41,35026200.0,8.9553,8.9709,8.7987,8.9318,35026200.0
2009-06-02 15:00:00,11.41,11.6,11.37,11.42,56113800.0,8.9318,9.0805,8.9005,8.9396,56113800.0
2009-06-03 09:30:00,11.37,11.54,11.3,11.44,41895200.0,8.9084,9.0416,8.8536,8.9633,41895200.0
2009-06-03 10:00:00,11.44,11.45,11.25,11.34,52662400.0,8.9633,8.9711,8.8144,8.8849,52662400.0
2009-06-03 11:00:00,11.34,11.39,11.25,11.35,22551400.0,8.8849,8.9241,8.8144,8.8927,22551400.0
2009-06-03 12:00:00,11.35,11.42,11.3,11.33,16681900.0,8.8927,8.9476,8.8536,8.8771,16681900.0
2009-06-03 13:00:00,11.32,11.36,11.3,11.33,17305300.0,8.8692,8.9006,8.8536,8.8771,17305300.0
2009-06-03 14:00:00,11.32,11.33,11.18,11.27,32325700.0,8.8692,8.8771,8.7596,8.8301,32325700.0
2009-06-03 15:00:00,11.27,11.28,11.14,11.25,40428200.0,8.8301,8.8379,8.7282,8.8144,40428200.0
2009-06-04 09:30:00,11.37,11.42,11.31,11.35,24211000.0,8.9084,8.9476,8.8614,8.8927,24211000.0
2009-06-04 10:00:00,11.35,11.52,11.2,11.46,52594300.0,8.8927,9.0259,8.7752,8.9789,52594300.0
2009-06-04 11:00:00,11.45,11.56,11.42,11.52,33735100.0,8.9711,9.0573,8.9476,9.0259,33735100.0
2009-06-04 12:00:00,11.52,11.64,11.49,11.55,32842000.0,9.0259,9.12,9.0024,9.0494,32842000.0
2009-06-04 13:00:00,11.56,11.75,11.55,11.7,42563500.0,9.0573,9.2061,9.0494,9.167,42563500.0
2009-06-04 14:00:00,11.71,11.79,11.64,11.72,41601500.0,9.1748,9.2375,9.12,9.1826,41601500.0
2009-06-04 15:00:00,11.72,11.85,11.69,11.8,67362500.0,9.1826,9.2845,9.1591,9.2453,67362500.0
2009-06-05 09:30:00,12.23,12.33,11.89,12.07,88690100.0,9.5822,9.6606,9.3158,9.4569,88690100.0
2009-06-05 10:00:00,12.06,12.14,11.91,12.11,74052000.0,9.449,9.5117,9.3315,9.4882,74052000.0
2009-06-05 11:00:00,12.11,12.16,12.01,12.1,35264700.0,9.4882,9.5274,9.4099,9.4804,35264700.0
2009-06-05 12:00:00,12.1,12.11,12.02,12.07,21200100.0,9.4804,9.4882,9.4177,9.4569,21200100.0
2009-06-05 13:00:00,12.07,12.08,11.88,11.91,38159900.0,9.4569,9.4647,9.308,9.3315,38159900.0
2009-06-05 14:00:00,11.92,12.04,11.88,12.02,33732300.0,9.3393,9.4334,9.308,9.4177,33732300.0
2009-06-05 15:00:00,12.03,12.05,11.91,11.92,46473700.0,9.4255,9.4412,9.3315,9.3393,46473700.0
2009-06-08 09:30:00,11.76,11.95,11.67,11.74,39911100.0,9.214,9.3629,9.1435,9.1983,39911100.0
2009-06-08 10:00:00,11.74,12.1,11.66,11.98,64081900.0,9.1983,9.4804,9.1356,9.3864,64081900.0
2009-06-08 11:00:00,11.98,12.05,11.94,11.99,27093600.0,9.3864,9.4412,9.355,9.3942,27093600.0
2009-06-08 12:00:00,11.99,12.0,11.84,11.91,22027700.0,9.3942,9.402,9.2767,9.3315,22027700.0
2009-06-08 13:00:00,11.91,11.96,11.88,11.94,13566300.0,9.3315,9.3707,9.308,9.355,13566300.0
2009-06-08 14:00:00,11.94,11.98,11.93,11.98,11284300.0,9.355,9.3864,9.3472,9.3864,11284300.0
2009-06-08 15:00:00,11.98,12.18,11.97,12.01,58387500.0,9.3864,9.5431,9.3785,9.4099,58387500.0
2009-06-09 09:30:00,12.14,12.15,11.93,11.95,38998200.0,9.5117,9.5196,9.3472,9.3629,38998200.0
2009-06-09 10:00:00,11.95,12.08,11.94,11.99,37772200.0,9.3629,9.4647,9.355,9.3942,37772200.0
2009-06-09 11:00:00,12.0,12.03,11.94,12.01,18556800.0,9.402,9.4255,9.355,9.4099,18556800.0
2009-06-09 12:00:00,12.01,12.1,11.99,12.06,17587600.0,9.4099,9.4804,9.3942,9.449,17587600.0
2009-06-09 13:00:00,12.05,12.1,12.02,12.09,17664600.0,9.4412,9.4804,9.4177,9.4725,17664600.0
2009-06-09 14:00:00,12.09,12.12,11.99,12.05,24118300.0,9.4725,9.496,9.3942,9.4412,24118300.0
2009-06-09 15:00:00,12.04,12.08,11.99,12.01,31788000.0,9.4334,9.4647,9.3942,9.4099,31788000.0
2009-06-10 09:30:00,12.12,12.21,12.01,12.2,38688600.0,9.496,9.5666,9.4099,9.5587,38688600.0
2009-06-10 10:00:00,12.2,12.33,12.11,12.22,64717500.0,9.5587,9.6606,9.4882,9.5744,64717500.0
2009-06-10 11:00:00,12.22,12.35,12.16,12.3,31772200.0,9.5744,9.6763,9.5274,9.6371,31772200.0
2009-06-10 12:00:00,12.3,12.35,12.19,12.27,27916800.0,9.6371,9.6763,9.5509,9.6136,27916800.0
2009-06-10 13:00:00,12.27,12.27,11.93,12.0,60971100.0,9.6136,9.6136,9.3472,9.402,60971100.0
2009-06-10 14:00:00,12.0,12.11,11.96,12.02,33057900.0,9.402,9.4882,9.3707,9.4177,33057900.0
2009-06-10 15:00:00,12.01,12.04,11.95,11.97,55752000.0,9.4099,9.4334,9.3629,9.3785,55752000.0
2009-06-11 09:30:00,12.2,12.65,12.19,12.6,82102700.0,9.5587,9.9113,9.5509,9.8721,82102700.0
2009-06-11 10:00:00,12.6,12.88,12.57,12.72,95165300.0,9.8721,10.0915,9.8486,9.9661,95165300.0
2009-06-11 11:00:00,12.72,12.98,12.68,12.91,63615700.0,9.9661,10.1699,9.9348,10.115,63615700.0
2009-06-11 12:00:00,12.92,13.09,12.83,13.05,59438500.0,10.1228,10.256,10.0523,10.2247,59438500.0
2009-06-11 13:00:00,13.06,13.11,12.89,12.95,55724300.0,10.2325,10.2717,10.0993,10.1464,55724300.0
2009-06-11 14:00:00,12.95,13.12,12.88,13.08,54215200.0,10.1464,10.2795,10.0915,10.2482,54215200.0
2009-06-11 15:00:00,13.08,13.22,12.93,12.95,93433700.0,10.2482,10.3579,10.1307,10.1464,93433700.0
2009-06-12 09:30:00,13.31,13.65,13.23,13.57,90329600.0,10.4284,10.6948,10.3657,10.6321,90329600.0
2009-06-12 10:00:00,13.57,13.58,13.42,13.52,68011200.0,10.6321,10.64,10.5146,10.5929,68011200.0
2009-06-12 11:00:00,13.52,13.72,13.5,13.71,46780700.0,10.5929,10.7496,10.5773,10.7418,46780700.0
2009-06-12 12:00:00,13.71,13.93,13.65,13.77,65956200.0,10.7418,10.9142,10.6948,10.7888,65956200.0
2009-06-12 13:00:00,13.77,13.83,13.61,13.79,59260000.0,10.7888,10.8358,10.6635,10.8045,59260000.0
2009-06-12 14:00:00,13.78,13.8,13.65,13.75,39520800.0,10.7967,10.8123,10.6948,10.7732,39520800.0
2009-06-12 15:00:00,13.74,13.84,13.7,13.73,54949600.0,10.7653,10.8437,10.734,10.7575,54949600.0
2009-06-15 09:30:00,13.62,13.69,13.26,13.47,69131600.0,10.6713,10.7261,10.3892,10.5538,69131600.0
2009-06-15 10:00:00,13.46,13.48,13.16,13.22,66729000.0,10.5459,10.5616,10.3109,10.3579,66729000.0
2009-06-15 11:00:00,13.22,13.4,13.18,13.35,44192300.0,10.3579,10.4989,10.3266,10.4598,44192300.0
2009-06-15 12:00:00,13.35,13.37,13.18,13.23,29573100.0,10.4598,10.4754,10.3266,10.3657,29573100.0
2009-06-15 13:00:00,13.23,13.28,13.19,13.25,21018200.0,10.3657,10.4049,10.3344,10.3814,21018200.0
2009-06-15 14:00:00,13.25,13.37,13.23,13.36,27640400.0,10.3814,10.4754,10.3657,10.4676,27640400.0
2009-06-15 15:00:00,13.37,13.43,13.32,13.35,61630900.0,10.4754,10.5224,10.4362,10.4598,61630900.0
2009-06-16 09:30:00,13.4,13.4,13.01,13.03,56100600.0,10.4989,10.4989,10.1934,10.209,56100600.0
2009-06-16 10:00:00,13.04,13.11,12.81,12.96,82859000.0,10.2169,10.2717,10.0367,10.1542,82859000.0
2009-06-16 11:00:00,12.97,13.1,12.96,13.01,38120500.0,10.162,10.2639,10.1542,10.1934,38120500.0
2009-06-16 12:00:00,13.01,13.02,12.82,12.86,38687600.0,10.1934,10.2012,10.0445,10.0758,38687600.0
2009-06-16 13:00:00,12.86,13.05,12.79,12.86,34256400.0,10.0758,10.2247,10.021,10.0758,34256400.0
2009-06-16 14:00:00,12.86,12.88,12.76,12.85,38598900.0,10.0758,10.0915,9.9975,10.068,38598900.0
2009-06-16 15:00:00,12.84,12.89,12.72,12.74,58912600.0,10.0602,10.0993,9.9661,9.9818,58912600.0
2009-06-17 09:30:00,12.56,12.63,12.26,12.36,62966800.0,9.8408,9.8956,9.6057,9.6841,62966800.0
2009-06-17 10:00:00,12.35,12.45,12.02,12.16,89287500.0,9.6763,9.7546,9.4177,9.5274,89287500.0
2009-06-17 11:00:00,12.16,12.66,12.09,12.26,55377900.0,9.5274,9.9191,9.4725,9.6057,55377900.0
2009-06-17 12:00:00,12.27,12.55,12.24,12.54,53957900.0,9.6136,9.833,9.5901,9.8251,53957900.0
2009-06-17 13:00:00,12.54,12.76,12.48,12.66,46606400.0,9.8251,9.9975,9.7781,9.9191,46606400.0
2009-06-17 14:00:00,12.66,12.71,12.37,12.51,44763800.0,9.9191,9.9583,9.6919,9.8016,44763800.0
2009-06-17 15:00:00,12.51,12.57,12.2,12.27,66380600.0,9.8016,9.8486,9.5587,9.6136,66380600.0
2009-06-18 09:30:00,12.41,12.77,12.34,12.74,51289400.0,9.7233,10.0053,9.6684,9.9818,51289400.0
2009-06-18 10:00:00,12.74,12.95,12.72,12.83,79735600.0,9.9818,10.1464,9.9661,10.0523,79735600.0
2009-06-18 11:00:00,12.82,12.91,12.74,12.85,35298900.0,10.0445,10.115,9.9818,10.068,35298900.0
2009-06-18 12:00:00,12.85,12.9,12.78,12.88,28017300.0,10.068,10.1072,10.0132,10.0915,28017300.0
2009-06-18 13:00:00,12.88,12.95,12.83,12.85,33067500.0,10.0915,10.1464,10.0523,10.068,33067500.0
2009-06-18 14:00:00,12.85,12.88,12.8,12.84,22170700.0,10.068,10.0915,10.0288,10.0602,22170700.0
2009-06-18 15:00:00,12.84,12.92,12.78,12.88,61187400.0,10.0602,10.1228,10.0132,10.0915,61187400.0
2009-06-19 09:30:00,13.1,13.17,12.98,13.02,66136600.0,10.2639,10.3187,10.1699,10.2012,66136600.0
2009-06-19 10:00:00,13.01,13.02,12.83,12.86,66095200.0,10.1934,10.2012,10.0523,10.0758,66095200.0
2009-06-19 11:00:00,12.87,13.03,12.86,13.02,37690900.0,10.0837,10.209,10.0758,10.2012,37690900.0
2009-06-19 12:00:00,13.02,13.05,12.94,12.96,23335600.0,10.2012,10.2247,10.1385,10.1542,23335600.0
2009-06-19 13:00:00,12.96,13.1,12.95,13.05,33505000.0,10.1542,10.2639,10.1464,10.2247,33505000.0
2009-06-19 14:00:00,13.05,13.13,13.01,13.12,31296700.0,10.2247,10.2874,10.1934,10.2795,31296700.0
2009-06-19 15:00:00,13.13,13.35,13.05,13.23,107586200.0,10.2874,10.4598,10.2247,10.3657,107586200.0
2009-06-22 09:30:00,12.88,13.05,12.82,12.9,39395300.0,10.0915,10.2247,10.0445,10.1072,39395300.0
2009-06-22 10:00:00,12.9,12.92,12.42,12.46,78176800.0,10.1072,10.1228,9.7311,9.7624,78176800.0
2009-06-22 11:00:00,12.46,12.57,12.37,12.4,53949800.0,9.7624,9.8486,9.6919,9.7154,53949800.0
2009-06-22 12:00:00,12.39,12.46,12.26,12.32,40840500.0,9.7076,9.7624,9.6057,9.6527,40840500.0
2009-06-22 13:00:00,12.33,12.37,12.15,12.31,38563800.0,9.6606,9.6919,9.5196,9.6449,38563800.0
2009-06-22 14:00:00,12.31,12.44,12.15,12.19,39908700.0,9.6449,9.7468,9.5196,9.5509,39908700.0
2009-06-22 15:00:00,12.19,12.26,11.96,11.98,106358800.0,9.5509,9.6057,9.3707,9.3864,106358800.0
2009-06-23 09:30:00,12.11,12.4,12.06,12.36,56331600.0,9.4882,9.7154,9.449,9.6841,56331600.0
2009-06-23 10:00:00,12.35,12.44,12.02,12.09,72261600.0,9.6763,9.7468,9.4177,9.4725,72261600.0
2009-06-23 11:00:00,12.09,12.23,11.93,12.23,48478700.0,9.4725,9.5822,9.3472,9.5822,48478700.0
2009-06-23 12:00:00,12.23,12.38,12.18,12.31,42505700.0,9.5822,9.6998,9.5431,9.6449,42505700.0
2009-06-23 13:00:00,12.3,12.36,12.21,12.21,26430500.0,9.6371,9.6841,9.5666,9.5666,26430500.0
2009-06-23 14:00:00,12.21,12.3,12.13,12.15,38960300.0,9.5666,9.6371,9.5039,9.5196,38960300.0
2009-06-23 15:00:00,12.13,12.23,12.05,12.22,54322100.0,9.5039,9.5822,9.4412,9.5744,54322100.0
2009-06-24 09:30:00,12.45,12.54,12.35,12.44,41595100.0,9.7546,9.8251,9.6763,9.7468,41595100.0
2009-06-24 10:00:00,12.44,12.64,12.29,12.61,68086000.0,9.7468,9.9035,9.6292,9.88,68086000.0
2009-06-24 11:00:00,12.61,12.65,12.53,12.57,30376300.0,9.88,9.9113,9.8173,9.8486,30376300.0
2009-06-24 12:00:00,12.57,12.6,12.51,12.54,13591400.0,9.8486,9.8721,9.8016,9.8251,13591400.0
2009-06-24 13:00:00,12.54,12.67,12.49,12.53,29959100.0,9.8251,9.927,9.7859,9.8173,29959100.0
2009-06-24 14:00:00,12.52,12.55,12.18,12.34,76061300.0,9.8094,9.833,9.5431,9.6684,76061300.0
2009-06-24 15:00:00,12.34,12.37,12.2,12.34,58385700.0,9.6684,9.6919,9.5587,9.6684,58385700.0
2009-06-25 09:30:00,12.09,12.19,12.01,12.14,48268800.0,9.4725,9.5509,9.4099,9.5117,48268800.0
2009-06-25 10:00:00,12.13,12.26,12.04,12.1,62643000.0,9.5039,9.6057,9.4334,9.4804,62643000.0
2009-06-25 11:00:00,12.1,12.32,12.06,12.31,45324100.0,9.4804,9.6527,9.449,9.6449,45324100.0
2009-06-25 12:00:00,12.31,12.33,12.15,12.21,32581000.0,9.6449,9.6606,9.5196,9.5666,32581000.0
2009-06-25 13:00:00,12.21,12.36,12.19,12.31,39353200.0,9.5666,9.6841,9.5509,9.6449,39353200.0
2009-06-25 14:00:00,12.31,12.32,12.23,12.27,27068400.0,9.6449,9.6527,9.5822,9.6136,27068400.0
2009-06-25 15:00:00,12.27,12.34,12.19,12.34,52760500.0,9.6136,9.6684,9.5509,9.6684,52760500.0
2009-06-26 09:30:00,12.34,12.5,12.27,12.4,34423700.0,9.6684,9.7938,9.6136,9.7154,34423700.0
2009-06-26 10:00:00,12.4,12.45,12.32,12.35,34962700.0,9.7154,9.7546,9.6527,9.6763,34962700.0
2009-06-26 11:00:00,12.35,12.4,12.27,12.29,23262700.0,9.6763,9.7154,9.6136,9.6292,23262700.0
2009-06-26 12:00:00,12.3,12.53,12.29,12.51,32714400.0,9.6371,9.8173,9.6292,9.8016,32714400.0
2009-06-26 13:00:00,12.51,12.58,12.44,12.5,36191900.0,9.8016,9.8565,9.7468,9.7938,36191900.0
2009-06-26 14:00:00,12.49,12.65,12.46,12.65,29470400.0,9.7859,9.9113,9.7624,9.9113,29470400.0
2009-06-26 15:00:00,12.64,12.78,12.54,12.76,87287500.0,9.9035,10.0132,9.8251,9.9975,87287500.0
2009-06-29 09:30:00,12.79,12.86,12.52,12.67,46303900.0,10.021,10.0758,9.8094,9.927,46303900.0
2009-06-29 10:00:00,12.67,12.83,12.66,12.8,40973200.0,9.927,10.0523,9.9191,10.0288,40973200.0
2009-06-29 11:00:00,12.79,12.94,12.77,12.92,34595500.0,10.021,10.1385,10.0053,10.1228,34595500.0
2009-06-29 12:00:00,12.92,12.99,12.89,12.89,22736600.0,10.1228,10.1777,10.0993,10.0993,22736600.0
2009-06-29 13:00:00,12.89,13.03,12.89,12.96,28465500.0,10.0993,10.209,10.0993,10.1542,28465500.0
2009-06-29 14:00:00,12.95,12.97,12.89,12.95,23357100.0,10.1464,10.162,10.0993,10.1464,23357100.0
2009-06-29 15:00:00,12.95,13.19,12.92,13.14,90775000.0,10.1464,10.3344,10.1228,10.2952,90775000.0
2009-06-30 09:30:00,13.26,13.48,12.94,13.42,49318800.0,10.3892,10.5616,10.1385,10.5146,49318800.0
2009-06-30 10:00:00,13.43,13.44,13.02,13.14,83768200.0,10.5224,10.5303,10.2012,10.2952,83768200.0
2009-06-30 11:00:00,13.13,13.22,13.1,13.2,33116300.0,10.2874,10.3579,10.2639,10.3422,33116300.0
2009-06-30 12:00:00,13.21,13.25,13.18,13.2,14748100.0,10.3501,10.3814,10.3266,10.3422,14748100.0
2009-06-30 13:00:00,13.21,13.21,13.05,13.05,21374000.0,10.3501,10.3501,10.2247,10.2247,21374000.0
2009-06-30 14:00:00,13.06,13.22,13.04,13.17,28368300.0,10.2325,10.3579,10.2169,10.3187,28368300.0
2009-06-30 15:00:00,13.16,13.2,13.08,13.14,53929800.0,10.3109,10.3422,10.2482,10.2952,53929800.0
2009-07-01 09:30:00,13.28,13.38,13.2,13.27,36648700.0,10.4049,10.4833,10.3422,10.3971,36648700.0
2009-07-01 10:00:00,13.26,13.43,13.21,13.41,45752300.0,10.3892,10.5224,10.3501,10.5068,45752300.0
2009-07-01 11:00:00,13.41,13.45,13.31,13.37,29874800.0,10.5068,10.5381,10.4284,10.4754,29874800.0
2009-07-01 12:00:00,13.37,13.42,13.35,13.37,16799300.0,10.4754,10.5146,10.4598,10.4754,16799300.0
2009-07-01 13:00:00,13.37,13.44,13.36,13.37,16765600.0,10.4754,10.5303,10.4676,10.4754,16765600.0
2009-07-01 14:00:00,13.38,13.38,13.27,13.33,21424700.0,10.4833,10.4833,10.3971,10.4441,21424700.0
2009-07-01 15:00:00,13.33,13.34,13.04,13.07,60474300.0,10.4441,10.4519,10.2169,10.2404,60474300.0
2009-07-02 09:30:00,12.79,12.95,12.67,12.89,45987600.0,10.021,10.1464,9.927,10.0993,45987600.0
2009-07-02 10:00:00,12.89,12.94,12.83,12.88,29678600.0,10.0993,10.1385,10.0523,10.0915,29678600.0
2009-07-02 11:00:00,12.88,12.92,12.82,12.82,17290600.0,10.0915,10.1228,10.0445,10.0445,17290600.0
2009-07-02 12:00:00,12.82,12.88,12.81,12.81,10949300.0,10.0445,10.0915,10.0367,10.0367,10949300.0
2009-07-02 13:00:00,12.82,12.83,12.65,12.67,27609700.0,10.0445,10.0523,9.9113,9.927,27609700.0
2009-07-02 14:00:00,12.67,12.75,12.66,12.71,25119000.0,9.927,9.9897,9.9191,9.9583,25119000.0
2009-07-02 15:00:00,12.71,12.86,12.63,12.68,39417100.0,9.9583,10.0758,9.8956,9.9348,39417100.0
2009-07-06 09:30:00,12.47,12.59,12.35,12.43,35077000.0,9.7703,9.8643,9.6763,9.7389,35077000.0
2009-07-06 10:00:00,12.42,12.51,12.11,12.16,62877000.0,9.7311,9.8016,9.4882,9.5274,62877000.0
2009-07-06 11:00:00,12.15,12.25,12.02,12.16,49616300.0,9.5196,9.5979,9.4177,9.5274,49616300.0
2009-07-06 12:00:00,12.17,12.23,12.05,12.09,26772200.0,9.5352,9.5822,9.4412,9.4725,26772200.0
2009-07-06 13:00:00,12.09,12.21,12.07,12.1,30209900.0,9.4725,9.5666,9.4569,9.4804,30209900.0
2009-07-06 14:00:00,12.1,12.16,11.95,12.01,53724800.0,9.4804,9.5274,9.3629,9.4099,53724800.0
2009-07-06 15:00:00,12.0,12.14,11.84,12.12,92898000.0,9.402,9.5117,9.2767,9.496,92898000.0
2009-07-07 09:30:00,12.14,12.31,12.1,12.28,42501800.0,9.5117,9.6449,9.4804,9.6214,42501800.0
2009-07-07 10:00:00,12.29,12.29,11.95,12.02,52879100.0,9.6292,9.6292,9.3629,9.4177,52879100.0
2009-07-07 11:00:00,12.02,12.2,12.01,12.18,29584000.0,9.4177,9.5587,9.4099,9.5431,29584000.0
2009-07-07 12:00:00,12.17,12.22,12.08,12.2,17592500.0,9.5352,9.5744,9.4647,9.5587,17592500.0
2009-07-07 13:00:00,12.2,12.37,12.18,12.3,36765400.0,9.5587,9.6919,9.5431,9.6371,36765400.0
2009-07-07 14:00:00,12.3,12.34,12.14,12.16,28050400.0,9.6371,9.6684,9.5117,9.5274,28050400.0
2009-07-07 15:00:00,12.15,12.22,12.09,12.14,49559800.0,9.5196,9.5744,9.4725,9.5117,49559800.0
2009-07-08 09:30:00,12.19,12.29,12.03,12.07,34370100.0,9.5509,9.6292,9.4255,9.4569,34370100.0
2009-07-08 10:00:00,12.07,12.19,12.05,12.05,41432900.0,9.4569,9.5509,9.4412,9.4412,41432900.0
2009-07-08 11:00:00,12.05,12.06,11.53,11.55,74587200.0,9.4412,9.449,9.0338,9.0494,74587200.0
2009-07-08 12:00:00,11.55,11.62,11.28,11.42,82260200.0,9.0494,9.1043,8.8379,8.9476,82260200.0
2009-07-08 13:00:00,11.43,11.71,11.42,11.56,54725000.0,8.9554,9.1748,8.9476,9.0573,54725000.0
2009-07-08 14:00:00,11.57,11.59,11.27,11.55,66667800.0,9.0651,9.0808,8.8301,9.0494,66667800.0
2009-07-08 15:00:00,11.55,11.81,11.45,11.8,111214900.0,9.0494,9.2532,8.9711,9.2453,111214900.0
2009-07-09 09:30:00,12.1,12.17,11.84,11.97,46984200.0,9.4804,9.5352,9.2767,9.3785,46984200.0
2009-07-09 10:00:00,11.97,12.14,11.91,12.04,46214800.0,9.3785,9.5117,9.3315,9.4334,46214800.0
2009-07-09 11:00:00,12.04,12.16,11.97,12.08,39292700.0,9.4334,9.5274,9.3785,9.4647,39292700.0
2009-07-09 12:00:00,12.07,12.25,12.05,12.16,26915500.0,9.4569,9.5979,9.4412,9.5274,26915500.0
2009-07-09 13:00:00,12.17,12.21,12.06,12.13,23437400.0,9.5352,9.5666,9.449,9.5039,23437400.0
2009-07-09 14:00:00,12.13,12.14,12.0,12.01,26972200.0,9.5039,9.5117,9.402,9.4099,26972200.0
2009-07-09 15:00:00,12.01,12.02,11.88,11.95,46431700.0,9.4099,9.4177,9.308,9.3629,46431700.0
2009-07-10 09:30:00,11.87,11.95,11.6,11.65,41519500.0,9.3002,9.3629,9.0886,9.1278,41519500.0
2009-07-10 10:00:00,11.65,11.86,11.58,11.71,49983800.0,9.1278,9.2923,9.073,9.1748,49983800.0
2009-07-10 11:00:00,11.71,11.81,11.69,11.78,26358700.0,9.1748,9.2532,9.1591,9.2297,26358700.0
2009-07-10 12:00:00,11.77,11.93,11.77,11.88,19437000.0,9.2218,9.3472,9.2218,9.308,19437000.0
2009-07-10 13:00:00,11.88,11.96,11.87,11.96,12319700.0,9.308,9.3707,9.3002,9.3707,12319700.0
2009-07-10 14:00:00,11.95,11.96,11.82,11.84,14995000.0,9.3629,9.3707,9.261,9.2767,14995000.0
2009-07-10 15:00:00,11.84,11.92,11.78,11.85,37239000.0,9.2767,9.3393,9.2297,9.2845,37239000.0
2009-07-13 09:30:00,12.37,12.65,12.31,12.41,64493600.0,9.6919,9.9113,9.6449,9.7233,64493600.0
2009-07-13 10:00:00,12.4,12.51,12.27,12.48,60834800.0,9.7154,9.8016,9.6136,9.7781,60834800.0
2009-07-13 11:00:00,12.49,12.74,12.45,12.7,58719000.0,9.7859,9.9818,9.7546,9.9505,58719000.0
2009-07-13 12:00:00,12.7,12.74,12.64,12.66,29776300.0,9.9505,9.9818,9.9035,9.9191,29776300.0
2009-07-13 13:00:00,12.65,12.72,12.6,12.64,29985000.0,9.9113,9.9661,9.8721,9.9035,29985000.0
2009-07-13 14:00:00,12.65,12.75,12.62,12.68,32028500.0,9.9113,9.9897,9.8878,9.9348,32028500.0
2009-07-13 15:00:00,12.69,12.98,12.38,12.97,81188200.0,9.9426,10.1699,9.6998,10.162,81188200.0
2009-07-14 09:30:00,13.23,13.23,12.82,12.85,68987300.0,10.3657,10.3657,10.0445,10.068,68987300.0
2009-07-14 10:00:00,12.85,12.98,12.79,12.92,49175700.0,10.068,10.1699,10.021,10.1228,49175700.0
2009-07-14 11:00:00,12.92,13.05,12.86,12.97,37711700.0,10.1228,10.2247,10.0758,10.162,37711700.0
2009-07-14 12:00:00,12.97,12.99,12.87,12.96,16677800.0,10.162,10.1777,10.0837,10.1542,16677800.0
2009-07-14 13:00:00,12.96,12.99,12.86,12.88,15784700.0,10.1542,10.1777,10.0758,10.0915,15784700.0
2009-07-14 14:00:00,12.87,12.94,12.83,12.93,23435200.0,10.0837,10.1385,10.0523,10.1307,23435200.0
2009-07-14 15:00:00,12.94,12.96,12.88,12.9,38542000.0,10.1385,10.1542,10.0915,10.1072,38542000.0
2009-07-15 09:30:00,13.23,13.23,13.1,13.13,34630500.0,10.3657,10.3657,10.2639,10.2874,34630500.0
2009-07-15 10:00:00,13.14,13.29,13.1,13.2,43303200.0,10.2952,10.4127,10.2639,10.3422,43303200.0
2009-07-15 11:00:00,13.21,13.46,13.2,13.39,50991800.0,10.3501,10.5459,10.3422,10.4911,50991800.0
2009-07-15 12:00:00,13.39,13.48,13.32,13.42,34608200.0,10.4911,10.5616,10.4362,10.5146,34608200.0
2009-07-15 13:00:00,13.43,13.54,13.41,13.48,40867000.0,10.5224,10.6086,10.5068,10.5616,40867000.0
2009-07-15 14:00:00,13.48,13.62,13.43,13.62,45666500.0,10.5616,10.6713,10.5224,10.6713,45666500.0
2009-07-15 15:00:00,13.61,13.62,13.4,13.43,93000800.0,10.6635,10.6713,10.4989,10.5224,93000800.0
2009-07-16 09:30:00,13.2,13.25,13.02,13.18,41413500.0,10.3422,10.3814,10.2012,10.3266,41413500.0
2009-07-16 10:00:00,13.18,13.2,13.04,13.15,43999700.0,10.3266,10.3422,10.2169,10.3031,43999700.0
2009-07-16 11:00:00,13.15,13.17,13.03,13.1,32257500.0,10.3031,10.3187,10.209,10.2639,32257500.0
2009-07-16 12:00:00,13.1,13.25,13.03,13.12,19858500.0,10.2639,10.3814,10.209,10.2795,19858500.0
2009-07-16 13:00:00,13.12,13.26,13.11,13.24,24301400.0,10.2795,10.3892,10.2717,10.3736,24301400.0
2009-07-16 14:00:00,13.24,13.43,13.2,13.37,46913800.0,10.3736,10.5224,10.3422,10.4754,46913800.0
2009-07-16 15:00:00,13.38,13.38,13.12,13.17,75862000.0,10.4833,10.4833,10.2795,10.3187,75862000.0
2009-07-17 09:30:00,13.24,13.47,12.91,13.47,103704600.0,10.3736,10.5538,10.115,10.5538,103704600.0
2009-07-17 10:00:00,13.46,13.47,12.97,13.02,95910500.0,10.5459,10.5538,10.162,10.2012,95910500.0
2009-07-17 11:00:00,13.02,13.17,12.76,12.84,76886800.0,10.2012,10.3187,9.9975,10.0602,76886800.0
2009-07-17 12:00:00,12.83,12.93,12.82,12.88,30909700.0,10.0523,10.1307,10.0445,10.0915,30909700.0
2009-07-17 13:00:00,12.89,13.0,12.83,12.92,29336300.0,10.0993,10.1855,10.0523,10.1228,29336300.0
2009-07-17 14:00:00,12.92,12.96,12.88,12.89,24656800.0,10.1228,10.1542,10.0915,10.0993,24656800.0
2009-07-17 15:00:00,12.9,12.91,12.81,12.86,50393400.0,10.1072,10.115,10.0367,10.0758,50393400.0
2009-07-20 09:30:00,12.83,12.86,12.5,12.56,59827100.0,10.0523,10.0758,9.7938,9.8408,59827100.0
2009-07-20 10:00:00,12.56,12.64,12.37,12.47,67481700.0,9.8408,9.9035,9.6919,9.7703,67481700.0
2009-07-20 11:00:00,12.47,12.58,12.28,12.29,50286300.0,9.7703,9.8565,9.6214,9.6292,50286300.0
2009-07-20 12:00:00,12.28,12.35,12.21,12.25,43836100.0,9.6214,9.6763,9.5666,9.5979,43836100.0
2009-07-20 13:00:00,12.24,12.26,12.12,12.17,40125900.0,9.5901,9.6057,9.496,9.5352,40125900.0
2009-07-20 14:00:00,12.17,12.32,12.14,12.27,45000400.0,9.5352,9.6527,9.5117,9.6136,45000400.0
2009-07-20 15:00:00,12.27,12.34,12.19,12.24,52318900.0,9.6136,9.6684,9.5509,9.5901,52318900.0
2009-07-21 09:30:00,12.28,12.28,11.93,12.1,53859900.0,9.6214,9.6214,9.3472,9.4804,53859900.0
2009-07-21 10:00:00,12.1,12.4,12.0,12.31,64457800.0,9.4804,9.7154,9.402,9.6449,64457800.0
2009-07-21 11:00:00,12.32,12.35,12.05,12.09,32013700.0,9.6527,9.6763,9.4412,9.4725,32013700.0
2009-07-21 12:00:00,12.09,12.18,12.07,12.1,21042200.0,9.4725,9.5431,9.4569,9.4804,21042200.0
2009-07-21 13:00:00,12.1,12.15,12.05,12.09,19439000.0,9.4804,9.5196,9.4412,9.4725,19439000.0
2009-07-21 14:00:00,12.09,12.16,12.04,12.06,21613800.0,9.4725,9.5274,9.4334,9.449,21613800.0
2009-07-21 15:00:00,12.06,12.18,12.04,12.18,33356900.0,9.449,9.5431,9.4334,9.5431,33356900.0
2009-07-22 09:30:00,11.96,12.21,11.93,12.14,32360700.0,9.3707,9.5666,9.3472,9.5117,32360700.0
2009-07-22 10:00:00,12.15,12.31,12.01,12.16,49260900.0,9.5196,9.6449,9.4099,9.5274,49260900.0
2009-07-22 11:00:00,12.16,12.25,12.13,12.18,24972600.0,9.5274,9.5979,9.5039,9.5431,24972600.0
2009-07-22 12:00:00,12.19,12.45,12.17,12.44,42708800.0,9.5509,9.7546,9.5352,9.7468,42708800.0
2009-07-22 13:00:00,12.43,12.48,12.35,12.39,25860300.0,9.7389,9.7781,9.6763,9.7076,25860300.0
2009-07-22 14:00:00,12.39,12.41,12.29,12.37,20806300.0,9.7076,9.7233,9.6292,9.6919,20806300.0
2009-07-22 15:00:00,12.37,12.4,12.23,12.24,37151300.0,9.6919,9.7154,9.5822,9.5901,37151300.0
2009-07-23 09:30:00,12.35,12.39,12.2,12.35,32450900.0,9.6763,9.7076,9.5587,9.6763,32450900.0
2009-07-23 10:00:00,12.34,12.54,12.3,12.5,52592400.0,9.6684,9.8251,9.6371,9.7938,52592400.0
2009-07-23 11:00:00,12.5,12.59,12.49,12.55,31766000.0,9.7938,9.8643,9.7859,9.833,31766000.0
2009-07-23 12:00:00,12.56,12.66,12.55,12.63,26029300.0,9.8408,9.9191,9.833,9.8956,26029300.0
2009-07-23 13:00:00,12.63,12.69,12.56,12.68,25531900.0,9.8956,9.9426,9.8408,9.9348,25531900.0
2009-07-23 14:00:00,12.68,12.88,12.67,12.8,44423200.0,9.9348,10.0915,9.927,10.0288,44423200.0
2009-07-23 15:00:00,12.8,12.84,12.63,12.67,54129700.0,10.0288,10.0602,9.8956,9.927,54129700.0
2009-07-24 09:30:00,12.63,12.78,12.46,12.47,36920700.0,9.8956,10.0132,9.7624,9.7703,36920700.0
2009-07-24 10:00:00,12.47,12.54,12.27,12.47,52486200.0,9.7703,9.8251,9.6136,9.7703,52486200.0
2009-07-24 11:00:00,12.46,12.56,12.45,12.55,22482000.0,9.7624,9.8408,9.7546,9.833,22482000.0
2009-07-24 12:00:00,12.56,12.6,12.52,12.57,14656900.0,9.8408,9.8721,9.8094,9.8486,14656900.0
2009-07-24 13:00:00,12.57,12.61,12.52,12.59,16318600.0,9.8486,9.88,9.8094,9.8643,16318600.0
2009-07-24 14:00:00,12.59,12.61,12.52,12.55,18396000.0,9.8643,9.88,9.8094,9.833,18396000.0
2009-07-24 15:00:00,12.55,12.58,12.51,12.52,20081500.0,9.833,9.8565,9.8016,9.8094,20081500.0
2009-07-27 09:30:00,12.56,12.75,12.56,12.7,21896400.0,9.8408,9.9897,9.8408,9.9505,21896400.0
2009-07-27 10:00:00,12.7,12.84,12.67,12.79,40444300.0,9.9505,10.0602,9.927,10.021,40444300.0
2009-07-27 11:00:00,12.8,13.13,12.79,13.01,52619400.0,10.0288,10.2874,10.021,10.1934,52619400.0
2009-07-27 12:00:00,13.01,13.09,12.84,13.08,24042800.0,10.1934,10.256,10.0602,10.2482,24042800.0
2009-07-27 13:00:00,13.09,13.13,12.98,13.08,22453900.0,10.256,10.2874,10.1699,10.2482,22453900.0
2009-07-27 14:00:00,13.08,13.1,12.97,12.98,28030700.0,10.2482,10.2639,10.162,10.1699,28030700.0
2009-07-27 15:00:00,12.98,13.11,12.93,13.09,42151600.0,10.1699,10.2717,10.1307,10.256,42151600.0
2009-07-28 09:30:00,12.95,13.25,12.91,13.2,41176200.0,10.1464,10.3814,10.115,10.3422,41176200.0
2009-07-28 10:00:00,13.2,13.21,13.02,13.15,41062100.0,10.3422,10.3501,10.2012,10.3031,41062100.0
2009-07-28 11:00:00,13.15,13.32,13.12,13.31,42457100.0,10.3031,10.4362,10.2795,10.4284,42457100.0
2009-07-28 12:00:00,13.32,13.34,13.24,13.27,21486400.0,10.4362,10.4519,10.3736,10.3971,21486400.0
2009-07-28 13:00:00,13.28,13.33,13.24,13.29,18921900.0,10.4049,10.4441,10.3736,10.4127,18921900.0
2009-07-28 14:00:00,13.3,13.43,13.27,13.36,31055900.0,10.4206,10.5224,10.3971,10.4676,31055900.0
2009-07-28 15:00:00,13.37,13.42,13.32,13.35,33133500.0,10.4754,10.5146,10.4362,10.4598,33133500.0
2009-07-29 09:30:00,13.23,13.6,13.23,13.59,43259000.0,10.3657,10.6556,10.3657,10.6478,43259000.0
2009-07-29 10:00:00,13.59,13.7,13.54,13.64,56663500.0,10.6478,10.734,10.6086,10.687,56663500.0
2009-07-29 11:00:00,13.64,13.75,13.57,13.68,36229800.0,10.687,10.7732,10.6321,10.7183,36229800.0
2009-07-29 12:00:00,13.68,13.7,13.62,13.64,15040400.0,10.7183,10.734,10.6713,10.687,15040400.0
2009-07-29 13:00:00,13.64,13.67,13.45,13.53,32378300.0,10.687,10.7105,10.5381,10.6008,32378300.0
2009-07-29 14:00:00,13.53,13.57,13.42,13.44,27797900.0,10.6008,10.6321,10.5146,10.5303,27797900.0
2009-07-29 15:00:00,13.43,13.6,13.42,13.53,34508400.0,10.5224,10.6556,10.5146,10.6008,34508400.0
2009-07-30 09:30:00,13.87,14.14,13.79,14.09,57608600.0,10.8672,11.0787,10.8045,11.0395,57608600.0
2009-07-30 10:00:00,14.09,14.12,13.9,13.96,57815700.0,11.0395,11.063,10.8907,10.9377,57815700.0
2009-07-30 11:00:00,13.96,13.98,13.81,13.88,32482700.0,10.9377,10.9534,10.8202,10.875,32482700.0
2009-07-30 12:00:00,13.87,13.96,13.83,13.91,19299800.0,10.8672,10.9377,10.8358,10.8985,19299800.0
2009-07-30 13:00:00,13.91,14.0,13.9,13.92,19745400.0,10.8985,10.969,10.8907,10.9063,19745400.0
2009-07-30 14:00:00,13.92,14.07,13.87,13.98,35745100.0,10.9063,11.0239,10.8672,10.9534,35745100.0
2009-07-30 15:00:00,13.99,14.04,13.87,13.95,48631000.0,10.9612,11.0004,10.8672,10.9299,48631000.0
2009-07-31 09:30:00,14.1,14.39,14.02,14.25,56312900.0,11.0474,11.2746,10.9847,11.1649,56312900.0
2009-07-31 10:00:00,14.25,14.41,14.13,14.39,58866500.0,11.1649,11.2903,11.0709,11.2746,58866500.0
2009-07-31 11:00:00,14.39,14.44,14.29,14.36,34238800.0,11.2746,11.3138,11.1962,11.2511,34238800.0
2009-07-31 12:00:00,14.37,14.38,14.28,14.33,24158200.0,11.2589,11.2668,11.1884,11.2276,24158200.0
2009-07-31 13:00:00,14.34,14.4,14.3,14.38,18188200.0,11.2354,11.2824,11.2041,11.2668,18188200.0
2009-07-31 14:00:00,14.37,14.48,14.36,14.47,26713000.0,11.2589,11.3451,11.2511,11.3373,26713000.0
2009-07-31 15:00:00,14.47,14.75,14.46,14.72,82831300.0,11.3373,11.5567,11.3294,11.5332,82831300.0
2009-08-03 09:30:00,15.25,15.36,15.1,15.32,60184200.0,11.9484,12.0346,11.8309,12.0033,60184200.0
2009-08-03 10:00:00,15.32,15.62,15.21,15.53,82702400.0,12.0033,12.2383,11.9171,12.1678,82702400.0
2009-08-03 11:00:00,15.53,15.59,15.44,15.53,44917900.0,12.1678,12.2148,12.0973,12.1678,44917900.0
2009-08-03 12:00:00,15.53,15.56,14.82,15.32,125888400.0,12.1678,12.1913,11.6115,12.0033,125888400.0
2009-08-03 13:00:00,15.32,15.46,15.05,15.28,50661600.0,12.0033,12.1129,11.7917,11.9719,50661600.0
2009-08-03 14:00:00,15.28,15.35,15.17,15.28,33394300.0,11.9719,12.0268,11.8857,11.9719,33394300.0
2009-08-03 15:00:00,15.28,15.56,15.19,15.31,48228400.0,11.9719,12.1913,11.9014,11.9954,48228400.0
2009-08-04 09:30:00,15.19,15.25,15.05,15.17,33702300.0,11.9014,11.9484,11.7917,11.8857,33702300.0
2009-08-04 10:00:00,15.17,15.58,15.12,15.55,62446400.0,11.8857,12.207,11.8466,12.1835,62446400.0
2009-08-04 11:00:00,15.55,15.78,15.51,15.74,62722500.0,12.1835,12.3637,12.1521,12.3323,62722500.0
2009-08-04 12:00:00,15.74,15.98,15.5,15.96,49573800.0,12.3323,12.5204,12.1443,12.5047,49573800.0
2009-08-04 13:00:00,15.96,15.98,15.74,15.75,39569200.0,12.5047,12.5204,12.3323,12.3402,39569200.0
2009-08-04 14:00:00,15.74,15.88,15.68,15.77,38429700.0,12.3323,12.442,12.2853,12.3558,38429700.0
2009-08-04 15:00:00,15.76,15.81,15.47,15.65,61565400.0,12.348,12.3872,12.1208,12.2618,61565400.0
2009-08-05 09:30:00,16.03,16.43,15.84,16.23,96250000.0,12.5595,12.8729,12.4107,12.7162,96250000.0
2009-08-05 10:00:00,16.23,16.29,16.06,16.26,81305300.0,12.7162,12.7632,12.583,12.7397,81305300.0
2009-08-05 11:00:00,16.27,16.39,16.18,16.33,57508600.0,12.7476,12.8416,12.6771,12.7946,57508600.0
2009-08-05 12:00:00,16.33,16.67,16.3,16.45,55286300.0,12.7946,13.061,12.7711,12.8886,55286300.0
2009-08-05 13:00:00,16.46,16.53,16.4,16.51,36389100.0,12.8964,12.9513,12.8494,12.9356,36389100.0
2009-08-05 14:00:00,16.5,16.7,16.46,16.66,44707900.0,12.9278,13.0845,12.8964,13.0531,44707900.0
2009-08-05 15:00:00,16.66,16.82,16.55,16.62,85442600.0,13.0531,13.1785,12.967,13.0218,85442600.0
2009-08-06 09:30:00,17.24,17.35,16.85,16.93,87894200.0,13.5076,13.5938,13.202,13.2647,87894200.0
2009-08-06 10:00:00,16.94,17.09,16.59,16.98,112608900.0,13.2725,13.3901,12.9983,13.3039,112608900.0
2009-08-06 11:00:00,16.98,17.05,16.8,16.88,39980900.0,13.3039,13.3587,13.1628,13.2255,39980900.0
2009-08-06 12:00:00,16.88,16.91,16.68,16.78,40647900.0,13.2255,13.249,13.0688,13.1472,40647900.0
2009-08-06 13:00:00,16.78,16.84,16.63,16.66,33526500.0,13.1472,13.1942,13.0296,13.0531,33526500.0
2009-08-06 14:00:00,16.66,16.67,16.39,16.44,60433400.0,13.0531,13.061,12.8416,12.8808,60433400.0
2009-08-06 15:00:00,16.43,16.76,16.42,16.67,66420100.0,12.8729,13.1315,12.8651,13.061,66420100.0
2009-08-07 09:30:00,16.99,17.05,16.52,16.88,72165900.0,13.3117,13.3587,12.9435,13.2255,72165900.0
2009-08-07 10:00:00,16.87,17.08,16.78,17.05,62468800.0,13.2177,13.3822,13.1472,13.3587,62468800.0
2009-08-07 11:00:00,17.04,17.14,16.95,17.05,46819000.0,13.3509,13.4292,13.2804,13.3587,46819000.0
2009-08-07 12:00:00,17.06,17.09,16.89,16.95,29910300.0,13.3665,13.3901,13.2334,13.2804,29910300.0
2009-08-07 13:00:00,16.95,17.0,16.85,16.89,26243200.0,13.2804,13.3195,13.202,13.2334,26243200.0
2009-08-07 14:00:00,16.89,16.95,16.72,16.73,28648100.0,13.2334,13.2804,13.1002,13.108,28648100.0
2009-08-07 15:00:00,16.73,16.73,16.26,16.39,91081400.0,13.108,13.108,12.7397,12.8416,91081400.0
2009-08-10 09:30:00,16.32,16.72,16.16,16.65,41810000.0,12.7868,13.1002,12.6614,13.0453,41810000.0
2009-08-10 10:00:00,16.65,16.81,16.59,16.79,44083300.0,13.0453,13.1707,12.9983,13.155,44083300.0
2009-08-10 11:00:00,16.79,16.89,16.76,16.83,26083000.0,13.155,13.2334,13.1315,13.1863,26083000.0
2009-08-10 12:00:00,16.82,16.84,16.67,16.69,18993600.0,13.1785,13.1942,13.061,13.0767,18993600.0
2009-08-10 13:00:00,16.68,16.69,16.37,16.54,34400500.0,13.0688,13.0767,12.8259,12.9591,34400500.0
2009-08-10 14:00:00,16.54,16.76,16.54,16.69,26692300.0,12.9591,13.1315,12.9591,13.0767,26692300.0
2009-08-10 15:00:00,16.69,16.76,16.62,16.68,33343000.0,13.0767,13.1315,13.0218,13.0688,33343000.0
2009-08-11 09:30:00,16.7,16.85,16.55,16.8,40878100.0,13.0845,13.202,12.967,13.1628,40878100.0
2009-08-11 10:00:00,16.8,16.83,16.41,16.45,60283500.0,13.1628,13.1863,12.8573,12.8886,60283500.0
2009-08-11 11:00:00,16.46,16.46,15.8,15.98,80845800.0,12.8964,12.8964,12.3793,12.5204,80845800.0
2009-08-11 12:00:00,15.98,16.1,15.91,15.95,29952300.0,12.5204,12.6144,12.4655,12.4969,29952300.0
2009-08-11 13:00:00,15.95,16.04,15.87,15.97,23441800.0,12.4969,12.5674,12.4342,12.5125,23441800.0
2009-08-11 14:00:00,15.98,16.07,15.93,16.0,24368100.0,12.5204,12.5909,12.4812,12.536,24368100.0
2009-08-11 15:00:00,16.01,16.02,15.86,15.88,46901000.0,12.5439,12.5517,12.4263,12.442,46901000.0
2009-08-12 09:30:00,15.53,15.99,15.4,15.85,54766700.0,12.1678,12.5282,12.0659,12.4185,54766700.0
2009-08-12 10:00:00,15.84,16.04,15.64,15.96,67248000.0,12.4107,12.5674,12.254,12.5047,67248000.0
2009-08-12 11:00:00,15.96,16.17,15.92,16.12,36421700.0,12.5047,12.6692,12.4734,12.6301,36421700.0
2009-08-12 12:00:00,16.12,16.12,15.96,16.04,22049700.0,12.6301,12.6301,12.5047,12.5674,22049700.0
2009-08-12 13:00:00,16.05,16.12,15.96,16.01,17273000.0,12.5752,12.6301,12.5047,12.5439,17273000.0
2009-08-12 14:00:00,16.01,16.14,15.83,15.98,48325500.0,12.5439,12.6457,12.4028,12.5204,48325500.0
2009-08-12 15:00:00,15.98,16.04,15.85,15.9,39790700.0,12.5204,12.5674,12.4185,12.4577,39790700.0
2009-08-13 09:30:00,16.66,16.77,16.23,16.41,53754500.0,13.0531,13.1393,12.7162,12.8573,53754500.0
2009-08-13 10:00:00,16.41,16.7,16.39,16.65,55958200.0,12.8573,13.0845,12.8416,13.0453,55958200.0
2009-08-13 11:00:00,16.65,16.81,16.58,16.81,33318300.0,13.0453,13.1707,12.9905,13.1707,33318300.0
2009-08-13 12:00:00,16.81,16.87,16.69,16.69,33327400.0,13.1707,13.2177,13.0767,13.0767,33327400.0
2009-08-13 13:00:00,16.69,16.76,16.61,16.72,33551100.0,13.0767,13.1315,13.014,13.1002,33551100.0
2009-08-13 14:00:00,16.73,16.8,16.61,16.73,31248100.0,13.108,13.1628,13.014,13.108,31248100.0
2009-08-13 15:00:00,16.74,17.0,16.73,17.0,67768300.0,13.1158,13.3195,13.108,13.3195,67768300.0
2009-08-14 09:30:00,16.97,17.0,16.73,16.82,41209400.0,13.296,13.3195,13.108,13.1785,41209400.0
2009-08-14 10:00:00,16.81,16.85,16.57,16.85,51939900.0,13.1707,13.202,12.9826,13.202,51939900.0
2009-08-14 11:00:00,16.84,16.95,16.76,16.84,23883800.0,13.1942,13.2804,13.1315,13.1942,23883800.0
2009-08-14 12:00:00,16.84,16.87,16.8,16.83,10264600.0,13.1942,13.2177,13.1628,13.1863,10264600.0
2009-08-14 13:00:00,16.84,16.92,16.8,16.92,12733000.0,13.1942,13.2569,13.1628,13.2569,12733000.0
2009-08-14 14:00:00,16.92,17.46,16.91,17.36,81516300.0,13.2569,13.6799,13.249,13.6016,81516300.0
2009-08-14 15:00:00,17.37,17.47,17.25,17.39,65085000.0,13.6094,13.6878,13.5154,13.6251,65085000.0
2009-08-17 09:30:00,16.53,16.67,16.4,16.65,48524900.0,12.9513,13.061,12.8494,13.0453,48524900.0
2009-08-17 10:00:00,16.65,16.74,16.55,16.61,54031700.0,13.0453,13.1158,12.967,13.014,54031700.0
2009-08-17 11:00:00,16.61,16.86,16.53,16.84,45810400.0,13.014,13.2098,12.9513,13.1942,45810400.0
2009-08-17 12:00:00,16.85,16.88,16.5,16.73,27318900.0,13.202,13.2255,12.9278,13.108,27318900.0
2009-08-17 13:00:00,16.73,16.78,16.69,16.72,15963100.0,13.108,13.1472,13.0767,13.1002,15963100.0
2009-08-17 14:00:00,16.73,16.75,16.67,16.71,22210300.0,13.108,13.1237,13.061,13.0923,22210300.0
2009-08-17 15:00:00,16.72,16.75,16.48,16.55,61971200.0,13.1002,13.1237,12.9121,12.967,61971200.0
2009-08-18 09:30:00,16.78,16.9,16.73,16.78,33564300.0,13.1472,13.2412,13.108,13.1472,33564300.0
2009-08-18 10:00:00,16.78,16.95,16.78,16.92,39846700.0,13.1472,13.2804,13.1472,13.2569,39846700.0
2009-08-18 11:00:00,16.91,17.08,16.91,16.99,33974800.0,13.249,13.3822,13.249,13.3117,33974800.0
2009-08-18 12:00:00,16.99,17.06,16.98,17.04,15960400.0,13.3117,13.3665,13.3039,13.3509,15960400.0
2009-08-18 13:00:00,17.04,17.05,16.91,16.95,17270900.0,13.3509,13.3587,13.249,13.2804,17270900.0
2009-08-18 14:00:00,16.95,17.0,16.93,16.93,12865200.0,13.2804,13.3195,13.2647,13.2647,12865200.0
2009-08-18 15:00:00,16.94,17.0,16.85,16.88,33152700.0,13.2725,13.3195,13.202,13.2255,33152700.0
2009-08-19 09:30:00,16.6,16.96,16.53,16.88,41001300.0,13.0061,13.2882,12.9513,13.2255,41001300.0
2009-08-19 10:00:00,16.89,17.03,16.87,16.89,38260600.0,13.2334,13.343,13.2177,13.2334,38260600.0
2009-08-19 11:00:00,16.89,16.93,16.82,16.89,25653700.0,13.2334,13.2647,13.1785,13.2334,25653700.0
2009-08-19 12:00:00,16.9,16.97,16.78,16.82,22974600.0,13.2412,13.296,13.1472,13.1785,22974600.0
2009-08-19 13:00:00,16.83,16.88,16.8,16.88,14013100.0,13.1863,13.2255,13.1628,13.2255,14013100.0
2009-08-19 14:00:00,16.88,16.89,16.76,16.82,16171500.0,13.2255,13.2334,13.1315,13.1785,16171500.0
2009-08-19 15:00:00,16.82,16.82,16.7,16.75,31441300.0,13.1785,13.1785,13.0845,13.1237,31441300.0
2009-08-20 09:30:00,16.88,17.09,16.87,17.05,33334800.0,13.2255,13.3901,13.2177,13.3587,33334800.0
2009-08-20 10:00:00,17.06,17.2,17.01,17.15,40316000.0,13.3665,13.4762,13.3274,13.4371,40316000.0
2009-08-20 11:00:00,17.15,17.19,17.1,17.14,26913200.0,13.4371,13.4684,13.3979,13.4292,26913200.0
2009-08-20 12:00:00,17.14,17.15,17.06,17.14,14739000.0,13.4292,13.4371,13.3665,13.4292,14739000.0
2009-08-20 13:00:00,17.13,17.16,17.07,17.08,13338100.0,13.4214,13.4449,13.3744,13.3822,13338100.0
2009-08-20 14:00:00,17.08,17.12,17.01,17.06,15279800.0,13.3822,13.4136,13.3274,13.3665,15279800.0
2009-08-20 15:00:00,17.06,17.13,17.04,17.12,25705900.0,13.3665,13.4214,13.3509,13.4136,25705900.0
2009-08-21 09:30:00,17.45,17.49,17.31,17.47,40388400.0,13.6721,13.7035,13.5624,13.6878,40388400.0
2009-08-21 10:00:00,17.47,17.6,17.38,17.42,61065200.0,13.6878,13.7896,13.6173,13.6486,61065200.0
2009-08-21 11:00:00,17.42,17.53,17.42,17.49,21640700.0,13.6486,13.7348,13.6486,13.7035,21640700.0
2009-08-21 12:00:00,17.49,17.52,17.44,17.48,13523300.0,13.7035,13.727,13.6643,13.6956,13523300.0
2009-08-21 13:00:00,17.48,17.5,17.42,17.45,18453700.0,13.6956,13.7113,13.6486,13.6721,18453700.0
2009-08-21 14:00:00,17.46,17.5,17.42,17.47,14504400.0,13.6799,13.7113,13.6486,13.6878,14504400.0
2009-08-21 15:00:00,17.47,17.56,17.41,17.42,46491000.0,13.6878,13.7583,13.6408,13.6486,46491000.0
2009-08-24 09:30:00,17.81,17.9,17.7,17.73,34271700.0,13.9542,14.0247,13.868,13.8915,34271700.0
2009-08-24 10:00:00,17.73,18.08,17.71,18.08,53679400.0,13.8915,14.1657,13.8758,14.1657,53679400.0
2009-08-24 11:00:00,18.08,18.2,17.88,17.88,41955200.0,14.1657,14.2597,14.009,14.009,41955200.0
2009-08-24 12:00:00,17.88,17.99,17.72,17.73,34378800.0,14.009,14.0952,13.8837,13.8915,34378800.0
2009-08-24 13:00:00,17.72,17.88,17.42,17.64,57208400.0,13.8837,14.009,13.6486,13.821,57208400.0
2009-08-24 14:00:00,17.64,17.7,17.5,17.51,26206600.0,13.821,13.868,13.7113,13.7191,26206600.0
2009-08-24 15:00:00,17.51,17.53,17.33,17.35,57611300.0,13.7191,13.7348,13.5781,13.5938,57611300.0
2009-08-25 09:30:00,17.55,17.98,17.55,17.94,43468200.0,13.7505,14.0874,13.7505,14.056,43468200.0
2009-08-25 10:00:00,17.92,18.0,17.57,17.65,50900800.0,14.0404,14.103,13.7661,13.8288,50900800.0
2009-08-25 11:00:00,17.65,17.83,17.6,17.71,26681500.0,13.8288,13.9698,13.7896,13.8758,26681500.0
2009-08-25 12:00:00,17.72,17.82,17.68,17.76,17515800.0,13.8837,13.962,13.8523,13.915,17515800.0
2009-08-25 13:00:00,17.76,17.77,17.59,17.61,22433200.0,13.915,13.9228,13.7818,13.7975,22433200.0
2009-08-25 14:00:00,17.61,17.82,17.57,17.78,28983000.0,13.7975,13.962,13.7661,13.9307,28983000.0
2009-08-25 15:00:00,17.78,17.82,17.65,17.74,35890800.0,13.9307,13.962,13.8288,13.8993,35890800.0
2009-08-26 09:30:00,17.76,17.77,17.54,17.64,29467800.0,13.915,13.9228,13.7426,13.821,29467800.0
2009-08-26 10:00:00,17.64,17.94,17.61,17.89,50028400.0,13.821,14.056,13.7975,14.0169,50028400.0
2009-08-26 11:00:00,17.89,17.92,17.71,17.86,27751600.0,14.0169,14.0404,13.8758,13.9933,27751600.0
2009-08-26 12:00:00,17.86,17.94,17.82,17.85,16959400.0,13.9933,14.056,13.962,13.9855,16959400.0
2009-08-26 13:00:00,17.85,17.88,17.71,17.83,20172800.0,13.9855,14.009,13.8758,13.9698,20172800.0
2009-08-26 14:00:00,17.82,17.88,17.78,17.82,18108300.0,13.962,14.009,13.9307,13.962,18108300.0
2009-08-26 15:00:00,17.82,17.84,17.69,17.78,33108900.0,13.962,13.9777,13.8602,13.9307,33108900.0
2009-08-27 09:30:00,17.74,17.75,17.59,17.66,26058700.0,13.8993,13.9072,13.7818,13.8366,26058700.0
2009-08-27 10:00:00,17.67,17.8,17.61,17.79,33757800.0,13.8445,13.9463,13.7975,13.9385,33757800.0
2009-08-27 11:00:00,17.79,17.79,17.68,17.76,20058300.0,13.9385,13.9385,13.8523,13.915,20058300.0
2009-08-27 12:00:00,17.76,17.98,17.71,17.91,28130900.0,13.915,14.0874,13.8758,14.0325,28130900.0
2009-08-27 13:00:00,17.9,17.95,17.85,17.9,16436500.0,14.0247,14.0639,13.9855,14.0247,16436500.0
2009-08-27 14:00:00,17.9,17.96,17.86,17.89,17961100.0,14.0247,14.0717,13.9933,14.0169,17961100.0
2009-08-27 15:00:00,17.9,17.94,17.85,17.93,26105100.0,14.0247,14.056,13.9855,14.0482,26105100.0
2009-08-28 09:30:00,18.11,18.25,18.04,18.06,39324700.0,14.1892,14.2989,14.1344,14.15,39324700.0
2009-08-28 10:00:00,18.06,18.18,18.0,18.08,33457900.0,14.15,14.2441,14.103,14.1657,33457900.0
2009-08-28 11:00:00,18.09,18.15,17.86,17.9,25370500.0,14.1736,14.2206,13.9933,14.0247,25370500.0
2009-08-28 12:00:00,17.89,17.96,17.78,17.88,21090600.0,14.0169,14.0717,13.9307,14.009,21090600.0
2009-08-28 13:00:00,17.89,18.0,17.88,17.96,12045600.0,14.0169,14.103,14.009,14.0717,12045600.0
2009-08-28 14:00:00,17.97,18.07,17.91,18.05,19035100.0,14.0795,14.1579,14.0325,14.1422,19035100.0
2009-08-28 15:00:00,18.04,18.11,17.92,17.98,29184000.0,14.1344,14.1892,14.0404,14.0874,29184000.0
2009-08-31 09:30:00,17.57,17.72,17.45,17.69,31553200.0,13.7661,13.8837,13.6721,13.8602,31553200.0
2009-08-31 10:00:00,17.7,17.9,17.61,17.84,32865500.0,13.868,14.0247,13.7975,13.9777,32865500.0
2009-08-31 11:00:00,17.84,17.85,17.7,17.73,14450500.0,13.9777,13.9855,13.868,13.8915,14450500.0
2009-08-31 12:00:00,17.73,17.76,17.65,17.66,13306700.0,13.8915,13.915,13.8288,13.8366,13306700.0
2009-08-31 13:00:00,17.66,17.74,17.63,17.7,10968800.0,13.8366,13.8993,13.8131,13.868,10968800.0
2009-08-31 14:00:00,17.69,17.76,17.66,17.72,10426000.0,13.8602,13.915,13.8366,13.8837,10426000.0
2009-08-31 15:00:00,17.72,17.73,17.58,17.6,28867600.0,13.8837,13.8915,13.774,13.7896,28867600.0
2009-09-01 09:30:00,17.7,17.86,17.57,17.77,26492500.0,13.868,13.9933,13.7661,13.9228,26492500.0
2009-09-01 10:00:00,17.77,17.83,17.56,17.58,40001900.0,13.9228,13.9698,13.7583,13.774,40001900.0
2009-09-01 11:00:00,17.58,17.65,16.69,16.91,83626900.0,13.774,13.8288,13.0767,13.249,83626900.0
2009-09-01 12:00:00,16.92,17.04,16.75,16.8,36054700.0,13.2569,13.3509,13.1237,13.1628,36054700.0
2009-09-01 13:00:00,16.82,16.87,16.65,16.83,29797600.0,13.1785,13.2177,13.0453,13.1863,29797600.0
2009-09-01 14:00:00,16.83,16.86,16.64,16.7,28175000.0,13.1863,13.2098,13.0375,13.0845,28175000.0
2009-09-01 15:00:00,16.71,16.76,16.41,16.46,66349200.0,13.0923,13.1315,12.8573,12.8964,66349200.0
2009-09-02 09:30:00,16.15,16.44,16.02,16.27,52718800.0,12.6613,12.8887,12.5594,12.7554,52718800.0
2009-09-02 10:00:00,16.26,16.37,16.14,16.35,42928300.0,12.7476,12.8338,12.6535,12.8181,42928300.0
2009-09-02 11:00:00,16.35,16.49,16.24,16.4,24495300.0,12.8181,12.9279,12.7319,12.8573,24495300.0
2009-09-02 12:00:00,16.41,16.73,16.36,16.67,22694100.0,12.8652,13.116,12.826,13.069,22694100.0
2009-09-02 13:00:00,16.68,16.69,16.52,16.52,13326500.0,13.0768,13.0847,12.9514,12.9514,13326500.0
2009-09-02 14:00:00,16.52,16.59,16.45,16.46,18354200.0,12.9514,13.0063,12.8965,12.9044,18354200.0
2009-09-02 15:00:00,16.45,16.51,16.24,16.26,42504500.0,12.8965,12.9436,12.7319,12.7476,42504500.0
2009-09-03 09:30:00,16.6,16.9,16.51,16.66,33028700.0,13.0141,13.2493,12.9436,13.0612,33028700.0
2009-09-03 10:00:00,16.67,16.74,16.51,16.69,30176800.0,13.069,13.1239,12.9436,13.0847,30176800.0
2009-09-03 11:00:00,16.7,16.88,16.69,16.85,25284200.0,13.0925,13.2336,13.0847,13.2101,25284200.0
2009-09-03 12:00:00,16.85,16.88,16.68,16.79,13803500.0,13.2101,13.2336,13.0768,13.1631,13803500.0
2009-09-03 13:00:00,16.79,16.85,16.77,16.79,11197600.0,13.1631,13.2101,13.1474,13.1631,11197600.0
2009-09-03 14:00:00,16.79,16.83,16.64,16.68,18745200.0,13.1631,13.1944,13.0455,13.0768,18745200.0
2009-09-03 15:00:00,16.67,16.85,16.64,16.82,33034800.0,13.069,13.2101,13.0455,13.1866,33034800.0
2009-09-04 09:30:00,17.07,17.25,16.92,17.15,37650000.0,13.3826,13.5237,13.265,13.4453,37650000.0
2009-09-04 10:00:00,17.16,17.22,17.09,17.12,23963900.0,13.4532,13.5002,13.3983,13.4218,23963900.0
2009-09-04 11:00:00,17.12,17.13,16.98,17.09,23201300.0,13.4218,13.4296,13.312,13.3983,23201300.0
2009-09-04 12:00:00,17.1,17.19,17.07,17.08,17378400.0,13.4061,13.4767,13.3826,13.3904,17378400.0
2009-09-04 13:00:00,17.09,17.17,17.02,17.05,16420400.0,13.3983,13.461,13.3434,13.3669,16420400.0
2009-09-04 14:00:00,17.05,17.09,16.98,17.08,18051000.0,13.3669,13.3983,13.312,13.3904,18051000.0
2009-09-04 15:00:00,17.08,17.09,16.98,17.08,24809900.0,13.3904,13.3983,13.312,13.3904,24809900.0
2009-09-08 09:30:00,17.47,17.51,17.22,17.25,29273300.0,13.6962,13.7276,13.5002,13.5237,29273300.0
2009-09-08 10:00:00,17.25,17.31,17.12,17.28,29671300.0,13.5237,13.5708,13.4218,13.5472,29671300.0
2009-09-08 11:00:00,17.27,17.3,17.14,17.18,14939600.0,13.5394,13.5629,13.4375,13.4688,14939600.0
2009-09-08 12:00:00,17.19,17.2,16.98,17.08,19800500.0,13.4767,13.4845,13.312,13.3904,19800500.0
2009-09-08 13:00:00,17.07,17.21,17.02,17.16,18122500.0,13.3826,13.4924,13.3434,13.4532,18122500.0
2009-09-08 14:00:00,17.16,17.2,17.12,17.15,15238400.0,13.4532,13.4845,13.4218,13.4453,15238400.0
2009-09-08 15:00:00,17.15,17.16,17.0,17.02,28759900.0,13.4453,13.4532,13.3277,13.3434,28759900.0
2009-09-09 09:30:00,17.01,17.19,16.91,17.08,24430600.0,13.3356,13.4767,13.2572,13.3904,24430600.0
2009-09-09 10:00:00,17.08,17.12,16.91,17.01,29209700.0,13.3904,13.4218,13.2572,13.3356,29209700.0
2009-09-09 11:00:00,17.01,17.2,16.98,17.07,23345400.0,13.3356,13.4845,13.312,13.3826,23345400.0
2009-09-09 12:00:00,17.08,17.12,17.03,17.08,13648000.0,13.3904,13.4218,13.3512,13.3904,13648000.0
2009-09-09 13:00:00,17.09,17.17,17.06,17.08,15977400.0,13.3983,13.461,13.3748,13.3904,15977400.0
2009-09-09 14:00:00,17.09,17.14,16.98,17.01,17246700.0,13.3983,13.4375,13.312,13.3356,17246700.0
2009-09-09 15:00:00,17.02,17.07,16.99,17.06,25235500.0,13.3434,13.3826,13.3199,13.3748,25235500.0
2009-09-10 09:30:00,16.96,16.99,16.7,16.82,30476400.0,13.2964,13.3199,13.0925,13.1866,30476400.0
2009-09-10 10:00:00,16.82,16.94,16.8,16.9,20414700.0,13.1866,13.2807,13.1709,13.2493,20414700.0
2009-09-10 11:00:00,16.91,16.92,16.75,16.77,17479000.0,13.2572,13.265,13.1317,13.1474,17479000.0
2009-09-10 12:00:00,16.77,16.87,16.76,16.84,12421500.0,13.1474,13.2258,13.1396,13.2023,12421500.0
2009-09-10 13:00:00,16.85,16.97,16.81,16.94,20756000.0,13.2101,13.3042,13.1788,13.2807,20756000.0
2009-09-10 14:00:00,16.93,16.98,16.88,16.92,17699300.0,13.2728,13.312,13.2336,13.265,17699300.0
2009-09-10 15:00:00,16.91,17.24,16.85,17.23,43881600.0,13.2572,13.5159,13.2101,13.508,43881600.0
2009-09-11 09:30:00,17.24,17.29,17.01,17.08,24430400.0,13.5159,13.5551,13.3356,13.3904,24430400.0
2009-09-11 10:00:00,17.07,17.16,17.01,17.07,26022300.0,13.3826,13.4532,13.3356,13.3826,26022300.0
2009-09-11 11:00:00,17.07,17.19,17.06,17.14,16708800.0,13.3826,13.4767,13.3748,13.4375,16708800.0
2009-09-11 12:00:00,17.15,17.15,16.95,17.03,19491800.0,13.4453,13.4453,13.2885,13.3512,19491800.0
2009-09-11 13:00:00,17.03,17.08,16.98,16.98,11878800.0,13.3512,13.3904,13.312,13.312,11878800.0
2009-09-11 14:00:00,16.98,17.09,16.98,17.01,10914200.0,13.312,13.3983,13.312,13.3356,10914200.0
2009-09-11 15:00:00,17.0,17.07,16.97,16.98,22830100.0,13.3277,13.3826,13.3042,13.312,22830100.0
2009-09-14 09:30:00,16.68,16.76,16.51,16.61,25889400.0,13.0768,13.1396,12.9436,13.022,25889400.0
2009-09-14 10:00:00,16.61,16.78,16.53,16.71,28531900.0,13.022,13.1552,12.9593,13.1004,28531900.0
2009-09-14 11:00:00,16.7,16.79,16.6,16.62,15564100.0,13.0925,13.1631,13.0141,13.0298,15564100.0
2009-09-14 12:00:00,16.62,16.71,16.62,16.7,14159400.0,13.0298,13.1004,13.0298,13.0925,14159400.0
2009-09-14 13:00:00,16.69,16.83,16.67,16.79,12675300.0,13.0847,13.1944,13.069,13.1631,12675300.0
2009-09-14 14:00:00,16.8,16.92,16.76,16.86,20149600.0,13.1709,13.265,13.1396,13.218,20149600.0
2009-09-14 15:00:00,16.86,17.09,16.85,16.98,35385800.0,13.218,13.3983,13.2101,13.312,35385800.0
2009-09-15 09:30:00,16.99,17.17,16.9,17.02,25224900.0,13.3199,13.461,13.2493,13.3434,25224900.0
2009-09-15 10:00:00,17.02,17.03,16.76,17.02,37539700.0,13.3434,13.3512,13.1396,13.3434,37539700.0
2009-09-15 11:00:00,17.02,17.04,16.83,16.89,19105800.0,13.3434,13.3591,13.1944,13.2415,19105800.0
2009-09-15 12:00:00,16.89,16.95,16.88,16.93,8880700.0,13.2415,13.2885,13.2336,13.2728,8880700.0
2009-09-15 13:00:00,16.93,17.02,16.91,17.01,15568700.0,13.2728,13.3434,13.2572,13.3356,15568700.0
2009-09-15 14:00:00,17.0,17.02,16.85,16.93,13551100.0,13.3277,13.3434,13.2101,13.2728,13551100.0
2009-09-15 15:00:00,16.93,17.01,16.81,16.81,27696900.0,13.2728,13.3356,13.1788,13.1788,27696900.0
2009-09-16 09:30:00,16.89,16.94,16.83,16.87,20223900.0,13.2415,13.2807,13.1944,13.2258,20223900.0
2009-09-16 10:00:00,16.88,17.16,16.87,17.09,29964100.0,13.2336,13.4532,13.2258,13.3983,29964100.0
2009-09-16 11:00:00,17.1,17.25,17.09,17.24,29348200.0,13.4061,13.5237,13.3983,13.5159,29348200.0
2009-09-16 12:00:00,17.24,17.3,17.18,17.26,21382200.0,13.5159,13.5629,13.4688,13.5316,21382200.0
2009-09-16 13:00:00,17.27,17.3,17.19,17.21,18703100.0,13.5394,13.5629,13.4767,13.4924,18703100.0
2009-09-16 14:00:00,17.21,17.25,17.07,17.12,20698700.0,13.4924,13.5237,13.3826,13.4218,20698700.0
2009-09-16 15:00:00,17.11,17.26,17.09,17.23,33286000.0,13.414,13.5316,13.3983,13.508,33286000.0
2009-09-17 09:30:00,17.31,17.43,17.2,17.43,20931000.0,13.5708,13.6648,13.4845,13.6648,20931000.0
2009-09-17 10:00:00,17.43,17.69,17.31,17.66,42054200.0,13.6648,13.8687,13.5708,13.8452,42054200.0
2009-09-17 11:00:00,17.66,17.72,17.51,17.62,27172200.0,13.8452,13.8922,13.7276,13.8138,27172200.0
2009-09-17 12:00:00,17.61,17.64,17.39,17.41,32979900.0,13.806,13.8295,13.6335,13.6492,32979900.0
2009-09-17 13:00:00,17.41,17.59,17.37,17.58,22299600.0,13.6492,13.7903,13.6178,13.7824,22299600.0
2009-09-17 14:00:00,17.58,17.75,17.49,17.66,25771700.0,13.7824,13.9157,13.7119,13.8452,25771700.0
2009-09-17 15:00:00,17.67,17.74,17.59,17.65,30344600.0,13.853,13.9079,13.7903,13.8373,30344600.0
2009-09-18 09:30:00,17.73,17.77,17.51,17.58,34314600.0,13.9,13.9314,13.7276,13.7824,34314600.0
2009-09-18 10:00:00,17.58,17.74,17.54,17.7,24125400.0,13.7824,13.9079,13.7511,13.8765,24125400.0
2009-09-18 11:00:00,17.71,17.74,17.58,17.58,12787100.0,13.8844,13.9079,13.7824,13.7824,12787100.0
2009-09-18 12:00:00,17.59,17.65,17.52,17.63,12125000.0,13.7903,13.8373,13.7354,13.8216,12125000.0
2009-09-18 13:00:00,17.62,17.65,17.55,17.56,11307100.0,13.8138,13.8373,13.7589,13.7668,11307100.0
2009-09-18 14:00:00,17.56,17.6,17.51,17.55,13358300.0,13.7668,13.7981,13.7276,13.7589,13358300.0
2009-09-18 15:00:00,17.55,17.69,17.54,17.58,30867700.0,13.7589,13.8687,13.7511,13.7824,30867700.0
2009-09-21 09:30:00,17.39,17.43,17.23,17.24,20292600.0,13.6335,13.6648,13.508,13.5159,20292600.0
2009-09-21 10:00:00,17.23,17.44,17.22,17.27,23007400.0,13.508,13.6727,13.5002,13.5394,23007400.0
2009-09-21 11:00:00,17.26,17.32,17.24,17.27,14443200.0,13.5316,13.5786,13.5159,13.5394,14443200.0
2009-09-21 12:00:00,17.27,17.34,17.26,17.3,10300200.0,13.5394,13.5943,13.5316,13.5629,10300200.0
2009-09-21 13:00:00,17.29,17.31,17.25,17.26,7455300.0,13.5551,13.5708,13.5237,13.5316,7455300.0
2009-09-21 14:00:00,17.26,17.28,17.22,17.22,8082600.0,13.5316,13.5472,13.5002,13.5002,8082600.0
2009-09-21 15:00:00,17.23,17.43,17.18,17.27,36590900.0,13.508,13.6648,13.4688,13.5394,36590900.0
2009-09-22 09:30:00,17.68,17.73,17.55,17.59,25653500.0,13.8608,13.9,13.7589,13.7903,25653500.0
2009-09-22 10:00:00,17.6,18.08,17.54,17.64,26979800.0,13.7981,14.1744,13.7511,13.8295,26979800.0
2009-09-22 11:00:00,17.64,17.69,17.59,17.61,15511600.0,13.8295,13.8687,13.7903,13.806,15511600.0
2009-09-22 12:00:00,17.62,17.66,17.58,17.64,14294800.0,13.8138,13.8452,13.7824,13.8295,14294800.0
2009-09-22 13:00:00,17.64,17.68,17.59,17.63,17277300.0,13.8295,13.8608,13.7903,13.8216,17277300.0
2009-09-22 14:00:00,17.63,17.64,17.58,17.62,11834400.0,13.8216,13.8295,13.7824,13.8138,11834400.0
2009-09-22 15:00:00,17.62,17.64,17.55,17.59,33038300.0,13.8138,13.8295,13.7589,13.7903,33038300.0
2009-09-23 09:30:00,17.76,17.8,17.65,17.65,21211900.0,13.9236,13.9549,13.8373,13.8373,21211900.0
2009-09-23 10:00:00,17.66,17.76,17.65,17.73,20253100.0,13.8452,13.9236,13.8373,13.9,20253100.0
2009-09-23 11:00:00,17.73,17.8,17.71,17.78,14649200.0,13.9,13.9549,13.8844,13.9392,14649200.0
2009-09-23 12:00:00,17.78,17.82,17.77,17.79,11032300.0,13.9392,13.9706,13.9314,13.9471,11032300.0
2009-09-23 13:00:00,17.8,17.85,17.77,17.83,11431500.0,13.9549,13.9941,13.9314,13.9784,11431500.0
2009-09-23 14:00:00,17.82,18.03,17.78,17.95,51831200.0,13.9706,14.1352,13.9392,14.0725,51831200.0
2009-09-23 15:00:00,17.96,18.06,17.49,17.52,58885100.0,14.0803,14.1587,13.7119,13.7354,58885100.0
2009-09-24 09:30:00,17.55,17.7,17.55,17.62,21053900.0,13.7589,13.8765,13.7589,13.8138,21053900.0
2009-09-24 10:00:00,17.62,17.63,17.2,17.28,41116500.0,13.8138,13.8216,13.4845,13.5472,41116500.0
2009-09-24 11:00:00,17.28,17.28,17.06,17.16,34293200.0,13.5472,13.5472,13.3748,13.4532,34293200.0
2009-09-24 12:00:00,17.15,17.22,17.01,17.03,17385600.0,13.4453,13.5002,13.3356,13.3512,17385600.0
2009-09-24 13:00:00,17.03,17.1,16.86,16.89,29429600.0,13.3512,13.4061,13.218,13.2415,29429600.0
2009-09-24 14:00:00,16.9,17.0,16.81,16.97,27519000.0,13.2493,13.3277,13.1788,13.3042,27519000.0
2009-09-24 15:00:00,16.97,17.13,16.95,16.99,38159900.0,13.3042,13.4296,13.2885,13.3199,38159900.0
2009-09-25 09:30:00,16.95,17.08,16.77,16.79,23575900.0,13.2885,13.3904,13.1474,13.1631,23575900.0
2009-09-25 10:00:00,16.79,16.96,16.72,16.86,24718700.0,13.1631,13.2964,13.1082,13.218,24718700.0
2009-09-25 11:00:00,16.85,16.86,16.69,16.72,17909400.0,13.2101,13.218,13.0847,13.1082,17909400.0
2009-09-25 12:00:00,16.71,16.75,16.56,16.58,20433100.0,13.1004,13.1317,12.9828,12.9984,20433100.0
2009-09-25 13:00:00,16.58,16.95,16.5,16.66,21538500.0,12.9984,13.2885,12.9357,13.0612,21538500.0
2009-09-25 14:00:00,16.66,16.78,16.61,16.77,18492900.0,13.0612,13.1552,13.022,13.1474,18492900.0
2009-09-25 15:00:00,16.76,16.77,16.6,16.64,25886700.0,13.1396,13.1474,13.0141,13.0455,25886700.0
2009-09-28 09:30:00,16.71,16.8,16.69,16.73,16535200.0,13.1004,13.1709,13.0847,13.116,16535200.0
2009-09-28 10:00:00,16.74,16.83,16.65,16.68,22613700.0,13.1239,13.1944,13.0533,13.0768,22613700.0
2009-09-28 11:00:00,16.68,16.78,16.67,16.75,11606200.0,13.0768,13.1552,13.069,13.1317,11606200.0
2009-09-28 12:00:00,16.75,16.82,16.75,16.77,8003200.0,13.1317,13.1866,13.1317,13.1474,8003200.0
2009-09-28 13:00:00,16.78,16.98,16.77,16.89,14180200.0,13.1552,13.312,13.1474,13.2415,14180200.0
2009-09-28 14:00:00,16.89,17.0,16.87,16.97,13135400.0,13.2415,13.3277,13.2258,13.3042,13135400.0
2009-09-28 15:00:00,16.97,17.22,16.93,17.21,31698200.0,13.3042,13.5002,13.2728,13.4924,31698200.0
2009-09-29 09:30:00,17.37,17.53,17.25,17.34,25486200.0,13.6178,13.7432,13.5237,13.5943,25486200.0
2009-09-29 10:00:00,17.33,17.33,17.14,17.18,27163100.0,13.5864,13.5864,13.4375,13.4688,27163100.0
2009-09-29 11:00:00,17.17,17.22,17.07,17.13,17584600.0,13.461,13.5002,13.3826,13.4296,17584600.0
2009-09-29 12:00:00,17.14,17.27,17.13,17.27,9803500.0,13.4375,13.5394,13.4296,13.5394,9803500.0
2009-09-29 13:00:00,17.26,17.32,17.24,17.3,11173200.0,13.5316,13.5786,13.5159,13.5629,11173200.0
2009-09-29 14:00:00,17.3,17.3,17.21,17.28,9930600.0,13.5629,13.5629,13.4924,13.5472,9930600.0
2009-09-29 15:00:00,17.28,17.29,17.14,17.15,16635300.0,13.5472,13.5551,13.4375,13.4453,16635300.0
2009-09-30 09:30:00,17.26,17.31,16.82,16.85,27998900.0,13.5316,13.5708,13.1866,13.2101,27998900.0
2009-09-30 10:00:00,16.85,16.94,16.76,16.83,35813000.0,13.2101,13.2807,13.1396,13.1944,35813000.0
2009-09-30 11:00:00,16.83,16.94,16.82,16.89,15780900.0,13.1944,13.2807,13.1866,13.2415,15780900.0
2009-09-30 12:00:00,16.89,17.03,16.83,17.02,16497500.0,13.2415,13.3512,13.1944,13.3434,16497500.0
2009-09-30 13:00:00,17.01,17.3,16.93,16.97,17946100.0,13.3356,13.5629,13.2728,13.3042,17946100.0
2009-09-30 14:00:00,16.96,16.98,16.86,16.87,18542600.0,13.2964,13.312,13.218,13.2258,18542600.0
2009-09-30 15:00:00,16.87,16.92,16.76,16.88,36211500.0,13.2258,13.265,13.1396,13.2336,36211500.0
2009-10-01 09:30:00,16.96,17.16,16.85,16.86,33125200.0,13.2964,13.4532,13.2101,13.218,33125200.0
2009-10-01 10:00:00,16.87,16.89,16.64,16.85,39571400.0,13.2258,13.2415,13.0455,13.2101,39571400.0
2009-10-01 11:00:00,16.84,16.96,16.75,16.86,28477400.0,13.2023,13.2964,13.1317,13.218,28477400.0
2009-10-01 12:00:00,16.85,16.87,16.78,16.83,12615400.0,13.2101,13.2258,13.1552,13.1944,12615400.0
2009-10-01 13:00:00,16.82,16.83,16.54,16.56,25612800.0,13.1866,13.1944,12.9671,12.9828,25612800.0
2009-10-01 14:00:00,16.57,16.65,16.41,16.41,28960300.0,12.9906,13.0533,12.8652,12.8652,28960300.0
2009-10-01 15:00:00,16.41,16.42,16.18,16.19,59563800.0,12.8652,12.873,12.6849,12.6927,59563800.0
2009-10-02 09:30:00,15.9,15.93,15.62,15.77,53452900.0,12.4653,12.4889,12.2458,12.3634,53452900.0
2009-10-02 10:00:00,15.78,16.39,15.75,16.14,56932300.0,12.3713,12.8495,12.3477,12.6535,56932300.0
2009-10-02 11:00:00,16.14,16.21,16.09,16.11,19670600.0,12.6535,12.7084,12.6143,12.63,19670600.0
2009-10-02 12:00:00,16.11,16.35,16.09,16.34,15089300.0,12.63,12.8181,12.6143,12.8103,15089300.0
2009-10-02 13:00:00,16.33,16.49,16.32,16.42,18901400.0,12.8025,12.9279,12.7946,12.873,18901400.0
2009-10-02 14:00:00,16.42,16.48,16.31,16.31,15986500.0,12.873,12.9201,12.7868,12.7868,15986500.0
2009-10-02 15:00:00,16.31,16.34,16.17,16.33,27276300.0,12.7868,12.8103,12.677,12.8025,27276300.0
2009-10-05 09:30:00,16.67,16.82,16.55,16.8,25707700.0,13.069,13.1866,12.9749,13.1709,25707700.0
2009-10-05 10:00:00,16.81,16.88,16.68,16.79,29398500.0,13.1788,13.2336,13.0768,13.1631,29398500.0
2009-10-05 11:00:00,16.79,16.8,16.69,16.71,13622300.0,13.1631,13.1709,13.0847,13.1004,13622300.0
2009-10-05 12:00:00,16.72,16.87,16.7,16.83,13352300.0,13.1082,13.2258,13.0925,13.1944,13352300.0
2009-10-05 13:00:00,16.83,16.89,16.78,16.85,11415800.0,13.1944,13.2415,13.1552,13.2101,11415800.0
2009-10-05 14:00:00,16.85,16.93,16.77,16.9,19593600.0,13.2101,13.2728,13.1474,13.2493,19593600.0
2009-10-05 15:00:00,16.9,16.97,16.87,16.95,31674600.0,13.2493,13.3042,13.2258,13.2885,31674600.0
2009-10-06 09:30:00,17.21,17.37,17.21,17.28,26678200.0,13.4924,13.6178,13.4924,13.5472,26678200.0
2009-10-06 10:00:00,17.28,17.3,17.15,17.24,26687600.0,13.5472,13.5629,13.4453,13.5159,26687600.0
2009-10-06 11:00:00,17.23,17.36,17.23,17.26,14054500.0,13.508,13.61,13.508,13.5316,14054500.0
2009-10-06 12:00:00,17.26,17.28,17.15,17.16,13212100.0,13.5316,13.5472,13.4453,13.4532,13212100.0
2009-10-06 13:00:00,17.16,17.18,16.85,16.88,30715500.0,13.4532,13.4688,13.2101,13.2336,30715500.0
2009-10-06 14:00:00,16.88,16.91,16.71,16.87,34300400.0,13.2336,13.2572,13.1004,13.2258,34300400.0
2009-10-06 15:00:00,16.86,17.24,16.82,16.98,34070900.0,13.218,13.5159,13.1866,13.312,34070900.0
2009-10-07 09:30:00,17.08,17.3,17.04,17.27,27855100.0,13.3904,13.5629,13.3591,13.5394,27855100.0
2009-10-07 10:00:00,17.27,17.3,17.12,17.25,27194300.0,13.5394,13.5629,13.4218,13.5237,27194300.0
2009-10-07 11:00:00,17.25,17.35,17.21,17.25,22920600.0,13.5237,13.6021,13.4924,13.5237,22920600.0
2009-10-07 12:00:00,17.24,17.33,17.24,17.32,14016500.0,13.5159,13.5864,13.5159,13.5786,14016500.0
2009-10-07 13:00:00,17.32,17.33,17.17,17.26,13406900.0,13.5786,13.5864,13.461,13.5316,13406900.0
2009-10-07 14:00:00,17.26,17.3,17.17,17.3,13544500.0,13.5316,13.5629,13.461,13.5629,13544500.0
2009-10-07 15:00:00,17.3,17.35,17.23,17.33,24663400.0,13.5629,13.6021,13.508,13.5864,24663400.0
2009-10-08 09:30:00,17.57,17.59,17.38,17.48,21794500.0,13.7746,13.7903,13.6256,13.704,21794500.0
2009-10-08 10:00:00,17.49,17.57,17.43,17.51,19856500.0,13.7119,13.7746,13.6648,13.7276,19856500.0
2009-10-08 11:00:00,17.51,17.59,17.47,17.54,13945400.0,13.7276,13.7903,13.6962,13.7511,13945400.0
2009-10-08 12:00:00,17.53,17.58,17.51,17.52,10203500.0,13.7432,13.7824,13.7276,13.7354,10203500.0
2009-10-08 13:00:00,17.53,17.53,17.39,17.47,15028700.0,13.7432,13.7432,13.6335,13.6962,15028700.0
2009-10-08 14:00:00,17.46,17.49,17.38,17.42,14247800.0,13.6884,13.7119,13.6256,13.657,14247800.0
2009-10-08 15:00:00,17.41,17.45,17.23,17.34,32086700.0,13.6492,13.6805,13.508,13.5943,32086700.0
2009-10-09 09:30:00,17.34,17.48,17.23,17.45,12839800.0,13.5943,13.704,13.508,13.6805,12839800.0
2009-10-09 10:00:00,17.45,17.46,17.34,17.4,13186000.0,13.6805,13.6884,13.5943,13.6413,13186000.0
2009-10-09 11:00:00,17.41,17.45,17.38,17.43,10074200.0,13.6492,13.6805,13.6256,13.6648,10074200.0
2009-10-09 12:00:00,17.43,17.43,17.35,17.42,7074300.0,13.6648,13.6648,13.6021,13.657,7074300.0
2009-10-09 13:00:00,17.41,17.47,17.41,17.46,6535800.0,13.6492,13.6962,13.6492,13.6884,6535800.0
2009-10-09 14:00:00,17.46,17.49,17.41,17.49,9190400.0,13.6884,13.7119,13.6492,13.7119,9190400.0
2009-10-09 15:00:00,17.49,17.55,17.47,17.54,22179400.0,13.7119,13.7589,13.6962,13.7511,22179400.0
2009-10-12 09:30:00,17.65,17.75,17.62,17.65,16603600.0,13.8373,13.9157,13.8138,13.8373,16603600.0
2009-10-12 10:00:00,17.65,17.66,17.51,17.62,22177700.0,13.8373,13.8452,13.7276,13.8138,22177700.0
2009-10-12 11:00:00,17.62,17.72,17.61,17.69,12595600.0,13.8138,13.8922,13.806,13.8687,12595600.0
2009-10-12 12:00:00,17.68,17.85,17.68,17.83,15781100.0,13.8608,13.9941,13.8608,13.9784,15781100.0
2009-10-12 13:00:00,17.82,17.85,17.75,17.85,13219800.0,13.9706,13.9941,13.9157,13.9941,13219800.0
2009-10-12 14:00:00,17.85,17.85,17.68,17.82,20851000.0,13.9941,13.9941,13.8608,13.9706,20851000.0
2009-10-12 15:00:00,17.82,18.02,17.82,18.02,32409400.0,13.9706,14.1274,13.9706,14.1274,32409400.0
2009-10-13 09:30:00,17.94,18.0,17.61,17.67,26989100.0,14.0647,14.1117,13.806,13.853,26989100.0
2009-10-13 10:00:00,17.67,17.77,17.48,17.75,39562500.0,13.853,13.9314,13.704,13.9157,39562500.0
2009-10-13 11:00:00,17.74,17.83,17.63,17.82,19483400.0,13.9079,13.9784,13.8216,13.9706,19483400.0
2009-10-13 12:00:00,17.81,17.83,17.73,17.76,9890800.0,13.9627,13.9784,13.9,13.9236,9890800.0
2009-10-13 13:00:00,17.77,17.83,17.72,17.78,9440500.0,13.9314,13.9784,13.8922,13.9392,9440500.0
2009-10-13 14:00:00,17.79,17.81,17.71,17.79,8740900.0,13.9471,13.9627,13.8844,13.9471,8740900.0
2009-10-13 15:00:00,17.78,17.89,17.76,17.8,21578600.0,13.9392,14.0255,13.9236,13.9549,21578600.0
2009-10-14 09:30:00,18.37,18.4,18.25,18.28,36885100.0,14.4018,14.4253,14.3077,14.3312,36885100.0
2009-10-14 10:00:00,18.29,18.35,18.16,18.26,33082300.0,14.3391,14.3861,14.2371,14.3155,33082300.0
2009-10-14 11:00:00,18.27,18.39,18.25,18.36,23341100.0,14.3234,14.4175,14.3077,14.3939,23341100.0
2009-10-14 12:00:00,18.37,18.44,18.35,18.42,19670100.0,14.4018,14.4567,14.3861,14.441,19670100.0
2009-10-14 13:00:00,18.42,18.5,18.41,18.47,20696100.0,14.441,14.5037,14.4331,14.4802,20696100.0
2009-10-14 14:00:00,18.46,18.5,18.4,18.46,23015200.0,14.4723,14.5037,14.4253,14.4723,23015200.0
2009-10-14 15:00:00,18.46,18.64,18.45,18.57,55302800.0,14.4723,14.6135,14.4645,14.5586,55302800.0
2009-10-15 09:30:00,18.33,18.35,17.98,18.19,45290800.0,14.3704,14.3861,14.096,14.2607,45290800.0
2009-10-15 10:00:00,18.19,18.26,18.06,18.15,31519800.0,14.2607,14.3155,14.1587,14.2293,31519800.0
2009-10-15 11:00:00,18.15,19.1,17.93,17.96,26817100.0,14.2293,14.9741,14.0568,14.0803,26817100.0
2009-10-15 12:00:00,17.96,18.06,17.95,18.04,17422700.0,14.0803,14.1587,14.0725,14.1431,17422700.0
2009-10-15 13:00:00,18.03,18.1,17.96,17.99,13539700.0,14.1352,14.1901,14.0803,14.1039,13539700.0
2009-10-15 14:00:00,17.99,18.06,17.88,18.01,25941300.0,14.1039,14.1587,14.0176,14.1195,25941300.0
2009-10-15 15:00:00,18.01,18.08,17.92,18.06,34597400.0,14.1195,14.1744,14.049,14.1587,34597400.0
2009-10-16 09:30:00,17.16,17.46,17.06,17.34,87961600.0,13.4532,13.6884,13.3748,13.5943,87961600.0
2009-10-16 10:00:00,17.33,17.4,17.15,17.31,55024800.0,13.5864,13.6413,13.4453,13.5708,55024800.0
2009-10-16 11:00:00,17.32,17.45,17.25,17.42,31429000.0,13.5786,13.6805,13.5237,13.657,31429000.0
2009-10-16 12:00:00,17.42,17.43,17.23,17.35,22151800.0,13.657,13.6648,13.508,13.6021,22151800.0
2009-10-16 13:00:00,17.36,17.49,17.34,17.39,27898800.0,13.61,13.7119,13.5943,13.6335,27898800.0
2009-10-16 14:00:00,17.38,17.39,17.3,17.34,19917100.0,13.6256,13.6335,13.5629,13.5943,19917100.0
2009-10-16 15:00:00,17.34,17.4,17.26,17.28,40906300.0,13.5943,13.6413,13.5316,13.5472,40906300.0
2009-10-19 09:30:00,17.27,17.3,17.14,17.23,23667200.0,13.5394,13.5629,13.4375,13.508,23667200.0
2009-10-19 10:00:00,17.23,17.53,17.21,17.35,33004100.0,13.508,13.7432,13.4924,13.6021,33004100.0
2009-10-19 11:00:00,17.35,17.53,17.33,17.34,14044400.0,13.6021,13.7432,13.5864,13.5943,14044400.0
2009-10-19 12:00:00,17.34,17.37,17.32,17.35,11254200.0,13.5943,13.6178,13.5786,13.6021,11254200.0
2009-10-19 13:00:00,17.35,17.4,17.3,17.38,10686500.0,13.6021,13.6413,13.5629,13.6256,10686500.0
2009-10-19 14:00:00,17.37,17.45,17.24,17.29,19470700.0,13.6178,13.6805,13.5159,13.5551,19470700.0
2009-10-19 15:00:00,17.29,17.3,17.15,17.17,33497900.0,13.5551,13.5629,13.4453,13.461,33497900.0
2009-10-20 09:30:00,17.22,17.4,17.2,17.3,26408600.0,13.5002,13.6413,13.4845,13.5629,26408600.0
2009-10-20 10:00:00,17.3,17.45,17.21,17.45,24760400.0,13.5629,13.6805,13.4924,13.6805,24760400.0
2009-10-20 11:00:00,17.45,17.47,17.31,17.38,20693700.0,13.6805,13.6962,13.5708,13.6256,20693700.0
2009-10-20 12:00:00,17.38,17.4,17.26,17.29,16916600.0,13.6256,13.6413,13.5316,13.5551,16916600.0
2009-10-20 13:00:00,17.29,17.33,17.16,17.16,14482600.0,13.5551,13.5864,13.4532,13.4532,14482600.0
2009-10-20 14:00:00,17.16,17.26,17.09,17.1,24631700.0,13.4532,13.5316,13.3983,13.4061,24631700.0
2009-10-20 15:00:00,17.1,17.3,17.01,17.02,30577100.0,13.4061,13.5629,13.3356,13.3434,30577100.0
2009-10-21 09:30:00,16.99,17.17,16.92,17.09,19804800.0,13.3199,13.461,13.265,13.3983,19804800.0
2009-10-21 10:00:00,17.09,17.13,16.98,16.99,23833900.0,13.3983,13.4296,13.312,13.3199,23833900.0
2009-10-21 11:00:00,16.99,17.1,16.95,16.97,18946600.0,13.3199,13.4061,13.2885,13.3042,18946600.0
2009-10-21 12:00:00,16.97,16.97,16.81,16.9,34106400.0,13.3042,13.3042,13.1788,13.2493,34106400.0
2009-10-21 13:00:00,16.9,16.94,16.81,16.92,17967800.0,13.2493,13.2807,13.1788,13.265,17967800.0
2009-10-21 14:00:00,16.92,16.93,16.81,16.84,15071900.0,13.265,13.2728,13.1788,13.2023,15071900.0
2009-10-21 15:00:00,16.84,16.93,16.46,16.5,72175900.0,13.2023,13.2728,12.9044,12.9357,72175900.0
2009-10-22 09:30:00,16.54,16.67,16.42,16.44,32587500.0,12.9671,13.069,12.873,12.8887,32587500.0
2009-10-22 10:00:00,16.45,16.46,16.28,16.38,36995900.0,12.8965,12.9044,12.7633,12.8417,36995900.0
2009-10-22 11:00:00,16.39,16.46,16.3,16.32,18322200.0,12.8495,12.9044,12.7789,12.7946,18322200.0
2009-10-22 12:00:00,16.31,16.32,16.05,16.26,42576400.0,12.7868,12.7946,12.5829,12.7476,42576400.0
2009-10-22 13:00:00,16.27,16.34,16.22,16.27,15503100.0,12.7554,12.8103,12.7162,12.7554,15503100.0
2009-10-22 14:00:00,16.27,16.55,16.27,16.44,38556000.0,12.7554,12.9749,12.7554,12.8887,38556000.0
2009-10-22 15:00:00,16.44,16.6,16.25,16.5,39072900.0,12.8887,13.0141,12.7397,12.9357,39072900.0
2009-10-23 09:30:00,16.64,16.66,16.52,16.6,18493600.0,13.0455,13.0612,12.9514,13.0141,18493600.0
2009-10-23 10:00:00,16.6,16.65,16.36,16.4,28680000.0,13.0141,13.0533,12.826,12.8573,28680000.0
2009-10-23 11:00:00,16.4,16.44,16.27,16.31,21114300.0,12.8573,12.8887,12.7554,12.7868,21114300.0
2009-10-23 12:00:00,16.31,16.35,16.2,16.24,19906800.0,12.7868,12.8181,12.7005,12.7319,19906800.0
2009-10-23 13:00:00,16.25,16.27,16.1,16.18,22146800.0,12.7397,12.7554,12.6221,12.6849,22146800.0
2009-10-23 14:00:00,16.18,16.22,16.12,16.15,19906300.0,12.6849,12.7162,12.6378,12.6613,19906300.0
2009-10-23 15:00:00,16.14,16.24,16.07,16.23,42064000.0,12.6535,12.7319,12.5986,12.7241,42064000.0
2009-10-26 09:30:00,16.16,16.2,15.77,15.81,44912100.0,12.6692,12.7005,12.3634,12.3948,44912100.0
2009-10-26 10:00:00,15.81,15.87,15.55,15.66,75145100.0,12.3948,12.4418,12.1909,12.2772,75145100.0
2009-10-26 11:00:00,15.65,15.76,15.07,15.24,66346500.0,12.2693,12.3556,11.8146,11.9479,66346500.0
2009-10-26 12:00:00,15.23,15.4,15.1,15.39,47180700.0,11.9401,12.0733,11.8382,12.0655,47180700.0
2009-10-26 13:00:00,15.39,15.72,15.35,15.57,44972700.0,12.0655,12.3242,12.0341,12.2066,44972700.0
2009-10-26 14:00:00,15.57,15.58,15.43,15.48,27322300.0,12.2066,12.2145,12.0969,12.1361,27322300.0
2009-10-26 15:00:00,15.48,15.75,15.28,15.39,53623300.0,12.1361,12.3477,11.9793,12.0655,53623300.0
2009-10-27 09:30:00,15.43,15.54,15.2,15.3,36891300.0,12.0969,12.1831,11.9166,11.995,36891300.0
2009-10-27 10:00:00,15.29,15.43,15.09,15.38,52696500.0,11.9871,12.0969,11.8303,12.0577,52696500.0
2009-10-27 11:00:00,15.38,15.45,15.33,15.34,20360300.0,12.0577,12.1125,12.0185,12.0263,20360300.0
2009-10-27 12:00:00,15.34,15.45,15.2,15.21,19954200.0,12.0263,12.1125,11.9166,11.9244,19954200.0
2009-10-27 13:00:00,15.21,15.3,15.12,15.15,27782300.0,11.9244,11.995,11.8538,11.8774,27782300.0
2009-10-27 14:00:00,15.15,15.33,15.02,15.29,39906000.0,11.8774,12.0185,11.7754,11.9871,39906000.0
2009-10-27 15:00:00,15.29,15.5,15.23,15.46,61840000.0,11.9871,12.1517,11.9401,12.1204,61840000.0
2009-10-28 09:30:00,15.42,15.45,15.19,15.24,29540400.0,12.089,12.1125,11.9087,11.9479,29540400.0
2009-10-28 10:00:00,15.24,15.28,15.07,15.13,40455200.0,11.9479,11.9793,11.8146,11.8617,40455200.0
2009-10-28 11:00:00,15.13,15.24,15.07,15.11,21920700.0,11.8617,11.9479,11.8146,11.846,21920700.0
2009-10-28 12:00:00,15.11,15.18,15.02,15.05,22386200.0,11.846,11.9009,11.7754,11.799,22386200.0
2009-10-28 13:00:00,15.05,15.19,15.03,15.18,20492600.0,11.799,11.9087,11.7833,11.9009,20492600.0
2009-10-28 14:00:00,15.17,15.24,15.07,15.13,22484900.0,11.893,11.9479,11.8146,11.8617,22484900.0
2009-10-28 15:00:00,15.14,15.15,15.0,15.01,44066500.0,11.8695,11.8774,11.7598,11.7676,44066500.0
2009-10-29 09:30:00,15.22,15.35,15.08,15.24,26476500.0,11.9322,12.0341,11.8225,11.9479,26476500.0
2009-10-29 10:00:00,15.24,15.4,15.2,15.32,28351100.0,11.9479,12.0733,11.9166,12.0106,28351100.0
2009-10-29 11:00:00,15.33,15.41,15.26,15.34,23427900.0,12.0185,12.0812,11.9636,12.0263,23427900.0
2009-10-29 12:00:00,15.35,15.48,15.33,15.44,16900300.0,12.0341,12.1361,12.0185,12.1047,16900300.0
2009-10-29 13:00:00,15.45,15.78,15.42,15.72,28490500.0,12.1125,12.3713,12.089,12.3242,28490500.0
2009-10-29 14:00:00,15.72,15.73,15.56,15.67,24181700.0,12.3242,12.3321,12.1988,12.285,24181700.0
2009-10-29 15:00:00,15.67,15.75,15.61,15.72,38045100.0,12.285,12.3477,12.238,12.3242,38045100.0
2009-10-30 09:30:00,15.7,15.73,15.36,15.4,23866700.0,12.3085,12.3321,12.042,12.0733,23866700.0
2009-10-30 10:00:00,15.41,15.44,15.25,15.33,23508000.0,12.0812,12.1047,11.9558,12.0185,23508000.0
2009-10-30 11:00:00,15.34,15.34,15.02,15.1,25291100.0,12.0263,12.0263,11.7754,11.8382,25291100.0
2009-10-30 12:00:00,15.11,15.15,15.02,15.05,29651000.0,11.846,11.8774,11.7754,11.799,29651000.0
2009-10-30 13:00:00,15.05,15.09,14.7,14.87,53145500.0,11.799,11.8303,11.5246,11.6578,53145500.0
2009-10-30 14:00:00,14.86,15.03,14.61,14.67,48983300.0,11.65,11.7833,11.454,11.501,48983300.0
2009-10-30 15:00:00,14.66,14.79,14.5,14.61,76382700.0,11.4932,11.5951,11.3678,11.454,76382700.0
2009-11-02 09:30:00,14.85,15.09,14.72,15.0,37036200.0,11.6422,11.8303,11.5402,11.7598,37036200.0
2009-11-02 10:00:00,15.01,15.23,15.0,15.02,43013600.0,11.7676,11.9401,11.7598,11.7754,43013600.0
2009-11-02 11:00:00,15.02,15.1,15.0,15.05,18399100.0,11.7754,11.8382,11.7598,11.799,18399100.0
2009-11-02 12:00:00,15.04,15.05,14.13,14.15,57198200.0,11.7911,11.799,11.0777,11.0934,57198200.0
2009-11-02 13:00:00,14.14,14.54,14.12,14.3,50334800.0,11.0855,11.3991,11.0698,11.211,50334800.0
2009-11-02 14:00:00,14.3,14.74,14.26,14.64,41994600.0,11.211,11.5559,11.1796,11.4775,41994600.0
2009-11-02 15:00:00,14.63,14.75,14.5,14.63,45128100.0,11.4697,11.5638,11.3678,11.4697,45128100.0
2009-11-03 09:30:00,14.25,14.55,14.21,14.53,26543700.0,11.1718,11.407,11.1404,11.3913,26543700.0
2009-11-03 10:00:00,14.53,14.6,14.44,14.48,33017300.0,11.3913,11.4462,11.3207,11.3521,33017300.0
2009-11-03 11:00:00,14.47,14.51,14.31,14.42,22455100.0,11.3442,11.3756,11.2188,11.305,22455100.0
2009-11-03 12:00:00,14.42,14.53,14.35,14.45,15201400.0,11.305,11.3913,11.2502,11.3286,15201400.0
2009-11-03 13:00:00,14.46,14.61,14.4,14.57,15160100.0,11.3364,11.454,11.2894,11.4226,15160100.0
2009-11-03 14:00:00,14.58,14.74,14.54,14.6,28160900.0,11.4305,11.5559,11.3991,11.4462,28160900.0
2009-11-03 15:00:00,14.59,14.93,14.57,14.79,39559900.0,11.4383,11.7049,11.4226,11.5951,39559900.0
2009-11-04 09:30:00,15.18,15.25,15.05,15.21,21531400.0,11.9009,11.9558,11.799,11.9244,21531400.0
2009-11-04 10:00:00,15.21,15.23,15.11,15.18,24407200.0,11.9244,11.9401,11.846,11.9009,24407200.0
2009-11-04 11:00:00,15.17,15.18,14.96,15.02,21984700.0,11.893,11.9009,11.7284,11.7754,21984700.0
2009-11-04 12:00:00,15.03,15.04,14.9,14.91,17661100.0,11.7833,11.7911,11.6814,11.6892,17661100.0
2009-11-04 13:00:00,14.91,14.98,14.89,14.96,12476300.0,11.6892,11.7441,11.6735,11.7284,12476300.0
2009-11-04 14:00:00,14.96,15.16,14.89,15.01,42030300.0,11.7284,11.8852,11.6735,11.7676,42030300.0
2009-11-04 15:00:00,15.02,15.02,14.7,14.71,49115500.0,11.7754,11.7754,11.5246,11.5324,49115500.0
2009-11-05 09:30:00,14.91,14.99,14.81,14.91,17062400.0,11.6892,11.7519,11.6108,11.6892,17062400.0
2009-11-05 10:00:00,14.92,14.96,14.83,14.9,19197400.0,11.697,11.7284,11.6265,11.6814,19197400.0
2009-11-05 11:00:00,14.9,14.91,14.73,14.78,19336000.0,11.6814,11.6892,11.5481,11.5873,19336000.0
2009-11-05 12:00:00,14.78,14.8,14.72,14.79,13536100.0,11.5873,11.603,11.5402,11.5951,13536100.0
2009-11-05 13:00:00,14.79,15.04,14.78,14.96,24001600.0,11.5951,11.7911,11.5873,11.7284,24001600.0
2009-11-05 14:00:00,14.97,15.0,14.9,14.98,15630700.0,11.7362,11.7598,11.6814,11.7441,15630700.0
2009-11-05 15:00:00,14.97,15.16,14.97,15.14,33216600.0,11.7362,11.8852,11.7362,11.8695,33216600.0
2009-11-06 09:30:00,14.95,15.24,14.84,15.07,30178400.0,11.7206,11.9479,11.6343,11.8146,30178400.0
2009-11-06 10:00:00,15.08,15.14,14.9,14.96,28421100.0,11.8225,11.8695,11.6814,11.7284,28421100.0
2009-11-06 11:00:00,14.96,15.06,14.91,15.0,15660200.0,11.7284,11.8068,11.6892,11.7598,15660200.0
2009-11-06 12:00:00,14.99,15.13,14.97,15.08,14165000.0,11.7519,11.8617,11.7362,11.8225,14165000.0
2009-11-06 13:00:00,15.09,15.13,14.97,15.02,15530400.0,11.8303,11.8617,11.7362,11.7754,15530400.0
2009-11-06 14:00:00,15.02,15.06,14.93,14.93,15157200.0,11.7754,11.8068,11.7049,11.7049,15157200.0
2009-11-06 15:00:00,14.93,15.0,14.92,14.99,10649700.0,11.7049,11.7598,11.697,11.7519,10649700.0
2009-11-09 09:30:00,15.3,15.31,15.14,15.27,18873600.0,11.995,12.0028,11.8695,11.9714,18873600.0
2009-11-09 10:00:00,15.26,15.35,15.23,15.33,19156400.0,11.9636,12.0341,11.9401,12.0185,19156400.0
2009-11-09 11:00:00,15.33,15.46,15.29,15.44,17766900.0,12.0185,12.1204,11.9871,12.1047,17766900.0
2009-11-09 12:00:00,15.45,15.56,15.43,15.56,20029800.0,12.1125,12.1988,12.0969,12.1988,20029800.0
2009-11-09 13:00:00,15.56,15.7,15.55,15.69,17727400.0,12.1988,12.3085,12.1909,12.3007,17727400.0
2009-11-09 14:00:00,15.7,15.79,15.64,15.72,28595900.0,12.3085,12.3791,12.2615,12.3242,28595900.0
2009-11-09 15:00:00,15.72,15.82,15.69,15.76,36353500.0,12.3242,12.4026,12.3007,12.3556,36353500.0
2009-11-10 09:30:00,15.85,16.09,15.73,16.01,35466500.0,12.4261,12.6143,12.3321,12.5516,35466500.0
2009-11-10 10:00:00,16.01,16.2,15.95,15.97,44059700.0,12.5516,12.7005,12.5045,12.5202,44059700.0
2009-11-10 11:00:00,15.97,16.04,15.85,15.91,28171700.0,12.5202,12.5751,12.4261,12.4732,28171700.0
2009-11-10 12:00:00,15.92,15.94,15.8,15.93,18840100.0,12.481,12.4967,12.3869,12.4889,18840100.0
2009-11-10 13:00:00,15.93,15.98,15.83,15.96,18502900.0,12.4889,12.5281,12.4105,12.5124,18502900.0
2009-11-10 14:00:00,15.96,16.09,15.93,16.09,16450900.0,12.5124,12.6143,12.4889,12.6143,16450900.0
2009-11-10 15:00:00,16.09,16.12,16.0,16.04,27351100.0,12.6143,12.6378,12.5437,12.5751,27351100.0
2009-11-11 09:30:00,16.22,16.42,16.2,16.41,26821700.0,12.7162,12.873,12.7005,12.8652,26821700.0
2009-11-11 10:00:00,16.4,16.62,16.34,16.38,49534600.0,12.8573,13.0298,12.8103,12.8417,49534600.0
2009-11-11 11:00:00,16.38,16.48,16.31,16.34,25323600.0,12.8417,12.9201,12.7868,12.8103,25323600.0
2009-11-11 12:00:00,16.34,16.48,16.32,16.38,16530900.0,12.8103,12.9201,12.7946,12.8417,16530900.0
2009-11-11 13:00:00,16.38,16.44,16.34,16.4,13729800.0,12.8417,12.8887,12.8103,12.8573,13729800.0
2009-11-11 14:00:00,16.39,16.44,16.36,16.42,14654800.0,12.8495,12.8887,12.826,12.873,14654800.0
2009-11-11 15:00:00,16.41,16.55,16.38,16.44,31496400.0,12.8652,12.9749,12.8417,12.8887,31496400.0
2009-11-12 09:30:00,16.36,16.57,16.33,16.52,18627000.0,12.826,12.9906,12.8025,12.9514,18627000.0
2009-11-12 10:00:00,16.52,16.53,16.4,16.41,24320100.0,12.9514,12.9593,12.8573,12.8652,24320100.0
2009-11-12 11:00:00,16.4,16.44,16.16,16.22,28500500.0,12.8573,12.8887,12.6692,12.7162,28500500.0
2009-11-12 12:00:00,16.22,16.36,16.21,16.29,14675000.0,12.7162,12.826,12.7084,12.7711,14675000.0
2009-11-12 13:00:00,16.28,16.29,16.21,16.24,10852500.0,12.7633,12.7711,12.7084,12.7319,10852500.0
2009-11-12 14:00:00,16.24,16.27,16.06,16.09,17255800.0,12.7319,12.7554,12.5908,12.6143,17255800.0
2009-11-12 15:00:00,16.08,16.17,15.99,16.07,32929300.0,12.6065,12.677,12.5359,12.5986,32929300.0
2009-11-13 09:30:00,16.08,16.19,16.05,16.11,16516600.0,12.6065,12.6927,12.5829,12.63,16516600.0
2009-11-13 10:00:00,16.11,16.14,16.01,16.02,23658800.0,12.63,12.6535,12.5516,12.5594,23658800.0
2009-11-13 11:00:00,16.02,16.04,15.93,15.96,20052500.0,12.5594,12.5751,12.4889,12.5124,20052500.0
2009-11-13 12:00:00,15.95,16.15,15.95,16.11,13805700.0,12.5045,12.6613,12.5045,12.63,13805700.0
2009-11-13 13:00:00,16.11,16.12,16.02,16.03,7340900.0,12.63,12.6378,12.5594,12.5673,7340900.0
2009-11-13 14:00:00,16.02,16.03,15.85,15.87,17174100.0,12.5594,12.5673,12.4261,12.4418,17174100.0
2009-11-13 15:00:00,15.87,16.01,15.85,15.98,21284800.0,12.4418,12.5516,12.4261,12.5281,21284800.0
2009-11-16 09:30:00,16.15,16.26,16.07,16.13,18110500.0,12.6613,12.7476,12.5986,12.6457,18110500.0
2009-11-16 10:00:00,16.14,16.23,16.12,16.22,20919400.0,12.6535,12.7241,12.6378,12.7162,20919400.0
2009-11-16 11:00:00,16.21,16.22,16.02,16.04,17419000.0,12.7084,12.7162,12.5594,12.5751,17419000.0
2009-11-16 12:00:00,16.05,16.16,15.99,16.13,17347700.0,12.5829,12.6692,12.5359,12.6457,17347700.0
2009-11-16 13:00:00,16.13,16.17,16.07,16.14,8903700.0,12.6457,12.677,12.5986,12.6535,8903700.0
2009-11-16 14:00:00,16.14,16.19,16.11,16.16,10595400.0,12.6535,12.6927,12.63,12.6692,10595400.0
2009-11-16 15:00:00,16.16,16.16,15.76,15.86,51437700.0,12.6692,12.6692,12.3556,12.434,51437700.0
2009-11-17 09:30:00,15.82,15.82,15.67,15.7,17318200.0,12.4026,12.4026,12.285,12.3085,17318200.0
2009-11-17 10:00:00,15.71,15.77,15.62,15.67,21981300.0,12.3164,12.3634,12.2458,12.285,21981300.0
2009-11-17 11:00:00,15.68,15.69,15.59,15.63,11180300.0,12.2929,12.3007,12.2223,12.2537,11180300.0
2009-11-17 12:00:00,15.64,15.74,15.61,15.72,10295700.0,12.2615,12.3399,12.238,12.3242,10295700.0
2009-11-17 13:00:00,15.71,15.74,15.67,15.71,7659500.0,12.3164,12.3399,12.285,12.3164,7659500.0
2009-11-17 14:00:00,15.72,15.72,15.59,15.6,10704200.0,12.3242,12.3242,12.2223,12.2301,10704200.0
2009-11-17 15:00:00,15.6,15.79,15.6,15.77,26333500.0,12.2301,12.3791,12.2301,12.3634,26333500.0
2009-11-18 09:30:00,15.88,16.26,15.87,16.11,39017400.0,12.4497,12.7476,12.4418,12.63,39017400.0
2009-11-18 10:00:00,16.11,16.32,16.11,16.25,43772200.0,12.63,12.7946,12.63,12.7397,43772200.0
2009-11-18 11:00:00,16.26,16.28,16.18,16.23,16269700.0,12.7476,12.7633,12.6849,12.7241,16269700.0
2009-11-18 12:00:00,16.23,16.27,16.19,16.21,13070300.0,12.7241,12.7554,12.6927,12.7084,13070300.0
2009-11-18 13:00:00,16.21,16.22,16.11,16.17,12742100.0,12.7084,12.7162,12.63,12.677,12742100.0
2009-11-18 14:00:00,16.17,16.35,16.16,16.34,21040400.0,12.677,12.8181,12.6692,12.8103,21040400.0
2009-11-18 15:00:00,16.34,16.38,16.28,16.35,26452900.0,12.8103,12.8417,12.7633,12.8181,26452900.0
2009-11-19 09:30:00,16.24,16.47,16.17,16.35,36360000.0,12.7319,12.9122,12.677,12.8181,36360000.0
2009-11-19 10:00:00,16.35,16.38,16.03,16.11,41275200.0,12.8181,12.8417,12.5673,12.63,41275200.0
2009-11-19 11:00:00,16.12,16.21,16.11,16.18,11975500.0,12.6378,12.7084,12.63,12.6849,11975500.0
2009-11-19 12:00:00,16.19,16.22,16.12,16.15,10523500.0,12.6927,12.7162,12.6378,12.6613,10523500.0
2009-11-19 13:00:00,16.14,16.18,16.09,16.14,11773300.0,12.6535,12.6849,12.6143,12.6535,11773300.0
2009-11-19 14:00:00,16.14,16.18,16.08,16.14,12541500.0,12.6535,12.6849,12.6065,12.6535,12541500.0
2009-11-19 15:00:00,16.13,16.18,16.08,16.09,25693800.0,12.6457,12.6849,12.6065,12.6143,25693800.0
2009-11-20 09:30:00,16.03,16.19,16.01,16.08,23710600.0,12.5673,12.6927,12.5516,12.6065,23710600.0
2009-11-20 10:00:00,16.08,16.1,15.97,16.03,23253300.0,12.6065,12.6221,12.5202,12.5673,23253300.0
2009-11-20 11:00:00,16.03,16.14,16.01,16.11,20333100.0,12.5673,12.6535,12.5516,12.63,20333100.0
2009-11-20 12:00:00,16.11,16.15,16.07,16.1,9001200.0,12.63,12.6613,12.5986,12.6221,9001200.0
2009-11-20 13:00:00,16.11,16.19,16.1,16.16,12986700.0,12.63,12.6927,12.6221,12.6692,12986700.0
2009-11-20 14:00:00,16.15,16.18,16.08,16.11,10457100.0,12.6613,12.6849,12.6065,12.63,10457100.0
2009-11-20 15:00:00,16.11,16.17,16.08,16.1,20507600.0,12.63,12.677,12.6065,12.6221,20507600.0
2009-11-23 09:30:00,16.27,16.36,16.24,16.35,22524000.0,12.7554,12.826,12.7319,12.8181,22524000.0
2009-11-23 10:00:00,16.35,16.47,16.33,16.39,34095800.0,12.8181,12.9122,12.8025,12.8495,34095800.0
2009-11-23 11:00:00,16.4,16.43,16.34,16.34,15706500.0,12.8573,12.8809,12.8103,12.8103,15706500.0
2009-11-23 12:00:00,16.34,16.35,16.26,16.31,14782000.0,12.8103,12.8181,12.7476,12.7868,14782000.0
2009-11-23 13:00:00,16.31,16.33,16.25,16.26,11518200.0,12.7868,12.8025,12.7397,12.7476,11518200.0
2009-11-23 14:00:00,16.26,16.27,16.18,16.21,13796600.0,12.7476,12.7554,12.6849,12.7084,13796600.0
2009-11-23 15:00:00,16.21,16.3,16.17,16.27,19471400.0,12.7084,12.7789,12.677,12.7554,19471400.0
2009-11-24 09:30:00,16.21,16.25,16.03,16.09,16418600.0,12.7084,12.7397,12.5673,12.6143,16418600.0
2009-11-24 10:00:00,16.08,16.14,15.99,16.13,25048700.0,12.6065,12.6535,12.5359,12.6457,25048700.0
2009-11-24 11:00:00,16.13,16.17,16.1,16.14,14071200.0,12.6457,12.677,12.6221,12.6535,14071200.0
2009-11-24 12:00:00,16.14,16.31,16.13,16.22,15924100.0,12.6535,12.7868,12.6457,12.7162,15924100.0
2009-11-24 13:00:00,16.21,16.28,16.12,16.14,8915600.0,12.7084,12.7633,12.6378,12.6535,8915600.0
2009-11-24 14:00:00,16.14,16.22,16.12,16.17,10178100.0,12.6535,12.7162,12.6378,12.677,10178100.0
2009-11-24 15:00:00,16.17,16.22,16.07,16.08,19829200.0,12.677,12.7162,12.5986,12.6065,19829200.0
2009-11-25 09:30:00,16.21,16.27,16.09,16.13,11836800.0,12.7084,12.7554,12.6143,12.6457,11836800.0
2009-11-25 10:00:00,16.14,16.19,16.01,16.03,18549700.0,12.6535,12.6927,12.5516,12.5673,18549700.0
2009-11-25 11:00:00,16.04,16.08,16.01,16.02,12538700.0,12.5751,12.6065,12.5516,12.5594,12538700.0
2009-11-25 12:00:00,16.02,16.03,15.93,15.95,14712600.0,12.5594,12.5673,12.4889,12.5045,14712600.0
2009-11-25 13:00:00,15.95,15.99,15.93,15.99,8570900.0,12.5045,12.5359,12.4889,12.5359,8570900.0
2009-11-25 14:00:00,15.98,15.99,15.9,15.94,10613800.0,12.5281,12.5359,12.4653,12.4967,10613800.0
2009-11-25 15:00:00,15.94,15.97,15.91,15.94,15118300.0,12.4967,12.5202,12.4732,12.4967,15118300.0
2009-11-27 09:30:00,15.33,15.62,15.2,15.59,28618600.0,12.0185,12.2458,11.9166,12.2223,28618600.0
2009-11-27 10:00:00,15.59,15.75,15.5,15.69,23481000.0,12.2223,12.3477,12.1517,12.3007,23481000.0
2009-11-27 11:00:00,15.69,15.76,15.65,15.66,13213700.0,12.3007,12.3556,12.2693,12.2772,13213700.0
2009-11-27 12:00:00,15.66,15.67,15.46,15.46,22725100.0,12.2772,12.285,12.1204,12.1204,22725100.0
2009-11-30 09:30:00,15.59,15.85,15.57,15.73,18449600.0,12.2223,12.4261,12.2066,12.3321,18449600.0
2009-11-30 10:00:00,15.73,15.84,15.66,15.68,18129400.0,12.3321,12.4183,12.2772,12.2929,18129400.0
2009-11-30 11:00:00,15.69,15.7,15.55,15.6,14568600.0,12.3007,12.3085,12.1909,12.2301,14568600.0
2009-11-30 12:00:00,15.6,15.66,15.54,15.57,10789900.0,12.2301,12.2772,12.1831,12.2066,10789900.0
2009-11-30 13:00:00,15.57,15.66,15.55,15.65,9659700.0,12.2066,12.2772,12.1909,12.2693,9659700.0
2009-11-30 14:00:00,15.65,15.68,15.59,15.66,8771600.0,12.2693,12.2929,12.2223,12.2772,8771600.0
2009-11-30 15:00:00,15.66,15.89,15.66,15.86,31147300.0,12.2772,12.4575,12.2772,12.434,31147300.0
2009-12-01 09:30:00,16.03,16.09,15.89,15.96,19996100.0,12.5673,12.6143,12.4575,12.5124,19996100.0
2009-12-01 10:00:00,15.95,16.0,15.81,15.84,27926900.0,12.5045,12.5437,12.3948,12.4183,27926900.0
2009-12-01 11:00:00,15.84,15.9,15.78,15.78,12050000.0,12.4183,12.4653,12.3713,12.3713,12050000.0
2009-12-01 12:00:00,15.78,15.85,15.67,15.7,13748200.0,12.3713,12.4261,12.285,12.3085,13748200.0
2009-12-01 13:00:00,15.71,15.85,15.7,15.81,14136900.0,12.3164,12.4261,12.3085,12.3948,14136900.0
2009-12-01 14:00:00,15.81,15.95,15.78,15.91,18540700.0,12.3948,12.5045,12.3713,12.4732,18540700.0
2009-12-01 15:00:00,15.91,15.96,15.82,15.9,28915700.0,12.4732,12.5124,12.4026,12.4653,28915700.0
2009-12-02 09:30:00,15.82,15.83,15.67,15.7,15558300.0,12.4105,12.4184,12.2929,12.3164,15558300.0
2009-12-02 10:00:00,15.69,15.77,15.61,15.65,21433300.0,12.3086,12.3713,12.2458,12.2772,21433300.0
2009-12-02 11:00:00,15.64,15.66,15.54,15.63,16365400.0,12.2693,12.285,12.1909,12.2615,16365400.0
2009-12-02 12:00:00,15.63,15.65,15.57,15.64,12650300.0,12.2615,12.2772,12.2144,12.2693,12650300.0
2009-12-02 13:00:00,15.64,15.65,15.6,15.61,8376900.0,12.2693,12.2772,12.238,12.2458,8376900.0
2009-12-02 14:00:00,15.6,15.64,15.57,15.6,14883200.0,12.238,12.2693,12.2144,12.238,14883200.0
2009-12-02 15:00:00,15.6,15.69,15.58,15.65,18263000.0,12.238,12.3086,12.2223,12.2772,18263000.0
2009-12-03 09:30:00,16.25,16.74,16.24,16.33,116840700.0,12.7479,13.1323,12.74,12.8106,116840700.0
2009-12-03 10:00:00,16.34,16.56,15.77,15.94,146840900.0,12.8185,12.9911,12.3713,12.5047,146840900.0
2009-12-03 11:00:00,15.94,16.2,15.8,16.09,65636400.0,12.5047,12.7087,12.3949,12.6224,65636400.0
2009-12-03 12:00:00,16.09,16.17,16.0,16.15,40409900.0,12.6224,12.6851,12.5518,12.6694,40409900.0
2009-12-03 13:00:00,16.15,16.26,16.1,16.21,37462800.0,12.6694,12.7557,12.6302,12.7165,37462800.0
2009-12-03 14:00:00,16.22,16.22,15.73,15.8,86556700.0,12.7243,12.7243,12.3399,12.3949,86556700.0
2009-12-03 15:00:00,15.81,15.93,15.68,15.76,96783700.0,12.4027,12.4968,12.3007,12.3635,96783700.0
2009-12-04 09:30:00,15.75,15.9,15.62,15.73,119430600.0,12.3556,12.4733,12.2536,12.3399,119430600.0
2009-12-04 10:00:00,15.73,16.22,15.73,16.08,216637700.0,12.3399,12.7243,12.3399,12.6145,216637700.0
2009-12-04 11:00:00,16.08,16.09,15.7,15.89,119455700.0,12.6145,12.6224,12.3164,12.4655,119455700.0
2009-12-04 12:00:00,15.89,16.15,15.85,16.15,86593500.0,12.4655,12.6694,12.4341,12.6694,86593500.0
2009-12-04 13:00:00,16.14,16.25,16.04,16.15,72032000.0,12.6616,12.7479,12.5831,12.6694,72032000.0
2009-12-04 14:00:00,16.15,16.3,16.12,16.27,79973400.0,12.6694,12.7871,12.6459,12.7636,79973400.0
2009-12-04 15:00:00,16.26,16.4,16.15,16.19,171857400.0,12.7557,12.8655,12.6694,12.7008,171857400.0
2009-12-07 09:30:00,16.25,16.29,15.98,16.19,44843500.0,12.7479,12.7793,12.5361,12.7008,44843500.0
2009-12-07 10:00:00,16.19,16.25,16.06,16.12,49399200.0,12.7008,12.7479,12.5988,12.6459,49399200.0
2009-12-07 11:00:00,16.13,16.18,16.11,16.15,16534800.0,12.6537,12.693,12.638,12.6694,16534800.0
2009-12-07 12:00:00,16.15,16.2,16.12,16.16,20075100.0,12.6694,12.7087,12.6459,12.6773,20075100.0
2009-12-07 13:00:00,16.17,16.22,16.14,16.15,23913200.0,12.6851,12.7243,12.6616,12.6694,23913200.0
2009-12-07 14:00:00,16.16,16.17,15.92,16.0,45435900.0,12.6773,12.6851,12.489,12.5518,45435900.0
2009-12-07 15:00:00,16.0,16.04,15.83,15.88,64768200.0,12.5518,12.5831,12.4184,12.4576,64768200.0
2009-12-08 09:30:00,15.72,15.86,15.62,15.82,37659500.0,12.3321,12.4419,12.2536,12.4105,37659500.0
2009-12-08 10:00:00,15.82,15.84,15.52,15.55,39715300.0,12.4105,12.4262,12.1752,12.1987,39715300.0
2009-12-08 11:00:00,15.54,15.72,15.5,15.5,42457000.0,12.1909,12.3321,12.1595,12.1595,42457000.0
2009-12-08 12:00:00,15.5,15.57,15.45,15.56,48430400.0,12.1595,12.2144,12.1203,12.2066,48430400.0
2009-12-08 13:00:00,15.55,15.56,15.37,15.45,39203800.0,12.1987,12.2066,12.0575,12.1203,39203800.0
2009-12-08 14:00:00,15.45,15.5,15.38,15.44,44363200.0,12.1203,12.1595,12.0654,12.1124,44363200.0
2009-12-08 15:00:00,15.44,15.51,15.39,15.43,42530900.0,12.1124,12.1674,12.0732,12.1046,42530900.0
2009-12-09 09:30:00,15.45,15.5,15.25,15.43,36083700.0,12.1203,12.1595,11.9634,12.1046,36083700.0
2009-12-09 10:00:00,15.43,15.57,15.41,15.51,34252600.0,12.1046,12.2144,12.0889,12.1674,34252600.0
2009-12-09 11:00:00,15.52,15.56,15.44,15.49,26268900.0,12.1752,12.2066,12.1124,12.1517,26268900.0
2009-12-09 12:00:00,15.49,15.49,15.38,15.46,14583400.0,12.1517,12.1517,12.0654,12.1281,14583400.0
2009-12-09 13:00:00,15.45,15.46,15.36,15.4,17191400.0,12.1203,12.1281,12.0497,12.0811,17191400.0
2009-12-09 14:00:00,15.41,15.5,15.4,15.45,20564700.0,12.0889,12.1595,12.0811,12.1203,20564700.0
2009-12-09 15:00:00,15.46,15.54,15.35,15.38,40869100.0,12.1281,12.1909,12.0418,12.0654,40869100.0
2009-12-10 09:30:00,15.59,15.65,15.36,15.4,28800800.0,12.2301,12.2772,12.0497,12.0811,28800800.0
2009-12-10 10:00:00,15.4,15.42,15.21,15.24,48582900.0,12.0811,12.0968,11.932,11.9555,48582900.0
2009-12-10 11:00:00,15.24,15.34,15.14,15.14,40974700.0,11.9555,12.034,11.8771,11.8771,40974700.0
2009-12-10 12:00:00,15.14,15.25,15.09,15.19,38054500.0,11.8771,11.9634,11.8379,11.9163,38054500.0
2009-12-10 13:00:00,15.2,15.24,15.15,15.17,22045100.0,11.9242,11.9555,11.8849,11.9006,22045100.0
2009-12-10 14:00:00,15.17,15.28,15.15,15.2,19486200.0,11.9006,11.9869,11.8849,11.9242,19486200.0
2009-12-10 15:00:00,15.2,15.31,15.16,15.19,29761800.0,11.9242,12.0105,11.8928,11.9163,29761800.0
2009-12-11 09:30:00,15.32,15.38,15.26,15.37,22915200.0,12.0183,12.0654,11.9712,12.0575,22915200.0
2009-12-11 10:00:00,15.37,15.39,15.21,15.3,30136500.0,12.0575,12.0732,11.932,12.0026,30136500.0
2009-12-11 11:00:00,15.3,15.34,15.26,15.34,17507900.0,12.0026,12.034,11.9712,12.034,17507900.0
2009-12-11 12:00:00,15.34,15.4,15.33,15.39,12237600.0,12.034,12.0811,12.0261,12.0732,12237600.0
2009-12-11 13:00:00,15.38,15.56,15.38,15.5,22391300.0,12.0654,12.2066,12.0654,12.1595,22391300.0
2009-12-11 14:00:00,15.5,15.58,15.48,15.52,22294600.0,12.1595,12.2223,12.1438,12.1752,22294600.0
2009-12-11 15:00:00,15.52,15.7,15.51,15.62,43969300.0,12.1752,12.3164,12.1674,12.2536,43969300.0
2009-12-14 09:30:00,15.67,15.7,15.46,15.55,19750300.0,12.2929,12.3164,12.1281,12.1987,19750300.0
2009-12-14 10:00:00,15.55,15.59,15.43,15.55,20449600.0,12.1987,12.2301,12.1046,12.1987,20449600.0
2009-12-14 11:00:00,15.54,15.56,15.5,15.54,12569000.0,12.1909,12.2066,12.1595,12.1909,12569000.0
2009-12-14 12:00:00,15.55,15.73,15.54,15.64,21320800.0,12.1987,12.3399,12.1909,12.2693,21320800.0
2009-12-14 13:00:00,15.64,15.72,15.55,15.59,14889600.0,12.2693,12.3321,12.1987,12.2301,14889600.0
2009-12-14 14:00:00,15.6,15.63,15.54,15.57,10618300.0,12.238,12.2615,12.1909,12.2144,10618300.0
2009-12-14 15:00:00,15.58,15.65,15.56,15.62,20548300.0,12.2223,12.2772,12.2066,12.2536,20548300.0
2009-12-15 09:30:00,15.45,15.51,15.34,15.37,21705100.0,12.1203,12.1674,12.034,12.0575,21705100.0
2009-12-15 10:00:00,15.38,15.46,15.29,15.35,37264800.0,12.0654,12.1281,11.9948,12.0418,37264800.0
2009-12-15 11:00:00,15.35,15.35,15.26,15.27,21912700.0,12.0418,12.0418,11.9712,11.9791,21912700.0
2009-12-15 12:00:00,15.27,15.31,15.18,15.23,30495400.0,11.9791,12.0105,11.9085,11.9477,30495400.0
2009-12-15 13:00:00,15.22,15.25,15.18,15.23,15815500.0,11.9399,11.9634,11.9085,11.9477,15815500.0
2009-12-15 14:00:00,15.24,15.25,15.15,15.17,17609600.0,11.9555,11.9634,11.8849,11.9006,17609600.0
2009-12-15 15:00:00,15.17,15.34,15.15,15.19,32902900.0,11.9006,12.034,11.8849,11.9163,32902900.0
2009-12-16 09:30:00,15.33,15.42,15.31,15.39,21214300.0,12.0261,12.0968,12.0105,12.0732,21214300.0
2009-12-16 10:00:00,15.38,15.42,15.35,15.4,17026500.0,12.0654,12.0968,12.0418,12.0811,17026500.0
2009-12-16 11:00:00,15.4,15.43,15.35,15.39,13704200.0,12.0811,12.1046,12.0418,12.0732,13704200.0
2009-12-16 12:00:00,15.38,15.41,15.36,15.38,12562300.0,12.0654,12.0889,12.0497,12.0654,12562300.0
2009-12-16 13:00:00,15.39,15.44,15.36,15.38,9415000.0,12.0732,12.1124,12.0497,12.0654,9415000.0
2009-12-16 14:00:00,15.38,15.41,15.31,15.36,20491500.0,12.0654,12.0889,12.0105,12.0497,20491500.0
2009-12-16 15:00:00,15.36,15.37,15.23,15.3,53136300.0,12.0497,12.0575,11.9477,12.0026,53136300.0
2009-12-17 09:30:00,15.27,15.36,15.14,15.14,27452100.0,11.9791,12.0497,11.8771,11.8771,27452100.0
2009-12-17 10:00:00,15.14,15.33,15.1,15.28,36218900.0,11.8771,12.0261,11.8457,11.9869,36218900.0
2009-12-17 11:00:00,15.28,15.35,15.15,15.19,29723600.0,11.9869,12.0418,11.8849,11.9163,29723600.0
2009-12-17 12:00:00,15.19,15.23,15.11,15.18,19156700.0,11.9163,11.9477,11.8536,11.9085,19156700.0
2009-12-17 13:00:00,15.17,15.18,15.1,15.1,15235300.0,11.9006,11.9085,11.8457,11.8457,15235300.0
2009-12-17 14:00:00,15.1,15.15,14.92,14.95,52918500.0,11.8457,11.8849,11.7045,11.728,52918500.0
2009-12-17 15:00:00,14.95,15.09,14.83,14.87,69362900.0,11.728,11.8379,11.6339,11.6653,69362900.0
2009-12-18 09:30:00,15.02,15.06,14.88,14.99,35984500.0,11.783,11.8143,11.6731,11.7594,35984500.0
2009-12-18 10:00:00,14.99,15.0,14.93,14.98,23714700.0,11.7594,11.7673,11.7124,11.7516,23714700.0
2009-12-18 11:00:00,14.98,15.0,14.94,14.96,15180200.0,11.7516,11.7673,11.7202,11.7359,15180200.0
2009-12-18 12:00:00,14.95,15.09,14.94,15.02,23833500.0,11.728,11.8379,11.7202,11.783,23833500.0
2009-12-18 13:00:00,15.03,15.25,15.02,15.07,11731900.0,11.7908,11.9634,11.783,11.8222,11731900.0
2009-12-18 14:00:00,15.06,15.1,15.04,15.09,13215700.0,11.8143,11.8457,11.7986,11.8379,13215700.0
2009-12-18 15:00:00,15.09,15.17,15.0,15.06,47484100.0,11.8379,11.9006,11.7673,11.8143,47484100.0
2009-12-21 09:30:00,15.21,15.44,15.2,15.34,30844200.0,11.932,12.1124,11.9242,12.034,30844200.0
2009-12-21 10:00:00,15.35,15.39,15.23,15.3,34600500.0,12.0418,12.0732,11.9477,12.0026,34600500.0
2009-12-21 11:00:00,15.29,15.38,15.29,15.31,17525100.0,11.9948,12.0654,11.9948,12.0105,17525100.0
2009-12-21 12:00:00,15.31,15.35,15.28,15.28,14473200.0,12.0105,12.0418,11.9869,11.9869,14473200.0
2009-12-21 13:00:00,15.29,15.31,15.26,15.27,9895300.0,11.9948,12.0105,11.9712,11.9791,9895300.0
2009-12-21 14:00:00,15.27,15.31,15.26,15.28,10397800.0,11.9791,12.0105,11.9712,11.9869,10397800.0
2009-12-21 15:00:00,15.27,15.3,15.22,15.27,26189400.0,11.9791,12.0026,11.9399,11.9791,26189400.0
2009-12-22 09:30:00,15.36,15.44,15.32,15.39,20231000.0,12.0497,12.1124,12.0183,12.0732,20231000.0
2009-12-22 10:00:00,15.4,15.41,15.32,15.37,15583800.0,12.0811,12.0889,12.0183,12.0575,15583800.0
2009-12-22 11:00:00,15.37,15.38,15.33,15.37,14388300.0,12.0575,12.0654,12.0261,12.0575,14388300.0
2009-12-22 12:00:00,15.36,15.4,15.36,15.37,7529200.0,12.0497,12.0811,12.0497,12.0575,7529200.0
2009-12-22 13:00:00,15.37,15.39,15.35,15.39,5682600.0,12.0575,12.0732,12.0418,12.0732,5682600.0
2009-12-22 14:00:00,15.39,15.4,15.35,15.39,8451800.0,12.0732,12.0811,12.0418,12.0732,8451800.0
2009-12-22 15:00:00,15.39,15.4,15.35,15.35,22389000.0,12.0732,12.0811,12.0418,12.0418,22389000.0
2009-12-23 09:30:00,15.46,15.47,15.37,15.4,12647200.0,12.1281,12.136,12.0575,12.0811,12647200.0
2009-12-23 10:00:00,15.4,15.41,15.23,15.25,22337500.0,12.0811,12.0889,11.9477,11.9634,22337500.0
2009-12-23 11:00:00,15.25,15.26,15.2,15.23,11714100.0,11.9634,11.9712,11.9242,11.9477,11714100.0
2009-12-23 12:00:00,15.24,15.25,15.15,15.19,11149500.0,11.9555,11.9634,11.8849,11.9163,11149500.0
2009-12-23 13:00:00,15.19,15.23,15.18,15.21,11238800.0,11.9163,11.9477,11.9085,11.932,11238800.0
2009-12-23 14:00:00,15.22,15.25,15.2,15.23,11222400.0,11.9399,11.9634,11.9242,11.9477,11222400.0
2009-12-23 15:00:00,15.24,15.24,15.17,15.18,17329900.0,11.9555,11.9555,11.9006,11.9085,17329900.0
2009-12-24 09:30:00,15.23,15.28,15.2,15.2,8118400.0,11.9477,11.9869,11.9242,11.9242,8118400.0
2009-12-24 10:00:00,15.2,15.25,15.2,15.22,9235900.0,11.9242,11.9634,11.9242,11.9399,9235900.0
2009-12-24 11:00:00,15.23,15.24,15.22,15.24,5824500.0,11.9477,11.9555,11.9399,11.9555,5824500.0
2009-12-24 12:00:00,15.23,15.25,15.21,15.24,10569500.0,11.9477,11.9634,11.932,11.9555,10569500.0
2009-12-28 09:30:00,15.31,15.41,15.28,15.35,12134600.0,12.0105,12.0889,11.9869,12.0418,12134600.0
2009-12-28 10:00:00,15.34,15.35,15.25,15.3,11627900.0,12.034,12.0418,11.9634,12.0026,11627900.0
2009-12-28 11:00:00,15.29,15.35,15.28,15.29,11368800.0,11.9948,12.0418,11.9869,11.9948,11368800.0
2009-12-28 12:00:00,15.3,15.3,15.27,15.27,15199700.0,12.0026,12.0026,11.9791,11.9791,15199700.0
2009-12-28 13:00:00,15.27,15.3,15.25,15.26,6245500.0,11.9791,12.0026,11.9634,11.9712,6245500.0
2009-12-28 14:00:00,15.26,15.27,15.15,15.2,29882800.0,11.9712,11.9791,11.8849,11.9242,29882800.0
2009-12-28 15:00:00,15.2,15.29,15.19,15.29,12181400.0,11.9242,11.9948,11.9163,11.9948,12181400.0
2009-12-29 09:30:00,15.31,15.33,15.15,15.21,14789200.0,12.0105,12.0261,11.8849,11.932,14789200.0
2009-12-29 10:00:00,15.21,15.28,15.18,15.19,11513300.0,11.932,11.9869,11.9085,11.9163,11513300.0
2009-12-29 11:00:00,15.19,15.2,15.16,15.19,10392100.0,11.9163,11.9242,11.8928,11.9163,10392100.0
2009-12-29 12:00:00,15.18,15.21,15.17,15.19,6556500.0,11.9085,11.932,11.9006,11.9163,6556500.0
2009-12-29 13:00:00,15.19,15.2,15.16,15.16,7304300.0,11.9163,11.9242,11.8928,11.8928,7304300.0
2009-12-29 14:00:00,15.17,15.21,15.12,15.14,11563900.0,11.9006,11.932,11.8614,11.8771,11563900.0
2009-12-29 15:00:00,15.14,15.16,15.1,15.1,15119600.0,11.8771,11.8928,11.8457,11.8457,15119600.0
2009-12-30 09:30:00,15.04,15.1,15.01,15.05,11908300.0,11.7986,11.8457,11.7751,11.8065,11908300.0
2009-12-30 10:00:00,15.06,15.07,15.0,15.03,11574400.0,11.8143,11.8222,11.7673,11.7908,11574400.0
2009-12-30 11:00:00,15.03,15.04,14.97,15.02,16941500.0,11.7908,11.7986,11.7437,11.783,16941500.0
2009-12-30 12:00:00,15.02,15.03,15.01,15.01,6138300.0,11.783,11.7908,11.7751,11.7751,6138300.0
2009-12-30 13:00:00,15.02,15.02,14.97,14.99,8165900.0,11.783,11.783,11.7437,11.7594,8165900.0
2009-12-30 14:00:00,15.0,15.04,14.99,15.04,9788000.0,11.7673,11.7986,11.7594,11.7986,9788000.0
2009-12-30 15:00:00,15.03,15.08,14.99,15.07,18006700.0,11.7908,11.83,11.7594,11.8222,18006700.0
2009-12-31 09:30:00,15.08,15.15,15.04,15.13,9209600.0,11.83,11.8849,11.7986,11.8693,9209600.0
2009-12-31 10:00:00,15.13,15.17,15.01,15.12,12315700.0,11.8693,11.9006,11.7751,11.8614,12315700.0
2009-12-31 11:00:00,15.12,15.2,15.04,15.19,13413800.0,11.8614,11.9242,11.7986,11.9163,13413800.0
2009-12-31 12:00:00,15.19,15.23,15.12,15.22,14064700.0,11.9163,11.9477,11.8614,11.9399,14064700.0
2009-12-31 13:00:00,15.22,15.24,15.13,15.21,6750100.0,11.9399,11.9555,11.8693,11.932,6750100.0
2009-12-31 14:00:00,15.22,15.22,15.1,15.18,6790300.0,11.9399,11.9399,11.8457,11.9085,6790300.0
2009-12-31 15:00:00,15.18,15.2,15.06,15.09,22831600.0,11.9085,11.9242,11.8143,11.8379,22831600.0
2010-01-04 09:30:00,15.24,15.4,15.12,15.39,23099900.0,11.9555,12.0811,11.8614,12.0732,23099900.0
2010-01-04 10:00:00,15.38,15.51,15.29,15.48,32676300.0,12.0654,12.1674,11.9948,12.1438,32676300.0
2010-01-04 11:00:00,15.48,15.65,15.41,15.62,25139000.0,12.1438,12.2772,12.0889,12.2536,25139000.0
2010-01-04 12:00:00,15.62,15.68,15.52,15.61,20232100.0,12.2536,12.3007,12.1752,12.2458,20232100.0
2010-01-04 13:00:00,15.6,15.64,15.53,15.59,12786000.0,12.238,12.2693,12.183,12.2301,12786000.0
2010-01-04 14:00:00,15.6,15.67,15.58,15.66,19553600.0,12.238,12.2929,12.2223,12.285,19553600.0
2010-01-04 15:00:00,15.65,15.75,15.63,15.7,36233600.0,12.2772,12.3556,12.2615,12.3164,36233600.0
2010-01-05 09:30:00,15.73,15.92,15.7,15.77,26142200.0,12.3399,12.489,12.3164,12.3713,26142200.0
2010-01-05 10:00:00,15.76,15.97,15.72,15.96,41183700.0,12.3635,12.5282,12.3321,12.5204,41183700.0
2010-01-05 11:00:00,15.96,16.02,15.9,16.0,29134400.0,12.5204,12.5674,12.4733,12.5518,29134400.0
2010-01-05 12:00:00,16.01,16.11,15.95,15.96,24374700.0,12.5596,12.638,12.5125,12.5204,24374700.0
2010-01-05 13:00:00,15.96,16.08,15.89,16.03,19470900.0,12.5204,12.6145,12.4655,12.5753,19470900.0
2010-01-05 14:00:00,16.03,16.05,15.9,16.0,19483400.0,12.5753,12.591,12.4733,12.5518,19483400.0
2010-01-05 15:00:00,16.0,16.2,15.99,16.19,39147500.0,12.5518,12.7087,12.5439,12.7008,39147500.0
2010-01-06 09:30:00,16.21,16.24,16.03,16.1,24587400.0,12.7165,12.74,12.5753,12.6302,24587400.0
2010-01-06 10:00:00,16.09,16.19,16.08,16.13,22732500.0,12.6224,12.7008,12.6145,12.6537,22732500.0
2010-01-06 11:00:00,16.13,16.37,16.07,16.32,32671500.0,12.6537,12.842,12.6067,12.8028,32671500.0
2010-01-06 12:00:00,16.32,16.37,16.26,16.36,22599300.0,12.8028,12.842,12.7557,12.8342,22599300.0
2010-01-06 13:00:00,16.35,16.47,16.32,16.39,29039600.0,12.8263,12.9205,12.8028,12.8577,29039600.0
2010-01-06 14:00:00,16.38,16.54,16.28,16.51,27883500.0,12.8499,12.9754,12.7714,12.9518,27883500.0
2010-01-06 15:00:00,16.51,16.52,16.38,16.39,37762100.0,12.9518,12.9597,12.8499,12.8577,37762100.0
2010-01-07 09:30:00,16.68,16.79,16.51,16.54,44212200.0,13.0852,13.1715,12.9518,12.9754,44212200.0
2010-01-07 10:00:00,16.54,16.86,16.53,16.83,45035500.0,12.9754,13.2264,12.9675,13.2029,45035500.0
2010-01-07 11:00:00,16.82,16.99,16.71,16.95,44981300.0,13.195,13.3284,13.1087,13.297,44981300.0
2010-01-07 12:00:00,16.94,17.09,16.89,17.04,46190300.0,13.2892,13.4068,13.2499,13.3676,46190300.0
2010-01-07 13:00:00,17.05,17.08,16.94,17.01,23882000.0,13.3755,13.399,13.2892,13.3441,23882000.0
2010-01-07 14:00:00,17.01,17.18,16.98,17.09,39396200.0,13.3441,13.4774,13.3205,13.4068,39396200.0
2010-01-07 15:00:00,17.09,17.11,16.91,16.93,56807700.0,13.4068,13.4225,13.2656,13.2813,56807700.0
2010-01-08 09:30:00,16.98,17.09,16.93,17.07,34945600.0,13.3205,13.4068,13.2813,13.3912,34945600.0
2010-01-08 10:00:00,17.07,17.1,16.92,16.97,39074600.0,13.3912,13.4147,13.2735,13.3127,39074600.0
2010-01-08 11:00:00,16.97,16.99,16.63,16.75,44316400.0,13.3127,13.3284,13.046,13.1401,44316400.0
2010-01-08 12:00:00,16.75,16.79,16.65,16.71,20736500.0,13.1401,13.1715,13.0617,13.1087,20736500.0
2010-01-08 13:00:00,16.71,16.78,16.67,16.67,15465400.0,13.1087,13.1637,13.0774,13.0774,15465400.0
2010-01-08 14:00:00,16.67,16.77,16.65,16.72,15446100.0,13.0774,13.1558,13.0617,13.1166,15446100.0
2010-01-08 15:00:00,16.71,16.79,16.67,16.77,33531600.0,13.1087,13.1715,13.0774,13.1558,33531600.0
2010-01-11 09:30:00,16.99,17.07,16.95,16.97,22046500.0,13.3284,13.3912,13.297,13.3127,22046500.0
2010-01-11 10:00:00,16.98,17.14,16.91,17.1,32023200.0,13.3205,13.4461,13.2656,13.4147,32023200.0
2010-01-11 11:00:00,17.1,17.12,17.0,17.03,18124200.0,13.4147,13.4304,13.3362,13.3598,18124200.0
2010-01-11 12:00:00,17.03,17.04,16.72,16.81,27043900.0,13.3598,13.3676,13.1166,13.1872,27043900.0
2010-01-11 13:00:00,16.82,16.92,16.8,16.9,15247200.0,13.195,13.2735,13.1793,13.2578,15247200.0
2010-01-11 14:00:00,16.91,17.0,16.89,16.96,16292800.0,13.2656,13.3362,13.2499,13.3049,16292800.0
2010-01-11 15:00:00,16.96,17.01,16.91,16.93,30583600.0,13.3049,13.3441,13.2656,13.2813,30583600.0
2010-01-12 09:30:00,16.73,16.75,16.49,16.63,35744300.0,13.1244,13.1401,12.9362,13.046,35744300.0
2010-01-12 10:00:00,16.63,16.63,16.47,16.58,36629600.0,13.046,13.046,12.9205,13.0068,36629600.0
2010-01-12 11:00:00,16.57,16.6,16.49,16.5,20631300.0,12.9989,13.0224,12.9362,12.944,20631300.0
2010-01-12 12:00:00,16.5,16.51,16.36,16.4,30478600.0,12.944,12.9518,12.8342,12.8655,30478600.0
2010-01-12 13:00:00,16.4,16.6,16.32,16.41,22226000.0,12.8655,13.0224,12.8028,12.8734,22226000.0
2010-01-12 14:00:00,16.41,16.41,16.17,16.26,34544700.0,12.8734,12.8734,12.6851,12.7557,34544700.0
2010-01-12 15:00:00,16.26,16.38,16.23,16.35,33569300.0,12.7557,12.8499,12.7322,12.8263,33569300.0
2010-01-13 09:30:00,16.43,16.44,16.19,16.21,18328800.0,12.8891,12.8969,12.7008,12.7165,18328800.0
2010-01-13 10:00:00,16.22,16.35,16.15,16.35,29164800.0,12.7243,12.8263,12.6694,12.8263,29164800.0
2010-01-13 11:00:00,16.35,16.65,16.33,16.63,32921300.0,12.8263,13.0617,12.8106,13.046,32921300.0
2010-01-13 12:00:00,16.63,16.78,16.62,16.68,29696100.0,13.046,13.1637,13.0381,13.0852,29696100.0
2010-01-13 13:00:00,16.68,16.73,16.6,16.64,17117700.0,13.0852,13.1244,13.0224,13.0538,17117700.0
2010-01-13 14:00:00,16.64,16.69,16.55,16.68,19847700.0,13.0538,13.093,12.9832,13.0852,19847700.0
2010-01-13 15:00:00,16.69,16.74,16.6,16.63,36129700.0,13.093,13.1323,13.0224,13.046,36129700.0
2010-01-14 09:30:00,16.63,16.75,16.6,16.7,15426500.0,13.046,13.1401,13.0224,13.1009,15426500.0
2010-01-14 10:00:00,16.7,16.8,16.67,16.7,25851200.0,13.1009,13.1793,13.0774,13.1009,25851200.0
2010-01-14 11:00:00,16.7,16.73,16.64,16.71,16832900.0,13.1009,13.1244,13.0538,13.1087,16832900.0
2010-01-14 12:00:00,16.7,16.76,16.68,16.76,9855500.0,13.1009,13.148,13.0852,13.148,9855500.0
2010-01-14 13:00:00,16.76,16.89,16.74,16.85,25656800.0,13.148,13.2499,13.1323,13.2186,25656800.0
2010-01-14 14:00:00,16.85,16.9,16.82,16.89,12462300.0,13.2186,13.2578,13.195,13.2499,12462300.0
2010-01-14 15:00:00,16.89,16.92,16.79,16.8,28075600.0,13.2499,13.2735,13.1715,13.1793,28075600.0
2010-01-15 09:30:00,16.65,16.65,16.32,16.37,42646800.0,13.0617,13.0617,12.8028,12.842,42646800.0
2010-01-15 10:00:00,16.38,16.4,16.25,16.31,43691000.0,12.8499,12.8655,12.7479,12.7949,43691000.0
2010-01-15 11:00:00,16.31,16.4,16.29,16.32,21307600.0,12.7949,12.8655,12.7793,12.8028,21307600.0
2010-01-15 12:00:00,16.32,16.34,16.23,16.27,18689700.0,12.8028,12.8185,12.7322,12.7636,18689700.0
2010-01-15 13:00:00,16.27,16.36,16.23,16.31,14732400.0,12.7636,12.8342,12.7322,12.7949,14732400.0
2010-01-15 14:00:00,16.31,16.37,16.24,16.24,12790900.0,12.7949,12.842,12.74,12.74,12790900.0
2010-01-15 15:00:00,16.26,16.32,16.24,16.26,27097000.0,12.7557,12.8028,12.74,12.7557,27097000.0
2010-01-19 09:30:00,16.05,16.14,15.84,16.04,39498300.0,12.591,12.6616,12.4262,12.5831,39498300.0
2010-01-19 10:00:00,16.03,16.18,16.0,16.1,32052800.0,12.5753,12.693,12.5518,12.6302,32052800.0
2010-01-19 11:00:00,16.09,16.27,16.08,16.24,18872000.0,12.6224,12.7636,12.6145,12.74,18872000.0
2010-01-19 12:00:00,16.24,16.47,16.19,16.4,24856300.0,12.74,12.9205,12.7008,12.8655,24856300.0
2010-01-19 13:00:00,16.4,16.44,16.3,16.35,14076800.0,12.8655,12.8969,12.7871,12.8263,14076800.0
2010-01-19 14:00:00,16.36,16.39,16.31,16.34,9943400.0,12.8342,12.8577,12.7949,12.8185,9943400.0
2010-01-19 15:00:00,16.34,16.37,16.3,16.3,27800500.0,12.8185,12.842,12.7871,12.7871,27800500.0
2010-01-20 09:30:00,16.22,16.63,16.18,16.43,60401600.0,12.7243,13.046,12.693,12.8891,60401600.0
2010-01-20 10:00:00,16.44,16.48,16.23,16.28,46348600.0,12.8969,12.9283,12.7322,12.7714,46348600.0
2010-01-20 11:00:00,16.28,16.57,16.18,16.57,44864400.0,12.7714,12.9989,12.693,12.9989,44864400.0
2010-01-20 12:00:00,16.57,16.6,16.35,16.36,27801900.0,12.9989,13.0224,12.8263,12.8342,27801900.0
2010-01-20 13:00:00,16.36,16.44,16.3,16.39,24349800.0,12.8342,12.8969,12.7871,12.8577,24349800.0
2010-01-20 14:00:00,16.39,16.56,16.35,16.52,27044800.0,12.8577,12.9911,12.8263,12.9597,27044800.0
2010-01-20 15:00:00,16.51,16.58,16.47,16.49,35189800.0,12.9518,13.0068,12.9205,12.9362,35189800.0
2010-01-21 09:30:00,16.46,16.66,16.29,16.35,49661300.0,12.9126,13.0695,12.7793,12.8263,49661300.0
2010-01-21 10:00:00,16.34,16.39,15.85,15.93,104712000.0,12.8185,12.8577,12.4341,12.4968,104712000.0
2010-01-21 11:00:00,15.94,15.97,15.53,15.55,83131600.0,12.5047,12.5282,12.183,12.1987,83131600.0
2010-01-21 12:00:00,15.55,15.73,15.26,15.32,77615900.0,12.1987,12.3399,11.9712,12.0183,77615900.0
2010-01-21 13:00:00,15.32,15.65,15.2,15.54,81247100.0,12.0183,12.2772,11.9242,12.1909,81247100.0
2010-01-21 14:00:00,15.54,15.89,15.44,15.7,66083600.0,12.1909,12.4655,12.1124,12.3164,66083600.0
2010-01-21 15:00:00,15.71,15.75,15.39,15.46,71322300.0,12.3243,12.3556,12.0732,12.1281,71322300.0
2010-01-22 09:30:00,15.26,15.52,15.19,15.23,48057000.0,11.9712,12.1752,11.9163,11.9477,48057000.0
2010-01-22 10:00:00,15.23,15.38,15.04,15.28,64764600.0,11.9477,12.0654,11.7986,11.9869,64764600.0
2010-01-22 11:00:00,15.28,15.35,15.16,15.18,32969300.0,11.9869,12.0418,11.8928,11.9085,32969300.0
2010-01-22 12:00:00,15.18,15.31,15.15,15.17,22461800.0,11.9085,12.0105,11.8849,11.9006,22461800.0
2010-01-22 13:00:00,15.17,15.24,15.09,15.09,24409000.0,11.9006,11.9555,11.8379,11.8379,24409000.0
2010-01-22 14:00:00,15.1,15.14,14.9,14.91,60042500.0,11.8457,11.8771,11.6888,11.6967,60042500.0
2010-01-22 15:00:00,14.91,15.16,14.71,14.9,99321500.0,11.6967,11.8928,11.5398,11.6888,99321500.0
2010-01-25 09:30:00,15.16,15.27,15.11,15.18,36966700.0,11.8928,11.9791,11.8536,11.9085,36966700.0
2010-01-25 10:00:00,15.17,15.2,14.91,14.98,61610400.0,11.9006,11.9242,11.6967,11.7516,61610400.0
2010-01-25 11:00:00,14.99,15.05,14.77,14.91,42985200.0,11.7594,11.8065,11.5868,11.6967,42985200.0
2010-01-25 12:00:00,14.91,15.03,14.88,14.92,21814800.0,11.6967,11.7908,11.6731,11.7045,21814800.0
2010-01-25 13:00:00,14.92,15.0,14.91,14.95,16238500.0,11.7045,11.7673,11.6967,11.728,16238500.0
2010-01-25 14:00:00,14.94,15.22,14.91,15.22,31905800.0,11.7202,11.9399,11.6967,11.9399,31905800.0
2010-01-25 15:00:00,15.22,15.24,14.99,14.99,36497000.0,11.9399,11.9555,11.7594,11.7594,36497000.0
2010-01-26 09:30:00,14.94,15.17,14.91,14.99,36083900.0,11.7202,11.9006,11.6967,11.7594,36083900.0
2010-01-26 10:00:00,14.98,15.15,14.93,14.97,36745200.0,11.7516,11.8849,11.7124,11.7437,36745200.0
2010-01-26 11:00:00,14.96,15.11,14.93,15.01,24660900.0,11.7359,11.8536,11.7124,11.7751,24660900.0
2010-01-26 12:00:00,15.02,15.15,14.99,15.13,19315500.0,11.783,11.8849,11.7594,11.8693,19315500.0
2010-01-26 13:00:00,15.13,15.16,15.02,15.07,10723900.0,11.8693,11.8928,11.783,11.8222,10723900.0
2010-01-26 14:00:00,15.08,15.11,14.97,15.01,21055200.0,11.83,11.8536,11.7437,11.7751,21055200.0
2010-01-26 15:00:00,15.0,15.01,14.72,14.76,55017900.0,11.7673,11.7751,11.5476,11.579,55017900.0
2010-01-27 09:30:00,14.71,14.98,14.68,14.91,33890000.0,11.5398,11.7516,11.5162,11.6967,33890000.0
2010-01-27 10:00:00,14.91,15.13,14.84,15.08,54986100.0,11.6967,11.8693,11.6418,11.83,54986100.0
2010-01-27 11:00:00,15.08,15.08,14.97,15.03,25075900.0,11.83,11.83,11.7437,11.7908,25075900.0
2010-01-27 12:00:00,15.03,15.07,14.94,14.95,19804100.0,11.7908,11.8222,11.7202,11.728,19804100.0
2010-01-27 13:00:00,14.95,14.97,14.87,14.92,17729000.0,11.728,11.7437,11.6653,11.7045,17729000.0
2010-01-27 14:00:00,14.93,15.12,14.84,15.12,36053800.0,11.7124,11.8614,11.6418,11.8614,36053800.0
2010-01-27 15:00:00,15.11,15.29,15.02,15.2,56806800.0,11.8536,11.9948,11.783,11.9242,56806800.0
2010-01-28 09:30:00,15.4,15.5,15.16,15.3,34191900.0,12.0811,12.1595,11.8928,12.0026,34191900.0
2010-01-28 10:00:00,15.3,15.42,15.19,15.28,32450800.0,12.0026,12.0968,11.9163,11.9869,32450800.0
2010-01-28 11:00:00,15.28,15.28,15.01,15.15,34065900.0,11.9869,11.9869,11.7751,11.8849,34065900.0
2010-01-28 12:00:00,15.15,15.25,15.04,15.24,14897400.0,11.8849,11.9634,11.7986,11.9555,14897400.0
2010-01-28 13:00:00,15.24,15.5,15.19,15.43,33041000.0,11.9555,12.1595,11.9163,12.1046,33041000.0
2010-01-28 14:00:00,15.43,15.48,15.34,15.42,23783000.0,12.1046,12.1438,12.034,12.0968,23783000.0
2010-01-28 15:00:00,15.42,15.59,15.35,15.38,41642200.0,12.0968,12.2301,12.0418,12.0654,41642200.0
2010-01-29 09:30:00,15.49,15.55,15.38,15.43,19134500.0,12.1517,12.1987,12.0654,12.1046,19134500.0
2010-01-29 10:00:00,15.43,15.52,15.33,15.42,31321900.0,12.1046,12.1752,12.0261,12.0968,31321900.0
2010-01-29 11:00:00,15.42,15.43,15.23,15.26,27374200.0,12.0968,12.1046,11.9477,11.9712,27374200.0
2010-01-29 12:00:00,15.25,15.38,15.22,15.35,14079800.0,11.9634,12.0654,11.9399,12.0418,14079800.0
2010-01-29 13:00:00,15.35,15.38,15.26,15.29,11077200.0,12.0418,12.0654,11.9712,11.9948,11077200.0
2010-01-29 14:00:00,15.3,15.3,15.09,15.15,21566100.0,12.0026,12.0026,11.8379,11.8849,21566100.0
2010-01-29 15:00:00,15.15,15.24,15.09,15.12,34046300.0,11.8849,11.9555,11.8379,11.8614,34046300.0
2010-02-01 09:30:00,15.25,15.37,15.24,15.28,17064100.0,11.9634,12.0575,11.9555,11.9869,17064100.0
2010-02-01 10:00:00,15.28,15.37,15.13,15.25,40931900.0,11.9869,12.0575,11.8693,11.9634,40931900.0
2010-02-01 11:00:00,15.25,15.44,15.23,15.36,19719400.0,11.9634,12.1124,11.9477,12.0497,19719400.0
2010-02-01 12:00:00,15.36,15.43,15.31,15.39,12667200.0,12.0497,12.1046,12.0105,12.0732,12667200.0
2010-02-01 13:00:00,15.39,15.4,15.3,15.32,13941500.0,12.0732,12.0811,12.0026,12.0183,13941500.0
2010-02-01 14:00:00,15.31,15.33,15.24,15.26,13807900.0,12.0105,12.0261,11.9555,11.9712,13807900.0
2010-02-01 15:00:00,15.26,15.42,15.22,15.41,29100500.0,11.9712,12.0968,11.9399,12.0889,29100500.0
2010-02-02 09:30:00,15.45,15.52,15.31,15.46,18898200.0,12.1203,12.1752,12.0105,12.1281,18898200.0
2010-02-02 10:00:00,15.46,15.58,15.4,15.57,30440400.0,12.1281,12.2223,12.0811,12.2144,30440400.0
2010-02-02 11:00:00,15.57,15.61,15.52,15.56,23459600.0,12.2144,12.2458,12.1752,12.2066,23459600.0
2010-02-02 12:00:00,15.56,15.68,15.54,15.66,19424600.0,12.2066,12.3007,12.1909,12.285,19424600.0
2010-02-02 13:00:00,15.66,15.68,15.58,15.62,15274400.0,12.285,12.3007,12.2223,12.2536,15274400.0
2010-02-02 14:00:00,15.62,15.65,15.44,15.53,23872900.0,12.2536,12.2772,12.1124,12.183,23872900.0
2010-02-02 15:00:00,15.53,15.68,15.49,15.6,30914800.0,12.183,12.3007,12.1517,12.238,30914800.0
2010-02-03 09:30:00,15.57,15.8,15.52,15.71,21814800.0,12.2144,12.3949,12.1752,12.3243,21814800.0
2010-02-03 10:00:00,15.71,15.73,15.58,15.63,28197500.0,12.3243,12.3399,12.2223,12.2615,28197500.0
2010-02-03 11:00:00,15.63,15.66,15.57,15.59,17635800.0,12.2615,12.285,12.2144,12.2301,17635800.0
2010-02-03 12:00:00,15.59,15.63,15.55,15.58,11507100.0,12.2301,12.2615,12.1987,12.2223,11507100.0
2010-02-03 13:00:00,15.58,15.7,15.57,15.63,10659000.0,12.2223,12.3164,12.2144,12.2615,10659000.0
2010-02-03 14:00:00,15.62,15.66,15.57,15.59,8597700.0,12.2536,12.285,12.2144,12.2301,8597700.0
2010-02-03 15:00:00,15.6,15.69,15.52,15.56,24286600.0,12.238,12.3086,12.1752,12.2066,24286600.0
2010-02-04 09:30:00,15.34,15.43,15.2,15.24,23448700.0,12.034,12.1046,11.9242,11.9555,23448700.0
2010-02-04 10:00:00,15.24,15.29,15.02,15.04,39351800.0,11.9555,11.9948,11.783,11.7986,39351800.0
2010-02-04 11:00:00,15.04,15.16,14.9,15.02,54731600.0,11.7986,11.8928,11.6888,11.783,54731600.0
2010-02-04 12:00:00,15.02,15.02,14.91,14.92,20631100.0,11.783,11.783,11.6967,11.7045,20631100.0
2010-02-04 13:00:00,14.92,15.0,14.91,14.91,16508400.0,11.7045,11.7673,11.6967,11.6967,16508400.0
2010-02-04 14:00:00,14.92,14.96,14.85,14.93,24093000.0,11.7045,11.7359,11.6496,11.7124,24093000.0
2010-02-04 15:00:00,14.92,14.94,14.73,14.76,58577600.0,11.7045,11.7202,11.5555,11.579,58577600.0
2010-02-05 09:30:00,14.84,14.98,14.66,14.72,41282200.0,11.6418,11.7516,11.5005,11.5476,41282200.0
2010-02-05 10:00:00,14.71,14.88,14.5,14.73,51632600.0,11.5398,11.6731,11.375,11.5555,51632600.0
2010-02-05 11:00:00,14.73,14.74,14.55,14.62,23673700.0,11.5555,11.5633,11.4143,11.4692,23673700.0
2010-02-05 12:00:00,14.61,14.69,14.56,14.62,15154900.0,11.4613,11.5241,11.4221,11.4692,15154900.0
2010-02-05 13:00:00,14.62,14.64,14.31,14.37,35777400.0,11.4692,11.4849,11.226,11.273,35777400.0
2010-02-05 14:00:00,14.37,14.61,14.37,14.58,37442200.0,11.273,11.4613,11.273,11.4378,37442200.0
2010-02-05 15:00:00,14.58,15.06,14.57,15.02,75698100.0,11.4378,11.8143,11.4299,11.783,75698100.0
2010-02-08 09:30:00,14.94,14.96,14.68,14.71,29004500.0,11.7202,11.7359,11.5162,11.5398,29004500.0
2010-02-08 10:00:00,14.72,14.81,14.61,14.74,44706500.0,11.5476,11.6182,11.4613,11.5633,44706500.0
2010-02-08 11:00:00,14.73,14.85,14.68,14.71,26044400.0,11.5555,11.6496,11.5162,11.5398,26044400.0
2010-02-08 12:00:00,14.71,14.73,14.64,14.71,12383300.0,11.5398,11.5555,11.4849,11.5398,12383300.0
2010-02-08 13:00:00,14.71,14.71,14.48,14.54,28940300.0,11.5398,11.5398,11.3593,11.4064,28940300.0
2010-02-08 14:00:00,14.55,14.67,14.52,14.54,18567300.0,11.4143,11.5084,11.3907,11.4064,18567300.0
2010-02-08 15:00:00,14.54,14.65,14.45,14.48,37412600.0,11.4064,11.4927,11.3358,11.3593,37412600.0
2010-02-09 09:30:00,14.67,14.78,14.62,14.62,33975900.0,11.5084,11.5947,11.4692,11.4692,33975900.0
2010-02-09 10:00:00,14.62,14.7,14.37,14.45,44159500.0,11.4692,11.5319,11.273,11.3358,44159500.0
2010-02-09 11:00:00,14.44,14.56,14.25,14.5,53154400.0,11.328,11.4221,11.1789,11.375,53154400.0
2010-02-09 12:00:00,14.5,14.64,14.38,14.43,38187000.0,11.375,11.4849,11.2809,11.3201,38187000.0
2010-02-09 13:00:00,14.43,14.54,14.42,14.5,20418600.0,11.3201,11.4064,11.3123,11.375,20418600.0
2010-02-09 14:00:00,14.51,14.53,14.38,14.43,19861200.0,11.3829,11.3986,11.2809,11.3201,19861200.0
2010-02-09 15:00:00,14.44,14.55,14.43,14.47,32218100.0,11.328,11.4143,11.3201,11.3515,32218100.0
2010-02-10 09:30:00,14.51,14.67,14.46,14.66,20874800.0,11.3829,11.5084,11.3436,11.5005,20874800.0
2010-02-10 10:00:00,14.67,14.67,14.49,14.56,40546400.0,11.5084,11.5084,11.3672,11.4221,40546400.0
2010-02-10 11:00:00,14.56,14.61,14.52,14.57,17533000.0,11.4221,11.4613,11.3907,11.4299,17533000.0
2010-02-10 12:00:00,14.57,14.68,14.55,14.67,17636600.0,11.4299,11.5162,11.4143,11.5084,17636600.0
2010-02-10 13:00:00,14.67,14.91,14.66,14.77,30001200.0,11.5084,11.6967,11.5005,11.5868,30001200.0
2010-02-10 14:00:00,14.77,14.85,14.64,14.67,20758900.0,11.5868,11.6496,11.4849,11.5084,20758900.0
2010-02-10 15:00:00,14.68,14.74,14.6,14.67,21277200.0,11.5162,11.5633,11.4535,11.5084,21277200.0
2010-02-11 09:30:00,14.67,14.72,14.57,14.68,15672300.0,11.5084,11.5476,11.4299,11.5162,15672300.0
2010-02-11 10:00:00,14.69,14.72,14.54,14.57,26182100.0,11.5241,11.5476,11.4064,11.4299,26182100.0
2010-02-11 11:00:00,14.56,14.72,14.56,14.64,20807200.0,11.4221,11.5476,11.4221,11.4849,20807200.0
2010-02-11 12:00:00,14.64,14.71,14.61,14.64,13445100.0,11.4849,11.5398,11.4613,11.4849,13445100.0
2010-02-11 13:00:00,14.64,14.76,14.59,14.69,26400100.0,11.4849,11.579,11.4456,11.5241,26400100.0
2010-02-11 14:00:00,14.69,14.72,14.62,14.64,13327900.0,11.5241,11.5476,11.4692,11.4849,13327900.0
2010-02-11 15:00:00,14.63,14.67,14.6,14.62,17393800.0,11.477,11.5084,11.4535,11.4692,17393800.0
2010-02-12 09:30:00,14.47,14.54,14.28,14.4,24959400.0,11.3515,11.4064,11.2024,11.2966,24959400.0
2010-02-12 10:00:00,14.39,14.44,14.32,14.4,24634100.0,11.2887,11.328,11.2338,11.2966,24634100.0
2010-02-12 11:00:00,14.39,14.48,14.37,14.43,15182900.0,11.2887,11.3593,11.273,11.3201,15182900.0
2010-02-12 12:00:00,14.42,14.53,14.42,14.46,14162900.0,11.3123,11.3986,11.3123,11.3436,14162900.0
2010-02-12 13:00:00,14.47,14.47,14.36,14.43,15005600.0,11.3515,11.3515,11.2652,11.3201,15005600.0
2010-02-12 14:00:00,14.44,14.54,14.42,14.47,18236500.0,11.328,11.4064,11.3123,11.3515,18236500.0
2010-02-12 15:00:00,14.47,14.52,14.39,14.51,34238100.0,11.3515,11.3907,11.2887,11.3829,34238100.0
2010-02-16 09:30:00,14.66,14.77,14.62,14.68,21958600.0,11.5005,11.5868,11.4692,11.5162,21958600.0
2010-02-16 10:00:00,14.69,14.86,14.67,14.8,27978200.0,11.5241,11.6574,11.5084,11.6104,27978200.0
2010-02-16 11:00:00,14.81,14.91,14.81,14.89,19233500.0,11.6182,11.6967,11.6182,11.681,19233500.0
2010-02-16 12:00:00,14.9,14.95,14.89,14.93,15400400.0,11.6888,11.728,11.681,11.7124,15400400.0
2010-02-16 13:00:00,14.93,15.17,14.92,15.15,32019500.0,11.7124,11.9006,11.7045,11.8849,32019500.0
2010-02-16 14:00:00,15.15,15.16,15.07,15.12,22654900.0,11.8849,11.8928,11.8222,11.8614,22654900.0
2010-02-16 15:00:00,15.12,15.31,15.12,15.19,51514900.0,11.8614,12.0105,11.8614,11.9163,51514900.0
2010-02-17 09:30:00,15.35,15.44,15.25,15.4,30697000.0,12.0418,12.1124,11.9634,12.0811,30697000.0
2010-02-17 10:00:00,15.4,15.88,15.4,15.58,47976200.0,12.0811,12.4576,12.0811,12.2223,47976200.0
2010-02-17 11:00:00,15.58,15.59,15.41,15.47,33999900.0,12.2223,12.2301,12.0889,12.136,33999900.0
2010-02-17 12:00:00,15.48,15.62,15.47,15.61,18790200.0,12.1438,12.2536,12.136,12.2458,18790200.0
2010-02-17 13:00:00,15.61,15.64,15.52,15.56,20633100.0,12.2458,12.2693,12.1752,12.2066,20633100.0
2010-02-17 14:00:00,15.55,15.64,15.41,15.63,31417800.0,12.1987,12.2693,12.0889,12.2615,31417800.0
2010-02-17 15:00:00,15.63,15.68,15.41,15.63,42339000.0,12.2615,12.3007,12.0889,12.2615,42339000.0
2010-02-18 09:30:00,15.52,15.8,15.5,15.74,31384700.0,12.1752,12.3949,12.1595,12.3478,31384700.0
2010-02-18 10:00:00,15.75,15.88,15.69,15.81,40378100.0,12.3556,12.4576,12.3086,12.4027,40378100.0
2010-02-18 11:00:00,15.81,15.9,15.78,15.84,21111700.0,12.4027,12.4733,12.3792,12.4262,21111700.0
2010-02-18 12:00:00,15.83,15.84,15.73,15.77,12502500.0,12.4184,12.4262,12.3399,12.3713,12502500.0
2010-02-18 13:00:00,15.78,15.94,15.77,15.9,22093800.0,12.3792,12.5047,12.3713,12.4733,22093800.0
2010-02-18 14:00:00,15.9,16.0,15.86,15.98,24537800.0,12.4733,12.5518,12.4419,12.5361,24537800.0
2010-02-18 15:00:00,15.97,15.98,15.83,15.88,50861500.0,12.5282,12.5361,12.4184,12.4576,50861500.0
2010-02-19 09:30:00,15.73,15.89,15.71,15.87,33950500.0,12.3399,12.4655,12.3243,12.4498,33950500.0
2010-02-19 10:00:00,15.87,15.98,15.85,15.94,39588900.0,12.4498,12.5361,12.4341,12.5047,39588900.0
2010-02-19 11:00:00,15.94,16.0,15.93,15.97,26006300.0,12.5047,12.5518,12.4968,12.5282,26006300.0
2010-02-19 12:00:00,15.98,16.04,15.94,15.98,24541000.0,12.5361,12.5831,12.5047,12.5361,24541000.0
2010-02-19 13:00:00,15.98,15.99,15.92,15.93,12424000.0,12.5361,12.5439,12.489,12.4968,12424000.0
2010-02-19 14:00:00,15.93,15.94,15.87,15.93,12559900.0,12.4968,12.5047,12.4498,12.4968,12559900.0
2010-02-19 15:00:00,15.93,15.96,15.84,15.86,36096800.0,12.4968,12.5204,12.4262,12.4419,36096800.0
2010-02-22 09:30:00,15.96,16.12,15.96,16.11,24821100.0,12.5204,12.6459,12.5204,12.638,24821100.0
2010-02-22 10:00:00,16.12,16.18,16.02,16.16,34168300.0,12.6459,12.693,12.5674,12.6773,34168300.0
2010-02-22 11:00:00,16.15,16.2,16.07,16.15,20119300.0,12.6694,12.7087,12.6067,12.6694,20119300.0
2010-02-22 12:00:00,16.15,16.2,16.14,16.18,11330500.0,12.6694,12.7087,12.6616,12.693,11330500.0
2010-02-22 13:00:00,16.18,16.25,16.15,16.21,14014900.0,12.693,12.7479,12.6694,12.7165,14014900.0
2010-02-22 14:00:00,16.22,16.34,16.21,16.33,18212500.0,12.7243,12.8185,12.7165,12.8106,18212500.0
2010-02-22 15:00:00,16.33,16.4,16.2,16.21,41483100.0,12.8106,12.8655,12.7087,12.7165,41483100.0
2010-02-23 09:30:00,16.12,16.38,16.11,16.33,24430500.0,12.6459,12.8499,12.638,12.8106,24430500.0
2010-02-23 10:00:00,16.34,16.35,16.0,16.13,52143300.0,12.8185,12.8263,12.5518,12.6537,52143300.0
2010-02-23 11:00:00,16.12,16.15,16.06,16.09,18237400.0,12.6459,12.6694,12.5988,12.6224,18237400.0
2010-02-23 12:00:00,16.08,16.09,15.9,15.94,22423500.0,12.6145,12.6224,12.4733,12.5047,22423500.0
2010-02-23 13:00:00,15.95,15.97,15.8,15.82,23943700.0,12.5125,12.5282,12.3949,12.4105,23943700.0
2010-02-23 14:00:00,15.82,16.03,15.79,16.0,30420400.0,12.4105,12.5753,12.387,12.5518,30420400.0
2010-02-23 15:00:00,16.0,16.04,15.9,15.95,31127900.0,12.5518,12.5831,12.4733,12.5125,31127900.0
2010-02-24 09:30:00,15.98,16.15,15.96,16.08,18756800.0,12.5361,12.6694,12.5204,12.6145,18756800.0
2010-02-24 10:00:00,16.08,16.28,15.97,16.2,45316500.0,12.6145,12.7714,12.5282,12.7087,45316500.0
2010-02-24 11:00:00,16.21,16.29,16.17,16.26,25200300.0,12.7165,12.7793,12.6851,12.7557,25200300.0
2010-02-24 12:00:00,16.26,16.28,16.23,16.26,14122400.0,12.7557,12.7714,12.7322,12.7557,14122400.0
2010-02-24 13:00:00,16.27,16.36,16.24,16.3,21425200.0,12.7636,12.8342,12.74,12.7871,21425200.0
2010-02-24 14:00:00,16.3,16.31,16.21,16.26,20323900.0,12.7871,12.7949,12.7165,12.7557,20323900.0
2010-02-24 15:00:00,16.26,16.36,16.26,16.33,39733900.0,12.7557,12.8342,12.7557,12.8106,39733900.0
2010-02-25 09:30:00,16.05,16.13,15.95,16.11,31684500.0,12.591,12.6537,12.5125,12.638,31684500.0
2010-02-25 10:00:00,16.11,16.19,16.05,16.14,28916400.0,12.638,12.7008,12.591,12.6616,28916400.0
2010-02-25 11:00:00,16.14,16.14,16.05,16.06,17357000.0,12.6616,12.6616,12.591,12.5988,17357000.0
2010-02-25 12:00:00,16.06,16.11,16.03,16.1,20212500.0,12.5988,12.638,12.5753,12.6302,20212500.0
2010-02-25 13:00:00,16.1,16.24,16.06,16.24,21960000.0,12.6302,12.74,12.5988,12.74,21960000.0
2010-02-25 14:00:00,16.24,16.29,16.18,16.28,19518500.0,12.74,12.7793,12.693,12.7714,19518500.0
2010-02-25 15:00:00,16.29,16.57,16.27,16.55,81873400.0,12.7793,12.9989,12.7636,12.9832,81873400.0
2010-02-26 09:30:00,16.57,16.64,16.49,16.53,30293100.0,12.9989,13.0538,12.9362,12.9675,30293100.0
2010-02-26 10:00:00,16.53,16.65,16.41,16.6,53297700.0,12.9675,13.0617,12.8734,13.0224,53297700.0
2010-02-26 11:00:00,16.6,16.63,16.57,16.62,20683900.0,13.0224,13.046,12.9989,13.0381,20683900.0
2010-02-26 12:00:00,16.63,16.64,16.6,16.62,16899900.0,13.046,13.0538,13.0224,13.0381,16899900.0
2010-02-26 13:00:00,16.63,16.72,16.62,16.71,24268200.0,13.046,13.1166,13.0381,13.1087,24268200.0
2010-02-26 14:00:00,16.72,16.75,16.69,16.75,26082800.0,13.1166,13.1401,13.093,13.1401,26082800.0
2010-02-26 15:00:00,16.75,16.84,16.69,16.69,84232500.0,13.1401,13.2107,13.093,13.093,84232500.0
2010-03-01 09:30:00,16.74,16.86,16.68,16.7,25178400.0,13.1323,13.2264,13.0852,13.1009,25178400.0
2010-03-01 10:00:00,16.7,16.8,16.64,16.64,35733900.0,13.1009,13.1793,13.0538,13.0538,35733900.0
2010-03-01 11:00:00,16.64,16.69,16.57,16.61,27020600.0,13.0538,13.093,12.9989,13.0303,27020600.0
2010-03-01 12:00:00,16.61,16.67,16.59,16.59,13600700.0,13.0303,13.0774,13.0146,13.0146,13600700.0
2010-03-01 13:00:00,16.59,16.67,16.59,16.67,11674400.0,13.0146,13.0774,13.0146,13.0774,11674400.0
2010-03-01 14:00:00,16.66,16.69,16.6,16.64,14551000.0,13.0695,13.093,13.0224,13.0538,14551000.0
2010-03-01 15:00:00,16.64,16.75,16.61,16.72,27069500.0,13.0538,13.1401,13.0303,13.1166,27069500.0
2010-03-02 09:30:00,16.7,16.8,16.66,16.75,22956500.0,13.1009,13.1793,13.0695,13.1401,22956500.0
2010-03-02 10:00:00,16.75,16.79,16.67,16.76,26014500.0,13.1401,13.1715,13.0774,13.148,26014500.0
2010-03-02 11:00:00,16.76,16.79,16.74,16.77,14795000.0,13.148,13.1715,13.1323,13.1558,14795000.0
2010-03-02 12:00:00,16.77,16.78,16.64,16.69,19578700.0,13.1558,13.1637,13.0538,13.093,19578700.0
2010-03-02 13:00:00,16.7,16.73,16.65,16.69,19557500.0,13.1009,13.1244,13.0617,13.093,19557500.0
2010-03-02 14:00:00,16.69,16.71,16.45,16.46,31261200.0,13.093,13.1087,12.9048,12.9126,31261200.0
2010-03-02 15:00:00,16.46,16.52,16.39,16.44,39861500.0,12.9126,12.9597,12.8577,12.8969,39861500.0
2010-03-03 09:30:00,16.46,16.62,16.37,16.54,24413400.0,12.9205,13.0461,12.8499,12.9833,24413400.0
2010-03-03 10:00:00,16.54,16.6,16.47,16.56,22454600.0,12.9833,13.0304,12.9284,12.999,22454600.0
2010-03-03 11:00:00,16.55,16.61,16.55,16.58,13682600.0,12.9912,13.0382,12.9912,13.0147,13682600.0
2010-03-03 12:00:00,16.58,16.59,16.5,16.53,10711700.0,13.0147,13.0226,12.9519,12.9755,10711700.0
2010-03-03 13:00:00,16.53,16.57,16.45,16.51,14867800.0,12.9755,13.0069,12.9127,12.9598,14867800.0
2010-03-03 14:00:00,16.5,16.53,16.33,16.43,21851100.0,12.9519,12.9755,12.8185,12.897,21851100.0
2010-03-03 15:00:00,16.44,16.45,16.33,16.37,36049000.0,12.9048,12.9127,12.8185,12.8499,36049000.0
2010-03-04 09:30:00,16.45,16.49,16.35,16.46,29902900.0,12.9127,12.9441,12.8342,12.9205,29902900.0
2010-03-04 10:00:00,16.46,16.5,16.35,16.4,38206300.0,12.9205,12.9519,12.8342,12.8734,38206300.0
2010-03-04 11:00:00,16.4,16.5,16.38,16.43,14870800.0,12.8734,12.9519,12.8577,12.897,14870800.0
2010-03-04 12:00:00,16.43,16.44,16.39,16.42,9684700.0,12.897,12.9048,12.8656,12.8891,9684700.0
2010-03-04 13:00:00,16.42,16.45,16.37,16.4,11261100.0,12.8891,12.9127,12.8499,12.8734,11261100.0
2010-03-04 14:00:00,16.4,16.42,16.38,16.4,9088500.0,12.8734,12.8891,12.8577,12.8734,9088500.0
2010-03-04 15:00:00,16.4,16.42,16.03,16.39,19329700.0,12.8734,12.8891,12.583,12.8656,19329700.0
2010-03-05 09:30:00,16.53,16.55,16.45,16.47,19661900.0,12.9755,12.9912,12.9127,12.9284,19661900.0
2010-03-05 10:00:00,16.46,16.63,16.45,16.6,35197700.0,12.9205,13.0539,12.9127,13.0304,35197700.0
2010-03-05 11:00:00,16.59,16.74,16.5,16.67,30508700.0,13.0226,13.1403,12.9519,13.0853,30508700.0
2010-03-05 12:00:00,16.67,16.73,16.66,16.71,9949400.0,13.0853,13.1324,13.0775,13.1167,9949400.0
2010-03-05 13:00:00,16.71,16.73,16.66,16.7,18977900.0,13.1167,13.1324,13.0775,13.1089,18977900.0
2010-03-05 14:00:00,16.7,16.73,16.65,16.73,15912500.0,13.1089,13.1324,13.0696,13.1324,15912500.0
2010-03-05 15:00:00,16.72,16.75,16.68,16.7,29625000.0,13.1246,13.1481,13.0932,13.1089,29625000.0
2010-03-08 09:30:00,16.75,16.83,16.74,16.78,20145300.0,13.1481,13.2109,13.1403,13.1717,20145300.0
2010-03-08 10:00:00,16.79,16.91,16.78,16.83,33282600.0,13.1795,13.2737,13.1717,13.2109,33282600.0
2010-03-08 11:00:00,16.83,16.84,16.73,16.76,17037900.0,13.2109,13.2188,13.1324,13.156,17037900.0
2010-03-08 12:00:00,16.76,16.8,16.73,16.8,9884900.0,13.156,13.1874,13.1324,13.1874,9884900.0
2010-03-08 13:00:00,16.8,16.83,16.79,16.82,10816600.0,13.1874,13.2109,13.1795,13.2031,10816600.0
2010-03-08 14:00:00,16.82,16.83,16.77,16.81,10521500.0,13.2031,13.2109,13.1638,13.1952,10521500.0
2010-03-08 15:00:00,16.81,16.83,16.69,16.69,21389100.0,13.1952,13.2109,13.101,13.101,21389100.0
2010-03-09 09:30:00,16.63,16.68,16.54,16.68,22742700.0,13.0539,13.0932,12.9833,13.0932,22742700.0
2010-03-09 10:00:00,16.67,16.86,16.64,16.82,33066300.0,13.0853,13.2345,13.0618,13.2031,33066300.0
2010-03-09 11:00:00,16.82,16.89,16.73,16.89,17958700.0,13.2031,13.258,13.1324,13.258,17958700.0
2010-03-09 12:00:00,16.88,16.98,16.85,16.96,26835200.0,13.2502,13.3287,13.2266,13.313,26835200.0
2010-03-09 13:00:00,16.95,16.99,16.89,16.93,14060600.0,13.3051,13.3365,13.258,13.2894,14060600.0
2010-03-09 14:00:00,16.92,16.98,16.87,16.89,17475000.0,13.2816,13.3287,13.2423,13.258,17475000.0
2010-03-09 15:00:00,16.89,16.9,16.75,16.82,28340700.0,13.258,13.2659,13.1481,13.2031,28340700.0
2010-03-10 09:30:00,17.01,17.17,16.99,17.13,34788900.0,13.3522,13.4778,13.3365,13.4464,34788900.0
2010-03-10 10:00:00,17.13,17.33,17.13,17.28,45793900.0,13.4464,13.6034,13.4464,13.5642,45793900.0
2010-03-10 11:00:00,17.28,17.35,17.22,17.3,29392800.0,13.5642,13.6191,13.5171,13.5799,29392800.0
2010-03-10 12:00:00,17.29,17.3,17.08,17.2,30202700.0,13.572,13.5799,13.4072,13.5014,30202700.0
2010-03-10 13:00:00,17.2,17.22,17.12,17.13,24078900.0,13.5014,13.5171,13.4386,13.4464,24078900.0
2010-03-10 14:00:00,17.14,17.23,17.11,17.11,16184300.0,13.4543,13.5249,13.4307,13.4307,16184300.0
2010-03-10 15:00:00,17.11,17.19,17.04,17.1,31296400.0,13.4307,13.4935,13.3758,13.4229,31296400.0
2010-03-11 09:30:00,17.18,17.28,17.06,17.12,22607600.0,13.4857,13.5642,13.3915,13.4386,22607600.0
2010-03-11 10:00:00,17.12,17.2,17.11,17.18,21782000.0,13.4386,13.5014,13.4307,13.4857,21782000.0
2010-03-11 11:00:00,17.17,17.19,17.11,17.18,16205600.0,13.4778,13.4935,13.4307,13.4857,16205600.0
2010-03-11 12:00:00,17.18,17.24,17.12,17.21,15841200.0,13.4857,13.5328,13.4386,13.5092,15841200.0
2010-03-11 13:00:00,17.21,17.23,17.14,17.16,9736500.0,13.5092,13.5249,13.4543,13.47,9736500.0
2010-03-11 14:00:00,17.16,17.17,17.06,17.1,15283200.0,13.47,13.4778,13.3915,13.4229,15283200.0
2010-03-11 15:00:00,17.1,17.21,17.09,17.11,36406300.0,13.4229,13.5092,13.415,13.4307,36406300.0
2010-03-12 09:30:00,17.26,17.3,17.13,17.17,24759100.0,13.5485,13.5799,13.4464,13.4778,24759100.0
2010-03-12 10:00:00,17.18,17.19,17.01,17.07,28956600.0,13.4857,13.4935,13.3522,13.3993,28956600.0
2010-03-12 11:00:00,17.06,17.09,17.01,17.05,15936900.0,13.3915,13.415,13.3522,13.3836,15936900.0
2010-03-12 12:00:00,17.05,17.1,16.95,17.0,19009700.0,13.3836,13.4229,13.3051,13.3444,19009700.0
2010-03-12 13:00:00,17.0,17.04,16.97,17.0,10941900.0,13.3444,13.3758,13.3208,13.3444,10941900.0
2010-03-12 14:00:00,17.01,17.01,16.82,16.87,25081600.0,13.3522,13.3522,13.2031,13.2423,25081600.0
2010-03-12 15:00:00,16.86,16.87,16.68,16.86,40438400.0,13.2345,13.2423,13.0932,13.2345,40438400.0
2010-03-15 09:30:00,16.74,16.83,16.59,16.69,21782500.0,13.1403,13.2109,13.0226,13.101,21782500.0
2010-03-15 10:00:00,16.69,16.91,16.67,16.82,21945400.0,13.101,13.2737,13.0853,13.2031,21945400.0
2010-03-15 11:00:00,16.82,16.84,16.66,16.75,17168900.0,13.2031,13.2188,13.0775,13.1481,17168900.0
2010-03-15 12:00:00,16.74,16.79,16.7,16.71,9259200.0,13.1403,13.1795,13.1089,13.1167,9259200.0
2010-03-15 13:00:00,16.71,16.8,16.7,16.76,7581100.0,13.1167,13.1874,13.1089,13.156,7581100.0
2010-03-15 14:00:00,16.75,16.78,16.68,16.75,14144200.0,13.1481,13.1717,13.0932,13.1481,14144200.0
2010-03-15 15:00:00,16.75,16.9,16.74,16.86,22608500.0,13.1481,13.2659,13.1403,13.2345,22608500.0
2010-03-16 09:30:00,16.97,16.99,16.91,16.98,11502700.0,13.3208,13.3365,13.2737,13.3287,11502700.0
2010-03-16 10:00:00,16.99,17.06,16.95,17.05,19435400.0,13.3365,13.3915,13.3051,13.3836,19435400.0
2010-03-16 11:00:00,17.05,17.07,17.0,17.04,11714300.0,13.3836,13.3993,13.3444,13.3758,11714300.0
2010-03-16 12:00:00,17.03,17.05,16.97,17.01,6981400.0,13.3679,13.3836,13.3208,13.3522,6981400.0
2010-03-16 13:00:00,17.01,17.01,16.92,16.95,7375600.0,13.3522,13.3522,13.2816,13.3051,7375600.0
2010-03-16 14:00:00,16.95,17.06,16.9,17.01,20225800.0,13.3051,13.3915,13.2659,13.3522,20225800.0
2010-03-16 15:00:00,17.01,17.05,16.96,17.04,19037800.0,13.3522,13.3836,13.313,13.3758,19037800.0
2010-03-17 09:30:00,17.17,17.27,17.14,17.22,18354800.0,13.4778,13.5563,13.4543,13.5171,18354800.0
2010-03-17 10:00:00,17.21,17.22,17.11,17.19,17849000.0,13.5092,13.5171,13.4307,13.4935,17849000.0
2010-03-17 11:00:00,17.2,17.24,17.18,17.23,17497000.0,13.5014,13.5328,13.4857,13.5249,17497000.0
2010-03-17 12:00:00,17.23,17.24,17.02,17.21,7513500.0,13.5249,13.5328,13.3601,13.5092,7513500.0
2010-03-17 13:00:00,17.22,17.29,17.02,17.26,14458800.0,13.5171,13.572,13.3601,13.5485,14458800.0
2010-03-17 14:00:00,17.27,17.3,17.21,17.21,18474400.0,13.5563,13.5799,13.5092,13.5092,18474400.0
2010-03-17 15:00:00,17.22,17.28,17.09,17.26,35368000.0,13.5171,13.5642,13.415,13.5485,35368000.0
2010-03-18 09:30:00,17.29,17.32,17.15,17.27,15182600.0,13.572,13.5956,13.4621,13.5563,15182600.0
2010-03-18 10:00:00,17.27,17.3,17.1,17.17,24745900.0,13.5563,13.5799,13.4229,13.4778,24745900.0
2010-03-18 11:00:00,17.17,17.17,17.03,17.05,18481300.0,13.4778,13.4778,13.3679,13.3836,18481300.0
2010-03-18 12:00:00,17.05,17.07,16.98,17.04,15199100.0,13.3836,13.3993,13.3287,13.3758,15199100.0
2010-03-18 13:00:00,17.03,17.08,17.01,17.05,9874000.0,13.3679,13.4072,13.3522,13.3836,9874000.0
2010-03-18 14:00:00,17.05,17.1,17.03,17.06,11041300.0,13.3836,13.4229,13.3679,13.3915,11041300.0
2010-03-18 15:00:00,17.06,17.1,17.03,17.07,20617900.0,13.3915,13.4229,13.3679,13.3993,20617900.0
2010-03-19 09:30:00,17.16,17.23,16.95,17.0,31571100.0,13.47,13.5249,13.3051,13.3444,31571100.0
2010-03-19 10:00:00,16.99,17.01,16.86,16.88,25397800.0,13.3365,13.3522,13.2345,13.2502,25397800.0
2010-03-19 11:00:00,16.88,16.88,16.74,16.79,25143500.0,13.2502,13.2502,13.1403,13.1795,25143500.0
2010-03-19 12:00:00,16.8,16.8,16.74,16.77,12487200.0,13.1874,13.1874,13.1403,13.1638,12487200.0
2010-03-19 13:00:00,16.76,16.87,16.76,16.86,13380400.0,13.156,13.2423,13.156,13.2345,13380400.0
2010-03-19 14:00:00,16.86,16.96,16.85,16.87,15916000.0,13.2345,13.313,13.2266,13.2423,15916000.0
2010-03-19 15:00:00,16.87,16.93,16.82,16.84,26816000.0,13.2423,13.2894,13.2031,13.2188,26816000.0
2010-03-22 09:30:00,16.62,16.82,16.6,16.81,14013600.0,13.0461,13.2031,13.0304,13.1952,14013600.0
2010-03-22 10:00:00,16.8,16.95,16.75,16.89,20352000.0,13.1874,13.3051,13.1481,13.258,20352000.0
2010-03-22 11:00:00,16.89,16.92,16.84,16.87,11393400.0,13.258,13.2816,13.2188,13.2423,11393400.0
2010-03-22 12:00:00,16.88,16.9,16.8,16.83,13403000.0,13.2502,13.2659,13.1874,13.2109,13403000.0
2010-03-22 13:00:00,16.83,16.96,16.82,16.89,12317200.0,13.2109,13.313,13.2031,13.258,12317200.0
2010-03-22 14:00:00,16.89,16.94,16.86,16.88,9856300.0,13.258,13.2973,13.2345,13.2502,9856300.0
2010-03-22 15:00:00,16.88,16.97,16.86,16.94,24190900.0,13.2502,13.3208,13.2345,13.2973,24190900.0
2010-03-23 09:30:00,17.08,17.13,16.96,17.02,18481600.0,13.4072,13.4464,13.313,13.3601,18481600.0
2010-03-23 10:00:00,17.02,17.05,16.97,17.0,20054800.0,13.3601,13.3836,13.3208,13.3444,20054800.0
2010-03-23 11:00:00,17.0,17.05,16.94,17.04,17993800.0,13.3444,13.3836,13.2973,13.3758,17993800.0
2010-03-23 12:00:00,17.03,17.13,17.03,17.06,15058600.0,13.3679,13.4464,13.3679,13.3915,15058600.0
2010-03-23 13:00:00,17.06,17.1,17.02,17.03,9548300.0,13.3915,13.4229,13.3601,13.3679,9548300.0
2010-03-23 14:00:00,17.02,17.08,17.0,17.08,7668600.0,13.3601,13.4072,13.3444,13.4072,7668600.0
2010-03-23 15:00:00,17.08,17.22,17.06,17.15,33294300.0,13.4072,13.5171,13.3915,13.4621,33294300.0
2010-03-24 09:30:00,17.12,17.42,17.1,17.39,33250800.0,13.4386,13.6741,13.4229,13.6505,33250800.0
2010-03-24 10:00:00,17.39,17.6,17.36,17.48,58191100.0,13.6505,13.8154,13.627,13.7212,58191100.0
2010-03-24 11:00:00,17.48,17.52,17.36,17.51,33072600.0,13.7212,13.7526,13.627,13.7447,33072600.0
2010-03-24 12:00:00,17.51,17.65,17.5,17.59,25921900.0,13.7447,13.8546,13.7369,13.8075,25921900.0
2010-03-24 13:00:00,17.58,17.6,17.44,17.51,25070300.0,13.7997,13.8154,13.6898,13.7447,25070300.0
2010-03-24 14:00:00,17.52,17.65,17.5,17.58,30370700.0,13.7526,13.8546,13.7369,13.7997,30370700.0
2010-03-24 15:00:00,17.59,17.73,17.54,17.58,57765200.0,13.8075,13.9174,13.7683,13.7997,57765200.0
2010-03-25 09:30:00,17.84,17.95,17.7,17.91,39275500.0,14.0038,14.0901,13.8939,14.0587,39275500.0
2010-03-25 10:00:00,17.92,18.03,17.85,18.01,47361500.0,14.0666,14.1529,14.0116,14.1372,47361500.0
2010-03-25 11:00:00,18.01,18.24,17.93,18.2,44761200.0,14.1372,14.3177,14.0744,14.2863,44761200.0
2010-03-25 12:00:00,18.2,18.31,18.16,18.29,30152500.0,14.2863,14.3727,14.2549,14.357,30152500.0
2010-03-25 13:00:00,18.29,18.35,18.06,18.13,41133200.0,14.357,14.4041,14.1764,14.2314,41133200.0
2010-03-25 14:00:00,18.14,18.2,18.01,18.08,34380600.0,14.2392,14.2863,14.1372,14.1921,34380600.0
2010-03-25 15:00:00,18.08,18.16,17.7,17.74,58027200.0,14.1921,14.2549,13.8939,13.9253,58027200.0
2010-03-26 09:30:00,17.98,18.17,17.91,18.1,31497400.0,14.1136,14.2628,14.0587,14.2078,31497400.0
2010-03-26 10:00:00,18.1,18.19,18.06,18.09,28824800.0,14.2078,14.2785,14.1764,14.2,28824800.0
2010-03-26 11:00:00,18.09,18.23,18.09,18.12,25469600.0,14.2,14.3099,14.2,14.2235,25469600.0
2010-03-26 12:00:00,18.12,18.18,17.89,17.92,33546500.0,14.2235,14.2706,14.043,14.0666,33546500.0
2010-03-26 13:00:00,17.91,17.99,17.75,17.93,35282000.0,14.0587,14.1215,13.9331,14.0744,35282000.0
2010-03-26 14:00:00,17.92,17.99,17.85,17.91,22668900.0,14.0666,14.1215,14.0116,14.0587,22668900.0
2010-03-26 15:00:00,17.91,17.93,17.75,17.9,35625600.0,14.0587,14.0744,13.9331,14.0509,35625600.0
2010-03-29 09:30:00,18.17,18.2,17.91,17.97,27426300.0,14.2628,14.2863,14.0587,14.1058,27426300.0
2010-03-29 10:00:00,17.97,17.99,17.82,17.93,34110500.0,14.1058,14.1215,13.9881,14.0744,34110500.0
2010-03-29 11:00:00,17.93,18.02,17.92,17.95,15777900.0,14.0744,14.145,14.0666,14.0901,15777900.0
2010-03-29 12:00:00,17.96,17.99,17.77,17.83,18248900.0,14.098,14.1215,13.9488,13.9959,18248900.0
2010-03-29 13:00:00,17.83,17.96,17.82,17.93,14238900.0,13.9959,14.098,13.9881,14.0744,14238900.0
2010-03-29 14:00:00,17.93,17.99,17.89,17.98,13115300.0,14.0744,14.1215,14.043,14.1136,13115300.0
2010-03-29 15:00:00,17.99,18.08,17.98,18.02,24708000.0,14.1215,14.1921,14.1136,14.145,24708000.0
2010-03-30 09:30:00,18.06,18.12,17.98,18.07,22767800.0,14.1764,14.2235,14.1136,14.1843,22767800.0
2010-03-30 10:00:00,18.07,18.08,17.9,17.9,27430800.0,14.1843,14.1921,14.0509,14.0509,27430800.0
2010-03-30 11:00:00,17.9,17.91,17.67,17.78,33313500.0,14.0509,14.0587,13.8703,13.9567,33313500.0
2010-03-30 12:00:00,17.78,17.82,17.73,17.81,10888900.0,13.9567,13.9881,13.9174,13.9802,10888900.0
2010-03-30 13:00:00,17.8,17.81,17.72,17.76,8675800.0,13.9724,13.9802,13.9096,13.941,8675800.0
2010-03-30 14:00:00,17.77,17.88,17.74,17.84,13579500.0,13.9488,14.0352,13.9253,14.0038,13579500.0
2010-03-30 15:00:00,17.84,17.84,17.73,17.75,19388000.0,14.0038,14.0038,13.9174,13.9331,19388000.0
2010-03-31 09:30:00,17.69,17.84,17.67,17.84,16777400.0,13.886,14.0038,13.8703,14.0038,16777400.0
2010-03-31 10:00:00,17.83,17.98,17.81,17.85,22978900.0,13.9959,14.1136,13.9802,14.0116,22978900.0
2010-03-31 11:00:00,17.85,17.93,17.78,17.91,12304700.0,14.0116,14.0744,13.9567,14.0587,12304700.0
2010-03-31 12:00:00,17.91,17.94,17.86,17.88,7785300.0,14.0587,14.0823,14.0195,14.0352,7785300.0
2010-03-31 13:00:00,17.88,17.93,17.86,17.89,6798700.0,14.0352,14.0744,14.0195,14.043,6798700.0
2010-03-31 14:00:00,17.89,17.93,17.78,17.8,10281300.0,14.043,14.0744,13.9567,13.9724,10281300.0
2010-03-31 15:00:00,17.79,17.85,17.72,17.81,24222500.0,13.9645,14.0116,13.9096,13.9802,24222500.0
2010-04-01 09:30:00,18.02,18.07,17.97,18.02,15847900.0,14.145,14.1843,14.1058,14.145,15847900.0
2010-04-01 10:00:00,18.02,18.05,17.93,17.99,17339800.0,14.145,14.1686,14.0744,14.1215,17339800.0
2010-04-01 11:00:00,17.99,18.04,17.97,18.02,10680100.0,14.1215,14.1607,14.1058,14.145,10680100.0
2010-04-01 12:00:00,18.02,18.1,17.98,18.01,7364400.0,14.145,14.2078,14.1136,14.1372,7364400.0
2010-04-01 13:00:00,18.0,18.03,17.95,17.97,7451600.0,14.1293,14.1529,14.0901,14.1058,7451600.0
2010-04-01 14:00:00,17.97,18.0,17.89,17.94,13068000.0,14.1058,14.1293,14.043,14.0823,13068000.0
2010-04-01 15:00:00,17.93,18.04,17.91,18.04,17701000.0,14.0744,14.1607,14.0587,14.1607,17701000.0
2010-04-05 09:30:00,18.16,18.25,18.08,18.18,16361600.0,14.2549,14.3256,14.1921,14.2706,16361600.0
2010-04-05 10:00:00,18.18,18.2,18.05,18.06,25026900.0,14.2706,14.2863,14.1686,14.1764,25026900.0
2010-04-05 11:00:00,18.07,18.19,18.05,18.18,14305600.0,14.1843,14.2785,14.1686,14.2706,14305600.0
2010-04-05 12:00:00,18.17,18.18,18.12,18.12,7511600.0,14.2628,14.2706,14.2235,14.2235,7511600.0
2010-04-05 13:00:00,18.12,18.16,18.08,18.08,8689400.0,14.2235,14.2549,14.1921,14.1921,8689400.0
2010-04-05 14:00:00,18.08,18.15,18.08,18.09,8989700.0,14.1921,14.2471,14.1921,14.2,8989700.0
2010-04-05 15:00:00,18.09,18.13,18.02,18.13,20121200.0,14.2,14.2314,14.145,14.2314,20121200.0
2010-04-06 09:30:00,18.16,18.24,18.1,18.17,18115900.0,14.2549,14.3177,14.2078,14.2628,18115900.0
2010-04-06 10:00:00,18.17,18.24,18.12,18.18,26263900.0,14.2628,14.3177,14.2235,14.2706,26263900.0
2010-04-06 11:00:00,18.18,18.33,18.16,18.27,24662100.0,14.2706,14.3884,14.2549,14.3413,24662100.0
2010-04-06 12:00:00,18.26,18.28,18.22,18.26,12387000.0,14.3334,14.3491,14.302,14.3334,12387000.0
2010-04-06 13:00:00,18.26,18.3,18.23,18.28,10960700.0,14.3334,14.3648,14.3099,14.3491,10960700.0
2010-04-06 14:00:00,18.28,18.46,18.27,18.45,23013600.0,14.3491,14.4904,14.3413,14.4826,23013600.0
2010-04-06 15:00:00,18.46,18.54,18.44,18.48,36490600.0,14.4904,14.5532,14.4747,14.5061,36490600.0
2010-04-07 09:30:00,18.58,18.83,18.53,18.78,39061200.0,14.5846,14.7809,14.5454,14.7416,39061200.0
2010-04-07 10:00:00,18.79,18.81,18.59,18.71,48840200.0,14.7495,14.7652,14.5925,14.6867,48840200.0
2010-04-07 11:00:00,18.7,18.74,18.61,18.65,22165700.0,14.6788,14.7102,14.6082,14.6396,22165700.0
2010-04-07 12:00:00,18.64,18.8,18.62,18.71,14355600.0,14.6317,14.7573,14.616,14.6867,14355600.0
2010-04-07 13:00:00,18.71,18.86,18.71,18.79,27205900.0,14.6867,14.8044,14.6867,14.7495,27205900.0
2010-04-07 14:00:00,18.79,18.83,18.72,18.77,23015200.0,14.7495,14.7809,14.6945,14.7338,23015200.0
2010-04-07 15:00:00,18.77,18.77,18.53,18.61,50222900.0,14.7338,14.7338,14.5454,14.6082,50222900.0
2010-04-08 09:30:00,18.6,18.67,18.33,18.37,31417300.0,14.6003,14.6553,14.3884,14.4198,31417300.0
2010-04-08 10:00:00,18.38,18.52,18.31,18.48,31541900.0,14.4276,14.5375,14.3727,14.5061,31541900.0
2010-04-08 11:00:00,18.47,18.64,18.47,18.63,16533600.0,14.4983,14.6317,14.4983,14.6239,16533600.0
2010-04-08 12:00:00,18.63,18.72,18.6,18.72,17594900.0,14.6239,14.6945,14.6003,14.6945,17594900.0
2010-04-08 13:00:00,18.72,18.78,18.61,18.75,16247100.0,14.6945,14.7416,14.6082,14.7181,16247100.0
2010-04-08 14:00:00,18.75,18.79,18.7,18.75,11723300.0,14.7181,14.7495,14.6788,14.7181,11723300.0
2010-04-08 15:00:00,18.75,18.84,18.67,18.67,31353900.0,14.7181,14.7887,14.6553,14.6553,31353900.0
2010-04-09 09:30:00,18.82,18.85,18.68,18.8,20703300.0,14.773,14.7966,14.6631,14.7573,20703300.0
2010-04-09 10:00:00,18.8,18.83,18.51,18.52,41111500.0,14.7573,14.7809,14.5297,14.5375,41111500.0
2010-04-09 11:00:00,18.52,18.64,18.51,18.6,15952800.0,14.5375,14.6317,14.5297,14.6003,15952800.0
2010-04-09 12:00:00,18.6,18.63,18.52,18.57,11913000.0,14.6003,14.6239,14.5375,14.5768,11913000.0
2010-04-09 13:00:00,18.58,18.59,18.52,18.52,11398500.0,14.5846,14.5925,14.5375,14.5375,11398500.0
2010-04-09 14:00:00,18.52,18.58,18.5,18.56,11005800.0,14.5375,14.5846,14.5218,14.5689,11005800.0
2010-04-09 15:00:00,18.55,18.63,18.53,18.59,17164900.0,14.5611,14.6239,14.5454,14.5925,17164900.0
2010-04-12 09:30:00,18.68,18.76,18.6,18.65,17840700.0,14.6631,14.7259,14.6003,14.6396,17840700.0
2010-04-12 10:00:00,18.66,18.71,18.62,18.68,22241600.0,14.6474,14.6867,14.616,14.6631,22241600.0
2010-04-12 11:00:00,18.69,18.77,18.64,18.75,18540100.0,14.671,14.7338,14.6317,14.7181,18540100.0
2010-04-12 12:00:00,18.76,18.8,18.72,18.75,13090600.0,14.7259,14.7573,14.6945,14.7181,13090600.0
2010-04-12 13:00:00,18.75,18.82,18.73,18.74,11923900.0,14.7181,14.773,14.7024,14.7102,11923900.0
2010-04-12 14:00:00,18.74,18.8,18.72,18.75,12305800.0,14.7102,14.7573,14.6945,14.7181,12305800.0
2010-04-12 15:00:00,18.75,18.76,18.62,18.64,27322900.0,14.7181,14.7259,14.616,14.6317,27322900.0
2010-04-13 09:30:00,18.61,18.64,18.56,18.58,15271500.0,14.6082,14.6317,14.5689,14.5846,15271500.0
2010-04-13 10:00:00,18.58,18.67,18.57,18.6,20259500.0,14.5846,14.6553,14.5768,14.6003,20259500.0
2010-04-13 11:00:00,18.6,18.61,18.49,18.52,17484800.0,14.6003,14.6082,14.514,14.5375,17484800.0
2010-04-13 12:00:00,18.51,18.6,18.51,18.58,9094100.0,14.5297,14.6003,14.5297,14.5846,9094100.0
2010-04-13 13:00:00,18.57,18.69,18.56,18.69,11675200.0,14.5768,14.671,14.5689,14.671,11675200.0
2010-04-13 14:00:00,18.69,18.69,18.61,18.64,12775700.0,14.671,14.671,14.6082,14.6317,12775700.0
2010-04-13 15:00:00,18.64,18.72,18.62,18.67,22197300.0,14.6317,14.6945,14.616,14.6553,22197300.0
2010-04-14 09:30:00,18.98,19.15,18.92,18.97,38052000.0,14.8986,15.0321,14.8515,14.8908,38052000.0
2010-04-14 10:00:00,18.96,19.12,18.92,19.11,34307900.0,14.8829,15.0085,14.8515,15.0007,34307900.0
2010-04-14 11:00:00,19.11,19.19,19.0,19.14,26564600.0,15.0007,15.0635,14.9143,15.0242,26564600.0
2010-04-14 12:00:00,19.14,19.31,19.0,19.31,30914000.0,15.0242,15.1577,14.9143,15.1577,30914000.0
2010-04-14 13:00:00,19.31,19.41,19.25,19.28,25278000.0,15.1577,15.2361,15.1106,15.1341,25278000.0
2010-04-14 14:00:00,19.27,19.42,19.01,19.39,35370600.0,15.1263,15.244,14.9222,15.2204,35370600.0
2010-04-14 15:00:00,19.39,19.42,19.27,19.42,42978500.0,15.2204,15.244,15.1263,15.244,42978500.0
2010-04-15 09:30:00,19.63,19.68,19.44,19.49,31803600.0,15.4088,15.4481,15.2597,15.2989,31803600.0
2010-04-15 10:00:00,19.49,19.83,19.45,19.8,48969800.0,15.2989,15.5658,15.2675,15.5423,48969800.0
2010-04-15 11:00:00,19.8,19.81,19.43,19.46,45003600.0,15.5423,15.5501,15.2518,15.2754,45003600.0
2010-04-15 12:00:00,19.45,19.86,19.45,19.52,21603600.0,15.2675,15.5894,15.2675,15.3225,21603600.0
2010-04-15 13:00:00,19.53,19.56,19.46,19.53,18421300.0,15.3303,15.3539,15.2754,15.3303,18421300.0
2010-04-15 14:00:00,19.53,19.59,19.51,19.54,16389300.0,15.3303,15.3774,15.3146,15.3382,16389300.0
2010-04-15 15:00:00,19.53,19.56,19.36,19.5,47177200.0,15.3303,15.3539,15.1969,15.3068,47177200.0
2010-04-16 09:30:00,19.47,19.48,18.96,19.01,73089400.0,15.2832,15.2911,14.8829,14.9222,73089400.0
2010-04-16 10:00:00,19.01,19.32,18.75,18.85,96246400.0,14.9222,15.1655,14.7181,14.7966,96246400.0
2010-04-16 11:00:00,18.85,19.3,18.05,18.86,162967200.0,14.7966,15.1498,14.1686,14.8044,162967200.0
2010-04-16 12:00:00,18.85,18.86,18.52,18.74,55471400.0,14.7966,14.8044,14.5375,14.7102,55471400.0
2010-04-16 13:00:00,18.73,18.83,18.56,18.59,30600000.0,14.7024,14.7809,14.5689,14.5925,30600000.0
2010-04-16 14:00:00,18.59,18.82,18.51,18.51,43299400.0,14.5925,14.773,14.5297,14.5297,43299400.0
2010-04-16 15:00:00,18.51,18.61,18.3,18.31,79566500.0,14.5297,14.6082,14.3648,14.3727,79566500.0
2010-04-19 09:30:00,18.11,18.65,18.05,18.55,58246600.0,14.2157,14.6396,14.1686,14.5611,58246600.0
2010-04-19 10:00:00,18.55,18.65,18.33,18.39,55192800.0,14.5611,14.6396,14.3884,14.4355,55192800.0
2010-04-19 11:00:00,18.38,18.59,18.1,18.14,35184600.0,14.4276,14.5925,14.2078,14.2392,35184600.0
2010-04-19 12:00:00,18.15,18.16,18.01,18.14,46546600.0,14.2471,14.2549,14.1372,14.2392,46546600.0
2010-04-19 13:00:00,18.14,18.15,17.92,17.94,31434800.0,14.2392,14.2471,14.0666,14.0823,31434800.0
2010-04-19 14:00:00,17.95,18.27,17.87,18.24,60784900.0,14.0901,14.3413,14.0273,14.3177,60784900.0
2010-04-19 15:00:00,18.23,18.43,18.2,18.39,56628500.0,14.3099,14.4669,14.2863,14.4355,56628500.0
2010-04-20 09:30:00,18.79,18.83,18.58,18.72,37254400.0,14.7495,14.7809,14.5846,14.6945,37254400.0
2010-04-20 10:00:00,18.72,18.75,18.52,18.56,37585700.0,14.6945,14.7181,14.5375,14.5689,37585700.0
2010-04-20 11:00:00,18.56,18.75,18.51,18.54,25488900.0,14.5689,14.7181,14.5297,14.5532,25488900.0
2010-04-20 12:00:00,18.55,18.72,18.54,18.58,23645300.0,14.5611,14.6945,14.5532,14.5846,23645300.0
2010-04-20 13:00:00,18.58,18.62,18.54,18.54,12289500.0,14.5846,14.616,14.5532,14.5532,12289500.0
2010-04-20 14:00:00,18.55,18.75,18.44,18.56,21703300.0,14.5611,14.7181,14.4747,14.5689,21703300.0
2010-04-20 15:00:00,18.56,18.64,18.51,18.63,28377100.0,14.5689,14.6317,14.5297,14.6239,28377100.0
2010-04-21 09:30:00,18.67,18.91,18.64,18.81,25784300.0,14.6553,14.8437,14.6317,14.7652,25784300.0
2010-04-21 10:00:00,18.81,18.88,18.71,18.74,33351400.0,14.7652,14.8201,14.6867,14.7102,33351400.0
2010-04-21 11:00:00,18.75,18.77,18.58,18.69,27436700.0,14.7181,14.7338,14.5846,14.671,27436700.0
2010-04-21 12:00:00,18.7,18.7,18.6,18.61,14200100.0,14.6788,14.6788,14.6003,14.6082,14200100.0
2010-04-21 13:00:00,18.61,18.63,18.51,18.54,13114100.0,14.6082,14.6239,14.5297,14.5532,13114100.0
2010-04-21 14:00:00,18.54,18.55,18.11,18.25,41907400.0,14.5532,14.5611,14.2157,14.3256,41907400.0
2010-04-21 15:00:00,18.25,18.33,18.17,18.27,39305600.0,14.3256,14.3884,14.2628,14.3413,39305600.0
2010-04-22 09:30:00,18.04,18.2,17.95,18.16,28680400.0,14.1607,14.2863,14.0901,14.2549,28680400.0
2010-04-22 10:00:00,18.15,18.41,18.12,18.19,43402700.0,14.2471,14.4512,14.2235,14.2785,43402700.0
2010-04-22 11:00:00,18.19,18.27,17.95,18.11,31096200.0,14.2785,14.3413,14.0901,14.2157,31096200.0
2010-04-22 12:00:00,18.11,18.2,18.07,18.16,19402200.0,14.2157,14.2863,14.1843,14.2549,19402200.0
2010-04-22 13:00:00,18.16,18.44,18.14,18.42,25852500.0,14.2549,14.4747,14.2392,14.459,25852500.0
2010-04-22 14:00:00,18.42,18.53,18.37,18.47,25387700.0,14.459,14.5454,14.4198,14.4983,25387700.0
2010-04-22 15:00:00,18.47,18.6,18.43,18.53,36845100.0,14.4983,14.6003,14.4669,14.5454,36845100.0
2010-04-23 09:30:00,18.4,18.53,18.31,18.34,24166400.0,14.4433,14.5454,14.3727,14.3962,24166400.0
2010-04-23 10:00:00,18.33,18.48,18.31,18.34,35773100.0,14.3884,14.5061,14.3727,14.3962,35773100.0
2010-04-23 11:00:00,18.35,18.43,18.28,18.39,23905200.0,14.4041,14.4669,14.3491,14.4355,23905200.0
2010-04-23 12:00:00,18.39,18.42,18.33,18.41,10449800.0,14.4355,14.459,14.3884,14.4512,10449800.0
2010-04-23 13:00:00,18.41,18.46,18.35,18.39,11530000.0,14.4512,14.4904,14.4041,14.4355,11530000.0
2010-04-23 14:00:00,18.39,18.43,18.35,18.4,10493600.0,14.4355,14.4669,14.4041,14.4433,10493600.0
2010-04-23 15:00:00,18.41,18.44,18.34,18.42,20614600.0,14.4512,14.4747,14.3962,14.459,20614600.0
2010-04-26 09:30:00,18.41,18.44,18.15,18.19,25742700.0,14.4512,14.4747,14.2471,14.2785,25742700.0
2010-04-26 10:00:00,18.19,18.4,18.13,18.35,32650300.0,14.2785,14.4433,14.2314,14.4041,32650300.0
2010-04-26 11:00:00,18.35,18.39,18.2,18.27,15765500.0,14.4041,14.4355,14.2863,14.3413,15765500.0
2010-04-26 12:00:00,18.28,18.36,18.23,18.27,12148100.0,14.3491,14.4119,14.3099,14.3413,12148100.0
2010-04-26 13:00:00,18.27,18.29,18.18,18.23,12720600.0,14.3413,14.357,14.2706,14.3099,12720600.0
2010-04-26 14:00:00,18.24,18.3,18.14,18.15,14040500.0,14.3177,14.3648,14.2392,14.2471,14040500.0
2010-04-26 15:00:00,18.15,18.19,18.02,18.06,34611200.0,14.2471,14.2785,14.145,14.1764,34611200.0
2010-04-27 09:30:00,17.91,18.18,17.88,18.08,29553500.0,14.0587,14.2706,14.0352,14.1921,29553500.0
2010-04-27 10:00:00,18.1,18.17,17.95,18.09,35363800.0,14.2078,14.2628,14.0901,14.2,35363800.0
2010-04-27 11:00:00,18.09,18.09,17.61,17.63,53403500.0,14.2,14.2,13.8232,13.8389,53403500.0
2010-04-27 12:00:00,17.64,17.72,17.48,17.63,39361800.0,13.8468,13.9096,13.7212,13.8389,39361800.0
2010-04-27 13:00:00,17.64,17.84,17.63,17.8,20765400.0,13.8468,14.0038,13.8389,13.9724,20765400.0
2010-04-27 14:00:00,17.81,17.82,17.57,17.67,20638700.0,13.9802,13.9881,13.7918,13.8703,20638700.0
2010-04-27 15:00:00,17.67,17.77,17.41,17.45,47463400.0,13.8703,13.9488,13.6662,13.6976,47463400.0
2010-04-28 09:30:00,17.65,17.96,17.63,17.78,30983500.0,13.8546,14.098,13.8389,13.9567,30983500.0
2010-04-28 10:00:00,17.78,17.82,17.67,17.72,34120800.0,13.9567,13.9881,13.8703,13.9096,34120800.0
2010-04-28 11:00:00,17.72,17.85,17.51,17.65,39064400.0,13.9096,14.0116,13.7447,13.8546,39064400.0
2010-04-28 12:00:00,17.64,17.74,17.56,17.6,15694200.0,13.8468,13.9253,13.784,13.8154,15694200.0
2010-04-28 13:00:00,17.59,17.72,17.58,17.68,11555700.0,13.8075,13.9096,13.7997,13.8782,11555700.0
2010-04-28 14:00:00,17.68,17.84,17.64,17.75,22622800.0,13.8782,14.0038,13.8468,13.9331,22622800.0
2010-04-28 15:00:00,17.75,17.8,17.67,17.78,33117700.0,13.9331,13.9724,13.8703,13.9567,33117700.0
2010-04-29 09:30:00,18.03,18.14,17.99,18.07,26715200.0,14.1529,14.2392,14.1215,14.1843,26715200.0
2010-04-29 10:00:00,18.07,18.23,18.04,18.14,33438700.0,14.1843,14.3099,14.1607,14.2392,33438700.0
2010-04-29 11:00:00,18.13,18.2,18.1,18.17,17572800.0,14.2314,14.2863,14.2078,14.2628,17572800.0
2010-04-29 12:00:00,18.17,18.19,18.12,18.16,15180700.0,14.2628,14.2785,14.2235,14.2549,15180700.0
2010-04-29 13:00:00,18.17,18.25,18.16,18.24,13200800.0,14.2628,14.3256,14.2549,14.3177,13200800.0
2010-04-29 14:00:00,18.25,18.4,18.15,18.28,25940700.0,14.3256,14.4433,14.2471,14.3491,25940700.0
2010-04-29 15:00:00,18.27,18.37,18.15,18.28,35610300.0,14.3413,14.4198,14.2471,14.3491,35610300.0
2010-04-30 09:30:00,18.28,18.3,18.05,18.07,20496700.0,14.3491,14.3648,14.1686,14.1843,20496700.0
2010-04-30 10:00:00,18.07,18.11,17.89,18.05,37006700.0,14.1843,14.2157,14.043,14.1686,37006700.0
2010-04-30 11:00:00,18.04,18.1,17.97,18.07,18265300.0,14.1607,14.2078,14.1058,14.1843,18265300.0
2010-04-30 12:00:00,18.07,18.09,17.7,17.75,30761400.0,14.1843,14.2,13.8939,13.9331,30761400.0
2010-04-30 13:00:00,17.75,18.04,17.65,17.79,25241200.0,13.9331,14.1607,13.8546,13.9645,25241200.0
2010-04-30 14:00:00,17.79,17.89,17.67,17.69,22033700.0,13.9645,14.043,13.8703,13.886,22033700.0
2010-04-30 15:00:00,17.68,17.79,17.61,17.79,56876800.0,13.8782,13.9645,13.8232,13.9645,56876800.0
2010-05-03 09:30:00,17.88,17.97,17.78,17.88,20904200.0,14.0352,14.1058,13.9567,14.0352,20904200.0
2010-05-03 10:00:00,17.88,18.0,17.81,17.84,25226400.0,14.0352,14.1293,13.9802,14.0038,25226400.0
2010-05-03 11:00:00,17.84,18.0,17.83,17.97,15820200.0,14.0038,14.1293,13.9959,14.1058,15820200.0
2010-05-03 12:00:00,17.98,18.12,17.95,18.11,20144200.0,14.1136,14.2235,14.0901,14.2157,20144200.0
2010-05-03 13:00:00,18.11,18.15,18.02,18.12,14428500.0,14.2157,14.2471,14.145,14.2235,14428500.0
2010-05-03 14:00:00,18.12,18.13,18.06,18.1,13763100.0,14.2235,14.2314,14.1764,14.2078,13763100.0
2010-05-03 15:00:00,18.1,18.11,17.95,18.07,28540300.0,14.2078,14.2157,14.0901,14.1843,28540300.0
2010-05-04 09:30:00,17.77,17.86,17.66,17.8,20517600.0,13.9488,14.0195,13.8625,13.9724,20517600.0
2010-05-04 10:00:00,17.8,17.91,17.63,17.63,32372400.0,13.9724,14.0587,13.8389,13.8389,32372400.0
2010-05-04 11:00:00,17.63,17.73,17.59,17.71,26261400.0,13.8389,13.9174,13.8075,13.9017,26261400.0
2010-05-04 12:00:00,17.71,17.72,17.55,17.67,21917200.0,13.9017,13.9096,13.7761,13.8703,21917200.0
2010-05-04 13:00:00,17.68,17.74,17.62,17.67,15888200.0,13.8782,13.9253,13.8311,13.8703,15888200.0
2010-05-04 14:00:00,17.68,17.71,17.56,17.58,17051500.0,13.8782,13.9017,13.784,13.7997,17051500.0
2010-05-04 15:00:00,17.58,17.64,17.48,17.57,40201200.0,13.7997,13.8468,13.7212,13.7918,40201200.0
2010-05-05 09:30:00,17.2,17.33,16.89,17.33,37797600.0,13.5014,13.6034,13.258,13.6034,37797600.0
2010-05-05 10:00:00,17.31,17.66,17.26,17.62,39717500.0,13.5877,13.8625,13.5485,13.8311,39717500.0
2010-05-05 11:00:00,17.63,17.82,17.51,17.78,26390100.0,13.8389,13.9881,13.7447,13.9567,26390100.0
2010-05-05 12:00:00,17.78,17.84,17.55,17.68,21721400.0,13.9567,14.0038,13.7761,13.8782,21721400.0
2010-05-05 13:00:00,17.68,17.77,17.61,17.7,12782900.0,13.8782,13.9488,13.8232,13.8939,12782900.0
2010-05-05 14:00:00,17.7,17.74,17.35,17.46,23021100.0,13.8939,13.9253,13.6191,13.7055,23021100.0
2010-05-05 15:00:00,17.46,17.58,17.4,17.54,25503900.0,13.7055,13.7997,13.6584,13.7683,25503900.0
2010-05-06 09:30:00,17.48,17.61,17.31,17.4,26252900.0,13.7212,13.8232,13.5877,13.6584,26252900.0
2010-05-06 10:00:00,17.4,17.49,17.02,17.06,50618400.0,13.6584,13.729,13.3601,13.3915,50618400.0
2010-05-06 11:00:00,17.07,17.14,16.84,16.96,53318300.0,13.3993,13.4543,13.2188,13.313,53318300.0
2010-05-06 12:00:00,16.96,17.05,16.77,16.89,38103300.0,13.313,13.3836,13.1638,13.258,38103300.0
2010-05-06 13:00:00,16.89,16.93,16.53,16.55,50342400.0,13.258,13.2894,12.9755,12.9912,50342400.0
2010-05-06 14:00:00,16.54,16.57,15.5,16.06,120595100.0,12.9833,13.0069,12.1669,12.6065,120595100.0
2010-05-06 15:00:00,16.06,16.53,15.9,16.26,105033600.0,12.6065,12.9755,12.4809,12.7635,105033600.0
2010-05-07 09:30:00,16.48,16.79,16.28,16.52,44839900.0,12.9362,13.1795,12.7792,12.9676,44839900.0
2010-05-07 10:00:00,16.52,16.55,15.95,16.02,83435500.0,12.9676,12.9912,12.5202,12.5751,83435500.0
2010-05-07 11:00:00,16.04,16.45,16.0,16.3,62693900.0,12.5908,12.9127,12.5594,12.7949,62693900.0
2010-05-07 12:00:00,16.3,16.5,16.24,16.24,42567400.0,12.7949,12.9519,12.7478,12.7478,42567400.0
2010-05-07 13:00:00,16.24,16.34,16.12,16.26,37561700.0,12.7478,12.8263,12.6536,12.7635,37561700.0
2010-05-07 14:00:00,16.25,16.29,16.11,16.17,34341800.0,12.7557,12.7871,12.6458,12.6929,34341800.0
2010-05-07 15:00:00,16.17,16.26,16.07,16.17,67145300.0,12.6929,12.7635,12.6144,12.6929,67145300.0
2010-05-10 09:30:00,17.23,17.37,17.13,17.23,55018500.0,13.5249,13.6348,13.4464,13.5249,55018500.0
2010-05-10 10:00:00,17.23,17.32,17.12,17.24,54433600.0,13.5249,13.5956,13.4386,13.5328,54433600.0
2010-05-10 11:00:00,17.24,17.39,17.2,17.32,32066200.0,13.5328,13.6505,13.5014,13.5956,32066200.0
2010-05-10 12:00:00,17.32,17.32,17.23,17.25,15485200.0,13.5956,13.5956,13.5249,13.5406,15485200.0
2010-05-10 13:00:00,17.25,17.26,17.06,17.07,26471800.0,13.5406,13.5485,13.3915,13.3993,26471800.0
2010-05-10 14:00:00,17.08,17.11,17.01,17.1,22428500.0,13.4072,13.4307,13.3522,13.4229,22428500.0
2010-05-10 15:00:00,17.1,17.32,17.01,17.31,38580900.0,13.4229,13.5956,13.3522,13.5877,38580900.0
2010-05-11 09:30:00,17.08,17.26,16.97,17.17,29120400.0,13.4072,13.5485,13.3208,13.4778,29120400.0
2010-05-11 10:00:00,17.17,17.24,17.09,17.13,26382800.0,13.4778,13.5328,13.415,13.4464,26382800.0
2010-05-11 11:00:00,17.13,17.3,17.12,17.25,19729600.0,13.4464,13.5799,13.4386,13.5406,19729600.0
2010-05-11 12:00:00,17.25,17.49,17.24,17.47,21728700.0,13.5406,13.729,13.5328,13.7133,21728700.0
2010-05-11 13:00:00,17.47,17.48,17.33,17.35,17714200.0,13.7133,13.7212,13.6034,13.6191,17714200.0
2010-05-11 14:00:00,17.35,17.39,17.14,17.21,28121400.0,13.6191,13.6505,13.4543,13.5092,28121400.0
2010-05-11 15:00:00,17.22,17.27,17.12,17.15,37523100.0,13.5171,13.5563,13.4386,13.4621,37523100.0
2010-05-12 09:30:00,17.27,17.33,17.05,17.22,28091000.0,13.5563,13.6034,13.3836,13.5171,28091000.0
2010-05-12 10:00:00,17.23,17.29,17.1,17.11,28779900.0,13.5249,13.572,13.4229,13.4307,28779900.0
2010-05-12 11:00:00,17.11,17.17,17.01,17.15,28168500.0,13.4307,13.4778,13.3522,13.4621,28168500.0
2010-05-12 12:00:00,17.15,17.16,17.1,17.13,11226500.0,13.4621,13.47,13.4229,13.4464,11226500.0
2010-05-12 13:00:00,17.12,17.14,17.0,17.01,19999200.0,13.4386,13.4543,13.3444,13.3522,19999200.0
2010-05-12 14:00:00,17.0,17.12,16.99,17.1,15962600.0,13.3444,13.4386,13.3365,13.4229,15962600.0
2010-05-12 15:00:00,17.11,17.15,17.01,17.07,38924500.0,13.4307,13.4621,13.3522,13.3993,38924500.0
2010-05-13 09:30:00,17.03,17.18,17.0,17.06,16997600.0,13.3679,13.4857,13.3444,13.3915,16997600.0
2010-05-13 10:00:00,17.06,17.16,17.05,17.08,19259100.0,13.3915,13.47,13.3836,13.4072,19259100.0
2010-05-13 11:00:00,17.08,17.13,17.02,17.04,17069500.0,13.4072,13.4464,13.3601,13.3758,17069500.0
2010-05-13 12:00:00,17.03,17.1,17.01,17.03,11617400.0,13.3679,13.4229,13.3522,13.3679,11617400.0
2010-05-13 13:00:00,17.03,17.09,17.01,17.07,10806700.0,13.3679,13.415,13.3522,13.3993,10806700.0
2010-05-13 14:00:00,17.07,17.12,17.02,17.04,12759800.0,13.3993,13.4386,13.3601,13.3758,12759800.0
2010-05-13 15:00:00,17.05,17.08,16.86,16.86,39961900.0,13.3836,13.4072,13.2345,13.2345,39961900.0
2010-05-14 09:30:00,16.71,16.72,16.43,16.5,29079500.0,13.1167,13.1246,12.897,12.9519,29079500.0
2010-05-14 10:00:00,16.5,16.58,16.37,16.39,34991900.0,12.9519,13.0147,12.8499,12.8656,34991900.0
2010-05-14 11:00:00,16.38,16.4,16.16,16.23,40268500.0,12.8577,12.8734,12.685,12.74,40268500.0
2010-05-14 12:00:00,16.23,16.32,16.12,16.31,22553900.0,12.74,12.8106,12.6536,12.8028,22553900.0
2010-05-14 13:00:00,16.31,16.37,16.23,16.33,17943800.0,12.8028,12.8499,12.74,12.8185,17943800.0
2010-05-14 14:00:00,16.33,16.37,16.25,16.29,17402100.0,12.8185,12.8499,12.7557,12.7871,17402100.0
2010-05-14 15:00:00,16.29,16.37,16.16,16.36,39290600.0,12.7871,12.8499,12.685,12.842,39290600.0
2010-05-17 09:30:00,16.39,16.45,16.12,16.18,19985100.0,12.8656,12.9127,12.6536,12.7007,19985100.0
2010-05-17 10:00:00,16.19,16.36,16.09,16.25,24080700.0,12.7086,12.842,12.6301,12.7557,24080700.0
2010-05-17 11:00:00,16.25,16.27,16.08,16.09,20208300.0,12.7557,12.7714,12.6222,12.6301,20208300.0
2010-05-17 12:00:00,16.09,16.1,15.89,15.89,28312300.0,12.6301,12.6379,12.4731,12.4731,28312300.0
2010-05-17 13:00:00,15.89,16.02,15.85,15.95,18766100.0,12.4731,12.5751,12.4417,12.5202,18766100.0
2010-05-17 14:00:00,15.95,16.15,15.93,16.14,20887600.0,12.5202,12.6772,12.5045,12.6693,20887600.0
2010-05-17 15:00:00,16.14,16.37,16.01,16.37,37395000.0,12.6693,12.8499,12.5673,12.8499,37395000.0
2010-05-18 09:30:00,16.71,16.75,16.47,16.48,22481500.0,13.1167,13.1481,12.9284,12.9362,22481500.0
2010-05-18 10:00:00,16.48,16.59,16.37,16.49,29915500.0,12.9362,13.0226,12.8499,12.9441,29915500.0
2010-05-18 11:00:00,16.49,16.55,16.28,16.31,20059600.0,12.9441,12.9912,12.7792,12.8028,20059600.0
2010-05-18 12:00:00,16.3,16.65,16.19,16.26,15353900.0,12.7949,13.0696,12.7086,12.7635,15353900.0
2010-05-18 13:00:00,16.26,16.3,16.04,16.04,24233700.0,12.7635,12.7949,12.5908,12.5908,24233700.0
2010-05-18 14:00:00,16.04,16.13,15.79,15.85,35883600.0,12.5908,12.6615,12.3946,12.4417,35883600.0
2010-05-18 15:00:00,15.85,16.05,15.67,15.95,59218500.0,12.4417,12.5987,12.3004,12.5202,59218500.0
2010-05-19 09:30:00,15.81,16.34,15.8,16.21,38241200.0,12.4103,12.8263,12.4024,12.7243,38241200.0
2010-05-19 10:00:00,16.21,16.23,15.94,16.06,40128000.0,12.7243,12.74,12.5123,12.6065,40128000.0
2010-05-19 11:00:00,16.05,16.07,15.82,16.04,30510300.0,12.5987,12.6144,12.4181,12.5908,30510300.0
2010-05-19 12:00:00,16.05,16.14,15.94,16.13,25789000.0,12.5987,12.6693,12.5123,12.6615,25789000.0
2010-05-19 13:00:00,16.14,16.31,16.06,16.27,26950100.0,12.6693,12.8028,12.6065,12.7714,26950100.0
2010-05-19 14:00:00,16.27,16.39,16.2,16.31,32949600.0,12.7714,12.8656,12.7164,12.8028,32949600.0
2010-05-19 15:00:00,16.31,16.46,16.2,16.34,47261700.0,12.8028,12.9205,12.7164,12.8263,47261700.0
2010-05-20 09:30:00,15.96,16.05,15.85,15.94,24609500.0,12.528,12.5987,12.4417,12.5123,24609500.0
2010-05-20 10:00:00,15.94,16.0,15.5,15.69,60414900.0,12.5123,12.5594,12.1669,12.3161,60414900.0
2010-05-20 11:00:00,15.68,15.85,15.67,15.74,30360400.0,12.3082,12.4417,12.3004,12.3553,30360400.0
2010-05-20 12:00:00,15.74,15.78,15.44,15.45,29532600.0,12.3553,12.3867,12.1198,12.1277,29532600.0
2010-05-20 13:00:00,15.45,15.8,15.43,15.74,38636600.0,12.1277,12.4024,12.112,12.3553,38636600.0
2010-05-20 14:00:00,15.74,15.95,15.62,15.8,44617400.0,12.3553,12.5202,12.2611,12.4024,44617400.0
2010-05-20 15:00:00,15.8,15.87,15.28,15.29,58794100.0,12.4024,12.4574,11.9942,12.0021,58794100.0
2010-05-21 09:30:00,14.96,15.49,14.95,15.45,55015100.0,11.7431,12.1591,11.7352,12.1277,55015100.0
2010-05-21 10:00:00,15.44,15.64,15.38,15.55,45886600.0,12.1198,12.2768,12.0727,12.2062,45886600.0
2010-05-21 11:00:00,15.55,15.99,15.54,15.9,39827300.0,12.2062,12.5516,12.1983,12.4809,39827300.0
2010-05-21 12:00:00,15.89,15.97,15.81,15.86,20159000.0,12.4731,12.5359,12.4103,12.4495,20159000.0
2010-05-21 13:00:00,15.86,15.92,15.75,15.89,16649800.0,12.4495,12.4966,12.3632,12.4731,16649800.0
2010-05-21 14:00:00,15.89,15.93,15.65,15.75,23845400.0,12.4731,12.5045,12.2847,12.3632,23845400.0
2010-05-21 15:00:00,15.75,16.0,15.53,15.97,49099600.0,12.3632,12.5594,12.1905,12.5359,49099600.0
2010-05-24 09:30:00,15.98,16.08,15.72,15.74,22406700.0,12.5437,12.6222,12.3396,12.3553,22406700.0
2010-05-24 10:00:00,15.74,15.94,15.65,15.84,32610900.0,12.3553,12.5123,12.2847,12.4338,32610900.0
2010-05-24 11:00:00,15.84,15.92,15.73,15.83,18388900.0,12.4338,12.4966,12.3475,12.426,18388900.0
2010-05-24 12:00:00,15.83,15.89,15.72,15.84,11024400.0,12.426,12.4731,12.3396,12.4338,11024400.0
2010-05-24 13:00:00,15.84,15.87,15.65,15.72,16955500.0,12.4338,12.4574,12.2847,12.3396,16955500.0
2010-05-24 14:00:00,15.72,15.74,15.56,15.57,17883600.0,12.3396,12.3553,12.214,12.2219,17883600.0
2010-05-24 15:00:00,15.58,15.64,15.39,15.41,39074700.0,12.2297,12.2768,12.0806,12.0963,39074700.0
2010-05-25 09:30:00,14.91,15.07,14.8,14.95,47806000.0,11.7038,11.8294,11.6175,11.7352,47806000.0
2010-05-25 10:00:00,14.94,15.15,14.9,14.98,44797000.0,11.7274,11.8922,11.696,11.7588,44797000.0
2010-05-25 11:00:00,14.98,15.12,14.94,15.06,26727500.0,11.7588,11.8687,11.7274,11.8216,26727500.0
2010-05-25 12:00:00,15.06,15.15,15.01,15.06,24180900.0,11.8216,11.8922,11.7823,11.8216,24180900.0
2010-05-25 13:00:00,15.05,15.07,14.94,14.98,19486200.0,11.8137,11.8294,11.7274,11.7588,19486200.0
2010-05-25 14:00:00,14.98,15.26,14.96,15.21,27789300.0,11.7588,11.9785,11.7431,11.9393,27789300.0
2010-05-25 15:00:00,15.21,15.54,15.05,15.52,53268500.0,11.9393,12.1983,11.8137,12.1826,53268500.0
2010-05-26 09:30:00,15.91,16.1,15.86,16.0,37334600.0,12.4888,12.6379,12.4495,12.5594,37334600.0
2010-05-26 10:00:00,16.01,16.05,15.59,15.68,42462000.0,12.5673,12.5987,12.2376,12.3082,42462000.0
2010-05-26 11:00:00,15.68,15.85,15.61,15.69,27025000.0,12.3082,12.4417,12.2533,12.3161,27025000.0
2010-05-26 12:00:00,15.7,15.75,15.66,15.73,13788700.0,12.3239,12.3632,12.2925,12.3475,13788700.0
2010-05-26 13:00:00,15.73,15.93,15.7,15.74,18420000.0,12.3475,12.5045,12.3239,12.3553,18420000.0
2010-05-26 14:00:00,15.73,15.76,15.57,15.64,22731300.0,12.3475,12.371,12.2219,12.2768,22731300.0
2010-05-26 15:00:00,15.65,15.69,15.38,15.45,52911000.0,12.2847,12.3161,12.0727,12.1277,52911000.0
2010-05-27 09:30:00,15.8,15.91,15.59,15.75,22311200.0,12.4024,12.4888,12.2376,12.3632,22311200.0
2010-05-27 10:00:00,15.74,15.98,15.68,15.89,27844600.0,12.3553,12.5437,12.3082,12.4731,27844600.0
2010-05-27 11:00:00,15.89,15.92,15.79,15.88,17024000.0,12.4731,12.4966,12.3946,12.4652,17024000.0
2010-05-27 12:00:00,15.89,15.98,15.85,15.89,15432200.0,12.4731,12.5437,12.4417,12.4731,15432200.0
2010-05-27 13:00:00,15.89,16.02,15.85,15.96,14282900.0,12.4731,12.5751,12.4417,12.528,14282900.0
2010-05-27 14:00:00,15.96,16.08,15.94,16.03,18415700.0,12.528,12.6222,12.5123,12.583,18415700.0
2010-05-27 15:00:00,16.02,16.2,15.98,16.19,34758400.0,12.5751,12.7164,12.5437,12.7086,34758400.0
2010-05-28 09:30:00,16.17,16.18,15.92,16.13,17675300.0,12.6929,12.7007,12.4966,12.6615,17675300.0
2010-05-28 10:00:00,16.14,16.18,15.97,16.04,20722700.0,12.6693,12.7007,12.5359,12.5908,20722700.0
2010-05-28 11:00:00,16.04,16.07,15.85,15.91,22296600.0,12.5908,12.6144,12.4417,12.4888,22296600.0
2010-05-28 12:00:00,15.91,15.96,15.77,15.88,22629100.0,12.4888,12.528,12.3789,12.4652,22629100.0
2010-05-28 13:00:00,15.88,15.93,15.78,15.78,13698400.0,12.4652,12.5045,12.3867,12.3867,13698400.0
2010-05-28 14:00:00,15.78,15.93,15.73,15.86,21938200.0,12.3867,12.5045,12.3475,12.4495,21938200.0
2010-05-28 15:00:00,15.87,15.97,15.71,15.73,30414000.0,12.4574,12.5359,12.3318,12.3475,30414000.0
2010-06-01 09:30:00,15.58,15.98,15.54,15.75,20845100.0,12.2297,12.5437,12.1983,12.3632,20845100.0
2010-06-01 10:00:00,15.75,15.9,15.74,15.83,19242400.0,12.3632,12.4809,12.3553,12.426,19242400.0
2010-06-01 11:00:00,15.83,15.85,15.66,15.69,11694500.0,12.426,12.4417,12.2925,12.3161,11694500.0
2010-06-01 12:00:00,15.69,15.79,15.68,15.7,7561100.0,12.3161,12.3946,12.3082,12.3239,7561100.0
2010-06-01 13:00:00,15.7,15.83,15.7,15.76,10085700.0,12.3239,12.426,12.3239,12.371,10085700.0
2010-06-01 14:00:00,15.75,15.76,15.65,15.7,14678600.0,12.3632,12.371,12.2847,12.3239,14678600.0
2010-06-01 15:00:00,15.7,15.72,15.4,15.41,33224300.0,12.3239,12.3396,12.0884,12.0963,33224300.0
2010-06-02 09:30:00,15.58,15.63,15.35,15.43,18384400.0,12.2374,12.2767,12.0568,12.1196,18384400.0
2010-06-02 10:00:00,15.43,15.59,15.4,15.53,23483500.0,12.1196,12.2453,12.0961,12.1982,23483500.0
2010-06-02 11:00:00,15.53,15.69,15.53,15.62,16865500.0,12.1982,12.3238,12.1982,12.2689,16865500.0
2010-06-02 12:00:00,15.61,15.67,15.59,15.61,6534000.0,12.261,12.3081,12.2453,12.261,6534000.0
2010-06-02 13:00:00,15.62,15.65,15.56,15.58,7527100.0,12.2689,12.2924,12.2217,12.2374,7527100.0
2010-06-02 14:00:00,15.57,15.84,15.56,15.79,17420200.0,12.2296,12.4417,12.2217,12.4024,17420200.0
2010-06-02 15:00:00,15.79,15.92,15.75,15.91,28632300.0,12.4024,12.5045,12.371,12.4966,28632300.0
2010-06-03 09:30:00,15.96,16.07,15.85,16.07,20585000.0,12.5359,12.6223,12.4495,12.6223,20585000.0
2010-06-03 10:00:00,16.06,16.07,15.9,16.01,21288200.0,12.6145,12.6223,12.4888,12.5752,21288200.0
2010-06-03 11:00:00,16.02,16.04,15.92,15.96,14242300.0,12.583,12.5987,12.5045,12.5359,14242300.0
2010-06-03 12:00:00,15.97,15.97,15.75,15.79,19135200.0,12.5438,12.5438,12.371,12.4024,19135200.0
2010-06-03 13:00:00,15.79,15.81,15.69,15.77,10253600.0,12.4024,12.4181,12.3238,12.3867,10253600.0
2010-06-03 14:00:00,15.77,15.88,15.75,15.83,10289600.0,12.3867,12.4731,12.371,12.4338,10289600.0
2010-06-03 15:00:00,15.83,15.86,15.71,15.79,22250800.0,12.4338,12.4574,12.3395,12.4024,22250800.0
2010-06-04 09:30:00,15.5,15.66,15.47,15.62,14914300.0,12.1746,12.3003,12.151,12.2689,14914300.0
2010-06-04 10:00:00,15.62,15.73,15.53,15.54,18774000.0,12.2689,12.3553,12.1982,12.206,18774000.0
2010-06-04 11:00:00,15.54,15.64,15.5,15.55,13625800.0,12.206,12.2846,12.1746,12.2139,13625800.0
2010-06-04 12:00:00,15.55,15.65,15.51,15.65,11357400.0,12.2139,12.2924,12.1825,12.2924,11357400.0
2010-06-04 13:00:00,15.65,15.65,15.49,15.5,11797900.0,12.2924,12.2924,12.1667,12.1746,11797900.0
2010-06-04 14:00:00,15.51,15.54,15.39,15.4,20601900.0,12.1825,12.206,12.0882,12.0961,20601900.0
2010-06-04 15:00:00,15.4,15.57,15.25,15.33,41082200.0,12.0961,12.2296,11.9782,12.0411,41082200.0
2010-06-07 09:30:00,15.36,15.4,15.09,15.25,20040400.0,12.0646,12.0961,11.8526,11.9782,20040400.0
2010-06-07 10:00:00,15.26,15.38,15.01,15.02,22937800.0,11.9861,12.0803,11.7897,11.7976,22937800.0
2010-06-07 11:00:00,15.02,15.07,14.91,14.94,25128700.0,11.7976,11.8368,11.7112,11.7347,25128700.0
2010-06-07 12:00:00,14.94,15.07,14.92,15.01,14720100.0,11.7347,11.8368,11.719,11.7897,14720100.0
2010-06-07 13:00:00,15.01,15.16,14.96,15.06,12135300.0,11.7897,11.9075,11.7504,11.829,12135300.0
2010-06-07 14:00:00,15.05,15.1,14.89,14.94,15690100.0,11.8211,11.8604,11.6955,11.7347,15690100.0
2010-06-07 15:00:00,14.93,14.98,14.77,14.81,39230600.0,11.7269,11.7662,11.6012,11.6326,39230600.0
2010-06-08 09:30:00,14.88,15.04,14.85,15.0,19660100.0,11.6876,11.8133,11.664,11.7819,19660100.0
2010-06-08 10:00:00,15.0,15.06,14.79,14.9,28524800.0,11.7819,11.829,11.6169,11.7033,28524800.0
2010-06-08 11:00:00,14.89,15.1,14.79,15.06,25045400.0,11.6955,11.8604,11.6169,11.829,25045400.0
2010-06-08 12:00:00,15.06,15.08,14.99,15.07,10085600.0,11.829,11.8447,11.774,11.8368,10085600.0
2010-06-08 13:00:00,15.06,15.08,14.86,14.94,14446800.0,11.829,11.8447,11.6719,11.7347,14446800.0
2010-06-08 14:00:00,14.94,15.1,14.89,15.0,14153700.0,11.7347,11.8604,11.6955,11.7819,14153700.0
2010-06-08 15:00:00,15.0,15.35,14.96,15.33,41176900.0,11.7819,12.0568,11.7504,12.0411,41176900.0
2010-06-09 09:30:00,15.43,15.44,15.21,15.28,18178600.0,12.1196,12.1275,11.9468,12.0018,18178600.0
2010-06-09 10:00:00,15.28,15.33,15.15,15.32,24479000.0,12.0018,12.0411,11.8997,12.0332,24479000.0
2010-06-09 11:00:00,15.32,15.49,15.29,15.37,21862900.0,12.0332,12.1667,12.0097,12.0725,21862900.0
2010-06-09 12:00:00,15.36,15.4,15.27,15.29,10388800.0,12.0646,12.0961,11.9939,12.0097,10388800.0
2010-06-09 13:00:00,15.28,15.34,15.21,15.25,12524200.0,12.0018,12.0489,11.9468,11.9782,12524200.0
2010-06-09 14:00:00,15.26,15.29,15.12,15.13,15005200.0,11.9861,12.0097,11.8761,11.884,15005200.0
2010-06-09 15:00:00,15.12,15.14,14.94,15.02,34944200.0,11.8761,11.8918,11.7347,11.7976,34944200.0
2010-06-10 09:30:00,15.27,15.38,15.18,15.31,16534700.0,11.9939,12.0803,11.9233,12.0254,16534700.0
2010-06-10 10:00:00,15.3,15.34,15.21,15.24,18060800.0,12.0175,12.0489,11.9468,11.9704,18060800.0
2010-06-10 11:00:00,15.24,15.35,15.22,15.25,13288800.0,11.9704,12.0568,11.9547,11.9782,13288800.0
2010-06-10 12:00:00,15.25,15.3,15.11,15.18,13993100.0,11.9782,12.0175,11.8683,11.9233,13993100.0
2010-06-10 13:00:00,15.17,15.3,15.11,15.25,10652900.0,11.9154,12.0175,11.8683,11.9782,10652900.0
2010-06-10 14:00:00,15.25,15.4,15.2,15.34,12271700.0,11.9782,12.0961,11.939,12.0489,12271700.0
2010-06-10 15:00:00,15.34,15.48,15.33,15.47,28418500.0,12.0489,12.1589,12.0411,12.151,28418500.0
2010-06-11 09:30:00,15.33,15.64,15.31,15.61,21861200.0,12.0411,12.2846,12.0254,12.261,21861200.0
2010-06-11 10:00:00,15.61,15.7,15.51,15.52,26783100.0,12.261,12.3317,12.1825,12.1903,26783100.0
2010-06-11 11:00:00,15.53,15.55,15.36,15.47,15185700.0,12.1982,12.2139,12.0646,12.151,15185700.0
2010-06-11 12:00:00,15.48,15.49,15.41,15.44,7286100.0,12.1589,12.1667,12.1039,12.1275,7286100.0
2010-06-11 13:00:00,15.45,15.55,15.44,15.48,10348000.0,12.1353,12.2139,12.1275,12.1589,10348000.0
2010-06-11 14:00:00,15.48,15.58,15.45,15.55,7090000.0,12.1589,12.2374,12.1353,12.2139,7090000.0
2010-06-11 15:00:00,15.55,15.69,15.48,15.61,22293100.0,12.2139,12.3238,12.1589,12.261,22293100.0
2010-06-14 09:30:00,15.7,15.75,15.48,15.58,14353400.0,12.3317,12.371,12.1589,12.2374,14353400.0
2010-06-14 10:00:00,15.57,15.6,15.48,15.59,15082200.0,12.2296,12.2531,12.1589,12.2453,15082200.0
2010-06-14 11:00:00,15.59,15.74,15.57,15.72,21926600.0,12.2453,12.3631,12.2296,12.3474,21926600.0
2010-06-14 12:00:00,15.72,15.79,15.67,15.68,14982900.0,12.3474,12.4024,12.3081,12.316,14982900.0
2010-06-14 13:00:00,15.67,15.71,15.53,15.54,14528100.0,12.3081,12.3395,12.1982,12.206,14528100.0
2010-06-14 14:00:00,15.53,15.73,15.5,15.57,11786900.0,12.1982,12.3553,12.1746,12.2296,11786900.0
2010-06-14 15:00:00,15.58,15.6,15.39,15.43,21195500.0,12.2374,12.2531,12.0882,12.1196,21195500.0
2010-06-15 09:30:00,15.56,15.59,15.31,15.4,17341200.0,12.2217,12.2453,12.0254,12.0961,17341200.0
2010-06-15 10:00:00,15.4,15.46,15.34,15.46,21872500.0,12.0961,12.1432,12.0489,12.1432,21872500.0
2010-06-15 11:00:00,15.46,15.48,15.42,15.47,12780500.0,12.1432,12.1589,12.1118,12.151,12780500.0
2010-06-15 12:00:00,15.47,15.55,15.46,15.55,10090200.0,12.151,12.2139,12.1432,12.2139,10090200.0
2010-06-15 13:00:00,15.55,15.69,15.55,15.67,13866400.0,12.2139,12.3238,12.2139,12.3081,13866400.0
2010-06-15 14:00:00,15.66,15.76,15.66,15.69,14259200.0,12.3003,12.3788,12.3003,12.3238,14259200.0
2010-06-15 15:00:00,15.69,15.84,15.67,15.8,30869200.0,12.3238,12.4417,12.3081,12.4102,30869200.0
2010-06-16 09:30:00,15.69,15.93,15.65,15.91,17642000.0,12.3238,12.5123,12.2924,12.4966,17642000.0
2010-06-16 10:00:00,15.92,15.95,15.71,15.78,19441200.0,12.5045,12.5281,12.3395,12.3945,19441200.0
2010-06-16 11:00:00,15.78,15.91,15.76,15.89,15516100.0,12.3945,12.4966,12.3788,12.4809,15516100.0
2010-06-16 12:00:00,15.89,15.95,15.81,15.85,9793200.0,12.4809,12.5281,12.4181,12.4495,9793200.0
2010-06-16 13:00:00,15.84,15.95,15.83,15.95,7997900.0,12.4417,12.5281,12.4338,12.5281,7997900.0
2010-06-16 14:00:00,15.94,15.97,15.88,15.94,14994200.0,12.5202,12.5438,12.4731,12.5202,14994200.0
2010-06-16 15:00:00,15.94,15.95,15.8,15.86,18835300.0,12.5202,12.5281,12.4102,12.4574,18835300.0
2010-06-17 09:30:00,15.96,16.07,15.89,16.02,19771000.0,12.5359,12.6223,12.4809,12.583,19771000.0
2010-06-17 10:00:00,16.01,16.02,15.83,15.89,27331500.0,12.5752,12.583,12.4338,12.4809,27331500.0
2010-06-17 11:00:00,15.89,15.9,15.76,15.79,15048900.0,12.4809,12.4888,12.3788,12.4024,15048900.0
2010-06-17 12:00:00,15.8,15.83,15.69,15.74,7946000.0,12.4102,12.4338,12.3238,12.3631,7946000.0
2010-06-17 13:00:00,15.74,15.78,15.68,15.77,10766700.0,12.3631,12.3945,12.316,12.3867,10766700.0
2010-06-17 14:00:00,15.78,15.79,15.67,15.69,9784000.0,12.3945,12.4024,12.3081,12.3238,9784000.0
2010-06-17 15:00:00,15.7,15.82,15.59,15.8,26972400.0,12.3317,12.4259,12.2453,12.4102,26972400.0
2010-06-18 09:30:00,15.88,15.89,15.74,15.74,25403000.0,12.4731,12.4809,12.3631,12.3631,25403000.0
2010-06-18 10:00:00,15.74,15.91,15.74,15.86,17558800.0,12.3631,12.4966,12.3631,12.4574,17558800.0
2010-06-18 11:00:00,15.85,15.89,15.82,15.85,10249300.0,12.4495,12.4809,12.4259,12.4495,10249300.0
2010-06-18 12:00:00,15.84,15.88,15.79,15.82,8268600.0,12.4417,12.4731,12.4024,12.4259,8268600.0
2010-06-18 13:00:00,15.83,15.87,15.8,15.85,7664600.0,12.4338,12.4652,12.4102,12.4495,7664600.0
2010-06-18 14:00:00,15.84,15.9,15.83,15.84,11071400.0,12.4417,12.4888,12.4338,12.4417,11071400.0
2010-06-18 15:00:00,15.85,15.87,15.78,15.82,16583100.0,12.4495,12.4652,12.3945,12.4259,16583100.0
2010-06-21 09:30:00,16.03,16.1,15.93,16.08,16998100.0,12.5909,12.6459,12.5123,12.6302,16998100.0
2010-06-21 10:00:00,16.08,16.09,15.98,16.02,16087800.0,12.6302,12.638,12.5516,12.583,16087800.0
2010-06-21 11:00:00,16.03,16.09,16.0,16.08,10326800.0,12.5909,12.638,12.5673,12.6302,10326800.0
2010-06-21 12:00:00,16.08,16.1,16.01,16.06,11503300.0,12.6302,12.6459,12.5752,12.6145,11503300.0
2010-06-21 13:00:00,16.05,16.08,16.0,16.03,8489000.0,12.6066,12.6302,12.5673,12.5909,8489000.0
2010-06-21 14:00:00,16.03,16.06,15.88,15.91,13366500.0,12.5909,12.6145,12.4731,12.4966,13366500.0
2010-06-21 15:00:00,15.9,15.93,15.75,15.79,27545800.0,12.4888,12.5123,12.371,12.4024,27545800.0
2010-06-22 09:30:00,15.77,15.88,15.75,15.78,9171800.0,12.3867,12.4731,12.371,12.3945,9171800.0
2010-06-22 10:00:00,15.78,15.82,15.71,15.78,20241000.0,12.3945,12.4259,12.3395,12.3945,20241000.0
2010-06-22 11:00:00,15.77,15.89,15.72,15.85,13071200.0,12.3867,12.4809,12.3474,12.4495,13071200.0
2010-06-22 12:00:00,15.85,15.9,15.82,15.85,10876800.0,12.4495,12.4888,12.4259,12.4495,10876800.0
2010-06-22 13:00:00,15.85,15.9,15.82,15.86,7359600.0,12.4495,12.4888,12.4259,12.4574,7359600.0
2010-06-22 14:00:00,15.87,15.87,15.64,15.68,16396800.0,12.4652,12.4652,12.2846,12.316,16396800.0
2010-06-22 15:00:00,15.69,15.73,15.56,15.58,25071100.0,12.3238,12.3553,12.2217,12.2374,25071100.0
2010-06-23 09:30:00,15.6,15.71,15.52,15.65,10839600.0,12.2531,12.3395,12.1903,12.2924,10839600.0
2010-06-23 10:00:00,15.64,15.64,15.35,15.43,29133200.0,12.2846,12.2846,12.0568,12.1196,29133200.0
2010-06-23 11:00:00,15.43,15.48,15.39,15.41,9254900.0,12.1196,12.1589,12.0882,12.1039,9254900.0
2010-06-23 12:00:00,15.4,15.44,15.35,15.4,11012300.0,12.0961,12.1275,12.0568,12.0961,11012300.0
2010-06-23 13:00:00,15.4,15.44,15.38,15.39,7925900.0,12.0961,12.1275,12.0803,12.0882,7925900.0
2010-06-23 14:00:00,15.38,15.49,15.31,15.36,22503800.0,12.0803,12.1667,12.0254,12.0646,22503800.0
2010-06-23 15:00:00,15.36,15.46,15.29,15.45,33763800.0,12.0646,12.1432,12.0097,12.1353,33763800.0
2010-06-24 09:30:00,15.27,15.31,15.12,15.17,17702500.0,11.9939,12.0254,11.8761,11.9154,17702500.0
2010-06-24 10:00:00,15.17,15.25,15.04,15.24,33711900.0,11.9154,11.9782,11.8133,11.9704,33711900.0
2010-06-24 11:00:00,15.23,15.24,14.99,15.07,28572200.0,11.9625,11.9704,11.774,11.8368,28572200.0
2010-06-24 12:00:00,15.07,15.13,15.05,15.09,10910700.0,11.8368,11.884,11.8211,11.8526,10910700.0
2010-06-24 13:00:00,15.08,15.28,15.05,15.25,19136900.0,11.8447,12.0018,11.8211,11.9782,19136900.0
2010-06-24 14:00:00,15.25,15.27,15.09,15.1,13097800.0,11.9782,11.9939,11.8526,11.8604,13097800.0
2010-06-24 15:00:00,15.11,15.15,14.98,15.02,33282200.0,11.8683,11.8997,11.7662,11.7976,33282200.0
2010-06-25 09:30:00,15.27,15.28,15.16,15.27,22319000.0,11.9939,12.0018,11.9075,11.9939,22319000.0
2010-06-25 10:00:00,15.27,15.34,15.11,15.13,20483900.0,11.9939,12.0489,11.8683,11.884,20483900.0
2010-06-25 11:00:00,15.12,15.24,15.12,15.22,13465100.0,11.8761,11.9704,11.8761,11.9547,13465100.0
2010-06-25 12:00:00,15.22,15.24,15.14,15.19,12756500.0,11.9547,11.9704,11.8918,11.9311,12756500.0
2010-06-25 13:00:00,15.19,15.48,15.17,15.45,19256300.0,11.9311,12.1589,11.9154,12.1353,19256300.0
2010-06-25 14:00:00,15.44,15.62,15.26,15.59,21998300.0,12.1275,12.2689,11.9861,12.2453,21998300.0
2010-06-25 15:00:00,15.59,15.62,15.45,15.48,34716600.0,12.2453,12.2689,12.1353,12.1589,34716600.0
2010-06-28 09:30:00,15.5,15.52,15.38,15.5,15808600.0,12.1746,12.1903,12.0803,12.1746,15808600.0
2010-06-28 10:00:00,15.5,15.55,15.36,15.42,20265600.0,12.1746,12.2139,12.0646,12.1118,20265600.0
2010-06-28 11:00:00,15.43,15.46,15.32,15.34,15019500.0,12.1196,12.1432,12.0332,12.0489,15019500.0
2010-06-28 12:00:00,15.34,15.35,15.27,15.31,10674200.0,12.0489,12.0568,11.9939,12.0254,10674200.0
2010-06-28 13:00:00,15.32,15.32,15.21,15.29,11697400.0,12.0332,12.0332,11.9468,12.0097,11697400.0
2010-06-28 14:00:00,15.3,15.31,15.24,15.3,10412700.0,12.0175,12.0254,11.9704,12.0175,10412700.0
2010-06-28 15:00:00,15.3,15.32,15.23,15.23,21323900.0,12.0175,12.0332,11.9625,11.9625,21323900.0
2010-06-29 09:30:00,15.01,15.05,14.9,14.91,18489100.0,11.7897,11.8211,11.7033,11.7112,18489100.0
2010-06-29 10:00:00,14.91,14.94,14.63,14.68,42429500.0,11.7112,11.7347,11.4912,11.5305,42429500.0
2010-06-29 11:00:00,14.69,14.7,14.56,14.57,22723400.0,11.5384,11.5462,11.4363,11.4441,22723400.0
2010-06-29 12:00:00,14.57,14.69,14.52,14.66,22754100.0,11.4441,11.5384,11.4048,11.5148,22754100.0
2010-06-29 13:00:00,14.66,14.68,14.48,14.6,22409800.0,11.5148,11.5305,11.3734,11.4677,22409800.0
2010-06-29 14:00:00,14.6,14.69,14.56,14.56,18163900.0,11.4677,11.5384,11.4363,11.4363,18163900.0
2010-06-29 15:00:00,14.57,14.61,14.45,14.57,42768900.0,11.4441,11.4755,11.3499,11.4441,42768900.0
2010-06-30 09:30:00,14.62,14.8,14.58,14.7,14685900.0,11.4834,11.6248,11.452,11.5462,14685900.0
2010-06-30 10:00:00,14.71,14.71,14.51,14.52,19343600.0,11.5541,11.5541,11.397,11.4048,19343600.0
2010-06-30 11:00:00,14.53,14.67,14.51,14.61,17018500.0,11.4127,11.5227,11.397,11.4755,17018500.0
2010-06-30 12:00:00,14.61,14.62,14.49,14.52,10224500.0,11.4755,11.4834,11.3813,11.4048,10224500.0
2010-06-30 13:00:00,14.52,14.56,14.48,14.55,10453200.0,11.4048,11.4363,11.3734,11.4284,10453200.0
2010-06-30 14:00:00,14.55,14.6,14.5,14.57,13999800.0,11.4284,11.4677,11.3891,11.4441,13999800.0
2010-06-30 15:00:00,14.57,14.58,14.3,14.36,39964100.0,11.4441,11.452,11.232,11.2792,39964100.0
2010-07-01 09:30:00,14.33,14.35,14.09,14.13,23855900.0,11.2556,11.2713,11.0671,11.0985,23855900.0
2010-07-01 10:00:00,14.13,14.15,13.5,13.7,83924900.0,11.0985,11.1142,10.6037,10.7608,83924900.0
2010-07-01 11:00:00,13.7,13.89,13.62,13.85,35861800.0,10.7608,10.91,10.6979,10.8786,35861800.0
2010-07-01 12:00:00,13.84,14.06,13.77,13.96,29883500.0,10.8707,11.0435,10.8158,10.965,29883500.0
2010-07-01 13:00:00,13.97,14.14,13.93,14.12,19409800.0,10.9728,11.1064,10.9414,11.0907,19409800.0
2010-07-01 14:00:00,14.11,14.18,13.93,14.0,21634400.0,11.0828,11.1378,10.9414,10.9964,21634400.0
2010-07-01 15:00:00,14.01,14.08,13.92,14.02,32495600.0,11.0043,11.0592,10.9336,11.0121,32495600.0
2010-07-02 09:30:00,14.09,14.1,13.8,13.87,25740800.0,11.0671,11.075,10.8393,10.8943,25740800.0
2010-07-02 10:00:00,13.87,13.94,13.75,13.82,24522400.0,10.8943,10.9493,10.8,10.855,24522400.0
2010-07-02 11:00:00,13.82,13.87,13.68,13.84,24683400.0,10.855,10.8943,10.7451,10.8707,24683400.0
2010-07-02 12:00:00,13.84,13.84,13.71,13.73,11940500.0,10.8707,10.8707,10.7686,10.7843,11940500.0
2010-07-02 13:00:00,13.74,13.84,13.69,13.81,10888200.0,10.7922,10.8707,10.7529,10.8472,10888200.0
2010-07-02 14:00:00,13.81,13.82,13.75,13.8,9045400.0,10.8472,10.855,10.8,10.8393,9045400.0
2010-07-02 15:00:00,13.8,13.97,13.78,13.84,22850700.0,10.8393,10.9728,10.8236,10.8707,22850700.0
2010-07-06 09:30:00,14.13,14.25,14.08,14.21,18087100.0,11.0985,11.1928,11.0592,11.1614,18087100.0
2010-07-06 10:00:00,14.2,14.31,14.15,14.18,22021900.0,11.1535,11.2399,11.1142,11.1378,22021900.0
2010-07-06 11:00:00,14.18,14.21,14.11,14.2,10504300.0,11.1378,11.1614,11.0828,11.1535,10504300.0
2010-07-06 12:00:00,14.2,14.24,14.04,14.09,10646600.0,11.1535,11.1849,11.0278,11.0671,10646600.0
2010-07-06 13:00:00,14.08,14.12,13.91,13.97,13234500.0,11.0592,11.0907,10.9257,10.9728,13234500.0
2010-07-06 14:00:00,13.97,14.02,13.85,13.93,12685500.0,10.9728,11.0121,10.8786,10.9414,12685500.0
2010-07-06 15:00:00,13.93,14.07,13.83,14.07,26157900.0,10.9414,11.0514,10.8629,11.0514,26157900.0
2010-07-07 09:30:00,14.12,14.27,14.1,14.25,15061200.0,11.0907,11.2085,11.075,11.1928,15061200.0
2010-07-07 10:00:00,14.25,14.43,14.18,14.38,25484300.0,11.1928,11.3342,11.1378,11.2949,25484300.0
2010-07-07 11:00:00,14.39,14.4,14.25,14.27,14392100.0,11.3027,11.3106,11.1928,11.2085,14392100.0
2010-07-07 12:00:00,14.28,14.41,14.27,14.36,13324300.0,11.2163,11.3184,11.2085,11.2792,13324300.0
2010-07-07 13:00:00,14.36,14.49,14.28,14.47,15665500.0,11.2792,11.3813,11.2163,11.3656,15665500.0
2010-07-07 14:00:00,14.47,14.56,14.45,14.56,13507800.0,11.3656,11.4363,11.3499,11.4363,13507800.0
2010-07-07 15:00:00,14.55,14.73,14.3,14.71,41732000.0,11.4284,11.5698,11.232,11.5541,41732000.0
2010-07-08 09:30:00,14.88,14.94,14.78,14.83,22443000.0,11.6876,11.7347,11.6091,11.6483,22443000.0
2010-07-08 10:00:00,14.83,14.87,14.67,14.69,23049400.0,11.6483,11.6798,11.5227,11.5384,23049400.0
2010-07-08 11:00:00,14.68,14.78,14.65,14.68,17532700.0,11.5305,11.6091,11.507,11.5305,17532700.0
2010-07-08 12:00:00,14.68,14.75,14.65,14.68,8622800.0,11.5305,11.5855,11.507,11.5305,8622800.0
2010-07-08 13:00:00,14.68,14.79,14.67,14.72,9398700.0,11.5305,11.6169,11.5227,11.5619,9398700.0
2010-07-08 14:00:00,14.73,14.74,14.61,14.72,11578500.0,11.5698,11.5776,11.4755,11.5619,11578500.0
2010-07-08 15:00:00,14.71,14.86,14.6,14.86,31759500.0,11.5541,11.6719,11.4677,11.6719,31759500.0
2010-07-09 09:30:00,14.86,14.9,14.75,14.8,9971600.0,11.6719,11.7033,11.5855,11.6248,9971600.0
2010-07-09 10:00:00,14.81,14.96,14.79,14.9,14296000.0,11.6326,11.7504,11.6169,11.7033,14296000.0
2010-07-09 11:00:00,14.9,14.99,14.85,14.94,7679400.0,11.7033,11.774,11.664,11.7347,7679400.0
2010-07-09 12:00:00,14.95,14.99,14.93,14.94,8238700.0,11.7426,11.774,11.7269,11.7347,8238700.0
2010-07-09 13:00:00,14.95,15.03,14.93,15.02,8847700.0,11.7426,11.8054,11.7269,11.7976,8847700.0
2010-07-09 14:00:00,15.02,15.13,14.99,15.1,10097400.0,11.7976,11.884,11.774,11.8604,10097400.0
2010-07-09 15:00:00,15.11,15.12,15.05,15.09,21128400.0,11.8683,11.8761,11.8211,11.8526,21128400.0
2010-07-12 09:30:00,15.06,15.19,15.01,15.16,11765200.0,11.829,11.9311,11.7897,11.9075,11765200.0
2010-07-12 10:00:00,15.16,15.18,15.04,15.06,14186500.0,11.9075,11.9233,11.8133,11.829,14186500.0
2010-07-12 11:00:00,15.06,15.1,14.97,15.08,10534500.0,11.829,11.8604,11.7583,11.8447,10534500.0
2010-07-12 12:00:00,15.09,15.23,15.08,15.14,12654300.0,11.8526,11.9625,11.8447,11.8918,12654300.0
2010-07-12 13:00:00,15.14,15.24,15.13,15.24,9287200.0,11.8918,11.9704,11.884,11.9704,9287200.0
2010-07-12 14:00:00,15.24,15.25,15.16,15.2,10397700.0,11.9704,11.9782,11.9075,11.939,10397700.0
2010-07-12 15:00:00,15.21,15.24,15.18,15.21,17090900.0,11.9468,11.9704,11.9233,11.9468,17090900.0
2010-07-13 09:30:00,15.47,15.54,15.4,15.52,17373900.0,12.151,12.206,12.0961,12.1903,17373900.0
2010-07-13 10:00:00,15.52,15.65,15.5,15.62,25659500.0,12.1903,12.2924,12.1746,12.2689,25659500.0
2010-07-13 11:00:00,15.63,15.68,15.58,15.6,12757800.0,12.2767,12.316,12.2374,12.2531,12757800.0
2010-07-13 12:00:00,15.6,15.69,15.57,15.61,13772300.0,12.2531,12.3238,12.2296,12.261,13772300.0
2010-07-13 13:00:00,15.61,15.65,15.53,15.54,10022900.0,12.261,12.2924,12.1982,12.206,10022900.0
2010-07-13 14:00:00,15.53,15.65,15.53,15.65,10469800.0,12.1982,12.2924,12.1982,12.2924,10469800.0
2010-07-13 15:00:00,15.64,15.72,15.64,15.67,30118200.0,12.2846,12.3474,12.2846,12.3081,30118200.0
2010-07-14 09:30:00,15.59,15.63,15.42,15.5,16135600.0,12.2453,12.2767,12.1118,12.1746,16135600.0
2010-07-14 10:00:00,15.5,15.55,15.44,15.51,17579400.0,12.1746,12.2139,12.1275,12.1825,17579400.0
2010-07-14 11:00:00,15.51,15.62,15.49,15.57,14152100.0,12.1825,12.2689,12.1667,12.2296,14152100.0
2010-07-14 12:00:00,15.57,15.72,15.56,15.65,10025600.0,12.2296,12.3474,12.2217,12.2924,10025600.0
2010-07-14 13:00:00,15.66,15.69,15.6,15.65,10849200.0,12.3003,12.3238,12.2531,12.2924,10849200.0
2010-07-14 14:00:00,15.65,15.67,15.5,15.6,17406100.0,12.2924,12.3081,12.1746,12.2531,17406100.0
2010-07-14 15:00:00,15.6,15.68,15.55,15.68,22832200.0,12.2531,12.316,12.2139,12.316,22832200.0
2010-07-15 09:30:00,15.66,15.69,15.33,15.38,24285800.0,12.3003,12.3238,12.0411,12.0803,24285800.0
2010-07-15 10:00:00,15.39,15.4,15.07,15.16,39086000.0,12.0882,12.0961,11.8368,11.9075,39086000.0
2010-07-15 11:00:00,15.16,15.2,15.06,15.11,19048600.0,11.9075,11.939,11.829,11.8683,19048600.0
2010-07-15 12:00:00,15.1,15.16,15.09,15.13,11631200.0,11.8604,11.9075,11.8526,11.884,11631200.0
2010-07-15 13:00:00,15.14,15.31,15.13,15.22,15102300.0,11.8918,12.0254,11.884,11.9547,15102300.0
2010-07-15 14:00:00,15.22,15.34,15.15,15.28,17594900.0,11.9547,12.0489,11.8997,12.0018,17594900.0
2010-07-15 15:00:00,15.28,15.45,15.16,15.39,39950800.0,12.0018,12.1353,11.9075,12.0882,39950800.0
2010-07-16 09:30:00,14.63,14.67,14.31,14.43,71069100.0,11.4912,11.5227,11.2399,11.3342,71069100.0
2010-07-16 10:00:00,14.43,14.49,14.23,14.23,59236100.0,11.3342,11.3813,11.1771,11.1771,59236100.0
2010-07-16 11:00:00,14.23,14.28,14.07,14.12,67833300.0,11.1771,11.2163,11.0514,11.0907,67833300.0
2010-07-16 12:00:00,14.11,14.25,14.1,14.12,44417400.0,11.0828,11.1928,11.075,11.0907,44417400.0
2010-07-16 13:00:00,14.13,14.2,14.03,14.04,36592700.0,11.0985,11.1535,11.02,11.0278,36592700.0
2010-07-16 14:00:00,14.05,14.13,13.98,14.02,38266400.0,11.0357,11.0985,10.9807,11.0121,38266400.0
2010-07-16 15:00:00,14.03,14.08,13.96,14.0,70633800.0,11.02,11.0592,10.965,10.9964,70633800.0
2010-07-19 09:30:00,13.97,14.02,13.58,13.64,55517100.0,10.9728,11.0121,10.6665,10.7136,55517100.0
2010-07-19 10:00:00,13.64,13.66,13.36,13.38,68681100.0,10.7136,10.7294,10.4937,10.5094,68681100.0
2010-07-19 11:00:00,13.38,13.49,13.3,13.39,45595400.0,10.5094,10.5958,10.4466,10.5173,45595400.0
2010-07-19 12:00:00,13.39,13.5,13.35,13.49,28349600.0,10.5173,10.6037,10.4859,10.5958,28349600.0
2010-07-19 13:00:00,13.49,13.54,13.37,13.43,26709200.0,10.5958,10.6351,10.5016,10.5487,26709200.0
2010-07-19 14:00:00,13.43,13.64,13.42,13.58,27645400.0,10.5487,10.7136,10.5408,10.6665,27645400.0
2010-07-19 15:00:00,13.58,13.72,13.54,13.6,48234300.0,10.6665,10.7765,10.6351,10.6822,48234300.0
2010-07-20 09:30:00,13.37,13.47,13.3,13.43,28965200.0,10.5016,10.5801,10.4466,10.5487,28965200.0
2010-07-20 10:00:00,13.43,13.62,13.4,13.58,28459900.0,10.5487,10.6979,10.5251,10.6665,28459900.0
2010-07-20 11:00:00,13.59,13.61,13.47,13.49,17649700.0,10.6744,10.6901,10.5801,10.5958,17649700.0
2010-07-20 12:00:00,13.49,13.55,13.44,13.53,11088100.0,10.5958,10.643,10.5566,10.6272,11088100.0
2010-07-20 13:00:00,13.52,13.63,13.46,13.63,16353300.0,10.6194,10.7058,10.5723,10.7058,16353300.0
2010-07-20 14:00:00,13.63,13.81,13.56,13.76,32245600.0,10.7058,10.8472,10.6508,10.8079,32245600.0
2010-07-20 15:00:00,13.76,13.85,13.71,13.77,36952600.0,10.8079,10.8786,10.7686,10.8158,36952600.0
2010-07-21 09:30:00,13.96,13.97,13.66,13.73,27137800.0,10.965,10.9728,10.7294,10.7843,27137800.0
2010-07-21 10:00:00,13.73,13.85,13.67,13.71,27486100.0,10.7843,10.8786,10.7372,10.7686,27486100.0
2010-07-21 11:00:00,13.71,13.71,13.51,13.6,25242400.0,10.7686,10.7686,10.6115,10.6822,25242400.0
2010-07-21 12:00:00,13.61,13.68,13.56,13.58,16465100.0,10.6901,10.7451,10.6508,10.6665,16465100.0
2010-07-21 13:00:00,13.57,13.62,13.54,13.57,13715700.0,10.6587,10.6979,10.6351,10.6587,13715700.0
2010-07-21 14:00:00,13.57,13.59,13.35,13.38,40487900.0,10.6587,10.6744,10.4859,10.5094,40487900.0
2010-07-21 15:00:00,13.39,13.44,13.33,13.37,41033200.0,10.5173,10.5566,10.4702,10.5016,41033200.0
2010-07-22 09:30:00,13.55,13.76,13.54,13.75,28674000.0,10.643,10.8079,10.6351,10.8,28674000.0
2010-07-22 10:00:00,13.75,13.89,13.75,13.77,38523400.0,10.8,10.91,10.8,10.8158,38523400.0
2010-07-22 11:00:00,13.77,13.79,13.63,13.69,22491100.0,10.8158,10.8315,10.7058,10.7529,22491100.0
2010-07-22 12:00:00,13.68,13.76,13.67,13.75,12784900.0,10.7451,10.8079,10.7372,10.8,12784900.0
2010-07-22 13:00:00,13.76,13.78,13.69,13.74,13792100.0,10.8079,10.8236,10.7529,10.7922,13792100.0
2010-07-22 14:00:00,13.73,13.78,13.69,13.75,17911500.0,10.7843,10.8236,10.7529,10.8,17911500.0
2010-07-22 15:00:00,13.75,13.78,13.61,13.65,40187700.0,10.8,10.8236,10.6901,10.7215,40187700.0
2010-07-23 09:30:00,13.68,13.7,13.47,13.5,18698400.0,10.7451,10.7608,10.5801,10.6037,18698400.0
2010-07-23 10:00:00,13.5,13.65,13.47,13.61,21154800.0,10.6037,10.7215,10.5801,10.6901,21154800.0
2010-07-23 11:00:00,13.61,13.64,13.53,13.6,11406500.0,10.6901,10.7136,10.6272,10.6822,11406500.0
2010-07-23 12:00:00,13.6,13.65,13.53,13.62,17364400.0,10.6822,10.7215,10.6272,10.6979,17364400.0
2010-07-23 13:00:00,13.62,13.77,13.59,13.74,18052100.0,10.6979,10.8158,10.6744,10.7922,18052100.0
2010-07-23 14:00:00,13.74,13.8,13.72,13.75,14731800.0,10.7922,10.8393,10.7765,10.8,14731800.0
2010-07-23 15:00:00,13.75,13.78,13.63,13.74,24854500.0,10.8,10.8236,10.7058,10.7922,24854500.0
2010-07-26 09:30:00,13.85,13.88,13.71,13.78,12757600.0,10.8786,10.9022,10.7686,10.8236,12757600.0
2010-07-26 10:00:00,13.79,13.97,13.78,13.93,23336600.0,10.8315,10.9728,10.8236,10.9414,23336600.0
2010-07-26 11:00:00,13.94,14.09,13.9,14.08,22161600.0,10.9493,11.0671,10.9179,11.0592,22161600.0
2010-07-26 12:00:00,14.07,14.15,14.02,14.09,20229400.0,11.0514,11.1142,11.0121,11.0671,20229400.0
2010-07-26 13:00:00,14.09,14.17,14.07,14.16,12824400.0,11.0671,11.1299,11.0514,11.1221,12824400.0
2010-07-26 14:00:00,14.15,14.18,14.03,14.05,15404600.0,11.1142,11.1378,11.02,11.0357,15404600.0
2010-07-26 15:00:00,14.06,14.21,14.04,14.14,37232000.0,11.0435,11.1614,11.0278,11.1064,37232000.0
2010-07-27 09:30:00,14.52,14.65,14.46,14.46,35200100.0,11.4048,11.507,11.3577,11.3577,35200100.0
2010-07-27 10:00:00,14.46,14.5,14.22,14.37,40253300.0,11.3577,11.3891,11.1692,11.287,40253300.0
2010-07-27 11:00:00,14.36,14.37,14.21,14.34,21572100.0,11.2792,11.287,11.1614,11.2635,21572100.0
2010-07-27 12:00:00,14.35,14.38,14.31,14.32,11150500.0,11.2713,11.2949,11.2399,11.2478,11150500.0
2010-07-27 13:00:00,14.32,14.33,14.23,14.28,9578700.0,11.2478,11.2556,11.1771,11.2163,9578700.0
2010-07-27 14:00:00,14.27,14.38,14.2,14.23,16475300.0,11.2085,11.2949,11.1535,11.1771,16475300.0
2010-07-27 15:00:00,14.23,14.3,14.18,14.19,26884800.0,11.1771,11.232,11.1378,11.1456,26884800.0
2010-07-28 09:30:00,14.12,14.24,14.08,14.13,15334200.0,11.0907,11.1849,11.0592,11.0985,15334200.0
2010-07-28 10:00:00,14.14,14.19,14.01,14.06,21937900.0,11.1064,11.1456,11.0043,11.0435,21937900.0
2010-07-28 11:00:00,14.06,14.1,14.03,14.05,10034300.0,11.0435,11.075,11.02,11.0357,10034300.0
2010-07-28 12:00:00,14.05,14.12,14.03,14.12,5927500.0,11.0357,11.0907,11.02,11.0907,5927500.0
2010-07-28 13:00:00,14.12,14.14,14.05,14.09,7945700.0,11.0907,11.1064,11.0357,11.0671,7945700.0
2010-07-28 14:00:00,14.09,14.1,14.01,14.04,14196000.0,11.0671,11.075,11.0043,11.0278,14196000.0
2010-07-28 15:00:00,14.04,14.05,13.96,14.01,25388600.0,11.0278,11.0357,10.965,11.0043,25388600.0
2010-07-29 09:30:00,14.15,14.21,14.1,14.18,12260900.0,11.1142,11.1614,11.075,11.1378,12260900.0
2010-07-29 10:00:00,14.17,14.18,14.1,14.12,12928900.0,11.1299,11.1378,11.075,11.0907,12928900.0
2010-07-29 11:00:00,14.11,14.12,13.91,13.95,20103400.0,11.0828,11.0907,10.9257,10.9571,20103400.0
2010-07-29 12:00:00,13.95,14.01,13.9,13.99,14646000.0,10.9571,11.0043,10.9179,10.9886,14646000.0
2010-07-29 13:00:00,13.97,14.05,13.94,14.02,10446400.0,10.9728,11.0357,10.9493,11.0121,10446400.0
2010-07-29 14:00:00,14.02,14.11,13.95,14.07,16792800.0,11.0121,11.0828,10.9571,11.0514,16792800.0
2010-07-29 15:00:00,14.06,14.12,13.98,14.02,27903600.0,11.0435,11.0907,10.9807,11.0121,27903600.0
2010-07-30 09:30:00,13.88,14.14,13.85,14.13,23323600.0,10.9022,11.1064,10.8786,11.0985,23323600.0
2010-07-30 10:00:00,14.12,14.24,14.08,14.16,23325400.0,11.0907,11.1849,11.0592,11.1221,23325400.0
2010-07-30 11:00:00,14.15,14.22,14.07,14.17,12079400.0,11.1142,11.1692,11.0514,11.1299,12079400.0
2010-07-30 12:00:00,14.18,14.18,14.07,14.14,9659900.0,11.1378,11.1378,11.0514,11.1064,9659900.0
2010-07-30 13:00:00,14.14,14.15,13.98,14.0,11475300.0,11.1064,11.1142,10.9807,10.9964,11475300.0
2010-07-30 14:00:00,14.0,14.1,13.99,14.05,11068700.0,10.9964,11.075,10.9886,11.0357,11068700.0
2010-07-30 15:00:00,14.04,14.18,14.03,14.05,27143300.0,11.0278,11.1378,11.02,11.0357,27143300.0
2010-08-02 09:30:00,14.38,14.4,14.23,14.32,17503900.0,11.2949,11.3106,11.1771,11.2478,17503900.0
2010-08-02 10:00:00,14.31,14.46,14.31,14.39,28012800.0,11.2399,11.3577,11.2399,11.3027,28012800.0
2010-08-02 11:00:00,14.39,14.45,14.37,14.43,15265900.0,11.3027,11.3499,11.287,11.3342,15265900.0
2010-08-02 12:00:00,14.44,14.44,14.41,14.43,11187300.0,11.342,11.342,11.3184,11.3342,11187300.0
2010-08-02 13:00:00,14.44,14.44,14.37,14.38,11164200.0,11.342,11.342,11.287,11.2949,11164200.0
2010-08-02 14:00:00,14.38,14.45,14.36,14.43,11198100.0,11.2949,11.3499,11.2792,11.3342,11198100.0
2010-08-02 15:00:00,14.44,14.47,14.42,14.45,25286200.0,11.342,11.3656,11.3263,11.3499,25286200.0
2010-08-03 09:30:00,14.36,14.46,14.31,14.43,14282600.0,11.2792,11.3577,11.2399,11.3342,14282600.0
2010-08-03 10:00:00,14.43,14.43,14.29,14.35,18729800.0,11.3342,11.3342,11.2242,11.2713,18729800.0
2010-08-03 11:00:00,14.36,14.44,14.34,14.42,10613800.0,11.2792,11.342,11.2635,11.3263,10613800.0
2010-08-03 12:00:00,14.41,14.42,14.35,14.36,7486200.0,11.3184,11.3263,11.2713,11.2792,7486200.0
2010-08-03 13:00:00,14.36,14.37,14.33,14.37,7637600.0,11.2792,11.287,11.2556,11.287,7637600.0
2010-08-03 14:00:00,14.36,14.41,14.34,14.39,7460500.0,11.2792,11.3184,11.2635,11.3027,7460500.0
2010-08-03 15:00:00,14.39,14.4,14.29,14.34,17869500.0,11.3027,11.3106,11.2242,11.2635,17869500.0
2010-08-04 09:30:00,14.37,14.39,14.21,14.3,17666600.0,11.287,11.3027,11.1614,11.232,17666600.0
2010-08-04 10:00:00,14.3,14.37,14.15,14.2,35316800.0,11.232,11.287,11.1142,11.1535,35316800.0
2010-08-04 11:00:00,14.2,14.23,14.16,14.17,10461400.0,11.1535,11.1771,11.1221,11.1299,10461400.0
2010-08-04 12:00:00,14.16,14.23,14.15,14.17,12335600.0,11.1221,11.1771,11.1142,11.1299,12335600.0
2010-08-04 13:00:00,14.17,14.2,14.12,14.15,11768000.0,11.1299,11.1535,11.0907,11.1142,11768000.0
2010-08-04 14:00:00,14.15,14.2,14.14,14.16,10198600.0,11.1142,11.1535,11.1064,11.1221,10198600.0
2010-08-04 15:00:00,14.16,14.21,14.15,14.2,20580400.0,11.1221,11.1614,11.1142,11.1535,20580400.0
2010-08-05 09:30:00,14.09,14.12,14.02,14.06,13350500.0,11.0671,11.0907,11.0121,11.0435,13350500.0
2010-08-05 10:00:00,14.06,14.09,13.97,13.98,23687400.0,11.0435,11.0671,10.9728,10.9807,23687400.0
2010-08-05 11:00:00,13.98,14.13,13.96,13.99,11811400.0,10.9807,11.0985,10.965,10.9886,11811400.0
2010-08-05 12:00:00,13.98,14.04,13.98,13.99,8625800.0,10.9807,11.0278,10.9807,10.9886,8625800.0
2010-08-05 13:00:00,13.99,14.02,13.95,14.01,15425900.0,10.9886,11.0121,10.9571,11.0043,15425900.0
2010-08-05 14:00:00,14.01,14.02,13.98,13.99,7317900.0,11.0043,11.0121,10.9807,10.9886,7317900.0
2010-08-05 15:00:00,13.99,14.09,13.99,14.02,25444800.0,10.9886,11.0671,10.9886,11.0121,25444800.0
2010-08-06 09:30:00,13.91,14.03,13.87,14.03,18378600.0,10.9257,11.02,10.8943,11.02,18378600.0
2010-08-06 10:00:00,14.02,14.04,13.84,13.85,19768100.0,11.0121,11.0278,10.8707,10.8786,19768100.0
2010-08-06 11:00:00,13.85,13.86,13.75,13.8,25639200.0,10.8786,10.8864,10.8,10.8393,25639200.0
2010-08-06 12:00:00,13.8,13.82,13.77,13.78,8146700.0,10.8393,10.855,10.8158,10.8236,8146700.0
2010-08-06 13:00:00,13.78,13.83,13.78,13.83,8603200.0,10.8236,10.8629,10.8236,10.8629,8603200.0
2010-08-06 14:00:00,13.83,13.87,13.75,13.81,18895500.0,10.8629,10.8943,10.8,10.8472,18895500.0
2010-08-06 15:00:00,13.81,13.96,13.8,13.95,28551900.0,10.8472,10.965,10.8393,10.9571,28551900.0
2010-08-09 09:30:00,14.06,14.07,13.75,13.79,23709100.0,11.0435,11.0514,10.8,10.8315,23709100.0
2010-08-09 10:00:00,13.78,13.84,13.75,13.81,16603500.0,10.8236,10.8707,10.8,10.8472,16603500.0
2010-08-09 11:00:00,13.81,13.88,13.8,13.84,10815200.0,10.8472,10.9022,10.8393,10.8707,10815200.0
2010-08-09 12:00:00,13.84,13.91,13.83,13.88,9278500.0,10.8707,10.9257,10.8629,10.9022,9278500.0
2010-08-09 13:00:00,13.88,13.9,13.84,13.89,8427000.0,10.9022,10.9179,10.8707,10.91,8427000.0
2010-08-09 14:00:00,13.89,13.95,13.89,13.92,11396100.0,10.91,10.9571,10.91,10.9336,11396100.0
2010-08-09 15:00:00,13.92,13.93,13.84,13.89,25726000.0,10.9336,10.9414,10.8707,10.91,25726000.0
2010-08-10 09:30:00,13.76,13.8,13.65,13.71,16189900.0,10.8079,10.8393,10.7215,10.7686,16189900.0
2010-08-10 10:00:00,13.71,13.8,13.66,13.68,13494700.0,10.7686,10.8393,10.7294,10.7451,13494700.0
2010-08-10 11:00:00,13.68,13.76,13.67,13.69,8017300.0,10.7451,10.8079,10.7372,10.7529,8017300.0
2010-08-10 12:00:00,13.7,13.7,13.65,13.67,9030000.0,10.7608,10.7608,10.7215,10.7372,9030000.0
2010-08-10 13:00:00,13.66,13.7,13.61,13.68,12929500.0,10.7294,10.7608,10.6901,10.7451,12929500.0
2010-08-10 14:00:00,13.68,13.82,13.67,13.73,30334400.0,10.7451,10.855,10.7372,10.7843,30334400.0
2010-08-10 15:00:00,13.74,13.78,13.63,13.63,31171100.0,10.7922,10.8236,10.7058,10.7058,31171100.0
2010-08-11 09:30:00,13.5,13.52,13.36,13.38,27391400.0,10.6037,10.6194,10.4937,10.5094,27391400.0
2010-08-11 10:00:00,13.38,13.44,13.27,13.34,30440200.0,10.5094,10.5566,10.423,10.478,30440200.0
2010-08-11 11:00:00,13.34,13.38,13.2,13.3,19502600.0,10.478,10.5094,10.368,10.4466,19502600.0
2010-08-11 12:00:00,13.3,13.31,13.22,13.23,17522900.0,10.4466,10.4544,10.3838,10.3916,17522900.0
2010-08-11 13:00:00,13.23,13.3,13.2,13.22,14159100.0,10.3916,10.4466,10.368,10.3838,14159100.0
2010-08-11 14:00:00,13.22,13.29,13.2,13.23,15822300.0,10.3838,10.4387,10.368,10.3916,15822300.0
2010-08-11 15:00:00,13.23,13.25,13.16,13.18,43880600.0,10.3916,10.4073,10.3366,10.3523,43880600.0
2010-08-12 09:30:00,13.05,13.35,13.02,13.17,30087700.0,10.2502,10.4859,10.2267,10.3445,30087700.0
2010-08-12 10:00:00,13.17,13.27,13.14,13.19,24419200.0,10.3445,10.423,10.3209,10.3602,24419200.0
2010-08-12 11:00:00,13.19,13.2,13.12,13.15,13732200.0,10.3602,10.368,10.3052,10.3288,13732200.0
2010-08-12 12:00:00,13.16,13.2,13.12,13.19,9555200.0,10.3366,10.368,10.3052,10.3602,9555200.0
2010-08-12 13:00:00,13.19,13.2,13.11,13.12,11811800.0,10.3602,10.368,10.2974,10.3052,11811800.0
2010-08-12 14:00:00,13.11,13.13,13.07,13.1,16773000.0,10.2974,10.3131,10.2659,10.2895,16773000.0
2010-08-12 15:00:00,13.1,13.19,13.06,13.07,30425100.0,10.2895,10.3602,10.2581,10.2659,30425100.0
2010-08-13 09:30:00,13.11,13.25,13.11,13.25,15051900.0,10.2974,10.4073,10.2974,10.4073,15051900.0
2010-08-13 10:00:00,13.24,13.31,13.21,13.25,17263200.0,10.3995,10.4544,10.3759,10.4073,17263200.0
2010-08-13 11:00:00,13.24,13.27,13.21,13.24,10446000.0,10.3995,10.423,10.3759,10.3995,10446000.0
2010-08-13 12:00:00,13.24,13.32,13.22,13.31,11384200.0,10.3995,10.4623,10.3838,10.4544,11384200.0
2010-08-13 13:00:00,13.31,13.34,13.28,13.31,11460400.0,10.4544,10.478,10.4309,10.4544,11460400.0
2010-08-13 14:00:00,13.3,13.32,13.24,13.27,10632100.0,10.4466,10.4623,10.3995,10.423,10632100.0
2010-08-13 15:00:00,13.27,13.32,13.23,13.24,21365300.0,10.423,10.4623,10.3916,10.3995,21365300.0
2010-08-16 09:30:00,13.13,13.25,13.09,13.17,16002500.0,10.3131,10.4073,10.2816,10.3445,16002500.0
2010-08-16 10:00:00,13.17,13.29,13.14,13.22,18896700.0,10.3445,10.4387,10.3209,10.3838,18896700.0
2010-08-16 11:00:00,13.23,13.25,13.16,13.23,10803400.0,10.3916,10.4073,10.3366,10.3916,10803400.0
2010-08-16 12:00:00,13.23,13.27,13.18,13.19,7623500.0,10.3916,10.423,10.3523,10.3602,7623500.0
2010-08-16 13:00:00,13.19,13.25,13.17,13.2,9193100.0,10.3602,10.4073,10.3445,10.368,9193100.0
2010-08-16 14:00:00,13.2,13.22,13.13,13.15,10363800.0,10.368,10.3838,10.3131,10.3288,10363800.0
2010-08-16 15:00:00,13.16,13.23,13.14,13.2,18764400.0,10.3366,10.3916,10.3209,10.368,18764400.0
2010-08-17 09:30:00,13.4,13.42,13.24,13.27,16103800.0,10.5251,10.5408,10.3995,10.423,16103800.0
2010-08-17 10:00:00,13.27,13.35,13.15,13.25,23534500.0,10.423,10.4859,10.3288,10.4073,23534500.0
2010-08-17 11:00:00,13.25,13.4,13.22,13.36,25970700.0,10.4073,10.5251,10.3838,10.4937,25970700.0
2010-08-17 12:00:00,13.36,13.45,13.22,13.29,12842100.0,10.4937,10.5644,10.3838,10.4387,12842100.0
2010-08-17 13:00:00,13.28,13.38,13.28,13.34,9264500.0,10.4309,10.5094,10.4309,10.478,9264500.0
2010-08-17 14:00:00,13.34,13.36,13.27,13.29,7854300.0,10.478,10.4937,10.423,10.4387,7854300.0
2010-08-17 15:00:00,13.29,13.3,13.18,13.21,27046900.0,10.4387,10.4466,10.3523,10.3759,27046900.0
2010-08-18 09:30:00,13.25,13.38,13.24,13.27,17817300.0,10.4073,10.5094,10.3995,10.423,17817300.0
2010-08-18 10:00:00,13.27,13.37,13.26,13.36,20493100.0,10.423,10.5016,10.4152,10.4937,20493100.0
2010-08-18 11:00:00,13.37,13.48,13.36,13.44,21601200.0,10.5016,10.588,10.4937,10.5566,21601200.0
2010-08-18 12:00:00,13.44,13.47,13.37,13.45,14845800.0,10.5566,10.5801,10.5016,10.5644,14845800.0
2010-08-18 13:00:00,13.45,13.5,13.43,13.47,14270500.0,10.5644,10.6037,10.5487,10.5801,14270500.0
2010-08-18 14:00:00,13.47,13.49,13.4,13.43,11921300.0,10.5801,10.5958,10.5251,10.5487,11921300.0
2010-08-18 15:00:00,13.43,13.44,13.31,13.33,25103300.0,10.5487,10.5566,10.4544,10.4702,25103300.0
2010-08-19 09:30:00,13.28,13.37,13.25,13.31,17069500.0,10.4309,10.5016,10.4073,10.4544,17069500.0
2010-08-19 10:00:00,13.3,13.31,13.09,13.13,36074800.0,10.4466,10.4544,10.2816,10.3131,36074800.0
2010-08-19 11:00:00,13.14,13.15,13.01,13.06,26493200.0,10.3209,10.3288,10.2188,10.2581,26493200.0
2010-08-19 12:00:00,13.06,13.14,13.02,13.1,13593400.0,10.2581,10.3209,10.2267,10.2895,13593400.0
2010-08-19 13:00:00,13.1,13.12,13.03,13.04,10283400.0,10.2895,10.3052,10.2345,10.2424,10283400.0
2010-08-19 14:00:00,13.03,13.1,13.01,13.05,13302000.0,10.2345,10.2895,10.2188,10.2502,13302000.0
2010-08-19 15:00:00,13.04,13.11,13.02,13.02,24661900.0,10.2424,10.2974,10.2267,10.2267,24661900.0
2010-08-20 09:30:00,12.98,12.99,12.78,12.81,40267000.0,10.1952,10.2031,10.0382,10.0617,40267000.0
2010-08-20 10:00:00,12.81,12.9,12.79,12.88,28287000.0,10.0617,10.1324,10.046,10.1167,28287000.0
2010-08-20 11:00:00,12.88,12.88,12.75,12.77,22138200.0,10.1167,10.1167,10.0146,10.0303,22138200.0
2010-08-20 12:00:00,12.77,12.82,12.76,12.81,12374000.0,10.0303,10.0696,10.0224,10.0617,12374000.0
2010-08-20 13:00:00,12.81,12.89,12.8,12.85,10708100.0,10.0617,10.1246,10.0539,10.0931,10708100.0
2010-08-20 14:00:00,12.85,12.9,12.83,12.86,10789300.0,10.0931,10.1324,10.0774,10.101,10789300.0
2010-08-20 15:00:00,12.86,12.89,12.83,12.88,28189900.0,10.101,10.1246,10.0774,10.1167,28189900.0
2010-08-23 09:30:00,13.07,13.1,12.99,13.06,20531400.0,10.2659,10.2895,10.2031,10.2581,20531400.0
2010-08-23 10:00:00,13.06,13.08,12.95,12.99,24130400.0,10.2581,10.2738,10.1717,10.2031,24130400.0
2010-08-23 11:00:00,12.99,13.03,12.95,12.98,13866700.0,10.2031,10.2345,10.1717,10.1952,13866700.0
2010-08-23 12:00:00,12.98,13.03,12.98,13.02,6742200.0,10.1952,10.2345,10.1952,10.2267,6742200.0
2010-08-23 13:00:00,13.02,13.02,12.95,12.97,8680000.0,10.2267,10.2267,10.1717,10.1874,8680000.0
2010-08-23 14:00:00,12.96,13.01,12.95,12.99,6974600.0,10.1795,10.2188,10.1717,10.2031,6974600.0
2010-08-23 15:00:00,12.99,13.0,12.86,12.87,21984500.0,10.2031,10.211,10.101,10.1088,21984500.0
2010-08-24 09:30:00,12.75,12.83,12.7,12.72,18754100.0,10.0146,10.0774,9.9753,9.991,18754100.0
2010-08-24 10:00:00,12.72,12.75,12.59,12.71,38684000.0,9.991,10.0146,9.8889,9.9832,38684000.0
2010-08-24 11:00:00,12.71,12.76,12.66,12.74,17339200.0,9.9832,10.0224,9.9439,10.0067,17339200.0
2010-08-24 12:00:00,12.73,12.77,12.67,12.68,13892700.0,9.9989,10.0303,9.9518,9.9596,13892700.0
2010-08-24 13:00:00,12.68,12.72,12.64,12.66,10960700.0,9.9596,9.991,9.9282,9.9439,10960700.0
2010-08-24 14:00:00,12.66,12.75,12.64,12.73,13183900.0,9.9439,10.0146,9.9282,9.9989,13183900.0
2010-08-24 15:00:00,12.73,12.77,12.62,12.64,32581000.0,9.9989,10.0303,9.9125,9.9282,32581000.0
2010-08-25 09:30:00,12.56,12.6,12.45,12.48,28250700.0,9.8654,9.8968,9.779,9.8025,28250700.0
2010-08-25 10:00:00,12.48,12.55,12.42,12.54,33717100.0,9.8025,9.8575,9.7554,9.8496,33717100.0
2010-08-25 11:00:00,12.54,12.56,12.5,12.52,16095400.0,9.8496,9.8654,9.8182,9.8339,16095400.0
2010-08-25 12:00:00,12.52,12.56,12.47,12.48,11762300.0,9.8339,9.8654,9.7947,9.8025,11762300.0
2010-08-25 13:00:00,12.47,12.54,12.47,12.52,7931600.0,9.7947,9.8496,9.7947,9.8339,7931600.0
2010-08-25 14:00:00,12.52,12.64,12.52,12.64,18221400.0,9.8339,9.9282,9.8339,9.9282,18221400.0
2010-08-25 15:00:00,12.64,12.72,12.55,12.66,31756800.0,9.9282,9.991,9.8575,9.9439,31756800.0
2010-08-26 09:30:00,12.74,12.78,12.67,12.73,12849600.0,10.0067,10.0382,9.9518,9.9989,12849600.0
2010-08-26 10:00:00,12.73,12.9,12.73,12.86,22892400.0,9.9989,10.1324,9.9989,10.101,22892400.0
2010-08-26 11:00:00,12.86,12.87,12.7,12.74,15971300.0,10.101,10.1088,9.9753,10.0067,15971300.0
2010-08-26 12:00:00,12.74,12.75,12.66,12.69,9588000.0,10.0067,10.0146,9.9439,9.9675,9588000.0
2010-08-26 13:00:00,12.69,12.7,12.65,12.66,8793300.0,9.9675,9.9753,9.936,9.9439,8793300.0
2010-08-26 14:00:00,12.66,12.67,12.52,12.52,17680900.0,9.9439,9.9518,9.8339,9.8339,17680900.0
2010-08-26 15:00:00,12.52,12.59,12.47,12.49,37693800.0,9.8339,9.8889,9.7947,9.8104,37693800.0
2010-08-27 09:30:00,12.57,12.58,12.46,12.47,17314000.0,9.8732,9.8811,9.7868,9.7947,17314000.0
2010-08-27 10:00:00,12.48,12.68,12.41,12.6,30326000.0,9.8025,9.9596,9.7475,9.8968,30326000.0
2010-08-27 11:00:00,12.6,12.72,12.57,12.57,19040700.0,9.8968,9.991,9.8732,9.8732,19040700.0
2010-08-27 12:00:00,12.57,12.66,12.57,12.61,17486300.0,9.8732,9.9439,9.8732,9.9046,17486300.0
2010-08-27 13:00:00,12.61,12.67,12.57,12.65,15206400.0,9.9046,9.9518,9.8732,9.936,15206400.0
2010-08-27 14:00:00,12.65,12.7,12.6,12.63,14508500.0,9.936,9.9753,9.8968,9.9203,14508500.0
2010-08-27 15:00:00,12.63,12.66,12.56,12.63,32468100.0,9.9203,9.9439,9.8654,9.9203,32468100.0
2010-08-30 09:30:00,12.54,12.6,12.5,12.53,11942400.0,9.8496,9.8968,9.8182,9.8418,11942400.0
2010-08-30 10:00:00,12.53,12.54,12.45,12.49,16951100.0,9.8418,9.8496,9.779,9.8104,16951100.0
2010-08-30 11:00:00,12.49,12.49,12.41,12.44,12065900.0,9.8104,9.8104,9.7475,9.7711,12065900.0
2010-08-30 12:00:00,12.44,12.45,12.42,12.43,7198900.0,9.7711,9.779,9.7554,9.7632,7198900.0
2010-08-30 13:00:00,12.43,12.43,12.35,12.36,14489500.0,9.7632,9.7632,9.7004,9.7083,14489500.0
2010-08-30 14:00:00,12.36,12.38,12.33,12.34,15969300.0,9.7083,9.724,9.6847,9.6925,15969300.0
2010-08-30 15:00:00,12.34,12.37,12.27,12.29,33305400.0,9.6925,9.7161,9.6376,9.6533,33305400.0
2010-08-31 09:30:00,12.32,12.35,12.18,12.25,26555600.0,9.6768,9.7004,9.5669,9.6219,26555600.0
2010-08-31 10:00:00,12.25,12.37,12.22,12.33,30867900.0,9.6219,9.7161,9.5983,9.6847,30867900.0
2010-08-31 11:00:00,12.33,12.5,12.31,12.47,27063900.0,9.6847,9.8182,9.669,9.7947,27063900.0
2010-08-31 12:00:00,12.47,12.5,12.41,12.43,11372100.0,9.7947,9.8182,9.7475,9.7632,11372100.0
2010-08-31 13:00:00,12.43,12.47,12.42,12.45,9616800.0,9.7632,9.7947,9.7554,9.779,9616800.0
2010-08-31 14:00:00,12.45,12.52,12.31,12.31,21430900.0,9.779,9.8339,9.669,9.669,21430900.0
2010-08-31 15:00:00,12.32,12.47,12.31,12.46,27595400.0,9.6768,9.7947,9.669,9.7868,27595400.0
2010-09-01 09:30:00,12.64,12.76,12.6,12.73,22652900.0,9.9357,10.03,9.9043,10.0064,22652900.0
2010-09-01 10:00:00,12.75,13.11,12.73,13.07,59122900.0,10.0222,10.3051,10.0064,10.2737,59122900.0
2010-09-01 11:00:00,13.08,13.12,13.02,13.06,27606300.0,10.2816,10.313,10.2344,10.2658,27606300.0
2010-09-01 12:00:00,13.07,13.08,12.99,13.02,14008500.0,10.2737,10.2816,10.2108,10.2344,14008500.0
2010-09-01 13:00:00,13.01,13.13,13.01,13.11,13922000.0,10.2265,10.3209,10.2265,10.3051,13922000.0
2010-09-01 14:00:00,13.11,13.14,13.05,13.12,14649600.0,10.3051,10.3287,10.258,10.313,14649600.0
2010-09-01 15:00:00,13.13,13.21,13.11,13.21,37858100.0,10.3209,10.3838,10.3051,10.3838,37858100.0
2010-09-02 09:30:00,13.16,13.25,13.15,13.23,18251000.0,10.3445,10.4152,10.3366,10.3995,18251000.0
2010-09-02 10:00:00,13.23,13.42,13.23,13.42,27524100.0,10.3995,10.5488,10.3995,10.5488,27524100.0
2010-09-02 11:00:00,13.41,13.44,13.34,13.35,16502600.0,10.541,10.5645,10.4859,10.4938,16502600.0
2010-09-02 12:00:00,13.35,13.37,13.22,13.23,16693000.0,10.4938,10.5095,10.3916,10.3995,16693000.0
2010-09-02 13:00:00,13.23,13.27,13.19,13.23,11829700.0,10.3995,10.4309,10.368,10.3995,11829700.0
2010-09-02 14:00:00,13.23,13.29,13.22,13.26,7393600.0,10.3995,10.4466,10.3916,10.4231,7393600.0
2010-09-02 15:00:00,13.26,13.32,13.23,13.28,23366800.0,10.4231,10.4702,10.3995,10.4388,23366800.0
2010-09-03 09:30:00,13.5,13.69,13.48,13.61,25496200.0,10.6117,10.7611,10.596,10.6982,25496200.0
2010-09-03 10:00:00,13.61,13.62,13.33,13.37,39976600.0,10.6982,10.706,10.4781,10.5095,39976600.0
2010-09-03 11:00:00,13.38,13.47,13.35,13.42,14846600.0,10.5174,10.5881,10.4938,10.5488,14846600.0
2010-09-03 12:00:00,13.43,13.5,13.4,13.48,9391200.0,10.5567,10.6117,10.5331,10.596,9391200.0
2010-09-03 13:00:00,13.48,13.49,13.45,13.48,7322600.0,10.596,10.6038,10.5724,10.596,7322600.0
2010-09-03 14:00:00,13.49,13.53,13.44,13.45,12113100.0,10.6038,10.6353,10.5645,10.5724,12113100.0
2010-09-03 15:00:00,13.45,13.52,13.43,13.5,21520000.0,10.5724,10.6274,10.5567,10.6117,21520000.0
2010-09-07 09:30:00,13.38,13.42,13.27,13.29,20006600.0,10.5174,10.5488,10.4309,10.4466,20006600.0
2010-09-07 10:00:00,13.29,13.31,13.24,13.3,26901800.0,10.4466,10.4624,10.4073,10.4545,26901800.0
2010-09-07 11:00:00,13.29,13.3,13.22,13.3,13753000.0,10.4466,10.4545,10.3916,10.4545,13753000.0
2010-09-07 12:00:00,13.3,13.33,13.26,13.28,9344900.0,10.4545,10.4781,10.4231,10.4388,9344900.0
2010-09-07 13:00:00,13.28,13.33,13.25,13.32,10178000.0,10.4388,10.4781,10.4152,10.4702,10178000.0
2010-09-07 14:00:00,13.32,13.35,13.24,13.27,9808300.0,10.4702,10.4938,10.4073,10.4309,9808300.0
2010-09-07 15:00:00,13.27,13.3,13.2,13.21,27146600.0,10.4309,10.4545,10.3759,10.3838,27146600.0
2010-09-08 09:30:00,13.24,13.31,13.23,13.29,16672800.0,10.4073,10.4624,10.3995,10.4466,16672800.0
2010-09-08 10:00:00,13.29,13.39,13.29,13.37,15174400.0,10.4466,10.5252,10.4466,10.5095,15174400.0
2010-09-08 11:00:00,13.38,13.45,13.37,13.42,12246600.0,10.5174,10.5724,10.5095,10.5488,12246600.0
2010-09-08 12:00:00,13.42,13.49,13.42,13.48,5540600.0,10.5488,10.6038,10.5488,10.596,5540600.0
2010-09-08 13:00:00,13.48,13.48,13.33,13.37,13035800.0,10.596,10.596,10.4781,10.5095,13035800.0
2010-09-08 14:00:00,13.36,13.46,13.32,13.44,12056800.0,10.5017,10.5803,10.4702,10.5645,12056800.0
2010-09-08 15:00:00,13.43,13.47,13.33,13.35,16845200.0,10.5567,10.5881,10.4781,10.4938,16845200.0
2010-09-09 09:30:00,13.58,13.84,13.56,13.84,30068400.0,10.6746,10.879,10.6589,10.879,30068400.0
2010-09-09 10:00:00,13.83,13.87,13.74,13.75,31905100.0,10.8711,10.9025,10.8004,10.8082,31905100.0
2010-09-09 11:00:00,13.75,13.83,13.74,13.78,12655000.0,10.8082,10.8711,10.8004,10.8318,12655000.0
2010-09-09 12:00:00,13.78,13.79,13.58,13.58,18980500.0,10.8318,10.8397,10.6746,10.6746,18980500.0
2010-09-09 13:00:00,13.58,13.61,13.51,13.53,20182100.0,10.6746,10.6982,10.6196,10.6353,20182100.0
2010-09-09 14:00:00,13.53,13.6,13.48,13.6,18127600.0,10.6353,10.6903,10.596,10.6903,18127600.0
2010-09-09 15:00:00,13.59,13.62,13.5,13.5,27233600.0,10.6825,10.706,10.6117,10.6117,27233600.0
2010-09-10 09:30:00,13.6,13.66,13.51,13.58,13974000.0,10.6903,10.7375,10.6196,10.6746,13974000.0
2010-09-10 10:00:00,13.58,13.64,13.55,13.61,12797800.0,10.6746,10.7218,10.651,10.6982,12797800.0
2010-09-10 11:00:00,13.61,13.62,13.55,13.55,10693000.0,10.6982,10.706,10.651,10.651,10693000.0
2010-09-10 12:00:00,13.56,13.58,13.52,13.56,8563400.0,10.6589,10.6746,10.6274,10.6589,8563400.0
2010-09-10 13:00:00,13.56,13.6,13.56,13.56,5166200.0,10.6589,10.6903,10.6589,10.6589,5166200.0
2010-09-10 14:00:00,13.56,13.63,13.55,13.58,9146700.0,10.6589,10.7139,10.651,10.6746,9146700.0
2010-09-10 15:00:00,13.58,13.64,13.54,13.55,17233900.0,10.6746,10.7218,10.6432,10.651,17233900.0
2010-09-13 09:30:00,13.93,14.06,13.91,13.99,36141000.0,10.9497,11.0519,10.934,10.9969,36141000.0
2010-09-13 10:00:00,13.99,14.04,13.96,13.96,24974200.0,10.9969,11.0362,10.9733,10.9733,24974200.0
2010-09-13 11:00:00,13.97,13.99,13.9,13.96,21830600.0,10.9812,10.9969,10.9261,10.9733,21830600.0
2010-09-13 12:00:00,13.96,13.97,13.87,13.92,19411700.0,10.9733,10.9812,10.9025,10.9419,19411700.0
2010-09-13 13:00:00,13.92,13.94,13.89,13.91,9104000.0,10.9419,10.9576,10.9183,10.934,9104000.0
2010-09-13 14:00:00,13.92,13.96,13.88,13.95,10282800.0,10.9419,10.9733,10.9104,10.9654,10282800.0
2010-09-13 15:00:00,13.96,13.99,13.91,13.96,24977100.0,10.9733,10.9969,10.934,10.9733,24977100.0
2010-09-14 09:30:00,13.96,13.97,13.64,13.75,26111200.0,10.9733,10.9812,10.7218,10.8082,26111200.0
2010-09-14 10:00:00,13.75,13.83,13.71,13.76,17631600.0,10.8082,10.8711,10.7768,10.8161,17631600.0
2010-09-14 11:00:00,13.76,13.86,13.75,13.82,16233400.0,10.8161,10.8947,10.8082,10.8632,16233400.0
2010-09-14 12:00:00,13.81,13.84,13.75,13.75,12755500.0,10.8554,10.879,10.8082,10.8082,12755500.0
2010-09-14 13:00:00,13.75,13.76,13.65,13.69,14658400.0,10.8082,10.8161,10.7296,10.7611,14658400.0
2010-09-14 14:00:00,13.69,13.72,13.66,13.72,14755700.0,10.7611,10.7846,10.7375,10.7846,14755700.0
2010-09-14 15:00:00,13.72,13.79,13.68,13.68,25049700.0,10.7846,10.8397,10.7532,10.7532,25049700.0
2010-09-15 09:30:00,13.62,13.65,13.51,13.54,25050600.0,10.706,10.7296,10.6196,10.6432,25050600.0
2010-09-15 10:00:00,13.54,13.61,13.51,13.58,28768400.0,10.6432,10.6982,10.6196,10.6746,28768400.0
2010-09-15 11:00:00,13.59,13.68,13.55,13.65,15775600.0,10.6825,10.7532,10.651,10.7296,15775600.0
2010-09-15 12:00:00,13.65,13.74,13.62,13.72,12617900.0,10.7296,10.8004,10.706,10.7846,12617900.0
2010-09-15 13:00:00,13.72,13.79,13.71,13.76,9847900.0,10.7846,10.8397,10.7768,10.8161,9847900.0
2010-09-15 14:00:00,13.76,13.78,13.7,13.76,11126700.0,10.8161,10.8318,10.7689,10.8161,11126700.0
2010-09-15 15:00:00,13.75,13.79,13.71,13.72,20641400.0,10.8082,10.8397,10.7768,10.7846,20641400.0
2010-09-16 09:30:00,13.62,13.66,13.55,13.6,17463000.0,10.706,10.7375,10.651,10.6903,17463000.0
2010-09-16 10:00:00,13.6,13.65,13.53,13.57,22258000.0,10.6903,10.7296,10.6353,10.6667,22258000.0
2010-09-16 11:00:00,13.57,13.59,13.52,13.57,14350400.0,10.6667,10.6825,10.6274,10.6667,14350400.0
2010-09-16 12:00:00,13.56,13.57,13.52,13.54,9364600.0,10.6589,10.6667,10.6274,10.6432,9364600.0
2010-09-16 13:00:00,13.55,13.55,13.51,13.53,9245400.0,10.651,10.651,10.6196,10.6353,9245400.0
2010-09-16 14:00:00,13.53,13.63,13.52,13.62,13858200.0,10.6353,10.7139,10.6274,10.706,13858200.0
2010-09-16 15:00:00,13.62,13.66,13.58,13.59,20914600.0,10.706,10.7375,10.6746,10.6825,20914600.0
2010-09-17 09:30:00,13.69,13.7,13.53,13.55,27087700.0,10.7611,10.7689,10.6353,10.651,27087700.0
2010-09-17 10:00:00,13.55,13.59,13.46,13.52,21747100.0,10.651,10.6825,10.5803,10.6274,21747100.0
2010-09-17 11:00:00,13.52,13.57,13.34,13.39,24506200.0,10.6274,10.6667,10.4859,10.5252,24506200.0
2010-09-17 12:00:00,13.39,13.45,13.37,13.38,8089100.0,10.5252,10.5724,10.5095,10.5174,8089100.0
2010-09-17 13:00:00,13.38,13.43,13.35,13.4,8027000.0,10.5174,10.5567,10.4938,10.5331,8027000.0
2010-09-17 14:00:00,13.4,13.48,13.39,13.46,10236600.0,10.5331,10.596,10.5252,10.5803,10236600.0
2010-09-17 15:00:00,13.46,13.46,13.36,13.4,20033000.0,10.5803,10.5803,10.5017,10.5331,20033000.0
2010-09-20 09:30:00,13.46,13.46,13.38,13.4,13073200.0,10.5803,10.5803,10.5174,10.5331,13073200.0
2010-09-20 10:00:00,13.41,13.57,13.37,13.56,27487600.0,10.541,10.6667,10.5095,10.6589,27487600.0
2010-09-20 11:00:00,13.56,13.62,13.55,13.59,16187000.0,10.6589,10.706,10.651,10.6825,16187000.0
2010-09-20 12:00:00,13.58,13.6,13.53,13.59,7842800.0,10.6746,10.6903,10.6353,10.6825,7842800.0
2010-09-20 13:00:00,13.6,13.61,13.55,13.59,7527400.0,10.6903,10.6982,10.651,10.6825,7527400.0
2010-09-20 14:00:00,13.59,13.67,13.55,13.66,13536400.0,10.6825,10.7453,10.651,10.7375,13536400.0
2010-09-20 15:00:00,13.67,13.81,13.64,13.75,34512000.0,10.7453,10.8554,10.7218,10.8082,34512000.0
2010-09-21 09:30:00,13.94,13.97,13.86,13.92,24307000.0,10.9576,10.9812,10.8947,10.9419,24307000.0
2010-09-21 10:00:00,13.91,14.0,13.9,13.91,29233300.0,10.934,11.0047,10.9261,10.934,29233300.0
2010-09-21 11:00:00,13.91,13.94,13.84,13.88,16902100.0,10.934,10.9576,10.879,10.9104,16902100.0
2010-09-21 12:00:00,13.87,13.9,13.81,13.83,8925900.0,10.9025,10.9261,10.8554,10.8711,8925900.0
2010-09-21 13:00:00,13.83,13.86,13.75,13.84,10787600.0,10.8711,10.8947,10.8082,10.879,10787600.0
2010-09-21 14:00:00,13.84,13.97,13.79,13.84,33831500.0,10.879,10.9812,10.8397,10.879,33831500.0
2010-09-21 15:00:00,13.83,13.86,13.64,13.66,33129600.0,10.8711,10.8947,10.7218,10.7375,33129600.0
2010-09-22 09:30:00,13.64,13.77,13.63,13.73,16060800.0,10.7218,10.8239,10.7139,10.7925,16060800.0
2010-09-22 10:00:00,13.72,13.73,13.55,13.62,28303100.0,10.7846,10.7925,10.651,10.706,28303100.0
2010-09-22 11:00:00,13.61,13.64,13.49,13.56,16680200.0,10.6982,10.7218,10.6038,10.6589,16680200.0
2010-09-22 12:00:00,13.56,13.58,13.46,13.52,10783200.0,10.6589,10.6746,10.5803,10.6274,10783200.0
2010-09-22 13:00:00,13.51,13.52,13.42,13.46,13591300.0,10.6196,10.6274,10.5488,10.5803,13591300.0
2010-09-22 14:00:00,13.47,13.5,13.41,13.48,17548200.0,10.5881,10.6117,10.541,10.596,17548200.0
2010-09-22 15:00:00,13.49,13.5,13.41,13.44,25260400.0,10.6038,10.6117,10.541,10.5645,25260400.0
2010-09-23 09:30:00,13.31,13.33,13.22,13.24,19104900.0,10.4624,10.4781,10.3916,10.4073,19104900.0
2010-09-23 10:00:00,13.24,13.43,13.23,13.38,24287400.0,10.4073,10.5567,10.3995,10.5174,24287400.0
2010-09-23 11:00:00,13.38,13.42,13.35,13.36,13623400.0,10.5174,10.5488,10.4938,10.5017,13623400.0
2010-09-23 12:00:00,13.36,13.37,13.25,13.3,12267800.0,10.5017,10.5095,10.4152,10.4545,12267800.0
2010-09-23 13:00:00,13.3,13.31,13.22,13.23,11568400.0,10.4545,10.4624,10.3916,10.3995,11568400.0
2010-09-23 14:00:00,13.23,13.27,13.18,13.2,14872400.0,10.3995,10.4309,10.3602,10.3759,14872400.0
2010-09-23 15:00:00,13.19,13.29,13.12,13.14,39892700.0,10.368,10.4466,10.313,10.3287,39892700.0
2010-09-24 09:30:00,13.37,13.39,13.3,13.34,16777600.0,10.5095,10.5252,10.4545,10.4859,16777600.0
2010-09-24 10:00:00,13.35,13.5,13.32,13.47,22051900.0,10.4938,10.6117,10.4702,10.5881,22051900.0
2010-09-24 11:00:00,13.46,13.47,13.35,13.42,17053600.0,10.5803,10.5881,10.4938,10.5488,17053600.0
2010-09-24 12:00:00,13.42,13.5,13.39,13.47,9315100.0,10.5488,10.6117,10.5252,10.5881,9315100.0
2010-09-24 13:00:00,13.47,13.53,13.46,13.51,12111000.0,10.5881,10.6353,10.5803,10.6196,12111000.0
2010-09-24 14:00:00,13.51,13.58,13.48,13.54,15540200.0,10.6196,10.6746,10.596,10.6432,15540200.0
2010-09-24 15:00:00,13.55,13.6,13.49,13.6,32460700.0,10.651,10.6903,10.6038,10.6903,32460700.0
2010-09-27 09:30:00,13.61,13.63,13.44,13.49,15183700.0,10.6982,10.7139,10.5645,10.6038,15183700.0
2010-09-27 10:00:00,13.48,13.52,13.42,13.5,16133400.0,10.596,10.6274,10.5488,10.6117,16133400.0
2010-09-27 11:00:00,13.49,13.5,13.4,13.43,11242100.0,10.6038,10.6117,10.5331,10.5567,11242100.0
2010-09-27 12:00:00,13.43,13.44,13.38,13.4,11197600.0,10.5567,10.5645,10.5174,10.5331,11197600.0
2010-09-27 13:00:00,13.4,13.46,13.36,13.43,14625900.0,10.5331,10.5803,10.5017,10.5567,14625900.0
2010-09-27 14:00:00,13.44,13.44,13.39,13.39,9072600.0,10.5645,10.5645,10.5252,10.5252,9072600.0
2010-09-27 15:00:00,13.4,13.4,13.23,13.25,34574600.0,10.5331,10.5331,10.3995,10.4152,34574600.0
2010-09-28 09:30:00,13.31,13.32,13.21,13.29,15722700.0,10.4624,10.4702,10.3838,10.4466,15722700.0
2010-09-28 10:00:00,13.29,13.29,13.16,13.19,25025200.0,10.4466,10.4466,10.3445,10.368,25025200.0
2010-09-28 11:00:00,13.19,13.3,13.17,13.24,16156800.0,10.368,10.4545,10.3523,10.4073,16156800.0
2010-09-28 12:00:00,13.23,13.31,13.23,13.27,11332100.0,10.3995,10.4624,10.3995,10.4309,11332100.0
2010-09-28 13:00:00,13.28,13.3,13.21,13.29,8951700.0,10.4388,10.4545,10.3838,10.4466,8951700.0
2010-09-28 14:00:00,13.3,13.3,13.15,13.2,14942900.0,10.4545,10.4545,10.3366,10.3759,14942900.0
2010-09-28 15:00:00,13.2,13.32,13.18,13.28,22611400.0,10.3759,10.4702,10.3602,10.4388,22611400.0
2010-09-29 09:30:00,13.24,13.27,13.13,13.17,21659500.0,10.4073,10.4309,10.3209,10.3523,21659500.0
2010-09-29 10:00:00,13.17,13.2,13.13,13.16,22643300.0,10.3523,10.3759,10.3209,10.3445,22643300.0
2010-09-29 11:00:00,13.16,13.29,13.15,13.26,23730000.0,10.3445,10.4466,10.3366,10.4231,23730000.0
2010-09-29 12:00:00,13.27,13.28,13.17,13.19,14979500.0,10.4309,10.4388,10.3523,10.368,14979500.0
2010-09-29 13:00:00,13.2,13.21,13.16,13.2,8406200.0,10.3759,10.3838,10.3445,10.3759,8406200.0
2010-09-29 14:00:00,13.21,13.22,13.16,13.17,12827600.0,10.3838,10.3916,10.3445,10.3523,12827600.0
2010-09-29 15:00:00,13.18,13.18,13.05,13.11,40936800.0,10.3602,10.3602,10.258,10.3051,40936800.0
2010-09-30 09:30:00,13.21,13.39,13.18,13.3,34468200.0,10.3838,10.5252,10.3602,10.4545,34468200.0
2010-09-30 10:00:00,13.3,13.31,13.17,13.18,22177700.0,10.4545,10.4624,10.3523,10.3602,22177700.0
2010-09-30 11:00:00,13.17,13.19,13.05,13.1,23335900.0,10.3523,10.368,10.258,10.2973,23335900.0
2010-09-30 12:00:00,13.1,13.19,13.05,13.16,13989700.0,10.2973,10.368,10.258,10.3445,13989700.0
2010-09-30 13:00:00,13.17,13.17,13.1,13.11,7353000.0,10.3523,10.3523,10.2973,10.3051,7353000.0
2010-09-30 14:00:00,13.11,13.17,13.08,13.14,9237300.0,10.3051,10.3523,10.2816,10.3287,9237300.0
2010-09-30 15:00:00,13.14,13.15,13.08,13.11,21937000.0,10.3287,10.3366,10.2816,10.3051,21937000.0
2010-10-01 09:30:00,13.22,13.24,13.14,13.17,15488200.0,10.3916,10.4073,10.3287,10.3523,15488200.0
2010-10-01 10:00:00,13.17,13.19,13.06,13.12,24535400.0,10.3523,10.368,10.2658,10.313,24535400.0
2010-10-01 11:00:00,13.12,13.15,13.1,13.14,14692700.0,10.313,10.3366,10.2973,10.3287,14692700.0
2010-10-01 12:00:00,13.13,13.14,13.08,13.12,8977000.0,10.3209,10.3287,10.2816,10.313,8977000.0
2010-10-01 13:00:00,13.12,13.25,13.11,13.24,26453900.0,10.313,10.4152,10.3051,10.4073,26453900.0
2010-10-01 14:00:00,13.23,13.36,13.23,13.35,31525300.0,10.3995,10.5017,10.3995,10.4938,31525300.0
2010-10-01 15:00:00,13.36,13.42,13.25,13.3,35868500.0,10.5017,10.5488,10.4152,10.4545,35868500.0
2010-10-04 09:30:00,13.27,13.45,13.25,13.29,19584600.0,10.4309,10.5724,10.4152,10.4466,19584600.0
2010-10-04 10:00:00,13.29,13.42,13.25,13.34,24543000.0,10.4466,10.5488,10.4152,10.4859,24543000.0
2010-10-04 11:00:00,13.34,13.36,13.21,13.22,14509400.0,10.4859,10.5017,10.3838,10.3916,14509400.0
2010-10-04 12:00:00,13.23,13.27,13.18,13.25,15656800.0,10.3995,10.4309,10.3602,10.4152,15656800.0
2010-10-04 13:00:00,13.26,13.28,13.19,13.21,11996400.0,10.4231,10.4388,10.368,10.3838,11996400.0
2010-10-04 14:00:00,13.21,13.23,13.15,13.18,11394600.0,10.3838,10.3995,10.3366,10.3602,11394600.0
2010-10-04 15:00:00,13.18,13.22,13.13,13.16,21386700.0,10.3602,10.3916,10.3209,10.3445,21386700.0
2010-10-05 09:30:00,13.32,13.38,13.2,13.35,21943600.0,10.4702,10.5174,10.3759,10.4938,21943600.0
2010-10-05 10:00:00,13.34,13.36,13.26,13.33,32623100.0,10.4859,10.5017,10.4231,10.4781,32623100.0
2010-10-05 11:00:00,13.33,13.49,13.32,13.41,33305900.0,10.4781,10.6038,10.4702,10.541,33305900.0
2010-10-05 12:00:00,13.41,13.53,13.41,13.51,21239400.0,10.541,10.6353,10.541,10.6196,21239400.0
2010-10-05 13:00:00,13.52,13.58,13.51,13.57,18090700.0,10.6274,10.6746,10.6196,10.6667,18090700.0
2010-10-05 14:00:00,13.56,13.6,13.54,13.58,17572500.0,10.6589,10.6903,10.6432,10.6746,17572500.0
2010-10-05 15:00:00,13.58,13.64,13.55,13.57,32213200.0,10.6746,10.7218,10.651,10.6667,32213200.0
2010-10-06 09:30:00,13.63,13.66,13.46,13.46,27793500.0,10.7139,10.7375,10.5803,10.5803,27793500.0
2010-10-06 10:00:00,13.46,13.55,13.45,13.47,25844300.0,10.5803,10.651,10.5724,10.5881,25844300.0
2010-10-06 11:00:00,13.47,13.58,13.47,13.56,16933900.0,10.5881,10.6746,10.5881,10.6589,16933900.0
2010-10-06 12:00:00,13.55,13.57,13.46,13.47,15190000.0,10.651,10.6667,10.5803,10.5881,15190000.0
2010-10-06 13:00:00,13.47,13.48,13.4,13.43,13388900.0,10.5881,10.596,10.5331,10.5567,13388900.0
2010-10-06 14:00:00,13.44,13.44,13.35,13.39,15499600.0,10.5645,10.5645,10.4938,10.5252,15499600.0
2010-10-06 15:00:00,13.39,13.4,13.32,13.37,26851800.0,10.5252,10.5331,10.4702,10.5095,26851800.0
2010-10-07 09:30:00,13.47,13.5,13.4,13.4,16070100.0,10.5881,10.6117,10.5331,10.5331,16070100.0
2010-10-07 10:00:00,13.4,13.44,13.36,13.36,16179400.0,10.5331,10.5645,10.5017,10.5017,16179400.0
2010-10-07 11:00:00,13.37,13.37,13.3,13.3,13444000.0,10.5095,10.5095,10.4545,10.4545,13444000.0
2010-10-07 12:00:00,13.3,13.32,13.23,13.27,13401900.0,10.4545,10.4702,10.3995,10.4309,13401900.0
2010-10-07 13:00:00,13.27,13.32,13.25,13.29,9466500.0,10.4309,10.4702,10.4152,10.4466,9466500.0
2010-10-07 14:00:00,13.29,13.34,13.28,13.32,13232900.0,10.4466,10.4859,10.4388,10.4702,13232900.0
2010-10-07 15:00:00,13.33,13.35,13.27,13.31,21635400.0,10.4781,10.4938,10.4309,10.4624,21635400.0
2010-10-08 09:30:00,13.33,13.38,13.3,13.34,16401000.0,10.4781,10.5174,10.4545,10.4859,16401000.0
2010-10-08 10:00:00,13.33,13.44,13.3,13.44,22856700.0,10.4781,10.5645,10.4545,10.5645,22856700.0
2010-10-08 11:00:00,13.44,13.49,13.4,13.42,16250100.0,10.5645,10.6038,10.5331,10.5488,16250100.0
2010-10-08 12:00:00,13.43,13.43,13.31,13.33,18767300.0,10.5567,10.5567,10.4624,10.4781,18767300.0
2010-10-08 13:00:00,13.34,13.36,13.1,13.16,34318200.0,10.4859,10.5017,10.2973,10.3445,34318200.0
2010-10-08 14:00:00,13.16,13.23,13.11,13.14,22018500.0,10.3445,10.3995,10.3051,10.3287,22018500.0
2010-10-08 15:00:00,13.15,13.21,13.13,13.18,27976900.0,10.3366,10.3838,10.3209,10.3602,27976900.0
2010-10-11 09:30:00,13.2,13.25,13.16,13.18,21389000.0,10.3759,10.4152,10.3445,10.3602,21389000.0
2010-10-11 10:00:00,13.17,13.25,13.14,13.15,21144000.0,10.3523,10.4152,10.3287,10.3366,21144000.0
2010-10-11 11:00:00,13.15,13.2,13.14,13.17,11223300.0,10.3366,10.3759,10.3287,10.3523,11223300.0
2010-10-11 12:00:00,13.18,13.2,13.15,13.17,10751000.0,10.3602,10.3759,10.3366,10.3523,10751000.0
2010-10-11 13:00:00,13.16,13.19,13.15,13.18,7117900.0,10.3445,10.368,10.3366,10.3602,7117900.0
2010-10-11 14:00:00,13.17,13.18,13.15,13.16,7086100.0,10.3523,10.3602,10.3366,10.3445,7086100.0
2010-10-11 15:00:00,13.17,13.17,13.11,13.14,17076500.0,10.3523,10.3523,10.3051,10.3287,17076500.0
2010-10-12 09:30:00,13.1,13.31,13.09,13.28,22782000.0,10.2973,10.4624,10.2894,10.4388,22782000.0
2010-10-12 10:00:00,13.28,13.33,13.23,13.31,22436000.0,10.4388,10.4781,10.3995,10.4624,22436000.0
2010-10-12 11:00:00,13.3,13.34,13.28,13.29,10380400.0,10.4545,10.4859,10.4388,10.4466,10380400.0
2010-10-12 12:00:00,13.29,13.34,13.28,13.3,7227400.0,10.4466,10.4859,10.4388,10.4545,7227400.0
2010-10-12 13:00:00,13.3,13.32,13.29,13.31,5564300.0,10.4545,10.4702,10.4466,10.4624,5564300.0
2010-10-12 14:00:00,13.3,13.4,13.28,13.36,18860700.0,10.4545,10.5331,10.4388,10.5017,18860700.0
2010-10-12 15:00:00,13.36,13.53,13.32,13.52,39825400.0,10.5017,10.6353,10.4702,10.6274,39825400.0
2010-10-13 09:30:00,13.6,13.64,13.39,13.5,34908600.0,10.6903,10.7218,10.5252,10.6117,34908600.0
2010-10-13 10:00:00,13.5,13.54,13.4,13.47,26372300.0,10.6117,10.6432,10.5331,10.5881,26372300.0
2010-10-13 11:00:00,13.47,13.53,13.43,13.45,17215700.0,10.5881,10.6353,10.5567,10.5724,17215700.0
2010-10-13 12:00:00,13.45,13.5,13.44,13.45,11137800.0,10.5724,10.6117,10.5645,10.5724,11137800.0
2010-10-13 13:00:00,13.45,13.49,13.44,13.45,10022400.0,10.5724,10.6038,10.5645,10.5724,10022400.0
2010-10-13 14:00:00,13.45,13.47,13.35,13.35,18492200.0,10.5724,10.5881,10.4938,10.4938,18492200.0
2010-10-13 15:00:00,13.35,13.45,13.25,13.29,39227100.0,10.4938,10.5724,10.4152,10.4466,39227100.0
2010-10-14 09:30:00,13.0,13.03,12.6,12.79,94511800.0,10.2187,10.2423,9.9043,10.0536,94511800.0
2010-10-14 10:00:00,12.8,12.89,12.68,12.71,79894000.0,10.0615,10.1322,9.9671,9.9907,79894000.0
2010-10-14 11:00:00,12.7,12.72,12.59,12.61,57309100.0,9.9829,9.9986,9.8964,9.9121,57309100.0
2010-10-14 12:00:00,12.61,12.66,12.5,12.53,63316200.0,9.9121,9.9514,9.8257,9.8492,63316200.0
2010-10-14 13:00:00,12.54,12.6,12.5,12.53,45745600.0,9.8571,9.9043,9.8257,9.8492,45745600.0
2010-10-14 14:00:00,12.52,12.54,12.42,12.49,66702500.0,9.8414,9.8571,9.7628,9.8178,66702500.0
2010-10-14 15:00:00,12.49,12.64,12.49,12.57,73197200.0,9.8178,9.9357,9.8178,9.8807,73197200.0
2010-10-15 09:30:00,12.66,12.68,12.25,12.28,71450300.0,9.9514,9.9671,9.6291,9.6527,71450300.0
2010-10-15 10:00:00,12.28,12.29,11.74,12.08,197087000.0,9.6527,9.6606,9.2283,9.4955,197087000.0
2010-10-15 11:00:00,12.07,12.19,12.03,12.07,73667400.0,9.4877,9.582,9.4562,9.4877,73667400.0
2010-10-15 12:00:00,12.06,12.13,12.0,12.01,37449600.0,9.4798,9.5348,9.4326,9.4405,37449600.0
2010-10-15 13:00:00,12.0,12.12,11.95,12.04,49075600.0,9.4326,9.527,9.3933,9.4641,49075600.0
2010-10-15 14:00:00,12.04,12.09,11.95,11.97,46421100.0,9.4641,9.5034,9.3933,9.409,46421100.0
2010-10-15 15:00:00,11.97,12.0,11.89,11.98,80595100.0,9.409,9.4326,9.3462,9.4169,80595100.0
2010-10-18 09:30:00,11.96,12.05,11.83,11.91,62161700.0,9.4012,9.4719,9.299,9.3619,62161700.0
2010-10-18 10:00:00,11.92,12.12,11.91,12.06,57156200.0,9.3697,9.527,9.3619,9.4798,57156200.0
2010-10-18 11:00:00,12.06,12.07,11.98,12.01,41561900.0,9.4798,9.4877,9.4169,9.4405,41561900.0
2010-10-18 12:00:00,12.01,12.02,11.96,12.0,30867600.0,9.4405,9.4484,9.4012,9.4326,30867600.0
2010-10-18 13:00:00,12.0,12.04,11.98,12.0,21847500.0,9.4326,9.4641,9.4169,9.4326,21847500.0
2010-10-18 14:00:00,11.99,12.11,11.99,12.07,38475000.0,9.4248,9.5191,9.4248,9.4877,38475000.0
2010-10-18 15:00:00,12.07,12.37,12.06,12.34,123644400.0,9.4877,9.7235,9.4798,9.6999,123644400.0
2010-10-19 09:30:00,12.35,12.37,12.09,12.13,59503300.0,9.7077,9.7235,9.5034,9.5348,59503300.0
2010-10-19 10:00:00,12.12,12.45,12.07,12.4,80808000.0,9.527,9.7864,9.4877,9.7471,80808000.0
2010-10-19 11:00:00,12.4,12.44,12.35,12.41,36943700.0,9.7471,9.7785,9.7077,9.7549,36943700.0
2010-10-19 12:00:00,12.41,12.41,12.26,12.29,24832000.0,9.7549,9.7549,9.637,9.6606,24832000.0
2010-10-19 13:00:00,12.3,12.32,12.0,12.05,55003000.0,9.6684,9.6842,9.4326,9.4719,55003000.0
2010-10-19 14:00:00,12.05,12.14,11.91,11.96,122046200.0,9.4719,9.5427,9.3619,9.4012,122046200.0
2010-10-19 15:00:00,11.96,12.0,11.71,11.79,153224600.0,9.4012,9.4326,9.2047,9.2676,153224600.0
2010-10-20 09:30:00,11.6,11.61,11.22,11.25,138154900.0,9.1182,9.1261,8.8195,8.8431,138154900.0
2010-10-20 10:00:00,11.27,11.51,11.17,11.38,160458000.0,8.8588,9.0475,8.7802,8.9453,160458000.0
2010-10-20 11:00:00,11.38,11.57,11.36,11.44,71493500.0,8.9453,9.0946,8.9296,8.9924,71493500.0
2010-10-20 12:00:00,11.44,11.74,11.41,11.73,72435200.0,8.9924,9.2283,8.9689,9.2204,72435200.0
2010-10-20 13:00:00,11.73,11.76,11.59,11.65,45416000.0,9.2204,9.244,9.1103,9.1575,45416000.0
2010-10-20 14:00:00,11.65,11.85,11.58,11.76,62004200.0,9.1575,9.3147,9.1025,9.244,62004200.0
2010-10-20 15:00:00,11.76,11.88,11.73,11.74,69983500.0,9.244,9.3383,9.2204,9.2283,69983500.0
2010-10-21 09:30:00,11.83,11.88,11.67,11.77,34138600.0,9.299,9.3383,9.1732,9.2518,34138600.0
2010-10-21 10:00:00,11.77,11.77,11.58,11.59,50723000.0,9.2518,9.2518,9.1025,9.1103,50723000.0
2010-10-21 11:00:00,11.59,11.6,11.32,11.46,77757000.0,9.1103,9.1182,8.8981,9.0082,77757000.0
2010-10-21 12:00:00,11.47,11.48,11.36,11.43,33965100.0,9.016,9.0239,8.9296,8.9846,33965100.0
2010-10-21 13:00:00,11.44,11.48,11.35,11.39,24663400.0,8.9924,9.0239,8.9217,8.9531,24663400.0
2010-10-21 14:00:00,11.39,11.44,11.35,11.39,24821500.0,8.9531,8.9924,8.9217,8.9531,24821500.0
2010-10-21 15:00:00,11.39,11.41,11.33,11.37,55564500.0,8.9531,8.9689,8.906,8.9374,55564500.0
2010-10-22 09:30:00,11.47,11.58,11.37,11.48,36509000.0,9.016,9.1025,8.9374,9.0239,36509000.0
2010-10-22 10:00:00,11.48,11.52,11.45,11.5,24862400.0,9.0239,9.0553,9.0003,9.0396,24862400.0
2010-10-22 11:00:00,11.49,11.51,11.43,11.47,15597100.0,9.0317,9.0475,8.9846,9.016,15597100.0
2010-10-22 12:00:00,11.47,11.52,11.4,11.5,19836300.0,9.016,9.0553,8.961,9.0396,19836300.0
2010-10-22 13:00:00,11.5,11.52,11.42,11.42,13780800.0,9.0396,9.0553,8.9767,8.9767,13780800.0
2010-10-22 14:00:00,11.42,11.49,11.41,11.43,21682400.0,8.9767,9.0317,8.9689,8.9846,21682400.0
2010-10-22 15:00:00,11.43,11.47,11.41,11.44,28375300.0,8.9846,9.016,8.9689,8.9924,28375300.0
2010-10-25 09:30:00,11.56,11.59,11.39,11.49,34882800.0,9.0868,9.1103,8.9531,9.0317,34882800.0
2010-10-25 10:00:00,11.49,11.52,11.36,11.4,39484200.0,9.0317,9.0553,8.9296,8.961,39484200.0
2010-10-25 11:00:00,11.4,11.41,11.26,11.26,34902700.0,8.961,8.9689,8.851,8.851,34902700.0
2010-10-25 12:00:00,11.27,11.27,11.12,11.14,51634800.0,8.8588,8.8588,8.7409,8.7566,51634800.0
2010-10-25 13:00:00,11.15,11.28,11.12,11.16,32588500.0,8.7645,8.8667,8.7409,8.7723,32588500.0
2010-10-25 14:00:00,11.16,11.19,11.07,11.16,61393500.0,8.7723,8.7959,8.7016,8.7723,61393500.0
2010-10-25 15:00:00,11.16,11.27,11.13,11.16,54658600.0,8.7723,8.8588,8.7488,8.7723,54658600.0
2010-10-26 09:30:00,11.07,11.34,11.03,11.29,46487600.0,8.7016,8.9138,8.6702,8.8745,46487600.0
2010-10-26 10:00:00,11.29,11.43,11.21,11.43,47078500.0,8.8745,8.9846,8.8116,8.9846,47078500.0
2010-10-26 11:00:00,11.42,11.48,11.34,11.36,39708500.0,8.9767,9.0239,8.9138,8.9296,39708500.0
2010-10-26 12:00:00,11.35,11.44,11.32,11.37,18993800.0,8.9217,8.9924,8.8981,8.9374,18993800.0
2010-10-26 13:00:00,11.38,11.4,11.32,11.35,12950700.0,8.9453,8.961,8.8981,8.9217,12950700.0
2010-10-26 14:00:00,11.35,11.37,11.29,11.33,20993500.0,8.9217,8.9374,8.8745,8.906,20993500.0
2010-10-26 15:00:00,11.33,11.36,11.29,11.31,30560500.0,8.906,8.9296,8.8745,8.8903,30560500.0
2010-10-27 09:30:00,11.32,11.5,11.25,11.46,34503300.0,8.8981,9.0396,8.8431,9.0082,34503300.0
2010-10-27 10:00:00,11.47,11.58,11.43,11.48,59476100.0,9.016,9.1025,8.9846,9.0239,59476100.0
2010-10-27 11:00:00,11.48,11.67,11.46,11.63,49811300.0,9.0239,9.1732,9.0082,9.1418,49811300.0
2010-10-27 12:00:00,11.62,11.64,11.52,11.57,25482900.0,9.1339,9.1497,9.0553,9.0946,25482900.0
2010-10-27 13:00:00,11.58,11.6,11.51,11.6,19517200.0,9.1025,9.1182,9.0475,9.1182,19517200.0
2010-10-27 14:00:00,11.6,11.65,11.51,11.61,27795800.0,9.1182,9.1575,9.0475,9.1261,27795800.0
2010-10-27 15:00:00,11.6,11.65,11.53,11.54,47139200.0,9.1182,9.1575,9.0632,9.071,47139200.0
2010-10-28 09:30:00,11.71,11.72,11.59,11.64,30244800.0,9.2047,9.2125,9.1103,9.1497,30244800.0
2010-10-28 10:00:00,11.64,11.64,11.46,11.52,36566900.0,9.1497,9.1497,9.0082,9.0553,36566900.0
2010-10-28 11:00:00,11.51,11.56,11.49,11.52,15772700.0,9.0475,9.0868,9.0317,9.0553,15772700.0
2010-10-28 12:00:00,11.52,11.54,11.47,11.48,16387500.0,9.0553,9.071,9.016,9.0239,16387500.0
2010-10-28 13:00:00,11.48,11.57,11.47,11.51,19462200.0,9.0239,9.0946,9.016,9.0475,19462200.0
2010-10-28 14:00:00,11.51,11.54,11.5,11.52,13179900.0,9.0475,9.071,9.0396,9.0553,13179900.0
2010-10-28 15:00:00,11.53,11.54,11.41,11.53,38054200.0,9.0632,9.071,8.9689,9.0632,38054200.0
2010-10-29 09:30:00,11.5,11.54,11.4,11.41,17084600.0,9.0396,9.071,8.961,8.9689,17084600.0
2010-10-29 10:00:00,11.41,11.46,11.36,11.45,25785100.0,8.9689,9.0082,8.9296,9.0003,25785100.0
2010-10-29 11:00:00,11.45,11.47,11.37,11.42,16464400.0,9.0003,9.016,8.9374,8.9767,16464400.0
2010-10-29 12:00:00,11.41,11.46,11.4,11.44,10990300.0,8.9689,9.0082,8.961,8.9924,10990300.0
2010-10-29 13:00:00,11.45,11.46,11.42,11.45,10756600.0,9.0003,9.0082,8.9767,9.0003,10756600.0
2010-10-29 14:00:00,11.45,11.48,11.42,11.42,7688300.0,9.0003,9.0239,8.9767,8.9767,7688300.0
2010-10-29 15:00:00,11.42,11.48,11.42,11.44,24882000.0,8.9767,9.0239,8.9767,8.9924,24882000.0
2010-11-01 09:30:00,11.5,11.54,11.44,11.47,16799800.0,9.0396,9.071,8.9924,9.016,16799800.0
2010-11-01 10:00:00,11.47,11.52,11.47,11.47,17251100.0,9.016,9.0553,9.016,9.016,17251100.0
2010-11-01 11:00:00,11.47,11.54,11.46,11.54,18583800.0,9.016,9.071,9.0082,9.071,18583800.0
2010-11-01 12:00:00,11.53,11.58,11.53,11.55,11235400.0,9.0632,9.1025,9.0632,9.0789,11235400.0
2010-11-01 13:00:00,11.55,11.56,11.52,11.53,10718900.0,9.0789,9.0868,9.0553,9.0632,10718900.0
2010-11-01 14:00:00,11.53,11.54,11.38,11.44,30435000.0,9.0632,9.071,8.9453,8.9924,30435000.0
2010-11-01 15:00:00,11.44,11.52,11.36,11.52,39448300.0,8.9924,9.0553,8.9296,9.0553,39448300.0
2010-11-02 09:30:00,11.56,11.59,11.51,11.51,19438600.0,9.0868,9.1103,9.0475,9.0475,19438600.0
2010-11-02 10:00:00,11.52,11.52,11.37,11.38,27006300.0,9.0553,9.0553,8.9374,8.9453,27006300.0
2010-11-02 11:00:00,11.38,11.41,11.34,11.35,22527400.0,8.9453,8.9689,8.9138,8.9217,22527400.0
2010-11-02 12:00:00,11.35,11.38,11.3,11.36,26220200.0,8.9217,8.9453,8.8824,8.9296,26220200.0
2010-11-02 13:00:00,11.36,11.42,11.36,11.4,16608800.0,8.9296,8.9767,8.9296,8.961,16608800.0
2010-11-02 14:00:00,11.4,11.41,11.32,11.35,20201000.0,8.961,8.9689,8.8981,8.9217,20201000.0
2010-11-02 15:00:00,11.35,11.4,11.34,11.4,31795300.0,8.9217,8.961,8.9138,8.961,31795300.0
2010-11-03 09:30:00,11.46,11.55,11.44,11.5,26662600.0,9.0082,9.0789,8.9924,9.0396,26662600.0
2010-11-03 10:00:00,11.51,11.54,11.48,11.48,17195400.0,9.0475,9.071,9.0239,9.0239,17195400.0
2010-11-03 11:00:00,11.49,11.5,11.44,11.47,10499100.0,9.0317,9.0396,8.9924,9.016,10499100.0
2010-11-03 12:00:00,11.46,11.49,11.42,11.43,10933400.0,9.0082,9.0317,8.9767,8.9846,10933400.0
2010-11-03 13:00:00,11.44,11.49,11.37,11.42,16571100.0,8.9924,9.0317,8.9374,8.9767,16571100.0
2010-11-03 14:00:00,11.42,11.52,11.31,11.48,44531700.0,8.9767,9.0553,8.8903,9.0239,44531700.0
2010-11-03 15:00:00,11.49,11.55,11.46,11.53,40397300.0,9.0317,9.0789,9.0082,9.0632,40397300.0
2010-11-04 09:30:00,11.79,11.86,11.7,11.77,41246400.0,9.2676,9.3226,9.1968,9.2518,41246400.0
2010-11-04 10:00:00,11.77,11.8,11.71,11.77,29367600.0,9.2518,9.2754,9.2047,9.2518,29367600.0
2010-11-04 11:00:00,11.77,11.82,11.71,11.82,28938900.0,9.2518,9.2911,9.2047,9.2911,28938900.0
2010-11-04 12:00:00,11.81,11.89,11.78,11.89,21727300.0,9.2833,9.3462,9.2597,9.3462,21727300.0
2010-11-04 13:00:00,11.89,11.96,11.87,11.94,26654600.0,9.3462,9.4012,9.3304,9.3855,26654600.0
2010-11-04 14:00:00,11.93,11.97,11.9,11.91,22693600.0,9.3776,9.409,9.354,9.3619,22693600.0
2010-11-04 15:00:00,11.92,12.24,11.92,12.13,101093900.0,9.3697,9.6213,9.3697,9.5348,101093900.0
2010-11-05 09:30:00,12.17,12.5,12.16,12.49,63185600.0,9.5663,9.8257,9.5584,9.8178,63185600.0
2010-11-05 10:00:00,12.48,12.71,12.42,12.63,95889700.0,9.8099,9.9907,9.7628,9.9278,95889700.0
2010-11-05 11:00:00,12.63,12.64,12.46,12.47,44445000.0,9.9278,9.9357,9.7942,9.8021,44445000.0
2010-11-05 12:00:00,12.46,12.63,12.44,12.63,33368300.0,9.7942,9.9278,9.7785,9.9278,33368300.0
2010-11-05 13:00:00,12.63,12.64,12.52,12.54,21303300.0,9.9278,9.9357,9.8414,9.8571,21303300.0
2010-11-05 14:00:00,12.55,12.55,12.25,12.32,62088300.0,9.865,9.865,9.6291,9.6842,62088300.0
2010-11-05 15:00:00,12.32,12.39,12.21,12.35,62316200.0,9.6842,9.7392,9.5977,9.7077,62316200.0
2010-11-08 09:30:00,12.63,12.64,12.46,12.53,44542600.0,9.9278,9.9357,9.7942,9.8492,44542600.0
2010-11-08 10:00:00,12.53,12.6,12.48,12.5,34049200.0,9.8492,9.9043,9.8099,9.8257,34049200.0
2010-11-08 11:00:00,12.49,12.52,12.43,12.5,26418500.0,9.8178,9.8414,9.7706,9.8257,26418500.0
2010-11-08 12:00:00,12.51,12.56,12.48,12.52,13485900.0,9.8335,9.8728,9.8099,9.8414,13485900.0
2010-11-08 13:00:00,12.52,12.55,12.48,12.51,13531900.0,9.8414,9.865,9.8099,9.8335,13531900.0
2010-11-08 14:00:00,12.51,12.73,12.5,12.66,57547900.0,9.8335,10.0064,9.8257,9.9514,57547900.0
2010-11-08 15:00:00,12.67,12.69,12.59,12.6,36279300.0,9.9593,9.975,9.8964,9.9043,36279300.0
2010-11-09 09:30:00,12.73,12.74,12.51,12.57,36217400.0,10.0064,10.0143,9.8335,9.8807,36217400.0
2010-11-09 10:00:00,12.57,12.66,12.52,12.6,37292700.0,9.8807,9.9514,9.8414,9.9043,37292700.0
2010-11-09 11:00:00,12.6,12.6,12.53,12.53,19576500.0,9.9043,9.9043,9.8492,9.8492,19576500.0
2010-11-09 12:00:00,12.53,12.53,12.44,12.45,23508100.0,9.8492,9.8492,9.7785,9.7864,23508100.0
2010-11-09 13:00:00,12.46,12.51,12.34,12.37,20619200.0,9.7942,9.8335,9.6999,9.7235,20619200.0
2010-11-09 14:00:00,12.37,12.42,12.33,12.39,17933000.0,9.7235,9.7628,9.692,9.7392,17933000.0
2010-11-09 15:00:00,12.39,12.39,12.23,12.28,48109000.0,9.7392,9.7392,9.6134,9.6527,48109000.0
2010-11-10 09:30:00,12.35,12.42,12.26,12.32,33078500.0,9.7077,9.7628,9.637,9.6842,33078500.0
2010-11-10 10:00:00,12.31,12.36,12.2,12.35,35360900.0,9.6763,9.7156,9.5898,9.7077,35360900.0
2010-11-10 11:00:00,12.35,12.41,12.33,12.41,18700300.0,9.7077,9.7549,9.692,9.7549,18700300.0
2010-11-10 12:00:00,12.41,12.48,12.36,12.46,18625500.0,9.7549,9.8099,9.7156,9.7942,18625500.0
2010-11-10 13:00:00,12.45,12.5,12.39,12.48,20048200.0,9.7864,9.8257,9.7392,9.8099,20048200.0
2010-11-10 14:00:00,12.48,12.57,12.48,12.53,22258600.0,9.8099,9.8807,9.8099,9.8492,22258600.0
2010-11-10 15:00:00,12.53,12.57,12.46,12.57,31669400.0,9.8492,9.8807,9.7942,9.8807,31669400.0
2010-11-11 09:30:00,12.5,12.56,12.35,12.41,23257700.0,9.8257,9.8728,9.7077,9.7549,23257700.0
2010-11-11 10:00:00,12.41,12.44,12.32,12.38,27092400.0,9.7549,9.7785,9.6842,9.7313,27092400.0
2010-11-11 11:00:00,12.37,12.39,12.31,12.35,16881400.0,9.7235,9.7392,9.6763,9.7077,16881400.0
2010-11-11 12:00:00,12.35,12.42,12.33,12.34,12551700.0,9.7077,9.7628,9.692,9.6999,12551700.0
2010-11-11 13:00:00,12.35,12.44,12.33,12.42,9456700.0,9.7077,9.7785,9.692,9.7628,9456700.0
2010-11-11 14:00:00,12.43,12.44,12.37,12.38,11435000.0,9.7706,9.7785,9.7235,9.7313,11435000.0
2010-11-11 15:00:00,12.38,12.43,12.35,12.39,21394800.0,9.7313,9.7706,9.7077,9.7392,21394800.0
2010-11-12 09:30:00,12.28,12.33,12.22,12.3,21446100.0,9.6527,9.692,9.6056,9.6684,21446100.0
2010-11-12 10:00:00,12.3,12.33,12.18,12.2,32340200.0,9.6684,9.692,9.5741,9.5898,32340200.0
2010-11-12 11:00:00,12.2,12.22,12.14,12.19,20158400.0,9.5898,9.6056,9.5427,9.582,20158400.0
2010-11-12 12:00:00,12.19,12.2,12.03,12.07,22658400.0,9.582,9.5898,9.4562,9.4877,22658400.0
2010-11-12 13:00:00,12.07,12.16,12.03,12.1,16134800.0,9.4877,9.5584,9.4562,9.5112,16134800.0
2010-11-12 14:00:00,12.1,12.15,12.06,12.11,14756500.0,9.5112,9.5505,9.4798,9.5191,14756500.0
2010-11-12 15:00:00,12.12,12.15,12.06,12.11,30362100.0,9.527,9.5505,9.4798,9.5191,30362100.0
2010-11-15 09:30:00,12.22,12.29,12.2,12.23,17522400.0,9.6056,9.6606,9.5898,9.6134,17522400.0
2010-11-15 10:00:00,12.23,12.28,12.2,12.27,19509400.0,9.6134,9.6527,9.5898,9.6449,19509400.0
2010-11-15 11:00:00,12.27,12.27,12.2,12.24,16200900.0,9.6449,9.6449,9.5898,9.6213,16200900.0
2010-11-15 12:00:00,12.24,12.25,12.2,12.22,8429900.0,9.6213,9.6291,9.5898,9.6056,8429900.0
2010-11-15 13:00:00,12.22,12.23,12.18,12.2,9216200.0,9.6056,9.6134,9.5741,9.5898,9216200.0
2010-11-15 14:00:00,12.2,12.22,12.15,12.17,8753000.0,9.5898,9.6056,9.5505,9.5663,8753000.0
2010-11-15 15:00:00,12.18,12.18,12.07,12.08,24182200.0,9.5741,9.5741,9.4877,9.4955,24182200.0
2010-11-16 09:30:00,12.0,12.01,11.85,11.94,30140400.0,9.4326,9.4405,9.3147,9.3855,30140400.0
2010-11-16 10:00:00,11.94,12.0,11.88,11.94,29454700.0,9.3855,9.4326,9.3383,9.3855,29454700.0
2010-11-16 11:00:00,11.94,11.95,11.85,11.9,22694800.0,9.3855,9.3933,9.3147,9.354,22694800.0
2010-11-16 12:00:00,11.9,11.94,11.82,11.85,19269600.0,9.354,9.3855,9.2911,9.3147,19269600.0
2010-11-16 13:00:00,11.85,11.88,11.84,11.87,14519200.0,9.3147,9.3383,9.3069,9.3304,14519200.0
2010-11-16 14:00:00,11.87,11.87,11.72,11.81,29235600.0,9.3304,9.3304,9.2125,9.2833,29235600.0
2010-11-16 15:00:00,11.8,12.05,11.77,11.95,56779800.0,9.2754,9.4719,9.2518,9.3933,56779800.0
2010-11-17 09:30:00,11.9,11.94,11.78,11.89,28612400.0,9.354,9.3855,9.2597,9.3462,28612400.0
2010-11-17 10:00:00,11.9,11.99,11.79,11.81,24656100.0,9.354,9.4248,9.2676,9.2833,24656100.0
2010-11-17 11:00:00,11.81,11.83,11.77,11.79,16451100.0,9.2833,9.299,9.2518,9.2676,16451100.0
2010-11-17 12:00:00,11.79,11.8,11.72,11.72,10255900.0,9.2676,9.2754,9.2125,9.2125,10255900.0
2010-11-17 13:00:00,11.72,11.8,11.67,11.76,18009000.0,9.2125,9.2754,9.1732,9.244,18009000.0
2010-11-17 14:00:00,11.76,11.77,11.64,11.69,20379000.0,9.244,9.2518,9.1497,9.189,20379000.0
2010-11-17 15:00:00,11.68,11.7,11.6,11.63,38829700.0,9.1811,9.1968,9.1182,9.1418,38829700.0
2010-11-18 09:30:00,11.78,11.82,11.66,11.67,21638600.0,9.2597,9.2911,9.1654,9.1732,21638600.0
2010-11-18 10:00:00,11.67,11.8,11.63,11.74,37306300.0,9.1732,9.2754,9.1418,9.2283,37306300.0
2010-11-18 11:00:00,11.75,11.78,11.67,11.67,17494100.0,9.2361,9.2597,9.1732,9.1732,17494100.0
2010-11-18 12:00:00,11.67,11.75,11.64,11.73,11315900.0,9.1732,9.2361,9.1497,9.2204,11315900.0
2010-11-18 13:00:00,11.73,11.75,11.71,11.72,5887300.0,9.2204,9.2361,9.2047,9.2125,5887300.0
2010-11-18 14:00:00,11.71,11.73,11.69,11.7,9185400.0,9.2047,9.2204,9.189,9.1968,9185400.0
2010-11-18 15:00:00,11.71,11.73,11.65,11.7,25881800.0,9.2047,9.2204,9.1575,9.1968,25881800.0
2010-11-19 09:30:00,11.64,11.65,11.53,11.55,22663300.0,9.1497,9.1575,9.0632,9.0789,22663300.0
2010-11-19 10:00:00,11.56,11.61,11.53,11.56,22057100.0,9.0868,9.1261,9.0632,9.0868,22057100.0
2010-11-19 11:00:00,11.56,11.61,11.55,11.57,10834600.0,9.0868,9.1261,9.0789,9.0946,10834600.0
2010-11-19 12:00:00,11.58,11.63,11.56,11.63,7610300.0,9.1025,9.1418,9.0868,9.1418,7610300.0
2010-11-19 13:00:00,11.63,11.66,11.6,11.6,7394600.0,9.1418,9.1654,9.1182,9.1182,7394600.0
2010-11-19 14:00:00,11.6,11.63,11.58,11.6,11158900.0,9.1182,9.1418,9.1025,9.1182,11158900.0
2010-11-19 15:00:00,11.6,11.66,11.59,11.65,16878700.0,9.1182,9.1654,9.1103,9.1575,16878700.0
2010-11-22 09:30:00,11.57,11.59,11.45,11.5,25003100.0,9.0946,9.1103,9.0003,9.0396,25003100.0
2010-11-22 10:00:00,11.51,11.51,11.32,11.33,39062300.0,9.0475,9.0475,8.8981,8.906,39062300.0
2010-11-22 11:00:00,11.34,11.4,11.31,11.32,26323900.0,8.9138,8.961,8.8903,8.8981,26323900.0
2010-11-22 12:00:00,11.32,11.33,11.25,11.3,32355300.0,8.8981,8.906,8.8431,8.8824,32355300.0
2010-11-22 13:00:00,11.3,11.32,11.28,11.31,14053500.0,8.8824,8.8981,8.8667,8.8903,14053500.0
2010-11-22 14:00:00,11.31,11.31,11.23,11.26,25694000.0,8.8903,8.8903,8.8274,8.851,25694000.0
2010-11-22 15:00:00,11.25,11.32,11.21,11.3,47958700.0,8.8431,8.8981,8.8116,8.8824,47958700.0
2010-11-23 09:30:00,11.18,11.39,11.15,11.22,33351900.0,8.7881,8.9531,8.7645,8.8195,33351900.0
2010-11-23 10:00:00,11.21,11.24,11.12,11.21,40122300.0,8.8116,8.8352,8.7409,8.8116,40122300.0
2010-11-23 11:00:00,11.21,11.25,11.18,11.24,14230100.0,8.8116,8.8431,8.7881,8.8352,14230100.0
2010-11-23 12:00:00,11.23,11.24,11.18,11.24,10832300.0,8.8274,8.8352,8.7881,8.8352,10832300.0
2010-11-23 13:00:00,11.24,11.24,11.14,11.16,20188000.0,8.8352,8.8352,8.7566,8.7723,20188000.0
2010-11-23 14:00:00,11.16,11.18,11.14,11.15,12921700.0,8.7723,8.7881,8.7566,8.7645,12921700.0
2010-11-23 15:00:00,11.15,11.17,11.06,11.1,40466900.0,8.7645,8.7802,8.6937,8.7252,40466900.0
2010-11-24 09:30:00,11.18,11.22,11.1,11.2,22518600.0,8.7881,8.8195,8.7252,8.8038,22518600.0
2010-11-24 10:00:00,11.2,11.3,11.15,11.26,23519700.0,8.8038,8.8824,8.7645,8.851,23519700.0
2010-11-24 11:00:00,11.26,11.29,11.22,11.27,11469800.0,8.851,8.8745,8.8195,8.8588,11469800.0
2010-11-24 12:00:00,11.27,11.29,11.27,11.28,6462600.0,8.8588,8.8745,8.8588,8.8667,6462600.0
2010-11-24 13:00:00,11.28,11.3,11.25,11.25,9914300.0,8.8667,8.8824,8.8431,8.8431,9914300.0
2010-11-24 14:00:00,11.25,11.28,11.24,11.24,8083900.0,8.8431,8.8667,8.8352,8.8352,8083900.0
2010-11-24 15:00:00,11.24,11.28,11.22,11.27,18674600.0,8.8352,8.8667,8.8195,8.8588,18674600.0
2010-11-26 09:30:00,11.17,11.21,11.14,11.19,10744500.0,8.7802,8.8116,8.7566,8.7959,10744500.0
2010-11-26 10:00:00,11.19,11.2,11.11,11.13,11200800.0,8.7959,8.8038,8.733,8.7488,11200800.0
2010-11-26 11:00:00,11.12,11.15,11.11,11.15,10395100.0,8.7409,8.7645,8.733,8.7645,10395100.0
2010-11-26 12:00:00,11.15,11.17,11.13,11.14,14321400.0,8.7645,8.7802,8.7488,8.7566,14321400.0
2010-11-29 09:30:00,11.14,11.22,11.08,11.13,22910500.0,8.7566,8.8195,8.7095,8.7488,22910500.0
2010-11-29 10:00:00,11.14,11.33,11.09,11.26,32777800.0,8.7566,8.906,8.7173,8.851,32777800.0
2010-11-29 11:00:00,11.27,11.3,11.22,11.27,14803100.0,8.8588,8.8824,8.8195,8.8588,14803100.0
2010-11-29 12:00:00,11.27,11.31,11.25,11.3,16452700.0,8.8588,8.8903,8.8431,8.8824,16452700.0
2010-11-29 13:00:00,11.3,11.3,11.22,11.24,9013200.0,8.8824,8.8824,8.8195,8.8352,9013200.0
2010-11-29 14:00:00,11.24,11.35,11.24,11.34,12194100.0,8.8352,8.9217,8.8352,8.9138,12194100.0
2010-11-29 15:00:00,11.34,11.36,11.28,11.32,27647900.0,8.9138,8.9296,8.8667,8.8981,27647900.0
2010-11-30 09:30:00,11.21,11.3,11.19,11.28,20550800.0,8.8116,8.8824,8.7959,8.8667,20550800.0
2010-11-30 10:00:00,11.28,11.29,11.2,11.21,18159400.0,8.8667,8.8745,8.8038,8.8116,18159400.0
2010-11-30 11:00:00,11.21,11.25,11.16,11.2,14829600.0,8.8116,8.8431,8.7723,8.8038,14829600.0
2010-11-30 12:00:00,11.2,11.22,11.18,11.2,10059400.0,8.8038,8.8195,8.7881,8.8038,10059400.0
2010-11-30 13:00:00,11.2,11.24,11.11,11.13,22192800.0,8.8038,8.8352,8.733,8.7488,22192800.0
2010-11-30 14:00:00,11.13,11.14,11.01,11.05,52159400.0,8.7488,8.7566,8.6544,8.6859,52159400.0
2010-11-30 15:00:00,11.05,11.06,10.91,10.95,99461600.0,8.6859,8.6937,8.5758,8.6073,99461600.0
2010-12-01 09:30:00,11.17,11.18,11.06,11.09,44746100.0,8.788,8.7959,8.7014,8.725,44746100.0
2010-12-01 10:00:00,11.09,11.11,10.97,11.02,49359700.0,8.725,8.7408,8.6306,8.67,49359700.0
2010-12-01 11:00:00,11.02,11.1,11.01,11.09,24300600.0,8.67,8.7329,8.6621,8.725,24300600.0
2010-12-01 12:00:00,11.08,11.1,11.03,11.06,21041400.0,8.7172,8.7329,8.6778,8.7014,21041400.0
2010-12-01 13:00:00,11.07,11.15,11.06,11.11,24677000.0,8.7093,8.7722,8.7014,8.7408,24677000.0
2010-12-01 14:00:00,11.11,11.22,11.1,11.22,33800500.0,8.7408,8.8273,8.7329,8.8273,33800500.0
2010-12-01 15:00:00,11.22,11.3,11.19,11.27,53113100.0,8.8273,8.8903,8.8037,8.8667,53113100.0
2010-12-02 09:30:00,11.37,11.48,11.35,11.44,40086400.0,8.9453,9.0319,8.9296,9.0004,40086400.0
2010-12-02 10:00:00,11.44,11.74,11.44,11.7,79270100.0,9.0004,9.2364,9.0004,9.205,79270100.0
2010-12-02 11:00:00,11.7,11.71,11.59,11.62,35854900.0,9.205,9.2128,9.1184,9.142,35854900.0
2010-12-02 12:00:00,11.63,11.63,11.55,11.61,18906800.0,9.1499,9.1499,9.0869,9.1342,18906800.0
2010-12-02 13:00:00,11.6,11.67,11.58,11.63,17466600.0,9.1263,9.1814,9.1106,9.1499,17466600.0
2010-12-02 14:00:00,11.64,11.7,11.63,11.7,20696200.0,9.1578,9.205,9.1499,9.205,20696200.0
2010-12-02 15:00:00,11.69,11.71,11.6,11.67,47899700.0,9.1971,9.2128,9.1263,9.1814,47899700.0
2010-12-03 09:30:00,11.59,11.65,11.53,11.62,30145600.0,9.1184,9.1656,9.0712,9.142,30145600.0
2010-12-03 10:00:00,11.62,11.71,11.55,11.63,28979100.0,9.142,9.2128,9.0869,9.1499,28979100.0
2010-12-03 11:00:00,11.63,11.64,11.57,11.58,12663600.0,9.1499,9.1578,9.1027,9.1106,12663600.0
2010-12-03 12:00:00,11.58,11.63,11.58,11.61,8284600.0,9.1106,9.1499,9.1106,9.1342,8284600.0
2010-12-03 13:00:00,11.61,11.66,11.61,11.65,8766400.0,9.1342,9.1735,9.1342,9.1656,8766400.0
2010-12-03 14:00:00,11.65,11.75,11.64,11.74,16643800.0,9.1656,9.2443,9.1578,9.2364,16643800.0
2010-12-03 15:00:00,11.73,11.88,11.72,11.86,40255600.0,9.2286,9.3466,9.2207,9.3308,40255600.0
2010-12-06 09:30:00,11.78,11.86,11.7,11.74,25979600.0,9.2679,9.3308,9.205,9.2364,25979600.0
2010-12-06 10:00:00,11.74,11.78,11.7,11.72,18199700.0,9.2364,9.2679,9.205,9.2207,18199700.0
2010-12-06 11:00:00,11.72,11.74,11.69,11.72,14161700.0,9.2207,9.2364,9.1971,9.2207,14161700.0
2010-12-06 12:00:00,11.72,11.72,11.66,11.7,9223700.0,9.2207,9.2207,9.1735,9.205,9223700.0
2010-12-06 13:00:00,11.69,11.72,11.68,11.72,7098100.0,9.1971,9.2207,9.1892,9.2207,7098100.0
2010-12-06 14:00:00,11.72,11.72,11.69,11.7,10790100.0,9.2207,9.2207,9.1971,9.205,10790100.0
2010-12-06 15:00:00,11.69,11.73,11.63,11.64,38119900.0,9.1971,9.2286,9.1499,9.1578,38119900.0
2010-12-07 09:30:00,11.84,11.87,11.69,11.7,32154100.0,9.3151,9.3387,9.1971,9.205,32154100.0
2010-12-07 10:00:00,11.7,11.72,11.51,11.63,45946400.0,9.205,9.2207,9.0555,9.1499,45946400.0
2010-12-07 11:00:00,11.62,11.7,11.6,11.69,20237800.0,9.142,9.205,9.1263,9.1971,20237800.0
2010-12-07 12:00:00,11.69,11.69,11.5,11.66,36280800.0,9.1971,9.1971,9.0476,9.1735,36280800.0
2010-12-07 13:00:00,11.66,11.72,11.65,11.67,14426900.0,9.1735,9.2207,9.1656,9.1814,14426900.0
2010-12-07 14:00:00,11.66,11.73,11.63,11.65,16934900.0,9.1735,9.2286,9.1499,9.1656,16934900.0
2010-12-07 15:00:00,11.65,11.69,11.57,11.58,34123200.0,9.1656,9.1971,9.1027,9.1106,34123200.0
2010-12-08 09:30:00,11.61,11.78,11.6,11.76,22284400.0,9.1342,9.2679,9.1263,9.2522,22284400.0
2010-12-08 10:00:00,11.75,11.77,11.7,11.76,28518800.0,9.2443,9.26,9.205,9.2522,28518800.0
2010-12-08 11:00:00,11.76,11.85,11.75,11.85,27424400.0,9.2522,9.323,9.2443,9.323,27424400.0
2010-12-08 12:00:00,11.84,11.98,11.84,11.91,41627000.0,9.3151,9.4253,9.3151,9.3702,41627000.0
2010-12-08 13:00:00,11.91,12.03,11.9,12.0,32056500.0,9.3702,9.4646,9.3623,9.441,32056500.0
2010-12-08 14:00:00,12.0,12.07,11.97,12.03,26673400.0,9.441,9.4961,9.4174,9.4646,26673400.0
2010-12-08 15:00:00,12.03,12.04,11.94,11.99,45555000.0,9.4646,9.4725,9.3938,9.4331,45555000.0
2010-12-09 09:30:00,12.26,12.42,12.25,12.37,57385400.0,9.6455,9.7714,9.6377,9.7321,57385400.0
2010-12-09 10:00:00,12.36,12.42,12.31,12.32,52284900.0,9.7242,9.7714,9.6849,9.6927,52284900.0
2010-12-09 11:00:00,12.32,12.35,12.26,12.3,29869300.0,9.6927,9.7163,9.6455,9.677,29869300.0
2010-12-09 12:00:00,12.3,12.4,12.29,12.4,23786500.0,9.677,9.7557,9.6691,9.7557,23786500.0
2010-12-09 13:00:00,12.39,12.47,12.39,12.44,29308300.0,9.7478,9.8108,9.7478,9.7872,29308300.0
2010-12-09 14:00:00,12.44,12.62,12.41,12.6,50627900.0,9.7872,9.9288,9.7636,9.913,50627900.0
2010-12-09 15:00:00,12.6,12.69,12.59,12.63,65694600.0,9.913,9.9838,9.9052,9.9366,65694600.0
2010-12-10 09:30:00,12.65,12.66,12.48,12.53,30042000.0,9.9524,9.9602,9.8186,9.858,30042000.0
2010-12-10 10:00:00,12.53,12.56,12.47,12.51,26791500.0,9.858,9.8816,9.8108,9.8422,26791500.0
2010-12-10 11:00:00,12.52,12.6,12.5,12.59,18621700.0,9.8501,9.913,9.8344,9.9052,18621700.0
2010-12-10 12:00:00,12.59,12.67,12.58,12.63,31631800.0,9.9052,9.9681,9.8973,9.9366,31631800.0
2010-12-10 13:00:00,12.63,12.66,12.58,12.65,13015000.0,9.9366,9.9602,9.8973,9.9524,13015000.0
2010-12-10 14:00:00,12.65,12.85,12.65,12.8,51216500.0,9.9524,10.1097,9.9524,10.0704,51216500.0
2010-12-10 15:00:00,12.8,12.82,12.72,12.79,41604400.0,10.0704,10.0861,10.0074,10.0625,41604400.0
2010-12-13 09:30:00,12.86,12.88,12.71,12.72,29409200.0,10.1176,10.1333,9.9996,10.0074,29409200.0
2010-12-13 10:00:00,12.72,12.83,12.7,12.8,29203600.0,10.0074,10.094,9.9917,10.0704,29203600.0
2010-12-13 11:00:00,12.8,12.83,12.76,12.79,21466500.0,10.0704,10.094,10.0389,10.0625,21466500.0
2010-12-13 12:00:00,12.78,12.79,12.73,12.75,11964000.0,10.0546,10.0625,10.0153,10.031,11964000.0
2010-12-13 13:00:00,12.75,12.75,12.68,12.72,14087900.0,10.031,10.031,9.976,10.0074,14087900.0
2010-12-13 14:00:00,12.73,12.77,12.63,12.63,20786800.0,10.0153,10.0468,9.9366,9.9366,20786800.0
2010-12-13 15:00:00,12.64,12.66,12.52,12.54,46685700.0,9.9445,9.9602,9.8501,9.8658,46685700.0
2010-12-14 09:30:00,12.57,12.7,12.52,12.63,22823000.0,9.8894,9.9917,9.8501,9.9366,22823000.0
2010-12-14 10:00:00,12.63,12.71,12.56,12.59,29431000.0,9.9366,9.9996,9.8816,9.9052,29431000.0
2010-12-14 11:00:00,12.59,12.63,12.54,12.61,11723600.0,9.9052,9.9366,9.8658,9.9209,11723600.0
2010-12-14 12:00:00,12.6,12.67,12.59,12.61,12573000.0,9.913,9.9681,9.9052,9.9209,12573000.0
2010-12-14 13:00:00,12.6,12.61,12.57,12.6,6823500.0,9.913,9.9209,9.8894,9.913,6823500.0
2010-12-14 14:00:00,12.6,12.61,12.45,12.51,22898400.0,9.913,9.9209,9.795,9.8422,22898400.0
2010-12-14 15:00:00,12.52,12.53,12.33,12.41,40176900.0,9.8501,9.858,9.7006,9.7636,40176900.0
2010-12-15 09:30:00,12.38,12.54,12.34,12.53,21859700.0,9.74,9.8658,9.7085,9.858,21859700.0
2010-12-15 10:00:00,12.52,12.54,12.45,12.5,17192000.0,9.8501,9.8658,9.795,9.8344,17192000.0
2010-12-15 11:00:00,12.5,12.53,12.48,12.5,16263800.0,9.8344,9.858,9.8186,9.8344,16263800.0
2010-12-15 12:00:00,12.5,12.51,12.31,12.35,21816000.0,9.8344,9.8422,9.6849,9.7163,21816000.0
2010-12-15 13:00:00,12.35,12.42,12.33,12.37,11503200.0,9.7163,9.7714,9.7006,9.7321,11503200.0
2010-12-15 14:00:00,12.37,12.4,12.28,12.3,15457900.0,9.7321,9.7557,9.6613,9.677,15457900.0
2010-12-15 15:00:00,12.3,12.4,12.28,12.32,29212100.0,9.677,9.7557,9.6613,9.6927,29212100.0
2010-12-16 09:30:00,12.47,12.68,12.38,12.58,40651600.0,9.8108,9.976,9.74,9.8973,40651600.0
2010-12-16 10:00:00,12.58,12.66,12.47,12.54,49044900.0,9.8973,9.9602,9.8108,9.8658,49044900.0
2010-12-16 11:00:00,12.54,12.62,12.5,12.58,28996700.0,9.8658,9.9288,9.8344,9.8973,28996700.0
2010-12-16 12:00:00,12.58,12.7,12.57,12.69,24397200.0,9.8973,9.9917,9.8894,9.9838,24397200.0
2010-12-16 13:00:00,12.69,12.75,12.66,12.73,24226400.0,9.9838,10.031,9.9602,10.0153,24226400.0
2010-12-16 14:00:00,12.73,12.77,12.38,12.39,78604600.0,10.0153,10.0468,9.74,9.7478,78604600.0
2010-12-16 15:00:00,12.4,12.53,12.39,12.52,48232400.0,9.7557,9.858,9.7478,9.8501,48232400.0
2010-12-17 09:30:00,12.55,12.63,12.45,12.59,32465900.0,9.8737,9.9366,9.795,9.9052,32465900.0
2010-12-17 10:00:00,12.6,12.64,12.53,12.6,25734400.0,9.913,9.9445,9.858,9.913,25734400.0
2010-12-17 11:00:00,12.6,12.61,12.52,12.53,13525300.0,9.913,9.9209,9.8501,9.858,13525300.0
2010-12-17 12:00:00,12.52,12.56,12.52,12.54,8144100.0,9.8501,9.8816,9.8501,9.8658,8144100.0
2010-12-17 13:00:00,12.54,12.63,12.54,12.59,10760800.0,9.8658,9.9366,9.8658,9.9052,10760800.0
2010-12-17 14:00:00,12.59,12.65,12.56,12.62,13410400.0,9.9052,9.9524,9.8816,9.9288,13410400.0
2010-12-17 15:00:00,12.61,12.62,12.51,12.56,31074300.0,9.9209,9.9288,9.8422,9.8816,31074300.0
2010-12-20 09:30:00,12.59,12.75,12.57,12.69,22485000.0,9.9052,10.031,9.8894,9.9838,22485000.0
2010-12-20 10:00:00,12.69,12.74,12.64,12.7,20285400.0,9.9838,10.0232,9.9445,9.9917,20285400.0
2010-12-20 11:00:00,12.69,12.7,12.6,12.65,13591300.0,9.9838,9.9917,9.913,9.9524,13591300.0
2010-12-20 12:00:00,12.65,12.69,12.64,12.68,9021000.0,9.9524,9.9838,9.9445,9.976,9021000.0
2010-12-20 13:00:00,12.68,12.69,12.65,12.65,6416000.0,9.976,9.9838,9.9524,9.9524,6416000.0
2010-12-20 14:00:00,12.65,12.68,12.61,12.65,12329300.0,9.9524,9.976,9.9209,9.9524,12329300.0
2010-12-20 15:00:00,12.65,12.67,12.6,12.61,22869500.0,9.9524,9.9681,9.913,9.9209,22869500.0
2010-12-21 09:30:00,12.73,12.79,12.7,12.78,20008900.0,10.0153,10.0625,9.9917,10.0546,20008900.0
2010-12-21 10:00:00,12.78,12.82,12.75,12.79,27227700.0,10.0546,10.0861,10.031,10.0625,27227700.0
2010-12-21 11:00:00,12.79,12.8,12.75,12.76,11955800.0,10.0625,10.0704,10.031,10.0389,11955800.0
2010-12-21 12:00:00,12.76,12.84,12.76,12.84,15077400.0,10.0389,10.1019,10.0389,10.1019,15077400.0
2010-12-21 13:00:00,12.84,12.85,12.82,12.85,14385200.0,10.1019,10.1097,10.0861,10.1097,14385200.0
2010-12-21 14:00:00,12.85,12.9,12.84,12.9,19908800.0,10.1097,10.1491,10.1019,10.1491,19908800.0
2010-12-21 15:00:00,12.89,12.98,12.87,12.97,44657300.0,10.1412,10.212,10.1255,10.2041,44657300.0
2010-12-22 09:30:00,13.01,13.18,13.0,13.18,29381500.0,10.2356,10.3693,10.2277,10.3693,29381500.0
2010-12-22 10:00:00,13.18,13.35,13.16,13.32,61476700.0,10.3693,10.5031,10.3536,10.4795,61476700.0
2010-12-22 11:00:00,13.31,13.42,13.31,13.4,29992700.0,10.4716,10.5582,10.4716,10.5424,29992700.0
2010-12-22 12:00:00,13.41,13.45,13.36,13.38,26234400.0,10.5503,10.5818,10.511,10.5267,26234400.0
2010-12-22 13:00:00,13.37,13.4,13.21,13.27,25824800.0,10.5188,10.5424,10.393,10.4402,25824800.0
2010-12-22 14:00:00,13.27,13.36,13.26,13.32,17618700.0,10.4402,10.511,10.4323,10.4795,17618700.0
2010-12-22 15:00:00,13.32,13.42,13.31,13.38,36807500.0,10.4795,10.5582,10.4716,10.5267,36807500.0
2010-12-23 09:30:00,13.26,13.3,13.14,13.21,36829300.0,10.4323,10.4638,10.3379,10.393,36829300.0
2010-12-23 10:00:00,13.2,13.22,13.07,13.12,34100400.0,10.3851,10.4008,10.2828,10.3221,34100400.0
2010-12-23 11:00:00,13.11,13.17,13.1,13.11,18199100.0,10.3143,10.3615,10.3064,10.3143,18199100.0
2010-12-23 12:00:00,13.1,13.15,13.07,13.09,16127300.0,10.3064,10.3457,10.2828,10.2985,16127300.0
2010-12-23 13:00:00,13.08,13.1,13.04,13.06,12301400.0,10.2907,10.3064,10.2592,10.2749,12301400.0
2010-12-23 14:00:00,13.06,13.08,12.97,13.01,25030200.0,10.2749,10.2907,10.2041,10.2356,25030200.0
2010-12-23 15:00:00,13.02,13.07,12.99,13.05,22058400.0,10.2435,10.2828,10.2199,10.2671,22058400.0
2010-12-27 09:30:00,12.98,13.32,12.96,13.27,29387200.0,10.212,10.4795,10.1963,10.4402,29387200.0
2010-12-27 10:00:00,13.26,13.4,13.24,13.35,27070300.0,10.4323,10.5424,10.4166,10.5031,27070300.0
2010-12-27 11:00:00,13.35,13.36,13.3,13.31,10837700.0,10.5031,10.511,10.4638,10.4716,10837700.0
2010-12-27 12:00:00,13.31,13.32,13.27,13.28,8878100.0,10.4716,10.4795,10.4402,10.448,8878100.0
2010-12-27 13:00:00,13.27,13.31,13.23,13.26,10544700.0,10.4402,10.4716,10.4087,10.4323,10544700.0
2010-12-27 14:00:00,13.25,13.3,13.23,13.27,7841600.0,10.4244,10.4638,10.4087,10.4402,7841600.0
2010-12-27 15:00:00,13.27,13.31,13.25,13.26,15847900.0,10.4402,10.4716,10.4244,10.4323,15847900.0
2010-12-28 09:30:00,13.38,13.48,13.37,13.46,26572900.0,10.5267,10.6054,10.5188,10.5896,26572900.0
2010-12-28 10:00:00,13.46,13.49,13.39,13.46,28445800.0,10.5896,10.6132,10.5346,10.5896,28445800.0
2010-12-28 11:00:00,13.46,13.47,13.36,13.37,13715000.0,10.5896,10.5975,10.511,10.5188,13715000.0
2010-12-28 12:00:00,13.38,13.41,13.36,13.38,7109200.0,10.5267,10.5503,10.511,10.5267,7109200.0
2010-12-28 13:00:00,13.39,13.43,13.38,13.4,6030000.0,10.5346,10.566,10.5267,10.5424,6030000.0
2010-12-28 14:00:00,13.41,13.41,13.37,13.38,11184200.0,10.5503,10.5503,10.5188,10.5267,11184200.0
2010-12-28 15:00:00,13.39,13.39,13.34,13.35,15584900.0,10.5346,10.5346,10.4952,10.5031,15584900.0
2010-12-29 09:30:00,13.39,13.42,13.32,13.4,14954000.0,10.5346,10.5582,10.4795,10.5424,14954000.0
2010-12-29 10:00:00,13.4,13.4,13.35,13.37,14298500.0,10.5424,10.5424,10.5031,10.5188,14298500.0
2010-12-29 11:00:00,13.36,13.38,13.31,13.34,11368600.0,10.511,10.5267,10.4716,10.4952,11368600.0
2010-12-29 12:00:00,13.34,13.34,13.31,13.32,6155100.0,10.4952,10.4952,10.4716,10.4795,6155100.0
2010-12-29 13:00:00,13.32,13.37,13.32,13.35,5928600.0,10.4795,10.5188,10.4795,10.5031,5928600.0
2010-12-29 14:00:00,13.36,13.36,13.31,13.31,5816600.0,10.511,10.511,10.4716,10.4716,5816600.0
2010-12-29 15:00:00,13.31,13.35,13.31,13.32,10393100.0,10.4716,10.5031,10.4716,10.4795,10393100.0
2010-12-30 09:30:00,13.32,13.4,13.3,13.36,13003200.0,10.4795,10.5424,10.4638,10.511,13003200.0
2010-12-30 10:00:00,13.36,13.39,13.34,13.37,16007700.0,10.511,10.5346,10.4952,10.5188,16007700.0
2010-12-30 11:00:00,13.37,13.37,13.27,13.28,9085100.0,10.5188,10.5188,10.4402,10.448,9085100.0
2010-12-30 12:00:00,13.27,13.31,13.27,13.29,5927200.0,10.4402,10.4716,10.4402,10.4559,5927200.0
2010-12-30 13:00:00,13.3,13.32,13.26,13.27,5883600.0,10.4638,10.4795,10.4323,10.4402,5883600.0
2010-12-30 14:00:00,13.28,13.31,13.26,13.29,8535100.0,10.448,10.4716,10.4323,10.4559,8535100.0
2010-12-30 15:00:00,13.3,13.33,13.27,13.29,15183400.0,10.4638,10.4874,10.4402,10.4559,15183400.0
2010-12-31 09:30:00,13.23,13.31,13.22,13.29,8315000.0,10.4087,10.4716,10.4008,10.4559,8315000.0
2010-12-31 10:00:00,13.29,13.34,13.28,13.33,7926500.0,10.4559,10.4952,10.448,10.4874,7926500.0
2010-12-31 11:00:00,13.33,13.35,13.31,13.34,6496700.0,10.4874,10.5031,10.4716,10.4952,6496700.0
2010-12-31 12:00:00,13.34,13.34,13.31,13.32,4950500.0,10.4952,10.4952,10.4716,10.4795,4950500.0
2010-12-31 13:00:00,13.32,13.34,13.3,13.32,6455200.0,10.4795,10.4952,10.4638,10.4795,6455200.0
2010-12-31 14:00:00,13.32,13.34,13.32,13.34,4320600.0,10.4795,10.4952,10.4795,10.4952,4320600.0
2010-12-31 15:00:00,13.34,13.38,13.3,13.35,18361800.0,10.4952,10.5267,10.4638,10.5031,18361800.0
2011-01-03 09:30:00,13.85,14.08,13.8,13.93,62283500.0,10.8965,11.0774,10.8571,10.9594,62283500.0
2011-01-03 10:00:00,13.93,14.0,13.91,13.97,41671200.0,10.9594,11.0145,10.9437,10.9909,41671200.0
2011-01-03 11:00:00,13.97,14.05,13.93,14.04,37972500.0,10.9909,11.0538,10.9594,11.046,37972500.0
2011-01-03 12:00:00,14.04,14.11,14.02,14.04,32415400.0,11.046,11.101,11.0302,11.046,32415400.0
2011-01-03 13:00:00,14.05,14.16,14.02,14.15,29649200.0,11.0538,11.1404,11.0302,11.1325,29649200.0
2011-01-03 14:00:00,14.15,14.23,14.11,14.22,41480300.0,11.1325,11.1954,11.101,11.1876,41480300.0
2011-01-03 15:00:00,14.21,14.22,14.13,14.19,52966000.0,11.1797,11.1876,11.1168,11.164,52966000.0
2011-01-04 09:30:00,14.23,14.25,14.07,14.11,50780200.0,11.1954,11.2112,11.0696,11.101,50780200.0
2011-01-04 10:00:00,14.11,14.12,14.02,14.1,43736000.0,11.101,11.1089,11.0302,11.0932,43736000.0
2011-01-04 11:00:00,14.1,14.15,14.07,14.11,24658200.0,11.0932,11.1325,11.0696,11.101,24658200.0
2011-01-04 12:00:00,14.11,14.19,14.05,14.11,22314100.0,11.101,11.164,11.0538,11.101,22314100.0
2011-01-04 13:00:00,14.1,14.2,14.1,14.18,12242100.0,11.0932,11.1718,11.0932,11.1561,12242100.0
2011-01-04 14:00:00,14.19,14.25,14.15,14.17,24301300.0,11.164,11.2112,11.1325,11.1482,24301300.0
2011-01-04 15:00:00,14.16,14.25,14.15,14.23,28908900.0,11.1404,11.2112,11.1325,11.1954,28908900.0
2011-01-05 09:30:00,14.19,14.45,14.15,14.43,47132500.0,11.164,11.3685,11.1325,11.3528,47132500.0
2011-01-05 10:00:00,14.43,14.48,14.36,14.44,49319600.0,11.3528,11.3921,11.2977,11.3607,49319600.0
2011-01-05 11:00:00,14.45,14.49,14.42,14.47,24211100.0,11.3685,11.4,11.3449,11.3843,24211100.0
2011-01-05 12:00:00,14.47,14.5,14.46,14.48,18181300.0,11.3843,11.4079,11.3764,11.3921,18181300.0
2011-01-05 13:00:00,14.49,14.49,14.43,14.48,19859200.0,11.4,11.4,11.3528,11.3921,19859200.0
2011-01-05 14:00:00,14.48,14.57,14.46,14.56,36411800.0,11.3921,11.4629,11.3764,11.4551,36411800.0
2011-01-05 15:00:00,14.56,14.6,14.47,14.5,39389100.0,11.4551,11.4865,11.3843,11.4079,39389100.0
2011-01-06 09:30:00,14.54,14.69,14.52,14.64,44956600.0,11.4393,11.5573,11.4236,11.518,44956600.0
2011-01-06 10:00:00,14.65,14.66,14.46,14.46,44378100.0,11.5259,11.5337,11.3764,11.3764,44378100.0
2011-01-06 11:00:00,14.46,14.49,14.37,14.45,37569800.0,11.3764,11.4,11.3056,11.3685,37569800.0
2011-01-06 12:00:00,14.44,14.52,14.4,14.42,19626400.0,11.3607,11.4236,11.3292,11.3449,19626400.0
2011-01-06 13:00:00,14.41,14.5,14.34,14.49,22372900.0,11.3371,11.4079,11.282,11.4,22372900.0
2011-01-06 14:00:00,14.49,14.5,14.4,14.47,15118600.0,11.4,11.4079,11.3292,11.3843,15118600.0
2011-01-06 15:00:00,14.47,14.5,14.4,14.42,30018600.0,11.3843,11.4079,11.3292,11.3449,30018600.0
2011-01-07 09:30:00,14.54,14.68,14.52,14.58,35014700.0,11.4393,11.5495,11.4236,11.4708,35014700.0
2011-01-07 10:00:00,14.58,14.6,14.21,14.25,68281700.0,11.4708,11.4865,11.1797,11.2112,68281700.0
2011-01-07 11:00:00,14.25,14.26,14.03,14.15,107458700.0,11.2112,11.219,11.0381,11.1325,107458700.0
2011-01-07 12:00:00,14.14,14.15,13.98,14.08,59676300.0,11.1246,11.1325,10.9987,11.0774,59676300.0
2011-01-07 13:00:00,14.07,14.16,14.02,14.13,25557500.0,11.0696,11.1404,11.0302,11.1168,25557500.0
2011-01-07 14:00:00,14.13,14.26,14.11,14.19,27336700.0,11.1168,11.219,11.101,11.164,27336700.0
2011-01-07 15:00:00,14.2,14.3,14.16,14.26,53641400.0,11.1718,11.2505,11.1404,11.219,53641400.0
2011-01-10 09:30:00,14.17,14.29,14.09,14.19,30894900.0,11.1482,11.2426,11.0853,11.164,30894900.0
2011-01-10 10:00:00,14.19,14.42,14.18,14.32,42159600.0,11.164,11.3449,11.1561,11.2662,42159600.0
2011-01-10 11:00:00,14.32,14.34,14.23,14.33,29740700.0,11.2662,11.282,11.1954,11.2741,29740700.0
2011-01-10 12:00:00,14.33,14.36,14.28,14.35,14982900.0,11.2741,11.2977,11.2348,11.2898,14982900.0
2011-01-10 13:00:00,14.35,14.38,14.32,14.36,12622000.0,11.2898,11.3134,11.2662,11.2977,12622000.0
2011-01-10 14:00:00,14.36,14.43,14.32,14.41,19026300.0,11.2977,11.3528,11.2662,11.3371,19026300.0
2011-01-10 15:00:00,14.42,14.42,14.37,14.4,25270000.0,11.3449,11.3449,11.3056,11.3292,25270000.0
2011-01-11 09:30:00,14.61,14.69,14.53,14.56,35905500.0,11.4944,11.5573,11.4315,11.4551,35905500.0
2011-01-11 10:00:00,14.55,14.65,14.53,14.62,30946000.0,11.4472,11.5259,11.4315,11.5023,30946000.0
2011-01-11 11:00:00,14.63,14.72,14.62,14.69,31627100.0,11.5101,11.5809,11.5023,11.5573,31627100.0
2011-01-11 12:00:00,14.69,14.73,14.67,14.71,15233900.0,11.5573,11.5888,11.5416,11.5731,15233900.0
2011-01-11 13:00:00,14.71,14.72,14.62,14.65,22566100.0,11.5731,11.5809,11.5023,11.5259,22566100.0
2011-01-11 14:00:00,14.65,14.67,14.58,14.66,27111800.0,11.5259,11.5416,11.4708,11.5337,27111800.0
2011-01-11 15:00:00,14.66,14.71,14.64,14.69,34804800.0,11.5337,11.5731,11.518,11.5573,34804800.0
2011-01-12 09:30:00,14.89,14.98,14.85,14.89,39459600.0,11.7147,11.7855,11.6832,11.7147,39459600.0
2011-01-12 10:00:00,14.88,14.97,14.85,14.94,38126400.0,11.7068,11.7776,11.6832,11.754,38126400.0
2011-01-12 11:00:00,14.94,14.99,14.93,14.97,30633000.0,11.754,11.7934,11.7462,11.7776,30633000.0
2011-01-12 12:00:00,14.96,14.98,14.92,14.93,15442800.0,11.7698,11.7855,11.7383,11.7462,15442800.0
2011-01-12 13:00:00,14.93,14.96,14.91,14.94,12996700.0,11.7462,11.7698,11.7304,11.754,12996700.0
2011-01-12 14:00:00,14.94,14.98,14.92,14.97,17130100.0,11.754,11.7855,11.7383,11.7776,17130100.0
2011-01-12 15:00:00,14.97,14.98,14.93,14.97,28761200.0,11.7776,11.7855,11.7462,11.7776,28761200.0
2011-01-13 09:30:00,15.01,15.02,14.88,14.92,28159900.0,11.8091,11.817,11.7068,11.7383,28159900.0
2011-01-13 10:00:00,14.91,14.92,14.8,14.87,30736300.0,11.7304,11.7383,11.6439,11.699,30736300.0
2011-01-13 11:00:00,14.87,14.95,14.86,14.95,16796100.0,11.699,11.7619,11.6911,11.7619,16796100.0
2011-01-13 12:00:00,14.95,14.97,14.87,14.89,14637300.0,11.7619,11.7776,11.699,11.7147,14637300.0
2011-01-13 13:00:00,14.89,14.9,14.85,14.85,9530700.0,11.7147,11.7226,11.6832,11.6832,9530700.0
2011-01-13 14:00:00,14.86,14.86,14.76,14.77,19545300.0,11.6911,11.6911,11.6124,11.6203,19545300.0
2011-01-13 15:00:00,14.77,14.85,14.72,14.77,28844000.0,11.6203,11.6832,11.5809,11.6203,28844000.0
2011-01-14 09:30:00,14.74,14.9,14.68,14.88,26254100.0,11.5967,11.7226,11.5495,11.7068,26254100.0
2011-01-14 10:00:00,14.88,14.93,14.79,14.91,36534800.0,11.7068,11.7462,11.636,11.7304,36534800.0
2011-01-14 11:00:00,14.9,15.08,14.9,15.07,48044100.0,11.7226,11.8642,11.7226,11.8563,48044100.0
2011-01-14 12:00:00,15.07,15.11,15.04,15.06,27870300.0,11.8563,11.8878,11.8327,11.8484,27870300.0
2011-01-14 13:00:00,15.07,15.28,15.06,15.26,35945700.0,11.8563,12.0215,11.8484,12.0058,35945700.0
2011-01-14 14:00:00,15.27,15.31,15.2,15.22,47793500.0,12.0137,12.0451,11.9586,11.9743,47793500.0
2011-01-14 15:00:00,15.22,15.25,15.15,15.24,42276300.0,11.9743,11.9979,11.9192,11.9901,42276300.0
2011-01-18 09:30:00,15.08,15.16,14.86,14.96,47898600.0,11.8642,11.9271,11.6911,11.7698,47898600.0
2011-01-18 10:00:00,14.97,14.97,14.85,14.9,37144200.0,11.7776,11.7776,11.6832,11.7226,37144200.0
2011-01-18 11:00:00,14.89,14.95,14.87,14.91,17574400.0,11.7147,11.7619,11.699,11.7304,17574400.0
2011-01-18 12:00:00,14.91,14.92,14.86,14.91,12660500.0,11.7304,11.7383,11.6911,11.7304,12660500.0
2011-01-18 13:00:00,14.91,15.0,14.91,14.96,15367700.0,11.7304,11.8012,11.7304,11.7698,15367700.0
2011-01-18 14:00:00,14.96,15.05,14.96,15.03,17829500.0,11.7698,11.8406,11.7698,11.8248,17829500.0
2011-01-18 15:00:00,15.03,15.04,14.95,15.0,24565100.0,11.8248,11.8327,11.7619,11.8012,24565100.0
2011-01-19 09:30:00,14.85,14.95,14.72,14.73,30817500.0,11.6832,11.7619,11.5809,11.5888,30817500.0
2011-01-19 10:00:00,14.73,14.75,14.51,14.61,61983400.0,11.5888,11.6045,11.4157,11.4944,61983400.0
2011-01-19 11:00:00,14.61,14.63,14.55,14.58,22645300.0,11.4944,11.5101,11.4472,11.4708,22645300.0
2011-01-19 12:00:00,14.57,14.6,14.47,14.49,18557800.0,11.4629,11.4865,11.3843,11.4,18557800.0
2011-01-19 13:00:00,14.5,14.55,14.48,14.51,18413900.0,11.4079,11.4472,11.3921,11.4157,18413900.0
2011-01-19 14:00:00,14.51,14.51,14.41,14.44,26192400.0,11.4157,11.4157,11.3371,11.3607,26192400.0
2011-01-19 15:00:00,14.44,14.46,14.35,14.38,45269600.0,11.3607,11.3764,11.2898,11.3134,45269600.0
2011-01-20 09:30:00,14.27,14.4,13.94,14.4,58728600.0,11.2269,11.3292,10.9673,11.3292,58728600.0
2011-01-20 10:00:00,14.4,14.44,14.2,14.2,43470400.0,11.3292,11.3607,11.1718,11.1718,43470400.0
2011-01-20 11:00:00,14.2,14.39,14.19,14.37,24125100.0,11.1718,11.3213,11.164,11.3056,24125100.0
2011-01-20 12:00:00,14.37,14.44,14.33,14.36,23483300.0,11.3056,11.3607,11.2741,11.2977,23483300.0
2011-01-20 13:00:00,14.37,14.48,14.3,14.47,19594700.0,11.3056,11.3921,11.2505,11.3843,19594700.0
2011-01-20 14:00:00,14.47,14.6,14.46,14.51,26671000.0,11.3843,11.4865,11.3764,11.4157,26671000.0
2011-01-20 15:00:00,14.51,14.54,14.42,14.53,31711600.0,11.4157,11.4393,11.3449,11.4315,31711600.0
2011-01-21 09:30:00,14.41,14.71,14.23,14.68,70955100.0,11.3371,11.5731,11.1954,11.5495,70955100.0
2011-01-21 10:00:00,14.68,14.7,14.37,14.4,47019700.0,11.5495,11.5652,11.3056,11.3292,47019700.0
2011-01-21 11:00:00,14.39,14.41,14.22,14.26,43328900.0,11.3213,11.3371,11.1876,11.219,43328900.0
2011-01-21 12:00:00,14.27,14.4,14.26,14.37,22612600.0,11.2269,11.3292,11.219,11.3056,22612600.0
2011-01-21 13:00:00,14.37,14.37,14.33,14.33,14680800.0,11.3056,11.3056,11.2741,11.2741,14680800.0
2011-01-21 14:00:00,14.33,14.42,14.33,14.36,22376500.0,11.2741,11.3449,11.2741,11.2977,22376500.0
2011-01-21 15:00:00,14.37,14.37,14.25,14.26,32919600.0,11.3056,11.3056,11.2112,11.219,32919600.0
2011-01-24 09:30:00,14.25,14.26,14.1,14.11,28998600.0,11.2112,11.219,11.0932,11.101,28998600.0
2011-01-24 10:00:00,14.11,14.13,14.01,14.07,36591400.0,11.101,11.1168,11.0224,11.0696,36591400.0
2011-01-24 11:00:00,14.07,14.18,14.05,14.07,27970400.0,11.0696,11.1561,11.0538,11.0696,27970400.0
2011-01-24 12:00:00,14.07,14.11,13.97,13.98,21782200.0,11.0696,11.101,10.9909,10.9987,21782200.0
2011-01-24 13:00:00,13.97,14.06,13.95,14.02,25276600.0,10.9909,11.0617,10.9751,11.0302,25276600.0
2011-01-24 14:00:00,14.02,14.05,13.9,13.9,24048400.0,11.0302,11.0538,10.9358,10.9358,24048400.0
2011-01-24 15:00:00,13.91,13.95,13.88,13.94,39821800.0,10.9437,10.9751,10.9201,10.9673,39821800.0
2011-01-25 09:30:00,13.78,13.84,13.69,13.79,38416600.0,10.8414,10.8886,10.7706,10.8493,38416600.0
2011-01-25 10:00:00,13.79,13.84,13.62,13.69,59503300.0,10.8493,10.8886,10.7155,10.7706,59503300.0
2011-01-25 11:00:00,13.7,13.7,13.55,13.56,37736400.0,10.7785,10.7785,10.6604,10.6683,37736400.0
2011-01-25 12:00:00,13.56,13.63,13.51,13.57,30628400.0,10.6683,10.7234,10.629,10.6762,30628400.0
2011-01-25 13:00:00,13.57,13.58,13.51,13.53,22524600.0,10.6762,10.684,10.629,10.6447,22524600.0
2011-01-25 14:00:00,13.53,13.53,13.4,13.43,41812300.0,10.6447,10.6447,10.5424,10.566,41812300.0
2011-01-25 15:00:00,13.43,13.63,13.42,13.62,57453700.0,10.566,10.7234,10.5582,10.7155,57453700.0
2011-01-26 09:30:00,13.72,13.74,13.6,13.73,22206100.0,10.7942,10.8099,10.6998,10.8021,22206100.0
2011-01-26 10:00:00,13.73,13.77,13.66,13.69,29636100.0,10.8021,10.8335,10.747,10.7706,29636100.0
2011-01-26 11:00:00,13.68,13.71,13.61,13.65,16768900.0,10.7627,10.7863,10.7077,10.7391,16768900.0
2011-01-26 12:00:00,13.65,13.71,13.62,13.69,8751600.0,10.7391,10.7863,10.7155,10.7706,8751600.0
2011-01-26 13:00:00,13.69,13.7,13.67,13.67,7662300.0,10.7706,10.7785,10.7549,10.7549,7662300.0
2011-01-26 14:00:00,13.67,13.69,13.57,13.62,23649600.0,10.7549,10.7706,10.6762,10.7155,23649600.0
2011-01-26 15:00:00,13.62,13.63,13.55,13.56,26820600.0,10.7155,10.7234,10.6604,10.6683,26820600.0
2011-01-27 09:30:00,13.58,13.64,13.56,13.61,14569100.0,10.684,10.7313,10.6683,10.7077,14569100.0
2011-01-27 10:00:00,13.6,13.63,13.5,13.57,28078300.0,10.6998,10.7234,10.6211,10.6762,28078300.0
2011-01-27 11:00:00,13.57,13.58,13.48,13.53,23083900.0,10.6762,10.684,10.6054,10.6447,23083900.0
2011-01-27 12:00:00,13.52,13.58,13.52,13.55,11952100.0,10.6368,10.684,10.6368,10.6604,11952100.0
2011-01-27 13:00:00,13.56,13.57,13.5,13.53,13212800.0,10.6683,10.6762,10.6211,10.6447,13212800.0
2011-01-27 14:00:00,13.53,13.59,13.51,13.52,19843400.0,10.6447,10.6919,10.629,10.6368,19843400.0
2011-01-27 15:00:00,13.52,13.67,13.51,13.66,33212500.0,10.6368,10.7549,10.629,10.747,33212500.0
2011-01-28 09:30:00,13.83,14.06,13.8,13.98,40287600.0,10.8807,11.0617,10.8571,10.9987,40287600.0
2011-01-28 10:00:00,13.98,14.01,13.72,13.74,43055200.0,10.9987,11.0224,10.7942,10.8099,43055200.0
2011-01-28 11:00:00,13.73,13.89,13.66,13.69,31027100.0,10.8021,10.9279,10.747,10.7706,31027100.0
2011-01-28 12:00:00,13.68,13.79,13.63,13.73,22434000.0,10.7627,10.8493,10.7234,10.8021,22434000.0
2011-01-28 13:00:00,13.73,13.74,13.6,13.71,24704600.0,10.8021,10.8099,10.6998,10.7863,24704600.0
2011-01-28 14:00:00,13.71,13.75,13.63,13.7,19830000.0,10.7863,10.8178,10.7234,10.7785,19830000.0
2011-01-28 15:00:00,13.7,13.71,13.58,13.61,32331200.0,10.7785,10.7863,10.684,10.7077,32331200.0
2011-01-31 09:30:00,13.71,13.77,13.66,13.69,20424900.0,10.7863,10.8335,10.747,10.7706,20424900.0
2011-01-31 10:00:00,13.69,13.73,13.68,13.71,16147100.0,10.7706,10.8021,10.7627,10.7863,16147100.0
2011-01-31 11:00:00,13.71,13.77,13.7,13.73,13210200.0,10.7863,10.8335,10.7785,10.8021,13210200.0
2011-01-31 12:00:00,13.74,13.78,13.73,13.75,10834600.0,10.8099,10.8414,10.8021,10.8178,10834600.0
2011-01-31 13:00:00,13.76,13.79,13.68,13.69,12416000.0,10.8257,10.8493,10.7627,10.7706,12416000.0
2011-01-31 14:00:00,13.69,13.71,13.64,13.69,11094500.0,10.7706,10.7863,10.7313,10.7706,11094500.0
2011-01-31 15:00:00,13.69,13.76,13.68,13.73,20211200.0,10.7706,10.8257,10.7627,10.8021,20211200.0
2011-02-01 09:30:00,13.89,14.04,13.87,14.03,25746000.0,10.9279,11.046,10.9122,11.0381,25746000.0
2011-02-01 10:00:00,14.03,14.13,13.98,14.13,35110600.0,11.0381,11.1168,10.9987,11.1168,35110600.0
2011-02-01 11:00:00,14.13,14.37,14.13,14.31,51201900.0,11.1168,11.3056,11.1168,11.2584,51201900.0
2011-02-01 12:00:00,14.31,14.36,14.26,14.35,25096500.0,11.2584,11.2977,11.219,11.2898,25096500.0
2011-02-01 13:00:00,14.35,14.35,14.25,14.27,16681000.0,11.2898,11.2898,11.2112,11.2269,16681000.0
2011-02-01 14:00:00,14.27,14.32,14.25,14.32,15616600.0,11.2269,11.2662,11.2112,11.2662,15616600.0
2011-02-01 15:00:00,14.32,14.33,14.26,14.29,31070000.0,11.2662,11.2741,11.219,11.2426,31070000.0
2011-02-02 09:30:00,14.32,14.33,14.17,14.24,21536600.0,11.2662,11.2741,11.1482,11.2033,21536600.0
2011-02-02 10:00:00,14.24,14.24,14.13,14.21,30742200.0,11.2033,11.2033,11.1168,11.1797,30742200.0
2011-02-02 11:00:00,14.21,14.23,14.14,14.23,12458400.0,11.1797,11.1954,11.1246,11.1954,12458400.0
2011-02-02 12:00:00,14.22,14.28,14.2,14.27,10757500.0,11.1876,11.2348,11.1718,11.2269,10757500.0
2011-02-02 13:00:00,14.27,14.35,14.22,14.25,12908400.0,11.2269,11.2898,11.1876,11.2112,12908400.0
2011-02-02 14:00:00,14.25,14.3,14.22,14.28,14595700.0,11.2112,11.2505,11.1876,11.2348,14595700.0
2011-02-02 15:00:00,14.28,14.3,14.24,14.24,21324600.0,11.2348,11.2505,11.2033,11.2033,21324600.0
2011-02-03 09:30:00,14.16,14.42,14.15,14.32,25771300.0,11.1404,11.3449,11.1325,11.2662,25771300.0
2011-02-03 10:00:00,14.32,14.39,14.23,14.38,28833700.0,11.2662,11.3213,11.1954,11.3134,28833700.0
2011-02-03 11:00:00,14.38,14.38,14.3,14.31,15864300.0,11.3134,11.3134,11.2505,11.2584,15864300.0
2011-02-03 12:00:00,14.31,14.35,14.28,14.35,10843100.0,11.2584,11.2898,11.2348,11.2898,10843100.0
2011-02-03 13:00:00,14.35,14.38,14.3,14.3,11081300.0,11.2898,11.3134,11.2505,11.2505,11081300.0
2011-02-03 14:00:00,14.31,14.42,14.3,14.41,18175000.0,11.2584,11.3449,11.2505,11.3371,18175000.0
2011-02-03 15:00:00,14.41,14.47,14.4,14.44,29340100.0,11.3371,11.3843,11.3292,11.3607,29340100.0
2011-02-04 09:30:00,14.44,14.47,14.25,14.29,22567100.0,11.3607,11.3843,11.2112,11.2426,22567100.0
2011-02-04 10:00:00,14.29,14.32,14.13,14.16,33483400.0,11.2426,11.2662,11.1168,11.1404,33483400.0
2011-02-04 11:00:00,14.15,14.24,14.11,14.24,18973000.0,11.1325,11.2033,11.101,11.2033,18973000.0
2011-02-04 12:00:00,14.24,14.27,14.21,14.26,8289200.0,11.2033,11.2269,11.1797,11.219,8289200.0
2011-02-04 13:00:00,14.25,14.27,14.22,14.23,7035400.0,11.2112,11.2269,11.1876,11.1954,7035400.0
2011-02-04 14:00:00,14.23,14.25,14.2,14.25,11318900.0,11.1954,11.2112,11.1718,11.2112,11318900.0
2011-02-04 15:00:00,14.25,14.35,14.24,14.3,27565700.0,11.2112,11.2898,11.2033,11.2505,27565700.0
2011-02-07 09:30:00,14.51,14.55,14.43,14.5,26989400.0,11.4157,11.4472,11.3528,11.4079,26989400.0
2011-02-07 10:00:00,14.5,14.68,14.48,14.66,27217700.0,11.4079,11.5495,11.3921,11.5337,27217700.0
2011-02-07 11:00:00,14.65,14.69,14.63,14.67,15777600.0,11.5259,11.5573,11.5101,11.5416,15777600.0
2011-02-07 12:00:00,14.67,14.75,14.65,14.74,16787400.0,11.5416,11.6045,11.5259,11.5967,16787400.0
2011-02-07 13:00:00,14.73,14.77,14.72,14.75,12848100.0,11.5888,11.6203,11.5809,11.6045,12848100.0
2011-02-07 14:00:00,14.75,14.75,14.69,14.7,15920600.0,11.6045,11.6045,11.5573,11.5652,15920600.0
2011-02-07 15:00:00,14.7,14.73,14.63,14.65,24177800.0,11.5652,11.5888,11.5101,11.5259,24177800.0
2011-02-08 09:30:00,14.64,14.66,14.5,14.55,19691800.0,11.518,11.5337,11.4079,11.4472,19691800.0
2011-02-08 10:00:00,14.56,14.75,14.53,14.73,26454300.0,11.4551,11.6045,11.4315,11.5888,26454300.0
2011-02-08 11:00:00,14.73,14.75,14.67,14.73,12375800.0,11.5888,11.6045,11.5416,11.5888,12375800.0
2011-02-08 12:00:00,14.73,14.76,14.67,14.68,12830600.0,11.5888,11.6124,11.5416,11.5495,12830600.0
2011-02-08 13:00:00,14.68,14.68,14.58,14.64,15207000.0,11.5495,11.5495,11.4708,11.518,15207000.0
2011-02-08 14:00:00,14.64,14.67,14.61,14.63,9873900.0,11.518,11.5416,11.4944,11.5101,9873900.0
2011-02-08 15:00:00,14.64,14.68,14.59,14.62,21031200.0,11.518,11.5495,11.4787,11.5023,21031200.0
2011-02-09 09:30:00,14.46,14.58,14.46,14.53,15709500.0,11.3764,11.4708,11.3764,11.4315,15709500.0
2011-02-09 10:00:00,14.53,14.64,14.52,14.6,15982800.0,11.4315,11.518,11.4236,11.4865,15982800.0
2011-02-09 11:00:00,14.6,14.6,14.5,14.52,17183200.0,11.4865,11.4865,11.4079,11.4236,17183200.0
2011-02-09 12:00:00,14.51,14.55,14.47,14.53,12086600.0,11.4157,11.4472,11.3843,11.4315,12086600.0
2011-02-09 13:00:00,14.52,14.59,14.51,14.52,9120100.0,11.4236,11.4787,11.4157,11.4236,9120100.0
2011-02-09 14:00:00,14.53,14.53,14.41,14.44,17244300.0,11.4315,11.4315,11.3371,11.3607,17244300.0
2011-02-09 15:00:00,14.44,14.69,14.43,14.66,40385800.0,11.3607,11.5573,11.3528,11.5337,40385800.0
2011-02-10 09:30:00,14.51,14.64,14.47,14.52,17653700.0,11.4157,11.518,11.3843,11.4236,17653700.0
2011-02-10 10:00:00,14.52,14.61,14.47,14.54,22105500.0,11.4236,11.4944,11.3843,11.4393,22105500.0
2011-02-10 11:00:00,14.55,14.57,14.49,14.53,18479000.0,11.4472,11.4629,11.4,11.4315,18479000.0
2011-02-10 12:00:00,14.53,14.58,14.48,14.49,13720600.0,11.4315,11.4708,11.3921,11.4,13720600.0
2011-02-10 13:00:00,14.49,14.55,14.48,14.54,8379800.0,11.4,11.4472,11.3921,11.4393,8379800.0
2011-02-10 14:00:00,14.53,14.57,14.51,14.53,9649900.0,11.4315,11.4629,11.4157,11.4315,9649900.0
2011-02-10 15:00:00,14.54,14.57,14.47,14.5,25710000.0,11.4393,11.4629,11.3843,11.4079,25710000.0
2011-02-11 09:30:00,14.36,14.49,14.35,14.43,13829700.0,11.2977,11.4,11.2898,11.3528,13829700.0
2011-02-11 10:00:00,14.43,14.7,14.43,14.69,24464300.0,11.3528,11.5652,11.3528,11.5573,24464300.0
2011-02-11 11:00:00,14.7,14.75,14.67,14.74,24124400.0,11.5652,11.6045,11.5416,11.5967,24124400.0
2011-02-11 12:00:00,14.74,14.8,14.64,14.76,24546900.0,11.5967,11.6439,11.518,11.6124,24546900.0
2011-02-11 13:00:00,14.76,14.84,14.76,14.84,18831400.0,11.6124,11.6754,11.6124,11.6754,18831400.0
2011-02-11 14:00:00,14.83,14.87,14.81,14.83,16926100.0,11.6675,11.699,11.6517,11.6675,16926100.0
2011-02-11 15:00:00,14.82,14.85,14.75,14.78,26431800.0,11.6596,11.6832,11.6045,11.6281,26431800.0
2011-02-14 09:30:00,14.78,14.88,14.75,14.79,14200400.0,11.6281,11.7068,11.6045,11.636,14200400.0
2011-02-14 10:00:00,14.79,14.88,14.71,14.71,21327900.0,11.636,11.7068,11.5731,11.5731,21327900.0
2011-02-14 11:00:00,14.71,14.85,14.71,14.83,13812600.0,11.5731,11.6832,11.5731,11.6675,13812600.0
2011-02-14 12:00:00,14.83,14.85,14.81,14.84,5975400.0,11.6675,11.6832,11.6517,11.6754,5975400.0
2011-02-14 13:00:00,14.83,14.86,14.83,14.84,6112600.0,11.6675,11.6911,11.6675,11.6754,6112600.0
2011-02-14 14:00:00,14.85,14.89,14.82,14.88,14281700.0,11.6832,11.7147,11.6596,11.7068,14281700.0
2011-02-14 15:00:00,14.88,14.95,14.83,14.9,28957800.0,11.7068,11.7619,11.6675,11.7226,28957800.0
2011-02-15 09:30:00,14.8,14.88,14.78,14.85,14322100.0,11.6439,11.7068,11.6281,11.6832,14322100.0
2011-02-15 10:00:00,14.85,14.88,14.76,14.81,19867100.0,11.6832,11.7068,11.6124,11.6517,19867100.0
2011-02-15 11:00:00,14.8,14.85,14.77,14.81,8696200.0,11.6439,11.6832,11.6203,11.6517,8696200.0
2011-02-15 12:00:00,14.81,14.86,14.8,14.83,7320800.0,11.6517,11.6911,11.6439,11.6675,7320800.0
2011-02-15 13:00:00,14.84,14.84,14.81,14.81,7158600.0,11.6754,11.6754,11.6517,11.6517,7158600.0
2011-02-15 14:00:00,14.82,14.83,14.72,14.77,16388000.0,11.6596,11.6675,11.5809,11.6203,16388000.0
2011-02-15 15:00:00,14.78,14.8,14.69,14.76,26945500.0,11.6281,11.6439,11.5573,11.6124,26945500.0
2011-02-16 09:30:00,14.81,14.87,14.79,14.83,14166400.0,11.6517,11.699,11.636,11.6675,14166400.0
2011-02-16 10:00:00,14.84,14.85,14.77,14.84,21318100.0,11.6754,11.6832,11.6203,11.6754,21318100.0
2011-02-16 11:00:00,14.83,14.84,14.77,14.79,10667200.0,11.6675,11.6754,11.6203,11.636,10667200.0
2011-02-16 12:00:00,14.79,14.79,14.7,14.78,15419200.0,11.636,11.636,11.5652,11.6281,15419200.0
2011-02-16 13:00:00,14.79,14.85,14.78,14.85,27491100.0,11.636,11.6832,11.6281,11.6832,27491100.0
2011-02-16 14:00:00,14.85,14.88,14.81,14.84,16460100.0,11.6832,11.7068,11.6517,11.6754,16460100.0
2011-02-16 15:00:00,14.85,14.87,14.8,14.83,17741500.0,11.6832,11.699,11.6439,11.6675,17741500.0
2011-02-17 09:30:00,14.74,14.82,14.73,14.78,15152000.0,11.5967,11.6596,11.5888,11.6281,15152000.0
2011-02-17 10:00:00,14.78,14.85,14.77,14.79,22342600.0,11.6281,11.6832,11.6203,11.636,22342600.0
2011-02-17 11:00:00,14.78,14.84,14.78,14.84,11836500.0,11.6281,11.6754,11.6281,11.6754,11836500.0
2011-02-17 12:00:00,14.84,14.88,14.83,14.84,10383500.0,11.6754,11.7068,11.6675,11.6754,10383500.0
2011-02-17 13:00:00,14.85,14.9,14.84,14.9,10126200.0,11.6832,11.7226,11.6754,11.7226,10126200.0
2011-02-17 14:00:00,14.9,14.91,14.85,14.87,8956000.0,11.7226,11.7304,11.6832,11.699,8956000.0
2011-02-17 15:00:00,14.87,14.88,14.81,14.81,19405700.0,11.699,11.7068,11.6517,11.6517,19405700.0
2011-02-18 09:30:00,14.84,14.89,14.81,14.86,17897200.0,11.6754,11.7147,11.6517,11.6911,17897200.0
2011-02-18 10:00:00,14.86,14.88,14.77,14.77,14162000.0,11.6911,11.7068,11.6203,11.6203,14162000.0
2011-02-18 11:00:00,14.78,14.81,14.72,14.75,12990800.0,11.6281,11.6517,11.5809,11.6045,12990800.0
2011-02-18 12:00:00,14.74,14.79,14.73,14.78,7436100.0,11.5967,11.636,11.5888,11.6281,7436100.0
2011-02-18 13:00:00,14.78,14.78,14.67,14.71,9613000.0,11.6281,11.6281,11.5416,11.5731,9613000.0
2011-02-18 14:00:00,14.71,14.75,14.7,14.75,8328300.0,11.5731,11.6045,11.5652,11.6045,8328300.0
2011-02-18 15:00:00,14.75,14.77,14.72,14.75,20709400.0,11.6045,11.6203,11.5809,11.6045,20709400.0
2011-02-22 09:30:00,14.38,14.5,14.22,14.48,29934300.0,11.3134,11.4079,11.1876,11.3921,29934300.0
2011-02-22 10:00:00,14.48,14.52,14.38,14.41,22395500.0,11.3921,11.4236,11.3134,11.3371,22395500.0
2011-02-22 11:00:00,14.4,14.41,14.22,14.26,27583100.0,11.3292,11.3371,11.1876,11.219,27583100.0
2011-02-22 12:00:00,14.26,14.28,14.11,14.17,22544100.0,11.219,11.2348,11.101,11.1482,22544100.0
2011-02-22 13:00:00,14.16,14.22,14.12,14.19,20827100.0,11.1404,11.1876,11.1089,11.164,20827100.0
2011-02-22 14:00:00,14.19,14.23,14.13,14.19,15808100.0,11.164,11.1954,11.1168,11.164,15808100.0
2011-02-22 15:00:00,14.18,14.21,14.09,14.18,34162800.0,11.1561,11.1797,11.0853,11.1561,34162800.0
2011-02-23 09:30:00,14.17,14.44,14.13,14.15,31533900.0,11.1482,11.3607,11.1168,11.1325,31533900.0
2011-02-23 10:00:00,14.16,14.24,13.95,14.24,46249800.0,11.1404,11.2033,10.9751,11.2033,46249800.0
2011-02-23 11:00:00,14.24,14.28,14.08,14.08,20373700.0,11.2033,11.2348,11.0774,11.0774,20373700.0
2011-02-23 12:00:00,14.08,14.09,14.0,14.03,17779700.0,11.0774,11.0853,11.0145,11.0381,17779700.0
2011-02-23 13:00:00,14.03,14.08,13.92,14.01,20825500.0,11.0381,11.0774,10.9515,11.0224,20825500.0
2011-02-23 14:00:00,14.02,14.21,14.0,14.2,19654200.0,11.0302,11.1797,11.0145,11.1718,19654200.0
2011-02-23 15:00:00,14.2,14.28,14.13,14.17,28096700.0,11.1718,11.2348,11.1168,11.1482,28096700.0
2011-02-24 09:30:00,14.11,14.16,13.95,14.01,24269500.0,11.101,11.1404,10.9751,11.0224,24269500.0
2011-02-24 10:00:00,14.02,14.03,13.9,13.92,30836400.0,11.0302,11.0381,10.9358,10.9515,30836400.0
2011-02-24 11:00:00,13.91,13.99,13.87,13.88,23368400.0,10.9437,11.0066,10.9122,10.9201,23368400.0
2011-02-24 12:00:00,13.88,13.92,13.8,13.85,20826600.0,10.9201,10.9515,10.8571,10.8965,20826600.0
2011-02-24 13:00:00,13.85,13.9,13.79,13.79,18486200.0,10.8965,10.9358,10.8493,10.8493,18486200.0
2011-02-24 14:00:00,13.8,13.97,13.79,13.94,26803000.0,10.8571,10.9909,10.8493,10.9673,26803000.0
2011-02-24 15:00:00,13.95,14.02,13.9,13.97,41147000.0,10.9751,11.0302,10.9358,10.9909,41147000.0
2011-02-25 09:30:00,14.15,14.28,14.12,14.26,22960800.0,11.1325,11.2348,11.1089,11.219,22960800.0
2011-02-25 10:00:00,14.27,14.32,14.23,14.26,23467800.0,11.2269,11.2662,11.1954,11.219,23467800.0
2011-02-25 11:00:00,14.26,14.28,14.15,14.16,16929800.0,11.219,11.2348,11.1325,11.1404,16929800.0
2011-02-25 12:00:00,14.16,14.2,14.13,14.19,10443600.0,11.1404,11.1718,11.1168,11.164,10443600.0
2011-02-25 13:00:00,14.19,14.23,14.15,14.19,8999300.0,11.164,11.1954,11.1325,11.164,8999300.0
2011-02-25 14:00:00,14.2,14.22,14.17,14.2,8880400.0,11.1718,11.1876,11.1482,11.1718,8880400.0
2011-02-25 15:00:00,14.2,14.24,14.14,14.2,22136100.0,11.1718,11.2033,11.1246,11.1718,22136100.0
2011-02-28 09:30:00,14.28,14.48,14.25,14.43,22365800.0,11.2348,11.3921,11.2112,11.3528,22365800.0
2011-02-28 10:00:00,14.43,14.47,14.29,14.33,24217100.0,11.3528,11.3843,11.2426,11.2741,24217100.0
2011-02-28 11:00:00,14.33,14.33,14.17,14.24,17220800.0,11.2741,11.2741,11.1482,11.2033,17220800.0
2011-02-28 12:00:00,14.23,14.26,14.18,14.19,9325900.0,11.1954,11.219,11.1561,11.164,9325900.0
2011-02-28 13:00:00,14.19,14.23,14.16,14.18,13531700.0,11.164,11.1954,11.1404,11.1561,13531700.0
2011-02-28 14:00:00,14.19,14.28,14.18,14.27,9751600.0,11.164,11.2348,11.1561,11.2269,9751600.0
2011-02-28 15:00:00,14.27,14.29,14.2,14.29,23550500.0,11.2269,11.2426,11.1718,11.2426,23550500.0
2011-03-01 09:30:00,14.32,14.35,14.18,14.2,12951400.0,11.2662,11.2898,11.1561,11.1718,12951400.0
2011-03-01 10:00:00,14.2,14.22,14.04,14.21,31335400.0,11.1718,11.1876,11.046,11.1797,31335400.0
2011-03-01 11:00:00,14.22,14.23,14.08,14.11,21806800.0,11.1876,11.1954,11.0774,11.101,21806800.0
2011-03-01 12:00:00,14.11,14.15,14.05,14.08,13591200.0,11.101,11.1325,11.0538,11.0774,13591200.0
2011-03-01 13:00:00,14.09,14.1,14.01,14.02,14859000.0,11.0853,11.0932,11.0224,11.0302,14859000.0
2011-03-01 14:00:00,14.03,14.05,13.96,13.99,22053900.0,11.0381,11.0538,10.983,11.0066,22053900.0
2011-03-01 15:00:00,13.99,14.03,13.91,13.92,31999700.0,11.0066,11.0381,10.9437,10.9515,31999700.0
2011-03-02 09:30:00,13.92,14.06,13.88,14.05,16974700.0,10.9595,11.0697,10.928,11.0618,16974700.0
2011-03-02 10:00:00,14.05,14.07,13.95,13.99,18264100.0,11.0618,11.0776,10.9831,11.0146,18264100.0
2011-03-02 11:00:00,13.99,14.03,13.83,13.83,18582700.0,11.0146,11.0461,10.8886,10.8886,18582700.0
2011-03-02 12:00:00,13.83,13.9,13.81,13.88,11521700.0,10.8886,10.9437,10.8729,10.928,11521700.0
2011-03-02 13:00:00,13.87,13.92,13.85,13.88,12627300.0,10.9201,10.9595,10.9043,10.928,12627300.0
2011-03-02 14:00:00,13.88,13.94,13.85,13.92,11394500.0,10.928,10.9752,10.9043,10.9595,11394500.0
2011-03-02 15:00:00,13.92,13.94,13.81,13.83,19395100.0,10.9595,10.9752,10.8729,10.8886,19395100.0
2011-03-03 09:30:00,14.05,14.16,14.05,14.11,19936800.0,11.0618,11.1484,11.0618,11.1091,19936800.0
2011-03-03 10:00:00,14.11,14.17,14.07,14.12,18868900.0,11.1091,11.1563,11.0776,11.1169,18868900.0
2011-03-03 11:00:00,14.13,14.15,14.1,14.12,13677600.0,11.1248,11.1405,11.1012,11.1169,13677600.0
2011-03-03 12:00:00,14.12,14.18,14.1,14.17,9258800.0,11.1169,11.1642,11.1012,11.1563,9258800.0
2011-03-03 13:00:00,14.17,14.24,14.15,14.15,14764500.0,11.1563,11.2114,11.1405,11.1405,14764500.0
2011-03-03 14:00:00,14.16,14.29,14.15,14.28,15130900.0,11.1484,11.2508,11.1405,11.2429,15130900.0
2011-03-03 15:00:00,14.29,14.29,14.21,14.27,30486900.0,11.2508,11.2508,11.1878,11.235,30486900.0
2011-03-04 09:30:00,14.3,14.31,14.17,14.27,20278200.0,11.2586,11.2665,11.1563,11.235,20278200.0
2011-03-04 10:00:00,14.28,14.3,14.17,14.21,22479500.0,11.2429,11.2586,11.1563,11.1878,22479500.0
2011-03-04 11:00:00,14.22,14.23,14.12,14.13,18602200.0,11.1957,11.2035,11.1169,11.1248,18602200.0
2011-03-04 12:00:00,14.12,14.15,14.05,14.08,15930400.0,11.1169,11.1405,11.0618,11.0854,15930400.0
2011-03-04 13:00:00,14.08,14.1,14.02,14.05,12667700.0,11.0854,11.1012,11.0382,11.0618,12667700.0
2011-03-04 14:00:00,14.06,14.08,13.98,14.07,12364100.0,11.0697,11.0854,11.0067,11.0776,12364100.0
2011-03-04 15:00:00,14.07,14.11,14.0,14.1,28138500.0,11.0776,11.1091,11.0224,11.1012,28138500.0
2011-03-07 09:30:00,14.18,14.27,14.15,14.22,13626900.0,11.1642,11.235,11.1405,11.1957,13626900.0
2011-03-07 10:00:00,14.23,14.23,14.03,14.08,22346100.0,11.2035,11.2035,11.0461,11.0854,22346100.0
2011-03-07 11:00:00,14.08,14.1,13.97,14.01,19586000.0,11.0854,11.1012,10.9988,11.0303,19586000.0
2011-03-07 12:00:00,14.02,14.03,13.94,13.95,12465800.0,11.0382,11.0461,10.9752,10.9831,12465800.0
2011-03-07 13:00:00,13.94,14.05,13.92,14.03,14007400.0,10.9752,11.0618,10.9595,11.0461,14007400.0
2011-03-07 14:00:00,14.02,14.05,13.98,14.01,11905100.0,11.0382,11.0618,11.0067,11.0303,11905100.0
2011-03-07 15:00:00,14.01,14.1,13.99,14.05,25027600.0,11.0303,11.1012,11.0146,11.0618,25027600.0
2011-03-08 09:30:00,14.27,14.36,14.2,14.34,37478500.0,11.235,11.3059,11.1799,11.2901,37478500.0
2011-03-08 10:00:00,14.34,14.6,14.34,14.59,65639300.0,11.2901,11.4948,11.2901,11.487,65639300.0
2011-03-08 11:00:00,14.58,14.65,14.54,14.64,33356100.0,11.4791,11.5342,11.4476,11.5263,33356100.0
2011-03-08 12:00:00,14.64,14.67,14.55,14.58,20442900.0,11.5263,11.55,11.4555,11.4791,20442900.0
2011-03-08 13:00:00,14.57,14.68,14.57,14.67,13575900.0,11.4712,11.5578,11.4712,11.55,13575900.0
2011-03-08 14:00:00,14.68,14.68,14.61,14.68,18082800.0,11.5578,11.5578,11.5027,11.5578,18082800.0
2011-03-08 15:00:00,14.68,14.7,14.63,14.7,39810800.0,11.5578,11.5736,11.5185,11.5736,39810800.0
2011-03-09 09:30:00,14.66,14.69,14.52,14.55,29194300.0,11.5421,11.5657,11.4319,11.4555,29194300.0
2011-03-09 10:00:00,14.54,14.63,14.48,14.52,36480600.0,11.4476,11.5185,11.4004,11.4319,36480600.0
2011-03-09 11:00:00,14.51,14.63,14.48,14.63,21090800.0,11.424,11.5185,11.4004,11.5185,21090800.0
2011-03-09 12:00:00,14.62,14.68,14.56,14.59,13135200.0,11.5106,11.5578,11.4633,11.487,13135200.0
2011-03-09 13:00:00,14.58,14.6,14.55,14.56,11052000.0,11.4791,11.4948,11.4555,11.4633,11052000.0
2011-03-09 14:00:00,14.56,14.59,14.54,14.57,11930200.0,11.4633,11.487,11.4476,11.4712,11930200.0
2011-03-09 15:00:00,14.58,14.6,14.57,14.6,17707500.0,11.4791,11.4948,11.4712,11.4948,17707500.0
2011-03-10 09:30:00,14.42,14.46,14.35,14.38,19710000.0,11.3531,11.3846,11.298,11.3216,19710000.0
2011-03-10 10:00:00,14.38,14.45,14.31,14.39,30121700.0,11.3216,11.3767,11.2665,11.3295,30121700.0
2011-03-10 11:00:00,14.4,14.41,14.33,14.37,19123300.0,11.3374,11.3452,11.2823,11.3138,19123300.0
2011-03-10 12:00:00,14.37,14.39,14.32,14.38,13578700.0,11.3138,11.3295,11.2744,11.3216,13578700.0
2011-03-10 13:00:00,14.38,14.41,14.26,14.3,22624400.0,11.3216,11.3452,11.2271,11.2586,22624400.0
2011-03-10 14:00:00,14.3,14.36,14.28,14.32,13836400.0,11.2586,11.3059,11.2429,11.2744,13836400.0
2011-03-10 15:00:00,14.33,14.34,14.26,14.26,26130800.0,11.2823,11.2901,11.2271,11.2271,26130800.0
2011-03-11 09:30:00,14.11,14.28,14.1,14.25,21236400.0,11.1091,11.2429,11.1012,11.2193,21236400.0
2011-03-11 10:00:00,14.25,14.27,14.19,14.22,17541700.0,11.2193,11.235,11.172,11.1957,17541700.0
2011-03-11 11:00:00,14.23,14.3,14.18,14.27,16363700.0,11.2035,11.2586,11.1642,11.235,16363700.0
2011-03-11 12:00:00,14.27,14.34,14.26,14.31,9886800.0,11.235,11.2901,11.2271,11.2665,9886800.0
2011-03-11 13:00:00,14.32,14.37,14.28,14.36,8085500.0,11.2744,11.3138,11.2429,11.3059,8085500.0
2011-03-11 14:00:00,14.36,14.43,14.35,14.39,10859700.0,11.3059,11.361,11.298,11.3295,10859700.0
2011-03-11 15:00:00,14.38,14.4,14.36,14.38,19277700.0,11.3216,11.3374,11.3059,11.3216,19277700.0
2011-03-14 09:30:00,14.25,14.35,14.2,14.26,16828200.0,11.2193,11.298,11.1799,11.2271,16828200.0
2011-03-14 10:00:00,14.26,14.28,14.17,14.17,18721800.0,11.2271,11.2429,11.1563,11.1563,18721800.0
2011-03-14 11:00:00,14.18,14.19,14.09,14.11,18127500.0,11.1642,11.172,11.0933,11.1091,18127500.0
2011-03-14 12:00:00,14.11,14.14,14.07,14.13,9955300.0,11.1091,11.1327,11.0776,11.1248,9955300.0
2011-03-14 13:00:00,14.13,14.14,14.09,14.12,7993700.0,11.1248,11.1327,11.0933,11.1169,7993700.0
2011-03-14 14:00:00,14.12,14.17,14.11,14.13,9542500.0,11.1169,11.1563,11.1091,11.1248,9542500.0
2011-03-14 15:00:00,14.13,14.25,14.11,14.25,19325700.0,11.1248,11.2193,11.1091,11.2193,19325700.0
2011-03-15 09:30:00,13.77,13.89,13.71,13.81,40495500.0,10.8414,10.9358,10.7941,10.8729,40495500.0
2011-03-15 10:00:00,13.81,13.99,13.79,13.93,28124000.0,10.8729,11.0146,10.8571,10.9673,28124000.0
2011-03-15 11:00:00,13.93,13.95,13.84,13.92,16625800.0,10.9673,10.9831,10.8965,10.9595,16625800.0
2011-03-15 12:00:00,13.92,13.99,13.9,13.93,13236600.0,10.9595,11.0146,10.9437,10.9673,13236600.0
2011-03-15 13:00:00,13.93,13.96,13.88,13.94,9282900.0,10.9673,10.991,10.928,10.9752,9282900.0
2011-03-15 14:00:00,13.95,14.0,13.87,13.97,18832000.0,10.9831,11.0224,10.9201,10.9988,18832000.0
2011-03-15 15:00:00,13.98,14.06,13.96,13.97,28850300.0,11.0067,11.0697,10.991,10.9988,28850300.0
2011-03-16 09:30:00,14.01,14.1,13.93,14.01,15424800.0,11.0303,11.1012,10.9673,11.0303,15424800.0
2011-03-16 10:00:00,14.01,14.05,13.94,13.97,18221300.0,11.0303,11.0618,10.9752,10.9988,18221300.0
2011-03-16 11:00:00,13.97,14.02,13.8,13.86,27261700.0,10.9988,11.0382,10.865,10.9122,27261700.0
2011-03-16 12:00:00,13.86,13.98,13.71,13.79,27761000.0,10.9122,11.0067,10.7941,10.8571,27761000.0
2011-03-16 13:00:00,13.79,13.85,13.73,13.76,14170900.0,10.8571,10.9043,10.8099,10.8335,14170900.0
2011-03-16 14:00:00,13.76,13.82,13.66,13.78,26172900.0,10.8335,10.8807,10.7548,10.8492,26172900.0
2011-03-16 15:00:00,13.79,13.79,13.7,13.7,27060800.0,10.8571,10.8571,10.7863,10.7863,27060800.0
2011-03-17 09:30:00,13.89,13.94,13.83,13.88,20351900.0,10.9358,10.9752,10.8886,10.928,20351900.0
2011-03-17 10:00:00,13.87,13.91,13.84,13.89,16613200.0,10.9201,10.9516,10.8965,10.9358,16613200.0
2011-03-17 11:00:00,13.9,13.91,13.75,13.78,12966500.0,10.9437,10.9516,10.8256,10.8492,12966500.0
2011-03-17 12:00:00,13.77,13.86,13.77,13.85,9874700.0,10.8414,10.9122,10.8414,10.9043,9874700.0
2011-03-17 13:00:00,13.85,13.88,13.84,13.85,16405300.0,10.9043,10.928,10.8965,10.9043,16405300.0
2011-03-17 14:00:00,13.84,13.94,13.84,13.93,10307100.0,10.8965,10.9752,10.8965,10.9673,10307100.0
2011-03-17 15:00:00,13.92,14.04,13.89,13.97,32661800.0,10.9595,11.0539,10.9358,10.9988,32661800.0
2011-03-18 09:30:00,14.2,14.29,14.16,14.26,33692000.0,11.1799,11.2508,11.1484,11.2271,33692000.0
2011-03-18 10:00:00,14.26,14.27,14.12,14.15,22540000.0,11.2271,11.235,11.1169,11.1405,22540000.0
2011-03-18 11:00:00,14.15,14.29,14.04,14.17,45997800.0,11.1405,11.2508,11.0539,11.1563,45997800.0
2011-03-18 12:00:00,14.17,14.22,14.11,14.11,14623100.0,11.1563,11.1957,11.1091,11.1091,14623100.0
2011-03-18 13:00:00,14.12,14.17,14.1,14.1,8582500.0,11.1169,11.1563,11.1012,11.1012,8582500.0
2011-03-18 14:00:00,14.11,14.12,14.01,14.04,13269100.0,11.1091,11.1169,11.0303,11.0539,13269100.0
2011-03-18 15:00:00,14.04,14.06,13.98,14.03,36551100.0,11.0539,11.0697,11.0067,11.0461,36551100.0
2011-03-21 09:30:00,14.2,14.22,14.1,14.12,14447100.0,11.1799,11.1957,11.1012,11.1169,14447100.0
2011-03-21 10:00:00,14.12,14.13,13.91,13.94,27386200.0,11.1169,11.1248,10.9516,10.9752,27386200.0
2011-03-21 11:00:00,13.93,13.99,13.9,13.93,16256800.0,10.9673,11.0146,10.9437,10.9673,16256800.0
2011-03-21 12:00:00,13.94,13.96,13.9,13.92,12191700.0,10.9752,10.991,10.9437,10.9595,12191700.0
2011-03-21 13:00:00,13.92,13.96,13.91,13.95,7289600.0,10.9595,10.991,10.9516,10.9831,7289600.0
2011-03-21 14:00:00,13.95,14.06,13.94,14.02,11978300.0,10.9831,11.0697,10.9752,11.0382,11978300.0
2011-03-21 15:00:00,14.03,14.06,14.0,14.04,15642900.0,11.0461,11.0697,11.0224,11.0539,15642900.0
2011-03-22 09:30:00,14.04,14.05,13.9,13.92,12919000.0,11.0539,11.0618,10.9437,10.9595,12919000.0
2011-03-22 10:00:00,13.93,14.0,13.9,13.9,10580700.0,10.9673,11.0224,10.9437,10.9437,10580700.0
2011-03-22 11:00:00,13.9,13.96,13.9,13.95,11540100.0,10.9437,10.991,10.9437,10.9831,11540100.0
2011-03-22 12:00:00,13.95,13.96,13.88,13.9,8369500.0,10.9831,10.991,10.928,10.9437,8369500.0
2011-03-22 13:00:00,13.9,13.92,13.88,13.92,5495900.0,10.9437,10.9595,10.928,10.9595,5495900.0
2011-03-22 14:00:00,13.92,13.92,13.88,13.92,6701700.0,10.9595,10.9595,10.928,10.9595,6701700.0
2011-03-22 15:00:00,13.92,13.93,13.88,13.88,13520600.0,10.9595,10.9673,10.928,10.928,13520600.0
2011-03-23 09:30:00,13.72,13.73,13.52,13.53,33413800.0,10.802,10.8099,10.6445,10.6524,33413800.0
2011-03-23 10:00:00,13.52,13.53,13.37,13.5,60803000.0,10.6445,10.6524,10.5264,10.6288,60803000.0
2011-03-23 11:00:00,13.51,13.58,13.45,13.53,29202200.0,10.6367,10.6918,10.5894,10.6524,29202200.0
2011-03-23 12:00:00,13.53,13.59,13.5,13.53,12198500.0,10.6524,10.6996,10.6288,10.6524,12198500.0
2011-03-23 13:00:00,13.53,13.65,13.52,13.61,14975800.0,10.6524,10.7469,10.6445,10.7154,14975800.0
2011-03-23 14:00:00,13.62,13.74,13.59,13.7,23916900.0,10.7233,10.8177,10.6996,10.7863,23916900.0
2011-03-23 15:00:00,13.7,13.71,13.64,13.65,30493400.0,10.7863,10.7941,10.739,10.7469,30493400.0
2011-03-24 09:30:00,13.56,13.59,13.32,13.38,42979400.0,10.676,10.6996,10.4871,10.5343,42979400.0
2011-03-24 10:00:00,13.37,13.54,13.35,13.49,32093900.0,10.5264,10.6603,10.5107,10.6209,32093900.0
2011-03-24 11:00:00,13.49,13.5,13.45,13.47,14659800.0,10.6209,10.6288,10.5894,10.6052,14659800.0
2011-03-24 12:00:00,13.47,13.5,13.43,13.44,14232200.0,10.6052,10.6288,10.5737,10.5815,14232200.0
2011-03-24 13:00:00,13.45,13.51,13.43,13.45,11765500.0,10.5894,10.6367,10.5737,10.5894,11765500.0
2011-03-24 14:00:00,13.44,13.49,13.43,13.47,14634800.0,10.5815,10.6209,10.5737,10.6052,14634800.0
2011-03-24 15:00:00,13.47,13.51,13.42,13.47,24272000.0,10.6052,10.6367,10.5658,10.6052,24272000.0
2011-03-25 09:30:00,13.5,13.52,13.41,13.43,11447500.0,10.6288,10.6445,10.5579,10.5737,11447500.0
2011-03-25 10:00:00,13.43,13.5,13.38,13.48,19891900.0,10.5737,10.6288,10.5343,10.613,19891900.0
2011-03-25 11:00:00,13.49,13.53,13.48,13.49,11506700.0,10.6209,10.6524,10.613,10.6209,11506700.0
2011-03-25 12:00:00,13.48,13.51,13.44,13.45,10412800.0,10.613,10.6367,10.5815,10.5894,10412800.0
2011-03-25 13:00:00,13.45,13.46,13.42,13.44,8288600.0,10.5894,10.5973,10.5658,10.5815,8288600.0
2011-03-25 14:00:00,13.44,13.44,13.38,13.4,14386000.0,10.5815,10.5815,10.5343,10.5501,14386000.0
2011-03-25 15:00:00,13.4,13.41,13.32,13.33,30775400.0,10.5501,10.5579,10.4871,10.4949,30775400.0
2011-03-28 09:30:00,13.42,13.56,13.38,13.51,14454600.0,10.5658,10.676,10.5343,10.6367,14454600.0
2011-03-28 10:00:00,13.51,13.55,13.46,13.48,14574600.0,10.6367,10.6682,10.5973,10.613,14574600.0
2011-03-28 11:00:00,13.49,13.52,13.44,13.47,8610300.0,10.6209,10.6445,10.5815,10.6052,8610300.0
2011-03-28 12:00:00,13.47,13.47,13.42,13.44,5770100.0,10.6052,10.6052,10.5658,10.5815,5770100.0
2011-03-28 13:00:00,13.44,13.49,13.43,13.45,4995900.0,10.5815,10.6209,10.5737,10.5894,4995900.0
2011-03-28 14:00:00,13.45,13.46,13.41,13.42,6630500.0,10.5894,10.5973,10.5579,10.5658,6630500.0
2011-03-28 15:00:00,13.42,13.45,13.37,13.38,17415200.0,10.5658,10.5894,10.5264,10.5343,17415200.0
2011-03-29 09:30:00,13.41,13.41,13.25,13.26,17538000.0,10.5579,10.5579,10.432,10.4398,17538000.0
2011-03-29 10:00:00,13.25,13.3,13.16,13.2,29431000.0,10.432,10.4713,10.3611,10.3926,29431000.0
2011-03-29 11:00:00,13.2,13.27,13.17,13.23,14085400.0,10.3926,10.4477,10.369,10.4162,14085400.0
2011-03-29 12:00:00,13.24,13.24,13.17,13.17,9758400.0,10.4241,10.4241,10.369,10.369,9758400.0
2011-03-29 13:00:00,13.17,13.25,13.17,13.22,7015500.0,10.369,10.432,10.369,10.4083,7015500.0
2011-03-29 14:00:00,13.22,13.31,13.22,13.29,10991400.0,10.4083,10.4792,10.4083,10.4635,10991400.0
2011-03-29 15:00:00,13.29,13.35,13.27,13.34,18469500.0,10.4635,10.5107,10.4477,10.5028,18469500.0
2011-03-30 09:30:00,13.4,13.42,13.32,13.34,15219100.0,10.5501,10.5658,10.4871,10.5028,15219100.0
2011-03-30 10:00:00,13.34,13.56,13.27,13.55,28359600.0,10.5028,10.676,10.4477,10.6682,28359600.0
2011-03-30 11:00:00,13.55,13.56,13.5,13.53,15990800.0,10.6682,10.676,10.6288,10.6524,15990800.0
2011-03-30 12:00:00,13.54,13.54,13.47,13.49,12869300.0,10.6603,10.6603,10.6052,10.6209,12869300.0
2011-03-30 13:00:00,13.49,13.5,13.45,13.46,8598700.0,10.6209,10.6288,10.5894,10.5973,8598700.0
2011-03-30 14:00:00,13.45,13.52,13.45,13.48,11043400.0,10.5894,10.6445,10.5894,10.613,11043400.0
2011-03-30 15:00:00,13.48,13.49,13.4,13.43,20213900.0,10.613,10.6209,10.5501,10.5737,20213900.0
2011-03-31 09:30:00,13.35,13.39,13.31,13.35,12809400.0,10.5107,10.5422,10.4792,10.5107,12809400.0
2011-03-31 10:00:00,13.34,13.37,13.31,13.35,10625600.0,10.5028,10.5264,10.4792,10.5107,10625600.0
2011-03-31 11:00:00,13.35,13.35,13.29,13.34,9739200.0,10.5107,10.5107,10.4635,10.5028,9739200.0
2011-03-31 12:00:00,13.34,13.37,13.33,13.37,6175500.0,10.5028,10.5264,10.4949,10.5264,6175500.0
2011-03-31 13:00:00,13.37,13.38,13.36,13.36,3661000.0,10.5264,10.5343,10.5186,10.5186,3661000.0
2011-03-31 14:00:00,13.36,13.39,13.35,13.37,6294800.0,10.5186,10.5422,10.5107,10.5264,6294800.0
2011-03-31 15:00:00,13.37,13.38,13.33,13.34,21088300.0,10.5264,10.5343,10.4949,10.5028,21088300.0
2011-04-01 09:30:00,13.45,13.48,13.39,13.47,12540400.0,10.5894,10.613,10.5422,10.6052,12540400.0
2011-04-01 10:00:00,13.48,13.56,13.46,13.54,16694300.0,10.613,10.676,10.5973,10.6603,16694300.0
2011-04-01 11:00:00,13.54,13.61,13.53,13.55,11772000.0,10.6603,10.7154,10.6524,10.6682,11772000.0
2011-04-01 12:00:00,13.54,13.56,13.5,13.52,5955000.0,10.6603,10.676,10.6288,10.6445,5955000.0
2011-04-01 13:00:00,13.52,13.52,13.48,13.49,6579700.0,10.6445,10.6445,10.613,10.6209,6579700.0
2011-04-01 14:00:00,13.5,13.5,13.42,13.44,7151100.0,10.6288,10.6288,10.5658,10.5815,7151100.0
2011-04-01 15:00:00,13.45,13.45,13.35,13.38,25614300.0,10.5894,10.5894,10.5107,10.5343,25614300.0
2011-04-04 09:30:00,13.4,13.55,13.4,13.53,12588500.0,10.5501,10.6682,10.5501,10.6524,12588500.0
2011-04-04 10:00:00,13.52,13.59,13.47,13.49,14236100.0,10.6445,10.6996,10.6052,10.6209,14236100.0
2011-04-04 11:00:00,13.49,13.52,13.47,13.5,7788200.0,10.6209,10.6445,10.6052,10.6288,7788200.0
2011-04-04 12:00:00,13.5,13.51,13.41,13.43,7119700.0,10.6288,10.6367,10.5579,10.5737,7119700.0
2011-04-04 13:00:00,13.43,13.45,13.41,13.44,6011000.0,10.5737,10.5894,10.5579,10.5815,6011000.0
2011-04-04 14:00:00,13.44,13.45,13.42,13.44,4229700.0,10.5815,10.5894,10.5658,10.5815,4229700.0
2011-04-04 15:00:00,13.44,13.48,13.42,13.44,13202600.0,10.5815,10.613,10.5658,10.5815,13202600.0
2011-04-05 09:30:00,13.43,13.5,13.37,13.45,10371700.0,10.5737,10.6288,10.5264,10.5894,10371700.0
2011-04-05 10:00:00,13.46,13.46,13.4,13.44,9856900.0,10.5973,10.5973,10.5501,10.5815,9856900.0
2011-04-05 11:00:00,13.44,13.46,13.4,13.45,8401500.0,10.5815,10.5973,10.5501,10.5894,8401500.0
2011-04-05 12:00:00,13.46,13.47,13.42,13.43,5284000.0,10.5973,10.6052,10.5658,10.5737,5284000.0
2011-04-05 13:00:00,13.42,13.48,13.42,13.46,5902700.0,10.5658,10.613,10.5658,10.5973,5902700.0
2011-04-05 14:00:00,13.45,13.47,13.43,13.44,5051900.0,10.5894,10.6052,10.5737,10.5815,5051900.0
2011-04-05 15:00:00,13.44,13.47,13.41,13.46,13112700.0,10.5815,10.6052,10.5579,10.5973,13112700.0
2011-04-06 09:30:00,13.6,13.62,13.53,13.57,15157200.0,10.7075,10.7233,10.6524,10.6839,15157200.0
2011-04-06 10:00:00,13.57,13.61,13.53,13.6,17888100.0,10.6839,10.7154,10.6524,10.7075,17888100.0
2011-04-06 11:00:00,13.6,13.64,13.58,13.63,17385700.0,10.7075,10.739,10.6918,10.7311,17385700.0
2011-04-06 12:00:00,13.63,13.64,13.59,13.6,7011100.0,10.7311,10.739,10.6996,10.7075,7011100.0
2011-04-06 13:00:00,13.61,13.61,13.54,13.59,12982500.0,10.7154,10.7154,10.6603,10.6996,12982500.0
2011-04-06 14:00:00,13.59,13.67,13.57,13.66,15593900.0,10.6996,10.7626,10.6839,10.7548,15593900.0
2011-04-06 15:00:00,13.67,13.78,13.66,13.74,40902800.0,10.7626,10.8492,10.7548,10.8177,40902800.0
2011-04-07 09:30:00,13.79,13.87,13.76,13.86,15582900.0,10.8571,10.9201,10.8335,10.9122,15582900.0
2011-04-07 10:00:00,13.86,13.88,13.64,13.74,26383800.0,10.9122,10.928,10.739,10.8177,26383800.0
2011-04-07 11:00:00,13.75,13.75,13.63,13.71,13934700.0,10.8256,10.8256,10.7311,10.7941,13934700.0
2011-04-07 12:00:00,13.71,13.75,13.7,13.71,7023700.0,10.7941,10.8256,10.7863,10.7941,7023700.0
2011-04-07 13:00:00,13.7,13.71,13.54,13.6,18194400.0,10.7863,10.7941,10.6603,10.7075,18194400.0
2011-04-07 14:00:00,13.59,13.62,13.57,13.58,8858100.0,10.6996,10.7233,10.6839,10.6918,8858100.0
2011-04-07 15:00:00,13.57,13.67,13.57,13.61,19569500.0,10.6839,10.7626,10.6839,10.7154,19569500.0
2011-04-08 09:30:00,13.63,13.72,13.55,13.58,16071000.0,10.7311,10.802,10.6682,10.6918,16071000.0
2011-04-08 10:00:00,13.57,13.6,13.5,13.53,15068500.0,10.6839,10.7075,10.6288,10.6524,15068500.0
2011-04-08 11:00:00,13.52,13.57,13.51,13.53,6357800.0,10.6445,10.6839,10.6367,10.6524,6357800.0
2011-04-08 12:00:00,13.53,13.56,13.5,13.51,6876900.0,10.6524,10.676,10.6288,10.6367,6876900.0
2011-04-08 13:00:00,13.52,13.52,13.48,13.51,7371300.0,10.6445,10.6445,10.613,10.6367,7371300.0
2011-04-08 14:00:00,13.5,13.52,13.45,13.47,9496000.0,10.6288,10.6445,10.5894,10.6052,9496000.0
2011-04-08 15:00:00,13.47,13.51,13.46,13.47,16206200.0,10.6052,10.6367,10.5973,10.6052,16206200.0
2011-04-11 09:30:00,13.5,13.59,13.49,13.56,10392100.0,10.6288,10.6996,10.6209,10.676,10392100.0
2011-04-11 10:00:00,13.56,13.57,13.5,13.54,10442100.0,10.676,10.6839,10.6288,10.6603,10442100.0
2011-04-11 11:00:00,13.54,13.55,13.5,13.5,5482400.0,10.6603,10.6682,10.6288,10.6288,5482400.0
2011-04-11 12:00:00,13.51,13.52,13.45,13.45,5505000.0,10.6367,10.6445,10.5894,10.5894,5505000.0
2011-04-11 13:00:00,13.46,13.5,13.45,13.49,6596800.0,10.5973,10.6288,10.5894,10.6209,6596800.0
2011-04-11 14:00:00,13.49,13.5,13.45,13.46,6876200.0,10.6209,10.6288,10.5894,10.5973,6876200.0
2011-04-11 15:00:00,13.47,13.51,13.43,13.51,13841600.0,10.6052,10.6367,10.5737,10.6367,13841600.0
2011-04-12 09:30:00,13.4,13.43,13.33,13.36,13133600.0,10.5501,10.5737,10.4949,10.5186,13133600.0
2011-04-12 10:00:00,13.36,13.39,13.31,13.31,13280500.0,10.5186,10.5422,10.4792,10.4792,13280500.0
2011-04-12 11:00:00,13.32,13.39,13.31,13.38,12286600.0,10.4871,10.5422,10.4792,10.5343,12286600.0
2011-04-12 12:00:00,13.37,13.44,13.36,13.41,8019600.0,10.5264,10.5815,10.5186,10.5579,8019600.0
2011-04-12 13:00:00,13.41,13.57,13.38,13.52,15766100.0,10.5579,10.6839,10.5343,10.6445,15766100.0
2011-04-12 14:00:00,13.51,13.58,13.5,13.52,11101700.0,10.6367,10.6918,10.6288,10.6445,11101700.0
2011-04-12 15:00:00,13.51,13.52,13.42,13.48,18370300.0,10.6367,10.6445,10.5658,10.613,18370300.0
2011-04-13 09:30:00,13.61,13.64,13.43,13.44,18288700.0,10.7154,10.739,10.5737,10.5815,18288700.0
2011-04-13 10:00:00,13.44,13.49,13.32,13.36,22766300.0,10.5815,10.6209,10.4871,10.5186,22766300.0
2011-04-13 11:00:00,13.36,13.37,13.26,13.3,17878900.0,10.5186,10.5264,10.4398,10.4713,17878900.0
2011-04-13 12:00:00,13.31,13.35,13.3,13.3,7648200.0,10.4792,10.5107,10.4713,10.4713,7648200.0
2011-04-13 13:00:00,13.31,13.33,13.22,13.24,10755900.0,10.4792,10.4949,10.4083,10.4241,10755900.0
2011-04-13 14:00:00,13.24,13.34,13.21,13.32,13117300.0,10.4241,10.5028,10.4005,10.4871,13117300.0
2011-04-13 15:00:00,13.32,13.35,13.27,13.27,19470900.0,10.4871,10.5107,10.4477,10.4477,19470900.0
2011-04-14 09:30:00,13.16,13.18,13.07,13.13,16244100.0,10.3611,10.3768,10.2902,10.3375,16244100.0
2011-04-14 10:00:00,13.14,13.26,13.12,13.21,20228500.0,10.3454,10.4398,10.3296,10.4005,20228500.0
2011-04-14 11:00:00,13.21,13.24,13.19,13.22,11086800.0,10.4005,10.4241,10.3847,10.4083,11086800.0
2011-04-14 12:00:00,13.21,13.24,13.16,13.19,9083100.0,10.4005,10.4241,10.3611,10.3847,9083100.0
2011-04-14 13:00:00,13.19,13.2,13.17,13.19,5430400.0,10.3847,10.3926,10.369,10.3847,5430400.0
2011-04-14 14:00:00,13.18,13.21,13.16,13.19,8886600.0,10.3768,10.4005,10.3611,10.3847,8886600.0
2011-04-14 15:00:00,13.19,13.24,13.13,13.13,33014500.0,10.3847,10.4241,10.3375,10.3375,33014500.0
2011-04-15 09:30:00,13.22,13.33,13.08,13.08,35898100.0,10.4083,10.4949,10.2981,10.2981,35898100.0
2011-04-15 10:00:00,13.09,13.16,12.89,12.99,55089200.0,10.306,10.3611,10.1485,10.2273,55089200.0
2011-04-15 11:00:00,12.99,13.04,12.96,12.99,20190200.0,10.2273,10.2666,10.2036,10.2273,20190200.0
2011-04-15 12:00:00,12.99,13.04,12.94,12.95,18789400.0,10.2273,10.2666,10.1879,10.1958,18789400.0
2011-04-15 13:00:00,12.96,12.97,12.89,12.94,17476000.0,10.2036,10.2115,10.1485,10.1879,17476000.0
2011-04-15 14:00:00,12.94,12.96,12.9,12.93,14195600.0,10.1879,10.2036,10.1564,10.18,14195600.0
2011-04-15 15:00:00,12.92,13.0,12.82,12.83,71428900.0,10.1721,10.2351,10.0934,10.1013,71428900.0
2011-04-18 09:30:00,12.59,12.6,12.38,12.41,58180100.0,9.9123,9.9202,9.747,9.7706,58180100.0
2011-04-18 10:00:00,12.41,12.46,12.3,12.3,53841600.0,9.7706,9.81,9.684,9.684,53841600.0
2011-04-18 11:00:00,12.3,12.39,12.24,12.36,32389700.0,9.684,9.7549,9.6368,9.7312,32389700.0
2011-04-18 12:00:00,12.37,12.43,12.33,12.36,21334100.0,9.7391,9.7864,9.7076,9.7312,21334100.0
2011-04-18 13:00:00,12.36,12.39,12.31,12.38,15201500.0,9.7312,9.7549,9.6919,9.747,15201500.0
2011-04-18 14:00:00,12.38,12.41,12.33,12.37,14872300.0,9.747,9.7706,9.7076,9.7391,14872300.0
2011-04-18 15:00:00,12.37,12.44,12.34,12.41,41217500.0,9.7391,9.7942,9.7155,9.7706,41217500.0
2011-04-19 09:30:00,12.53,12.53,12.27,12.29,26756800.0,9.8651,9.8651,9.6604,9.6761,26756800.0
2011-04-19 10:00:00,12.29,12.33,12.2,12.23,38052200.0,9.6761,9.7076,9.6053,9.6289,38052200.0
2011-04-19 11:00:00,12.23,12.25,12.15,12.25,32630900.0,9.6289,9.6446,9.5659,9.6446,32630900.0
2011-04-19 12:00:00,12.25,12.28,12.22,12.26,10782500.0,9.6446,9.6683,9.621,9.6525,10782500.0
2011-04-19 13:00:00,12.26,12.35,12.26,12.34,18553600.0,9.6525,9.7234,9.6525,9.7155,18553600.0
2011-04-19 14:00:00,12.33,12.34,12.27,12.28,18956100.0,9.7076,9.7155,9.6604,9.6683,18956100.0
2011-04-19 15:00:00,12.29,12.34,12.26,12.33,21471400.0,9.6761,9.7155,9.6525,9.7076,21471400.0
2011-04-20 09:30:00,12.43,12.48,12.31,12.41,23822500.0,9.7864,9.8257,9.6919,9.7706,23822500.0
2011-04-20 10:00:00,12.41,12.44,12.31,12.32,22558100.0,9.7706,9.7942,9.6919,9.6998,22558100.0
2011-04-20 11:00:00,12.33,12.41,12.32,12.39,19562400.0,9.7076,9.7706,9.6998,9.7549,19562400.0
2011-04-20 12:00:00,12.39,12.4,12.26,12.29,18051300.0,9.7549,9.7627,9.6525,9.6761,18051300.0
2011-04-20 13:00:00,12.29,12.3,12.21,12.24,17181700.0,9.6761,9.684,9.6131,9.6368,17181700.0
2011-04-20 14:00:00,12.24,12.28,12.22,12.25,15345300.0,9.6368,9.6683,9.621,9.6446,15345300.0
2011-04-20 15:00:00,12.24,12.32,12.23,12.27,42434800.0,9.6368,9.6998,9.6289,9.6604,42434800.0
2011-04-21 09:30:00,12.34,12.35,12.26,12.28,12048100.0,9.7155,9.7234,9.6525,9.6683,12048100.0
2011-04-21 10:00:00,12.28,12.4,12.24,12.33,22597100.0,9.6683,9.7627,9.6368,9.7076,22597100.0
2011-04-21 11:00:00,12.34,12.4,12.32,12.39,9583800.0,9.7155,9.7627,9.6998,9.7549,9583800.0
2011-04-21 12:00:00,12.38,12.39,12.37,12.38,5510200.0,9.747,9.7549,9.7391,9.747,5510200.0
2011-04-21 13:00:00,12.38,12.4,12.33,12.34,11211900.0,9.747,9.7627,9.7076,9.7155,11211900.0
2011-04-21 14:00:00,12.34,12.36,12.3,12.3,9194900.0,9.7155,9.7312,9.684,9.684,9194900.0
2011-04-21 15:00:00,12.3,12.35,12.29,12.32,20018300.0,9.684,9.7234,9.6761,9.6998,20018300.0
2011-04-25 09:30:00,12.33,12.6,12.32,12.55,22530600.0,9.7076,9.9202,9.6998,9.8808,22530600.0
2011-04-25 10:00:00,12.54,12.57,12.46,12.51,22113900.0,9.873,9.8966,9.81,9.8493,22113900.0
2011-04-25 11:00:00,12.51,12.54,12.44,12.46,14781400.0,9.8493,9.873,9.7942,9.81,14781400.0
2011-04-25 12:00:00,12.46,12.49,12.45,12.47,6604700.0,9.81,9.8336,9.8021,9.8179,6604700.0
2011-04-25 13:00:00,12.47,12.48,12.44,12.44,7820000.0,9.8179,9.8257,9.7942,9.7942,7820000.0
2011-04-25 14:00:00,12.44,12.45,12.4,12.43,10801500.0,9.7942,9.8021,9.7627,9.7864,10801500.0
2011-04-25 15:00:00,12.43,12.45,12.4,12.44,17091100.0,9.7864,9.8021,9.7627,9.7942,17091100.0
2011-04-26 09:30:00,12.49,12.53,12.4,12.41,10063900.0,9.8336,9.8651,9.7627,9.7706,10063900.0
2011-04-26 10:00:00,12.41,12.44,12.33,12.4,15646600.0,9.7706,9.7942,9.7076,9.7627,15646600.0
2011-04-26 11:00:00,12.4,12.43,12.38,12.42,8875800.0,9.7627,9.7864,9.747,9.7785,8875800.0
2011-04-26 12:00:00,12.42,12.42,12.36,12.37,12563000.0,9.7785,9.7785,9.7312,9.7391,12563000.0
2011-04-26 13:00:00,12.36,12.37,12.27,12.28,18116100.0,9.7312,9.7391,9.6604,9.6683,18116100.0
2011-04-26 14:00:00,12.28,12.32,12.27,12.31,21860500.0,9.6683,9.6998,9.6604,9.6919,21860500.0
2011-04-26 15:00:00,12.31,12.35,12.23,12.25,39291700.0,9.6919,9.7234,9.6289,9.6446,39291700.0
2011-04-27 09:30:00,12.24,12.35,12.23,12.27,16449800.0,9.6368,9.7234,9.6289,9.6604,16449800.0
2011-04-27 10:00:00,12.26,12.34,12.25,12.33,17558000.0,9.6525,9.7155,9.6446,9.7076,17558000.0
2011-04-27 11:00:00,12.32,12.34,12.3,12.31,16058000.0,9.6998,9.7155,9.684,9.6919,16058000.0
2011-04-27 12:00:00,12.32,12.4,12.3,12.34,14870700.0,9.6998,9.7627,9.684,9.7155,14870700.0
2011-04-27 13:00:00,12.34,12.36,12.32,12.33,8337500.0,9.7155,9.7312,9.6998,9.7076,8337500.0
2011-04-27 14:00:00,12.34,12.34,12.3,12.3,11006700.0,9.7155,9.7155,9.684,9.684,11006700.0
2011-04-27 15:00:00,12.31,12.36,12.3,12.33,26330800.0,9.6919,9.7312,9.684,9.7076,26330800.0
2011-04-28 09:30:00,12.31,12.32,12.26,12.29,8323300.0,9.6919,9.6998,9.6525,9.6761,8323300.0
2011-04-28 10:00:00,12.3,12.31,12.25,12.3,12833600.0,9.684,9.6919,9.6446,9.684,12833600.0
2011-04-28 11:00:00,12.29,12.32,12.26,12.27,7336600.0,9.6761,9.6998,9.6525,9.6604,7336600.0
2011-04-28 12:00:00,12.27,12.3,12.26,12.29,8163400.0,9.6604,9.684,9.6525,9.6761,8163400.0
2011-04-28 13:00:00,12.29,12.31,12.26,12.3,8530600.0,9.6761,9.6919,9.6525,9.684,8530600.0
2011-04-28 14:00:00,12.3,12.38,12.3,12.36,15243500.0,9.684,9.747,9.684,9.7312,15243500.0
2011-04-28 15:00:00,12.36,12.45,12.35,12.42,24946700.0,9.7312,9.8021,9.7234,9.7785,24946700.0
2011-04-29 09:30:00,12.4,12.42,12.35,12.36,9263000.0,9.7627,9.7785,9.7234,9.7312,9263000.0
2011-04-29 10:00:00,12.36,12.4,12.33,12.38,9586800.0,9.7312,9.7627,9.7076,9.747,9586800.0
2011-04-29 11:00:00,12.37,12.39,12.32,12.34,9678000.0,9.7391,9.7549,9.6998,9.7155,9678000.0
2011-04-29 12:00:00,12.34,12.36,12.33,12.35,5254600.0,9.7155,9.7312,9.7076,9.7234,5254600.0
2011-04-29 13:00:00,12.35,12.38,12.33,12.35,6527300.0,9.7234,9.747,9.7076,9.7234,6527300.0
2011-04-29 14:00:00,12.36,12.37,12.35,12.35,5149700.0,9.7312,9.7391,9.7234,9.7234,5149700.0
2011-04-29 15:00:00,12.35,12.36,12.29,12.3,25588600.0,9.7234,9.7312,9.6761,9.684,25588600.0
2011-05-02 09:30:00,12.36,12.45,12.33,12.42,16835900.0,9.7312,9.8021,9.7076,9.7785,16835900.0
2011-05-02 10:00:00,12.43,12.47,12.42,12.45,12010400.0,9.7864,9.8179,9.7785,9.8021,12010400.0
2011-05-02 11:00:00,12.45,12.47,12.39,12.39,11601200.0,9.8021,9.8179,9.7549,9.7549,11601200.0
2011-05-02 12:00:00,12.39,12.4,12.36,12.37,9068300.0,9.7549,9.7627,9.7312,9.7391,9068300.0
2011-05-02 13:00:00,12.37,12.38,12.36,12.37,4654900.0,9.7391,9.747,9.7312,9.7391,4654900.0
2011-05-02 14:00:00,12.37,12.4,12.35,12.35,6372800.0,9.7391,9.7627,9.7234,9.7234,6372800.0
2011-05-02 15:00:00,12.36,12.39,12.34,12.35,18316600.0,9.7312,9.7549,9.7155,9.7234,18316600.0
2011-05-03 09:30:00,12.35,12.58,12.33,12.57,20068700.0,9.7234,9.9045,9.7076,9.8966,20068700.0
2011-05-03 10:00:00,12.56,12.65,12.54,12.59,34926300.0,9.8887,9.9596,9.873,9.9123,34926300.0
2011-05-03 11:00:00,12.6,12.71,12.59,12.69,17715600.0,9.9202,10.0068,9.9123,9.9911,17715600.0
2011-05-03 12:00:00,12.69,12.71,12.62,12.63,14946700.0,9.9911,10.0068,9.9359,9.9438,14946700.0
2011-05-03 13:00:00,12.63,12.68,12.62,12.64,12796100.0,9.9438,9.9832,9.9359,9.9517,12796100.0
2011-05-03 14:00:00,12.64,12.66,12.57,12.61,13433900.0,9.9517,9.9674,9.8966,9.9281,13433900.0
2011-05-03 15:00:00,12.62,12.66,12.58,12.6,22368100.0,9.9359,9.9674,9.9045,9.9202,22368100.0
2011-05-04 09:30:00,12.64,12.68,12.49,12.49,15311200.0,9.9517,9.9832,9.8336,9.8336,15311200.0
2011-05-04 10:00:00,12.49,12.54,12.45,12.54,14882800.0,9.8336,9.873,9.8021,9.873,14882800.0
2011-05-04 11:00:00,12.54,12.55,12.48,12.5,10341500.0,9.873,9.8808,9.8257,9.8415,10341500.0
2011-05-04 12:00:00,12.5,12.51,12.47,12.47,7055200.0,9.8415,9.8493,9.8179,9.8179,7055200.0
2011-05-04 13:00:00,12.48,12.54,12.47,12.51,7814800.0,9.8257,9.873,9.8179,9.8493,7814800.0
2011-05-04 14:00:00,12.51,12.51,12.42,12.45,14299300.0,9.8493,9.8493,9.7785,9.8021,14299300.0
2011-05-04 15:00:00,12.45,12.49,12.44,12.49,17992300.0,9.8021,9.8336,9.7942,9.8336,17992300.0
2011-05-05 09:30:00,12.41,12.47,12.36,12.38,11587800.0,9.7706,9.8179,9.7312,9.747,11587800.0
2011-05-05 10:00:00,12.38,12.39,12.3,12.31,18872400.0,9.747,9.7549,9.684,9.6919,18872400.0
2011-05-05 11:00:00,12.31,12.37,12.3,12.32,14817000.0,9.6919,9.7391,9.684,9.6998,14817000.0
2011-05-05 12:00:00,12.32,12.36,12.31,12.33,9293400.0,9.6998,9.7312,9.6919,9.7076,9293400.0
2011-05-05 13:00:00,12.33,12.36,12.31,12.32,10194000.0,9.7076,9.7312,9.6919,9.6998,10194000.0
2011-05-05 14:00:00,12.32,12.33,12.25,12.26,15486000.0,9.6998,9.7076,9.6446,9.6525,15486000.0
2011-05-05 15:00:00,12.26,12.3,12.2,12.3,35827400.0,9.6525,9.684,9.6053,9.684,35827400.0
2011-05-06 09:30:00,12.41,12.45,12.3,12.35,18909400.0,9.7706,9.8021,9.684,9.7234,18909400.0
2011-05-06 10:00:00,12.34,12.35,12.28,12.33,17773400.0,9.7155,9.7234,9.6683,9.7076,17773400.0
2011-05-06 11:00:00,12.33,12.44,12.32,12.39,15634400.0,9.7076,9.7942,9.6998,9.7549,15634400.0
2011-05-06 12:00:00,12.4,12.41,12.32,12.37,14115800.0,9.7627,9.7706,9.6998,9.7391,14115800.0
2011-05-06 13:00:00,12.38,12.42,12.3,12.31,11749100.0,9.747,9.7785,9.684,9.6919,11749100.0
2011-05-06 14:00:00,12.32,12.36,12.28,12.3,10895600.0,9.6998,9.7312,9.6683,9.684,10895600.0
2011-05-06 15:00:00,12.29,12.34,12.28,12.3,12288800.0,9.6761,9.7155,9.6683,9.684,12288800.0
2011-05-09 09:30:00,12.28,12.32,12.19,12.2,16304600.0,9.6683,9.6998,9.5974,9.6053,16304600.0
2011-05-09 10:00:00,12.21,12.23,12.16,12.18,18872400.0,9.6131,9.6289,9.5738,9.5895,18872400.0
2011-05-09 11:00:00,12.18,12.21,12.11,12.2,26213900.0,9.5895,9.6131,9.5344,9.6053,26213900.0
2011-05-09 12:00:00,12.19,12.22,12.16,12.16,11206900.0,9.5974,9.621,9.5738,9.5738,11206900.0
2011-05-09 13:00:00,12.17,12.19,12.15,12.17,7048600.0,9.5817,9.5974,9.5659,9.5817,7048600.0
2011-05-09 14:00:00,12.18,12.2,12.15,12.15,9374300.0,9.5895,9.6053,9.5659,9.5659,9374300.0
2011-05-09 15:00:00,12.15,12.19,12.15,12.17,13404400.0,9.5659,9.5974,9.5659,9.5817,13404400.0
2011-05-10 09:30:00,12.21,12.25,12.19,12.24,8617900.0,9.6131,9.6446,9.5974,9.6368,8617900.0
2011-05-10 10:00:00,12.23,12.37,12.18,12.34,27186300.0,9.6289,9.7391,9.5895,9.7155,27186300.0
2011-05-10 11:00:00,12.34,12.35,12.3,12.31,7776100.0,9.7155,9.7234,9.684,9.6919,7776100.0
2011-05-10 12:00:00,12.31,12.33,12.27,12.28,8819500.0,9.6919,9.7076,9.6604,9.6683,8819500.0
2011-05-10 13:00:00,12.28,12.28,12.23,12.28,6549400.0,9.6683,9.6683,9.6289,9.6683,6549400.0
2011-05-10 14:00:00,12.28,12.31,12.25,12.31,6494700.0,9.6683,9.6919,9.6446,9.6919,6494700.0
2011-05-10 15:00:00,12.31,12.35,12.26,12.28,19855700.0,9.6919,9.7234,9.6525,9.6683,19855700.0
2011-05-11 09:30:00,12.28,12.41,12.25,12.39,18535700.0,9.6683,9.7706,9.6446,9.7549,18535700.0
2011-05-11 10:00:00,12.38,12.41,12.34,12.39,21294000.0,9.747,9.7706,9.7155,9.7549,21294000.0
2011-05-11 11:00:00,12.4,12.43,12.35,12.37,16128400.0,9.7627,9.7864,9.7234,9.7391,16128400.0
2011-05-11 12:00:00,12.37,12.39,12.27,12.35,23134700.0,9.7391,9.7549,9.6604,9.7234,23134700.0
2011-05-11 13:00:00,12.35,12.37,12.26,12.28,15496300.0,9.7234,9.7391,9.6525,9.6683,15496300.0
2011-05-11 14:00:00,12.28,12.29,12.25,12.25,18271200.0,9.6683,9.6761,9.6446,9.6446,18271200.0
2011-05-11 15:00:00,12.26,12.29,12.23,12.24,28469900.0,9.6525,9.6761,9.6289,9.6368,28469900.0
2011-05-12 09:30:00,12.2,12.23,12.1,12.12,13568700.0,9.6053,9.6289,9.5265,9.5423,13568700.0
2011-05-12 10:00:00,12.13,12.17,12.09,12.13,20811500.0,9.5502,9.5817,9.5187,9.5502,20811500.0
2011-05-12 11:00:00,12.13,12.22,12.12,12.19,15487100.0,9.5502,9.621,9.5423,9.5974,15487100.0
2011-05-12 12:00:00,12.18,12.2,12.14,12.18,8864400.0,9.5895,9.6053,9.558,9.5895,8864400.0
2011-05-12 13:00:00,12.18,12.27,12.17,12.19,15697500.0,9.5895,9.6604,9.5817,9.5974,15697500.0
2011-05-12 14:00:00,12.2,12.24,12.17,12.18,10588800.0,9.6053,9.6368,9.5817,9.5895,10588800.0
2011-05-12 15:00:00,12.18,12.21,12.16,12.21,16426000.0,9.5895,9.6131,9.5738,9.6131,16426000.0
2011-05-13 09:30:00,12.2,12.21,12.13,12.14,9531300.0,9.6053,9.6131,9.5502,9.558,9531300.0
2011-05-13 10:00:00,12.14,12.14,12.09,12.09,20266800.0,9.558,9.558,9.5187,9.5187,20266800.0
2011-05-13 11:00:00,12.09,12.1,11.98,12.01,36471600.0,9.5187,9.5265,9.4321,9.4557,36471600.0
2011-05-13 12:00:00,12.01,12.03,11.91,11.95,29487300.0,9.4557,9.4714,9.377,9.4084,29487300.0
2011-05-13 13:00:00,11.96,12.0,11.93,11.96,9893800.0,9.4163,9.4478,9.3927,9.4163,9893800.0
2011-05-13 14:00:00,11.96,12.03,11.95,11.97,14082000.0,9.4163,9.4714,9.4084,9.4242,14082000.0
2011-05-13 15:00:00,11.97,11.98,11.91,11.93,30035600.0,9.4242,9.4321,9.377,9.3927,30035600.0
2011-05-16 09:30:00,11.89,12.06,11.82,12.0,14992500.0,9.3612,9.4951,9.3061,9.4478,14992500.0
2011-05-16 10:00:00,12.0,12.11,11.99,12.06,19590100.0,9.4478,9.5344,9.4399,9.4951,19590100.0
2011-05-16 11:00:00,12.06,12.09,11.99,12.0,8994700.0,9.4951,9.5187,9.4399,9.4478,8994700.0
2011-05-16 12:00:00,12.0,12.01,11.93,11.94,11676100.0,9.4478,9.4557,9.3927,9.4006,11676100.0
2011-05-16 13:00:00,11.94,12.0,11.91,11.99,10232500.0,9.4006,9.4478,9.377,9.4399,10232500.0
2011-05-16 14:00:00,11.98,12.03,11.95,11.96,11553200.0,9.4321,9.4714,9.4084,9.4163,11553200.0
2011-05-16 15:00:00,11.97,12.0,11.85,11.85,32623600.0,9.4242,9.4478,9.3297,9.3297,32623600.0
2011-05-17 09:30:00,11.81,11.94,11.8,11.88,21849900.0,9.2982,9.4006,9.2903,9.3533,21849900.0
2011-05-17 10:00:00,11.88,11.91,11.83,11.87,21305200.0,9.3533,9.377,9.314,9.3455,21305200.0
2011-05-17 11:00:00,11.86,11.87,11.8,11.86,22999500.0,9.3376,9.3455,9.2903,9.3376,22999500.0
2011-05-17 12:00:00,11.86,11.9,11.84,11.85,18194800.0,9.3376,9.3691,9.3218,9.3297,18194800.0
2011-05-17 13:00:00,11.86,11.9,11.84,11.87,13617600.0,9.3376,9.3691,9.3218,9.3455,13617600.0
2011-05-17 14:00:00,11.87,11.89,11.85,11.88,11018000.0,9.3455,9.3612,9.3297,9.3533,11018000.0
2011-05-17 15:00:00,11.88,11.94,11.86,11.9,27196900.0,9.3533,9.4006,9.3376,9.3691,27196900.0
2011-05-18 09:30:00,11.9,11.9,11.8,11.82,13503200.0,9.3691,9.3691,9.2903,9.3061,13503200.0
2011-05-18 10:00:00,11.82,11.84,11.77,11.8,23461700.0,9.3061,9.3218,9.2667,9.2903,23461700.0
2011-05-18 11:00:00,11.8,11.81,11.76,11.78,20742400.0,9.2903,9.2982,9.2589,9.2746,20742400.0
2011-05-18 12:00:00,11.78,11.8,11.73,11.79,26454300.0,9.2746,9.2903,9.2352,9.2825,26454300.0
2011-05-18 13:00:00,11.78,11.81,11.77,11.79,11250200.0,9.2746,9.2982,9.2667,9.2825,11250200.0
2011-05-18 14:00:00,11.79,11.81,11.73,11.75,20175000.0,9.2825,9.2982,9.2352,9.251,20175000.0
2011-05-18 15:00:00,11.74,11.8,11.74,11.79,29268500.0,9.2431,9.2903,9.2431,9.2825,29268500.0
2011-05-19 09:30:00,11.88,11.89,11.82,11.86,16474300.0,9.3533,9.3612,9.3061,9.3376,16474300.0
2011-05-19 10:00:00,11.85,11.86,11.72,11.74,23163400.0,9.3297,9.3376,9.2274,9.2431,23163400.0
2011-05-19 11:00:00,11.75,11.78,11.72,11.74,11454300.0,9.251,9.2746,9.2274,9.2431,11454300.0
2011-05-19 12:00:00,11.74,11.76,11.7,11.7,12309400.0,9.2431,9.2589,9.2116,9.2116,12309400.0
2011-05-19 13:00:00,11.71,11.73,11.68,11.72,8353700.0,9.2195,9.2352,9.1959,9.2274,8353700.0
2011-05-19 14:00:00,11.72,11.74,11.68,11.71,13936000.0,9.2274,9.2431,9.1959,9.2195,13936000.0
2011-05-19 15:00:00,11.71,11.73,11.69,11.7,27282800.0,9.2195,9.2352,9.2037,9.2116,27282800.0
2011-05-20 09:30:00,11.65,11.75,11.6,11.73,18195200.0,9.1723,9.251,9.1329,9.2352,18195200.0
2011-05-20 10:00:00,11.73,11.78,11.66,11.67,20608400.0,9.2352,9.2746,9.1801,9.188,20608400.0
2011-05-20 11:00:00,11.67,11.73,11.66,11.66,9015800.0,9.188,9.2352,9.1801,9.1801,9015800.0
2011-05-20 12:00:00,11.67,11.7,11.65,11.65,8581000.0,9.188,9.2116,9.1723,9.1723,8581000.0
2011-05-20 13:00:00,11.66,11.68,11.63,11.64,11442700.0,9.1801,9.1959,9.1565,9.1644,11442700.0
2011-05-20 14:00:00,11.64,11.64,11.58,11.6,13134200.0,9.1644,9.1644,9.1171,9.1329,13134200.0
2011-05-20 15:00:00,11.6,11.61,11.53,11.57,26238400.0,9.1329,9.1408,9.0778,9.1093,26238400.0
2011-05-23 09:30:00,11.47,11.5,11.4,11.49,16905400.0,9.0305,9.0542,8.9754,9.0463,16905400.0
2011-05-23 10:00:00,11.49,11.52,11.45,11.46,21599000.0,9.0463,9.0699,9.0148,9.0227,21599000.0
2011-05-23 11:00:00,11.46,11.47,11.39,11.42,14040000.0,9.0227,9.0305,8.9675,8.9912,14040000.0
2011-05-23 12:00:00,11.42,11.44,11.38,11.43,15658200.0,8.9912,9.0069,8.9597,8.999,15658200.0
2011-05-23 13:00:00,11.43,11.45,11.4,11.43,7748200.0,8.999,9.0148,8.9754,8.999,7748200.0
2011-05-23 14:00:00,11.43,11.49,11.42,11.47,17231100.0,8.999,9.0463,8.9912,9.0305,17231100.0
2011-05-23 15:00:00,11.46,11.48,11.42,11.43,17525900.0,9.0227,9.0384,8.9912,8.999,17525900.0
2011-05-24 09:30:00,11.45,11.5,11.42,11.49,16238200.0,9.0148,9.0542,8.9912,9.0463,16238200.0
2011-05-24 10:00:00,11.49,11.51,11.41,11.42,18819300.0,9.0463,9.062,8.9833,8.9912,18819300.0
2011-05-24 11:00:00,11.42,11.44,11.38,11.38,17310700.0,8.9912,9.0069,8.9597,8.9597,17310700.0
2011-05-24 12:00:00,11.39,11.4,11.34,11.36,15899100.0,8.9675,8.9754,8.9282,8.9439,15899100.0
2011-05-24 13:00:00,11.35,11.37,11.29,11.33,11137500.0,8.9361,8.9518,8.8888,8.9203,11137500.0
2011-05-24 14:00:00,11.32,11.36,11.3,11.35,13419200.0,8.9124,8.9439,8.8967,8.9361,13419200.0
2011-05-24 15:00:00,11.34,11.5,11.34,11.46,27631100.0,8.9282,9.0542,8.9282,9.0227,27631100.0
2011-05-25 09:30:00,11.35,11.58,11.35,11.48,15350400.0,8.9361,9.1171,8.9361,9.0384,15350400.0
2011-05-25 10:00:00,11.47,11.55,11.42,11.5,18422700.0,9.0305,9.0935,8.9912,9.0542,18422700.0
2011-05-25 11:00:00,11.51,11.53,11.48,11.49,12262800.0,9.062,9.0778,9.0384,9.0463,12262800.0
2011-05-25 12:00:00,11.49,11.51,11.44,11.45,8049100.0,9.0463,9.062,9.0069,9.0148,8049100.0
2011-05-25 13:00:00,11.45,11.45,11.39,11.41,8635900.0,9.0148,9.0148,8.9675,8.9833,8635900.0
2011-05-25 14:00:00,11.41,11.46,11.4,11.43,9987100.0,8.9833,9.0227,8.9754,8.999,9987100.0
2011-05-25 15:00:00,11.43,11.48,11.38,11.39,21066000.0,8.999,9.0384,8.9597,8.9675,21066000.0
2011-05-26 09:30:00,11.39,11.5,11.38,11.47,16957100.0,8.9675,9.0542,8.9597,9.0305,16957100.0
2011-05-26 10:00:00,11.46,11.53,11.45,11.47,22633600.0,9.0227,9.0778,9.0148,9.0305,22633600.0
2011-05-26 11:00:00,11.46,11.47,11.41,11.43,12456000.0,9.0227,9.0305,8.9833,8.999,12456000.0
2011-05-26 12:00:00,11.44,11.47,11.42,11.44,6282900.0,9.0069,9.0305,8.9912,9.0069,6282900.0
2011-05-26 13:00:00,11.45,11.49,11.43,11.45,7903700.0,9.0148,9.0463,8.999,9.0148,7903700.0
2011-05-26 14:00:00,11.46,11.56,11.44,11.52,24756300.0,9.0227,9.1014,9.0069,9.0699,24756300.0
2011-05-26 15:00:00,11.51,11.54,11.45,11.47,26891700.0,9.062,9.0856,9.0148,9.0305,26891700.0
2011-05-27 09:30:00,11.57,11.69,11.54,11.67,15617300.0,9.1093,9.2037,9.0856,9.188,15617300.0
2011-05-27 10:00:00,11.67,11.75,11.6,11.74,23290700.0,9.188,9.251,9.1329,9.2431,23290700.0
2011-05-27 11:00:00,11.74,11.77,11.68,11.73,15973700.0,9.2431,9.2667,9.1959,9.2352,15973700.0
2011-05-27 12:00:00,11.72,11.73,11.68,11.71,6688000.0,9.2274,9.2352,9.1959,9.2195,6688000.0
2011-05-27 13:00:00,11.7,11.76,11.7,11.76,8226700.0,9.2116,9.2589,9.2116,9.2589,8226700.0
2011-05-27 14:00:00,11.75,11.78,11.71,11.72,10059200.0,9.251,9.2746,9.2195,9.2274,10059200.0
2011-05-27 15:00:00,11.73,11.75,11.68,11.69,20749300.0,9.2352,9.251,9.1959,9.2037,20749300.0
2011-05-31 09:30:00,11.87,11.92,11.75,11.77,14520900.0,9.3455,9.3848,9.251,9.2667,14520900.0
2011-05-31 10:00:00,11.77,11.81,11.71,11.73,17540300.0,9.2667,9.2982,9.2195,9.2352,17540300.0
2011-05-31 11:00:00,11.73,11.76,11.71,11.72,6485900.0,9.2352,9.2589,9.2195,9.2274,6485900.0
2011-05-31 12:00:00,11.73,11.73,11.66,11.69,9452000.0,9.2352,9.2352,9.1801,9.2037,9452000.0
2011-05-31 13:00:00,11.69,11.72,11.65,11.65,7690600.0,9.2037,9.2274,9.1723,9.1723,7690600.0
2011-05-31 14:00:00,11.66,11.68,11.62,11.64,14788900.0,9.1801,9.1959,9.1486,9.1644,14788900.0
2011-05-31 15:00:00,11.63,11.75,11.63,11.74,20022800.0,9.1565,9.251,9.1565,9.2431,20022800.0
2011-06-01 09:30:00,11.71,11.74,11.53,11.56,16232800.0,9.2277,9.2513,9.0858,9.1095,16232800.0
2011-06-01 10:00:00,11.55,11.57,11.38,11.44,32572100.0,9.1016,9.1174,8.9676,9.0149,32572100.0
2011-06-01 11:00:00,11.44,11.45,11.35,11.35,20152100.0,9.0149,9.0228,8.944,8.944,20152100.0
2011-06-01 12:00:00,11.36,11.38,11.32,11.34,19837200.0,8.9519,8.9676,8.9204,8.9361,19837200.0
2011-06-01 13:00:00,11.33,11.36,11.29,11.33,16914400.0,8.9282,8.9519,8.8967,8.9282,16914400.0
2011-06-01 14:00:00,11.33,11.35,11.26,11.29,21148000.0,8.9282,8.944,8.8731,8.8967,21148000.0
2011-06-01 15:00:00,11.29,11.32,11.23,11.25,37390100.0,8.8967,8.9204,8.8494,8.8652,37390100.0
2011-06-02 09:30:00,11.29,11.39,11.1,11.13,36755200.0,8.8967,8.9755,8.747,8.7706,36755200.0
2011-06-02 10:00:00,11.14,11.3,11.08,11.25,35520800.0,8.7785,8.9046,8.7312,8.8652,35520800.0
2011-06-02 11:00:00,11.25,11.3,11.17,11.28,23150000.0,8.8652,8.9046,8.8022,8.8888,23150000.0
2011-06-02 12:00:00,11.27,11.39,11.23,11.35,15393900.0,8.881,8.9755,8.8494,8.944,15393900.0
2011-06-02 13:00:00,11.35,11.36,11.25,11.31,20943400.0,8.944,8.9519,8.8652,8.9125,20943400.0
2011-06-02 14:00:00,11.3,11.4,11.29,11.39,19514100.0,8.9046,8.9834,8.8967,8.9755,19514100.0
2011-06-02 15:00:00,11.39,11.42,11.26,11.29,32157400.0,8.9755,8.9992,8.8731,8.8967,32157400.0
2011-06-03 09:30:00,11.2,11.29,11.16,11.26,15759500.0,8.8258,8.8967,8.7943,8.8731,15759500.0
2011-06-03 10:00:00,11.26,11.45,11.23,11.39,30811300.0,8.8731,9.0228,8.8494,8.9755,30811300.0
2011-06-03 11:00:00,11.39,11.42,11.33,11.38,12539800.0,8.9755,8.9992,8.9282,8.9676,12539800.0
2011-06-03 12:00:00,11.38,11.45,11.35,11.42,11060100.0,8.9676,9.0228,8.944,8.9992,11060100.0
2011-06-03 13:00:00,11.42,11.43,11.32,11.33,11655900.0,8.9992,9.007,8.9204,8.9282,11655900.0
2011-06-03 14:00:00,11.34,11.34,11.29,11.3,9362400.0,8.9361,8.9361,8.8967,8.9046,9362400.0
2011-06-03 15:00:00,11.3,11.33,11.26,11.28,16486900.0,8.9046,8.9282,8.8731,8.8888,16486900.0
2011-06-06 09:30:00,11.19,11.2,10.98,11.02,34473000.0,8.8179,8.8258,8.6524,8.684,34473000.0
2011-06-06 10:00:00,11.02,11.06,10.94,11.04,37248000.0,8.684,8.7155,8.6209,8.6997,37248000.0
2011-06-06 11:00:00,11.04,11.09,11.01,11.05,16750700.0,8.6997,8.7391,8.6761,8.7076,16750700.0
2011-06-06 12:00:00,11.04,11.08,10.96,10.98,17802200.0,8.6997,8.7312,8.6367,8.6524,17802200.0
2011-06-06 13:00:00,10.98,10.99,10.92,10.92,16595700.0,8.6524,8.6603,8.6052,8.6052,16595700.0
2011-06-06 14:00:00,10.93,10.94,10.83,10.87,23873300.0,8.613,8.6209,8.5342,8.5658,23873300.0
2011-06-06 15:00:00,10.87,10.89,10.75,10.82,56109800.0,8.5658,8.5815,8.4712,8.5264,56109800.0
2011-06-07 09:30:00,10.96,11.05,10.91,11.01,25078500.0,8.6367,8.7076,8.5973,8.6761,25078500.0
2011-06-07 10:00:00,11.0,11.05,10.89,10.96,25810400.0,8.6682,8.7076,8.5815,8.6367,25810400.0
2011-06-07 11:00:00,10.96,10.97,10.87,10.9,13548700.0,8.6367,8.6446,8.5658,8.5894,13548700.0
2011-06-07 12:00:00,10.9,10.93,10.83,10.88,11073100.0,8.5894,8.613,8.5342,8.5736,11073100.0
2011-06-07 13:00:00,10.87,10.9,10.8,10.8,12539300.0,8.5658,8.5894,8.5106,8.5106,12539300.0
2011-06-07 14:00:00,10.8,10.83,10.79,10.8,12130700.0,8.5106,8.5342,8.5027,8.5106,12130700.0
2011-06-07 15:00:00,10.8,10.82,10.6,10.64,51083200.0,8.5106,8.5264,8.353,8.3845,51083200.0
2011-06-08 09:30:00,10.59,10.79,10.59,10.71,24259300.0,8.3451,8.5027,8.3451,8.4397,24259300.0
2011-06-08 10:00:00,10.71,10.75,10.65,10.69,21079100.0,8.4397,8.4712,8.3924,8.4239,21079100.0
2011-06-08 11:00:00,10.7,10.72,10.66,10.69,12649000.0,8.4318,8.4476,8.4003,8.4239,12649000.0
2011-06-08 12:00:00,10.69,10.7,10.64,10.67,11795800.0,8.4239,8.4318,8.3845,8.4082,11795800.0
2011-06-08 13:00:00,10.68,10.68,10.57,10.6,16943100.0,8.416,8.416,8.3294,8.353,16943100.0
2011-06-08 14:00:00,10.6,10.63,10.51,10.53,27294400.0,8.353,8.3766,8.2821,8.2978,27294400.0
2011-06-08 15:00:00,10.53,10.57,10.5,10.54,34458600.0,8.2978,8.3294,8.2742,8.3057,34458600.0
2011-06-09 09:30:00,10.58,10.7,10.5,10.67,18533900.0,8.3372,8.4318,8.2742,8.4082,18533900.0
2011-06-09 10:00:00,10.67,10.72,10.63,10.67,24348300.0,8.4082,8.4476,8.3766,8.4082,24348300.0
2011-06-09 11:00:00,10.67,10.74,10.63,10.71,14637200.0,8.4082,8.4633,8.3766,8.4397,14637200.0
2011-06-09 12:00:00,10.71,10.75,10.65,10.69,15052500.0,8.4397,8.4712,8.3924,8.4239,15052500.0
2011-06-09 13:00:00,10.68,10.73,10.64,10.65,12190900.0,8.416,8.4554,8.3845,8.3924,12190900.0
2011-06-09 14:00:00,10.65,10.67,10.6,10.65,13128900.0,8.3924,8.4082,8.353,8.3924,13128900.0
2011-06-09 15:00:00,10.65,10.69,10.62,10.66,24076700.0,8.3924,8.4239,8.3688,8.4003,24076700.0
2011-06-10 09:30:00,10.62,10.63,10.55,10.58,14692200.0,8.3688,8.3766,8.3136,8.3372,14692200.0
2011-06-10 10:00:00,10.57,10.58,10.45,10.48,26180800.0,8.3294,8.3372,8.2348,8.2584,26180800.0
2011-06-10 11:00:00,10.47,10.49,10.41,10.45,17786200.0,8.2505,8.2663,8.2033,8.2348,17786200.0
2011-06-10 12:00:00,10.45,10.52,10.45,10.49,8808000.0,8.2348,8.29,8.2348,8.2663,8808000.0
2011-06-10 13:00:00,10.48,10.49,10.41,10.43,10454300.0,8.2584,8.2663,8.2033,8.219,10454300.0
2011-06-10 14:00:00,10.44,11.03,10.43,11.0,70999500.0,8.2269,8.6918,8.219,8.6682,70999500.0
2011-06-10 15:00:00,11.0,11.0,10.78,10.8,50602900.0,8.6682,8.6682,8.4948,8.5106,50602900.0
2011-06-13 09:30:00,10.89,10.91,10.76,10.79,22842400.0,8.5815,8.5973,8.4791,8.5027,22842400.0
2011-06-13 10:00:00,10.79,10.83,10.64,10.78,35271500.0,8.5027,8.5342,8.3845,8.4948,35271500.0
2011-06-13 11:00:00,10.78,10.92,10.76,10.84,24185000.0,8.4948,8.6052,8.4791,8.5421,24185000.0
2011-06-13 12:00:00,10.84,10.87,10.78,10.8,17395900.0,8.5421,8.5658,8.4948,8.5106,17395900.0
2011-06-13 13:00:00,10.8,10.92,10.76,10.92,16590200.0,8.5106,8.6052,8.4791,8.6052,16590200.0
2011-06-13 14:00:00,10.92,10.96,10.89,10.93,24958400.0,8.6052,8.6367,8.5815,8.613,24958400.0
2011-06-13 15:00:00,10.92,11.02,10.91,10.98,36954500.0,8.6052,8.684,8.5973,8.6524,36954500.0
2011-06-14 09:30:00,11.11,11.12,11.02,11.06,22770500.0,8.7549,8.7628,8.684,8.7155,22770500.0
2011-06-14 10:00:00,11.07,11.07,10.89,10.93,32676100.0,8.7234,8.7234,8.5815,8.613,32676100.0
2011-06-14 11:00:00,10.93,10.98,10.89,10.97,17052900.0,8.613,8.6524,8.5815,8.6446,17052900.0
2011-06-14 12:00:00,10.97,10.98,10.88,10.9,13758100.0,8.6446,8.6524,8.5736,8.5894,13758100.0
2011-06-14 13:00:00,10.9,10.92,10.77,10.81,19892600.0,8.5894,8.6052,8.487,8.5185,19892600.0
2011-06-14 14:00:00,10.81,10.89,10.77,10.88,20990500.0,8.5185,8.5815,8.487,8.5736,20990500.0
2011-06-14 15:00:00,10.89,10.92,10.75,10.8,32380800.0,8.5815,8.6052,8.4712,8.5106,32380800.0
2011-06-15 09:30:00,10.61,10.67,10.53,10.63,23176600.0,8.3609,8.4082,8.2978,8.3766,23176600.0
2011-06-15 10:00:00,10.63,10.63,10.55,10.62,27050900.0,8.3766,8.3766,8.3136,8.3688,27050900.0
2011-06-15 11:00:00,10.61,10.63,10.44,10.48,31184600.0,8.3609,8.3766,8.2269,8.2584,31184600.0
2011-06-15 12:00:00,10.48,10.52,10.41,10.47,25042500.0,8.2584,8.29,8.2033,8.2505,25042500.0
2011-06-15 13:00:00,10.48,10.5,10.42,10.49,21372800.0,8.2584,8.2742,8.2111,8.2663,21372800.0
2011-06-15 14:00:00,10.49,10.58,10.48,10.54,24289600.0,8.2663,8.3372,8.2584,8.3057,24289600.0
2011-06-15 15:00:00,10.54,10.55,10.46,10.51,38967300.0,8.3057,8.3136,8.2427,8.2821,38967300.0
2011-06-16 09:30:00,10.45,10.63,10.43,10.56,18027400.0,8.2348,8.3766,8.219,8.3215,18027400.0
2011-06-16 10:00:00,10.55,10.67,10.48,10.62,27823100.0,8.3136,8.4082,8.2584,8.3688,27823100.0
2011-06-16 11:00:00,10.62,10.69,10.58,10.62,23762700.0,8.3688,8.4239,8.3372,8.3688,23762700.0
2011-06-16 12:00:00,10.62,10.65,10.59,10.59,10608000.0,8.3688,8.3924,8.3451,8.3451,10608000.0
2011-06-16 13:00:00,10.6,10.62,10.44,10.46,25511900.0,8.353,8.3688,8.2269,8.2427,25511900.0
2011-06-16 14:00:00,10.46,10.5,10.4,10.46,25183300.0,8.2427,8.2742,8.1954,8.2427,25183300.0
2011-06-16 15:00:00,10.46,10.62,10.45,10.6,45931000.0,8.2427,8.3688,8.2348,8.353,45931000.0
2011-06-17 09:30:00,10.74,10.77,10.65,10.67,24874700.0,8.4633,8.487,8.3924,8.4082,24874700.0
2011-06-17 10:00:00,10.67,10.72,10.62,10.66,19560800.0,8.4082,8.4476,8.3688,8.4003,19560800.0
2011-06-17 11:00:00,10.65,10.66,10.58,10.62,12874700.0,8.3924,8.4003,8.3372,8.3688,12874700.0
2011-06-17 12:00:00,10.62,10.65,10.59,10.62,7161500.0,8.3688,8.3924,8.3451,8.3688,7161500.0
2011-06-17 13:00:00,10.62,10.64,10.6,10.63,5162000.0,8.3688,8.3845,8.353,8.3766,5162000.0
2011-06-17 14:00:00,10.63,10.69,10.62,10.65,9357500.0,8.3766,8.4239,8.3688,8.3924,9357500.0
2011-06-17 15:00:00,10.65,10.71,10.59,10.67,22524800.0,8.3924,8.4397,8.3451,8.4082,22524800.0
2011-06-20 09:30:00,10.59,10.66,10.53,10.57,12100400.0,8.3451,8.4003,8.2978,8.3294,12100400.0
2011-06-20 10:00:00,10.57,10.66,10.53,10.64,21312100.0,8.3294,8.4003,8.2978,8.3845,21312100.0
2011-06-20 11:00:00,10.63,10.65,10.59,10.63,10935900.0,8.3766,8.3924,8.3451,8.3766,10935900.0
2011-06-20 12:00:00,10.62,10.64,10.59,10.59,7487500.0,8.3688,8.3845,8.3451,8.3451,7487500.0
2011-06-20 13:00:00,10.59,10.61,10.57,10.59,6936400.0,8.3451,8.3609,8.3294,8.3451,6936400.0
2011-06-20 14:00:00,10.59,10.6,10.55,10.57,8135900.0,8.3451,8.353,8.3136,8.3294,8135900.0
2011-06-20 15:00:00,10.58,10.62,10.53,10.6,14757800.0,8.3372,8.3688,8.2978,8.353,14757800.0
2011-06-21 09:30:00,10.67,10.69,10.53,10.6,9399500.0,8.4082,8.4239,8.2978,8.353,9399500.0
2011-06-21 10:00:00,10.6,10.7,10.59,10.66,14488000.0,8.353,8.4318,8.3451,8.4003,14488000.0
2011-06-21 11:00:00,10.67,10.81,10.65,10.77,18351600.0,8.4082,8.5185,8.3924,8.487,18351600.0
2011-06-21 12:00:00,10.77,10.78,10.71,10.72,8648200.0,8.487,8.4948,8.4397,8.4476,8648200.0
2011-06-21 13:00:00,10.73,10.74,10.68,10.72,12769600.0,8.4554,8.4633,8.416,8.4476,12769600.0
2011-06-21 14:00:00,10.72,10.84,10.71,10.81,10187800.0,8.4476,8.5421,8.4397,8.5185,10187800.0
2011-06-21 15:00:00,10.81,10.83,10.76,10.82,17651100.0,8.5185,8.5342,8.4791,8.5264,17651100.0
2011-06-22 09:30:00,10.79,10.87,10.78,10.86,10413300.0,8.5027,8.5658,8.4948,8.5579,10413300.0
2011-06-22 10:00:00,10.86,10.94,10.82,10.9,17555000.0,8.5579,8.6209,8.5264,8.5894,17555000.0
2011-06-22 11:00:00,10.91,10.91,10.83,10.84,9259200.0,8.5973,8.5973,8.5342,8.5421,9259200.0
2011-06-22 12:00:00,10.84,10.91,10.82,10.89,9335000.0,8.5421,8.5973,8.5264,8.5815,9335000.0
2011-06-22 13:00:00,10.9,10.92,10.85,10.88,9170000.0,8.5894,8.6052,8.55,8.5736,9170000.0
2011-06-22 14:00:00,10.88,10.89,10.83,10.85,17256900.0,8.5736,8.5815,8.5342,8.55,17256900.0
2011-06-22 15:00:00,10.84,10.89,10.79,10.79,23977200.0,8.5421,8.5815,8.5027,8.5027,23977200.0
2011-06-23 09:30:00,10.65,10.77,10.64,10.68,18013200.0,8.3924,8.487,8.3845,8.416,18013200.0
2011-06-23 10:00:00,10.68,10.69,10.56,10.59,29350200.0,8.416,8.4239,8.3215,8.3451,29350200.0
2011-06-23 11:00:00,10.59,10.65,10.57,10.64,14046200.0,8.3451,8.3924,8.3294,8.3845,14046200.0
2011-06-23 12:00:00,10.63,10.67,10.58,10.61,18433400.0,8.3766,8.4082,8.3372,8.3609,18433400.0
2011-06-23 13:00:00,10.61,10.65,10.59,10.65,14263300.0,8.3609,8.3924,8.3451,8.3924,14263300.0
2011-06-23 14:00:00,10.65,10.7,10.58,10.69,21159300.0,8.3924,8.4318,8.3372,8.4239,21159300.0
2011-06-23 15:00:00,10.7,10.76,10.64,10.72,48886300.0,8.4318,8.4791,8.3845,8.4476,48886300.0
2011-06-24 09:30:00,10.73,10.77,10.71,10.72,10822500.0,8.4554,8.487,8.4397,8.4476,10822500.0
2011-06-24 10:00:00,10.72,10.73,10.59,10.6,21143800.0,8.4476,8.4554,8.3451,8.353,21143800.0
2011-06-24 11:00:00,10.61,10.62,10.56,10.57,16643000.0,8.3609,8.3688,8.3215,8.3294,16643000.0
2011-06-24 12:00:00,10.58,10.6,10.51,10.53,10979400.0,8.3372,8.353,8.2821,8.2978,10979400.0
2011-06-24 13:00:00,10.52,10.55,10.49,10.52,16534800.0,8.29,8.3136,8.2663,8.29,16534800.0
2011-06-24 14:00:00,10.53,10.54,10.49,10.49,12348900.0,8.2978,8.3057,8.2663,8.2663,12348900.0
2011-06-24 15:00:00,10.49,10.55,10.49,10.53,23730500.0,8.2663,8.3136,8.2663,8.2978,23730500.0
2011-06-27 09:30:00,10.52,10.8,10.52,10.75,34842300.0,8.29,8.5106,8.29,8.4712,34842300.0
2011-06-27 10:00:00,10.76,10.85,10.73,10.8,35131500.0,8.4791,8.55,8.4554,8.5106,35131500.0
2011-06-27 11:00:00,10.79,10.81,10.74,10.79,17843300.0,8.5027,8.5185,8.4633,8.5027,17843300.0
2011-06-27 12:00:00,10.79,10.85,10.77,10.81,15212400.0,8.5027,8.55,8.487,8.5185,15212400.0
2011-06-27 13:00:00,10.8,10.85,10.79,10.84,12762700.0,8.5106,8.55,8.5027,8.5421,12762700.0
2011-06-27 14:00:00,10.84,10.93,10.83,10.86,29425800.0,8.5421,8.613,8.5342,8.5579,29425800.0
2011-06-27 15:00:00,10.86,10.95,10.84,10.85,31445300.0,8.5579,8.6288,8.5421,8.55,31445300.0
2011-06-28 09:30:00,10.91,10.92,10.78,10.81,20645700.0,8.5973,8.6052,8.4948,8.5185,20645700.0
2011-06-28 10:00:00,10.82,10.84,10.78,10.79,21614300.0,8.5264,8.5421,8.4948,8.5027,21614300.0
2011-06-28 11:00:00,10.8,10.81,10.77,10.79,10084200.0,8.5106,8.5185,8.487,8.5027,10084200.0
2011-06-28 12:00:00,10.79,10.83,10.77,10.77,8903000.0,8.5027,8.5342,8.487,8.487,8903000.0
2011-06-28 13:00:00,10.78,10.82,10.77,10.82,9509100.0,8.4948,8.5264,8.487,8.5264,9509100.0
2011-06-28 14:00:00,10.82,10.82,10.8,10.8,6776200.0,8.5264,8.5264,8.5106,8.5106,6776200.0
2011-06-28 15:00:00,10.81,10.83,10.77,10.83,24165000.0,8.5185,8.5342,8.487,8.5342,24165000.0
2011-06-29 09:30:00,11.17,11.25,11.0,11.2,63447700.0,8.8022,8.8652,8.6682,8.8258,63447700.0
2011-06-29 10:00:00,11.2,11.21,11.08,11.18,40250800.0,8.8258,8.8337,8.7312,8.81,40250800.0
2011-06-29 11:00:00,11.17,11.21,11.11,11.18,26290800.0,8.8022,8.8337,8.7549,8.81,26290800.0
2011-06-29 12:00:00,11.17,11.2,11.13,11.15,20258100.0,8.8022,8.8258,8.7706,8.7864,20258100.0
2011-06-29 13:00:00,11.15,11.19,11.12,11.13,22575800.0,8.7864,8.8179,8.7628,8.7706,22575800.0
2011-06-29 14:00:00,11.13,11.15,11.01,11.04,28498300.0,8.7706,8.7864,8.6761,8.6997,28498300.0
2011-06-29 15:00:00,11.04,11.18,11.02,11.15,45032000.0,8.6997,8.81,8.684,8.7864,45032000.0
2011-06-30 09:30:00,11.17,11.18,10.85,10.96,41094300.0,8.8022,8.81,8.55,8.6367,41094300.0
2011-06-30 10:00:00,10.96,10.99,10.84,10.98,56735100.0,8.6367,8.6603,8.5421,8.6524,56735100.0
2011-06-30 11:00:00,10.98,11.06,10.96,11.02,32114000.0,8.6524,8.7155,8.6367,8.684,32114000.0
2011-06-30 12:00:00,11.01,11.06,10.94,11.0,30065100.0,8.6761,8.7155,8.6209,8.6682,30065100.0
2011-06-30 13:00:00,11.0,11.02,10.94,10.97,17157000.0,8.6682,8.684,8.6209,8.6446,17157000.0
2011-06-30 14:00:00,10.97,10.99,10.9,10.92,16537200.0,8.6446,8.6603,8.5894,8.6052,16537200.0
2011-06-30 15:00:00,10.91,10.97,10.86,10.95,44284000.0,8.5973,8.6446,8.5579,8.6288,44284000.0
2011-07-01 09:30:00,10.98,11.02,10.92,10.98,14802900.0,8.6524,8.684,8.6052,8.6524,14802900.0
2011-07-01 10:00:00,10.99,11.07,10.98,11.0,26131000.0,8.6603,8.7234,8.6524,8.6682,26131000.0
2011-07-01 11:00:00,11.0,11.09,10.99,11.09,14685900.0,8.6682,8.7391,8.6603,8.7391,14685900.0
2011-07-01 12:00:00,11.09,11.11,11.05,11.09,17197200.0,8.7391,8.7549,8.7076,8.7391,17197200.0
2011-07-01 13:00:00,11.08,11.14,11.08,11.09,15349200.0,8.7312,8.7785,8.7312,8.7391,15349200.0
2011-07-01 14:00:00,11.09,11.1,11.05,11.08,13783100.0,8.7391,8.747,8.7076,8.7312,13783100.0
2011-07-01 15:00:00,11.08,11.11,11.03,11.08,27550900.0,8.7312,8.7549,8.6918,8.7312,27550900.0
2011-07-05 09:30:00,11.05,11.07,10.93,10.99,17822700.0,8.7076,8.7234,8.613,8.6603,17822700.0
2011-07-05 10:00:00,10.99,11.0,10.91,10.93,20709900.0,8.6603,8.6682,8.5973,8.613,20709900.0
2011-07-05 11:00:00,10.93,10.98,10.92,10.95,16384900.0,8.613,8.6524,8.6052,8.6288,16384900.0
2011-07-05 12:00:00,10.95,10.99,10.94,10.96,13583100.0,8.6288,8.6603,8.6209,8.6367,13583100.0
2011-07-05 13:00:00,10.95,11.0,10.95,10.99,7349200.0,8.6288,8.6682,8.6288,8.6603,7349200.0
2011-07-05 14:00:00,11.0,11.01,10.93,10.96,12224400.0,8.6682,8.6761,8.613,8.6367,12224400.0
2011-07-05 15:00:00,10.96,11.01,10.95,10.99,15334000.0,8.6367,8.6761,8.6288,8.6603,15334000.0
2011-07-06 09:30:00,10.83,10.85,10.68,10.7,34732300.0,8.5342,8.55,8.416,8.4318,34732300.0
2011-07-06 10:00:00,10.71,10.74,10.66,10.69,26982700.0,8.4397,8.4633,8.4003,8.4239,26982700.0
2011-07-06 11:00:00,10.7,10.77,10.67,10.77,18151600.0,8.4318,8.487,8.4082,8.487,18151600.0
2011-07-06 12:00:00,10.77,10.77,10.73,10.75,6590600.0,8.487,8.487,8.4554,8.4712,6590600.0
2011-07-06 13:00:00,10.76,10.77,10.7,10.72,10798300.0,8.4791,8.487,8.4318,8.4476,10798300.0
2011-07-06 14:00:00,10.72,10.73,10.7,10.72,8765100.0,8.4476,8.4554,8.4318,8.4476,8765100.0
2011-07-06 15:00:00,10.72,10.75,10.69,10.73,25763700.0,8.4476,8.4712,8.4239,8.4554,25763700.0
2011-07-07 09:30:00,10.9,10.95,10.85,10.88,17755300.0,8.5894,8.6288,8.55,8.5736,17755300.0
2011-07-07 10:00:00,10.88,10.95,10.86,10.9,24957000.0,8.5736,8.6288,8.5579,8.5894,24957000.0
2011-07-07 11:00:00,10.9,10.91,10.86,10.89,9142600.0,8.5894,8.5973,8.5579,8.5815,9142600.0
2011-07-07 12:00:00,10.9,10.92,10.89,10.91,9618700.0,8.5894,8.6052,8.5815,8.5973,9618700.0
2011-07-07 13:00:00,10.9,10.95,10.9,10.93,8143800.0,8.5894,8.6288,8.5894,8.613,8143800.0
2011-07-07 14:00:00,10.93,10.96,10.91,10.92,11396600.0,8.613,8.6367,8.5973,8.6052,11396600.0
2011-07-07 15:00:00,10.93,10.94,10.91,10.92,18646600.0,8.613,8.6209,8.5973,8.6052,18646600.0
2011-07-08 09:30:00,10.75,10.8,10.71,10.75,15350300.0,8.4712,8.5106,8.4397,8.4712,15350300.0
2011-07-08 10:00:00,10.74,10.76,10.7,10.71,22558500.0,8.4633,8.4791,8.4318,8.4397,22558500.0
2011-07-08 11:00:00,10.72,10.72,10.68,10.7,13584800.0,8.4476,8.4476,8.416,8.4318,13584800.0
2011-07-08 12:00:00,10.71,10.72,10.66,10.72,11942700.0,8.4397,8.4476,8.4003,8.4476,11942700.0
2011-07-08 13:00:00,10.71,10.74,10.68,10.68,11750500.0,8.4397,8.4633,8.416,8.416,11750500.0
2011-07-08 14:00:00,10.68,10.69,10.65,10.66,13152500.0,8.416,8.4239,8.3924,8.4003,13152500.0
2011-07-08 15:00:00,10.65,10.71,10.61,10.71,31785900.0,8.3924,8.4397,8.3609,8.4397,31785900.0
2011-07-11 09:30:00,10.53,10.55,10.41,10.46,23919200.0,8.2978,8.3136,8.2033,8.2427,23919200.0
2011-07-11 10:00:00,10.45,10.46,10.36,10.37,27221500.0,8.2348,8.2427,8.1639,8.1717,27221500.0
2011-07-11 11:00:00,10.38,10.42,10.36,10.39,14303500.0,8.1796,8.2111,8.1639,8.1875,14303500.0
2011-07-11 12:00:00,10.39,10.41,10.39,10.4,7355300.0,8.1875,8.2033,8.1875,8.1954,7355300.0
2011-07-11 13:00:00,10.4,10.4,10.36,10.38,9508800.0,8.1954,8.1954,8.1639,8.1796,9508800.0
2011-07-11 14:00:00,10.38,10.39,10.34,10.35,16319300.0,8.1796,8.1875,8.1481,8.156,16319300.0
2011-07-11 15:00:00,10.35,10.37,10.3,10.35,36630800.0,8.156,8.1717,8.1166,8.156,36630800.0
2011-07-12 09:30:00,10.24,10.35,10.2,10.35,26482700.0,8.0693,8.156,8.0378,8.156,26482700.0
2011-07-12 10:00:00,10.34,10.4,10.31,10.33,24378300.0,8.1481,8.1954,8.1245,8.1402,24378300.0
2011-07-12 11:00:00,10.33,10.37,10.32,10.36,8634900.0,8.1402,8.1717,8.1323,8.1639,8634900.0
2011-07-12 12:00:00,10.36,10.38,10.32,10.34,8620200.0,8.1639,8.1796,8.1323,8.1481,8620200.0
2011-07-12 13:00:00,10.34,10.35,10.3,10.3,4107200.0,8.1481,8.156,8.1166,8.1166,4107200.0
2011-07-12 14:00:00,10.31,10.39,10.3,10.35,13283800.0,8.1245,8.1875,8.1166,8.156,13283800.0
2011-07-12 15:00:00,10.34,10.36,10.21,10.22,47092900.0,8.1481,8.1639,8.0457,8.0535,47092900.0
2011-07-13 09:30:00,10.27,10.28,10.15,10.17,25043900.0,8.0929,8.1008,7.9984,8.0141,25043900.0
2011-07-13 10:00:00,10.17,10.36,10.16,10.31,35950100.0,8.0141,8.1639,8.0063,8.1245,35950100.0
2011-07-13 11:00:00,10.31,10.36,10.29,10.31,15490800.0,8.1245,8.1639,8.1087,8.1245,15490800.0
2011-07-13 12:00:00,10.32,10.35,10.3,10.33,10981400.0,8.1323,8.156,8.1166,8.1402,10981400.0
2011-07-13 13:00:00,10.33,10.33,10.27,10.28,14273700.0,8.1402,8.1402,8.0929,8.1008,14273700.0
2011-07-13 14:00:00,10.28,10.29,10.21,10.26,14574900.0,8.1008,8.1087,8.0457,8.0851,14574900.0
2011-07-13 15:00:00,10.25,10.27,10.19,10.21,35911500.0,8.0772,8.0929,8.0299,8.0457,35911500.0
2011-07-14 09:30:00,10.31,10.33,10.17,10.23,23663100.0,8.1245,8.1402,8.0141,8.0614,23663100.0
2011-07-14 10:00:00,10.23,10.25,10.17,10.18,23030600.0,8.0614,8.0772,8.0141,8.022,23030600.0
2011-07-14 11:00:00,10.18,10.24,10.13,10.18,18588700.0,8.022,8.0693,7.9826,8.022,18588700.0
2011-07-14 12:00:00,10.18,10.18,10.12,10.13,11677700.0,8.022,8.022,7.9747,7.9826,11677700.0
2011-07-14 13:00:00,10.12,10.2,10.11,10.16,16888400.0,7.9747,8.0378,7.9669,8.0063,16888400.0
2011-07-14 14:00:00,10.17,10.19,10.12,10.13,12895100.0,8.0141,8.0299,7.9747,7.9826,12895100.0
2011-07-14 15:00:00,10.13,10.15,10.06,10.08,28211200.0,7.9826,7.9984,7.9275,7.9432,28211200.0
2011-07-15 09:30:00,10.12,10.18,10.07,10.09,26676800.0,7.9747,8.022,7.9353,7.9511,26676800.0
2011-07-15 10:00:00,10.08,10.13,10.02,10.04,25663400.0,7.9432,7.9826,7.8959,7.9117,25663400.0
2011-07-15 11:00:00,10.04,10.09,10.03,10.05,14564900.0,7.9117,7.9511,7.9038,7.9196,14564900.0
2011-07-15 12:00:00,10.04,10.08,10.02,10.02,12526600.0,7.9117,7.9432,7.8959,7.8959,12526600.0
2011-07-15 13:00:00,10.02,10.03,9.94,9.95,24335600.0,7.8959,7.9038,7.8329,7.8408,24335600.0
2011-07-15 14:00:00,9.95,9.99,9.88,9.97,28980000.0,7.8408,7.8723,7.7856,7.8565,28980000.0
2011-07-15 15:00:00,9.96,10.01,9.96,10.01,29255200.0,7.8487,7.8881,7.8487,7.8881,29255200.0
2011-07-18 09:30:00,9.88,9.93,9.77,9.82,32424600.0,7.7856,7.825,7.6989,7.7383,32424600.0
2011-07-18 10:00:00,9.82,9.84,9.63,9.64,42786000.0,7.7383,7.7541,7.5886,7.5965,42786000.0
2011-07-18 11:00:00,9.64,9.67,9.53,9.55,32228200.0,7.5965,7.6201,7.5098,7.5256,32228200.0
2011-07-18 12:00:00,9.54,9.67,9.53,9.66,28754700.0,7.5177,7.6201,7.5098,7.6123,28754700.0
2011-07-18 13:00:00,9.65,9.76,9.63,9.74,22999900.0,7.6044,7.6911,7.5886,7.6753,22999900.0
2011-07-18 14:00:00,9.74,9.77,9.71,9.74,18027300.0,7.6753,7.6989,7.6517,7.6753,18027300.0
2011-07-18 15:00:00,9.75,9.77,9.7,9.72,37031300.0,7.6832,7.6989,7.6438,7.6595,37031300.0
2011-07-19 09:30:00,9.75,9.85,9.47,9.6,57915500.0,7.6832,7.762,7.4625,7.565,57915500.0
2011-07-19 10:00:00,9.61,9.71,9.55,9.56,45228000.0,7.5729,7.6517,7.5256,7.5335,45228000.0
2011-07-19 11:00:00,9.57,9.57,9.4,9.42,56050100.0,7.5413,7.5413,7.4074,7.4231,56050100.0
2011-07-19 12:00:00,9.42,9.46,9.41,9.44,23660100.0,7.4231,7.4547,7.4153,7.4389,23660100.0
2011-07-19 13:00:00,9.44,9.55,9.41,9.5,34449300.0,7.4389,7.5256,7.4153,7.4862,34449300.0
2011-07-19 14:00:00,9.5,9.63,9.47,9.59,31048400.0,7.4862,7.5886,7.4625,7.5571,31048400.0
2011-07-19 15:00:00,9.59,9.62,9.52,9.56,43571500.0,7.5571,7.5807,7.5019,7.5335,43571500.0
2011-07-20 09:30:00,9.66,9.77,9.63,9.76,33448800.0,7.6123,7.6989,7.5886,7.6911,33448800.0
2011-07-20 10:00:00,9.76,9.98,9.74,9.96,61712100.0,7.6911,7.8644,7.6753,7.8487,61712100.0
2011-07-20 11:00:00,9.95,10.0,9.91,9.93,29690300.0,7.8408,7.8802,7.8093,7.825,29690300.0
2011-07-20 12:00:00,9.92,9.94,9.86,9.93,22012200.0,7.8171,7.8329,7.7699,7.825,22012200.0
2011-07-20 13:00:00,9.93,9.99,9.9,9.96,20177100.0,7.825,7.8723,7.8014,7.8487,20177100.0
2011-07-20 14:00:00,9.97,10.0,9.91,9.93,22498400.0,7.8565,7.8802,7.8093,7.825,22498400.0
2011-07-20 15:00:00,9.92,9.94,9.83,9.85,49421200.0,7.8171,7.8329,7.7462,7.762,49421200.0
2011-07-21 09:30:00,10.03,10.12,10.0,10.03,32043500.0,7.9038,7.9747,7.8802,7.9038,32043500.0
2011-07-21 10:00:00,10.03,10.12,10.03,10.11,30607100.0,7.9038,7.9747,7.9038,7.9669,30607100.0
2011-07-21 11:00:00,10.1,10.17,10.07,10.15,32388000.0,7.959,8.0141,7.9353,7.9984,32388000.0
2011-07-21 12:00:00,10.15,10.25,10.13,10.2,31965100.0,7.9984,8.0772,7.9826,8.0378,31965100.0
2011-07-21 13:00:00,10.2,10.25,10.19,10.22,22235000.0,8.0378,8.0772,8.0299,8.0535,22235000.0
2011-07-21 14:00:00,10.23,10.25,10.2,10.25,18472400.0,8.0614,8.0772,8.0378,8.0772,18472400.0
2011-07-21 15:00:00,10.24,10.28,10.18,10.23,49293200.0,8.0693,8.1008,8.022,8.0614,49293200.0
2011-07-22 09:30:00,10.26,10.27,10.1,10.13,26545200.0,8.0851,8.0929,7.959,7.9826,26545200.0
2011-07-22 10:00:00,10.13,10.16,10.07,10.08,29593000.0,7.9826,8.0063,7.9353,7.9432,29593000.0
2011-07-22 11:00:00,10.08,10.17,10.05,10.15,19562200.0,7.9432,8.0141,7.9196,7.9984,19562200.0
2011-07-22 12:00:00,10.16,10.2,10.15,10.18,13921400.0,8.0063,8.0378,7.9984,8.022,13921400.0
2011-07-22 13:00:00,10.18,10.18,10.14,10.16,8359200.0,8.022,8.022,7.9905,8.0063,8359200.0
2011-07-22 14:00:00,10.16,10.16,10.13,10.14,8498100.0,8.0063,8.0063,7.9826,7.9905,8498100.0
2011-07-22 15:00:00,10.15,10.17,10.09,10.14,23978100.0,7.9984,8.0141,7.9511,7.9905,23978100.0
2011-07-25 09:30:00,9.97,9.98,9.88,9.92,24551500.0,7.8565,7.8644,7.7856,7.8171,24551500.0
2011-07-25 10:00:00,9.92,9.99,9.91,9.98,23041500.0,7.8171,7.8723,7.8093,7.8644,23041500.0
2011-07-25 11:00:00,9.98,10.07,9.97,10.02,17483300.0,7.8644,7.9353,7.8565,7.8959,17483300.0
2011-07-25 12:00:00,10.03,10.04,9.99,10.01,9399100.0,7.9038,7.9117,7.8723,7.8881,9399100.0
2011-07-25 13:00:00,10.01,10.05,10.0,10.01,9845900.0,7.8881,7.9196,7.8802,7.8881,9845900.0
2011-07-25 14:00:00,10.0,10.03,10.0,10.02,8994800.0,7.8802,7.9038,7.8802,7.8959,8994800.0
2011-07-25 15:00:00,10.02,10.02,9.96,10.01,29833700.0,7.8959,7.8959,7.8487,7.8881,29833700.0
2011-07-26 09:30:00,9.98,10.01,9.91,9.94,14143700.0,7.8644,7.8881,7.8093,7.8329,14143700.0
2011-07-26 10:00:00,9.94,10.0,9.93,9.96,23148300.0,7.8329,7.8802,7.825,7.8487,23148300.0
2011-07-26 11:00:00,9.96,10.01,9.95,10.0,10237400.0,7.8487,7.8881,7.8408,7.8802,10237400.0
2011-07-26 12:00:00,10.01,10.04,10.0,10.02,13210600.0,7.8881,7.9117,7.8802,7.8959,13210600.0
2011-07-26 13:00:00,10.02,10.04,10.0,10.03,6983200.0,7.8959,7.9117,7.8802,7.9038,6983200.0
2011-07-26 14:00:00,10.03,10.08,10.03,10.07,11253800.0,7.9038,7.9432,7.9038,7.9353,11253800.0
2011-07-26 15:00:00,10.07,10.09,9.98,10.0,25757700.0,7.9353,7.9511,7.8644,7.8802,25757700.0
2011-07-27 09:30:00,9.92,9.94,9.85,9.88,14125400.0,7.8171,7.8329,7.762,7.7856,14125400.0
2011-07-27 10:00:00,9.88,9.91,9.84,9.89,25220400.0,7.7856,7.8093,7.7541,7.7935,25220400.0
2011-07-27 11:00:00,9.89,9.94,9.85,9.9,15818400.0,7.7935,7.8329,7.762,7.8014,15818400.0
2011-07-27 12:00:00,9.9,9.91,9.86,9.88,8598200.0,7.8014,7.8093,7.7699,7.7856,8598200.0
2011-07-27 13:00:00,9.88,9.89,9.82,9.84,15557200.0,7.7856,7.7935,7.7383,7.7541,15557200.0
2011-07-27 14:00:00,9.84,9.85,9.79,9.82,20680300.0,7.7541,7.762,7.7147,7.7383,20680300.0
2011-07-27 15:00:00,9.81,9.82,9.68,9.68,39647000.0,7.7305,7.7383,7.628,7.628,39647000.0
2011-07-28 09:30:00,9.72,9.82,9.71,9.8,14325300.0,7.6595,7.7383,7.6517,7.7226,14325300.0
2011-07-28 10:00:00,9.81,9.85,9.76,9.79,18588600.0,7.7305,7.762,7.6911,7.7147,18588600.0
2011-07-28 11:00:00,9.78,9.84,9.77,9.84,8773100.0,7.7068,7.7541,7.6989,7.7541,8773100.0
2011-07-28 12:00:00,9.83,9.84,9.8,9.81,10349600.0,7.7462,7.7541,7.7226,7.7305,10349600.0
2011-07-28 13:00:00,9.82,9.82,9.75,9.76,10357200.0,7.7383,7.7383,7.6832,7.6911,10357200.0
2011-07-28 14:00:00,9.76,9.78,9.7,9.76,11853300.0,7.6911,7.7068,7.6438,7.6911,11853300.0
2011-07-28 15:00:00,9.77,9.79,9.69,9.78,29806700.0,7.6989,7.7147,7.6359,7.7068,29806700.0
2011-07-29 09:30:00,9.64,9.74,9.6,9.71,21562200.0,7.5965,7.6753,7.565,7.6517,21562200.0
2011-07-29 10:00:00,9.71,9.89,9.69,9.87,35647300.0,7.6517,7.7935,7.6359,7.7777,35647300.0
2011-07-29 11:00:00,9.87,9.95,9.84,9.9,28168700.0,7.7777,7.8408,7.7541,7.8014,28168700.0
2011-07-29 12:00:00,9.9,9.9,9.79,9.81,21961300.0,7.8014,7.8014,7.7147,7.7305,21961300.0
2011-07-29 13:00:00,9.82,9.85,9.79,9.81,13790900.0,7.7383,7.762,7.7147,7.7305,13790900.0
2011-07-29 14:00:00,9.81,9.84,9.78,9.79,13306500.0,7.7305,7.7541,7.7068,7.7147,13306500.0
2011-07-29 15:00:00,9.79,9.8,9.69,9.71,34393400.0,7.7147,7.7226,7.6359,7.6517,34393400.0
2011-08-01 09:30:00,10.04,10.05,9.86,9.86,31668200.0,7.9117,7.9196,7.7699,7.7699,31668200.0
2011-08-01 10:00:00,9.86,9.87,9.7,9.77,38753300.0,7.7699,7.7777,7.6438,7.6989,38753300.0
2011-08-01 11:00:00,9.76,9.8,9.72,9.76,18657600.0,7.6911,7.7226,7.6595,7.6911,18657600.0
2011-08-01 12:00:00,9.76,9.82,9.76,9.82,12623500.0,7.6911,7.7383,7.6911,7.7383,12623500.0
2011-08-01 13:00:00,9.81,9.83,9.78,9.82,7510600.0,7.7305,7.7462,7.7068,7.7383,7510600.0
2011-08-01 14:00:00,9.82,9.82,9.75,9.8,8675900.0,7.7383,7.7383,7.6832,7.7226,8675900.0
2011-08-01 15:00:00,9.8,9.85,9.76,9.82,27391300.0,7.7226,7.762,7.6911,7.7383,27391300.0
2011-08-02 09:30:00,9.77,9.86,9.71,9.85,20962400.0,7.6989,7.7699,7.6517,7.762,20962400.0
2011-08-02 10:00:00,9.85,9.86,9.72,9.74,22674300.0,7.762,7.7699,7.6595,7.6753,22674300.0
2011-08-02 11:00:00,9.74,9.74,9.69,9.71,20335200.0,7.6753,7.6753,7.6359,7.6517,20335200.0
2011-08-02 12:00:00,9.7,9.74,9.61,9.64,22645500.0,7.6438,7.6753,7.5729,7.5965,22645500.0
2011-08-02 13:00:00,9.64,9.68,9.61,9.61,17438800.0,7.5965,7.628,7.5729,7.5729,17438800.0
2011-08-02 14:00:00,9.62,9.64,9.57,9.62,16026300.0,7.5807,7.5965,7.5413,7.5807,16026300.0
2011-08-02 15:00:00,9.62,9.63,9.47,9.49,41716300.0,7.5807,7.5886,7.4625,7.4783,41716300.0
2011-08-03 09:30:00,9.49,9.59,9.46,9.5,13815600.0,7.4783,7.5571,7.4547,7.4862,13815600.0
2011-08-03 10:00:00,9.5,9.54,9.32,9.41,41482200.0,7.4862,7.5177,7.3443,7.4153,41482200.0
2011-08-03 11:00:00,9.41,9.46,9.35,9.38,20917400.0,7.4153,7.4547,7.368,7.3916,20917400.0
2011-08-03 12:00:00,9.38,9.39,9.34,9.36,15228200.0,7.3916,7.3995,7.3601,7.3758,15228200.0
2011-08-03 13:00:00,9.36,9.55,9.34,9.5,25466700.0,7.3758,7.5256,7.3601,7.4862,25466700.0
2011-08-03 14:00:00,9.5,9.53,9.43,9.52,19214800.0,7.4862,7.5098,7.431,7.5019,19214800.0
2011-08-03 15:00:00,9.52,9.57,9.49,9.54,31138200.0,7.5019,7.5413,7.4783,7.5177,31138200.0
2011-08-04 09:30:00,9.37,9.46,9.3,9.3,22498500.0,7.3837,7.4547,7.3286,7.3286,22498500.0
2011-08-04 10:00:00,9.31,9.31,9.16,9.18,43863800.0,7.3364,7.3364,7.2182,7.234,43863800.0
2011-08-04 11:00:00,9.17,9.21,9.04,9.1,43200300.0,7.2261,7.2576,7.1237,7.171,43200300.0
2011-08-04 12:00:00,9.11,9.18,9.08,9.13,29524900.0,7.1788,7.234,7.1552,7.1946,29524900.0
2011-08-04 13:00:00,9.13,9.17,9.08,9.1,17398000.0,7.1946,7.2261,7.1552,7.171,17398000.0
2011-08-04 14:00:00,9.09,9.14,9.0,9.09,37045000.0,7.1631,7.2025,7.0922,7.1631,37045000.0
2011-08-04 15:00:00,9.09,9.12,8.77,8.8,92382300.0,7.1631,7.1867,6.9109,6.9346,92382300.0
2011-08-05 09:30:00,8.97,9.05,8.54,8.55,69355400.0,7.0685,7.1316,6.7297,6.7376,69355400.0
2011-08-05 10:00:00,8.55,8.74,8.54,8.62,60411200.0,6.7376,6.8873,6.7297,6.7927,60411200.0
2011-08-05 11:00:00,8.63,8.64,8.03,8.07,98705100.0,6.8006,6.8085,6.3278,6.3593,98705100.0
2011-08-05 12:00:00,8.07,8.53,8.05,8.43,90506500.0,6.3593,6.7218,6.3435,6.643,90506500.0
2011-08-05 13:00:00,8.43,8.49,8.33,8.45,46540300.0,6.643,6.6903,6.5642,6.6588,46540300.0
2011-08-05 14:00:00,8.44,8.46,8.23,8.23,34726000.0,6.6509,6.6666,6.4854,6.4854,34726000.0
2011-08-05 15:00:00,8.23,8.27,8.03,8.15,113320100.0,6.4854,6.5169,6.3278,6.4223,113320100.0
2011-08-08 09:30:00,7.41,7.7,7.39,7.48,78887200.0,5.8392,6.0677,5.8235,5.8944,78887200.0
2011-08-08 10:00:00,7.48,7.54,7.3,7.32,86775800.0,5.8944,5.9417,5.7525,5.7683,86775800.0
2011-08-08 11:00:00,7.31,7.35,6.83,6.99,121582100.0,5.7604,5.7919,5.3822,5.5082,121582100.0
2011-08-08 12:00:00,6.98,7.05,6.72,6.75,79861700.0,5.5004,5.5555,5.2955,5.3191,79861700.0
2011-08-08 13:00:00,6.76,6.92,6.74,6.75,70710900.0,5.327,5.4531,5.3112,5.3191,70710900.0
2011-08-08 14:00:00,6.75,6.85,6.31,6.7,81799000.0,5.3191,5.3979,4.9724,5.2797,81799000.0
2011-08-08 15:00:00,6.7,7.1,6.52,6.52,109014900.0,5.2797,5.5949,5.1379,5.1379,109014900.0
2011-08-09 09:30:00,7.02,7.12,6.75,6.87,88070600.0,5.5319,5.6107,5.3191,5.4137,88070600.0
2011-08-09 10:00:00,6.87,7.09,6.81,6.99,99817500.0,5.4137,5.587,5.3664,5.5082,99817500.0
2011-08-09 11:00:00,6.99,7.04,6.92,7.02,43471800.0,5.5082,5.5476,5.4531,5.5319,43471800.0
2011-08-09 12:00:00,7.03,7.03,6.98,7.0,29370900.0,5.5398,5.5398,5.5004,5.5161,29370900.0
2011-08-09 13:00:00,6.99,7.03,6.85,6.92,32956200.0,5.5082,5.5398,5.3979,5.4531,32956200.0
2011-08-09 14:00:00,6.91,7.05,6.68,6.84,65938400.0,5.4452,5.5555,5.264,5.39,65938400.0
2011-08-09 15:00:00,6.84,7.65,6.78,7.6,91971800.0,5.39,6.0283,5.3428,5.9889,91971800.0
2011-08-10 09:30:00,7.53,7.59,6.95,6.98,78161000.0,5.9338,5.9811,5.4767,5.5004,78161000.0
2011-08-10 10:00:00,6.98,7.1,6.84,6.89,89564700.0,5.5004,5.5949,5.39,5.4294,89564700.0
2011-08-10 11:00:00,6.88,7.08,6.74,7.07,59087400.0,5.4216,5.5792,5.3112,5.5713,59087400.0
2011-08-10 12:00:00,7.06,7.17,6.98,7.16,42585300.0,5.5634,5.6501,5.5004,5.6422,42585300.0
2011-08-10 13:00:00,7.16,7.26,7.0,7.24,40981800.0,5.6422,5.721,5.5161,5.7053,40981800.0
2011-08-10 14:00:00,7.24,7.4,7.07,7.1,64207600.0,5.7053,5.8313,5.5713,5.5949,64207600.0
2011-08-10 15:00:00,7.1,7.11,6.78,6.78,89191700.0,5.5949,5.6028,5.3428,5.3428,89191700.0
2011-08-11 09:30:00,7.1,7.14,6.96,7.04,48505900.0,5.5949,5.6264,5.4846,5.5476,48505900.0
2011-08-11 10:00:00,7.04,7.27,7.03,7.12,63122200.0,5.5476,5.7289,5.5398,5.6107,63122200.0
2011-08-11 11:00:00,7.11,7.2,7.06,7.14,35173000.0,5.6028,5.6737,5.5634,5.6264,35173000.0
2011-08-11 12:00:00,7.14,7.28,7.11,7.26,29430100.0,5.6264,5.7368,5.6028,5.721,29430100.0
2011-08-11 13:00:00,7.26,7.29,7.2,7.29,25938600.0,5.721,5.7447,5.6737,5.7447,25938600.0
2011-08-11 14:00:00,7.29,7.39,7.26,7.34,39168900.0,5.7447,5.8235,5.721,5.7841,39168900.0
2011-08-11 15:00:00,7.34,7.42,7.22,7.22,73781500.0,5.7841,5.8471,5.6895,5.6895,73781500.0
2011-08-12 09:30:00,7.48,7.71,7.37,7.46,56275000.0,5.8944,6.0756,5.8077,5.8786,56275000.0
2011-08-12 10:00:00,7.47,7.52,7.2,7.23,65869900.0,5.8865,5.9259,5.6737,5.6974,65869900.0
2011-08-12 11:00:00,7.23,7.38,7.21,7.34,33532200.0,5.6974,5.8156,5.6816,5.7841,33532200.0
2011-08-12 12:00:00,7.35,7.37,7.25,7.34,20932600.0,5.7919,5.8077,5.7131,5.7841,20932600.0
2011-08-12 13:00:00,7.34,7.37,7.27,7.35,22646500.0,5.7841,5.8077,5.7289,5.7919,22646500.0
2011-08-12 14:00:00,7.35,7.38,7.22,7.25,38868700.0,5.7919,5.8156,5.6895,5.7131,38868700.0
2011-08-12 15:00:00,7.26,7.3,7.13,7.19,47732100.0,5.721,5.7525,5.6186,5.6659,47732100.0
2011-08-15 09:30:00,7.47,7.49,7.35,7.41,30699800.0,5.8865,5.9023,5.7919,5.8392,30699800.0
2011-08-15 10:00:00,7.4,7.56,7.39,7.49,51672300.0,5.8313,5.9574,5.8235,5.9023,51672300.0
2011-08-15 11:00:00,7.49,7.6,7.46,7.58,28560200.0,5.9023,5.9889,5.8786,5.9732,28560200.0
2011-08-15 12:00:00,7.58,7.72,7.54,7.69,31088700.0,5.9732,6.0835,5.9417,6.0599,31088700.0
2011-08-15 13:00:00,7.7,7.75,7.64,7.72,25560700.0,6.0677,6.1071,6.0205,6.0835,25560700.0
2011-08-15 14:00:00,7.72,7.84,7.71,7.77,33771900.0,6.0835,6.1781,6.0756,6.1229,33771900.0
2011-08-15 15:00:00,7.77,7.79,7.67,7.76,48826000.0,6.1229,6.1387,6.0441,6.115,48826000.0
2011-08-16 09:30:00,7.61,7.66,7.4,7.45,40367100.0,5.9968,6.0362,5.8313,5.8707,40367100.0
2011-08-16 10:00:00,7.45,7.54,7.41,7.51,41034900.0,5.8707,5.9417,5.8392,5.918,41034900.0
2011-08-16 11:00:00,7.52,7.59,7.47,7.56,23570700.0,5.9259,5.9811,5.8865,5.9574,23570700.0
2011-08-16 12:00:00,7.56,7.61,7.43,7.44,43138000.0,5.9574,5.9968,5.855,5.8629,43138000.0
2011-08-16 13:00:00,7.44,7.46,7.36,7.43,28552200.0,5.8629,5.8786,5.7998,5.855,28552200.0
2011-08-16 14:00:00,7.42,7.48,7.34,7.37,30324600.0,5.8471,5.8944,5.7841,5.8077,30324600.0
2011-08-16 15:00:00,7.36,7.53,7.36,7.41,54022200.0,5.7998,5.9338,5.7998,5.8392,54022200.0
2011-08-17 09:30:00,7.46,7.59,7.46,7.53,24623700.0,5.8786,5.9811,5.8786,5.9338,24623700.0
2011-08-17 10:00:00,7.53,7.58,7.5,7.5,29883300.0,5.9338,5.9732,5.9101,5.9101,29883300.0
2011-08-17 11:00:00,7.5,7.52,7.4,7.43,27493100.0,5.9101,5.9259,5.8313,5.855,27493100.0
2011-08-17 12:00:00,7.43,7.49,7.4,7.44,16407000.0,5.855,5.9023,5.8313,5.8629,16407000.0
2011-08-17 13:00:00,7.44,7.46,7.41,7.45,13211400.0,5.8629,5.8786,5.8392,5.8707,13211400.0
2011-08-17 14:00:00,7.45,7.48,7.43,7.46,12806800.0,5.8707,5.8944,5.855,5.8786,12806800.0
2011-08-17 15:00:00,7.46,7.47,7.43,7.46,24333300.0,5.8786,5.8865,5.855,5.8786,24333300.0
2011-08-18 09:30:00,7.04,7.05,6.81,6.94,57182600.0,5.5476,5.5555,5.3664,5.4688,57182600.0
2011-08-18 10:00:00,6.94,6.99,6.78,6.96,63814400.0,5.4688,5.5082,5.3428,5.4846,63814400.0
2011-08-18 11:00:00,6.96,7.09,6.95,7.09,39498900.0,5.4846,5.587,5.4767,5.587,39498900.0
2011-08-18 12:00:00,7.09,7.09,6.95,6.99,27997800.0,5.587,5.587,5.4767,5.5082,27997800.0
2011-08-18 13:00:00,6.98,7.03,6.93,6.96,26740000.0,5.5004,5.5398,5.461,5.4846,26740000.0
2011-08-18 14:00:00,6.96,7.06,6.94,6.96,29689900.0,5.4846,5.5634,5.4688,5.4846,29689900.0
2011-08-18 15:00:00,6.96,7.07,6.92,7.0,67658000.0,5.4846,5.5713,5.4531,5.5161,67658000.0
2011-08-19 09:30:00,6.8,7.01,6.75,7.0,42723800.0,5.3585,5.524,5.3191,5.5161,42723800.0
2011-08-19 10:00:00,7.0,7.12,6.98,7.02,47997400.0,5.5161,5.6107,5.5004,5.5319,47997400.0
2011-08-19 11:00:00,7.02,7.03,6.95,7.02,29427300.0,5.5319,5.5398,5.4767,5.5319,29427300.0
2011-08-19 12:00:00,7.01,7.02,6.95,6.95,17834100.0,5.524,5.5319,5.4767,5.4767,17834100.0
2011-08-19 13:00:00,6.95,6.99,6.87,6.89,29236800.0,5.4767,5.5082,5.4137,5.4294,29236800.0
2011-08-19 14:00:00,6.89,6.9,6.82,6.85,29530800.0,5.4294,5.4373,5.3743,5.3979,29530800.0
2011-08-19 15:00:00,6.85,6.95,6.8,6.93,58577000.0,5.3979,5.4767,5.3585,5.461,58577000.0
2011-08-22 09:30:00,7.2,7.22,6.92,6.93,35490600.0,5.6737,5.6895,5.4531,5.461,35490600.0
2011-08-22 10:00:00,6.92,6.94,6.65,6.65,67632000.0,5.4531,5.4688,5.2403,5.2403,67632000.0
2011-08-22 11:00:00,6.66,6.69,6.51,6.53,67220400.0,5.2482,5.2718,5.13,5.1458,67220400.0
2011-08-22 12:00:00,6.53,6.67,6.51,6.67,43210000.0,5.1458,5.2561,5.13,5.2561,43210000.0
2011-08-22 13:00:00,6.67,6.67,6.51,6.53,35176600.0,5.2561,5.2561,5.13,5.1458,35176600.0
2011-08-22 14:00:00,6.54,6.58,6.52,6.52,32872500.0,5.1536,5.1852,5.1379,5.1379,32872500.0
2011-08-22 15:00:00,6.52,6.56,6.42,6.42,91888000.0,5.1379,5.1694,5.0591,5.0591,91888000.0
2011-08-23 09:30:00,6.37,6.44,6.01,6.1,102262100.0,5.0197,5.0748,4.736,4.8069,102262100.0
2011-08-23 10:00:00,6.1,6.36,6.1,6.19,100385500.0,4.8069,5.0118,4.8069,4.8778,100385500.0
2011-08-23 11:00:00,6.19,6.33,6.16,6.28,57186300.0,4.8778,4.9882,4.8542,4.9488,57186300.0
2011-08-23 12:00:00,6.28,6.39,6.22,6.35,64866000.0,4.9488,5.0354,4.9015,5.0039,64866000.0
2011-08-23 13:00:00,6.35,6.37,6.1,6.11,69627100.0,5.0039,5.0197,4.8069,4.8148,69627100.0
2011-08-23 14:00:00,6.11,6.21,6.1,6.14,43692600.0,4.8148,4.8936,4.8069,4.8384,43692600.0
2011-08-23 15:00:00,6.14,6.32,6.13,6.3,94755100.0,4.8384,4.9803,4.8306,4.9645,94755100.0
2011-08-24 09:30:00,6.36,6.87,6.32,6.83,125567000.0,5.0118,5.4137,4.9803,5.3822,125567000.0
2011-08-24 10:00:00,6.82,6.97,6.75,6.8,114400200.0,5.3743,5.4925,5.3191,5.3585,114400200.0
2011-08-24 11:00:00,6.79,6.94,6.79,6.82,62894500.0,5.3506,5.4688,5.3506,5.3743,62894500.0
2011-08-24 12:00:00,6.82,6.84,6.71,6.83,55608600.0,5.3743,5.39,5.2876,5.3822,55608600.0
2011-08-24 13:00:00,6.83,6.94,6.81,6.89,50375800.0,5.3822,5.4688,5.3664,5.4294,50375800.0
2011-08-24 14:00:00,6.88,6.94,6.86,6.92,41457500.0,5.4216,5.4688,5.4058,5.4531,41457500.0
2011-08-24 15:00:00,6.92,7.05,6.9,7.0,112616600.0,5.4531,5.5555,5.4373,5.5161,112616600.0
2011-08-25 09:30:00,8.29,8.8,8.1,8.19,195205700.0,6.5327,6.9346,6.3829,6.4539,195205700.0
2011-08-25 10:00:00,8.2,8.24,7.78,7.91,184692600.0,6.4617,6.4933,6.1308,6.2332,184692600.0
2011-08-25 11:00:00,7.91,7.94,7.77,7.81,84852300.0,6.2332,6.2569,6.1229,6.1544,84852300.0
2011-08-25 12:00:00,7.8,7.84,7.38,7.55,110067400.0,6.1465,6.1781,5.8156,5.9495,110067400.0
2011-08-25 13:00:00,7.56,7.75,7.55,7.73,65741100.0,5.9574,6.1071,5.9495,6.0914,65741100.0
2011-08-25 14:00:00,7.73,7.74,7.61,7.61,51712400.0,6.0914,6.0993,5.9968,5.9968,51712400.0
2011-08-25 15:00:00,7.61,7.72,7.55,7.65,83842100.0,5.9968,6.0835,5.9495,6.0283,83842100.0
2011-08-26 09:30:00,7.62,7.65,7.47,7.64,47044600.0,6.0047,6.0283,5.8865,6.0205,47044600.0
2011-08-26 10:00:00,7.63,7.64,7.45,7.54,89255100.0,6.0126,6.0205,5.8707,5.9417,89255100.0
2011-08-26 11:00:00,7.54,7.7,7.51,7.63,48388100.0,5.9417,6.0677,5.918,6.0126,48388100.0
2011-08-26 12:00:00,7.63,7.98,7.63,7.8,88638400.0,6.0126,6.2884,6.0126,6.1465,88638400.0
2011-08-26 13:00:00,7.8,7.85,7.75,7.83,29341400.0,6.1465,6.1859,6.1071,6.1702,29341400.0
2011-08-26 14:00:00,7.83,7.84,7.69,7.72,31441200.0,6.1702,6.1781,6.0599,6.0835,31441200.0
2011-08-26 15:00:00,7.72,7.77,7.66,7.75,48644300.0,6.0835,6.1229,6.0362,6.1071,48644300.0
2011-08-29 09:30:00,8.1,8.1,7.96,8.07,55646400.0,6.3829,6.3829,6.2726,6.3593,55646400.0
2011-08-29 10:00:00,8.07,8.2,8.02,8.18,64178800.0,6.3593,6.4617,6.3199,6.446,64178800.0
2011-08-29 11:00:00,8.18,8.18,8.09,8.13,41749500.0,6.446,6.446,6.3751,6.4066,41749500.0
2011-08-29 12:00:00,8.13,8.2,8.12,8.19,23313400.0,6.4066,6.4617,6.3987,6.4539,23313400.0
2011-08-29 13:00:00,8.18,8.24,8.17,8.22,31776600.0,6.446,6.4933,6.4381,6.4775,31776600.0
2011-08-29 14:00:00,8.23,8.3,8.22,8.25,36224700.0,6.4854,6.5406,6.4775,6.5011,36224700.0
2011-08-29 15:00:00,8.25,8.41,8.25,8.4,75830800.0,6.5011,6.6272,6.5011,6.6194,75830800.0
2011-08-30 09:30:00,8.29,8.39,8.15,8.16,59007300.0,6.5327,6.6115,6.4223,6.4302,59007300.0
2011-08-30 10:00:00,8.16,8.26,8.05,8.19,67865600.0,6.4302,6.509,6.3435,6.4539,67865600.0
2011-08-30 11:00:00,8.17,8.26,8.15,8.24,33385300.0,6.4381,6.509,6.4223,6.4933,33385300.0
2011-08-30 12:00:00,8.24,8.24,8.09,8.15,26714900.0,6.4933,6.4933,6.3751,6.4223,26714900.0
2011-08-30 13:00:00,8.15,8.16,8.11,8.14,17707100.0,6.4223,6.4302,6.3908,6.4145,17707100.0
2011-08-30 14:00:00,8.14,8.2,8.11,8.16,28702600.0,6.4145,6.4617,6.3908,6.4302,28702600.0
2011-08-30 15:00:00,8.16,8.23,8.12,8.12,44847500.0,6.4302,6.4854,6.3987,6.3987,44847500.0
2011-08-31 09:30:00,8.27,8.29,8.16,8.24,36471800.0,6.5249,6.5407,6.4381,6.5012,36471800.0
2011-08-31 10:00:00,8.24,8.27,8.13,8.15,43377500.0,6.5012,6.5249,6.4144,6.4302,43377500.0
2011-08-31 11:00:00,8.15,8.19,8.11,8.15,28581500.0,6.4302,6.4618,6.3986,6.4302,28581500.0
2011-08-31 12:00:00,8.16,8.24,8.15,8.24,21513000.0,6.4381,6.5012,6.4302,6.5012,21513000.0
2011-08-31 13:00:00,8.23,8.27,8.22,8.23,28168200.0,6.4933,6.5249,6.4854,6.4933,28168200.0
2011-08-31 14:00:00,8.23,8.24,8.16,8.19,28024000.0,6.4933,6.5012,6.4381,6.4618,28024000.0
2011-08-31 15:00:00,8.19,8.25,8.13,8.18,48192300.0,6.4618,6.5091,6.4144,6.4539,48192300.0
2011-09-01 09:30:00,8.17,8.18,8.02,8.03,31525000.0,6.446,6.4539,6.3276,6.3355,31525000.0
2011-09-01 10:00:00,8.02,8.16,8.01,8.05,46726100.0,6.3276,6.4381,6.3198,6.3513,46726100.0
2011-09-01 11:00:00,8.05,8.13,8.04,8.1,20974400.0,6.3513,6.4144,6.3434,6.3908,20974400.0
2011-09-01 12:00:00,8.09,8.11,8.05,8.06,17350000.0,6.3829,6.3986,6.3513,6.3592,17350000.0
2011-09-01 13:00:00,8.06,8.09,8.01,8.01,20234800.0,6.3592,6.3829,6.3198,6.3198,20234800.0
2011-09-01 14:00:00,8.02,8.05,7.99,8.01,31672700.0,6.3276,6.3513,6.304,6.3198,31672700.0
2011-09-01 15:00:00,8.02,8.03,7.91,7.92,54550800.0,6.3276,6.3355,6.2409,6.2487,54550800.0
2011-09-02 09:30:00,7.3,7.45,7.26,7.45,54165000.0,5.7596,5.8779,5.728,5.8779,54165000.0
2011-09-02 10:00:00,7.44,7.45,7.35,7.42,46021600.0,5.87,5.8779,5.799,5.8543,46021600.0
2011-09-02 11:00:00,7.41,7.44,7.37,7.38,26407200.0,5.8464,5.87,5.8148,5.8227,26407200.0
2011-09-02 12:00:00,7.39,7.41,7.35,7.36,20299600.0,5.8306,5.8464,5.799,5.8069,20299600.0
2011-09-02 13:00:00,7.36,7.37,7.31,7.31,21895100.0,5.8069,5.8148,5.7675,5.7675,21895100.0
2011-09-02 14:00:00,7.32,7.33,7.17,7.25,49107500.0,5.7754,5.7832,5.657,5.7201,49107500.0
2011-09-02 15:00:00,7.25,7.34,7.21,7.26,55751900.0,5.7201,5.7911,5.6886,5.728,55751900.0
2011-09-06 09:30:00,6.91,6.94,6.8,6.84,53177600.0,5.4519,5.4755,5.3651,5.3966,53177600.0
2011-09-06 10:00:00,6.83,6.91,6.8,6.89,51137900.0,5.3888,5.4519,5.3651,5.4361,51137900.0
2011-09-06 11:00:00,6.89,7.05,6.86,7.03,33981800.0,5.4361,5.5623,5.4124,5.5465,33981800.0
2011-09-06 12:00:00,7.03,7.07,6.98,7.01,29612500.0,5.5465,5.5781,5.5071,5.5308,29612500.0
2011-09-06 13:00:00,7.01,7.04,6.96,7.01,18878200.0,5.5308,5.5544,5.4913,5.5308,18878200.0
2011-09-06 14:00:00,7.01,7.05,6.97,6.98,17431300.0,5.5308,5.5623,5.4992,5.5071,17431300.0
2011-09-06 15:00:00,6.97,7.01,6.89,6.99,52750900.0,5.4992,5.5308,5.4361,5.515,52750900.0
2011-09-07 09:30:00,7.23,7.3,7.1,7.29,37821600.0,5.7043,5.7596,5.6018,5.7517,37821600.0
2011-09-07 10:00:00,7.29,7.33,7.23,7.29,44819500.0,5.7517,5.7832,5.7043,5.7517,44819500.0
2011-09-07 11:00:00,7.29,7.43,7.26,7.4,35198200.0,5.7517,5.8621,5.728,5.8385,35198200.0
2011-09-07 12:00:00,7.4,7.45,7.35,7.43,21444500.0,5.8385,5.8779,5.799,5.8621,21444500.0
2011-09-07 13:00:00,7.42,7.47,7.4,7.46,21751300.0,5.8543,5.8937,5.8385,5.8858,21751300.0
2011-09-07 14:00:00,7.46,7.52,7.45,7.49,25424000.0,5.8858,5.9331,5.8779,5.9095,25424000.0
2011-09-07 15:00:00,7.49,7.49,7.36,7.48,45408300.0,5.9095,5.9095,5.8069,5.9016,45408300.0
2011-09-08 09:30:00,7.37,7.44,7.26,7.33,34424400.0,5.8148,5.87,5.728,5.7832,34424400.0
2011-09-08 10:00:00,7.32,7.42,7.28,7.42,33563600.0,5.7754,5.8543,5.7438,5.8543,33563600.0
2011-09-08 11:00:00,7.42,7.43,7.31,7.35,28699200.0,5.8543,5.8621,5.7675,5.799,28699200.0
2011-09-08 12:00:00,7.34,7.38,7.32,7.37,12666500.0,5.7911,5.8227,5.7754,5.8148,12666500.0
2011-09-08 13:00:00,7.37,7.37,7.25,7.28,22820100.0,5.8148,5.8148,5.7201,5.7438,22820100.0
2011-09-08 14:00:00,7.29,7.31,7.22,7.26,22017200.0,5.7517,5.7675,5.6965,5.728,22017200.0
2011-09-08 15:00:00,7.26,7.26,7.2,7.21,35204700.0,5.728,5.728,5.6807,5.6886,35204700.0
2011-09-09 09:30:00,7.11,7.15,7.03,7.1,32761100.0,5.6097,5.6412,5.5465,5.6018,32761100.0
2011-09-09 10:00:00,7.1,7.21,7.06,7.16,41238600.0,5.6018,5.6886,5.5702,5.6491,41238600.0
2011-09-09 11:00:00,7.15,7.2,7.0,7.03,42766100.0,5.6412,5.6807,5.5229,5.5465,42766100.0
2011-09-09 12:00:00,7.03,7.06,6.96,7.05,33661000.0,5.5465,5.5702,5.4913,5.5623,33661000.0
2011-09-09 13:00:00,7.05,7.08,6.99,7.02,18066300.0,5.5623,5.586,5.515,5.5387,18066300.0
2011-09-09 14:00:00,7.01,7.03,6.96,6.99,23182300.0,5.5308,5.5465,5.4913,5.515,23182300.0
2011-09-09 15:00:00,7.0,7.03,6.97,6.98,45331700.0,5.5229,5.5465,5.4992,5.5071,45331700.0
2011-09-12 09:30:00,6.86,7.1,6.81,7.06,48498400.0,5.4124,5.6018,5.373,5.5702,48498400.0
2011-09-12 10:00:00,7.07,7.1,6.99,6.99,41794900.0,5.5781,5.6018,5.515,5.515,41794900.0
2011-09-12 11:00:00,7.0,7.09,6.97,6.98,26658200.0,5.5229,5.5939,5.4992,5.5071,26658200.0
2011-09-12 12:00:00,6.98,7.01,6.95,6.97,19027100.0,5.5071,5.5308,5.4834,5.4992,19027100.0
2011-09-12 13:00:00,6.97,7.0,6.88,6.91,29306500.0,5.4992,5.5229,5.4282,5.4519,29306500.0
2011-09-12 14:00:00,6.91,6.94,6.85,6.86,37150700.0,5.4519,5.4755,5.4045,5.4124,37150700.0
2011-09-12 15:00:00,6.87,7.05,6.84,7.04,65569100.0,5.4203,5.5623,5.3966,5.5544,65569100.0
2011-09-13 09:30:00,7.09,7.16,7.01,7.16,31759500.0,5.5939,5.6491,5.5308,5.6491,31759500.0
2011-09-13 10:00:00,7.15,7.18,7.08,7.1,35894100.0,5.6412,5.6649,5.586,5.6018,35894100.0
2011-09-13 11:00:00,7.09,7.12,6.99,7.05,31854800.0,5.5939,5.6176,5.515,5.5623,31854800.0
2011-09-13 12:00:00,7.04,7.06,7.01,7.06,14220400.0,5.5544,5.5702,5.5308,5.5702,14220400.0
2011-09-13 13:00:00,7.05,7.1,7.03,7.07,15739000.0,5.5623,5.6018,5.5465,5.5781,15739000.0
2011-09-13 14:00:00,7.07,7.08,7.01,7.05,23286500.0,5.5781,5.586,5.5308,5.5623,23286500.0
2011-09-13 15:00:00,7.04,7.06,6.97,7.0,46611700.0,5.5544,5.5702,5.4992,5.5229,46611700.0
2011-09-14 09:30:00,7.09,7.1,6.99,7.0,23833700.0,5.5939,5.6018,5.515,5.5229,23833700.0
2011-09-14 10:00:00,7.0,7.03,6.92,6.97,43032100.0,5.5229,5.5465,5.4598,5.4992,43032100.0
2011-09-14 11:00:00,6.97,7.03,6.95,7.0,22395800.0,5.4992,5.5465,5.4834,5.5229,22395800.0
2011-09-14 12:00:00,7.01,7.03,6.96,7.0,19326000.0,5.5308,5.5465,5.4913,5.5229,19326000.0
2011-09-14 13:00:00,7.0,7.03,6.97,6.99,15468500.0,5.5229,5.5465,5.4992,5.515,15468500.0
2011-09-14 14:00:00,6.99,7.07,6.98,7.03,19799800.0,5.515,5.5781,5.5071,5.5465,19799800.0
2011-09-14 15:00:00,7.04,7.13,7.03,7.06,52478300.0,5.5544,5.6254,5.5465,5.5702,52478300.0
2011-09-15 09:30:00,7.18,7.22,7.13,7.18,30047400.0,5.6649,5.6965,5.6254,5.6649,30047400.0
2011-09-15 10:00:00,7.18,7.25,7.13,7.15,47549300.0,5.6649,5.7201,5.6254,5.6412,47549300.0
2011-09-15 11:00:00,7.15,7.2,7.13,7.18,21230100.0,5.6412,5.6807,5.6254,5.6649,21230100.0
2011-09-15 12:00:00,7.18,7.21,7.16,7.17,15219000.0,5.6649,5.6886,5.6491,5.657,15219000.0
2011-09-15 13:00:00,7.18,7.22,7.17,7.2,17579000.0,5.6649,5.6965,5.657,5.6807,17579000.0
2011-09-15 14:00:00,7.2,7.34,7.2,7.33,36133100.0,5.6807,5.7911,5.6807,5.7832,36133100.0
2011-09-15 15:00:00,7.33,7.34,7.24,7.32,46682400.0,5.7832,5.7911,5.7122,5.7754,46682400.0
2011-09-16 09:30:00,7.38,7.39,7.29,7.32,43866900.0,5.8227,5.8306,5.7517,5.7754,43866900.0
2011-09-16 10:00:00,7.33,7.34,7.12,7.16,56318700.0,5.7832,5.7911,5.6176,5.6491,56318700.0
2011-09-16 11:00:00,7.16,7.18,7.08,7.16,27003300.0,5.6491,5.6649,5.586,5.6491,27003300.0
2011-09-16 12:00:00,7.16,7.22,7.14,7.2,13596500.0,5.6491,5.6965,5.6333,5.6807,13596500.0
2011-09-16 13:00:00,7.2,7.2,7.1,7.13,16168600.0,5.6807,5.6807,5.6018,5.6254,16168600.0
2011-09-16 14:00:00,7.13,7.17,7.11,7.15,17104600.0,5.6254,5.657,5.6097,5.6412,17104600.0
2011-09-16 15:00:00,7.15,7.23,7.09,7.22,43958300.0,5.6412,5.7043,5.5939,5.6965,43958300.0
2011-09-19 09:30:00,7.06,7.07,6.99,7.02,26274500.0,5.5702,5.5781,5.515,5.5387,26274500.0
2011-09-19 10:00:00,7.02,7.03,6.94,6.95,36900900.0,5.5387,5.5465,5.4755,5.4834,36900900.0
2011-09-19 11:00:00,6.94,7.0,6.94,6.98,26091000.0,5.4755,5.5229,5.4755,5.5071,26091000.0
2011-09-19 12:00:00,6.99,7.0,6.96,6.97,16515600.0,5.515,5.5229,5.4913,5.4992,16515600.0
2011-09-19 13:00:00,6.97,7.0,6.96,6.99,9600400.0,5.4992,5.5229,5.4913,5.515,9600400.0
2011-09-19 14:00:00,6.99,6.99,6.95,6.95,19115400.0,5.515,5.515,5.4834,5.4834,19115400.0
2011-09-19 15:00:00,6.96,7.04,6.94,6.99,51995600.0,5.4913,5.5544,5.4755,5.515,51995600.0
2011-09-20 09:30:00,7.04,7.06,6.95,6.99,22292000.0,5.5544,5.5702,5.4834,5.515,22292000.0
2011-09-20 10:00:00,6.98,7.02,6.95,7.0,19559400.0,5.5071,5.5387,5.4834,5.5229,19559400.0
2011-09-20 11:00:00,6.99,7.04,6.98,7.0,20847700.0,5.515,5.5544,5.5071,5.5229,20847700.0
2011-09-20 12:00:00,7.0,7.0,6.97,6.98,10251400.0,5.5229,5.5229,5.4992,5.5071,10251400.0
2011-09-20 13:00:00,6.99,7.0,6.96,6.97,7557900.0,5.515,5.5229,5.4913,5.4992,7557900.0
2011-09-20 14:00:00,6.97,7.0,6.96,6.99,11708500.0,5.4992,5.5229,5.4913,5.515,11708500.0
2011-09-20 15:00:00,6.99,6.99,6.9,6.9,35654000.0,5.515,5.515,5.444,5.444,35654000.0
2011-09-21 09:30:00,6.95,6.97,6.87,6.87,20074300.0,5.4834,5.4992,5.4203,5.4203,20074300.0
2011-09-21 10:00:00,6.87,6.9,6.81,6.83,30602800.0,5.4203,5.444,5.373,5.3888,30602800.0
2011-09-21 11:00:00,6.83,6.86,6.81,6.82,23392700.0,5.3888,5.4124,5.373,5.3809,23392700.0
2011-09-21 12:00:00,6.82,6.84,6.5,6.63,108735800.0,5.3809,5.3966,5.1284,5.231,108735800.0
2011-09-21 13:00:00,6.63,6.71,6.59,6.71,44156200.0,5.231,5.2941,5.1994,5.2941,44156200.0
2011-09-21 14:00:00,6.71,6.82,6.62,6.64,52409100.0,5.2941,5.3809,5.2231,5.2388,52409100.0
2011-09-21 15:00:00,6.65,6.69,6.36,6.37,78014900.0,5.2467,5.2783,5.0179,5.0258,78014900.0
2011-09-22 09:30:00,6.24,6.28,6.03,6.08,67023400.0,4.9233,4.9548,4.7576,4.797,67023400.0
2011-09-22 10:00:00,6.08,6.28,6.08,6.15,48208700.0,4.797,4.9548,4.797,4.8522,48208700.0
2011-09-22 11:00:00,6.16,6.18,6.1,6.14,31539500.0,4.8601,4.8759,4.8128,4.8444,31539500.0
2011-09-22 12:00:00,6.14,6.15,6.06,6.11,40421600.0,4.8444,4.8522,4.7812,4.8207,40421600.0
2011-09-22 13:00:00,6.11,6.13,6.02,6.03,40228700.0,4.8207,4.8365,4.7497,4.7576,40228700.0
2011-09-22 14:00:00,6.03,6.12,6.02,6.04,42342600.0,4.7576,4.8286,4.7497,4.7655,42342600.0
2011-09-22 15:00:00,6.03,6.09,6.0,6.07,82083500.0,4.7576,4.8049,4.7339,4.7891,82083500.0
2011-09-23 09:30:00,6.09,6.29,6.07,6.25,46684500.0,4.8049,4.9627,4.7891,4.9311,46684500.0
2011-09-23 10:00:00,6.26,6.33,6.17,6.32,41024300.0,4.939,4.9943,4.868,4.9864,41024300.0
2011-09-23 11:00:00,6.31,6.33,6.26,6.3,25599700.0,4.9785,4.9943,4.939,4.9706,25599700.0
2011-09-23 12:00:00,6.3,6.37,6.25,6.31,30851600.0,4.9706,5.0258,4.9311,4.9785,30851600.0
2011-09-23 13:00:00,6.31,6.39,6.27,6.36,23481800.0,4.9785,5.0416,4.9469,5.0179,23481800.0
2011-09-23 14:00:00,6.36,6.38,6.28,6.29,21740800.0,5.0179,5.0337,4.9548,4.9627,21740800.0
2011-09-23 15:00:00,6.29,6.33,6.25,6.3,45188000.0,4.9627,4.9943,4.9311,4.9706,45188000.0
2011-09-26 09:30:00,6.48,6.5,6.37,6.38,31300900.0,5.1126,5.1284,5.0258,5.0337,31300900.0
2011-09-26 10:00:00,6.37,6.45,6.31,6.44,32126400.0,5.0258,5.0889,4.9785,5.081,32126400.0
2011-09-26 11:00:00,6.45,6.46,6.41,6.45,19367300.0,5.0889,5.0968,5.0574,5.0889,19367300.0
2011-09-26 12:00:00,6.44,6.45,6.36,6.38,14163200.0,5.081,5.0889,5.0179,5.0337,14163200.0
2011-09-26 13:00:00,6.38,6.39,6.33,6.34,15433600.0,5.0337,5.0416,4.9943,5.0021,15433600.0
2011-09-26 14:00:00,6.34,6.4,6.34,6.37,19452100.0,5.0021,5.0495,5.0021,5.0258,19452100.0
2011-09-26 15:00:00,6.36,6.6,6.36,6.58,51222600.0,5.0179,5.2073,5.0179,5.1915,51222600.0
2011-09-27 09:30:00,6.83,6.85,6.73,6.79,32910700.0,5.3888,5.4045,5.3099,5.3572,32910700.0
2011-09-27 10:00:00,6.79,6.81,6.75,6.79,33748000.0,5.3572,5.373,5.3256,5.3572,33748000.0
2011-09-27 11:00:00,6.78,6.8,6.67,6.72,29959100.0,5.3493,5.3651,5.2625,5.302,29959100.0
2011-09-27 12:00:00,6.73,6.76,6.71,6.73,15375800.0,5.3099,5.3335,5.2941,5.3099,15375800.0
2011-09-27 13:00:00,6.73,6.74,6.68,6.73,17592000.0,5.3099,5.3177,5.2704,5.3099,17592000.0
2011-09-27 14:00:00,6.73,6.75,6.67,6.68,19584300.0,5.3099,5.3256,5.2625,5.2704,19584300.0
2011-09-27 15:00:00,6.68,6.69,6.41,6.49,64730500.0,5.2704,5.2783,5.0574,5.1205,64730500.0
2011-09-28 09:30:00,6.52,6.53,6.41,6.47,20187000.0,5.1442,5.1521,5.0574,5.1047,20187000.0
2011-09-28 10:00:00,6.48,6.48,6.39,6.43,41385200.0,5.1126,5.1126,5.0416,5.0732,41385200.0
2011-09-28 11:00:00,6.43,6.48,6.39,6.46,22674600.0,5.0732,5.1126,5.0416,5.0968,22674600.0
2011-09-28 12:00:00,6.46,6.47,6.4,6.45,14640200.0,5.0968,5.1047,5.0495,5.0889,14640200.0
2011-09-28 13:00:00,6.45,6.45,6.33,6.34,23288200.0,5.0889,5.0889,4.9943,5.0021,23288200.0
2011-09-28 14:00:00,6.35,6.4,6.3,6.34,25590400.0,5.01,5.0495,4.9706,5.0021,25590400.0
2011-09-28 15:00:00,6.33,6.39,6.16,6.16,53385200.0,4.9943,5.0416,4.8601,4.8601,53385200.0
2011-09-29 09:30:00,6.4,6.45,6.37,6.42,29011000.0,5.0495,5.0889,5.0258,5.0653,29011000.0
2011-09-29 10:00:00,6.42,6.42,6.28,6.34,42215100.0,5.0653,5.0653,4.9548,5.0021,42215100.0
2011-09-29 11:00:00,6.33,6.39,6.28,6.35,22716000.0,4.9943,5.0416,4.9548,5.01,22716000.0
2011-09-29 12:00:00,6.36,6.39,6.32,6.34,15479300.0,5.0179,5.0416,4.9864,5.0021,15479300.0
2011-09-29 13:00:00,6.35,6.35,6.22,6.27,17710500.0,5.01,5.01,4.9075,4.9469,17710500.0
2011-09-29 14:00:00,6.27,6.29,6.18,6.21,26886100.0,4.9469,4.9627,4.8759,4.8996,26886100.0
2011-09-29 15:00:00,6.21,6.35,6.15,6.35,50790100.0,4.8996,5.01,4.8522,5.01,50790100.0
2011-09-30 09:30:00,6.19,6.32,6.15,6.19,24978000.0,4.8838,4.9864,4.8522,4.8838,24978000.0
2011-09-30 10:00:00,6.19,6.27,6.17,6.19,27020800.0,4.8838,4.9469,4.868,4.8838,27020800.0
2011-09-30 11:00:00,6.2,6.26,6.17,6.22,17664300.0,4.8917,4.939,4.868,4.9075,17664300.0
2011-09-30 12:00:00,6.22,6.23,6.18,6.19,11535400.0,4.9075,4.9154,4.8759,4.8838,11535400.0
2011-09-30 13:00:00,6.19,6.23,6.17,6.22,11043400.0,4.8838,4.9154,4.868,4.9075,11043400.0
2011-09-30 14:00:00,6.21,6.23,6.16,6.21,20836000.0,4.8996,4.9154,4.8601,4.8996,20836000.0
2011-09-30 15:00:00,6.21,6.22,6.11,6.12,46207600.0,4.8996,4.9075,4.8207,4.8286,46207600.0
2011-10-03 09:30:00,6.08,6.18,6.03,6.1,18747600.0,4.797,4.8759,4.7576,4.8128,18747600.0
2011-10-03 10:00:00,6.1,6.16,6.03,6.05,29671100.0,4.8128,4.8601,4.7576,4.7733,29671100.0
2011-10-03 11:00:00,6.05,6.07,6.03,6.06,20857700.0,4.7733,4.7891,4.7576,4.7812,20857700.0
2011-10-03 12:00:00,6.06,6.06,5.87,5.88,49372100.0,4.7812,4.7812,4.6313,4.6392,49372100.0
2011-10-03 13:00:00,5.88,5.88,5.6,5.7,71245600.0,4.6392,4.6392,4.4183,4.4972,71245600.0
2011-10-03 14:00:00,5.7,5.76,5.55,5.62,56094000.0,4.4972,4.5445,4.3789,4.4341,56094000.0
2011-10-03 15:00:00,5.62,5.69,5.52,5.52,90289200.0,4.4341,4.4893,4.3552,4.3552,90289200.0
2011-10-04 09:30:00,5.48,5.53,5.13,5.23,68918800.0,4.3236,4.3631,4.0475,4.1264,68918800.0
2011-10-04 10:00:00,5.23,5.44,5.18,5.37,70888600.0,4.1264,4.2921,4.0869,4.2368,70888600.0
2011-10-04 11:00:00,5.37,5.42,5.3,5.35,38820900.0,4.2368,4.2763,4.1816,4.2211,38820900.0
2011-10-04 12:00:00,5.35,5.52,5.35,5.4,43104500.0,4.2211,4.3552,4.2211,4.2605,43104500.0
2011-10-04 13:00:00,5.4,5.41,5.3,5.33,32271800.0,4.2605,4.2684,4.1816,4.2053,32271800.0
2011-10-04 14:00:00,5.32,5.36,5.24,5.28,49363000.0,4.1974,4.2289,4.1343,4.1658,49363000.0
2011-10-04 15:00:00,5.27,5.76,5.22,5.75,98912100.0,4.1579,4.5445,4.1185,4.5367,98912100.0
2011-10-05 09:30:00,5.71,5.73,5.51,5.72,37203500.0,4.5051,4.5209,4.3473,4.513,37203500.0
2011-10-05 10:00:00,5.71,5.76,5.67,5.74,44022300.0,4.5051,4.5445,4.4735,4.5288,44022300.0
2011-10-05 11:00:00,5.74,5.74,5.63,5.69,22409200.0,4.5288,4.5288,4.442,4.4893,22409200.0
2011-10-05 12:00:00,5.69,5.7,5.51,5.56,33037200.0,4.4893,4.4972,4.3473,4.3867,33037200.0
2011-10-05 13:00:00,5.57,5.7,5.55,5.64,27345600.0,4.3946,4.4972,4.3789,4.4499,27345600.0
2011-10-05 14:00:00,5.64,5.64,5.56,5.61,28012300.0,4.4499,4.4499,4.3867,4.4262,28012300.0
2011-10-05 15:00:00,5.6,5.83,5.58,5.76,81223800.0,4.4183,4.5998,4.4025,4.5445,81223800.0
2011-10-06 09:30:00,5.77,5.8,5.65,5.7,20787300.0,4.5524,4.5761,4.4578,4.4972,20787300.0
2011-10-06 10:00:00,5.7,5.95,5.68,5.93,45450700.0,4.4972,4.6944,4.4814,4.6787,45450700.0
2011-10-06 11:00:00,5.92,6.2,5.92,6.14,72526300.0,4.6708,4.8917,4.6708,4.8444,72526300.0
2011-10-06 12:00:00,6.14,6.15,6.03,6.07,37142200.0,4.8444,4.8522,4.7576,4.7891,37142200.0
2011-10-06 13:00:00,6.08,6.17,6.06,6.12,30722600.0,4.797,4.868,4.7812,4.8286,30722600.0
2011-10-06 14:00:00,6.12,6.2,6.1,6.18,35456500.0,4.8286,4.8917,4.8128,4.8759,35456500.0
2011-10-06 15:00:00,6.18,6.31,6.12,6.29,73637700.0,4.8759,4.9785,4.8286,4.9627,73637700.0
2011-10-07 09:30:00,6.32,6.33,6.08,6.16,36242600.0,4.9864,4.9943,4.797,4.8601,36242600.0
2011-10-07 10:00:00,6.16,6.19,6.02,6.03,35035700.0,4.8601,4.8838,4.7497,4.7576,35035700.0
2011-10-07 11:00:00,6.02,6.07,6.0,6.05,38097800.0,4.7497,4.7891,4.7339,4.7733,38097800.0
2011-10-07 12:00:00,6.05,6.05,5.91,5.93,44957300.0,4.7733,4.7733,4.6629,4.6787,44957300.0
2011-10-07 13:00:00,5.93,5.98,5.88,5.95,24696300.0,4.6787,4.7181,4.6392,4.6944,24696300.0
2011-10-07 14:00:00,5.95,6.02,5.92,5.98,25344900.0,4.6944,4.7497,4.6708,4.7181,25344900.0
2011-10-07 15:00:00,5.98,6.05,5.9,5.91,59164300.0,4.7181,4.7733,4.655,4.6629,59164300.0
2011-10-10 09:30:00,6.13,6.21,6.12,6.17,30031600.0,4.8365,4.8996,4.8286,4.868,30031600.0
2011-10-10 10:00:00,6.17,6.26,6.15,6.23,42612700.0,4.868,4.939,4.8522,4.9154,42612700.0
2011-10-10 11:00:00,6.23,6.25,6.18,6.19,27901600.0,4.9154,4.9311,4.8759,4.8838,27901600.0
2011-10-10 12:00:00,6.19,6.23,6.17,6.18,23169700.0,4.8838,4.9154,4.868,4.8759,23169700.0
2011-10-10 13:00:00,6.19,6.2,6.17,6.19,11790900.0,4.8838,4.8917,4.868,4.8838,11790900.0
2011-10-10 14:00:00,6.19,6.24,6.13,6.19,24403500.0,4.8838,4.9233,4.8365,4.8838,24403500.0
2011-10-10 15:00:00,6.19,6.29,6.14,6.29,45717000.0,4.8838,4.9627,4.8444,4.9627,45717000.0
2011-10-11 09:30:00,6.19,6.23,6.13,6.23,24013600.0,4.8838,4.9154,4.8365,4.9154,24013600.0
2011-10-11 10:00:00,6.22,6.47,6.18,6.42,49187300.0,4.9075,5.1047,4.8759,5.0653,49187300.0
2011-10-11 11:00:00,6.42,6.45,6.36,6.44,24048900.0,5.0653,5.0889,5.0179,5.081,24048900.0
2011-10-11 12:00:00,6.44,6.45,6.32,6.33,16318700.0,5.081,5.0889,4.9864,4.9943,16318700.0
2011-10-11 13:00:00,6.33,6.41,6.3,6.41,17892400.0,4.9943,5.0574,4.9706,5.0574,17892400.0
2011-10-11 14:00:00,6.4,6.42,6.32,6.35,16469000.0,5.0495,5.0653,4.9864,5.01,16469000.0
2011-10-11 15:00:00,6.36,6.46,6.35,6.38,44692800.0,5.0179,5.0968,5.01,5.0337,44692800.0
2011-10-12 09:30:00,6.51,6.52,6.37,6.39,38709400.0,5.1363,5.1442,5.0258,5.0416,38709400.0
2011-10-12 10:00:00,6.39,6.47,6.34,6.41,39439000.0,5.0416,5.1047,5.0021,5.0574,39439000.0
2011-10-12 11:00:00,6.42,6.48,6.41,6.48,19463600.0,5.0653,5.1126,5.0574,5.1126,19463600.0
2011-10-12 12:00:00,6.47,6.64,6.46,6.62,39505200.0,5.1047,5.2388,5.0968,5.2231,39505200.0
2011-10-12 13:00:00,6.62,6.66,6.58,6.63,28576500.0,5.2231,5.2546,5.1915,5.231,28576500.0
2011-10-12 14:00:00,6.62,6.74,6.61,6.62,46673100.0,5.2231,5.3177,5.2152,5.2231,46673100.0
2011-10-12 15:00:00,6.62,6.7,6.56,6.57,49965700.0,5.2231,5.2862,5.1757,5.1836,49965700.0
2011-10-13 09:30:00,6.44,6.44,6.27,6.28,30970400.0,5.081,5.081,4.9469,4.9548,30970400.0
2011-10-13 10:00:00,6.27,6.32,6.17,6.19,48756700.0,4.9469,4.9864,4.868,4.8838,48756700.0
2011-10-13 11:00:00,6.19,6.25,6.17,6.2,30221200.0,4.8838,4.9311,4.868,4.8917,30221200.0
2011-10-13 12:00:00,6.21,6.23,6.17,6.21,16269200.0,4.8996,4.9154,4.868,4.8996,16269200.0
2011-10-13 13:00:00,6.21,6.29,6.18,6.26,18749200.0,4.8996,4.9627,4.8759,4.939,18749200.0
2011-10-13 14:00:00,6.25,6.31,6.22,6.27,18769700.0,4.9311,4.9785,4.9075,4.9469,18769700.0
2011-10-13 15:00:00,6.28,6.33,6.2,6.21,47156500.0,4.9548,4.9943,4.8917,4.8996,47156500.0
2011-10-14 09:30:00,6.31,6.36,6.29,6.3,24314800.0,4.9785,5.0179,4.9627,4.9706,24314800.0
2011-10-14 10:00:00,6.3,6.32,6.12,6.17,43570400.0,4.9706,4.9864,4.8286,4.868,43570400.0
2011-10-14 11:00:00,6.18,6.21,6.12,6.13,25179800.0,4.8759,4.8996,4.8286,4.8365,25179800.0
2011-10-14 12:00:00,6.13,6.18,6.12,6.16,12133900.0,4.8365,4.8759,4.8286,4.8601,12133900.0
2011-10-14 13:00:00,6.15,6.2,6.13,6.19,13099900.0,4.8522,4.8917,4.8365,4.8838,13099900.0
2011-10-14 14:00:00,6.2,6.22,6.12,6.22,20124200.0,4.8917,4.9075,4.8286,4.9075,20124200.0
2011-10-14 15:00:00,6.21,6.24,6.14,6.18,48790100.0,4.8996,4.9233,4.8444,4.8759,48790100.0
2011-10-17 09:30:00,6.17,6.28,6.13,6.17,23024200.0,4.868,4.9548,4.8365,4.868,23024200.0
2011-10-17 10:00:00,6.17,6.21,6.04,6.1,34793300.0,4.868,4.8996,4.7655,4.8128,34793300.0
2011-10-17 11:00:00,6.09,6.12,6.07,6.11,15295200.0,4.8049,4.8286,4.7891,4.8207,15295200.0
2011-10-17 12:00:00,6.1,6.11,6.06,6.07,13506900.0,4.8128,4.8207,4.7812,4.7891,13506900.0
2011-10-17 13:00:00,6.07,6.11,6.05,6.09,16925800.0,4.7891,4.8207,4.7733,4.8049,16925800.0
2011-10-17 14:00:00,6.09,6.1,6.06,6.08,10642000.0,4.8049,4.8128,4.7812,4.797,10642000.0
2011-10-17 15:00:00,6.08,6.1,6.03,6.05,44589400.0,4.797,4.8128,4.7576,4.7733,44589400.0
2011-10-18 09:30:00,6.27,6.42,6.16,6.24,73263800.0,4.9469,5.0653,4.8601,4.9233,73263800.0
2011-10-18 10:00:00,6.24,6.49,6.22,6.42,84768900.0,4.9233,5.1205,4.9075,5.0653,84768900.0
2011-10-18 11:00:00,6.42,6.49,6.35,6.45,49584000.0,5.0653,5.1205,5.01,5.0889,49584000.0
2011-10-18 12:00:00,6.46,6.47,6.36,6.43,32025300.0,5.0968,5.1047,5.0179,5.0732,32025300.0
2011-10-18 13:00:00,6.42,6.48,6.41,6.48,32362400.0,5.0653,5.1126,5.0574,5.1126,32362400.0
2011-10-18 14:00:00,6.48,6.55,6.47,6.54,50340400.0,5.1126,5.1678,5.1047,5.1599,50340400.0
2011-10-18 15:00:00,6.54,6.79,6.54,6.63,123539000.0,5.1599,5.3572,5.1599,5.231,123539000.0
2011-10-19 09:30:00,6.7,6.79,6.62,6.72,51492400.0,5.2862,5.3572,5.2231,5.302,51492400.0
2011-10-19 10:00:00,6.72,6.86,6.6,6.75,61090600.0,5.302,5.4124,5.2073,5.3256,61090600.0
2011-10-19 11:00:00,6.75,6.79,6.68,6.69,35185600.0,5.3256,5.3572,5.2704,5.2783,35185600.0
2011-10-19 12:00:00,6.69,6.69,6.59,6.64,27725300.0,5.2783,5.2783,5.1994,5.2388,27725300.0
2011-10-19 13:00:00,6.64,6.66,6.49,6.53,32750100.0,5.2388,5.2546,5.1205,5.1521,32750100.0
2011-10-19 14:00:00,6.53,6.54,6.39,6.4,37706400.0,5.1521,5.1599,5.0416,5.0495,37706400.0
2011-10-19 15:00:00,6.4,6.46,6.37,6.39,55769500.0,5.0495,5.0968,5.0258,5.0416,55769500.0
2011-10-20 09:30:00,6.43,6.44,6.28,6.3,31623300.0,5.0732,5.081,4.9548,4.9706,31623300.0
2011-10-20 10:00:00,6.31,6.36,6.2,6.2,39411600.0,4.9785,5.0179,4.8917,4.8917,39411600.0
2011-10-20 11:00:00,6.2,6.28,6.19,6.21,26756900.0,4.8917,4.9548,4.8838,4.8996,26756900.0
2011-10-20 12:00:00,6.21,6.27,6.18,6.26,20742300.0,4.8996,4.9469,4.8759,4.939,20742300.0
2011-10-20 13:00:00,6.26,6.37,6.25,6.33,33376100.0,4.939,5.0258,4.9311,4.9943,33376100.0
2011-10-20 14:00:00,6.33,6.46,6.28,6.44,31085000.0,4.9943,5.0968,4.9548,5.081,31085000.0
2011-10-20 15:00:00,6.43,6.48,6.34,6.46,54129900.0,5.0732,5.1126,5.0021,5.0968,54129900.0
2011-10-21 09:30:00,6.58,6.64,6.53,6.62,39305200.0,5.1915,5.2388,5.1521,5.2231,39305200.0
2011-10-21 10:00:00,6.61,6.65,6.56,6.59,41317800.0,5.2152,5.2467,5.1757,5.1994,41317800.0
2011-10-21 11:00:00,6.6,6.6,6.5,6.56,29289500.0,5.2073,5.2073,5.1284,5.1757,29289500.0
2011-10-21 12:00:00,6.56,6.57,6.52,6.52,16224800.0,5.1757,5.1836,5.1442,5.1442,16224800.0
2011-10-21 13:00:00,6.52,6.53,6.38,6.39,33468300.0,5.1442,5.1521,5.0337,5.0416,33468300.0
2011-10-21 14:00:00,6.39,6.48,6.38,6.48,23833000.0,5.0416,5.1126,5.0337,5.1126,23833000.0
2011-10-21 15:00:00,6.48,6.5,6.43,6.47,35501700.0,5.1126,5.1284,5.0732,5.1047,35501700.0
2011-10-24 09:30:00,6.59,6.6,6.49,6.51,27404600.0,5.1994,5.2073,5.1205,5.1363,27404600.0
2011-10-24 10:00:00,6.51,6.62,6.49,6.61,32676800.0,5.1363,5.2231,5.1205,5.2152,32676800.0
2011-10-24 11:00:00,6.6,6.69,6.6,6.64,32092400.0,5.2073,5.2783,5.2073,5.2388,32092400.0
2011-10-24 12:00:00,6.64,6.68,6.61,6.63,18095300.0,5.2388,5.2704,5.2152,5.231,18095300.0
2011-10-24 13:00:00,6.63,6.73,6.61,6.73,19372800.0,5.231,5.3099,5.2152,5.3099,19372800.0
2011-10-24 14:00:00,6.73,6.73,6.63,6.69,22214700.0,5.3099,5.3099,5.231,5.2783,22214700.0
2011-10-24 15:00:00,6.69,6.74,6.63,6.72,45196200.0,5.2783,5.3177,5.231,5.302,45196200.0
2011-10-25 09:30:00,6.65,6.67,6.51,6.6,25863400.0,5.2467,5.2625,5.1363,5.2073,25863400.0
2011-10-25 10:00:00,6.6,6.67,6.55,6.61,35934500.0,5.2073,5.2625,5.1678,5.2152,35934500.0
2011-10-25 11:00:00,6.61,6.63,6.57,6.61,22580800.0,5.2152,5.231,5.1836,5.2152,22580800.0
2011-10-25 12:00:00,6.62,6.66,6.59,6.6,12761700.0,5.2231,5.2546,5.1994,5.2073,12761700.0
2011-10-25 13:00:00,6.61,6.65,6.57,6.6,15301300.0,5.2152,5.2467,5.1836,5.2073,15301300.0
2011-10-25 14:00:00,6.6,6.6,6.53,6.57,20696600.0,5.2073,5.2073,5.1521,5.1836,20696600.0
2011-10-25 15:00:00,6.57,6.58,6.46,6.47,53237400.0,5.1836,5.1915,5.0968,5.1047,53237400.0
2011-10-26 09:30:00,6.58,6.62,6.55,6.59,22561600.0,5.1915,5.2231,5.1678,5.1994,22561600.0
2011-10-26 10:00:00,6.6,6.6,6.44,6.48,35041300.0,5.2073,5.2073,5.081,5.1126,35041300.0
2011-10-26 11:00:00,6.48,6.57,6.47,6.52,21807100.0,5.1126,5.1836,5.1047,5.1442,21807100.0
2011-10-26 12:00:00,6.52,6.54,6.49,6.53,10767800.0,5.1442,5.1599,5.1205,5.1521,10767800.0
2011-10-26 13:00:00,6.52,6.59,6.5,6.56,21402800.0,5.1442,5.1994,5.1284,5.1757,21402800.0
2011-10-26 14:00:00,6.56,6.61,6.54,6.56,25042800.0,5.1757,5.2152,5.1599,5.1757,25042800.0
2011-10-26 15:00:00,6.56,6.66,6.55,6.6,44359200.0,5.1757,5.2546,5.1678,5.2073,44359200.0
2011-10-27 09:30:00,7.12,7.15,6.97,6.99,53785500.0,5.6176,5.6412,5.4992,5.515,53785500.0
2011-10-27 10:00:00,6.98,7.02,6.9,6.97,52643100.0,5.5071,5.5387,5.444,5.4992,52643100.0
2011-10-27 11:00:00,6.96,7.03,6.95,7.03,34263200.0,5.4913,5.5465,5.4834,5.5465,34263200.0
2011-10-27 12:00:00,7.03,7.08,7.02,7.06,33503000.0,5.5465,5.586,5.5387,5.5702,33503000.0
2011-10-27 13:00:00,7.07,7.19,7.06,7.19,43185000.0,5.5781,5.6728,5.5702,5.6728,43185000.0
2011-10-27 14:00:00,7.19,7.21,7.12,7.17,55414600.0,5.6728,5.6886,5.6176,5.657,55414600.0
2011-10-27 15:00:00,7.17,7.23,7.12,7.22,80701500.0,5.657,5.7043,5.6176,5.6965,80701500.0
2011-10-28 09:30:00,7.07,7.21,7.05,7.15,32118300.0,5.5781,5.6886,5.5623,5.6412,32118300.0
2011-10-28 10:00:00,7.16,7.4,7.11,7.4,57180200.0,5.6491,5.8385,5.6097,5.8385,57180200.0
2011-10-28 11:00:00,7.4,7.43,7.28,7.31,43752700.0,5.8385,5.8621,5.7438,5.7675,43752700.0
2011-10-28 12:00:00,7.31,7.37,7.3,7.35,23310100.0,5.7675,5.8148,5.7596,5.799,23310100.0
2011-10-28 13:00:00,7.36,7.39,7.32,7.34,28319100.0,5.8069,5.8306,5.7754,5.7911,28319100.0
2011-10-28 14:00:00,7.34,7.35,7.25,7.3,28322100.0,5.7911,5.799,5.7201,5.7596,28322100.0
2011-10-28 15:00:00,7.29,7.37,7.27,7.35,42743100.0,5.7517,5.8148,5.7359,5.799,42743100.0
2011-10-31 09:30:00,7.09,7.16,7.05,7.1,28033800.0,5.5939,5.6491,5.5623,5.6018,28033800.0
2011-10-31 10:00:00,7.11,7.11,7.02,7.04,43762000.0,5.6097,5.6097,5.5387,5.5544,43762000.0
2011-10-31 11:00:00,7.04,7.05,7.0,7.01,28080800.0,5.5544,5.5623,5.5229,5.5308,28080800.0
2011-10-31 12:00:00,7.02,7.05,7.01,7.03,17674400.0,5.5387,5.5623,5.5308,5.5465,17674400.0
2011-10-31 13:00:00,7.02,7.07,7.02,7.06,13718200.0,5.5387,5.5781,5.5387,5.5702,13718200.0
2011-10-31 14:00:00,7.06,7.06,7.0,7.02,23212800.0,5.5702,5.5702,5.5229,5.5387,23212800.0
2011-10-31 15:00:00,7.02,7.02,6.82,6.82,70661400.0,5.5387,5.5387,5.3809,5.3809,70661400.0
2011-11-01 09:30:00,6.39,6.59,6.32,6.56,49186900.0,5.0416,5.1994,4.9864,5.1757,49186900.0
2011-11-01 10:00:00,6.57,6.67,6.49,6.51,56426000.0,5.1836,5.2625,5.1205,5.1363,56426000.0
2011-11-01 11:00:00,6.5,6.52,6.4,6.42,51822300.0,5.1284,5.1442,5.0495,5.0653,51822300.0
2011-11-01 12:00:00,6.43,6.48,6.4,6.42,35451200.0,5.0732,5.1126,5.0495,5.0653,35451200.0
2011-11-01 13:00:00,6.42,6.59,6.4,6.51,41516700.0,5.0653,5.1994,5.0495,5.1363,41516700.0
2011-11-01 14:00:00,6.52,6.68,6.49,6.59,45178400.0,5.1442,5.2704,5.1205,5.1994,45178400.0
2011-11-01 15:00:00,6.59,6.6,6.4,6.41,66133300.0,5.1994,5.2073,5.0495,5.0574,66133300.0
2011-11-02 09:30:00,6.71,6.72,6.57,6.6,25728200.0,5.2941,5.302,5.1836,5.2073,25728200.0
2011-11-02 10:00:00,6.6,6.73,6.59,6.7,36688600.0,5.2073,5.3099,5.1994,5.2862,36688600.0
2011-11-02 11:00:00,6.69,6.7,6.63,6.64,21505000.0,5.2783,5.2862,5.231,5.2388,21505000.0
2011-11-02 12:00:00,6.64,6.68,6.61,6.61,18354100.0,5.2388,5.2704,5.2152,5.2152,18354100.0
2011-11-02 13:00:00,6.61,6.7,6.57,6.64,30436400.0,5.2152,5.2862,5.1836,5.2388,30436400.0
2011-11-02 14:00:00,6.63,6.67,6.61,6.66,21569000.0,5.231,5.2625,5.2152,5.2546,21569000.0
2011-11-02 15:00:00,6.67,6.74,6.65,6.73,47450400.0,5.2625,5.3177,5.2467,5.3099,47450400.0
2011-11-03 09:30:00,6.91,6.98,6.72,6.74,33315000.0,5.4519,5.5071,5.302,5.3177,33315000.0
2011-11-03 10:00:00,6.75,6.77,6.58,6.71,45889300.0,5.3256,5.3414,5.1915,5.2941,45889300.0
2011-11-03 11:00:00,6.7,6.76,6.68,6.68,22176600.0,5.2862,5.3335,5.2704,5.2704,22176600.0
2011-11-03 12:00:00,6.68,6.77,6.68,6.76,20300900.0,5.2704,5.3414,5.2704,5.3335,20300900.0
2011-11-03 13:00:00,6.75,6.84,6.73,6.81,22424000.0,5.3256,5.3966,5.3099,5.373,22424000.0
2011-11-03 14:00:00,6.82,6.88,6.79,6.87,29642500.0,5.3809,5.4282,5.3572,5.4203,29642500.0
2011-11-03 15:00:00,6.86,6.95,6.86,6.9,51722500.0,5.4124,5.4834,5.4124,5.444,51722500.0
2011-11-04 09:30:00,6.73,6.75,6.65,6.65,28244300.0,5.3099,5.3256,5.2467,5.2467,28244300.0
2011-11-04 10:00:00,6.65,6.68,6.61,6.64,40042300.0,5.2467,5.2704,5.2152,5.2388,40042300.0
2011-11-04 11:00:00,6.64,6.66,6.59,6.62,24704400.0,5.2388,5.2546,5.1994,5.2231,24704400.0
2011-11-04 12:00:00,6.61,6.63,6.53,6.57,28968600.0,5.2152,5.231,5.1521,5.1836,28968600.0
2011-11-04 13:00:00,6.57,6.62,6.56,6.61,24710600.0,5.1836,5.2231,5.1757,5.2152,24710600.0
2011-11-04 14:00:00,6.6,6.61,6.48,6.49,39550600.0,5.2073,5.2152,5.1126,5.1205,39550600.0
2011-11-04 15:00:00,6.5,6.53,6.45,6.49,57322500.0,5.1284,5.1521,5.0889,5.1205,57322500.0
2011-11-07 09:30:00,6.44,6.59,6.41,6.5,24905700.0,5.081,5.1994,5.0574,5.1284,24905700.0
2011-11-07 10:00:00,6.5,6.5,6.34,6.38,39110100.0,5.1284,5.1284,5.0021,5.0337,39110100.0
2011-11-07 11:00:00,6.38,6.39,6.33,6.37,25468400.0,5.0337,5.0416,4.9943,5.0258,25468400.0
2011-11-07 12:00:00,6.37,6.38,6.3,6.36,24651800.0,5.0258,5.0337,4.9706,5.0179,24651800.0
2011-11-07 13:00:00,6.36,6.39,6.33,6.39,12096000.0,5.0179,5.0416,4.9943,5.0416,12096000.0
2011-11-07 14:00:00,6.39,6.42,6.36,6.41,25635000.0,5.0416,5.0653,5.0179,5.0574,25635000.0
2011-11-07 15:00:00,6.42,6.45,6.38,6.44,32370500.0,5.0653,5.0889,5.0337,5.081,32370500.0
2011-11-08 09:30:00,6.54,6.58,6.48,6.57,23515100.0,5.1599,5.1915,5.1126,5.1836,23515100.0
2011-11-08 10:00:00,6.58,6.59,6.45,6.47,36338400.0,5.1915,5.1994,5.0889,5.1047,36338400.0
2011-11-08 11:00:00,6.47,6.48,6.41,6.42,25600500.0,5.1047,5.1126,5.0574,5.0653,25600500.0
2011-11-08 12:00:00,6.42,6.44,6.4,6.43,18706100.0,5.0653,5.081,5.0495,5.0732,18706100.0
2011-11-08 13:00:00,6.42,6.5,6.41,6.47,25462100.0,5.0653,5.1284,5.0574,5.1047,25462100.0
2011-11-08 14:00:00,6.48,6.52,6.46,6.49,27578900.0,5.1126,5.1442,5.0968,5.1205,27578900.0
2011-11-08 15:00:00,6.5,6.57,6.47,6.54,47658200.0,5.1284,5.1836,5.1047,5.1599,47658200.0
2011-11-09 09:30:00,6.32,6.36,6.29,6.31,32174400.0,4.9864,5.0179,4.9627,4.9785,32174400.0
2011-11-09 10:00:00,6.31,6.35,6.29,6.34,42441600.0,4.9785,5.01,4.9627,5.0021,42441600.0
2011-11-09 11:00:00,6.34,6.36,6.31,6.33,26987400.0,5.0021,5.0179,4.9785,4.9943,26987400.0
2011-11-09 12:00:00,6.33,6.33,6.31,6.32,10760700.0,4.9943,4.9943,4.9785,4.9864,10760700.0
2011-11-09 13:00:00,6.32,6.33,6.24,6.25,35679800.0,4.9864,4.9943,4.9233,4.9311,35679800.0
2011-11-09 14:00:00,6.25,6.26,6.2,6.22,35670700.0,4.9311,4.939,4.8917,4.9075,35670700.0
2011-11-09 15:00:00,6.22,6.23,6.15,6.16,58906000.0,4.9075,4.9154,4.8522,4.8601,58906000.0
2011-11-10 09:30:00,6.32,6.33,6.13,6.14,32982400.0,4.9864,4.9943,4.8365,4.8444,32982400.0
2011-11-10 10:00:00,6.14,6.19,6.06,6.1,56036800.0,4.8444,4.8838,4.7812,4.8128,56036800.0
2011-11-10 11:00:00,6.1,6.12,6.05,6.1,39876100.0,4.8128,4.8286,4.7733,4.8128,39876100.0
2011-11-10 12:00:00,6.09,6.11,6.01,6.08,34287700.0,4.8049,4.8207,4.7418,4.797,34287700.0
2011-11-10 13:00:00,6.08,6.16,6.05,6.11,24975600.0,4.797,4.8601,4.7733,4.8207,24975600.0
2011-11-10 14:00:00,6.11,6.12,6.02,6.03,41980200.0,4.8207,4.8286,4.7497,4.7576,41980200.0
2011-11-10 15:00:00,6.04,6.08,6.02,6.03,58460000.0,4.7655,4.797,4.7497,4.7576,58460000.0
2011-11-11 09:30:00,6.12,6.2,6.12,6.18,34374500.0,4.8286,4.8917,4.8286,4.8759,34374500.0
2011-11-11 10:00:00,6.18,6.29,6.17,6.26,53174300.0,4.8759,4.9627,4.868,4.939,53174300.0
2011-11-11 11:00:00,6.27,6.29,6.25,6.26,24358600.0,4.9469,4.9627,4.9311,4.939,24358600.0
2011-11-11 12:00:00,6.26,6.27,6.24,6.26,13854300.0,4.939,4.9469,4.9233,4.939,13854300.0
2011-11-11 13:00:00,6.27,6.29,6.22,6.23,15319800.0,4.9469,4.9627,4.9075,4.9154,15319800.0
2011-11-11 14:00:00,6.23,6.26,6.22,6.23,10510500.0,4.9154,4.939,4.9075,4.9154,10510500.0
2011-11-11 15:00:00,6.23,6.24,6.17,6.22,42905200.0,4.9154,4.9233,4.868,4.9075,42905200.0
2011-11-14 09:30:00,6.16,6.19,6.1,6.13,26021100.0,4.8601,4.8838,4.8128,4.8365,26021100.0
2011-11-14 10:00:00,6.13,6.13,6.06,6.09,37659500.0,4.8365,4.8365,4.7812,4.8049,37659500.0
2011-11-14 11:00:00,6.08,6.12,6.05,6.07,24092000.0,4.797,4.8286,4.7733,4.7891,24092000.0
2011-11-14 12:00:00,6.07,6.08,6.05,6.07,19987900.0,4.7891,4.797,4.7733,4.7891,19987900.0
2011-11-14 13:00:00,6.07,6.09,6.06,6.07,10238300.0,4.7891,4.8049,4.7812,4.7891,10238300.0
2011-11-14 14:00:00,6.07,6.08,6.04,6.04,16658200.0,4.7891,4.797,4.7655,4.7655,16658200.0
2011-11-14 15:00:00,6.04,6.08,6.02,6.05,45397700.0,4.7655,4.797,4.7497,4.7733,45397700.0
2011-11-15 09:30:00,6.01,6.09,6.0,6.08,23909100.0,4.7418,4.8049,4.7339,4.797,23909100.0
2011-11-15 10:00:00,6.08,6.24,6.07,6.2,50711600.0,4.797,4.9233,4.7891,4.8917,50711600.0
2011-11-15 11:00:00,6.2,6.21,6.1,6.12,34873900.0,4.8917,4.8996,4.8128,4.8286,34873900.0
2011-11-15 12:00:00,6.12,6.16,6.05,6.15,41278300.0,4.8286,4.8601,4.7733,4.8522,41278300.0
2011-11-15 13:00:00,6.14,6.22,6.11,6.19,26970600.0,4.8444,4.9075,4.8207,4.8838,26970600.0
2011-11-15 14:00:00,6.18,6.22,6.16,6.2,25143100.0,4.8759,4.9075,4.8601,4.8917,25143100.0
2011-11-15 15:00:00,6.2,6.22,6.13,6.14,37040300.0,4.8917,4.9075,4.8365,4.8444,37040300.0
2011-11-16 09:30:00,6.09,6.09,6.02,6.06,28032000.0,4.8049,4.8049,4.7497,4.7812,28032000.0
2011-11-16 10:00:00,6.05,6.08,6.02,6.05,61261600.0,4.7733,4.797,4.7497,4.7733,61261600.0
2011-11-16 11:00:00,6.05,6.09,6.04,6.05,26237400.0,4.7733,4.8049,4.7655,4.7733,26237400.0
2011-11-16 12:00:00,6.05,6.08,6.04,6.05,25096700.0,4.7733,4.797,4.7655,4.7733,25096700.0
2011-11-16 13:00:00,6.05,6.06,6.02,6.04,27958900.0,4.7733,4.7812,4.7497,4.7655,27958900.0
2011-11-16 14:00:00,6.04,6.05,6.02,6.03,14670200.0,4.7655,4.7733,4.7497,4.7576,14670200.0
2011-11-16 15:00:00,6.03,6.04,5.9,5.9,85331700.0,4.7576,4.7655,4.655,4.655,85331700.0
2011-11-17 09:30:00,5.98,6.01,5.91,5.98,34358700.0,4.7181,4.7418,4.6629,4.7181,34358700.0
2011-11-17 10:00:00,5.98,6.03,5.93,5.97,41997900.0,4.7181,4.7576,4.6787,4.7102,41997900.0
2011-11-17 11:00:00,5.98,5.98,5.92,5.94,21359700.0,4.7181,4.7181,4.6708,4.6866,21359700.0
2011-11-17 12:00:00,5.94,5.95,5.81,5.88,39764000.0,4.6866,4.6944,4.584,4.6392,39764000.0
2011-11-17 13:00:00,5.89,5.94,5.86,5.9,31083700.0,4.6471,4.6866,4.6234,4.655,31083700.0
2011-11-17 14:00:00,5.91,5.91,5.83,5.86,31657400.0,4.6629,4.6629,4.5998,4.6234,31657400.0
2011-11-17 15:00:00,5.85,5.86,5.79,5.81,60267800.0,4.6155,4.6234,4.5682,4.584,60267800.0
2011-11-18 09:30:00,5.86,5.87,5.76,5.77,38472700.0,4.6234,4.6313,4.5445,4.5524,38472700.0
2011-11-18 10:00:00,5.78,5.84,5.75,5.83,48811700.0,4.5603,4.6077,4.5367,4.5998,48811700.0
2011-11-18 11:00:00,5.83,5.84,5.79,5.82,22904700.0,4.5998,4.6077,4.5682,4.5919,22904700.0
2011-11-18 12:00:00,5.82,5.83,5.77,5.82,16025000.0,4.5919,4.5998,4.5524,4.5919,16025000.0
2011-11-18 13:00:00,5.82,5.89,5.82,5.86,18207400.0,4.5919,4.6471,4.5919,4.6234,18207400.0
2011-11-18 14:00:00,5.86,5.87,5.83,5.85,16372300.0,4.6234,4.6313,4.5998,4.6155,16372300.0
2011-11-18 15:00:00,5.85,5.88,5.78,5.79,49604300.0,4.6155,4.6392,4.5603,4.5682,49604300.0
2011-11-21 09:30:00,5.66,5.68,5.57,5.58,30747400.0,4.4656,4.4814,4.3946,4.4025,30747400.0
2011-11-21 10:00:00,5.58,5.62,5.55,5.56,31399300.0,4.4025,4.4341,4.3789,4.3867,31399300.0
2011-11-21 11:00:00,5.56,5.62,5.55,5.6,27391300.0,4.3867,4.4341,4.3789,4.4183,27391300.0
2011-11-21 12:00:00,5.59,5.61,5.57,5.59,13848700.0,4.4104,4.4262,4.3946,4.4104,13848700.0
2011-11-21 13:00:00,5.58,5.62,5.55,5.56,18238200.0,4.4025,4.4341,4.3789,4.3867,18238200.0
2011-11-21 14:00:00,5.55,5.59,5.53,5.55,33349000.0,4.3789,4.4104,4.3631,4.3789,33349000.0
2011-11-21 15:00:00,5.54,5.55,5.48,5.49,92533400.0,4.371,4.3789,4.3236,4.3315,92533400.0
2011-11-22 09:30:00,5.52,5.58,5.45,5.5,45586500.0,4.3552,4.4025,4.3,4.3394,45586500.0
2011-11-22 10:00:00,5.5,5.52,5.44,5.45,35407800.0,4.3394,4.3552,4.2921,4.3,35407800.0
2011-11-22 11:00:00,5.45,5.46,5.32,5.37,42712700.0,4.3,4.3078,4.1974,4.2368,42712700.0
2011-11-22 12:00:00,5.37,5.43,5.36,5.41,29653800.0,4.2368,4.2842,4.2289,4.2684,29653800.0
2011-11-22 13:00:00,5.4,5.41,5.35,5.37,30973900.0,4.2605,4.2684,4.2211,4.2368,30973900.0
2011-11-22 14:00:00,5.37,5.39,5.32,5.36,26693200.0,4.2368,4.2526,4.1974,4.2289,26693200.0
2011-11-22 15:00:00,5.36,5.39,5.34,5.38,27793000.0,4.2289,4.2526,4.2132,4.2447,27793000.0
2011-11-23 09:30:00,5.3,5.31,5.2,5.2,29885500.0,4.1816,4.1895,4.1027,4.1027,29885500.0
2011-11-23 10:00:00,5.2,5.21,5.15,5.19,42694800.0,4.1027,4.1106,4.0633,4.0948,42694800.0
2011-11-23 11:00:00,5.19,5.2,5.13,5.16,44130000.0,4.0948,4.1027,4.0475,4.0712,44130000.0
2011-11-23 12:00:00,5.16,5.22,5.15,5.19,33377100.0,4.0712,4.1185,4.0633,4.0948,33377100.0
2011-11-23 13:00:00,5.19,5.21,5.16,5.16,24233200.0,4.0948,4.1106,4.0712,4.0712,24233200.0
2011-11-23 14:00:00,5.16,5.17,5.13,5.14,29688900.0,4.0712,4.079,4.0475,4.0554,29688900.0
2011-11-23 15:00:00,5.14,5.19,5.13,5.15,47305100.0,4.0554,4.0948,4.0475,4.0633,47305100.0
2011-11-25 09:30:00,5.16,5.28,5.15,5.26,22703100.0,4.0712,4.1658,4.0633,4.15,22703100.0
2011-11-25 10:00:00,5.26,5.33,5.26,5.29,29243500.0,4.15,4.2053,4.15,4.1737,29243500.0
2011-11-25 11:00:00,5.29,5.31,5.2,5.22,28620200.0,4.1737,4.1895,4.1027,4.1185,28620200.0
2011-11-25 12:00:00,5.22,5.22,5.12,5.17,37756100.0,4.1185,4.1185,4.0396,4.079,37756100.0
2011-11-28 09:30:00,5.5,5.53,5.36,5.37,45067400.0,4.3394,4.3631,4.2289,4.2368,45067400.0
2011-11-28 10:00:00,5.37,5.44,5.36,5.38,31238000.0,4.2368,4.2921,4.2289,4.2447,31238000.0
2011-11-28 11:00:00,5.38,5.4,5.36,5.36,19364400.0,4.2447,4.2605,4.2289,4.2289,19364400.0
2011-11-28 12:00:00,5.37,5.37,5.29,5.31,37433400.0,4.2368,4.2368,4.1737,4.1895,37433400.0
2011-11-28 13:00:00,5.32,5.35,5.3,5.3,18873400.0,4.1974,4.2211,4.1816,4.1816,18873400.0
2011-11-28 14:00:00,5.31,5.32,5.15,5.2,58828600.0,4.1895,4.1974,4.0633,4.1027,58828600.0
2011-11-28 15:00:00,5.2,5.25,5.14,5.24,73871700.0,4.1027,4.1422,4.0554,4.1343,73871700.0
2011-11-29 09:30:00,5.19,5.19,5.1,5.15,36976100.0,4.0948,4.0948,4.0238,4.0633,36976100.0
2011-11-29 10:00:00,5.16,5.28,5.14,5.2,59917600.0,4.0712,4.1658,4.0554,4.1027,59917600.0
2011-11-29 11:00:00,5.2,5.22,5.14,5.15,35051000.0,4.1027,4.1185,4.0554,4.0633,35051000.0
2011-11-29 12:00:00,5.15,5.17,5.13,5.15,28479800.0,4.0633,4.079,4.0475,4.0633,28479800.0
2011-11-29 13:00:00,5.15,5.15,5.06,5.08,41127700.0,4.0633,4.0633,3.9923,4.008,41127700.0
2011-11-29 14:00:00,5.07,5.11,5.03,5.08,45419100.0,4.0001,4.0317,3.9686,4.008,45419100.0
2011-11-29 15:00:00,5.08,5.15,5.05,5.08,62236500.0,4.008,4.0633,3.9844,4.008,62236500.0
2011-11-30 09:30:00,5.4,5.41,5.21,5.21,77149900.0,4.2683,4.2762,4.1182,4.1182,77149900.0
2011-11-30 10:00:00,5.22,5.37,5.21,5.34,70344400.0,4.1261,4.2446,4.1182,4.2209,70344400.0
2011-11-30 11:00:00,5.35,5.35,5.26,5.26,34004400.0,4.2288,4.2288,4.1577,4.1577,34004400.0
2011-11-30 12:00:00,5.26,5.28,5.23,5.25,29958000.0,4.1577,4.1735,4.134,4.1498,29958000.0
2011-11-30 13:00:00,5.25,5.26,5.18,5.22,37282800.0,4.1498,4.1577,4.0944,4.1261,37282800.0
2011-11-30 14:00:00,5.21,5.34,5.21,5.33,46006700.0,4.1182,4.2209,4.1182,4.213,46006700.0
2011-11-30 15:00:00,5.33,5.44,5.32,5.43,90665300.0,4.213,4.3,4.2051,4.2921,90665300.0
2011-12-01 09:30:00,5.37,5.43,5.33,5.39,36729100.0,4.2446,4.2921,4.213,4.2604,36729100.0
2011-12-01 10:00:00,5.39,5.45,5.36,5.39,39552300.0,4.2604,4.3079,4.2367,4.2604,39552300.0
2011-12-01 11:00:00,5.39,5.41,5.29,5.38,42906400.0,4.2604,4.2762,4.1814,4.2525,42906400.0
2011-12-01 12:00:00,5.39,5.39,5.34,5.35,22267500.0,4.2604,4.2604,4.2209,4.2288,22267500.0
2011-12-01 13:00:00,5.34,5.5,5.33,5.5,32723500.0,4.2209,4.3474,4.213,4.3474,32723500.0
2011-12-01 14:00:00,5.5,5.63,5.49,5.58,70274700.0,4.3474,4.4501,4.3395,4.4106,70274700.0
2011-12-01 15:00:00,5.58,5.61,5.51,5.53,52750900.0,4.4106,4.4343,4.3553,4.3711,52750900.0
2011-12-02 09:30:00,5.67,5.75,5.61,5.74,43747500.0,4.4818,4.545,4.4343,4.5371,43747500.0
2011-12-02 10:00:00,5.74,5.88,5.73,5.82,72148000.0,4.5371,4.6477,4.5292,4.6003,72148000.0
2011-12-02 11:00:00,5.8,5.81,5.68,5.71,40079000.0,4.5845,4.5924,4.4897,4.5134,40079000.0
2011-12-02 12:00:00,5.72,5.77,5.71,5.75,19724100.0,4.5213,4.5608,4.5134,4.545,19724100.0
2011-12-02 13:00:00,5.75,5.78,5.71,5.74,19810900.0,4.545,4.5687,4.5134,4.5371,19810900.0
2011-12-02 14:00:00,5.74,5.75,5.67,5.68,19790900.0,4.5371,4.545,4.4818,4.4897,19790900.0
2011-12-02 15:00:00,5.68,5.71,5.64,5.65,47080900.0,4.4897,4.5134,4.458,4.4659,47080900.0
2011-12-05 09:30:00,5.87,5.92,5.83,5.88,45060100.0,4.6398,4.6794,4.6082,4.6477,45060100.0
2011-12-05 10:00:00,5.87,5.89,5.8,5.87,49682800.0,4.6398,4.6557,4.5845,4.6398,49682800.0
2011-12-05 11:00:00,5.87,5.88,5.84,5.87,20149900.0,4.6398,4.6477,4.6161,4.6398,20149900.0
2011-12-05 12:00:00,5.86,5.95,5.85,5.94,38043500.0,4.6319,4.7031,4.624,4.6952,38043500.0
2011-12-05 13:00:00,5.94,5.94,5.84,5.86,31079700.0,4.6952,4.6952,4.6161,4.6319,31079700.0
2011-12-05 14:00:00,5.87,5.87,5.78,5.83,35230600.0,4.6398,4.6398,4.5687,4.6082,35230600.0
2011-12-05 15:00:00,5.83,5.85,5.73,5.79,54682800.0,4.6082,4.624,4.5292,4.5766,54682800.0
2011-12-06 09:30:00,5.74,5.81,5.7,5.8,36943100.0,4.5371,4.5924,4.5055,4.5845,36943100.0
2011-12-06 10:00:00,5.8,5.92,5.79,5.85,50045400.0,4.5845,4.6794,4.5766,4.624,50045400.0
2011-12-06 11:00:00,5.85,5.89,5.78,5.81,30315800.0,4.624,4.6557,4.5687,4.5924,30315800.0
2011-12-06 12:00:00,5.81,5.83,5.76,5.77,18840200.0,4.5924,4.6082,4.5529,4.5608,18840200.0
2011-12-06 13:00:00,5.77,5.78,5.72,5.75,25290400.0,4.5608,4.5687,4.5213,4.545,25290400.0
2011-12-06 14:00:00,5.74,5.84,5.73,5.82,28025600.0,4.5371,4.6161,4.5292,4.6003,28025600.0
2011-12-06 15:00:00,5.81,5.87,5.78,5.78,44850800.0,4.5924,4.6398,4.5687,4.5687,44850800.0
2011-12-07 09:30:00,5.73,5.84,5.7,5.82,32261900.0,4.5292,4.6161,4.5055,4.6003,32261900.0
2011-12-07 10:00:00,5.83,5.83,5.76,5.79,34218500.0,4.6082,4.6082,4.5529,4.5766,34218500.0
2011-12-07 11:00:00,5.79,5.84,5.75,5.81,39858600.0,4.5766,4.6161,4.545,4.5924,39858600.0
2011-12-07 12:00:00,5.81,5.85,5.79,5.84,23708000.0,4.5924,4.624,4.5766,4.6161,23708000.0
2011-12-07 13:00:00,5.85,5.85,5.8,5.82,22405700.0,4.624,4.624,4.5845,4.6003,22405700.0
2011-12-07 14:00:00,5.81,5.83,5.77,5.78,20738200.0,4.5924,4.6082,4.5608,4.5687,20738200.0
2011-12-07 15:00:00,5.78,5.92,5.78,5.89,56944600.0,4.5687,4.6794,4.5687,4.6557,56944600.0
2011-12-08 09:30:00,5.84,5.88,5.8,5.84,25229300.0,4.6161,4.6477,4.5845,4.6161,25229300.0
2011-12-08 10:00:00,5.83,5.84,5.71,5.79,57316000.0,4.6082,4.6161,4.5134,4.5766,57316000.0
2011-12-08 11:00:00,5.79,5.8,5.66,5.71,36694100.0,4.5766,4.5845,4.4739,4.5134,36694100.0
2011-12-08 12:00:00,5.71,5.72,5.66,5.7,19811100.0,4.5134,4.5213,4.4739,4.5055,19811100.0
2011-12-08 13:00:00,5.7,5.7,5.64,5.67,20187100.0,4.5055,4.5055,4.458,4.4818,20187100.0
2011-12-08 14:00:00,5.68,5.7,5.62,5.63,29417800.0,4.4897,4.5055,4.4422,4.4501,29417800.0
2011-12-08 15:00:00,5.63,5.72,5.53,5.58,63700900.0,4.4501,4.5213,4.3711,4.4106,63700900.0
2011-12-09 09:30:00,5.67,5.71,5.63,5.7,28793100.0,4.4818,4.5134,4.4501,4.5055,28793100.0
2011-12-09 10:00:00,5.69,5.79,5.69,5.79,44109600.0,4.4976,4.5766,4.4976,4.5766,44109600.0
2011-12-09 11:00:00,5.79,5.85,5.77,5.77,104272400.0,4.5766,4.624,4.5608,4.5608,104272400.0
2011-12-09 12:00:00,5.77,5.8,5.75,5.75,21516300.0,4.5608,4.5845,4.545,4.545,21516300.0
2011-12-09 13:00:00,5.75,5.77,5.73,5.75,15589200.0,4.545,4.5608,4.5292,4.545,15589200.0
2011-12-09 14:00:00,5.75,5.8,5.75,5.76,15692600.0,4.545,4.5845,4.545,4.5529,15692600.0
2011-12-09 15:00:00,5.76,5.79,5.71,5.71,47327400.0,4.5529,4.5766,4.5134,4.5134,47327400.0
2011-12-12 09:30:00,5.59,5.6,5.55,5.57,22716000.0,4.4185,4.4264,4.3869,4.4027,22716000.0
2011-12-12 10:00:00,5.58,5.58,5.46,5.48,36659300.0,4.4106,4.4106,4.3158,4.3316,36659300.0
2011-12-12 11:00:00,5.48,5.48,5.4,5.42,26986100.0,4.3316,4.3316,4.2683,4.2841,26986100.0
2011-12-12 12:00:00,5.42,5.46,5.4,5.46,18300600.0,4.2841,4.3158,4.2683,4.3158,18300600.0
2011-12-12 13:00:00,5.46,5.49,5.42,5.48,13370500.0,4.3158,4.3395,4.2841,4.3316,13370500.0
2011-12-12 14:00:00,5.47,5.49,5.44,5.46,16192500.0,4.3237,4.3395,4.3,4.3158,16192500.0
2011-12-12 15:00:00,5.46,5.48,5.42,5.44,38909900.0,4.3158,4.3316,4.2841,4.3,38909900.0
2011-12-13 09:30:00,5.56,5.6,5.52,5.55,21801500.0,4.3948,4.4264,4.3632,4.3869,21801500.0
2011-12-13 10:00:00,5.55,5.57,5.46,5.49,31357500.0,4.3869,4.4027,4.3158,4.3395,31357500.0
2011-12-13 11:00:00,5.49,5.52,5.45,5.52,19519300.0,4.3395,4.3632,4.3079,4.3632,19519300.0
2011-12-13 12:00:00,5.52,5.52,5.49,5.5,8085600.0,4.3632,4.3632,4.3395,4.3474,8085600.0
2011-12-13 13:00:00,5.5,5.51,5.48,5.51,8210700.0,4.3474,4.3553,4.3316,4.3553,8210700.0
2011-12-13 14:00:00,5.51,5.52,5.36,5.38,36527200.0,4.3553,4.3632,4.2367,4.2525,36527200.0
2011-12-13 15:00:00,5.38,5.4,5.22,5.3,79084600.0,4.2525,4.2683,4.1261,4.1893,79084600.0
2011-12-14 09:30:00,5.24,5.37,5.2,5.3,25054000.0,4.1419,4.2446,4.1103,4.1893,25054000.0
2011-12-14 10:00:00,5.29,5.3,5.23,5.24,30464600.0,4.1814,4.1893,4.134,4.1419,30464600.0
2011-12-14 11:00:00,5.25,5.26,5.21,5.26,28164600.0,4.1498,4.1577,4.1182,4.1577,28164600.0
2011-12-14 12:00:00,5.26,5.29,5.23,5.28,21126200.0,4.1577,4.1814,4.134,4.1735,21126200.0
2011-12-14 13:00:00,5.28,5.33,5.23,5.25,29283400.0,4.1735,4.213,4.134,4.1498,29283400.0
2011-12-14 14:00:00,5.25,5.27,5.21,5.22,27712200.0,4.1498,4.1656,4.1182,4.1261,27712200.0
2011-12-14 15:00:00,5.23,5.25,5.2,5.23,49404000.0,4.134,4.1498,4.1103,4.134,49404000.0
2011-12-15 09:30:00,5.33,5.37,5.27,5.31,28549900.0,4.213,4.2446,4.1656,4.1972,28549900.0
2011-12-15 10:00:00,5.32,5.34,5.23,5.25,46602500.0,4.2051,4.2209,4.134,4.1498,46602500.0
2011-12-15 11:00:00,5.25,5.29,5.25,5.26,23360200.0,4.1498,4.1814,4.1498,4.1577,23360200.0
2011-12-15 12:00:00,5.26,5.28,5.24,5.26,16855500.0,4.1577,4.1735,4.1419,4.1577,16855500.0
2011-12-15 13:00:00,5.26,5.28,5.24,5.27,15534000.0,4.1577,4.1735,4.1419,4.1656,15534000.0
2011-12-15 14:00:00,5.27,5.3,5.26,5.28,15797700.0,4.1656,4.1893,4.1577,4.1735,15797700.0
2011-12-15 15:00:00,5.28,5.3,5.26,5.27,37061500.0,4.1735,4.1893,4.1577,4.1656,37061500.0
2011-12-16 09:30:00,5.31,5.36,5.29,5.36,31428400.0,4.1972,4.2367,4.1814,4.2367,31428400.0
2011-12-16 10:00:00,5.36,5.42,5.35,5.35,35041800.0,4.2367,4.2841,4.2288,4.2288,35041800.0
2011-12-16 11:00:00,5.36,5.36,5.26,5.27,23246600.0,4.2367,4.2367,4.1577,4.1656,23246600.0
2011-12-16 12:00:00,5.27,5.29,5.24,5.26,21668500.0,4.1656,4.1814,4.1419,4.1577,21668500.0
2011-12-16 13:00:00,5.27,5.28,5.24,5.25,14004300.0,4.1656,4.1735,4.1419,4.1498,14004300.0
2011-12-16 14:00:00,5.25,5.26,5.23,5.25,15742900.0,4.1498,4.1577,4.134,4.1498,15742900.0
2011-12-16 15:00:00,5.24,5.25,5.16,5.2,57982100.0,4.1419,4.1498,4.0786,4.1103,57982100.0
2011-12-19 09:30:00,5.2,5.22,5.05,5.06,40206000.0,4.1103,4.1261,3.9917,3.9996,40206000.0
2011-12-19 10:00:00,5.06,5.1,5.01,5.04,59425000.0,3.9996,4.0312,3.9601,3.9838,59425000.0
2011-12-19 11:00:00,5.04,5.05,5.0,5.02,40376300.0,3.9838,3.9917,3.9522,3.968,40376300.0
2011-12-19 12:00:00,5.02,5.04,5.01,5.04,24198500.0,3.968,3.9838,3.9601,3.9838,24198500.0
2011-12-19 13:00:00,5.04,5.06,5.0,5.02,31831700.0,3.9838,3.9996,3.9522,3.968,31831700.0
2011-12-19 14:00:00,5.02,5.03,5.0,5.03,22963800.0,3.968,3.9759,3.9522,3.9759,22963800.0
2011-12-19 15:00:00,5.03,5.03,4.92,4.99,106589400.0,3.9759,3.9759,3.8889,3.9443,106589400.0
2011-12-20 09:30:00,5.11,5.16,5.04,5.08,53523300.0,4.0391,4.0786,3.9838,4.0154,53523300.0
2011-12-20 10:00:00,5.08,5.15,5.07,5.11,35527900.0,4.0154,4.0707,4.0075,4.0391,35527900.0
2011-12-20 11:00:00,5.11,5.15,5.11,5.12,23799300.0,4.0391,4.0707,4.0391,4.047,23799300.0
2011-12-20 12:00:00,5.13,5.14,5.11,5.13,11809900.0,4.0549,4.0628,4.0391,4.0549,11809900.0
2011-12-20 13:00:00,5.14,5.15,5.13,5.14,15629900.0,4.0628,4.0707,4.0549,4.0628,15629900.0
2011-12-20 14:00:00,5.14,5.19,5.11,5.17,28983900.0,4.0628,4.1023,4.0391,4.0865,28983900.0
2011-12-20 15:00:00,5.18,5.22,5.16,5.16,44120500.0,4.0944,4.1261,4.0786,4.0786,44120500.0
2011-12-21 09:30:00,5.18,5.2,5.11,5.13,22391700.0,4.0944,4.1103,4.0391,4.0549,22391700.0
2011-12-21 10:00:00,5.13,5.17,5.1,5.13,26980600.0,4.0549,4.0865,4.0312,4.0549,26980600.0
2011-12-21 11:00:00,5.13,5.15,5.1,5.12,24128600.0,4.0549,4.0707,4.0312,4.047,24128600.0
2011-12-21 12:00:00,5.13,5.15,5.1,5.14,14823900.0,4.0549,4.0707,4.0312,4.0628,14823900.0
2011-12-21 13:00:00,5.14,5.15,5.11,5.14,13694900.0,4.0628,4.0707,4.0391,4.0628,13694900.0
2011-12-21 14:00:00,5.14,5.16,5.12,5.16,18341300.0,4.0628,4.0786,4.047,4.0786,18341300.0
2011-12-21 15:00:00,5.16,5.25,5.14,5.22,61352600.0,4.0786,4.1498,4.0628,4.1261,61352600.0
2011-12-22 09:30:00,5.25,5.31,5.21,5.31,31196400.0,4.1498,4.1972,4.1182,4.1972,31196400.0
2011-12-22 10:00:00,5.3,5.39,5.29,5.38,50254000.0,4.1893,4.2604,4.1814,4.2525,50254000.0
2011-12-22 11:00:00,5.37,5.42,5.35,5.38,33477900.0,4.2446,4.2841,4.2288,4.2525,33477900.0
2011-12-22 12:00:00,5.38,5.43,5.38,5.41,26420200.0,4.2525,4.2921,4.2525,4.2762,26420200.0
2011-12-22 13:00:00,5.41,5.51,5.39,5.46,45008200.0,4.2762,4.3553,4.2604,4.3158,45008200.0
2011-12-22 14:00:00,5.46,5.49,5.44,5.45,37974800.0,4.3158,4.3395,4.3,4.3079,37974800.0
2011-12-22 15:00:00,5.45,5.5,5.44,5.48,57214700.0,4.3079,4.3474,4.3,4.3316,57214700.0
2011-12-23 09:30:00,5.54,5.54,5.47,5.5,24777000.0,4.379,4.379,4.3237,4.3474,24777000.0
2011-12-23 10:00:00,5.49,5.54,5.48,5.54,28370400.0,4.3395,4.379,4.3316,4.379,28370400.0
2011-12-23 11:00:00,5.53,5.6,5.53,5.6,32016100.0,4.3711,4.4264,4.3711,4.4264,32016100.0
2011-12-23 12:00:00,5.59,5.63,5.57,5.6,33390300.0,4.4185,4.4501,4.4027,4.4264,33390300.0
2011-12-23 13:00:00,5.6,5.6,5.55,5.56,14025000.0,4.4264,4.4264,4.3869,4.3948,14025000.0
2011-12-23 14:00:00,5.56,5.6,5.55,5.58,21567100.0,4.3948,4.4264,4.3869,4.4106,21567100.0
2011-12-23 15:00:00,5.58,5.61,5.58,5.61,26974000.0,4.4106,4.4343,4.4106,4.4343,26974000.0
2011-12-27 09:30:00,5.55,5.56,5.5,5.54,18233400.0,4.3869,4.3948,4.3474,4.379,18233400.0
2011-12-27 10:00:00,5.55,5.58,5.53,5.53,18082900.0,4.3869,4.4106,4.3711,4.3711,18082900.0
2011-12-27 11:00:00,5.53,5.57,5.52,5.54,15579700.0,4.3711,4.4027,4.3632,4.379,15579700.0
2011-12-27 12:00:00,5.54,5.55,5.51,5.53,12837000.0,4.379,4.3869,4.3553,4.3711,12837000.0
2011-12-27 13:00:00,5.53,5.54,5.52,5.54,17660100.0,4.3711,4.379,4.3632,4.379,17660100.0
2011-12-27 14:00:00,5.53,5.54,5.5,5.52,16760200.0,4.3711,4.379,4.3474,4.3632,16760200.0
2011-12-27 15:00:00,5.52,5.52,5.46,5.48,34834500.0,4.3632,4.3632,4.3158,4.3316,34834500.0
2011-12-28 09:30:00,5.45,5.46,5.34,5.36,24746300.0,4.3079,4.3158,4.2209,4.2367,24746300.0
2011-12-28 10:00:00,5.36,5.38,5.32,5.35,25046400.0,4.2367,4.2525,4.2051,4.2288,25046400.0
2011-12-28 11:00:00,5.35,5.36,5.29,5.31,23104000.0,4.2288,4.2367,4.1814,4.1972,23104000.0
2011-12-28 12:00:00,5.31,5.32,5.29,5.3,8278300.0,4.1972,4.2051,4.1814,4.1893,8278300.0
2011-12-28 13:00:00,5.3,5.33,5.27,5.33,15902700.0,4.1893,4.213,4.1656,4.213,15902700.0
2011-12-28 14:00:00,5.33,5.33,5.28,5.3,15527600.0,4.213,4.213,4.1735,4.1893,15527600.0
2011-12-28 15:00:00,5.3,5.31,5.28,5.28,23194800.0,4.1893,4.1972,4.1735,4.1735,23194800.0
2011-12-29 09:30:00,5.29,5.36,5.28,5.35,23732900.0,4.1814,4.2367,4.1735,4.2288,23732900.0
2011-12-29 10:00:00,5.35,5.48,5.34,5.43,35984700.0,4.2288,4.3316,4.2209,4.2921,35984700.0
2011-12-29 11:00:00,5.44,5.44,5.38,5.43,23471100.0,4.3,4.3,4.2525,4.2921,23471100.0
2011-12-29 12:00:00,5.42,5.43,5.4,5.41,11434200.0,4.2841,4.2921,4.2683,4.2762,11434200.0
2011-12-29 13:00:00,5.4,5.43,5.39,5.4,10672500.0,4.2683,4.2921,4.2604,4.2683,10672500.0
2011-12-29 14:00:00,5.39,5.41,5.38,5.39,9896300.0,4.2604,4.2762,4.2525,4.2604,9896300.0
2011-12-29 15:00:00,5.38,5.46,5.38,5.45,40731500.0,4.2525,4.3158,4.2525,4.3079,40731500.0
2011-12-30 09:30:00,5.39,5.46,5.37,5.44,18728000.0,4.2604,4.3158,4.2446,4.3,18728000.0
2011-12-30 10:00:00,5.45,5.48,5.42,5.46,21602000.0,4.3079,4.3316,4.2841,4.3158,21602000.0
2011-12-30 11:00:00,5.46,5.48,5.43,5.43,15341200.0,4.3158,4.3316,4.2921,4.2921,15341200.0
2011-12-30 12:00:00,5.43,5.47,5.43,5.46,14874300.0,4.2921,4.3237,4.2921,4.3158,14874300.0
2011-12-30 13:00:00,5.46,5.51,5.46,5.5,19624400.0,4.3158,4.3553,4.3158,4.3474,19624400.0
2011-12-30 14:00:00,5.51,5.55,5.48,5.53,27574100.0,4.3553,4.3869,4.3316,4.3711,27574100.0
2011-12-30 15:00:00,5.54,5.58,5.53,5.55,48322700.0,4.379,4.4106,4.3711,4.3869,48322700.0
2012-01-03 09:30:00,5.75,5.83,5.74,5.8,39558200.0,4.545,4.6082,4.5371,4.5845,39558200.0
2012-01-03 10:00:00,5.81,5.89,5.8,5.84,42143000.0,4.5924,4.6557,4.5845,4.6161,42143000.0
2012-01-03 11:00:00,5.84,5.85,5.8,5.83,27256200.0,4.6161,4.624,4.5845,4.6082,27256200.0
2012-01-03 12:00:00,5.83,5.83,5.78,5.8,23322600.0,4.6082,4.6082,4.5687,4.5845,23322600.0
2012-01-03 13:00:00,5.8,5.84,5.79,5.83,16936900.0,4.5845,4.6161,4.5766,4.6082,16936900.0
2012-01-03 14:00:00,5.83,5.85,5.82,5.85,16249000.0,4.6082,4.624,4.6003,4.624,16249000.0
2012-01-03 15:00:00,5.85,5.88,5.8,5.81,61104900.0,4.624,4.6477,4.5845,4.5924,61104900.0
2012-01-04 09:30:00,5.71,5.72,5.65,5.69,34155400.0,4.5134,4.5213,4.4659,4.4976,34155400.0
2012-01-04 10:00:00,5.69,5.69,5.62,5.64,27238700.0,4.4976,4.4976,4.4422,4.458,27238700.0
2012-01-04 11:00:00,5.65,5.78,5.64,5.77,37229200.0,4.4659,4.5687,4.458,4.5608,37229200.0
2012-01-04 12:00:00,5.78,5.88,5.76,5.87,40934100.0,4.5687,4.6477,4.5529,4.6398,40934100.0
2012-01-04 13:00:00,5.87,5.87,5.81,5.87,27255500.0,4.6398,4.6398,4.5924,4.6398,27255500.0
2012-01-04 14:00:00,5.87,5.87,5.82,5.85,21127700.0,4.6398,4.6398,4.6003,4.624,21127700.0
2012-01-04 15:00:00,5.84,5.86,5.79,5.83,35261400.0,4.6161,4.6319,4.5766,4.6082,35261400.0
2012-01-05 09:30:00,5.75,5.88,5.71,5.86,35797700.0,4.545,4.6477,4.5134,4.6319,35797700.0
2012-01-05 10:00:00,5.87,5.99,5.81,5.95,73832900.0,4.6398,4.7347,4.5924,4.7031,73832900.0
2012-01-05 11:00:00,5.95,6.09,5.95,6.05,71428400.0,4.7031,4.8137,4.7031,4.7821,71428400.0
2012-01-05 12:00:00,6.04,6.25,6.04,6.25,90840900.0,4.7742,4.9402,4.7742,4.9402,90840900.0
2012-01-05 13:00:00,6.25,6.29,6.18,6.23,70165500.0,4.9402,4.9718,4.8849,4.9244,70165500.0
2012-01-05 14:00:00,6.23,6.27,6.21,6.24,49205300.0,4.9244,4.956,4.9086,4.9323,49205300.0
2012-01-05 15:00:00,6.25,6.35,6.23,6.31,114446200.0,4.9402,5.0192,4.9244,4.9876,114446200.0
2012-01-06 09:30:00,6.21,6.23,6.11,6.15,57077300.0,4.9086,4.9244,4.8295,4.8612,57077300.0
2012-01-06 10:00:00,6.15,6.24,6.06,6.2,74353300.0,4.8612,4.9323,4.79,4.9007,74353300.0
2012-01-06 11:00:00,6.2,6.3,6.2,6.27,49202500.0,4.9007,4.9797,4.9007,4.956,49202500.0
2012-01-06 12:00:00,6.27,6.28,6.14,6.19,32165700.0,4.956,4.9639,4.8533,4.8928,32165700.0
2012-01-06 13:00:00,6.18,6.21,6.16,6.2,18598300.0,4.8849,4.9086,4.8691,4.9007,18598300.0
2012-01-06 14:00:00,6.2,6.21,6.17,6.18,14229000.0,4.9007,4.9086,4.877,4.8849,14229000.0
2012-01-06 15:00:00,6.17,6.2,6.15,6.18,32861100.0,4.877,4.9007,4.8612,4.8849,32861100.0
2012-01-09 09:30:00,6.26,6.34,6.19,6.34,44097900.0,4.9481,5.0113,4.8928,5.0113,44097900.0
2012-01-09 10:00:00,6.34,6.37,6.25,6.26,66196700.0,5.0113,5.0351,4.9402,4.9481,66196700.0
2012-01-09 11:00:00,6.27,6.29,6.23,6.25,33054500.0,4.956,4.9718,4.9244,4.9402,33054500.0
2012-01-09 12:00:00,6.25,6.28,6.23,6.25,15359400.0,4.9402,4.9639,4.9244,4.9402,15359400.0
2012-01-09 13:00:00,6.26,6.29,6.23,6.27,13806600.0,4.9481,4.9718,4.9244,4.956,13806600.0
2012-01-09 14:00:00,6.27,6.31,6.25,6.27,23391800.0,4.956,4.9876,4.9402,4.956,23391800.0
2012-01-09 15:00:00,6.26,6.29,6.25,6.26,30294900.0,4.9481,4.9718,4.9402,4.9481,30294900.0
2012-01-10 09:30:00,6.45,6.5,6.44,6.48,38776300.0,5.0983,5.1378,5.0904,5.122,38776300.0
2012-01-10 10:00:00,6.49,6.56,6.48,6.53,82650600.0,5.1299,5.1852,5.122,5.1615,82650600.0
2012-01-10 11:00:00,6.53,6.56,6.5,6.53,33444900.0,5.1615,5.1852,5.1378,5.1615,33444900.0
2012-01-10 12:00:00,6.52,6.55,6.49,6.54,26904900.0,5.1536,5.1773,5.1299,5.1694,26904900.0
2012-01-10 13:00:00,6.54,6.58,6.52,6.57,33638300.0,5.1694,5.201,5.1536,5.1931,33638300.0
2012-01-10 14:00:00,6.58,6.66,6.55,6.64,54661400.0,5.201,5.2643,5.1773,5.2485,54661400.0
2012-01-10 15:00:00,6.64,6.65,6.6,6.63,56271600.0,5.2485,5.2564,5.2169,5.2406,56271600.0
2012-01-11 09:30:00,6.6,6.69,6.52,6.66,44804800.0,5.2169,5.288,5.1536,5.2643,44804800.0
2012-01-11 10:00:00,6.66,6.81,6.64,6.75,77186700.0,5.2643,5.3828,5.2485,5.3354,77186700.0
2012-01-11 11:00:00,6.75,6.8,6.73,6.77,42375600.0,5.3354,5.3749,5.3196,5.3512,42375600.0
2012-01-11 12:00:00,6.77,6.81,6.76,6.79,29444200.0,5.3512,5.3828,5.3433,5.367,29444200.0
2012-01-11 13:00:00,6.79,6.9,6.78,6.87,45364300.0,5.367,5.454,5.3591,5.4303,45364300.0
2012-01-11 14:00:00,6.87,6.88,6.81,6.85,42184100.0,5.4303,5.4382,5.3828,5.4145,42184100.0
2012-01-11 15:00:00,6.86,6.9,6.84,6.87,59879000.0,5.4224,5.454,5.4066,5.4303,59879000.0
2012-01-12 09:30:00,6.99,7.02,6.87,6.92,68045200.0,5.5251,5.5488,5.4303,5.4698,68045200.0
2012-01-12 10:00:00,6.92,6.95,6.67,6.68,104160700.0,5.4698,5.4935,5.2722,5.2801,104160700.0
2012-01-12 11:00:00,6.68,6.76,6.66,6.75,47553900.0,5.2801,5.3433,5.2643,5.3354,47553900.0
2012-01-12 12:00:00,6.75,6.78,6.74,6.78,28374600.0,5.3354,5.3591,5.3275,5.3591,28374600.0
2012-01-12 13:00:00,6.77,6.79,6.72,6.75,22472700.0,5.3512,5.367,5.3117,5.3354,22472700.0
2012-01-12 14:00:00,6.75,6.78,6.71,6.78,26556500.0,5.3354,5.3591,5.3038,5.3591,26556500.0
2012-01-12 15:00:00,6.78,6.79,6.75,6.77,39998900.0,5.3591,5.367,5.3354,5.3512,39998900.0
2012-01-13 09:30:00,6.49,6.57,6.41,6.55,64267900.0,5.1299,5.1931,5.0667,5.1773,64267900.0
2012-01-13 10:00:00,6.55,6.56,6.45,6.54,58389300.0,5.1773,5.1852,5.0983,5.1694,58389300.0
2012-01-13 11:00:00,6.53,6.69,6.53,6.67,56352700.0,5.1615,5.288,5.1615,5.2722,56352700.0
2012-01-13 12:00:00,6.66,6.67,6.57,6.61,30585500.0,5.2643,5.2722,5.1931,5.2248,30585500.0
2012-01-13 13:00:00,6.62,6.62,6.55,6.62,25721800.0,5.2327,5.2327,5.1773,5.2327,25721800.0
2012-01-13 14:00:00,6.62,6.62,6.58,6.6,24095600.0,5.2327,5.2327,5.201,5.2169,24095600.0
2012-01-13 15:00:00,6.6,6.64,6.58,6.6,48040000.0,5.2169,5.2485,5.201,5.2169,48040000.0
2012-01-17 09:30:00,6.63,6.82,6.61,6.75,49458100.0,5.2406,5.3908,5.2248,5.3354,49458100.0
2012-01-17 10:00:00,6.75,6.76,6.59,6.61,59163800.0,5.3354,5.3433,5.209,5.2248,59163800.0
2012-01-17 11:00:00,6.62,6.67,6.61,6.66,30848600.0,5.2327,5.2722,5.2248,5.2643,30848600.0
2012-01-17 12:00:00,6.66,6.67,6.63,6.66,24458400.0,5.2643,5.2722,5.2406,5.2643,24458400.0
2012-01-17 13:00:00,6.66,6.67,6.63,6.64,18437700.0,5.2643,5.2722,5.2406,5.2485,18437700.0
2012-01-17 14:00:00,6.64,6.65,6.54,6.54,26839700.0,5.2485,5.2564,5.1694,5.1694,26839700.0
2012-01-17 15:00:00,6.54,6.55,6.44,6.47,61828600.0,5.1694,5.1773,5.0904,5.1141,61828600.0
2012-01-18 09:30:00,6.5,6.62,6.46,6.61,40222600.0,5.1378,5.2327,5.1062,5.2248,40222600.0
2012-01-18 10:00:00,6.62,6.7,6.61,6.68,54328500.0,5.2327,5.2959,5.2248,5.2801,54328500.0
2012-01-18 11:00:00,6.68,6.74,6.65,6.7,45211100.0,5.2801,5.3275,5.2564,5.2959,45211100.0
2012-01-18 12:00:00,6.7,6.75,6.68,6.75,37403000.0,5.2959,5.3354,5.2801,5.3354,37403000.0
2012-01-18 13:00:00,6.74,6.75,6.68,6.7,25094400.0,5.3275,5.3354,5.2801,5.2959,25094400.0
2012-01-18 14:00:00,6.71,6.75,6.7,6.74,26720900.0,5.3038,5.3354,5.2959,5.3275,26720900.0
2012-01-18 15:00:00,6.74,6.8,6.72,6.8,57981500.0,5.3275,5.3749,5.3117,5.3749,57981500.0
2012-01-19 09:30:00,7.21,7.29,7.1,7.16,102440900.0,5.699,5.7623,5.6121,5.6595,102440900.0
2012-01-19 10:00:00,7.15,7.18,7.06,7.07,89417100.0,5.6516,5.6753,5.5805,5.5884,89417100.0
2012-01-19 11:00:00,7.07,7.15,7.06,7.1,49860100.0,5.5884,5.6516,5.5805,5.6121,49860100.0
2012-01-19 12:00:00,7.11,7.14,7.02,7.07,47042500.0,5.62,5.6437,5.5488,5.5884,47042500.0
2012-01-19 13:00:00,7.07,7.1,7.02,7.03,27631700.0,5.5884,5.6121,5.5488,5.5567,27631700.0
2012-01-19 14:00:00,7.02,7.05,6.9,6.93,49534100.0,5.5488,5.5726,5.454,5.4777,49534100.0
2012-01-19 15:00:00,6.93,7.0,6.9,6.95,55563900.0,5.4777,5.533,5.454,5.4935,55563900.0
2012-01-20 09:30:00,6.94,7.0,6.83,6.95,46879400.0,5.4856,5.533,5.3987,5.4935,46879400.0
2012-01-20 10:00:00,6.94,6.96,6.9,6.91,32787600.0,5.4856,5.5014,5.454,5.4619,32787600.0
2012-01-20 11:00:00,6.91,6.96,6.86,6.94,25163000.0,5.4619,5.5014,5.4224,5.4856,25163000.0
2012-01-20 12:00:00,6.95,6.96,6.93,6.95,16073300.0,5.4935,5.5014,5.4777,5.4935,16073300.0
2012-01-20 13:00:00,6.94,7.0,6.94,6.97,18475700.0,5.4856,5.533,5.4856,5.5093,18475700.0
2012-01-20 14:00:00,6.98,6.98,6.94,6.98,15334700.0,5.5172,5.5172,5.4856,5.5172,15334700.0
2012-01-20 15:00:00,6.98,7.08,6.97,7.07,58039600.0,5.5172,5.5963,5.5093,5.5884,58039600.0
2012-01-23 09:30:00,7.13,7.37,7.13,7.34,65823000.0,5.6358,5.8255,5.6358,5.8018,65823000.0
2012-01-23 10:00:00,7.33,7.35,7.3,7.33,62407800.0,5.7939,5.8097,5.7702,5.7939,62407800.0
2012-01-23 11:00:00,7.33,7.34,7.26,7.27,50415600.0,5.7939,5.8018,5.7385,5.7464,50415600.0
2012-01-23 12:00:00,7.28,7.28,7.15,7.15,44562100.0,5.7544,5.7544,5.6516,5.6516,44562100.0
2012-01-23 13:00:00,7.15,7.2,7.11,7.18,29256400.0,5.6516,5.6911,5.62,5.6753,29256400.0
2012-01-23 14:00:00,7.18,7.23,7.16,7.21,26472500.0,5.6753,5.7148,5.6595,5.699,26472500.0
2012-01-23 15:00:00,7.21,7.3,7.19,7.24,50358400.0,5.699,5.7702,5.6832,5.7227,50358400.0
2012-01-24 09:30:00,7.11,7.19,7.06,7.15,44619000.0,5.62,5.6832,5.5805,5.6516,44619000.0
2012-01-24 10:00:00,7.15,7.19,7.12,7.16,32727500.0,5.6516,5.6832,5.6279,5.6595,32727500.0
2012-01-24 11:00:00,7.16,7.22,7.15,7.2,25840000.0,5.6595,5.7069,5.6516,5.6911,25840000.0
2012-01-24 12:00:00,7.2,7.24,7.18,7.24,17395500.0,5.6911,5.7227,5.6753,5.7227,17395500.0
2012-01-24 13:00:00,7.24,7.24,7.2,7.23,16221100.0,5.7227,5.7227,5.6911,5.7148,16221100.0
2012-01-24 14:00:00,7.23,7.35,7.22,7.32,38421200.0,5.7148,5.8097,5.7069,5.786,38421200.0
2012-01-24 15:00:00,7.32,7.35,7.27,7.29,41644600.0,5.786,5.8097,5.7464,5.7623,41644600.0
2012-01-25 09:30:00,7.2,7.27,7.15,7.24,33325200.0,5.6911,5.7464,5.6516,5.7227,33325200.0
2012-01-25 10:00:00,7.24,7.35,7.21,7.32,40392300.0,5.7227,5.8097,5.699,5.786,40392300.0
2012-01-25 11:00:00,7.31,7.33,7.28,7.31,17669400.0,5.7781,5.7939,5.7544,5.7781,17669400.0
2012-01-25 12:00:00,7.31,7.35,7.23,7.28,40794800.0,5.7781,5.8097,5.7148,5.7544,40794800.0
2012-01-25 13:00:00,7.27,7.37,7.27,7.36,33014200.0,5.7464,5.8255,5.7464,5.8176,33014200.0
2012-01-25 14:00:00,7.36,7.37,7.3,7.34,31299200.0,5.8176,5.8255,5.7702,5.8018,31299200.0
2012-01-25 15:00:00,7.35,7.37,7.32,7.34,38211100.0,5.8097,5.8255,5.786,5.8018,38211100.0
2012-01-26 09:30:00,7.45,7.5,7.44,7.49,48775600.0,5.8887,5.9282,5.8808,5.9203,48775600.0
2012-01-26 10:00:00,7.49,7.49,7.3,7.31,74002900.0,5.9203,5.9203,5.7702,5.7781,74002900.0
2012-01-26 11:00:00,7.3,7.38,7.3,7.37,24967200.0,5.7702,5.8334,5.7702,5.8255,24967200.0
2012-01-26 12:00:00,7.37,7.37,7.32,7.34,17880900.0,5.8255,5.8255,5.786,5.8018,17880900.0
2012-01-26 13:00:00,7.35,7.36,7.27,7.3,21011600.0,5.8097,5.8176,5.7464,5.7702,21011600.0
2012-01-26 14:00:00,7.3,7.32,7.25,7.27,22568600.0,5.7702,5.786,5.7306,5.7464,22568600.0
2012-01-26 15:00:00,7.27,7.32,7.23,7.29,43699200.0,5.7464,5.786,5.7148,5.7623,43699200.0
2012-01-27 09:30:00,7.21,7.35,7.2,7.32,25618400.0,5.699,5.8097,5.6911,5.786,25618400.0
2012-01-27 10:00:00,7.32,7.33,7.26,7.3,32861700.0,5.786,5.7939,5.7385,5.7702,32861700.0
2012-01-27 11:00:00,7.3,7.33,7.27,7.3,19768700.0,5.7702,5.7939,5.7464,5.7702,19768700.0
2012-01-27 12:00:00,7.29,7.31,7.21,7.21,26948700.0,5.7623,5.7781,5.699,5.699,26948700.0
2012-01-27 13:00:00,7.22,7.25,7.21,7.22,20944500.0,5.7069,5.7306,5.699,5.7069,20944500.0
2012-01-27 14:00:00,7.23,7.3,7.22,7.3,18109500.0,5.7148,5.7702,5.7069,5.7702,18109500.0
2012-01-27 15:00:00,7.3,7.33,7.28,7.29,42582900.0,5.7702,5.7939,5.7544,5.7623,42582900.0
2012-01-30 09:30:00,7.13,7.15,7.04,7.11,39665400.0,5.6358,5.6516,5.5646,5.62,39665400.0
2012-01-30 10:00:00,7.11,7.12,7.03,7.06,42054900.0,5.62,5.6279,5.5567,5.5805,42054900.0
2012-01-30 11:00:00,7.06,7.09,7.02,7.04,31588200.0,5.5805,5.6042,5.5488,5.5646,31588200.0
2012-01-30 12:00:00,7.04,7.08,7.03,7.06,17181100.0,5.5646,5.5963,5.5567,5.5805,17181100.0
2012-01-30 13:00:00,7.06,7.08,7.04,7.06,18435200.0,5.5805,5.5963,5.5646,5.5805,18435200.0
2012-01-30 14:00:00,7.06,7.1,7.04,7.1,25628400.0,5.5805,5.6121,5.5646,5.6121,25628400.0
2012-01-30 15:00:00,7.1,7.1,7.05,7.06,30208700.0,5.6121,5.6121,5.5726,5.5805,30208700.0
2012-01-31 09:30:00,7.17,7.19,7.1,7.13,33381900.0,5.6674,5.6832,5.6121,5.6358,33381900.0
2012-01-31 10:00:00,7.12,7.14,7.07,7.08,40425700.0,5.6279,5.6437,5.5884,5.5963,40425700.0
2012-01-31 11:00:00,7.08,7.1,7.05,7.1,25419000.0,5.5963,5.6121,5.5726,5.6121,25419000.0
2012-01-31 12:00:00,7.1,7.15,7.09,7.14,21278700.0,5.6121,5.6516,5.6042,5.6437,21278700.0
2012-01-31 13:00:00,7.14,7.16,7.12,7.14,23485300.0,5.6437,5.6595,5.6279,5.6437,23485300.0
2012-01-31 14:00:00,7.14,7.15,7.12,7.14,15895800.0,5.6437,5.6516,5.6279,5.6437,15895800.0
2012-01-31 15:00:00,7.14,7.15,7.1,7.14,35168200.0,5.6437,5.6516,5.6121,5.6437,35168200.0
2012-02-01 09:30:00,7.25,7.29,7.21,7.24,32430600.0,5.7306,5.7623,5.699,5.7227,32430600.0
2012-02-01 10:00:00,7.25,7.4,7.24,7.37,72890500.0,5.7306,5.8492,5.7227,5.8255,72890500.0
2012-02-01 11:00:00,7.37,7.41,7.36,7.38,46625600.0,5.8255,5.8571,5.8176,5.8334,46625600.0
2012-02-01 12:00:00,7.38,7.44,7.37,7.43,41890700.0,5.8334,5.8808,5.8255,5.8729,41890700.0
2012-02-01 13:00:00,7.43,7.44,7.35,7.36,29923300.0,5.8729,5.8808,5.8097,5.8176,29923300.0
2012-02-01 14:00:00,7.37,7.4,7.36,7.38,28509000.0,5.8255,5.8492,5.8176,5.8334,28509000.0
2012-02-01 15:00:00,7.38,7.41,7.34,7.36,50107300.0,5.8334,5.8571,5.8018,5.8176,50107300.0
2012-02-02 09:30:00,7.43,7.44,7.33,7.42,31301000.0,5.8729,5.8808,5.7939,5.865,31301000.0
2012-02-02 10:00:00,7.43,7.47,7.4,7.47,52916400.0,5.8729,5.9045,5.8492,5.9045,52916400.0
2012-02-02 11:00:00,7.47,7.49,7.43,7.46,32441800.0,5.9045,5.9203,5.8729,5.8966,32441800.0
2012-02-02 12:00:00,7.46,7.47,7.41,7.46,26238700.0,5.8966,5.9045,5.8571,5.8966,26238700.0
2012-02-02 13:00:00,7.46,7.48,7.44,7.47,23963400.0,5.8966,5.9124,5.8808,5.9045,23963400.0
2012-02-02 14:00:00,7.46,7.48,7.43,7.44,22191600.0,5.8966,5.9124,5.8729,5.8808,22191600.0
2012-02-02 15:00:00,7.44,7.46,7.4,7.44,33927500.0,5.8808,5.8966,5.8492,5.8808,33927500.0
2012-02-03 09:30:00,7.66,7.88,7.63,7.86,75184000.0,6.0547,6.2286,6.031,6.2128,75184000.0
2012-02-03 10:00:00,7.87,7.89,7.77,7.78,77572400.0,6.2207,6.2365,6.1417,6.1496,77572400.0
2012-02-03 11:00:00,7.78,7.85,7.76,7.77,34946800.0,6.1496,6.2049,6.1338,6.1417,34946800.0
2012-02-03 12:00:00,7.77,7.81,7.71,7.76,40284000.0,6.1417,6.1733,6.0942,6.1338,40284000.0
2012-02-03 13:00:00,7.76,7.81,7.75,7.81,25567300.0,6.1338,6.1733,6.1259,6.1733,25567300.0
2012-02-03 14:00:00,7.8,7.83,7.79,7.82,20314800.0,6.1654,6.1891,6.1575,6.1812,20314800.0
2012-02-03 15:00:00,7.83,7.84,7.76,7.83,62248400.0,6.1891,6.197,6.1338,6.1891,62248400.0
2012-02-06 09:30:00,7.78,7.89,7.77,7.85,34960600.0,6.1496,6.2365,6.1417,6.2049,34960600.0
2012-02-06 10:00:00,7.85,7.87,7.77,7.81,49754500.0,6.2049,6.2207,6.1417,6.1733,49754500.0
2012-02-06 11:00:00,7.82,7.84,7.8,7.82,19528100.0,6.1812,6.197,6.1654,6.1812,19528100.0
2012-02-06 12:00:00,7.82,7.88,7.81,7.88,19476200.0,6.1812,6.2286,6.1733,6.2286,19476200.0
2012-02-06 13:00:00,7.88,7.89,7.85,7.87,26892200.0,6.2286,6.2365,6.2049,6.2207,26892200.0
2012-02-06 14:00:00,7.87,7.9,7.86,7.89,19157000.0,6.2207,6.2444,6.2128,6.2365,19157000.0
2012-02-06 15:00:00,7.9,7.97,7.89,7.97,55856400.0,6.2444,6.2998,6.2365,6.2998,55856400.0
2012-02-07 09:30:00,7.95,7.99,7.88,7.91,48236800.0,6.2839,6.3156,6.2286,6.2523,48236800.0
2012-02-07 10:00:00,7.91,7.98,7.89,7.97,43395900.0,6.2523,6.3077,6.2365,6.2998,43395900.0
2012-02-07 11:00:00,7.97,7.98,7.94,7.95,24005800.0,6.2998,6.3077,6.276,6.2839,24005800.0
2012-02-07 12:00:00,7.96,7.96,7.92,7.94,14294400.0,6.2918,6.2918,6.2602,6.276,14294400.0
2012-02-07 13:00:00,7.94,7.95,7.89,7.92,25463800.0,6.276,6.2839,6.2365,6.2602,25463800.0
2012-02-07 14:00:00,7.92,7.94,7.84,7.85,25891900.0,6.2602,6.276,6.197,6.2049,25891900.0
2012-02-07 15:00:00,7.86,7.9,7.83,7.85,52284300.0,6.2128,6.2444,6.1891,6.2049,52284300.0
2012-02-08 09:30:00,7.96,7.98,7.93,7.98,40767600.0,6.2918,6.3077,6.2681,6.3077,40767600.0
2012-02-08 10:00:00,7.97,8.09,7.96,8.07,80443000.0,6.2998,6.3946,6.2918,6.3788,80443000.0
2012-02-08 11:00:00,8.07,8.09,7.97,8.0,69851700.0,6.3788,6.3946,6.2998,6.3235,69851700.0
2012-02-08 12:00:00,8.0,8.02,7.95,8.01,46098000.0,6.3235,6.3393,6.2839,6.3314,46098000.0
2012-02-08 13:00:00,8.02,8.08,7.99,8.07,39158700.0,6.3393,6.3867,6.3156,6.3788,39158700.0
2012-02-08 14:00:00,8.07,8.15,8.06,8.1,62647100.0,6.3788,6.442,6.3709,6.4025,62647100.0
2012-02-08 15:00:00,8.1,8.14,8.08,8.12,65708100.0,6.4025,6.4341,6.3867,6.4183,65708100.0
2012-02-09 09:30:00,8.31,8.35,8.2,8.22,79968100.0,6.5685,6.6001,6.4816,6.4974,79968100.0
2012-02-09 10:00:00,8.22,8.26,8.1,8.23,109438100.0,6.4974,6.529,6.4025,6.5053,109438100.0
2012-02-09 11:00:00,8.24,8.24,8.11,8.2,59029400.0,6.5132,6.5132,6.4104,6.4816,59029400.0
2012-02-09 12:00:00,8.2,8.26,8.17,8.25,43394300.0,6.4816,6.529,6.4578,6.5211,43394300.0
2012-02-09 13:00:00,8.25,8.3,8.22,8.25,49845100.0,6.5211,6.5606,6.4974,6.5211,49845100.0
2012-02-09 14:00:00,8.25,8.26,8.21,8.23,36333200.0,6.5211,6.529,6.4895,6.5053,36333200.0
2012-02-09 15:00:00,8.23,8.24,8.16,8.18,66493000.0,6.5053,6.5132,6.4499,6.4657,66493000.0
2012-02-10 09:30:00,8.05,8.12,7.98,8.05,54959000.0,6.363,6.4183,6.3077,6.363,54959000.0
2012-02-10 10:00:00,8.06,8.08,8.01,8.07,52062400.0,6.3709,6.3867,6.3314,6.3788,52062400.0
2012-02-10 11:00:00,8.07,8.12,8.07,8.1,25746900.0,6.3788,6.4183,6.3788,6.4025,25746900.0
2012-02-10 12:00:00,8.1,8.1,8.08,8.1,12478300.0,6.4025,6.4025,6.3867,6.4025,12478300.0
2012-02-10 13:00:00,8.1,8.11,8.05,8.05,20479800.0,6.4025,6.4104,6.363,6.363,20479800.0
2012-02-10 14:00:00,8.05,8.08,8.05,8.07,13562000.0,6.363,6.3867,6.363,6.3788,13562000.0
2012-02-10 15:00:00,8.07,8.09,8.01,8.08,50861800.0,6.3788,6.3946,6.3314,6.3867,50861800.0
2012-02-13 09:30:00,8.26,8.31,8.24,8.27,49032000.0,6.529,6.5685,6.5132,6.5369,49032000.0
2012-02-13 10:00:00,8.27,8.28,8.21,8.26,43235500.0,6.5369,6.5448,6.4895,6.529,43235500.0
2012-02-13 11:00:00,8.26,8.29,8.25,8.27,23334600.0,6.529,6.5527,6.5211,6.5369,23334600.0
2012-02-13 12:00:00,8.28,8.29,8.22,8.28,27278200.0,6.5448,6.5527,6.4974,6.5448,27278200.0
2012-02-13 13:00:00,8.28,8.31,8.07,8.28,36347600.0,6.5448,6.5685,6.3788,6.5448,36347600.0
2012-02-13 14:00:00,8.28,8.3,8.26,8.27,34128000.0,6.5448,6.5606,6.529,6.5369,34128000.0
2012-02-13 15:00:00,8.27,8.3,8.24,8.26,56711500.0,6.5369,6.5606,6.5132,6.529,56711500.0
2012-02-14 09:30:00,8.15,8.17,7.99,8.02,77474300.0,6.442,6.4578,6.3156,6.3393,77474300.0
2012-02-14 10:00:00,8.02,8.04,7.96,8.01,69629900.0,6.3393,6.3551,6.2918,6.3314,69629900.0
2012-02-14 11:00:00,8.01,8.09,8.0,8.05,36803900.0,6.3314,6.3946,6.3235,6.363,36803900.0
2012-02-14 12:00:00,8.05,8.05,7.98,8.0,31653200.0,6.363,6.363,6.3077,6.3235,31653200.0
2012-02-14 13:00:00,8.0,8.02,7.95,8.0,29077700.0,6.3235,6.3393,6.2839,6.3235,29077700.0
2012-02-14 14:00:00,8.0,8.02,7.96,8.0,26198600.0,6.3235,6.3393,6.2918,6.3235,26198600.0
2012-02-14 15:00:00,8.01,8.02,7.95,7.99,68779300.0,6.3314,6.3393,6.2839,6.3156,68779300.0
2012-02-15 09:30:00,8.01,8.09,7.99,8.08,52908500.0,6.3314,6.3946,6.3156,6.3867,52908500.0
2012-02-15 10:00:00,8.09,8.12,8.04,8.04,46718100.0,6.3946,6.4183,6.3551,6.3551,46718100.0
2012-02-15 11:00:00,8.04,8.06,8.02,8.05,25987700.0,6.3551,6.3709,6.3393,6.363,25987700.0
2012-02-15 12:00:00,8.04,8.05,7.82,7.88,58671400.0,6.3551,6.363,6.1812,6.2286,58671400.0
2012-02-15 13:00:00,7.88,7.95,7.84,7.95,40465000.0,6.2286,6.2839,6.197,6.2839,40465000.0
2012-02-15 14:00:00,7.95,7.96,7.86,7.88,33651400.0,6.2839,6.2918,6.2128,6.2286,33651400.0
2012-02-15 15:00:00,7.87,7.91,7.77,7.77,65812600.0,6.2207,6.2523,6.1417,6.1417,65812600.0
2012-02-16 09:30:00,7.71,7.74,7.66,7.68,47514500.0,6.0942,6.118,6.0547,6.0705,47514500.0
2012-02-16 10:00:00,7.68,7.84,7.68,7.81,56968400.0,6.0705,6.197,6.0705,6.1733,56968400.0
2012-02-16 11:00:00,7.81,8.05,7.81,8.02,66274000.0,6.1733,6.363,6.1733,6.3393,66274000.0
2012-02-16 12:00:00,8.03,8.05,7.97,7.98,31959300.0,6.3472,6.363,6.2998,6.3077,31959300.0
2012-02-16 13:00:00,7.99,8.07,7.98,8.05,26858100.0,6.3156,6.3788,6.3077,6.363,26858100.0
2012-02-16 14:00:00,8.06,8.1,8.04,8.09,28943700.0,6.3709,6.4025,6.3551,6.3946,28943700.0
2012-02-16 15:00:00,8.09,8.13,8.05,8.09,56233400.0,6.3946,6.4262,6.363,6.3946,56233400.0
2012-02-17 09:30:00,8.04,8.08,7.99,8.05,80538300.0,6.3551,6.3867,6.3156,6.363,80538300.0
2012-02-17 10:00:00,8.05,8.07,7.94,7.98,70476200.0,6.363,6.3788,6.276,6.3077,70476200.0
2012-02-17 11:00:00,7.98,8.01,7.96,8.0,28336800.0,6.3077,6.3314,6.2918,6.3235,28336800.0
2012-02-17 12:00:00,8.0,8.01,7.98,7.99,17249900.0,6.3235,6.3314,6.3077,6.3156,17249900.0
2012-02-17 13:00:00,7.99,8.03,7.99,8.02,20223200.0,6.3156,6.3472,6.3156,6.3393,20223200.0
2012-02-17 14:00:00,8.02,8.03,7.98,7.99,32796700.0,6.3393,6.3472,6.3077,6.3156,32796700.0
2012-02-17 15:00:00,7.99,8.03,7.98,8.01,56029200.0,6.3156,6.3472,6.3077,6.3314,56029200.0
2012-02-21 09:30:00,8.03,8.06,8.0,8.02,38801100.0,6.3472,6.3709,6.3235,6.3393,38801100.0
2012-02-21 10:00:00,8.01,8.15,8.0,8.15,50641400.0,6.3314,6.442,6.3235,6.442,50641400.0
2012-02-21 11:00:00,8.14,8.16,8.12,8.13,35822500.0,6.4341,6.4499,6.4183,6.4262,35822500.0
2012-02-21 12:00:00,8.13,8.18,8.1,8.17,33697000.0,6.4262,6.4657,6.4025,6.4578,33697000.0
2012-02-21 13:00:00,8.17,8.2,8.16,8.18,25692400.0,6.4578,6.4816,6.4499,6.4657,25692400.0
2012-02-21 14:00:00,8.18,8.19,8.06,8.08,40522700.0,6.4657,6.4736,6.3709,6.3867,40522700.0
2012-02-21 15:00:00,8.09,8.14,8.08,8.1,43766600.0,6.3946,6.4341,6.3867,6.4025,43766600.0
2012-02-22 09:30:00,8.07,8.13,8.02,8.03,31071600.0,6.3788,6.4262,6.3393,6.3472,31071600.0
2012-02-22 10:00:00,8.03,8.11,7.99,8.08,49421600.0,6.3472,6.4104,6.3156,6.3867,49421600.0
2012-02-22 11:00:00,8.09,8.1,8.03,8.04,18235800.0,6.3946,6.4025,6.3472,6.3551,18235800.0
2012-02-22 12:00:00,8.04,8.05,8.01,8.02,21031500.0,6.3551,6.363,6.3314,6.3393,21031500.0
2012-02-22 13:00:00,8.02,8.04,8.0,8.01,17918600.0,6.3393,6.3551,6.3235,6.3314,17918600.0
2012-02-22 14:00:00,8.01,8.03,7.98,7.99,28105500.0,6.3314,6.3472,6.3077,6.3156,28105500.0
2012-02-22 15:00:00,7.99,8.01,7.95,7.95,51016200.0,6.3156,6.3314,6.2839,6.2839,51016200.0
2012-02-23 09:30:00,7.97,7.99,7.9,7.96,28255300.0,6.2998,6.3156,6.2444,6.2918,28255300.0
2012-02-23 10:00:00,7.97,8.04,7.96,8.03,33690800.0,6.2998,6.3551,6.2918,6.3472,33690800.0
2012-02-23 11:00:00,8.03,8.04,8.0,8.02,17613600.0,6.3472,6.3551,6.3235,6.3393,17613600.0
2012-02-23 12:00:00,8.03,8.05,8.01,8.02,12345700.0,6.3472,6.363,6.3314,6.3393,12345700.0
2012-02-23 13:00:00,8.03,8.03,7.98,8.02,11322300.0,6.3472,6.3472,6.3077,6.3393,11322300.0
2012-02-23 14:00:00,8.03,8.03,8.01,8.02,8932100.0,6.3472,6.3472,6.3314,6.3393,8932100.0
2012-02-23 15:00:00,8.02,8.03,8.0,8.01,20448100.0,6.3393,6.3472,6.3235,6.3314,20448100.0
2012-02-24 09:30:00,8.05,8.09,8.02,8.05,16929700.0,6.363,6.3946,6.3393,6.363,16929700.0
2012-02-24 10:00:00,8.05,8.06,7.97,8.02,30083900.0,6.363,6.3709,6.2998,6.3393,30083900.0
2012-02-24 11:00:00,8.02,8.04,8.02,8.04,11136700.0,6.3393,6.3551,6.3393,6.3551,11136700.0
2012-02-24 12:00:00,8.04,8.04,7.95,7.97,19038200.0,6.3551,6.3551,6.2839,6.2998,19038200.0
2012-02-24 13:00:00,7.97,7.99,7.92,7.95,26193100.0,6.2998,6.3156,6.2602,6.2839,26193100.0
2012-02-24 14:00:00,7.95,7.96,7.89,7.93,21598300.0,6.2839,6.2918,6.2365,6.2681,21598300.0
2012-02-24 15:00:00,7.92,7.93,7.88,7.89,30952200.0,6.2602,6.2681,6.2286,6.2365,30952200.0
2012-02-27 09:30:00,7.79,7.79,7.67,7.72,52417500.0,6.1575,6.1575,6.0626,6.1021,52417500.0
2012-02-27 10:00:00,7.72,7.81,7.71,7.79,37528300.0,6.1021,6.1733,6.0942,6.1575,37528300.0
2012-02-27 11:00:00,7.79,7.88,7.78,7.84,28590300.0,6.1575,6.2286,6.1496,6.197,28590300.0
2012-02-27 12:00:00,7.84,7.95,7.83,7.92,24379900.0,6.197,6.2839,6.1891,6.2602,24379900.0
2012-02-27 13:00:00,7.92,7.96,7.9,7.92,21687800.0,6.2602,6.2918,6.2444,6.2602,21687800.0
2012-02-27 14:00:00,7.92,7.98,7.91,7.97,26835300.0,6.2602,6.3077,6.2523,6.2998,26835300.0
2012-02-27 15:00:00,7.98,8.05,7.97,8.05,73589100.0,6.3077,6.363,6.2998,6.363,73589100.0
2012-02-28 09:30:00,8.05,8.11,8.0,8.08,35350900.0,6.363,6.4104,6.3235,6.3867,35350900.0
2012-02-28 10:00:00,8.08,8.14,8.04,8.13,53597200.0,6.3867,6.4341,6.3551,6.4262,53597200.0
2012-02-28 11:00:00,8.13,8.15,8.11,8.13,20906500.0,6.4262,6.442,6.4104,6.4262,20906500.0
2012-02-28 12:00:00,8.13,8.14,8.1,8.11,10595400.0,6.4262,6.4341,6.4025,6.4104,10595400.0
2012-02-28 13:00:00,8.11,8.12,8.05,8.08,15492900.0,6.4104,6.4183,6.363,6.3867,15492900.0
2012-02-28 14:00:00,8.08,8.09,8.05,8.09,8796200.0,6.3867,6.3946,6.363,6.3946,8796200.0
2012-02-28 15:00:00,8.09,8.12,8.07,8.12,28219100.0,6.3946,6.4183,6.3788,6.4183,28219100.0
2012-02-29 09:30:00,8.16,8.23,8.14,8.22,35616700.0,6.458,6.5134,6.4422,6.5055,35616700.0
2012-02-29 10:00:00,8.22,8.24,8.04,8.11,60244300.0,6.5055,6.5213,6.3631,6.4185,60244300.0
2012-02-29 11:00:00,8.11,8.14,8.05,8.11,30316700.0,6.4185,6.4422,6.371,6.4185,30316700.0
2012-02-29 12:00:00,8.1,8.15,8.09,8.12,16822200.0,6.4105,6.4501,6.4026,6.4264,16822200.0
2012-02-29 13:00:00,8.12,8.17,8.11,8.16,21517500.0,6.4264,6.4659,6.4185,6.458,21517500.0
2012-02-29 14:00:00,8.15,8.16,8.1,8.1,16787800.0,6.4501,6.458,6.4105,6.4105,16787800.0
2012-02-29 15:00:00,8.1,8.11,7.97,7.98,59821000.0,6.4105,6.4185,6.3077,6.3156,59821000.0
2012-03-01 09:30:00,8.09,8.14,8.07,8.12,24968500.0,6.4026,6.4422,6.3868,6.4264,24968500.0
2012-03-01 10:00:00,8.12,8.12,8.06,8.11,44127100.0,6.4264,6.4264,6.3789,6.4185,44127100.0
2012-03-01 11:00:00,8.11,8.14,8.09,8.12,21122500.0,6.4185,6.4422,6.4026,6.4264,21122500.0
2012-03-01 12:00:00,8.13,8.17,8.11,8.15,21379900.0,6.4343,6.4659,6.4185,6.4501,21379900.0
2012-03-01 13:00:00,8.14,8.16,8.12,8.16,13775200.0,6.4422,6.458,6.4264,6.458,13775200.0
2012-03-01 14:00:00,8.16,8.17,8.09,8.12,22171600.0,6.458,6.4659,6.4026,6.4264,22171600.0
2012-03-01 15:00:00,8.12,8.12,8.05,8.11,39688600.0,6.4264,6.4264,6.371,6.4185,39688600.0
2012-03-02 09:30:00,8.11,8.19,8.1,8.16,26845500.0,6.4185,6.4818,6.4105,6.458,26845500.0
2012-03-02 10:00:00,8.16,8.21,8.14,8.18,30171900.0,6.458,6.4976,6.4422,6.4739,30171900.0
2012-03-02 11:00:00,8.18,8.2,8.16,8.17,20329300.0,6.4739,6.4897,6.458,6.4659,20329300.0
2012-03-02 12:00:00,8.17,8.18,8.14,8.18,16401200.0,6.4659,6.4739,6.4422,6.4739,16401200.0
2012-03-02 13:00:00,8.17,8.18,8.15,8.16,10520600.0,6.4659,6.4739,6.4501,6.458,10520600.0
2012-03-02 14:00:00,8.17,8.18,8.15,8.16,9172500.0,6.4659,6.4739,6.4501,6.458,9172500.0
2012-03-02 15:00:00,8.16,8.17,8.12,8.13,23267900.0,6.458,6.4659,6.4264,6.4343,23267900.0
2012-03-05 09:30:00,8.09,8.13,8.06,8.08,26360000.0,6.4026,6.4343,6.3789,6.3947,26360000.0
2012-03-05 10:00:00,8.08,8.12,7.99,8.01,44235300.0,6.3947,6.4264,6.3235,6.3393,44235300.0
2012-03-05 11:00:00,8.01,8.03,7.96,7.96,40365400.0,6.3393,6.3551,6.2997,6.2997,40365400.0
2012-03-05 12:00:00,7.96,7.98,7.95,7.97,18134300.0,6.2997,6.3156,6.2918,6.3077,18134300.0
2012-03-05 13:00:00,7.97,8.0,7.95,7.98,18824700.0,6.3077,6.3314,6.2918,6.3156,18824700.0
2012-03-05 14:00:00,7.98,8.02,7.97,8.01,14589200.0,6.3156,6.3472,6.3077,6.3393,14589200.0
2012-03-05 15:00:00,8.01,8.02,7.96,7.97,27058600.0,6.3393,6.3472,6.2997,6.3077,27058600.0
2012-03-06 09:30:00,7.78,7.79,7.67,7.76,52590700.0,6.1573,6.1652,6.0702,6.1415,52590700.0
2012-03-06 10:00:00,7.75,7.79,7.68,7.73,57003700.0,6.1335,6.1652,6.0781,6.1177,57003700.0
2012-03-06 11:00:00,7.73,7.76,7.72,7.74,26694000.0,6.1177,6.1415,6.1098,6.1256,26694000.0
2012-03-06 12:00:00,7.73,7.75,7.7,7.71,17405400.0,6.1177,6.1335,6.094,6.1019,17405400.0
2012-03-06 13:00:00,7.71,7.73,7.69,7.7,24105200.0,6.1019,6.1177,6.0861,6.094,24105200.0
2012-03-06 14:00:00,7.7,7.72,7.66,7.67,24055300.0,6.094,6.1098,6.0623,6.0702,24055300.0
2012-03-06 15:00:00,7.66,7.72,7.66,7.71,41751700.0,6.0623,6.1098,6.0623,6.1019,41751700.0
2012-03-07 09:30:00,7.81,7.85,7.77,7.83,34046400.0,6.181,6.2127,6.1494,6.1969,34046400.0
2012-03-07 10:00:00,7.82,7.85,7.81,7.82,26803600.0,6.1889,6.2127,6.181,6.1889,26803600.0
2012-03-07 11:00:00,7.82,7.9,7.82,7.89,30996700.0,6.1889,6.2523,6.1889,6.2443,30996700.0
2012-03-07 12:00:00,7.9,7.94,7.88,7.92,26035800.0,6.2523,6.2839,6.2364,6.2681,26035800.0
2012-03-07 13:00:00,7.92,7.93,7.88,7.9,12982300.0,6.2681,6.276,6.2364,6.2523,12982300.0
2012-03-07 14:00:00,7.89,7.96,7.89,7.95,22911400.0,6.2443,6.2997,6.2443,6.2918,22911400.0
2012-03-07 15:00:00,7.95,8.0,7.94,8.0,78578400.0,6.2918,6.3314,6.2839,6.3314,78578400.0
2012-03-08 09:30:00,8.07,8.12,8.02,8.04,30165600.0,6.3868,6.4264,6.3472,6.3631,30165600.0
2012-03-08 10:00:00,8.04,8.05,8.0,8.02,21894100.0,6.3631,6.371,6.3314,6.3472,21894100.0
2012-03-08 11:00:00,8.02,8.08,8.02,8.07,20470300.0,6.3472,6.3947,6.3472,6.3868,20470300.0
2012-03-08 12:00:00,8.07,8.1,8.06,8.1,14882300.0,6.3868,6.4105,6.3789,6.4105,14882300.0
2012-03-08 13:00:00,8.09,8.1,8.03,8.03,14184400.0,6.4026,6.4105,6.3551,6.3551,14184400.0
2012-03-08 14:00:00,8.03,8.1,8.03,8.1,18657700.0,6.3551,6.4105,6.3551,6.4105,18657700.0
2012-03-08 15:00:00,8.1,8.1,8.04,8.05,30825200.0,6.4105,6.4105,6.3631,6.371,30825200.0
2012-03-09 09:30:00,8.12,8.13,8.06,8.09,23815500.0,6.4264,6.4343,6.3789,6.4026,23815500.0
2012-03-09 10:00:00,8.09,8.17,8.08,8.15,38784800.0,6.4026,6.4659,6.3947,6.4501,38784800.0
2012-03-09 11:00:00,8.15,8.19,8.14,8.15,24731100.0,6.4501,6.4818,6.4422,6.4501,24731100.0
2012-03-09 12:00:00,8.15,8.15,8.12,8.13,15160400.0,6.4501,6.4501,6.4264,6.4343,15160400.0
2012-03-09 13:00:00,8.13,8.15,8.13,8.13,10958300.0,6.4343,6.4501,6.4343,6.4343,10958300.0
2012-03-09 14:00:00,8.14,8.14,8.02,8.06,28104100.0,6.4422,6.4422,6.3472,6.3789,28104100.0
2012-03-09 15:00:00,8.05,8.08,8.01,8.05,40338600.0,6.371,6.3947,6.3393,6.371,40338600.0
2012-03-12 09:30:00,8.01,8.06,7.97,8.02,24387000.0,6.3393,6.3789,6.3077,6.3472,24387000.0
2012-03-12 10:00:00,8.02,8.03,7.97,8.01,25470100.0,6.3472,6.3551,6.3077,6.3393,25470100.0
2012-03-12 11:00:00,8.01,8.01,7.92,7.94,24510800.0,6.3393,6.3393,6.2681,6.2839,24510800.0
2012-03-12 12:00:00,7.94,7.98,7.91,7.95,23928200.0,6.2839,6.3156,6.2602,6.2918,23928200.0
2012-03-12 13:00:00,7.95,8.0,7.94,7.98,14879000.0,6.2918,6.3314,6.2839,6.3156,14879000.0
2012-03-12 14:00:00,7.99,7.99,7.95,7.98,16473100.0,6.3235,6.3235,6.2918,6.3156,16473100.0
2012-03-12 15:00:00,7.98,7.99,7.95,7.98,23002200.0,6.3156,6.3235,6.2918,6.3156,23002200.0
2012-03-13 09:30:00,8.07,8.1,8.05,8.08,25054000.0,6.3868,6.4105,6.371,6.3947,25054000.0
2012-03-13 10:00:00,8.08,8.15,8.07,8.12,46220900.0,6.3947,6.4501,6.3868,6.4264,46220900.0
2012-03-13 11:00:00,8.13,8.14,8.11,8.13,23312200.0,6.4343,6.4422,6.4185,6.4343,23312200.0
2012-03-13 12:00:00,8.13,8.15,8.12,8.13,17116600.0,6.4343,6.4501,6.4264,6.4343,17116600.0
2012-03-13 13:00:00,8.13,8.15,8.1,8.12,14314700.0,6.4343,6.4501,6.4105,6.4264,14314700.0
2012-03-13 14:00:00,8.12,8.14,8.09,8.13,21704500.0,6.4264,6.4422,6.4026,6.4343,21704500.0
2012-03-13 15:00:00,8.13,8.5,8.13,8.5,212497900.0,6.4343,6.7271,6.4343,6.7271,212497900.0
2012-03-14 09:30:00,8.66,8.74,8.56,8.71,91885300.0,6.8537,6.9171,6.7746,6.8933,91885300.0
2012-03-14 10:00:00,8.72,8.9,8.68,8.71,113412100.0,6.9012,7.0437,6.8696,6.8933,113412100.0
2012-03-14 11:00:00,8.71,8.8,8.62,8.77,65429800.0,6.8933,6.9645,6.8221,6.9408,65429800.0
2012-03-14 12:00:00,8.78,8.8,8.72,8.8,27326700.0,6.9487,6.9645,6.9012,6.9645,27326700.0
2012-03-14 13:00:00,8.79,8.88,8.72,8.72,45986700.0,6.9566,7.0279,6.9012,6.9012,45986700.0
2012-03-14 14:00:00,8.72,8.77,8.67,8.76,38360800.0,6.9012,6.9408,6.8617,6.9329,38360800.0
2012-03-14 15:00:00,8.76,8.86,8.69,8.85,67750600.0,6.9329,7.012,6.8775,7.0041,67750600.0
2012-03-15 09:30:00,8.98,9.04,8.85,8.99,70500500.0,7.107,7.1545,7.0041,7.1149,70500500.0
2012-03-15 10:00:00,8.99,9.12,8.98,9.08,99371500.0,7.1149,7.2178,7.107,7.1861,99371500.0
2012-03-15 11:00:00,9.08,9.1,9.04,9.06,60500800.0,7.1861,7.202,7.1545,7.1703,60500800.0
2012-03-15 12:00:00,9.06,9.15,9.05,9.14,58284500.0,7.1703,7.2415,7.1624,7.2336,58284500.0
2012-03-15 13:00:00,9.14,9.25,9.13,9.19,57195400.0,7.2336,7.3207,7.2257,7.2732,57195400.0
2012-03-15 14:00:00,9.2,9.22,9.14,9.19,47652300.0,7.2811,7.2969,7.2336,7.2732,47652300.0
2012-03-15 15:00:00,9.19,9.25,9.17,9.24,68551100.0,7.2732,7.3207,7.2574,7.3128,68551100.0
2012-03-16 09:30:00,9.41,9.5,9.33,9.37,111257500.0,7.4473,7.5185,7.384,7.4156,111257500.0
2012-03-16 10:00:00,9.37,9.54,9.34,9.53,81102700.0,7.4156,7.5502,7.3919,7.5423,81102700.0
2012-03-16 11:00:00,9.53,9.63,9.51,9.59,75413800.0,7.5423,7.6214,7.5264,7.5898,75413800.0
2012-03-16 12:00:00,9.59,9.6,9.55,9.59,40426000.0,7.5898,7.5977,7.5581,7.5898,40426000.0
2012-03-16 13:00:00,9.58,9.65,9.57,9.61,43269100.0,7.5818,7.6372,7.5739,7.6056,43269100.0
2012-03-16 14:00:00,9.6,9.75,9.6,9.74,56743000.0,7.5977,7.7164,7.5977,7.7085,56743000.0
2012-03-16 15:00:00,9.74,9.8,9.65,9.79,115502500.0,7.7085,7.756,7.6372,7.748,115502500.0
2012-03-19 09:30:00,9.78,10.08,9.75,10.02,101256400.0,7.7401,7.9776,7.7164,7.9301,101256400.0
2012-03-19 10:00:00,10.02,10.1,9.85,10.06,109994100.0,7.9301,7.9934,7.7955,7.9617,109994100.0
2012-03-19 11:00:00,10.05,10.07,9.93,10.01,75784300.0,7.9538,7.9696,7.8588,7.9222,75784300.0
2012-03-19 12:00:00,10.01,10.05,9.96,10.0,48157800.0,7.9222,7.9538,7.8826,7.9142,48157800.0
2012-03-19 13:00:00,10.0,10.01,9.87,9.88,45673900.0,7.9142,7.9222,7.8114,7.8193,45673900.0
2012-03-19 14:00:00,9.88,9.94,9.73,9.77,78152300.0,7.8193,7.8668,7.7006,7.7322,78152300.0
2012-03-19 15:00:00,9.77,9.79,9.51,9.53,171481200.0,7.7322,7.748,7.5264,7.5423,171481200.0
2012-03-20 09:30:00,9.63,9.82,9.59,9.79,69370700.0,7.6214,7.7718,7.5898,7.748,69370700.0
2012-03-20 10:00:00,9.79,9.94,9.77,9.91,92837100.0,7.748,7.8668,7.7322,7.843,92837100.0
2012-03-20 11:00:00,9.91,9.97,9.6,9.76,81163000.0,7.843,7.8905,7.5977,7.7243,81163000.0
2012-03-20 12:00:00,9.76,9.79,9.66,9.7,50183200.0,7.7243,7.748,7.6452,7.6768,50183200.0
2012-03-20 13:00:00,9.7,9.83,9.68,9.82,40051000.0,7.6768,7.7797,7.661,7.7718,40051000.0
2012-03-20 14:00:00,9.82,9.84,9.75,9.8,36250500.0,7.7718,7.7876,7.7164,7.756,36250500.0
2012-03-20 15:00:00,9.8,9.84,9.74,9.8,49984000.0,7.756,7.7876,7.7085,7.756,49984000.0
2012-03-21 09:30:00,9.96,10.03,9.87,9.92,77554100.0,7.8826,7.938,7.8114,7.8509,77554100.0
2012-03-21 10:00:00,9.92,9.92,9.8,9.83,77865000.0,7.8509,7.8509,7.756,7.7797,77865000.0
2012-03-21 11:00:00,9.83,9.88,9.81,9.85,29357200.0,7.7797,7.8193,7.7639,7.7955,29357200.0
2012-03-21 12:00:00,9.86,9.91,9.84,9.88,23390300.0,7.8034,7.843,7.7876,7.8193,23390300.0
2012-03-21 13:00:00,9.88,9.88,9.82,9.85,24865900.0,7.8193,7.8193,7.7718,7.7955,24865900.0
2012-03-21 14:00:00,9.85,9.87,9.8,9.84,29829500.0,7.7955,7.8114,7.756,7.7876,29829500.0
2012-03-21 15:00:00,9.85,9.86,9.81,9.83,42090800.0,7.7955,7.8034,7.7639,7.7797,42090800.0
2012-03-22 09:30:00,9.66,9.75,9.65,9.72,46357900.0,7.6452,7.7164,7.6372,7.6926,46357900.0
2012-03-22 10:00:00,9.72,9.77,9.65,9.68,37287300.0,7.6926,7.7322,7.6372,7.661,37287300.0
2012-03-22 11:00:00,9.67,9.68,9.63,9.65,24304500.0,7.6531,7.661,7.6214,7.6372,24304500.0
2012-03-22 12:00:00,9.66,9.66,9.59,9.66,27406700.0,7.6452,7.6452,7.5898,7.6452,27406700.0
2012-03-22 13:00:00,9.66,9.69,9.61,9.63,20847900.0,7.6452,7.6689,7.6056,7.6214,20847900.0
2012-03-22 14:00:00,9.62,9.63,9.53,9.56,42384100.0,7.6135,7.6214,7.5423,7.566,42384100.0
2012-03-22 15:00:00,9.57,9.63,9.52,9.59,44038600.0,7.5739,7.6214,7.5344,7.5898,44038600.0
2012-03-23 09:30:00,9.47,9.65,9.4,9.57,47793900.0,7.4948,7.6372,7.4394,7.5739,47793900.0
2012-03-23 10:00:00,9.58,9.68,9.53,9.67,52590700.0,7.5818,7.661,7.5423,7.6531,52590700.0
2012-03-23 11:00:00,9.66,9.75,9.64,9.72,32335300.0,7.6452,7.7164,7.6293,7.6926,32335300.0
2012-03-23 12:00:00,9.72,9.8,9.65,9.78,24994900.0,7.6926,7.756,7.6372,7.7401,24994900.0
2012-03-23 13:00:00,9.79,9.85,9.78,9.8,32901400.0,7.748,7.7955,7.7401,7.756,32901400.0
2012-03-23 14:00:00,9.8,9.84,9.79,9.82,23246100.0,7.756,7.7876,7.748,7.7718,23246100.0
2012-03-23 15:00:00,9.82,9.84,9.78,9.84,47406500.0,7.7718,7.7876,7.7401,7.7876,47406500.0
2012-03-26 09:30:00,10.01,10.04,9.93,9.96,46819700.0,7.9222,7.9459,7.8588,7.8826,46819700.0
2012-03-26 10:00:00,9.95,9.99,9.88,9.95,47465100.0,7.8747,7.9063,7.8193,7.8747,47465100.0
2012-03-26 11:00:00,9.95,9.95,9.86,9.88,29859300.0,7.8747,7.8747,7.8034,7.8193,29859300.0
2012-03-26 12:00:00,9.88,9.91,9.85,9.87,22741200.0,7.8193,7.843,7.7955,7.8114,22741200.0
2012-03-26 13:00:00,9.87,9.91,9.86,9.88,12228300.0,7.8114,7.843,7.8034,7.8193,12228300.0
2012-03-26 14:00:00,9.88,9.92,9.87,9.9,17072400.0,7.8193,7.8509,7.8114,7.8351,17072400.0
2012-03-26 15:00:00,9.9,9.94,9.89,9.92,39529200.0,7.8351,7.8668,7.8272,7.8509,39529200.0
2012-03-27 09:30:00,9.87,9.9,9.82,9.87,28279300.0,7.8114,7.8351,7.7718,7.8114,28279300.0
2012-03-27 10:00:00,9.87,9.87,9.76,9.77,38802400.0,7.8114,7.8114,7.7243,7.7322,38802400.0
2012-03-27 11:00:00,9.77,9.79,9.73,9.77,33538000.0,7.7322,7.748,7.7006,7.7322,33538000.0
2012-03-27 12:00:00,9.77,9.78,9.67,9.71,25403500.0,7.7322,7.7401,7.6531,7.6847,25403500.0
2012-03-27 13:00:00,9.71,9.73,9.67,9.7,20915900.0,7.6847,7.7006,7.6531,7.6768,20915900.0
2012-03-27 14:00:00,9.7,9.76,9.69,9.75,21285800.0,7.6768,7.7243,7.6689,7.7164,21285800.0
2012-03-27 15:00:00,9.74,9.76,9.58,9.6,61296700.0,7.7085,7.7243,7.5818,7.5977,61296700.0
2012-03-28 09:30:00,9.62,9.72,9.58,9.69,36715900.0,7.6135,7.6926,7.5818,7.6689,36715900.0
2012-03-28 10:00:00,9.69,9.78,9.66,9.74,40137300.0,7.6689,7.7401,7.6452,7.7085,40137300.0
2012-03-28 11:00:00,9.74,9.75,9.58,9.63,30988500.0,7.7085,7.7164,7.5818,7.6214,30988500.0
2012-03-28 12:00:00,9.63,9.7,9.6,9.68,26283200.0,7.6214,7.6768,7.5977,7.661,26283200.0
2012-03-28 13:00:00,9.69,9.72,9.66,9.69,20278300.0,7.6689,7.6926,7.6452,7.6689,20278300.0
2012-03-28 14:00:00,9.68,9.69,9.62,9.68,20445300.0,7.661,7.6689,7.6135,7.661,20445300.0
2012-03-28 15:00:00,9.69,9.74,9.65,9.74,43369200.0,7.6689,7.7085,7.6372,7.7085,43369200.0
2012-03-29 09:30:00,9.63,9.68,9.58,9.61,29972500.0,7.6214,7.661,7.5818,7.6056,29972500.0
2012-03-29 10:00:00,9.61,9.65,9.51,9.55,49196100.0,7.6056,7.6372,7.5264,7.5581,49196100.0
2012-03-29 11:00:00,9.55,9.56,9.43,9.47,45358600.0,7.5581,7.566,7.4631,7.4948,45358600.0
2012-03-29 12:00:00,9.47,9.58,9.46,9.58,24596000.0,7.4948,7.5818,7.4869,7.5818,24596000.0
2012-03-29 13:00:00,9.57,9.58,9.46,9.49,24635600.0,7.5739,7.5818,7.4869,7.5106,24635600.0
2012-03-29 14:00:00,9.49,9.51,9.47,9.49,21009900.0,7.5106,7.5264,7.4948,7.5106,21009900.0
2012-03-29 15:00:00,9.49,9.57,9.47,9.52,46562600.0,7.5106,7.5739,7.4948,7.5344,46562600.0
2012-03-30 09:30:00,9.61,9.64,9.53,9.57,26806000.0,7.6056,7.6293,7.5423,7.5739,26806000.0
2012-03-30 10:00:00,9.57,9.59,9.35,9.4,68341200.0,7.5739,7.5898,7.3998,7.4394,68341200.0
2012-03-30 11:00:00,9.41,9.49,9.4,9.48,25338600.0,7.4473,7.5106,7.4394,7.5027,25338600.0
2012-03-30 12:00:00,9.48,9.48,9.43,9.44,12474900.0,7.5027,7.5027,7.4631,7.471,12474900.0
2012-03-30 13:00:00,9.43,9.49,9.43,9.47,11525800.0,7.4631,7.5106,7.4631,7.4948,11525800.0
2012-03-30 14:00:00,9.48,9.56,9.47,9.53,21103000.0,7.5027,7.566,7.4948,7.5423,21103000.0
2012-03-30 15:00:00,9.52,9.57,9.5,9.56,44384500.0,7.5344,7.5739,7.5185,7.566,44384500.0
2012-04-02 09:30:00,9.54,9.55,9.41,9.45,23958600.0,7.5502,7.5581,7.4473,7.479,23958600.0
2012-04-02 10:00:00,9.46,9.67,9.44,9.66,37862600.0,7.4869,7.6531,7.471,7.6452,37862600.0
2012-04-02 11:00:00,9.66,9.76,9.64,9.76,34200900.0,7.6452,7.7243,7.6293,7.7243,34200900.0
2012-04-02 12:00:00,9.75,9.78,9.69,9.71,21144700.0,7.7164,7.7401,7.6689,7.6847,21144700.0
2012-04-02 13:00:00,9.71,9.74,9.69,9.72,11402800.0,7.6847,7.7085,7.6689,7.6926,11402800.0
2012-04-02 14:00:00,9.71,9.74,9.68,9.72,11394500.0,7.6847,7.7085,7.661,7.6926,11394500.0
2012-04-02 15:00:00,9.72,9.73,9.66,9.66,28666300.0,7.6926,7.7006,7.6452,7.6452,28666300.0
2012-04-03 09:30:00,9.67,9.67,9.57,9.6,22443900.0,7.6531,7.6531,7.5739,7.5977,22443900.0
2012-04-03 10:00:00,9.6,9.63,9.55,9.59,28852000.0,7.5977,7.6214,7.5581,7.5898,28852000.0
2012-04-03 11:00:00,9.59,9.59,9.49,9.53,31641300.0,7.5898,7.5898,7.5106,7.5423,31641300.0
2012-04-03 12:00:00,9.53,9.54,9.48,9.52,14032100.0,7.5423,7.5502,7.5027,7.5344,14032100.0
2012-04-03 13:00:00,9.52,9.54,9.5,9.52,8422300.0,7.5344,7.5502,7.5185,7.5344,8422300.0
2012-04-03 14:00:00,9.52,9.53,9.41,9.45,39618000.0,7.5344,7.5423,7.4473,7.479,39618000.0
2012-04-03 15:00:00,9.45,9.51,9.44,9.48,35103400.0,7.479,7.5264,7.471,7.5027,35103400.0
2012-04-04 09:30:00,9.35,9.36,9.27,9.3,34690400.0,7.3998,7.4077,7.3365,7.3603,34690400.0
2012-04-04 10:00:00,9.3,9.31,9.18,9.2,67970100.0,7.3603,7.3682,7.2653,7.2811,67970100.0
2012-04-04 11:00:00,9.2,9.22,9.15,9.21,30354700.0,7.2811,7.2969,7.2415,7.289,30354700.0
2012-04-04 12:00:00,9.21,9.27,9.19,9.23,19117100.0,7.289,7.3365,7.2732,7.3049,19117100.0
2012-04-04 13:00:00,9.23,9.25,9.21,9.25,11516600.0,7.3049,7.3207,7.289,7.3207,11516600.0
2012-04-04 14:00:00,9.25,9.29,9.22,9.27,17914700.0,7.3207,7.3523,7.2969,7.3365,17914700.0
2012-04-04 15:00:00,9.27,9.27,9.2,9.2,32857000.0,7.3365,7.3365,7.2811,7.2811,32857000.0
2012-04-05 09:30:00,9.14,9.28,9.11,9.24,37039600.0,7.2336,7.3444,7.2099,7.3128,37039600.0
2012-04-05 10:00:00,9.24,9.4,9.24,9.39,40558100.0,7.3128,7.4394,7.3128,7.4315,40558100.0
2012-04-05 11:00:00,9.38,9.4,9.31,9.34,26663200.0,7.4236,7.4394,7.3682,7.3919,26663200.0
2012-04-05 12:00:00,9.34,9.34,9.25,9.27,16164700.0,7.3919,7.3919,7.3207,7.3365,16164700.0
2012-04-05 13:00:00,9.26,9.29,9.22,9.24,13267500.0,7.3286,7.3523,7.2969,7.3128,13267500.0
2012-04-05 14:00:00,9.25,9.27,9.22,9.26,11238800.0,7.3207,7.3365,7.2969,7.3286,11238800.0
2012-04-05 15:00:00,9.27,9.28,9.23,9.23,19479200.0,7.3365,7.3444,7.3049,7.3049,19479200.0
2012-04-09 09:30:00,9.04,9.04,8.83,8.95,53194800.0,7.1545,7.1545,6.9883,7.0833,53194800.0
2012-04-09 10:00:00,8.95,8.98,8.91,8.94,28532300.0,7.0833,7.107,7.0516,7.0753,28532300.0
2012-04-09 11:00:00,8.94,8.94,8.88,8.93,24199700.0,7.0753,7.0753,7.0279,7.0674,24199700.0
2012-04-09 12:00:00,8.93,9.01,8.92,9.0,22022500.0,7.0674,7.1307,7.0595,7.1228,22022500.0
2012-04-09 13:00:00,9.0,9.02,8.95,9.01,22282800.0,7.1228,7.1387,7.0833,7.1307,22282800.0
2012-04-09 14:00:00,9.02,9.03,8.99,8.99,16643600.0,7.1387,7.1466,7.1149,7.1149,16643600.0
2012-04-09 15:00:00,8.99,9.0,8.92,8.93,29559100.0,7.1149,7.1228,7.0595,7.0674,29559100.0
2012-04-10 09:30:00,8.97,9.09,8.93,9.01,31663100.0,7.0991,7.1941,7.0674,7.1307,31663100.0
2012-04-10 10:00:00,9.01,9.05,8.91,8.93,45423900.0,7.1307,7.1624,7.0516,7.0674,45423900.0
2012-04-10 11:00:00,8.93,8.95,8.64,8.69,79331400.0,7.0674,7.0833,6.8379,6.8775,79331400.0
2012-04-10 12:00:00,8.69,8.69,8.5,8.62,70961900.0,6.8775,6.8775,6.7271,6.8221,70961900.0
2012-04-10 13:00:00,8.63,8.66,8.53,8.59,34282200.0,6.83,6.8537,6.7509,6.7983,34282200.0
2012-04-10 14:00:00,8.59,8.61,8.52,8.57,35941500.0,6.7983,6.8142,6.7429,6.7825,35941500.0
2012-04-10 15:00:00,8.57,8.61,8.51,8.53,56347000.0,6.7825,6.8142,6.735,6.7509,56347000.0
2012-04-11 09:30:00,8.78,8.82,8.72,8.76,42391300.0,6.9487,6.9804,6.9012,6.9329,42391300.0
2012-04-11 10:00:00,8.77,8.88,8.76,8.85,50640800.0,6.9408,7.0279,6.9329,7.0041,50640800.0
2012-04-11 11:00:00,8.85,8.91,8.82,8.83,39628300.0,7.0041,7.0516,6.9804,6.9883,39628300.0
2012-04-11 12:00:00,8.82,8.86,8.81,8.85,24915500.0,6.9804,7.012,6.9725,7.0041,24915500.0
2012-04-11 13:00:00,8.86,8.9,8.84,8.87,18046600.0,7.012,7.0437,6.9962,7.0199,18046600.0
2012-04-11 14:00:00,8.88,8.9,8.83,8.86,29469400.0,7.0279,7.0437,6.9883,7.012,29469400.0
2012-04-11 15:00:00,8.86,8.87,8.82,8.86,31585900.0,7.012,7.0199,6.9804,7.012,31585900.0
2012-04-12 09:30:00,8.93,9.05,8.91,9.04,34332400.0,7.0674,7.1624,7.0516,7.1545,34332400.0
2012-04-12 10:00:00,9.03,9.05,8.97,9.0,38731200.0,7.1466,7.1624,7.0991,7.1228,38731200.0
2012-04-12 11:00:00,9.0,9.02,8.97,8.98,25718600.0,7.1228,7.1387,7.0991,7.107,25718600.0
2012-04-12 12:00:00,8.99,9.01,8.98,9.0,13650700.0,7.1149,7.1307,7.107,7.1228,13650700.0
2012-04-12 13:00:00,9.0,9.01,8.98,8.99,10930700.0,7.1228,7.1307,7.107,7.1149,10930700.0
2012-04-12 14:00:00,8.99,9.04,8.99,9.04,20837000.0,7.1149,7.1545,7.1149,7.1545,20837000.0
2012-04-12 15:00:00,9.04,9.18,9.03,9.16,62560400.0,7.1545,7.2653,7.1466,7.2495,62560400.0
2012-04-13 09:30:00,9.08,9.08,8.86,8.88,50633000.0,7.1861,7.1861,7.012,7.0279,50633000.0
2012-04-13 10:00:00,8.88,8.93,8.82,8.86,45325500.0,7.0279,7.0674,6.9804,7.012,45325500.0
2012-04-13 11:00:00,8.86,8.87,8.78,8.82,46242800.0,7.012,7.0199,6.9487,6.9804,46242800.0
2012-04-13 12:00:00,8.83,8.84,8.77,8.79,22729500.0,6.9883,6.9962,6.9408,6.9566,22729500.0
2012-04-13 13:00:00,8.79,8.82,8.76,8.78,28029500.0,6.9566,6.9804,6.9329,6.9487,28029500.0
2012-04-13 14:00:00,8.78,8.79,8.76,8.79,14324900.0,6.9487,6.9566,6.9329,6.9566,14324900.0
2012-04-13 15:00:00,8.79,8.83,8.68,8.69,52335900.0,6.9566,6.9883,6.8696,6.8775,52335900.0
2012-04-16 09:30:00,8.87,8.93,8.76,8.82,31680800.0,7.0199,7.0674,6.9329,6.9804,31680800.0
2012-04-16 10:00:00,8.82,8.83,8.62,8.8,50864300.0,6.9804,6.9883,6.8221,6.9645,50864300.0
2012-04-16 11:00:00,8.8,8.83,8.67,8.71,24668700.0,6.9645,6.9883,6.8617,6.8933,24668700.0
2012-04-16 12:00:00,8.71,8.78,8.69,8.77,19131900.0,6.8933,6.9487,6.8775,6.9408,19131900.0
2012-04-16 13:00:00,8.77,8.84,8.76,8.82,24362600.0,6.9408,6.9962,6.9329,6.9804,24362600.0
2012-04-16 14:00:00,8.83,8.84,8.78,8.79,12742500.0,6.9883,6.9962,6.9487,6.9566,12742500.0
2012-04-16 15:00:00,8.79,8.81,8.75,8.78,38326200.0,6.9566,6.9725,6.925,6.9487,38326200.0
2012-04-17 09:30:00,8.96,9.0,8.87,8.92,27242200.0,7.0912,7.1228,7.0199,7.0595,27242200.0
2012-04-17 10:00:00,8.92,8.97,8.89,8.89,29461900.0,7.0595,7.0991,7.0358,7.0358,29461900.0
2012-04-17 11:00:00,8.9,8.94,8.88,8.91,30592600.0,7.0437,7.0753,7.0279,7.0516,30592600.0
2012-04-17 12:00:00,8.91,8.97,8.9,8.95,23245200.0,7.0516,7.0991,7.0437,7.0833,23245200.0
2012-04-17 13:00:00,8.95,8.96,8.93,8.94,10399700.0,7.0833,7.0912,7.0674,7.0753,10399700.0
2012-04-17 14:00:00,8.94,8.96,8.9,8.92,17830500.0,7.0753,7.0912,7.0437,7.0595,17830500.0
2012-04-17 15:00:00,8.92,8.95,8.9,8.92,27185600.0,7.0595,7.0833,7.0437,7.0595,27185600.0
2012-04-18 09:30:00,8.88,8.89,8.84,8.87,20360800.0,7.0279,7.0358,6.9962,7.0199,20360800.0
2012-04-18 10:00:00,8.87,8.98,8.86,8.97,38437200.0,7.0199,7.107,7.012,7.0991,38437200.0
2012-04-18 11:00:00,8.96,8.97,8.9,8.93,25273300.0,7.0912,7.0991,7.0437,7.0674,25273300.0
2012-04-18 12:00:00,8.93,8.95,8.91,8.95,9823300.0,7.0674,7.0833,7.0516,7.0833,9823300.0
2012-04-18 13:00:00,8.95,8.95,8.9,8.92,9611300.0,7.0833,7.0833,7.0437,7.0595,9611300.0
2012-04-18 14:00:00,8.92,8.96,8.91,8.93,9689700.0,7.0595,7.0912,7.0516,7.0674,9689700.0
2012-04-18 15:00:00,8.93,8.96,8.9,8.92,29394300.0,7.0674,7.0912,7.0437,7.0595,29394300.0
2012-04-19 09:30:00,9.16,9.17,8.95,9.02,55312500.0,7.2495,7.2574,7.0833,7.1387,55312500.0
2012-04-19 10:00:00,9.02,9.07,8.82,9.03,59772600.0,7.1387,7.1782,6.9804,7.1466,59772600.0
2012-04-19 11:00:00,9.04,9.05,8.91,8.96,30220100.0,7.1545,7.1624,7.0516,7.0912,30220100.0
2012-04-19 12:00:00,8.97,8.97,8.85,8.86,32494900.0,7.0991,7.0991,7.0041,7.012,32494900.0
2012-04-19 13:00:00,8.86,9.0,8.78,8.79,49849400.0,7.012,7.1228,6.9487,6.9566,49849400.0
2012-04-19 14:00:00,8.79,8.82,8.67,8.76,40262800.0,6.9566,6.9804,6.8617,6.9329,40262800.0
2012-04-19 15:00:00,8.75,8.83,8.73,8.77,41558700.0,6.925,6.9883,6.9091,6.9408,41558700.0
2012-04-20 09:30:00,8.78,8.78,8.61,8.7,47530100.0,6.9487,6.9487,6.8142,6.8854,47530100.0
2012-04-20 10:00:00,8.71,8.72,8.62,8.63,31568500.0,6.8933,6.9012,6.8221,6.83,31568500.0
2012-04-20 11:00:00,8.63,8.63,8.5,8.56,49641200.0,6.83,6.83,6.7271,6.7746,49641200.0
2012-04-20 12:00:00,8.56,8.57,8.51,8.52,20659100.0,6.7746,6.7825,6.735,6.7429,20659100.0
2012-04-20 13:00:00,8.52,8.54,8.33,8.39,41726200.0,6.7429,6.7588,6.5926,6.6401,41726200.0
2012-04-20 14:00:00,8.39,8.44,8.35,8.43,28916300.0,6.6401,6.6796,6.6084,6.6717,28916300.0
2012-04-20 15:00:00,8.43,8.44,8.33,8.35,39604200.0,6.6717,6.6796,6.5926,6.6084,39604200.0
2012-04-23 09:30:00,8.02,8.14,7.95,8.09,65310600.0,6.3472,6.4422,6.2918,6.4026,65310600.0
2012-04-23 10:00:00,8.1,8.18,8.03,8.14,46973200.0,6.4105,6.4739,6.3551,6.4422,46973200.0
2012-04-23 11:00:00,8.14,8.3,8.14,8.24,39935900.0,6.4422,6.5688,6.4422,6.5213,39935900.0
2012-04-23 12:00:00,8.24,8.25,8.17,8.19,20783300.0,6.5213,6.5293,6.4659,6.4818,20783300.0
2012-04-23 13:00:00,8.19,8.21,8.16,8.18,14868000.0,6.4818,6.4976,6.458,6.4739,14868000.0
2012-04-23 14:00:00,8.18,8.24,8.14,8.18,20844500.0,6.4739,6.5213,6.4422,6.4739,20844500.0
2012-04-23 15:00:00,8.17,8.2,8.13,8.17,30017000.0,6.4659,6.4897,6.4343,6.4659,30017000.0
2012-04-24 09:30:00,8.25,8.27,8.17,8.17,19585400.0,6.5293,6.5451,6.4659,6.4659,19585400.0
2012-04-24 10:00:00,8.18,8.24,8.16,8.19,36467400.0,6.4739,6.5213,6.458,6.4818,36467400.0
2012-04-24 11:00:00,8.19,8.2,8.1,8.13,33475400.0,6.4818,6.4897,6.4105,6.4343,33475400.0
2012-04-24 12:00:00,8.13,8.23,8.13,8.19,25477600.0,6.4343,6.5134,6.4343,6.4818,25477600.0
2012-04-24 13:00:00,8.19,8.23,8.18,8.19,15312800.0,6.4818,6.5134,6.4739,6.4818,15312800.0
2012-04-24 14:00:00,8.2,8.22,8.13,8.17,17504200.0,6.4897,6.5055,6.4343,6.4659,17504200.0
2012-04-24 15:00:00,8.18,8.21,8.14,8.2,28474500.0,6.4739,6.4976,6.4422,6.4897,28474500.0
2012-04-25 09:30:00,8.3,8.35,8.26,8.29,20922700.0,6.5688,6.6084,6.5372,6.5609,20922700.0
2012-04-25 10:00:00,8.29,8.29,8.19,8.19,41881200.0,6.5609,6.5609,6.4818,6.4818,41881200.0
2012-04-25 11:00:00,8.19,8.21,8.17,8.21,15246500.0,6.4818,6.4976,6.4659,6.4976,15246500.0
2012-04-25 12:00:00,8.2,8.26,8.19,8.26,11635000.0,6.4897,6.5372,6.4818,6.5372,11635000.0
2012-04-25 13:00:00,8.26,8.3,8.24,8.25,15756900.0,6.5372,6.5688,6.5213,6.5293,15756900.0
2012-04-25 14:00:00,8.25,8.3,8.21,8.28,23871400.0,6.5293,6.5688,6.4976,6.553,23871400.0
2012-04-25 15:00:00,8.28,8.3,8.25,8.27,22520500.0,6.553,6.5688,6.5293,6.5451,22520500.0
2012-04-26 09:30:00,8.2,8.29,8.17,8.25,15235200.0,6.4897,6.5609,6.4659,6.5293,15235200.0
2012-04-26 10:00:00,8.25,8.4,8.23,8.34,32032700.0,6.5293,6.648,6.5134,6.6005,32032700.0
2012-04-26 11:00:00,8.34,8.37,8.33,8.34,13781700.0,6.6005,6.6242,6.5926,6.6005,13781700.0
2012-04-26 12:00:00,8.35,8.35,8.29,8.33,15068500.0,6.6084,6.6084,6.5609,6.5926,15068500.0
2012-04-26 13:00:00,8.34,8.37,8.31,8.33,11065700.0,6.6005,6.6242,6.5767,6.5926,11065700.0
2012-04-26 14:00:00,8.33,8.34,8.3,8.31,10420300.0,6.5926,6.6005,6.5688,6.5767,10420300.0
2012-04-26 15:00:00,8.32,8.32,8.26,8.26,23949300.0,6.5847,6.5847,6.5372,6.5372,23949300.0
2012-04-27 09:30:00,8.34,8.34,8.22,8.26,12859000.0,6.6005,6.6005,6.5055,6.5372,12859000.0
2012-04-27 10:00:00,8.26,8.26,8.19,8.23,19542000.0,6.5372,6.5372,6.4818,6.5134,19542000.0
2012-04-27 11:00:00,8.23,8.25,8.21,8.24,9947500.0,6.5134,6.5293,6.4976,6.5213,9947500.0
2012-04-27 12:00:00,8.24,8.26,8.23,8.24,6797700.0,6.5213,6.5372,6.5134,6.5213,6797700.0
2012-04-27 13:00:00,8.24,8.3,8.23,8.28,17143600.0,6.5213,6.5688,6.5134,6.553,17143600.0
2012-04-27 14:00:00,8.28,8.28,8.25,8.26,7278300.0,6.553,6.553,6.5293,6.5372,7278300.0
2012-04-27 15:00:00,8.25,8.27,8.22,8.24,23104900.0,6.5293,6.5451,6.5055,6.5213,23104900.0
2012-04-30 09:30:00,8.22,8.24,8.13,8.16,15153000.0,6.5055,6.5213,6.4343,6.458,15153000.0
2012-04-30 10:00:00,8.16,8.17,8.04,8.07,28658900.0,6.458,6.4659,6.3631,6.3868,28658900.0
2012-04-30 11:00:00,8.08,8.14,8.07,8.14,13429700.0,6.3947,6.4422,6.3868,6.4422,13429700.0
2012-04-30 12:00:00,8.13,8.16,8.13,8.14,8800900.0,6.4343,6.458,6.4343,6.4422,8800900.0
2012-04-30 13:00:00,8.14,8.16,8.12,8.13,9763700.0,6.4422,6.458,6.4264,6.4343,9763700.0
2012-04-30 14:00:00,8.13,8.14,8.07,8.11,18021100.0,6.4343,6.4422,6.3868,6.4185,18021100.0
2012-04-30 15:00:00,8.11,8.11,8.07,8.09,26065900.0,6.4185,6.4185,6.3868,6.4026,26065900.0
2012-05-01 09:30:00,8.11,8.18,8.08,8.08,15265900.0,6.4185,6.4739,6.3947,6.3947,15265900.0
2012-05-01 10:00:00,8.08,8.29,8.08,8.29,40434900.0,6.3947,6.5609,6.3947,6.5609,40434900.0
2012-05-01 11:00:00,8.29,8.36,8.28,8.33,33326200.0,6.5609,6.6163,6.553,6.5926,33326200.0
2012-05-01 12:00:00,8.34,8.36,8.28,8.36,16511500.0,6.6005,6.6163,6.553,6.6163,16511500.0
2012-05-01 13:00:00,8.36,8.38,8.31,8.37,17806200.0,6.6163,6.6321,6.5767,6.6242,17806200.0
2012-05-01 14:00:00,8.37,8.4,8.36,8.38,14782200.0,6.6242,6.648,6.6163,6.6321,14782200.0
2012-05-01 15:00:00,8.38,8.39,8.28,8.3,28759300.0,6.6321,6.6401,6.553,6.5688,28759300.0
2012-05-02 09:30:00,8.21,8.23,8.15,8.17,23342300.0,6.4976,6.5134,6.4501,6.4659,23342300.0
2012-05-02 10:00:00,8.16,8.23,8.12,8.2,30491100.0,6.458,6.5134,6.4264,6.4897,30491100.0
2012-05-02 11:00:00,8.2,8.21,8.13,8.13,15717600.0,6.4897,6.4976,6.4343,6.4343,15717600.0
2012-05-02 12:00:00,8.13,8.18,8.13,8.16,8218100.0,6.4343,6.4739,6.4343,6.458,8218100.0
2012-05-02 13:00:00,8.16,8.18,8.14,8.18,7481000.0,6.458,6.4739,6.4422,6.4739,7481000.0
2012-05-02 14:00:00,8.18,8.22,8.16,8.18,19263300.0,6.4739,6.5055,6.458,6.4739,19263300.0
2012-05-02 15:00:00,8.19,8.22,8.16,8.17,22243000.0,6.4818,6.5055,6.458,6.4659,22243000.0
2012-05-03 09:30:00,8.18,8.18,8.12,8.14,16402200.0,6.4739,6.4739,6.4264,6.4422,16402200.0
2012-05-03 10:00:00,8.14,8.14,8.03,8.05,35582100.0,6.4422,6.4422,6.3551,6.371,35582100.0
2012-05-03 11:00:00,8.06,8.07,7.95,7.98,34364300.0,6.3789,6.3868,6.2918,6.3156,34364300.0
2012-05-03 12:00:00,7.98,8.04,7.97,8.01,18936100.0,6.3156,6.3631,6.3077,6.3393,18936100.0
2012-05-03 13:00:00,8.01,8.01,7.91,7.94,28668700.0,6.3393,6.3393,6.2602,6.2839,28668700.0
2012-05-03 14:00:00,7.94,7.95,7.91,7.92,21281100.0,6.2839,6.2918,6.2602,6.2681,21281100.0
2012-05-03 15:00:00,7.93,8.0,7.91,8.0,39168600.0,6.276,6.3314,6.2602,6.3314,39168600.0
2012-05-04 09:30:00,7.9,7.92,7.76,7.78,31405700.0,6.2523,6.2681,6.1415,6.1573,31405700.0
2012-05-04 10:00:00,7.77,7.81,7.7,7.75,41897900.0,6.1494,6.181,6.094,6.1335,41897900.0
2012-05-04 11:00:00,7.75,7.76,7.71,7.75,26711000.0,6.1335,6.1415,6.1019,6.1335,26711000.0
2012-05-04 12:00:00,7.74,7.82,7.73,7.82,16730200.0,6.1256,6.1889,6.1177,6.1889,16730200.0
2012-05-04 13:00:00,7.82,7.85,7.81,7.85,14385000.0,6.1889,6.2127,6.181,6.2127,14385000.0
2012-05-04 14:00:00,7.85,7.85,7.74,7.79,20589000.0,6.2127,6.2127,6.1256,6.1652,20589000.0
2012-05-04 15:00:00,7.79,7.8,7.74,7.75,28863400.0,6.1652,6.1731,6.1256,6.1335,28863400.0
2012-05-07 09:30:00,7.71,7.93,7.66,7.88,40096300.0,6.1019,6.276,6.0623,6.2364,40096300.0
2012-05-07 10:00:00,7.88,7.92,7.83,7.86,32357400.0,6.2364,6.2681,6.1969,6.2206,32357400.0
2012-05-07 11:00:00,7.86,7.94,7.85,7.94,18277400.0,6.2206,6.2839,6.2127,6.2839,18277400.0
2012-05-07 12:00:00,7.93,8.0,7.93,7.97,18153100.0,6.276,6.3314,6.276,6.3077,18153100.0
2012-05-07 13:00:00,7.97,7.99,7.95,7.97,9924000.0,6.3077,6.3235,6.2918,6.3077,9924000.0
2012-05-07 14:00:00,7.96,7.99,7.95,7.98,11701300.0,6.2997,6.3235,6.2918,6.3156,11701300.0
2012-05-07 15:00:00,7.99,7.99,7.94,7.97,26650300.0,6.3235,6.3235,6.2839,6.3077,26650300.0
2012-05-08 09:30:00,7.87,7.9,7.78,7.83,27120800.0,6.2285,6.2523,6.1573,6.1969,27120800.0
2012-05-08 10:00:00,7.84,7.85,7.73,7.77,29471900.0,6.2048,6.2127,6.1177,6.1494,29471900.0
2012-05-08 11:00:00,7.77,7.8,7.69,7.78,29710600.0,6.1494,6.1731,6.0861,6.1573,29710600.0
2012-05-08 12:00:00,7.78,7.78,7.71,7.71,13761300.0,6.1573,6.1573,6.1019,6.1019,13761300.0
2012-05-08 13:00:00,7.72,7.77,7.71,7.76,12535100.0,6.1098,6.1494,6.1019,6.1415,12535100.0
2012-05-08 14:00:00,7.76,7.77,7.72,7.74,14914300.0,6.1415,6.1494,6.1098,6.1256,14914300.0
2012-05-08 15:00:00,7.74,7.81,7.72,7.78,40730200.0,6.1256,6.181,6.1098,6.1573,40730200.0
2012-05-09 09:30:00,7.67,7.76,7.65,7.72,22984600.0,6.0702,6.1415,6.0544,6.1098,22984600.0
2012-05-09 10:00:00,7.72,7.79,7.67,7.74,42598700.0,6.1098,6.1652,6.0702,6.1256,42598700.0
2012-05-09 11:00:00,7.74,7.82,7.73,7.76,28389600.0,6.1256,6.1889,6.1177,6.1415,28389600.0
2012-05-09 12:00:00,7.76,7.78,7.72,7.75,11392100.0,6.1415,6.1573,6.1098,6.1335,11392100.0
2012-05-09 13:00:00,7.75,7.82,7.74,7.79,20847000.0,6.1335,6.1889,6.1256,6.1652,20847000.0
2012-05-09 14:00:00,7.79,7.8,7.75,7.77,12459900.0,6.1652,6.1731,6.1335,6.1494,12459900.0
2012-05-09 15:00:00,7.76,7.78,7.73,7.74,23055000.0,6.1415,6.1573,6.1177,6.1256,23055000.0
2012-05-10 09:30:00,7.91,7.94,7.81,7.86,18449300.0,6.2602,6.2839,6.181,6.2206,18449300.0
2012-05-10 10:00:00,7.85,7.9,7.77,7.79,25336200.0,6.2127,6.2523,6.1494,6.1652,25336200.0
2012-05-10 11:00:00,7.78,7.82,7.72,7.76,28815200.0,6.1573,6.1889,6.1098,6.1415,28815200.0
2012-05-10 12:00:00,7.76,7.82,7.74,7.81,17942600.0,6.1415,6.1889,6.1256,6.181,17942600.0
2012-05-10 13:00:00,7.81,7.82,7.77,7.77,11374700.0,6.181,6.1889,6.1494,6.1494,11374700.0
2012-05-10 14:00:00,7.77,7.79,7.75,7.77,6240100.0,6.1494,6.1652,6.1335,6.1494,6240100.0
2012-05-10 15:00:00,7.77,7.77,7.67,7.69,23476600.0,6.1494,6.1494,6.0702,6.0861,23476600.0
2012-05-11 09:30:00,7.48,7.56,7.41,7.48,50108700.0,5.9199,5.9832,5.8645,5.9199,50108700.0
2012-05-11 10:00:00,7.48,7.72,7.47,7.67,63815700.0,5.9199,6.1098,5.9119,6.0702,63815700.0
2012-05-11 11:00:00,7.67,7.77,7.64,7.73,28069200.0,6.0702,6.1494,6.0465,6.1177,28069200.0
2012-05-11 12:00:00,7.72,7.74,7.69,7.71,16604800.0,6.1098,6.1256,6.0861,6.1019,16604800.0
2012-05-11 13:00:00,7.71,7.71,7.64,7.68,18841500.0,6.1019,6.1019,6.0465,6.0781,18841500.0
2012-05-11 14:00:00,7.68,7.69,7.6,7.61,15892900.0,6.0781,6.0861,6.0148,6.0227,15892900.0
2012-05-11 15:00:00,7.61,7.64,7.53,7.55,34104800.0,6.0227,6.0465,5.9594,5.9753,34104800.0
2012-05-14 09:30:00,7.37,7.52,7.35,7.47,31320700.0,5.8328,5.9515,5.817,5.9119,31320700.0
2012-05-14 10:00:00,7.47,7.48,7.39,7.41,28686600.0,5.9119,5.9199,5.8486,5.8645,28686600.0
2012-05-14 11:00:00,7.41,7.45,7.38,7.43,17585100.0,5.8645,5.8961,5.8407,5.8803,17585100.0
2012-05-14 12:00:00,7.43,7.52,7.43,7.49,19937900.0,5.8803,5.9515,5.8803,5.9278,19937900.0
2012-05-14 13:00:00,7.49,7.5,7.44,7.47,13348500.0,5.9278,5.9357,5.8882,5.9119,13348500.0
2012-05-14 14:00:00,7.48,7.48,7.4,7.4,9875800.0,5.9199,5.9199,5.8565,5.8565,9875800.0
2012-05-14 15:00:00,7.41,7.43,7.35,7.36,35893000.0,5.8645,5.8803,5.817,5.8249,35893000.0
2012-05-15 09:30:00,7.37,7.52,7.31,7.47,28545800.0,5.8328,5.9515,5.7853,5.9119,28545800.0
2012-05-15 10:00:00,7.48,7.55,7.44,7.47,37207900.0,5.9199,5.9753,5.8882,5.9119,37207900.0
2012-05-15 11:00:00,7.46,7.49,7.4,7.44,27441200.0,5.904,5.9278,5.8565,5.8882,27441200.0
2012-05-15 12:00:00,7.44,7.48,7.43,7.45,13031600.0,5.8882,5.9199,5.8803,5.8961,13031600.0
2012-05-15 13:00:00,7.45,7.45,7.39,7.42,14292400.0,5.8961,5.8961,5.8486,5.8724,14292400.0
2012-05-15 14:00:00,7.42,7.43,7.38,7.4,11426000.0,5.8724,5.8803,5.8407,5.8565,11426000.0
2012-05-15 15:00:00,7.39,7.4,7.25,7.31,53843100.0,5.8486,5.8565,5.7378,5.7853,53843100.0
2012-05-16 09:30:00,7.4,7.47,7.36,7.42,22930600.0,5.8565,5.9119,5.8249,5.8724,22930600.0
2012-05-16 10:00:00,7.42,7.46,7.33,7.35,28102100.0,5.8724,5.904,5.8011,5.817,28102100.0
2012-05-16 11:00:00,7.34,7.36,7.25,7.28,27575200.0,5.8091,5.8249,5.7378,5.7616,27575200.0
2012-05-16 12:00:00,7.27,7.29,7.21,7.22,18248600.0,5.7537,5.7695,5.7062,5.7141,18248600.0
2012-05-16 13:00:00,7.23,7.23,7.13,7.19,29333800.0,5.722,5.722,5.6429,5.6903,29333800.0
2012-05-16 14:00:00,7.2,7.23,7.12,7.17,30300200.0,5.6983,5.722,5.6349,5.6745,30300200.0
2012-05-16 15:00:00,7.17,7.17,7.08,7.1,50119600.0,5.6745,5.6745,5.6033,5.6191,50119600.0
2012-05-17 09:30:00,7.11,7.12,6.95,7.02,40558200.0,5.627,5.6349,5.5004,5.5558,40558200.0
2012-05-17 10:00:00,7.02,7.15,6.93,7.14,52474800.0,5.5558,5.6587,5.4846,5.6508,52474800.0
2012-05-17 11:00:00,7.13,7.25,7.11,7.18,40697800.0,5.6429,5.7378,5.627,5.6824,40697800.0
2012-05-17 12:00:00,7.18,7.19,7.04,7.09,27387800.0,5.6824,5.6903,5.5716,5.6112,27387800.0
2012-05-17 13:00:00,7.08,7.14,7.08,7.09,11265100.0,5.6033,5.6508,5.6033,5.6112,11265100.0
2012-05-17 14:00:00,7.09,7.1,7.03,7.04,13756600.0,5.6112,5.6191,5.5637,5.5716,13756600.0
2012-05-17 15:00:00,7.05,7.06,6.98,6.99,39387000.0,5.5795,5.5875,5.5241,5.5321,39387000.0
2012-05-18 09:30:00,7.02,7.03,6.95,6.96,39263800.0,5.5558,5.5637,5.5004,5.5083,39263800.0
2012-05-18 10:00:00,6.96,7.01,6.91,6.99,40423800.0,5.5083,5.5479,5.4687,5.5321,40423800.0
2012-05-18 11:00:00,6.99,7.0,6.89,6.91,22460000.0,5.5321,5.54,5.4529,5.4687,22460000.0
2012-05-18 12:00:00,6.92,7.03,6.91,7.02,24879900.0,5.4767,5.5637,5.4687,5.5558,24879900.0
2012-05-18 13:00:00,7.01,7.02,6.98,6.98,22062700.0,5.5479,5.5558,5.5241,5.5241,22062700.0
2012-05-18 14:00:00,6.98,6.99,6.93,6.96,17273500.0,5.5241,5.5321,5.4846,5.5083,17273500.0
2012-05-18 15:00:00,6.95,7.02,6.92,7.01,41315500.0,5.5004,5.5558,5.4767,5.5479,41315500.0
2012-05-21 09:30:00,7.03,7.06,6.92,7.02,22960400.0,5.5637,5.5875,5.4767,5.5558,22960400.0
2012-05-21 10:00:00,7.02,7.11,6.97,7.06,34347500.0,5.5558,5.627,5.5162,5.5875,34347500.0
2012-05-21 11:00:00,7.05,7.06,6.95,6.95,19675200.0,5.5795,5.5875,5.5004,5.5004,19675200.0
2012-05-21 12:00:00,6.96,6.97,6.83,6.85,32070400.0,5.5083,5.5162,5.4054,5.4213,32070400.0
2012-05-21 13:00:00,6.85,6.87,6.84,6.85,18274200.0,5.4213,5.4371,5.4133,5.4213,18274200.0
2012-05-21 14:00:00,6.85,6.9,6.83,6.9,26799800.0,5.4213,5.4608,5.4054,5.4608,26799800.0
2012-05-21 15:00:00,6.89,6.91,6.72,6.83,63988900.0,5.4529,5.4687,5.3184,5.4054,63988900.0
2012-05-22 09:30:00,6.92,7.02,6.86,6.99,34241900.0,5.4767,5.5558,5.4292,5.5321,34241900.0
2012-05-22 10:00:00,6.99,7.13,6.98,7.13,53257000.0,5.5321,5.6429,5.5241,5.6429,53257000.0
2012-05-22 11:00:00,7.13,7.15,7.06,7.07,29660800.0,5.6429,5.6587,5.5875,5.5954,29660800.0
2012-05-22 12:00:00,7.07,7.08,7.0,7.0,20446600.0,5.5954,5.6033,5.54,5.54,20446600.0
2012-05-22 13:00:00,7.0,7.05,7.0,7.04,14333400.0,5.54,5.5795,5.54,5.5716,14333400.0
2012-05-22 14:00:00,7.03,7.08,7.03,7.07,16221800.0,5.5637,5.6033,5.5637,5.5954,16221800.0
2012-05-22 15:00:00,7.08,7.08,6.93,6.99,40861800.0,5.6033,5.6033,5.4846,5.5321,40861800.0
2012-05-23 09:30:00,6.9,6.95,6.86,6.89,21925000.0,5.4608,5.5004,5.4292,5.4529,21925000.0
2012-05-23 10:00:00,6.89,6.93,6.85,6.88,27212700.0,5.4529,5.4846,5.4213,5.445,27212700.0
2012-05-23 11:00:00,6.88,6.92,6.86,6.88,16705600.0,5.445,5.4767,5.4292,5.445,16705600.0
2012-05-23 12:00:00,6.88,6.9,6.86,6.88,9695400.0,5.445,5.4608,5.4292,5.445,9695400.0
2012-05-23 13:00:00,6.89,6.93,6.88,6.92,11573000.0,5.4529,5.4846,5.445,5.4767,11573000.0
2012-05-23 14:00:00,6.93,7.06,6.89,7.05,27572600.0,5.4846,5.5875,5.4529,5.5795,27572600.0
2012-05-23 15:00:00,7.04,7.17,7.03,7.16,63215600.0,5.5716,5.6745,5.5637,5.6666,63215600.0
2012-05-24 09:30:00,7.26,7.33,7.13,7.17,33713700.0,5.7457,5.8011,5.6429,5.6745,33713700.0
2012-05-24 10:00:00,7.17,7.2,7.02,7.12,46709700.0,5.6745,5.6983,5.5558,5.6349,46709700.0
2012-05-24 11:00:00,7.12,7.19,7.05,7.08,29236500.0,5.6349,5.6903,5.5795,5.6033,29236500.0
2012-05-24 12:00:00,7.08,7.09,7.02,7.07,20030800.0,5.6033,5.6112,5.5558,5.5954,20030800.0
2012-05-24 13:00:00,7.07,7.1,7.01,7.01,12602200.0,5.5954,5.6191,5.5479,5.5479,12602200.0
2012-05-24 14:00:00,7.02,7.06,7.01,7.04,13389500.0,5.5558,5.5875,5.5479,5.5716,13389500.0
2012-05-24 15:00:00,7.04,7.15,7.04,7.13,36529300.0,5.5716,5.6587,5.5716,5.6429,36529300.0
2012-05-25 09:30:00,7.08,7.17,7.07,7.14,16266400.0,5.6033,5.6745,5.5954,5.6508,16266400.0
2012-05-25 10:00:00,7.14,7.19,7.11,7.15,20980800.0,5.6508,5.6903,5.627,5.6587,20980800.0
2012-05-25 11:00:00,7.15,7.25,7.15,7.2,22457400.0,5.6587,5.7378,5.6587,5.6983,22457400.0
2012-05-25 12:00:00,7.2,7.2,7.16,7.17,8515400.0,5.6983,5.6983,5.6666,5.6745,8515400.0
2012-05-25 13:00:00,7.17,7.18,7.15,7.17,6686500.0,5.6745,5.6824,5.6587,5.6745,6686500.0
2012-05-25 14:00:00,7.17,7.18,7.14,7.16,8774100.0,5.6745,5.6824,5.6508,5.6666,8774100.0
2012-05-25 15:00:00,7.16,7.17,7.12,7.15,18928900.0,5.6666,5.6745,5.6349,5.6587,18928900.0
2012-05-29 09:30:00,7.28,7.29,7.22,7.25,16784100.0,5.7616,5.7695,5.7141,5.7378,16784100.0
2012-05-29 10:00:00,7.25,7.29,7.24,7.28,20294700.0,5.7378,5.7695,5.7299,5.7616,20294700.0
2012-05-29 11:00:00,7.28,7.3,7.24,7.28,24569600.0,5.7616,5.7774,5.7299,5.7616,24569600.0
2012-05-29 12:00:00,7.27,7.34,7.26,7.33,21063100.0,5.7537,5.8091,5.7457,5.8011,21063100.0
2012-05-29 13:00:00,7.32,7.33,7.27,7.3,10752900.0,5.7932,5.8011,5.7537,5.7774,10752900.0
2012-05-29 14:00:00,7.29,7.33,7.29,7.32,11415800.0,5.7695,5.8011,5.7695,5.7932,11415800.0
2012-05-29 15:00:00,7.32,7.45,7.31,7.44,42167400.0,5.7932,5.8961,5.7853,5.8882,42167400.0
2012-05-30 09:30:00,7.33,7.37,7.3,7.35,20879700.0,5.8092,5.8409,5.7854,5.8251,20879700.0
2012-05-30 10:00:00,7.35,7.41,7.29,7.29,37256900.0,5.8251,5.8726,5.7775,5.7775,37256900.0
2012-05-30 11:00:00,7.29,7.34,7.2,7.22,28637900.0,5.7775,5.8171,5.7062,5.722,28637900.0
2012-05-30 12:00:00,7.21,7.22,7.1,7.17,32763700.0,5.7141,5.722,5.6269,5.6824,32763700.0
2012-05-30 13:00:00,7.17,7.25,7.15,7.24,16110600.0,5.6824,5.7458,5.6665,5.7379,16110600.0
2012-05-30 14:00:00,7.24,7.29,7.19,7.23,22177200.0,5.7379,5.7775,5.6982,5.7299,22177200.0
2012-05-30 15:00:00,7.22,7.24,7.16,7.18,36506000.0,5.722,5.7379,5.6745,5.6903,36506000.0
2012-05-31 09:30:00,7.21,7.26,7.06,7.1,18214300.0,5.7141,5.7537,5.5952,5.6269,18214300.0
2012-05-31 10:00:00,7.09,7.14,7.04,7.12,24679200.0,5.619,5.6586,5.5794,5.6428,24679200.0
2012-05-31 11:00:00,7.11,7.17,7.07,7.15,23728600.0,5.6348,5.6824,5.6031,5.6665,23728600.0
2012-05-31 12:00:00,7.15,7.27,7.14,7.2,20979200.0,5.6665,5.7616,5.6586,5.7062,20979200.0
2012-05-31 13:00:00,7.2,7.24,7.18,7.2,19378000.0,5.7062,5.7379,5.6903,5.7062,19378000.0
2012-05-31 14:00:00,7.2,7.27,7.2,7.26,16094100.0,5.7062,5.7616,5.7062,5.7537,16094100.0
2012-05-31 15:00:00,7.25,7.37,7.25,7.34,42453000.0,5.7458,5.8409,5.7458,5.8171,42453000.0
2012-06-01 09:30:00,7.12,7.19,7.07,7.11,26171200.0,5.6428,5.6982,5.6031,5.6348,26171200.0
2012-06-01 10:00:00,7.11,7.14,7.02,7.02,42524000.0,5.6348,5.6586,5.5635,5.5635,42524000.0
2012-06-01 11:00:00,7.03,7.07,6.99,7.06,31257500.0,5.5714,5.6031,5.5397,5.5952,31257500.0
2012-06-01 12:00:00,7.06,7.08,7.01,7.05,20311200.0,5.5952,5.6111,5.5556,5.5873,20311200.0
2012-06-01 13:00:00,7.04,7.05,6.96,6.98,24766000.0,5.5794,5.5873,5.516,5.5318,24766000.0
2012-06-01 14:00:00,6.97,7.06,6.94,7.0,33428100.0,5.5239,5.5952,5.5001,5.5477,33428100.0
2012-06-01 15:00:00,7.01,7.05,6.97,7.02,39523100.0,5.5556,5.5873,5.5239,5.5635,39523100.0
2012-06-04 09:30:00,7.1,7.1,6.92,6.93,20918200.0,5.6269,5.6269,5.4843,5.4922,20918200.0
2012-06-04 10:00:00,6.93,6.99,6.88,6.97,29727600.0,5.4922,5.5397,5.4526,5.5239,29727600.0
2012-06-04 11:00:00,6.97,6.99,6.91,6.92,12888000.0,5.5239,5.5397,5.4763,5.4843,12888000.0
2012-06-04 12:00:00,6.93,6.93,6.87,6.9,12748100.0,5.4922,5.4922,5.4446,5.4684,12748100.0
2012-06-04 13:00:00,6.89,6.95,6.85,6.93,23214100.0,5.4605,5.508,5.4288,5.4922,23214100.0
2012-06-04 14:00:00,6.93,6.98,6.91,6.94,17234200.0,5.4922,5.5318,5.4763,5.5001,17234200.0
2012-06-04 15:00:00,6.94,6.95,6.87,6.88,33739200.0,5.5001,5.508,5.4446,5.4526,33739200.0
2012-06-05 09:30:00,6.91,7.07,6.9,7.07,26251000.0,5.4763,5.6031,5.4684,5.6031,26251000.0
2012-06-05 10:00:00,7.07,7.14,7.06,7.1,36520800.0,5.6031,5.6586,5.5952,5.6269,36520800.0
2012-06-05 11:00:00,7.1,7.12,7.04,7.05,16963200.0,5.6269,5.6428,5.5794,5.5873,16963200.0
2012-06-05 12:00:00,7.06,7.1,7.03,7.06,12494400.0,5.5952,5.6269,5.5714,5.5952,12494400.0
2012-06-05 13:00:00,7.07,7.08,7.04,7.08,6047700.0,5.6031,5.6111,5.5794,5.6111,6047700.0
2012-06-05 14:00:00,7.08,7.11,7.07,7.11,12988600.0,5.6111,5.6348,5.6031,5.6348,12988600.0
2012-06-05 15:00:00,7.11,7.12,7.08,7.11,24441700.0,5.6348,5.6428,5.6111,5.6348,24441700.0
2012-06-06 09:30:00,7.24,7.31,7.18,7.29,28857100.0,5.7379,5.7934,5.6903,5.7775,28857100.0
2012-06-06 10:00:00,7.29,7.5,7.28,7.5,79668000.0,5.7775,5.9439,5.7696,5.9439,79668000.0
2012-06-06 11:00:00,7.5,7.77,7.49,7.61,93718900.0,5.9439,6.1579,5.936,6.0311,93718900.0
2012-06-06 12:00:00,7.6,7.65,7.57,7.59,25089900.0,6.0232,6.0628,5.9994,6.0153,25089900.0
2012-06-06 13:00:00,7.59,7.6,7.52,7.53,24117900.0,6.0153,6.0232,5.9598,5.9677,24117900.0
2012-06-06 14:00:00,7.52,7.62,7.49,7.59,28562700.0,5.9598,6.039,5.936,6.0153,28562700.0
2012-06-06 15:00:00,7.6,7.65,7.54,7.63,58897700.0,6.0232,6.0628,5.9756,6.047,58897700.0
2012-06-07 09:30:00,7.81,7.9,7.72,7.8,53358700.0,6.1896,6.2609,6.1183,6.1817,53358700.0
2012-06-07 10:00:00,7.8,7.81,7.49,7.55,70808400.0,6.1817,6.1896,5.936,5.9836,70808400.0
2012-06-07 11:00:00,7.54,7.61,7.51,7.56,31318900.0,5.9756,6.0311,5.9519,5.9915,31318900.0
2012-06-07 12:00:00,7.56,7.58,7.52,7.56,19269200.0,5.9915,6.0073,5.9598,5.9915,19269200.0
2012-06-07 13:00:00,7.56,7.61,7.52,7.54,17838400.0,5.9915,6.0311,5.9598,5.9756,17838400.0
2012-06-07 14:00:00,7.54,7.56,7.52,7.53,14495200.0,5.9756,5.9915,5.9598,5.9677,14495200.0
2012-06-07 15:00:00,7.53,7.54,7.38,7.41,52415700.0,5.9677,5.9756,5.8488,5.8726,52415700.0
2012-06-08 09:30:00,7.35,7.37,7.2,7.3,41167000.0,5.8251,5.8409,5.7062,5.7854,41167000.0
2012-06-08 10:00:00,7.3,7.4,7.22,7.37,48544900.0,5.7854,5.8647,5.722,5.8409,48544900.0
2012-06-08 11:00:00,7.37,7.38,7.25,7.26,30340700.0,5.8409,5.8488,5.7458,5.7537,30340700.0
2012-06-08 12:00:00,7.26,7.41,7.25,7.38,27863400.0,5.7537,5.8726,5.7458,5.8488,27863400.0
2012-06-08 13:00:00,7.39,7.45,7.37,7.44,18902900.0,5.8568,5.9043,5.8409,5.8964,18902900.0
2012-06-08 14:00:00,7.44,7.52,7.43,7.47,18299200.0,5.8964,5.9598,5.8885,5.9202,18299200.0
2012-06-08 15:00:00,7.47,7.58,7.47,7.56,38542700.0,5.9202,6.0073,5.9202,5.9915,38542700.0
2012-06-11 09:30:00,7.72,7.77,7.51,7.57,36364500.0,6.1183,6.1579,5.9519,5.9994,36364500.0
2012-06-11 10:00:00,7.56,7.59,7.42,7.47,38630600.0,5.9915,6.0153,5.8805,5.9202,38630600.0
2012-06-11 11:00:00,7.47,7.47,7.34,7.39,34869200.0,5.9202,5.9202,5.8171,5.8568,34869200.0
2012-06-11 12:00:00,7.38,7.42,7.35,7.41,15578000.0,5.8488,5.8805,5.8251,5.8726,15578000.0
2012-06-11 13:00:00,7.41,7.41,7.33,7.37,16180500.0,5.8726,5.8726,5.8092,5.8409,16180500.0
2012-06-11 14:00:00,7.37,7.37,7.31,7.36,14619200.0,5.8409,5.8409,5.7934,5.833,14619200.0
2012-06-11 15:00:00,7.36,7.38,7.28,7.29,34908600.0,5.833,5.8488,5.7696,5.7775,34908600.0
2012-06-12 09:30:00,7.32,7.39,7.22,7.34,27277200.0,5.8013,5.8568,5.722,5.8171,27277200.0
2012-06-12 10:00:00,7.34,7.42,7.31,7.38,25203100.0,5.8171,5.8805,5.7934,5.8488,25203100.0
2012-06-12 11:00:00,7.38,7.47,7.37,7.38,23080100.0,5.8488,5.9202,5.8409,5.8488,23080100.0
2012-06-12 12:00:00,7.39,7.4,7.34,7.36,8789500.0,5.8568,5.8647,5.8171,5.833,8789500.0
2012-06-12 13:00:00,7.36,7.43,7.35,7.39,11799300.0,5.833,5.8885,5.8251,5.8568,11799300.0
2012-06-12 14:00:00,7.39,7.43,7.38,7.4,7394100.0,5.8568,5.8885,5.8488,5.8647,7394100.0
2012-06-12 15:00:00,7.41,7.5,7.39,7.49,32959800.0,5.8726,5.9439,5.8568,5.936,32959800.0
2012-06-13 09:30:00,7.4,7.49,7.35,7.42,20052100.0,5.8647,5.936,5.8251,5.8805,20052100.0
2012-06-13 10:00:00,7.41,7.58,7.41,7.54,26746100.0,5.8726,6.0073,5.8726,5.9756,26746100.0
2012-06-13 11:00:00,7.54,7.54,7.45,7.49,15501500.0,5.9756,5.9756,5.9043,5.936,15501500.0
2012-06-13 12:00:00,7.5,7.61,7.46,7.58,20507300.0,5.9439,6.0311,5.9122,6.0073,20507300.0
2012-06-13 13:00:00,7.58,7.6,7.54,7.56,16234700.0,6.0073,6.0232,5.9756,5.9915,16234700.0
2012-06-13 14:00:00,7.56,7.57,7.48,7.5,16550300.0,5.9915,5.9994,5.9281,5.9439,16550300.0
2012-06-13 15:00:00,7.5,7.51,7.43,7.49,30108500.0,5.9439,5.9519,5.8885,5.936,30108500.0
2012-06-14 09:30:00,7.52,7.59,7.45,7.58,21032300.0,5.9598,6.0153,5.9043,6.0073,21032300.0
2012-06-14 10:00:00,7.58,7.6,7.5,7.54,24902400.0,6.0073,6.0232,5.9439,5.9756,24902400.0
2012-06-14 11:00:00,7.53,7.56,7.51,7.54,13957800.0,5.9677,5.9915,5.9519,5.9756,13957800.0
2012-06-14 12:00:00,7.54,7.55,7.51,7.54,7734300.0,5.9756,5.9836,5.9519,5.9756,7734300.0
2012-06-14 13:00:00,7.54,7.58,7.53,7.57,11683900.0,5.9756,6.0073,5.9677,5.9994,11683900.0
2012-06-14 14:00:00,7.58,7.6,7.56,7.57,15515100.0,6.0073,6.0232,5.9915,5.9994,15515100.0
2012-06-14 15:00:00,7.56,7.69,7.56,7.66,51702900.0,5.9915,6.0945,5.9915,6.0707,51702900.0
2012-06-15 09:30:00,7.72,7.73,7.59,7.69,30913900.0,6.1183,6.1262,6.0153,6.0945,30913900.0
2012-06-15 10:00:00,7.69,7.69,7.55,7.65,27620000.0,6.0945,6.0945,5.9836,6.0628,27620000.0
2012-06-15 11:00:00,7.64,7.74,7.63,7.71,24405800.0,6.0549,6.1341,6.047,6.1104,24405800.0
2012-06-15 12:00:00,7.71,7.73,7.69,7.7,16377900.0,6.1104,6.1262,6.0945,6.1024,16377900.0
2012-06-15 13:00:00,7.7,7.77,7.69,7.77,14936700.0,6.1024,6.1579,6.0945,6.1579,14936700.0
2012-06-15 14:00:00,7.77,7.8,7.75,7.78,16190700.0,6.1579,6.1817,6.1421,6.1658,16190700.0
2012-06-15 15:00:00,7.78,7.89,7.77,7.89,49188300.0,6.1658,6.253,6.1579,6.253,49188300.0
2012-06-18 09:30:00,7.77,7.86,7.73,7.83,20611900.0,6.1579,6.2292,6.1262,6.2055,20611900.0
2012-06-18 10:00:00,7.83,7.91,7.74,7.86,24201800.0,6.2055,6.2689,6.1341,6.2292,24201800.0
2012-06-18 11:00:00,7.86,7.88,7.8,7.84,25229100.0,6.2292,6.2451,6.1817,6.2134,25229100.0
2012-06-18 12:00:00,7.83,7.84,7.78,7.79,14421600.0,6.2055,6.2134,6.1658,6.1738,14421600.0
2012-06-18 13:00:00,7.79,7.84,7.78,7.83,17364300.0,6.1738,6.2134,6.1658,6.2055,17364300.0
2012-06-18 14:00:00,7.83,7.83,7.8,7.81,10023500.0,6.2055,6.2055,6.1817,6.1896,10023500.0
2012-06-18 15:00:00,7.81,7.82,7.74,7.77,20561600.0,6.1896,6.1975,6.1341,6.1579,20561600.0
2012-06-19 09:30:00,7.88,8.14,7.86,8.12,46104900.0,6.2451,6.4511,6.2292,6.4353,46104900.0
2012-06-19 10:00:00,8.12,8.19,8.08,8.12,57159700.0,6.4353,6.4908,6.4036,6.4353,57159700.0
2012-06-19 11:00:00,8.12,8.16,8.07,8.15,29291400.0,6.4353,6.467,6.3957,6.4591,29291400.0
2012-06-19 12:00:00,8.15,8.16,8.13,8.16,21061100.0,6.4591,6.467,6.4432,6.467,21061100.0
2012-06-19 13:00:00,8.15,8.18,8.13,8.16,25287300.0,6.4591,6.4828,6.4432,6.467,25287300.0
2012-06-19 14:00:00,8.16,8.18,8.09,8.12,26837100.0,6.467,6.4828,6.4115,6.4353,26837100.0
2012-06-19 15:00:00,8.13,8.16,8.1,8.12,29871100.0,6.4432,6.467,6.4194,6.4353,29871100.0
2012-06-20 09:30:00,8.17,8.22,8.11,8.14,23428300.0,6.4749,6.5145,6.4274,6.4511,23428300.0
2012-06-20 10:00:00,8.13,8.16,8.06,8.07,28505800.0,6.4432,6.467,6.3877,6.3957,28505800.0
2012-06-20 11:00:00,8.08,8.15,8.07,8.12,30380300.0,6.4036,6.4591,6.3957,6.4353,30380300.0
2012-06-20 12:00:00,8.12,8.14,8.02,8.12,34392200.0,6.4353,6.4511,6.356,6.4353,34392200.0
2012-06-20 13:00:00,8.13,8.21,8.12,8.15,36080300.0,6.4432,6.5066,6.4353,6.4591,36080300.0
2012-06-20 14:00:00,8.16,8.2,8.08,8.11,24219600.0,6.467,6.4987,6.4036,6.4274,24219600.0
2012-06-20 15:00:00,8.12,8.14,8.04,8.14,26419500.0,6.4353,6.4511,6.3719,6.4511,26419500.0
2012-06-21 09:30:00,8.11,8.17,8.06,8.12,23572600.0,6.4274,6.4749,6.3877,6.4353,23572600.0
2012-06-21 10:00:00,8.11,8.12,8.04,8.08,25322400.0,6.4274,6.4353,6.3719,6.4036,25322400.0
2012-06-21 11:00:00,8.07,8.08,7.98,8.02,29755500.0,6.3957,6.4036,6.3243,6.356,29755500.0
2012-06-21 12:00:00,8.01,8.03,7.93,7.96,31779700.0,6.3481,6.364,6.2847,6.3085,31779700.0
2012-06-21 13:00:00,7.96,8.0,7.91,7.92,23269800.0,6.3085,6.3402,6.2689,6.2768,23269800.0
2012-06-21 14:00:00,7.92,7.93,7.83,7.9,33587600.0,6.2768,6.2847,6.2055,6.2609,33587600.0
2012-06-21 15:00:00,7.89,7.9,7.8,7.82,45943200.0,6.253,6.2609,6.1817,6.1975,45943200.0
2012-06-22 09:30:00,7.97,8.01,7.86,7.9,24865100.0,6.3164,6.3481,6.2292,6.2609,24865100.0
2012-06-22 10:00:00,7.9,7.95,7.79,7.84,29656800.0,6.2609,6.3006,6.1738,6.2134,29656800.0
2012-06-22 11:00:00,7.84,7.88,7.83,7.86,21361400.0,6.2134,6.2451,6.2055,6.2292,21361400.0
2012-06-22 12:00:00,7.86,7.87,7.82,7.84,7749800.0,6.2292,6.2372,6.1975,6.2134,7749800.0
2012-06-22 13:00:00,7.83,7.88,7.82,7.87,6175600.0,6.2055,6.2451,6.1975,6.2372,6175600.0
2012-06-22 14:00:00,7.86,7.97,7.86,7.96,14446300.0,6.2292,6.3164,6.2292,6.3085,14446300.0
2012-06-22 15:00:00,7.96,7.97,7.9,7.93,23097700.0,6.3085,6.3164,6.2609,6.2847,23097700.0
2012-06-25 09:30:00,7.74,7.74,7.6,7.67,25350400.0,6.1341,6.1341,6.0232,6.0787,25350400.0
2012-06-25 10:00:00,7.67,7.71,7.63,7.67,25445900.0,6.0787,6.1104,6.047,6.0787,25445900.0
2012-06-25 11:00:00,7.67,7.67,7.6,7.6,14413600.0,6.0787,6.0787,6.0232,6.0232,14413600.0
2012-06-25 12:00:00,7.6,7.64,7.6,7.62,14397700.0,6.0232,6.0549,6.0232,6.039,14397700.0
2012-06-25 13:00:00,7.61,7.63,7.6,7.63,10276800.0,6.0311,6.047,6.0232,6.047,10276800.0
2012-06-25 14:00:00,7.62,7.64,7.6,7.61,8707900.0,6.039,6.0549,6.0232,6.0311,8707900.0
2012-06-25 15:00:00,7.6,7.65,7.56,7.6,32708400.0,6.0232,6.0628,5.9915,6.0232,32708400.0
2012-06-26 09:30:00,7.65,7.68,7.59,7.61,15879800.0,6.0628,6.0866,6.0153,6.0311,15879800.0
2012-06-26 10:00:00,7.61,7.65,7.5,7.56,27511600.0,6.0311,6.0628,5.9439,5.9915,27511600.0
2012-06-26 11:00:00,7.56,7.59,7.48,7.58,24231200.0,5.9915,6.0153,5.9281,6.0073,24231200.0
2012-06-26 12:00:00,7.58,7.61,7.57,7.59,10410100.0,6.0073,6.0311,5.9994,6.0153,10410100.0
2012-06-26 13:00:00,7.59,7.62,7.59,7.61,10434400.0,6.0153,6.039,6.0153,6.0311,10434400.0
2012-06-26 14:00:00,7.62,7.66,7.61,7.63,14299200.0,6.039,6.0707,6.0311,6.047,14299200.0
2012-06-26 15:00:00,7.63,7.66,7.6,7.62,19297200.0,6.047,6.0707,6.0232,6.039,19297200.0
2012-06-27 09:30:00,7.68,7.7,7.61,7.66,12712100.0,6.0866,6.1024,6.0311,6.0707,12712100.0
2012-06-27 10:00:00,7.66,7.72,7.64,7.72,25628200.0,6.0707,6.1183,6.0549,6.1183,25628200.0
2012-06-27 11:00:00,7.72,7.73,7.68,7.72,11978100.0,6.1183,6.1262,6.0866,6.1183,11978100.0
2012-06-27 12:00:00,7.71,7.77,7.71,7.75,13382800.0,6.1104,6.1579,6.1104,6.1421,13382800.0
2012-06-27 13:00:00,7.75,7.77,7.74,7.76,9260400.0,6.1421,6.1579,6.1341,6.15,9260400.0
2012-06-27 14:00:00,7.76,7.77,7.73,7.73,7476000.0,6.15,6.1579,6.1262,6.1262,7476000.0
2012-06-27 15:00:00,7.74,7.82,7.73,7.76,24017100.0,6.1341,6.1975,6.1262,6.15,24017100.0
2012-06-28 09:30:00,7.62,7.73,7.61,7.71,14133600.0,6.039,6.1262,6.0311,6.1104,14133600.0
2012-06-28 10:00:00,7.71,7.73,7.61,7.65,20809800.0,6.1104,6.1262,6.0311,6.0628,20809800.0
2012-06-28 11:00:00,7.65,7.65,7.59,7.6,15661100.0,6.0628,6.0628,6.0153,6.0232,15661100.0
2012-06-28 12:00:00,7.61,7.64,7.59,7.61,10870700.0,6.0311,6.0549,6.0153,6.0311,10870700.0
2012-06-28 13:00:00,7.61,7.61,7.58,7.6,10146600.0,6.0311,6.0311,6.0073,6.0232,10146600.0
2012-06-28 14:00:00,7.61,7.61,7.53,7.57,11368900.0,6.0311,6.0311,5.9677,5.9994,11368900.0
2012-06-28 15:00:00,7.57,7.75,7.56,7.73,31555800.0,5.9994,6.1421,5.9915,6.1262,31555800.0
2012-06-29 09:30:00,8.0,8.05,7.95,7.99,34083600.0,6.3402,6.3798,6.3006,6.3323,34083600.0
2012-06-29 10:00:00,7.99,8.1,7.98,8.01,47678500.0,6.3323,6.4194,6.3243,6.3481,47678500.0
2012-06-29 11:00:00,8.01,8.02,7.97,8.0,21858600.0,6.3481,6.356,6.3164,6.3402,21858600.0
2012-06-29 12:00:00,7.99,8.04,7.97,8.04,14784300.0,6.3323,6.3719,6.3164,6.3719,14784300.0
2012-06-29 13:00:00,8.04,8.05,8.02,8.03,17533100.0,6.3719,6.3798,6.356,6.364,17533100.0
2012-06-29 14:00:00,8.03,8.1,8.0,8.09,26124900.0,6.364,6.4194,6.3402,6.4115,26124900.0
2012-06-29 15:00:00,8.09,8.2,8.06,8.17,66921100.0,6.4115,6.4987,6.3877,6.4749,66921100.0
2012-07-02 09:30:00,8.2,8.21,8.12,8.12,18656400.0,6.4987,6.5066,6.4353,6.4353,18656400.0
2012-07-02 10:00:00,8.13,8.13,7.95,7.96,47987800.0,6.4432,6.4432,6.3006,6.3085,47987800.0
2012-07-02 11:00:00,7.95,7.97,7.87,7.95,22968900.0,6.3006,6.3164,6.2372,6.3006,22968900.0
2012-07-02 12:00:00,7.95,8.04,7.94,8.02,11502000.0,6.3006,6.3719,6.2926,6.356,11502000.0
2012-07-02 13:00:00,8.02,8.05,8.01,8.02,8806700.0,6.356,6.3798,6.3481,6.356,8806700.0
2012-07-02 14:00:00,8.02,8.07,8.01,8.02,11793600.0,6.356,6.3957,6.3481,6.356,11793600.0
2012-07-02 15:00:00,8.01,8.05,8.0,8.03,24653500.0,6.3481,6.3798,6.3402,6.364,24653500.0
2012-07-03 09:30:00,8.06,8.1,8.01,8.09,11781100.0,6.3877,6.4194,6.3481,6.4115,11781100.0
2012-07-03 10:00:00,8.08,8.11,8.06,8.1,11675200.0,6.4036,6.4274,6.3877,6.4194,11675200.0
2012-07-03 11:00:00,8.09,8.12,8.08,8.09,11289900.0,6.4115,6.4353,6.4036,6.4115,11289900.0
2012-07-03 12:00:00,8.1,8.1,8.03,8.06,17963700.0,6.4194,6.4194,6.364,6.3877,17963700.0
2012-07-05 09:30:00,8.03,8.06,7.89,7.91,22287200.0,6.364,6.3877,6.253,6.2689,22287200.0
2012-07-05 10:00:00,7.91,7.93,7.84,7.92,19770600.0,6.2689,6.2847,6.2134,6.2768,19770600.0
2012-07-05 11:00:00,7.92,7.93,7.89,7.9,9675200.0,6.2768,6.2847,6.253,6.2609,9675200.0
2012-07-05 12:00:00,7.89,7.92,7.87,7.87,9359100.0,6.253,6.2768,6.2372,6.2372,9359100.0
2012-07-05 13:00:00,7.87,7.89,7.84,7.87,17868100.0,6.2372,6.253,6.2134,6.2372,17868100.0
2012-07-05 14:00:00,7.86,7.88,7.85,7.85,12776800.0,6.2292,6.2451,6.2213,6.2213,12776800.0
2012-07-05 15:00:00,7.86,7.86,7.82,7.82,19826900.0,6.2292,6.2292,6.1975,6.1975,19826900.0
2012-07-06 09:30:00,7.69,7.75,7.67,7.73,15432900.0,6.0945,6.1421,6.0787,6.1262,15432900.0
2012-07-06 10:00:00,7.74,7.8,7.69,7.75,18780900.0,6.1341,6.1817,6.0945,6.1421,18780900.0
2012-07-06 11:00:00,7.75,7.77,7.72,7.73,9834400.0,6.1421,6.1579,6.1183,6.1262,9834400.0
2012-07-06 12:00:00,7.73,7.74,7.7,7.71,11476300.0,6.1262,6.1341,6.1024,6.1104,11476300.0
2012-07-06 13:00:00,7.71,7.72,7.65,7.66,14260500.0,6.1104,6.1183,6.0628,6.0707,14260500.0
2012-07-06 14:00:00,7.66,7.67,7.65,7.65,7966700.0,6.0707,6.0787,6.0628,6.0628,7966700.0
2012-07-06 15:00:00,7.66,7.7,7.65,7.67,29816000.0,6.0707,6.1024,6.0628,6.0787,29816000.0
2012-07-09 09:30:00,7.63,7.7,7.61,7.65,13656100.0,6.047,6.1024,6.0311,6.0628,13656100.0
2012-07-09 10:00:00,7.65,7.66,7.6,7.64,11354000.0,6.0628,6.0707,6.0232,6.0549,11354000.0
2012-07-09 11:00:00,7.65,7.65,7.59,7.59,7925600.0,6.0628,6.0628,6.0153,6.0153,7925600.0
2012-07-09 12:00:00,7.6,7.64,7.59,7.61,5543600.0,6.0232,6.0549,6.0153,6.0311,5543600.0
2012-07-09 13:00:00,7.61,7.61,7.56,7.57,12254600.0,6.0311,6.0311,5.9915,5.9994,12254600.0
2012-07-09 14:00:00,7.57,7.58,7.55,7.58,8322600.0,5.9994,6.0073,5.9836,6.0073,8322600.0
2012-07-09 15:00:00,7.58,7.59,7.53,7.57,22631200.0,6.0073,6.0153,5.9677,5.9994,22631200.0
2012-07-10 09:30:00,7.65,7.67,7.63,7.64,9612500.0,6.0628,6.0787,6.047,6.0549,9612500.0
2012-07-10 10:00:00,7.64,7.64,7.57,7.58,13997200.0,6.0549,6.0549,5.9994,6.0073,13997200.0
2012-07-10 11:00:00,7.58,7.59,7.55,7.57,7214400.0,6.0073,6.0153,5.9836,5.9994,7214400.0
2012-07-10 12:00:00,7.58,7.6,7.55,7.57,5896400.0,6.0073,6.0232,5.9836,5.9994,5896400.0
2012-07-10 13:00:00,7.57,7.57,7.51,7.52,8373700.0,5.9994,5.9994,5.9519,5.9598,8373700.0
2012-07-10 14:00:00,7.53,7.53,7.45,7.46,19221400.0,5.9677,5.9677,5.9043,5.9122,19221400.0
2012-07-10 15:00:00,7.45,7.51,7.4,7.48,29677000.0,5.9043,5.9519,5.8647,5.9281,29677000.0
2012-07-11 09:30:00,7.49,7.54,7.45,7.51,18562300.0,5.936,5.9756,5.9043,5.9519,18562300.0
2012-07-11 10:00:00,7.51,7.56,7.47,7.54,22217300.0,5.9519,5.9915,5.9202,5.9756,22217300.0
2012-07-11 11:00:00,7.53,7.6,7.52,7.6,11376100.0,5.9677,6.0232,5.9598,6.0232,11376100.0
2012-07-11 12:00:00,7.6,7.69,7.59,7.69,15268800.0,6.0232,6.0945,6.0153,6.0945,15268800.0
2012-07-11 13:00:00,7.69,7.69,7.63,7.67,8895200.0,6.0945,6.0945,6.047,6.0787,8895200.0
2012-07-11 14:00:00,7.67,7.69,7.56,7.59,21332000.0,6.0787,6.0945,5.9915,6.0153,21332000.0
2012-07-11 15:00:00,7.59,7.65,7.58,7.62,21830200.0,6.0153,6.0628,6.0073,6.039,21830200.0
2012-07-12 09:30:00,7.53,7.55,7.48,7.55,14266300.0,5.9677,5.9836,5.9281,5.9836,14266300.0
2012-07-12 10:00:00,7.55,7.55,7.46,7.5,16125100.0,5.9836,5.9836,5.9122,5.9439,16125100.0
2012-07-12 11:00:00,7.49,7.51,7.43,7.46,14422800.0,5.936,5.9519,5.8885,5.9122,14422800.0
2012-07-12 12:00:00,7.47,7.5,7.46,7.5,9214800.0,5.9202,5.9439,5.9122,5.9439,9214800.0
2012-07-12 13:00:00,7.5,7.54,7.48,7.49,11910200.0,5.9439,5.9756,5.9281,5.936,11910200.0
2012-07-12 14:00:00,7.49,7.55,7.48,7.53,12317600.0,5.936,5.9836,5.9281,5.9677,12317600.0
2012-07-12 15:00:00,7.53,7.55,7.48,7.49,19910300.0,5.9677,5.9836,5.9281,5.936,19910300.0
2012-07-13 09:30:00,7.56,7.7,7.55,7.65,24049000.0,5.9915,6.1024,5.9836,6.0628,24049000.0
2012-07-13 10:00:00,7.66,7.69,7.62,7.64,21213400.0,6.0707,6.0945,6.039,6.0549,21213400.0
2012-07-13 11:00:00,7.64,7.67,7.62,7.67,17859400.0,6.0549,6.0787,6.039,6.0787,17859400.0
2012-07-13 12:00:00,7.66,7.75,7.66,7.74,27258100.0,6.0707,6.1421,6.0707,6.1341,27258100.0
2012-07-13 13:00:00,7.73,7.74,7.71,7.73,12479200.0,6.1262,6.1341,6.1104,6.1262,12479200.0
2012-07-13 14:00:00,7.72,7.75,7.7,7.75,10972200.0,6.1183,6.1421,6.1024,6.1421,10972200.0
2012-07-13 15:00:00,7.74,7.83,7.74,7.82,49297700.0,6.1341,6.2055,6.1341,6.1975,49297700.0
2012-07-16 09:30:00,7.93,7.96,7.81,7.83,22799500.0,6.2847,6.3085,6.1896,6.2055,22799500.0
2012-07-16 10:00:00,7.82,7.9,7.8,7.87,20437600.0,6.1975,6.2609,6.1817,6.2372,20437600.0
2012-07-16 11:00:00,7.88,7.89,7.81,7.81,12195300.0,6.2451,6.253,6.1896,6.1896,12195300.0
2012-07-16 12:00:00,7.82,7.84,7.77,7.8,11610400.0,6.1975,6.2134,6.1579,6.1817,11610400.0
2012-07-16 13:00:00,7.8,7.82,7.78,7.82,7519700.0,6.1817,6.1975,6.1658,6.1975,7519700.0
2012-07-16 14:00:00,7.81,7.86,7.8,7.81,10310000.0,6.1896,6.2292,6.1817,6.1896,10310000.0
2012-07-16 15:00:00,7.82,7.83,7.77,7.81,15376000.0,6.1975,6.2055,6.1579,6.1896,15376000.0
2012-07-17 09:30:00,7.92,7.93,7.78,7.8,15433800.0,6.2768,6.2847,6.1658,6.1817,15433800.0
2012-07-17 10:00:00,7.79,7.85,7.75,7.79,24477200.0,6.1738,6.2213,6.1421,6.1738,24477200.0
2012-07-17 11:00:00,7.79,7.83,7.77,7.82,13500000.0,6.1738,6.2055,6.1579,6.1975,13500000.0
2012-07-17 12:00:00,7.82,7.88,7.82,7.85,12625200.0,6.1975,6.2451,6.1975,6.2213,12625200.0
2012-07-17 13:00:00,7.86,7.89,7.85,7.86,11632100.0,6.2292,6.253,6.2213,6.2292,11632100.0
2012-07-17 14:00:00,7.85,7.89,7.85,7.89,8909000.0,6.2213,6.253,6.2213,6.253,8909000.0
2012-07-17 15:00:00,7.88,7.93,7.87,7.92,30677500.0,6.2451,6.2847,6.2372,6.2768,30677500.0
2012-07-18 09:30:00,7.88,7.93,7.8,7.82,33918100.0,6.2451,6.2847,6.1817,6.1975,33918100.0
2012-07-18 10:00:00,7.82,7.83,7.69,7.79,42983800.0,6.1975,6.2055,6.0945,6.1738,42983800.0
2012-07-18 11:00:00,7.79,7.79,7.72,7.73,16421700.0,6.1738,6.1738,6.1183,6.1262,16421700.0
2012-07-18 12:00:00,7.73,7.82,7.72,7.77,18389200.0,6.1262,6.1975,6.1183,6.1579,18389200.0
2012-07-18 13:00:00,7.77,7.77,7.67,7.68,16392300.0,6.1579,6.1579,6.0787,6.0866,16392300.0
2012-07-18 14:00:00,7.68,7.71,7.52,7.58,40572100.0,6.0866,6.1104,5.9598,6.0073,40572100.0
2012-07-18 15:00:00,7.58,7.65,7.5,7.54,52764700.0,6.0073,6.0628,5.9439,5.9756,52764700.0
2012-07-19 09:30:00,7.56,7.65,7.52,7.56,27512800.0,5.9915,6.0628,5.9598,5.9915,27512800.0
2012-07-19 10:00:00,7.56,7.57,7.5,7.54,23937400.0,5.9915,5.9994,5.9439,5.9756,23937400.0
2012-07-19 11:00:00,7.55,7.55,7.47,7.5,19652600.0,5.9836,5.9836,5.9202,5.9439,19652600.0
2012-07-19 12:00:00,7.5,7.5,7.12,7.18,66288000.0,5.9439,5.9439,5.6428,5.6903,66288000.0
2012-07-19 13:00:00,7.18,7.33,7.17,7.28,48116800.0,5.6903,5.8092,5.6824,5.7696,48116800.0
2012-07-19 14:00:00,7.27,7.29,7.2,7.22,24238500.0,5.7616,5.7775,5.7062,5.722,24238500.0
2012-07-19 15:00:00,7.23,7.33,7.22,7.28,38729200.0,5.7299,5.8092,5.722,5.7696,38729200.0
2012-07-20 09:30:00,7.21,7.21,7.06,7.09,39806700.0,5.7141,5.7141,5.5952,5.619,39806700.0
2012-07-20 10:00:00,7.09,7.14,7.06,7.13,32433000.0,5.619,5.6586,5.5952,5.6507,32433000.0
2012-07-20 11:00:00,7.13,7.16,7.1,7.12,16097100.0,5.6507,5.6745,5.6269,5.6428,16097100.0
2012-07-20 12:00:00,7.12,7.12,7.08,7.11,13740800.0,5.6428,5.6428,5.6111,5.6348,13740800.0
2012-07-20 13:00:00,7.11,7.12,7.1,7.1,8022800.0,5.6348,5.6428,5.6269,5.6269,8022800.0
2012-07-20 14:00:00,7.1,7.12,7.09,7.11,11922400.0,5.6269,5.6428,5.619,5.6348,11922400.0
2012-07-20 15:00:00,7.11,7.12,7.07,7.08,28352300.0,5.6348,5.6428,5.6031,5.6111,28352300.0
2012-07-23 09:30:00,6.94,7.0,6.9,6.95,34047000.0,5.5001,5.5477,5.4684,5.508,34047000.0
2012-07-23 10:00:00,6.95,7.01,6.9,6.98,26828100.0,5.508,5.5556,5.4684,5.5318,26828100.0
2012-07-23 11:00:00,6.99,7.0,6.95,6.98,16395700.0,5.5397,5.5477,5.508,5.5318,16395700.0
2012-07-23 12:00:00,6.98,6.99,6.95,6.98,11149600.0,5.5318,5.5397,5.508,5.5318,11149600.0
2012-07-23 13:00:00,6.98,7.1,6.97,7.04,25244200.0,5.5318,5.6269,5.5239,5.5794,25244200.0
2012-07-23 14:00:00,7.04,7.12,7.03,7.08,16004900.0,5.5794,5.6428,5.5714,5.6111,16004900.0
2012-07-23 15:00:00,7.08,7.15,7.04,7.09,28489200.0,5.6111,5.6665,5.5794,5.619,28489200.0
2012-07-24 09:30:00,7.16,7.18,7.11,7.13,14831000.0,5.6745,5.6903,5.6348,5.6507,14831000.0
2012-07-24 10:00:00,7.12,7.15,7.01,7.04,24512500.0,5.6428,5.6665,5.5556,5.5794,24512500.0
2012-07-24 11:00:00,7.04,7.09,7.01,7.03,18448000.0,5.5794,5.619,5.5556,5.5714,18448000.0
2012-07-24 12:00:00,7.03,7.04,6.98,7.03,13299000.0,5.5714,5.5794,5.5318,5.5714,13299000.0
2012-07-24 13:00:00,7.03,7.05,7.01,7.02,7458500.0,5.5714,5.5873,5.5556,5.5635,7458500.0
2012-07-24 14:00:00,7.02,7.03,6.98,6.99,14634800.0,5.5635,5.5714,5.5318,5.5397,14634800.0
2012-07-24 15:00:00,6.99,7.06,6.97,7.05,36406500.0,5.5397,5.5952,5.5239,5.5873,36406500.0
2012-07-25 09:30:00,7.11,7.16,7.04,7.1,23393900.0,5.6348,5.6745,5.5794,5.6269,23393900.0
2012-07-25 10:00:00,7.11,7.11,7.01,7.02,21930600.0,5.6348,5.6348,5.5556,5.5635,21930600.0
2012-07-25 11:00:00,7.02,7.09,7.02,7.07,14604600.0,5.5635,5.619,5.5635,5.6031,14604600.0
2012-07-25 12:00:00,7.08,7.12,7.06,7.11,10711800.0,5.6111,5.6428,5.5952,5.6348,10711800.0
2012-07-25 13:00:00,7.1,7.13,7.09,7.1,10007600.0,5.6269,5.6507,5.619,5.6269,10007600.0
2012-07-25 14:00:00,7.1,7.12,7.08,7.1,12129600.0,5.6269,5.6428,5.6111,5.6269,12129600.0
2012-07-25 15:00:00,7.09,7.1,7.04,7.07,17846300.0,5.619,5.6269,5.5794,5.6031,17846300.0
2012-07-26 09:30:00,7.22,7.24,7.11,7.15,22994600.0,5.722,5.7379,5.6348,5.6665,22994600.0
2012-07-26 10:00:00,7.15,7.21,7.13,7.17,23105100.0,5.6665,5.7141,5.6507,5.6824,23105100.0
2012-07-26 11:00:00,7.16,7.2,7.13,7.17,18453200.0,5.6745,5.7062,5.6507,5.6824,18453200.0
2012-07-26 12:00:00,7.16,7.19,7.16,7.19,7065000.0,5.6745,5.6982,5.6745,5.6982,7065000.0
2012-07-26 13:00:00,7.19,7.19,7.16,7.16,5764900.0,5.6982,5.6982,5.6745,5.6745,5764900.0
2012-07-26 14:00:00,7.16,7.18,7.14,7.16,9582100.0,5.6745,5.6903,5.6586,5.6745,9582100.0
2012-07-26 15:00:00,7.16,7.18,7.15,7.17,23560500.0,5.6745,5.6903,5.6665,5.6824,23560500.0
2012-07-27 09:30:00,7.2,7.21,7.14,7.17,10522600.0,5.7062,5.7141,5.6586,5.6824,10522600.0
2012-07-27 10:00:00,7.18,7.22,7.15,7.19,16951700.0,5.6903,5.722,5.6665,5.6982,16951700.0
2012-07-27 11:00:00,7.19,7.21,7.15,7.16,15974000.0,5.6982,5.7141,5.6665,5.6745,15974000.0
2012-07-27 12:00:00,7.15,7.19,7.15,7.19,10669800.0,5.6665,5.6982,5.6665,5.6982,10669800.0
2012-07-27 13:00:00,7.19,7.34,7.16,7.34,32954000.0,5.6982,5.8171,5.6745,5.8171,32954000.0
2012-07-27 14:00:00,7.34,7.34,7.28,7.32,17895200.0,5.8171,5.8171,5.7696,5.8013,17895200.0
2012-07-27 15:00:00,7.32,7.4,7.31,7.32,31707200.0,5.8013,5.8647,5.7934,5.8013,31707200.0
2012-07-30 09:30:00,7.28,7.33,7.26,7.3,11368900.0,5.7696,5.8092,5.7537,5.7854,11368900.0
2012-07-30 10:00:00,7.31,7.38,7.3,7.3,15650400.0,5.7934,5.8488,5.7854,5.7854,15650400.0
2012-07-30 11:00:00,7.3,7.34,7.28,7.3,8030000.0,5.7854,5.8171,5.7696,5.7854,8030000.0
2012-07-30 12:00:00,7.29,7.3,7.26,7.27,9183700.0,5.7775,5.7854,5.7537,5.7616,9183700.0
2012-07-30 13:00:00,7.28,7.3,7.26,7.28,5439500.0,5.7696,5.7854,5.7537,5.7696,5439500.0
2012-07-30 14:00:00,7.29,7.3,7.27,7.29,4602100.0,5.7775,5.7854,5.7616,5.7775,4602100.0
2012-07-30 15:00:00,7.29,7.31,7.26,7.27,15635900.0,5.7775,5.7934,5.7537,5.7616,15635900.0
2012-07-31 09:30:00,7.28,7.3,7.24,7.26,9966200.0,5.7696,5.7854,5.7379,5.7537,9966200.0
2012-07-31 10:00:00,7.27,7.29,7.25,7.28,11616400.0,5.7616,5.7775,5.7458,5.7696,11616400.0
2012-07-31 11:00:00,7.28,7.3,7.27,7.29,7300600.0,5.7696,5.7854,5.7616,5.7775,7300600.0
2012-07-31 12:00:00,7.28,7.29,7.21,7.25,10809900.0,5.7696,5.7775,5.7141,5.7458,10809900.0
2012-07-31 13:00:00,7.25,7.26,7.24,7.26,3477100.0,5.7458,5.7537,5.7379,5.7537,3477100.0
2012-07-31 14:00:00,7.26,7.3,7.25,7.29,7451800.0,5.7537,5.7854,5.7458,5.7775,7451800.0
2012-07-31 15:00:00,7.28,7.34,7.27,7.32,23788900.0,5.7696,5.8171,5.7616,5.8013,23788900.0
2012-08-01 09:30:00,7.35,7.36,7.27,7.28,22439100.0,5.8251,5.833,5.7616,5.7696,22439100.0
2012-08-01 10:00:00,7.27,7.32,7.24,7.29,13549400.0,5.7616,5.8013,5.7379,5.7775,13549400.0
2012-08-01 11:00:00,7.29,7.32,7.28,7.31,5760600.0,5.7775,5.8013,5.7696,5.7934,5760600.0
2012-08-01 12:00:00,7.3,7.32,7.3,7.32,4752700.0,5.7854,5.8013,5.7854,5.8013,4752700.0
2012-08-01 13:00:00,7.32,7.33,7.29,7.31,8026000.0,5.8013,5.8092,5.7775,5.7934,8026000.0
2012-08-01 14:00:00,7.31,7.34,7.24,7.27,19744800.0,5.7934,5.8171,5.7379,5.7616,19744800.0
2012-08-01 15:00:00,7.27,7.3,7.21,7.21,17539000.0,5.7616,5.7854,5.7141,5.7141,17539000.0
2012-08-02 09:30:00,7.12,7.24,7.1,7.22,17571300.0,5.6428,5.7379,5.6269,5.722,17571300.0
2012-08-02 10:00:00,7.23,7.26,7.19,7.19,16614300.0,5.7299,5.7537,5.6982,5.6982,16614300.0
2012-08-02 11:00:00,7.19,7.21,7.13,7.14,21044000.0,5.6982,5.7141,5.6507,5.6586,21044000.0
2012-08-02 12:00:00,7.14,7.17,7.12,7.16,10250800.0,5.6586,5.6824,5.6428,5.6745,10250800.0
2012-08-02 13:00:00,7.16,7.16,7.12,7.13,7290600.0,5.6745,5.6745,5.6428,5.6507,7290600.0
2012-08-02 14:00:00,7.13,7.18,7.11,7.13,10487000.0,5.6507,5.6903,5.6348,5.6507,10487000.0
2012-08-02 15:00:00,7.13,7.19,7.13,7.18,18641300.0,5.6507,5.6982,5.6507,5.6903,18641300.0
2012-08-03 09:30:00,7.3,7.36,7.27,7.35,18770400.0,5.7854,5.833,5.7616,5.8251,18770400.0
2012-08-03 10:00:00,7.35,7.42,7.34,7.4,25274400.0,5.8251,5.8805,5.8171,5.8647,25274400.0
2012-08-03 11:00:00,7.4,7.46,7.39,7.45,17046000.0,5.8647,5.9122,5.8568,5.9043,17046000.0
2012-08-03 12:00:00,7.45,7.49,7.38,7.41,19399800.0,5.9043,5.936,5.8488,5.8726,19399800.0
2012-08-03 13:00:00,7.41,7.45,7.4,7.45,8416100.0,5.8726,5.9043,5.8647,5.9043,8416100.0
2012-08-03 14:00:00,7.44,7.45,7.39,7.44,9745100.0,5.8964,5.9043,5.8568,5.8964,9745100.0
2012-08-03 15:00:00,7.43,7.45,7.41,7.44,22130000.0,5.8885,5.9043,5.8726,5.8964,22130000.0
2012-08-06 09:30:00,7.44,7.56,7.44,7.55,14397600.0,5.8964,5.9915,5.8964,5.9836,14397600.0
2012-08-06 10:00:00,7.56,7.65,7.55,7.63,24989700.0,5.9915,6.0628,5.9836,6.047,24989700.0
2012-08-06 11:00:00,7.64,7.67,7.61,7.63,16746800.0,6.0549,6.0787,6.0311,6.047,16746800.0
2012-08-06 12:00:00,7.64,7.64,7.6,7.64,8546900.0,6.0549,6.0549,6.0232,6.0549,8546900.0
2012-08-06 13:00:00,7.64,7.64,7.6,7.62,7126300.0,6.0549,6.0549,6.0232,6.039,7126300.0
2012-08-06 14:00:00,7.61,7.65,7.61,7.65,7126100.0,6.0311,6.0628,6.0311,6.0628,7126100.0
2012-08-06 15:00:00,7.65,7.68,7.62,7.65,29068800.0,6.0628,6.0866,6.039,6.0628,29068800.0
2012-08-07 09:30:00,7.71,7.82,7.7,7.81,20436600.0,6.1104,6.1975,6.1024,6.1896,20436600.0
2012-08-07 10:00:00,7.81,7.84,7.78,7.81,19813300.0,6.1896,6.2134,6.1658,6.1896,19813300.0
2012-08-07 11:00:00,7.8,7.85,7.78,7.84,17546700.0,6.1817,6.2213,6.1658,6.2134,17546700.0
2012-08-07 12:00:00,7.85,7.85,7.79,7.79,8671200.0,6.2213,6.2213,6.1738,6.1738,8671200.0
2012-08-07 13:00:00,7.79,7.83,7.76,7.81,12908500.0,6.1738,6.2055,6.15,6.1896,12908500.0
2012-08-07 14:00:00,7.82,7.82,7.74,7.75,10197600.0,6.1975,6.1975,6.1341,6.1421,10197600.0
2012-08-07 15:00:00,7.74,7.75,7.66,7.67,24219600.0,6.1341,6.1421,6.0707,6.0787,24219600.0
2012-08-08 09:30:00,7.58,7.74,7.57,7.71,14924400.0,6.0073,6.1341,5.9994,6.1104,14924400.0
2012-08-08 10:00:00,7.72,7.74,7.68,7.73,13505400.0,6.1183,6.1341,6.0866,6.1262,13505400.0
2012-08-08 11:00:00,7.72,7.77,7.71,7.74,9577700.0,6.1183,6.1579,6.1104,6.1341,9577700.0
2012-08-08 12:00:00,7.74,7.75,7.69,7.72,5730900.0,6.1341,6.1421,6.0945,6.1183,5730900.0
2012-08-08 13:00:00,7.72,7.73,7.67,7.68,7555700.0,6.1183,6.1262,6.0787,6.0866,7555700.0
2012-08-08 14:00:00,7.67,7.68,7.65,7.66,6166400.0,6.0787,6.0866,6.0628,6.0707,6166400.0
2012-08-08 15:00:00,7.67,7.7,7.66,7.66,10414800.0,6.0787,6.1024,6.0707,6.0707,10414800.0
2012-08-09 09:30:00,7.68,7.76,7.67,7.71,11983200.0,6.0866,6.15,6.0787,6.1104,11983200.0
2012-08-09 10:00:00,7.71,7.75,7.7,7.73,7005500.0,6.1104,6.1421,6.1024,6.1262,7005500.0
2012-08-09 11:00:00,7.74,7.74,7.69,7.71,8902600.0,6.1341,6.1341,6.0945,6.1104,8902600.0
2012-08-09 12:00:00,7.7,7.75,7.7,7.74,7160100.0,6.1024,6.1421,6.1024,6.1341,7160100.0
2012-08-09 13:00:00,7.74,7.75,7.71,7.73,4897200.0,6.1341,6.1421,6.1104,6.1262,4897200.0
2012-08-09 14:00:00,7.73,7.73,7.71,7.72,3349200.0,6.1262,6.1262,6.1104,6.1183,3349200.0
2012-08-09 15:00:00,7.73,7.73,7.69,7.72,10461200.0,6.1262,6.1262,6.0945,6.1183,10461200.0
2012-08-10 09:30:00,7.66,7.71,7.63,7.69,8843700.0,6.0707,6.1104,6.047,6.0945,8843700.0
2012-08-10 10:00:00,7.7,7.76,7.68,7.73,10312500.0,6.1024,6.15,6.0866,6.1262,10312500.0
2012-08-10 11:00:00,7.73,7.73,7.69,7.72,5835800.0,6.1262,6.1262,6.0945,6.1183,5835800.0
2012-08-10 12:00:00,7.72,7.72,7.7,7.71,2873700.0,6.1183,6.1183,6.1024,6.1104,2873700.0
2012-08-10 13:00:00,7.71,7.72,7.7,7.71,2831100.0,6.1104,6.1183,6.1024,6.1104,2831100.0
2012-08-10 14:00:00,7.7,7.72,7.7,7.71,2833000.0,6.1024,6.1183,6.1024,6.1104,2833000.0
2012-08-10 15:00:00,7.71,7.75,7.7,7.73,11868100.0,6.1104,6.1421,6.1024,6.1262,11868100.0
2012-08-13 09:30:00,7.72,7.83,7.71,7.8,11521900.0,6.1183,6.2055,6.1104,6.1817,11521900.0
2012-08-13 10:00:00,7.8,7.82,7.7,7.71,13164500.0,6.1817,6.1975,6.1024,6.1104,13164500.0
2012-08-13 11:00:00,7.71,7.73,7.69,7.72,8129400.0,6.1104,6.1262,6.0945,6.1183,8129400.0
2012-08-13 12:00:00,7.72,7.73,7.7,7.72,4012800.0,6.1183,6.1262,6.1024,6.1183,4012800.0
2012-08-13 13:00:00,7.73,7.74,7.71,7.74,3431900.0,6.1262,6.1341,6.1104,6.1341,3431900.0
2012-08-13 14:00:00,7.74,7.75,7.72,7.74,5501500.0,6.1341,6.1421,6.1183,6.1341,5501500.0
2012-08-13 15:00:00,7.74,7.75,7.72,7.73,8656300.0,6.1341,6.1421,6.1183,6.1262,8656300.0
2012-08-14 09:30:00,7.78,7.85,7.77,7.85,18056400.0,6.1658,6.2213,6.1579,6.2213,18056400.0
2012-08-14 10:00:00,7.84,7.9,7.82,7.86,25308400.0,6.2134,6.2609,6.1975,6.2292,25308400.0
2012-08-14 11:00:00,7.86,7.88,7.85,7.86,7550100.0,6.2292,6.2451,6.2213,6.2292,7550100.0
2012-08-14 12:00:00,7.87,7.88,7.85,7.86,8824800.0,6.2372,6.2451,6.2213,6.2292,8824800.0
2012-08-14 13:00:00,7.86,7.87,7.85,7.87,9233500.0,6.2292,6.2372,6.2213,6.2372,9233500.0
2012-08-14 14:00:00,7.86,7.88,7.82,7.83,8591600.0,6.2292,6.2451,6.1975,6.2055,8591600.0
2012-08-14 15:00:00,7.83,7.84,7.74,7.77,21905900.0,6.2055,6.2134,6.1341,6.1579,21905900.0
2012-08-15 09:30:00,7.75,7.87,7.73,7.83,12034700.0,6.1421,6.2372,6.1262,6.2055,12034700.0
2012-08-15 10:00:00,7.84,7.86,7.8,7.81,13251100.0,6.2134,6.2292,6.1817,6.1896,13251100.0
2012-08-15 11:00:00,7.81,7.82,7.79,7.81,5405300.0,6.1896,6.1975,6.1738,6.1896,5405300.0
2012-08-15 12:00:00,7.81,7.82,7.8,7.82,3512500.0,6.1896,6.1975,6.1817,6.1975,3512500.0
2012-08-15 13:00:00,7.81,7.87,7.81,7.86,7751100.0,6.1896,6.2372,6.1896,6.2292,7751100.0
2012-08-15 14:00:00,7.86,7.87,7.82,7.84,8173400.0,6.2292,6.2372,6.1975,6.2134,8173400.0
2012-08-15 15:00:00,7.85,7.87,7.84,7.87,18524700.0,6.2213,6.2372,6.2134,6.2372,18524700.0
2012-08-16 09:30:00,7.89,7.96,7.87,7.89,13108300.0,6.253,6.3085,6.2372,6.253,13108300.0
2012-08-16 10:00:00,7.89,7.91,7.83,7.9,16034200.0,6.253,6.2689,6.2055,6.2609,16034200.0
2012-08-16 11:00:00,7.9,7.96,7.89,7.95,9067400.0,6.2609,6.3085,6.253,6.3006,9067400.0
2012-08-16 12:00:00,7.95,7.95,7.92,7.93,5822000.0,6.3006,6.3006,6.2768,6.2847,5822000.0
2012-08-16 13:00:00,7.93,7.94,7.91,7.93,6662900.0,6.2847,6.2926,6.2689,6.2847,6662900.0
2012-08-16 14:00:00,7.92,7.95,7.92,7.93,7805100.0,6.2768,6.3006,6.2768,6.2847,7805100.0
2012-08-16 15:00:00,7.93,7.95,7.91,7.93,15029400.0,6.2847,6.3006,6.2689,6.2847,15029400.0
2012-08-17 09:30:00,7.97,7.99,7.94,7.99,17526400.0,6.3164,6.3323,6.2926,6.3323,17526400.0
2012-08-17 10:00:00,7.99,8.12,7.98,8.06,49028800.0,6.3323,6.4353,6.3243,6.3877,49028800.0
2012-08-17 11:00:00,8.06,8.1,8.06,8.08,14168900.0,6.3877,6.4194,6.3877,6.4036,14168900.0
2012-08-17 12:00:00,8.07,8.1,8.07,8.09,12236000.0,6.3957,6.4194,6.3957,6.4115,12236000.0
2012-08-17 13:00:00,8.09,8.1,8.05,8.05,7063400.0,6.4115,6.4194,6.3798,6.3798,7063400.0
2012-08-17 14:00:00,8.05,8.06,8.02,8.03,11012900.0,6.3798,6.3877,6.356,6.364,11012900.0
2012-08-17 15:00:00,8.04,8.04,7.99,8.01,20621300.0,6.3719,6.3719,6.3323,6.3481,20621300.0
2012-08-20 09:30:00,7.98,8.15,7.98,8.13,19514800.0,6.3243,6.4591,6.3243,6.4432,19514800.0
2012-08-20 10:00:00,8.12,8.17,8.11,8.13,26176600.0,6.4353,6.4749,6.4274,6.4432,26176600.0
2012-08-20 11:00:00,8.13,8.15,8.12,8.14,9481700.0,6.4432,6.4591,6.4353,6.4511,9481700.0
2012-08-20 12:00:00,8.14,8.15,8.13,8.14,6055500.0,6.4511,6.4591,6.4432,6.4511,6055500.0
2012-08-20 13:00:00,8.13,8.14,8.13,8.13,4328200.0,6.4432,6.4511,6.4432,6.4432,4328200.0
2012-08-20 14:00:00,8.13,8.19,8.13,8.17,12969800.0,6.4432,6.4908,6.4432,6.4749,12969800.0
2012-08-20 15:00:00,8.18,8.18,8.14,8.14,16671300.0,6.4828,6.4828,6.4511,6.4511,16671300.0
2012-08-21 09:30:00,8.25,8.37,8.23,8.35,31246100.0,6.5383,6.6334,6.5225,6.6176,31246100.0
2012-08-21 10:00:00,8.35,8.4,8.35,8.38,27991900.0,6.6176,6.6572,6.6176,6.6414,27991900.0
2012-08-21 11:00:00,8.37,8.39,8.29,8.33,25787500.0,6.6334,6.6493,6.57,6.6017,25787500.0
2012-08-21 12:00:00,8.34,8.34,8.23,8.23,21248900.0,6.6096,6.6096,6.5225,6.5225,21248900.0
2012-08-21 13:00:00,8.24,8.26,8.16,8.19,21113400.0,6.5304,6.5462,6.467,6.4908,21113400.0
2012-08-21 14:00:00,8.19,8.21,8.17,8.2,13369500.0,6.4908,6.5066,6.4749,6.4987,13369500.0
2012-08-21 15:00:00,8.2,8.2,8.16,8.19,27976800.0,6.4987,6.4987,6.467,6.4908,27976800.0
2012-08-22 09:30:00,8.14,8.29,8.13,8.29,22187100.0,6.4511,6.57,6.4432,6.57,22187100.0
2012-08-22 10:00:00,8.29,8.32,8.2,8.22,27637600.0,6.57,6.5938,6.4987,6.5145,27637600.0
2012-08-22 11:00:00,8.22,8.23,8.19,8.21,14073800.0,6.5145,6.5225,6.4908,6.5066,14073800.0
2012-08-22 12:00:00,8.21,8.22,8.13,8.14,10421500.0,6.5066,6.5145,6.4432,6.4511,10421500.0
2012-08-22 13:00:00,8.13,8.19,8.12,8.18,13897000.0,6.4432,6.4908,6.4353,6.4828,13897000.0
2012-08-22 14:00:00,8.18,8.28,8.17,8.28,26875100.0,6.4828,6.5621,6.4749,6.5621,26875100.0
2012-08-22 15:00:00,8.28,8.28,8.22,8.22,17860400.0,6.5621,6.5621,6.5145,6.5145,17860400.0
2012-08-23 09:30:00,8.22,8.25,8.18,8.19,13964800.0,6.5145,6.5383,6.4828,6.4908,13964800.0
2012-08-23 10:00:00,8.19,8.26,8.17,8.24,21155100.0,6.4908,6.5462,6.4749,6.5304,21155100.0
2012-08-23 11:00:00,8.24,8.27,8.22,8.25,10588100.0,6.5304,6.5542,6.5145,6.5383,10588100.0
2012-08-23 12:00:00,8.26,8.26,8.2,8.21,8131600.0,6.5462,6.5462,6.4987,6.5066,8131600.0
2012-08-23 13:00:00,8.2,8.21,8.15,8.18,10336200.0,6.4987,6.5066,6.4591,6.4828,10336200.0
2012-08-23 14:00:00,8.18,8.19,8.16,8.17,5829400.0,6.4828,6.4908,6.467,6.4749,5829400.0
2012-08-23 15:00:00,8.17,8.19,8.12,8.15,17850400.0,6.4749,6.4908,6.4353,6.4591,17850400.0
2012-08-24 09:30:00,8.12,8.12,8.03,8.09,15472700.0,6.4353,6.4353,6.364,6.4115,15472700.0
2012-08-24 10:00:00,8.08,8.13,8.07,8.12,16820600.0,6.4036,6.4432,6.3957,6.4353,16820600.0
2012-08-24 11:00:00,8.12,8.19,8.1,8.18,15729800.0,6.4353,6.4908,6.4194,6.4828,15729800.0
2012-08-24 12:00:00,8.18,8.21,8.16,8.19,7833900.0,6.4828,6.5066,6.467,6.4908,7833900.0
2012-08-24 13:00:00,8.19,8.21,8.18,8.2,7440600.0,6.4908,6.5066,6.4828,6.4987,7440600.0
2012-08-24 14:00:00,8.19,8.2,8.13,8.13,6084200.0,6.4908,6.4987,6.4432,6.4432,6084200.0
2012-08-24 15:00:00,8.13,8.19,8.12,8.15,14271200.0,6.4432,6.4908,6.4353,6.4591,14271200.0
2012-08-27 09:30:00,8.2,8.2,8.05,8.07,18767700.0,6.4987,6.4987,6.3798,6.3957,18767700.0
2012-08-27 10:00:00,8.07,8.09,8.05,8.06,22674700.0,6.3957,6.4115,6.3798,6.3877,22674700.0
2012-08-27 11:00:00,8.07,8.15,8.06,8.12,14574900.0,6.3957,6.4591,6.3877,6.4353,14574900.0
2012-08-27 12:00:00,8.12,8.14,8.11,8.13,5556100.0,6.4353,6.4511,6.4274,6.4432,5556100.0
2012-08-27 13:00:00,8.13,8.13,8.1,8.1,2952700.0,6.4432,6.4432,6.4194,6.4194,2952700.0
2012-08-27 14:00:00,8.11,8.11,8.08,8.09,4876600.0,6.4274,6.4274,6.4036,6.4115,4876600.0
2012-08-27 15:00:00,8.09,8.1,8.05,8.07,14458200.0,6.4115,6.4194,6.3798,6.3957,14458200.0
2012-08-28 09:30:00,8.04,8.05,7.98,8.0,16025100.0,6.3719,6.3798,6.3243,6.3402,16025100.0
2012-08-28 10:00:00,8.0,8.11,7.98,8.04,22025300.0,6.3402,6.4274,6.3243,6.3719,22025300.0
2012-08-28 11:00:00,8.04,8.07,8.02,8.06,7747200.0,6.3719,6.3957,6.356,6.3877,7747200.0
2012-08-28 12:00:00,8.07,8.07,8.04,8.05,3998500.0,6.3957,6.3957,6.3719,6.3798,3998500.0
2012-08-28 13:00:00,8.04,8.05,8.01,8.02,6705500.0,6.3719,6.3798,6.3481,6.356,6705500.0
2012-08-28 14:00:00,8.01,8.04,8.01,8.02,6185900.0,6.3481,6.3719,6.3481,6.356,6185900.0
2012-08-28 15:00:00,8.03,8.04,7.95,7.95,24036800.0,6.364,6.3719,6.3006,6.3006,24036800.0
2012-08-29 09:30:00,7.98,8.1,7.98,8.04,14352200.0,6.3243,6.4194,6.3243,6.3719,14352200.0
2012-08-29 10:00:00,8.04,8.07,8.0,8.02,16302900.0,6.3719,6.3957,6.3402,6.356,16302900.0
2012-08-29 11:00:00,8.02,8.05,8.0,8.0,9479300.0,6.356,6.3798,6.3402,6.3402,9479300.0
2012-08-29 12:00:00,8.01,8.01,7.98,7.99,13064100.0,6.3481,6.3481,6.3243,6.3323,13064100.0
2012-08-29 13:00:00,8.0,8.01,7.99,7.99,7854600.0,6.3402,6.3481,6.3323,6.3323,7854600.0
2012-08-29 14:00:00,8.0,8.01,7.98,7.99,7254000.0,6.3402,6.3481,6.3243,6.3323,7254000.0
2012-08-29 15:00:00,7.99,8.02,7.98,7.99,17263200.0,6.3323,6.356,6.3243,6.3323,17263200.0
2012-08-30 09:30:00,7.95,7.95,7.88,7.94,12311000.0,6.3006,6.3006,6.2451,6.2926,12311000.0
2012-08-30 10:00:00,7.93,7.94,7.83,7.85,17989300.0,6.2847,6.2926,6.2055,6.2213,17989300.0
2012-08-30 11:00:00,7.85,7.92,7.84,7.9,9673000.0,6.2213,6.2768,6.2134,6.2609,9673000.0
2012-08-30 12:00:00,7.9,7.91,7.88,7.91,6385400.0,6.2609,6.2689,6.2451,6.2689,6385400.0
2012-08-30 13:00:00,7.91,7.91,7.89,7.9,4110000.0,6.2689,6.2689,6.253,6.2609,4110000.0
2012-08-30 14:00:00,7.91,7.92,7.9,7.92,4144300.0,6.2689,6.2768,6.2609,6.2768,4144300.0
2012-08-30 15:00:00,7.92,7.93,7.9,7.91,14651000.0,6.2768,6.2847,6.2609,6.2689,14651000.0
2012-08-31 09:30:00,8.0,8.01,7.95,7.96,11329700.0,6.3402,6.3481,6.3006,6.3085,11329700.0
2012-08-31 10:00:00,7.96,8.02,7.88,8.01,24856700.0,6.3085,6.356,6.2451,6.3481,24856700.0
2012-08-31 11:00:00,8.01,8.02,7.98,7.99,9567600.0,6.3481,6.356,6.3243,6.3323,9567600.0
2012-08-31 12:00:00,7.99,8.0,7.92,7.95,7044300.0,6.3323,6.3402,6.2768,6.3006,7044300.0
2012-08-31 13:00:00,7.95,7.96,7.92,7.94,5667100.0,6.3006,6.3085,6.2768,6.2926,5667100.0
2012-08-31 14:00:00,7.94,7.96,7.93,7.96,4219900.0,6.2926,6.3085,6.2847,6.3085,4219900.0
2012-08-31 15:00:00,7.96,8.0,7.94,7.99,18771200.0,6.3085,6.3402,6.2926,6.3323,18771200.0
2012-09-04 09:30:00,8.0,8.11,8.0,8.06,16634400.0,6.3402,6.4274,6.3402,6.3877,16634400.0
2012-09-04 10:00:00,8.06,8.07,7.97,7.99,20718900.0,6.3877,6.3957,6.3164,6.3323,20718900.0
2012-09-04 11:00:00,7.99,8.02,7.99,7.99,5411100.0,6.3323,6.356,6.3323,6.3323,5411100.0
2012-09-04 12:00:00,8.0,8.0,7.96,7.99,5156100.0,6.3402,6.3402,6.3085,6.3323,5156100.0
2012-09-04 13:00:00,7.98,7.99,7.95,7.96,5887600.0,6.3243,6.3323,6.3006,6.3085,5887600.0
2012-09-04 14:00:00,7.96,8.02,7.95,8.02,10972800.0,6.3085,6.356,6.3006,6.356,10972800.0
2012-09-04 15:00:00,8.02,8.02,7.98,7.99,12261100.0,6.356,6.356,6.3243,6.3323,12261100.0
2012-09-05 09:30:00,7.99,8.02,7.93,7.95,10152800.0,6.3402,6.364,6.2926,6.3085,10152800.0
2012-09-05 10:00:00,7.95,8.0,7.94,7.96,12251000.0,6.3085,6.3482,6.3006,6.3164,12251000.0
2012-09-05 11:00:00,7.95,7.98,7.94,7.97,4962100.0,6.3085,6.3323,6.3006,6.3244,4962100.0
2012-09-05 12:00:00,7.97,7.99,7.96,7.99,3069200.0,6.3244,6.3402,6.3164,6.3402,3069200.0
2012-09-05 13:00:00,7.98,7.99,7.95,7.96,3968500.0,6.3323,6.3402,6.3085,6.3164,3968500.0
2012-09-05 14:00:00,7.97,7.99,7.96,7.98,4133500.0,6.3244,6.3402,6.3164,6.3323,4133500.0
2012-09-05 15:00:00,7.98,7.99,7.94,7.96,11454700.0,6.3323,6.3402,6.3006,6.3164,11454700.0
2012-09-06 09:30:00,8.04,8.19,8.03,8.18,31399800.0,6.3799,6.4989,6.372,6.491,31399800.0
2012-09-06 10:00:00,8.19,8.3,8.18,8.3,51200700.0,6.4989,6.5862,6.491,6.5862,51200700.0
2012-09-06 11:00:00,8.29,8.34,8.28,8.31,32102800.0,6.5783,6.618,6.5704,6.5942,32102800.0
2012-09-06 12:00:00,8.32,8.33,8.29,8.31,14754700.0,6.6021,6.61,6.5783,6.5942,14754700.0
2012-09-06 13:00:00,8.32,8.33,8.31,8.33,12484200.0,6.6021,6.61,6.5942,6.61,12484200.0
2012-09-06 14:00:00,8.33,8.34,8.28,8.29,14712600.0,6.61,6.618,6.5704,6.5783,14712600.0
2012-09-06 15:00:00,8.29,8.35,8.27,8.35,32433200.0,6.5783,6.6259,6.5624,6.6259,32433200.0
2012-09-07 09:30:00,8.46,8.73,8.45,8.6,59242600.0,6.7132,6.9274,6.7053,6.8243,59242600.0
2012-09-07 10:00:00,8.59,8.7,8.57,8.68,39864900.0,6.8163,6.9036,6.8005,6.8878,39864900.0
2012-09-07 11:00:00,8.68,8.75,8.65,8.74,27132100.0,6.8878,6.9433,6.864,6.9354,27132100.0
2012-09-07 12:00:00,8.75,8.75,8.72,8.74,16611200.0,6.9433,6.9433,6.9195,6.9354,16611200.0
2012-09-07 13:00:00,8.75,8.76,8.73,8.73,16998000.0,6.9433,6.9512,6.9274,6.9274,16998000.0
2012-09-07 14:00:00,8.73,8.78,8.69,8.75,17994100.0,6.9274,6.9671,6.8957,6.9433,17994100.0
2012-09-07 15:00:00,8.75,8.8,8.72,8.8,37238700.0,6.9433,6.983,6.9195,6.983,37238700.0
2012-09-10 09:30:00,8.84,8.92,8.81,8.89,33033700.0,7.0147,7.0782,6.9909,7.0544,33033700.0
2012-09-10 10:00:00,8.89,8.9,8.71,8.78,35662100.0,7.0544,7.0623,6.9116,6.9671,35662100.0
2012-09-10 11:00:00,8.78,8.78,8.7,8.73,14285500.0,6.9671,6.9671,6.9036,6.9274,14285500.0
2012-09-10 12:00:00,8.74,8.75,8.71,8.72,9112300.0,6.9354,6.9433,6.9116,6.9195,9112300.0
2012-09-10 13:00:00,8.73,8.75,8.71,8.71,12763500.0,6.9274,6.9433,6.9116,6.9116,12763500.0
2012-09-10 14:00:00,8.72,8.72,8.6,8.63,42219400.0,6.9195,6.9195,6.8243,6.8481,42219400.0
2012-09-10 15:00:00,8.62,8.63,8.53,8.57,34190600.0,6.8401,6.8481,6.7687,6.8005,34190600.0
2012-09-11 09:30:00,8.63,8.68,8.58,8.66,22176800.0,6.8481,6.8878,6.8084,6.8719,22176800.0
2012-09-11 10:00:00,8.67,8.74,8.65,8.74,17160300.0,6.8798,6.9354,6.864,6.9354,17160300.0
2012-09-11 11:00:00,8.73,8.79,8.73,8.78,18866100.0,6.9274,6.975,6.9274,6.9671,18866100.0
2012-09-11 12:00:00,8.78,8.8,8.77,8.78,11702700.0,6.9671,6.983,6.9592,6.9671,11702700.0
2012-09-11 13:00:00,8.78,8.9,8.78,8.89,25995500.0,6.9671,7.0623,6.9671,7.0544,25995500.0
2012-09-11 14:00:00,8.88,8.93,8.87,8.92,28895800.0,7.0465,7.0861,7.0385,7.0782,28895800.0
2012-09-11 15:00:00,8.93,9.05,8.92,9.05,67824100.0,7.0861,7.1814,7.0782,7.1814,67824100.0
2012-09-12 09:30:00,9.15,9.19,9.03,9.04,43997100.0,7.2607,7.2925,7.1655,7.1734,43997100.0
2012-09-12 10:00:00,9.04,9.1,8.89,8.94,53501800.0,7.1734,7.221,7.0544,7.0941,53501800.0
2012-09-12 11:00:00,8.94,9.0,8.93,9.0,20471600.0,7.0941,7.1417,7.0861,7.1417,20471600.0
2012-09-12 12:00:00,9.0,9.0,8.95,8.95,8877500.0,7.1417,7.1417,7.102,7.102,8877500.0
2012-09-12 13:00:00,8.96,8.96,8.88,8.89,23446100.0,7.1099,7.1099,7.0465,7.0544,23446100.0
2012-09-12 14:00:00,8.89,8.92,8.88,8.89,13216400.0,7.0544,7.0782,7.0465,7.0544,13216400.0
2012-09-12 15:00:00,8.9,8.99,8.87,8.96,28667000.0,7.0623,7.1338,7.0385,7.1099,28667000.0
2012-09-13 09:30:00,8.89,8.94,8.81,8.87,19003900.0,7.0544,7.0941,6.9909,7.0385,19003900.0
2012-09-13 10:00:00,8.87,9.0,8.86,8.99,24664800.0,7.0385,7.1417,7.0306,7.1338,24664800.0
2012-09-13 11:00:00,8.98,9.03,8.96,8.97,19601600.0,7.1258,7.1655,7.1099,7.1179,19601600.0
2012-09-13 12:00:00,8.97,9.25,8.95,9.24,74844400.0,7.1179,7.3401,7.102,7.3321,74844400.0
2012-09-13 13:00:00,9.23,9.33,9.23,9.29,56585200.0,7.3242,7.4035,7.3242,7.3718,56585200.0
2012-09-13 14:00:00,9.29,9.48,9.29,9.39,62175900.0,7.3718,7.5226,7.3718,7.4512,62175900.0
2012-09-13 15:00:00,9.38,9.44,9.32,9.39,63747100.0,7.4432,7.4908,7.3956,7.4512,63747100.0
2012-09-14 09:30:00,9.6,9.79,9.56,9.67,77991100.0,7.6178,7.7686,7.5861,7.6733,77991100.0
2012-09-14 10:00:00,9.67,9.78,9.54,9.57,69625400.0,7.6733,7.7606,7.5702,7.594,69625400.0
2012-09-14 11:00:00,9.57,9.63,9.45,9.47,52597900.0,7.594,7.6416,7.4988,7.5146,52597900.0
2012-09-14 12:00:00,9.47,9.63,9.47,9.57,32595800.0,7.5146,7.6416,7.5146,7.594,32595800.0
2012-09-14 13:00:00,9.56,9.57,9.48,9.56,20034800.0,7.5861,7.594,7.5226,7.5861,20034800.0
2012-09-14 14:00:00,9.57,9.59,9.54,9.57,16772400.0,7.594,7.6099,7.5702,7.594,16772400.0
2012-09-14 15:00:00,9.56,9.57,9.49,9.55,42035400.0,7.5861,7.594,7.5305,7.5781,42035400.0
2012-09-17 09:30:00,9.38,9.49,9.32,9.33,29461700.0,7.4432,7.5305,7.3956,7.4035,29461700.0
2012-09-17 10:00:00,9.34,9.39,9.29,9.36,26593400.0,7.4115,7.4512,7.3718,7.4274,26593400.0
2012-09-17 11:00:00,9.37,9.4,9.36,9.38,12940900.0,7.4353,7.4591,7.4274,7.4432,12940900.0
2012-09-17 12:00:00,9.38,9.39,9.36,9.36,7595100.0,7.4432,7.4512,7.4274,7.4274,7595100.0
2012-09-17 13:00:00,9.37,9.38,9.32,9.32,8561200.0,7.4353,7.4432,7.3956,7.3956,8561200.0
2012-09-17 14:00:00,9.33,9.35,9.27,9.29,18237500.0,7.4035,7.4194,7.3559,7.3718,18237500.0
2012-09-17 15:00:00,9.29,9.34,9.27,9.31,23024200.0,7.3718,7.4115,7.3559,7.3877,23024200.0
2012-09-18 09:30:00,9.15,9.2,9.09,9.14,34039100.0,7.2607,7.3004,7.2131,7.2528,34039100.0
2012-09-18 10:00:00,9.15,9.26,9.12,9.26,30769200.0,7.2607,7.348,7.2369,7.348,30769200.0
2012-09-18 11:00:00,9.26,9.29,9.23,9.24,18773900.0,7.348,7.3718,7.3242,7.3321,18773900.0
2012-09-18 12:00:00,9.24,9.25,9.18,9.22,11913400.0,7.3321,7.3401,7.2845,7.3163,11913400.0
2012-09-18 13:00:00,9.22,9.23,9.17,9.17,7557400.0,7.3163,7.3242,7.2766,7.2766,7557400.0
2012-09-18 14:00:00,9.18,9.21,9.16,9.19,11704400.0,7.2845,7.3083,7.2687,7.2925,11704400.0
2012-09-18 15:00:00,9.19,9.25,9.17,9.24,24399700.0,7.2925,7.3401,7.2766,7.3321,24399700.0
2012-09-19 09:30:00,9.33,9.35,9.26,9.34,18667800.0,7.4035,7.4194,7.348,7.4115,18667800.0
2012-09-19 10:00:00,9.34,9.46,9.33,9.39,35806700.0,7.4115,7.5067,7.4035,7.4512,35806700.0
2012-09-19 11:00:00,9.4,9.43,9.37,9.37,12047900.0,7.4591,7.4829,7.4353,7.4353,12047900.0
2012-09-19 12:00:00,9.37,9.4,9.36,9.39,8120300.0,7.4353,7.4591,7.4274,7.4512,8120300.0
2012-09-19 13:00:00,9.4,9.4,9.3,9.3,14716900.0,7.4591,7.4591,7.3797,7.3797,14716900.0
2012-09-19 14:00:00,9.3,9.34,9.29,9.33,12713100.0,7.3797,7.4115,7.3718,7.4035,12713100.0
2012-09-19 15:00:00,9.34,9.34,9.28,9.29,18238000.0,7.4115,7.4115,7.3639,7.3718,18238000.0
2012-09-20 09:30:00,9.14,9.16,9.08,9.13,22241400.0,7.2528,7.2687,7.2052,7.2448,22241400.0
2012-09-20 10:00:00,9.13,9.19,9.13,9.19,21134700.0,7.2448,7.2925,7.2448,7.2925,21134700.0
2012-09-20 11:00:00,9.19,9.2,9.15,9.18,10218300.0,7.2925,7.3004,7.2607,7.2845,10218300.0
2012-09-20 12:00:00,9.18,9.22,9.16,9.18,9867400.0,7.2845,7.3163,7.2687,7.2845,9867400.0
2012-09-20 13:00:00,9.17,9.23,9.17,9.21,7740400.0,7.2766,7.3242,7.2766,7.3083,7740400.0
2012-09-20 14:00:00,9.21,9.24,9.2,9.21,8295300.0,7.3083,7.3321,7.3004,7.3083,8295300.0
2012-09-20 15:00:00,9.22,9.25,9.18,9.2,20981700.0,7.3163,7.3401,7.2845,7.3004,20981700.0
2012-09-21 09:30:00,9.35,9.35,9.26,9.3,30899600.0,7.4194,7.4194,7.348,7.3797,30899600.0
2012-09-21 10:00:00,9.29,9.3,9.16,9.17,18924400.0,7.3718,7.3797,7.2687,7.2766,18924400.0
2012-09-21 11:00:00,9.16,9.23,9.14,9.21,14151400.0,7.2687,7.3242,7.2528,7.3083,14151400.0
2012-09-21 12:00:00,9.22,9.22,9.18,9.18,5684800.0,7.3163,7.3163,7.2845,7.2845,5684800.0
2012-09-21 13:00:00,9.19,9.2,9.17,9.19,4592900.0,7.2925,7.3004,7.2766,7.2925,4592900.0
2012-09-21 14:00:00,9.18,9.19,9.13,9.14,11104300.0,7.2845,7.2925,7.2448,7.2528,11104300.0
2012-09-21 15:00:00,9.14,9.15,9.08,9.1,32635900.0,7.2528,7.2607,7.2052,7.221,32635900.0
2012-09-24 09:30:00,8.99,9.07,8.95,9.07,19398800.0,7.1338,7.1972,7.102,7.1972,19398800.0
2012-09-24 10:00:00,9.07,9.2,9.06,9.18,22593200.0,7.1972,7.3004,7.1893,7.2845,22593200.0
2012-09-24 11:00:00,9.18,9.19,9.13,9.14,11259600.0,7.2845,7.2925,7.2448,7.2528,11259600.0
2012-09-24 12:00:00,9.14,9.16,9.09,9.11,7991200.0,7.2528,7.2687,7.2131,7.229,7991200.0
2012-09-24 13:00:00,9.11,9.11,9.03,9.05,8741100.0,7.229,7.229,7.1655,7.1814,8741100.0
2012-09-24 14:00:00,9.05,9.17,9.03,9.16,15289700.0,7.1814,7.2766,7.1655,7.2687,15289700.0
2012-09-24 15:00:00,9.15,9.16,9.08,9.11,17111900.0,7.2607,7.2687,7.2052,7.229,17111900.0
2012-09-25 09:30:00,9.17,9.21,9.12,9.17,13940500.0,7.2766,7.3083,7.2369,7.2766,13940500.0
2012-09-25 10:00:00,9.17,9.21,9.1,9.16,24831400.0,7.2766,7.3083,7.221,7.2687,24831400.0
2012-09-25 11:00:00,9.15,9.17,9.11,9.13,7960500.0,7.2607,7.2766,7.229,7.2448,7960500.0
2012-09-25 12:00:00,9.13,9.14,9.04,9.06,16409800.0,7.2448,7.2528,7.1734,7.1893,16409800.0
2012-09-25 13:00:00,9.06,9.08,9.02,9.04,9321500.0,7.1893,7.2052,7.1576,7.1734,9321500.0
2012-09-25 14:00:00,9.05,9.05,8.98,8.98,15573200.0,7.1814,7.1814,7.1258,7.1258,15573200.0
2012-09-25 15:00:00,8.98,9.0,8.91,8.93,43479700.0,7.1258,7.1417,7.0703,7.0861,43479700.0
2012-09-26 09:30:00,8.86,8.87,8.7,8.86,30878700.0,7.0306,7.0385,6.9036,7.0306,30878700.0
2012-09-26 10:00:00,8.85,8.88,8.72,8.75,31740700.0,7.0227,7.0465,6.9195,6.9433,31740700.0
2012-09-26 11:00:00,8.75,8.85,8.75,8.8,19845000.0,6.9433,7.0227,6.9433,6.983,19845000.0
2012-09-26 12:00:00,8.79,8.85,8.79,8.84,10145500.0,6.975,7.0227,6.975,7.0147,10145500.0
2012-09-26 13:00:00,8.84,8.91,8.83,8.86,14549300.0,7.0147,7.0703,7.0068,7.0306,14549300.0
2012-09-26 14:00:00,8.87,8.9,8.82,8.85,13157900.0,7.0385,7.0623,6.9989,7.0227,13157900.0
2012-09-26 15:00:00,8.85,8.87,8.8,8.81,22726800.0,7.0227,7.0385,6.983,6.9909,22726800.0
2012-09-27 09:30:00,8.94,9.04,8.92,8.93,24422700.0,7.0941,7.1734,7.0782,7.0861,24422700.0
2012-09-27 10:00:00,8.93,9.0,8.9,8.98,20052900.0,7.0861,7.1417,7.0623,7.1258,20052900.0
2012-09-27 11:00:00,8.98,9.0,8.93,9.0,10823700.0,7.1258,7.1417,7.0861,7.1417,10823700.0
2012-09-27 12:00:00,8.99,9.07,8.99,9.02,16082600.0,7.1338,7.1972,7.1338,7.1576,16082600.0
2012-09-27 13:00:00,9.01,9.05,9.01,9.02,8336100.0,7.1496,7.1814,7.1496,7.1576,8336100.0
2012-09-27 14:00:00,9.03,9.04,9.0,9.0,9070300.0,7.1655,7.1734,7.1417,7.1417,9070300.0
2012-09-27 15:00:00,9.01,9.02,8.96,8.98,21214700.0,7.1496,7.1576,7.1099,7.1258,21214700.0
2012-09-28 09:30:00,8.89,8.92,8.85,8.89,20251400.0,7.0544,7.0782,7.0227,7.0544,20251400.0
2012-09-28 10:00:00,8.89,8.93,8.86,8.88,15279500.0,7.0544,7.0861,7.0306,7.0465,15279500.0
2012-09-28 11:00:00,8.88,8.89,8.83,8.87,13527300.0,7.0465,7.0544,7.0068,7.0385,13527300.0
2012-09-28 12:00:00,8.88,8.89,8.84,8.88,10635800.0,7.0465,7.0544,7.0147,7.0465,10635800.0
2012-09-28 13:00:00,8.88,8.89,8.86,8.88,8703400.0,7.0465,7.0544,7.0306,7.0465,8703400.0
2012-09-28 14:00:00,8.88,8.89,8.83,8.83,9707300.0,7.0465,7.0544,7.0068,7.0068,9707300.0
2012-09-28 15:00:00,8.83,8.84,8.79,8.81,25110100.0,7.0068,7.0147,6.975,6.9909,25110100.0
2012-10-01 09:30:00,8.87,9.03,8.85,9.01,26026900.0,7.0385,7.1655,7.0227,7.1496,26026900.0
2012-10-01 10:00:00,9.02,9.13,9.01,9.09,29093900.0,7.1576,7.2448,7.1496,7.2131,29093900.0
2012-10-01 11:00:00,9.09,9.13,9.08,9.08,16051600.0,7.2131,7.2448,7.2052,7.2052,16051600.0
2012-10-01 12:00:00,9.08,9.11,9.04,9.04,11550100.0,7.2052,7.229,7.1734,7.1734,11550100.0
2012-10-01 13:00:00,9.04,9.07,8.98,9.04,14464600.0,7.1734,7.1972,7.1258,7.1734,14464600.0
2012-10-01 14:00:00,9.04,9.06,9.02,9.04,7650800.0,7.1734,7.1893,7.1576,7.1734,7650800.0
2012-10-01 15:00:00,9.04,9.05,8.92,8.94,21839900.0,7.1734,7.1814,7.0782,7.0941,21839900.0
2012-10-02 09:30:00,9.1,9.11,9.0,9.01,18357100.0,7.221,7.229,7.1417,7.1496,18357100.0
2012-10-02 10:00:00,9.01,9.04,8.94,8.97,25347200.0,7.1496,7.1734,7.0941,7.1179,25347200.0
2012-10-02 11:00:00,8.96,9.0,8.93,8.98,14869900.0,7.1099,7.1417,7.0861,7.1258,14869900.0
2012-10-02 12:00:00,8.98,8.98,8.95,8.95,8820200.0,7.1258,7.1258,7.102,7.102,8820200.0
2012-10-02 13:00:00,8.95,8.98,8.93,8.95,9303700.0,7.102,7.1258,7.0861,7.102,9303700.0
2012-10-02 14:00:00,8.94,8.95,8.88,8.89,10433300.0,7.0941,7.102,7.0465,7.0544,10433300.0
2012-10-02 15:00:00,8.89,8.93,8.88,8.92,15748000.0,7.0544,7.0861,7.0465,7.0782,15748000.0
2012-10-03 09:30:00,8.97,8.99,8.91,8.94,13491000.0,7.1179,7.1338,7.0703,7.0941,13491000.0
2012-10-03 10:00:00,8.94,9.01,8.91,8.96,19215300.0,7.0941,7.1496,7.0703,7.1099,19215300.0
2012-10-03 11:00:00,8.95,9.07,8.95,9.07,16464500.0,7.102,7.1972,7.102,7.1972,16464500.0
2012-10-03 12:00:00,9.07,9.11,9.06,9.09,12837000.0,7.1972,7.229,7.1893,7.2131,12837000.0
2012-10-03 13:00:00,9.09,9.12,9.05,9.07,14037100.0,7.2131,7.2369,7.1814,7.1972,14037100.0
2012-10-03 14:00:00,9.08,9.09,9.03,9.05,9980400.0,7.2052,7.2131,7.1655,7.1814,9980400.0
2012-10-03 15:00:00,9.05,9.11,9.01,9.11,21788000.0,7.1814,7.229,7.1496,7.229,21788000.0
2012-10-04 09:30:00,9.2,9.29,9.15,9.28,22630600.0,7.3004,7.3718,7.2607,7.3639,22630600.0
2012-10-04 10:00:00,9.29,9.38,9.27,9.35,38086000.0,7.3718,7.4432,7.3559,7.4194,38086000.0
2012-10-04 11:00:00,9.35,9.4,9.33,9.38,22380600.0,7.4194,7.4591,7.4035,7.4432,22380600.0
2012-10-04 12:00:00,9.38,9.41,9.36,9.39,18176000.0,7.4432,7.467,7.4274,7.4512,18176000.0
2012-10-04 13:00:00,9.39,9.42,9.38,9.41,11080000.0,7.4512,7.475,7.4432,7.467,11080000.0
2012-10-04 14:00:00,9.4,9.41,9.34,9.36,13406200.0,7.4591,7.467,7.4115,7.4274,13406200.0
2012-10-04 15:00:00,9.37,9.42,9.35,9.42,27075200.0,7.4353,7.475,7.4194,7.475,27075200.0
2012-10-05 09:30:00,9.56,9.65,9.52,9.59,38762000.0,7.5861,7.6575,7.5543,7.6099,38762000.0
2012-10-05 10:00:00,9.6,9.6,9.47,9.55,38228900.0,7.6178,7.6178,7.5146,7.5781,38228900.0
2012-10-05 11:00:00,9.54,9.55,9.48,9.49,17868000.0,7.5702,7.5781,7.5226,7.5305,17868000.0
2012-10-05 12:00:00,9.5,9.5,9.46,9.49,14810800.0,7.5384,7.5384,7.5067,7.5305,14810800.0
2012-10-05 13:00:00,9.49,9.5,9.37,9.41,19133300.0,7.5305,7.5384,7.4353,7.467,19133300.0
2012-10-05 14:00:00,9.4,9.41,9.28,9.28,21728600.0,7.4591,7.467,7.3639,7.3639,21728600.0
2012-10-05 15:00:00,9.29,9.33,9.23,9.31,35269000.0,7.3718,7.4035,7.3242,7.3877,35269000.0
2012-10-08 09:30:00,9.16,9.29,9.13,9.25,17478300.0,7.2687,7.3718,7.2448,7.3401,17478300.0
2012-10-08 10:00:00,9.25,9.38,9.24,9.33,17945000.0,7.3401,7.4432,7.3321,7.4035,17945000.0
2012-10-08 11:00:00,9.33,9.34,9.27,9.3,9150600.0,7.4035,7.4115,7.3559,7.3797,9150600.0
2012-10-08 12:00:00,9.3,9.31,9.26,9.3,4973300.0,7.3797,7.3877,7.348,7.3797,4973300.0
2012-10-08 13:00:00,9.29,9.31,9.27,9.28,5373600.0,7.3718,7.3877,7.3559,7.3639,5373600.0
2012-10-08 14:00:00,9.28,9.29,9.27,9.28,3844700.0,7.3639,7.3718,7.3559,7.3639,3844700.0
2012-10-08 15:00:00,9.28,9.35,9.26,9.28,17516100.0,7.3639,7.4194,7.348,7.3639,17516100.0
2012-10-09 09:30:00,9.33,9.38,9.29,9.32,14702200.0,7.4035,7.4432,7.3718,7.3956,14702200.0
2012-10-09 10:00:00,9.33,9.35,9.2,9.23,21340900.0,7.4035,7.4194,7.3004,7.3242,21340900.0
2012-10-09 11:00:00,9.23,9.25,9.19,9.2,16062800.0,7.3242,7.3401,7.2925,7.3004,16062800.0
2012-10-09 12:00:00,9.21,9.24,9.17,9.19,9253400.0,7.3083,7.3321,7.2766,7.2925,9253400.0
2012-10-09 13:00:00,9.19,9.28,9.18,9.27,9701200.0,7.2925,7.3639,7.2845,7.3559,9701200.0
2012-10-09 14:00:00,9.27,9.29,9.21,9.29,10221700.0,7.3559,7.3718,7.3083,7.3718,10221700.0
2012-10-09 15:00:00,9.29,9.31,9.04,9.21,62774900.0,7.3718,7.3877,7.1734,7.3083,62774900.0
2012-10-10 09:30:00,9.19,9.27,9.14,9.19,14788800.0,7.2925,7.3559,7.2528,7.2925,14788800.0
2012-10-10 10:00:00,9.19,9.27,9.17,9.22,16827700.0,7.2925,7.3559,7.2766,7.3163,16827700.0
2012-10-10 11:00:00,9.21,9.22,9.11,9.13,15681900.0,7.3083,7.3163,7.229,7.2448,15681900.0
2012-10-10 12:00:00,9.13,9.17,9.07,9.07,11973700.0,7.2448,7.2766,7.1972,7.1972,11973700.0
2012-10-10 13:00:00,9.08,9.16,9.06,9.15,11760200.0,7.2052,7.2687,7.1893,7.2607,11760200.0
2012-10-10 14:00:00,9.15,9.19,9.13,9.16,9589200.0,7.2607,7.2925,7.2448,7.2687,9589200.0
2012-10-10 15:00:00,9.16,9.22,9.14,9.22,22789300.0,7.2687,7.3163,7.2528,7.3163,22789300.0
2012-10-11 09:30:00,9.39,9.41,9.3,9.36,23557800.0,7.4512,7.467,7.3797,7.4274,23557800.0
2012-10-11 10:00:00,9.36,9.42,9.34,9.39,25548000.0,7.4274,7.475,7.4115,7.4512,25548000.0
2012-10-11 11:00:00,9.39,9.4,9.33,9.36,13507500.0,7.4512,7.4591,7.4035,7.4274,13507500.0
2012-10-11 12:00:00,9.36,9.39,9.34,9.39,8563800.0,7.4274,7.4512,7.4115,7.4512,8563800.0
2012-10-11 13:00:00,9.39,9.39,9.31,9.32,10884300.0,7.4512,7.4512,7.3877,7.3956,10884300.0
2012-10-11 14:00:00,9.33,9.36,9.3,9.32,11148700.0,7.4035,7.4274,7.3797,7.3956,11148700.0
2012-10-11 15:00:00,9.32,9.36,9.3,9.34,22083100.0,7.3956,7.4274,7.3797,7.4115,22083100.0
2012-10-12 09:30:00,9.16,9.24,9.14,9.21,24498300.0,7.2687,7.3321,7.2528,7.3083,24498300.0
2012-10-12 10:00:00,9.2,9.28,9.2,9.23,26870000.0,7.3004,7.3639,7.3004,7.3242,26870000.0
2012-10-12 11:00:00,9.24,9.25,9.08,9.1,24592000.0,7.3321,7.3401,7.2052,7.221,24592000.0
2012-10-12 12:00:00,9.11,9.12,9.06,9.1,13693000.0,7.229,7.2369,7.1893,7.221,13693000.0
2012-10-12 13:00:00,9.11,9.11,9.05,9.09,12322700.0,7.229,7.229,7.1814,7.2131,12322700.0
2012-10-12 14:00:00,9.09,9.16,9.06,9.16,14050100.0,7.2131,7.2687,7.1893,7.2687,14050100.0
2012-10-12 15:00:00,9.16,9.17,9.1,9.12,27672400.0,7.2687,7.2766,7.221,7.2369,27672400.0
2012-10-15 09:30:00,9.24,9.29,9.2,9.28,19443800.0,7.3321,7.3718,7.3004,7.3639,19443800.0
2012-10-15 10:00:00,9.27,9.32,9.16,9.18,30773800.0,7.3559,7.3956,7.2687,7.2845,30773800.0
2012-10-15 11:00:00,9.18,9.29,9.17,9.27,16977700.0,7.2845,7.3718,7.2766,7.3559,16977700.0
2012-10-15 12:00:00,9.27,9.33,9.26,9.31,16216900.0,7.3559,7.4035,7.348,7.3877,16216900.0
2012-10-15 13:00:00,9.31,9.34,9.3,9.32,13315500.0,7.3877,7.4115,7.3797,7.3956,13315500.0
2012-10-15 14:00:00,9.32,9.35,9.29,9.3,13751600.0,7.3956,7.4194,7.3718,7.3797,13751600.0
2012-10-15 15:00:00,9.29,9.44,9.29,9.43,33494300.0,7.3718,7.4908,7.3718,7.4829,33494300.0
2012-10-16 09:30:00,9.53,9.57,9.48,9.57,31566400.0,7.5623,7.594,7.5226,7.594,31566400.0
2012-10-16 10:00:00,9.57,9.6,9.5,9.54,33683000.0,7.594,7.6178,7.5384,7.5702,33683000.0
2012-10-16 11:00:00,9.54,9.57,9.51,9.51,14877100.0,7.5702,7.594,7.5464,7.5464,14877100.0
2012-10-16 12:00:00,9.52,9.54,9.49,9.5,11698300.0,7.5543,7.5702,7.5305,7.5384,11698300.0
2012-10-16 13:00:00,9.5,9.5,9.46,9.46,11772100.0,7.5384,7.5384,7.5067,7.5067,11772100.0
2012-10-16 14:00:00,9.46,9.48,9.39,9.43,20661800.0,7.5067,7.5226,7.4512,7.4829,20661800.0
2012-10-16 15:00:00,9.44,9.48,9.38,9.47,33721900.0,7.4908,7.5226,7.4432,7.5146,33721900.0
2012-10-17 09:30:00,9.42,9.52,9.3,9.49,41982400.0,7.475,7.5543,7.3797,7.5305,41982400.0
2012-10-17 10:00:00,9.48,9.6,9.47,9.51,45573200.0,7.5226,7.6178,7.5146,7.5464,45573200.0
2012-10-17 11:00:00,9.51,9.55,9.42,9.54,26179500.0,7.5464,7.5781,7.475,7.5702,26179500.0
2012-10-17 12:00:00,9.54,9.54,9.45,9.46,20203000.0,7.5702,7.5702,7.4988,7.5067,20203000.0
2012-10-17 13:00:00,9.47,9.47,9.36,9.37,18624500.0,7.5146,7.5146,7.4274,7.4353,18624500.0
2012-10-17 14:00:00,9.38,9.45,9.37,9.45,16991700.0,7.4432,7.4988,7.4353,7.4988,16991700.0
2012-10-17 15:00:00,9.45,9.5,9.43,9.44,32205800.0,7.4988,7.5384,7.4829,7.4908,32205800.0
2012-10-18 09:30:00,9.38,9.53,9.37,9.5,21172800.0,7.4432,7.5623,7.4353,7.5384,21172800.0
2012-10-18 10:00:00,9.5,9.54,9.42,9.52,24400000.0,7.5384,7.5702,7.475,7.5543,24400000.0
2012-10-18 11:00:00,9.52,9.55,9.48,9.54,16411700.0,7.5543,7.5781,7.5226,7.5702,16411700.0
2012-10-18 12:00:00,9.54,9.57,9.48,9.5,23781200.0,7.5702,7.594,7.5226,7.5384,23781200.0
2012-10-18 13:00:00,9.5,9.52,9.45,9.46,14374800.0,7.5384,7.5543,7.4988,7.5067,14374800.0
2012-10-18 14:00:00,9.46,9.5,9.4,9.47,19101800.0,7.5067,7.5384,7.4591,7.5146,19101800.0
2012-10-18 15:00:00,9.47,9.5,9.44,9.49,21540900.0,7.5146,7.5384,7.4908,7.5305,21540900.0
2012-10-19 09:30:00,9.42,9.49,9.39,9.47,28636000.0,7.475,7.5305,7.4512,7.5146,28636000.0
2012-10-19 10:00:00,9.48,9.55,9.43,9.52,25236500.0,7.5226,7.5781,7.4829,7.5543,25236500.0
2012-10-19 11:00:00,9.53,9.54,9.47,9.51,21576200.0,7.5623,7.5702,7.5146,7.5464,21576200.0
2012-10-19 12:00:00,9.5,9.51,9.47,9.49,14798900.0,7.5384,7.5464,7.5146,7.5305,14798900.0
2012-10-19 13:00:00,9.49,9.51,9.43,9.43,14090700.0,7.5305,7.5464,7.4829,7.4829,14090700.0
2012-10-19 14:00:00,9.44,9.47,9.39,9.44,20315800.0,7.4908,7.5146,7.4512,7.4908,20315800.0
2012-10-19 15:00:00,9.44,9.49,9.4,9.44,32170900.0,7.4908,7.5305,7.4591,7.4908,32170900.0
2012-10-22 09:30:00,9.47,9.52,9.41,9.5,17210500.0,7.5146,7.5543,7.467,7.5384,17210500.0
2012-10-22 10:00:00,9.5,9.55,9.48,9.54,23519500.0,7.5384,7.5781,7.5226,7.5702,23519500.0
2012-10-22 11:00:00,9.54,9.56,9.48,9.51,14725300.0,7.5702,7.5861,7.5226,7.5464,14725300.0
2012-10-22 12:00:00,9.51,9.55,9.5,9.54,10213300.0,7.5464,7.5781,7.5384,7.5702,10213300.0
2012-10-22 13:00:00,9.54,9.56,9.47,9.49,17717000.0,7.5702,7.5861,7.5146,7.5305,17717000.0
2012-10-22 14:00:00,9.49,9.51,9.44,9.44,14832500.0,7.5305,7.5464,7.4908,7.4908,14832500.0
2012-10-22 15:00:00,9.44,9.56,9.43,9.54,27164400.0,7.4908,7.5861,7.4829,7.5702,27164400.0
2012-10-23 09:30:00,9.44,9.47,9.36,9.43,21542400.0,7.4908,7.5146,7.4274,7.4829,21542400.0
2012-10-23 10:00:00,9.42,9.46,9.33,9.39,31211500.0,7.475,7.5067,7.4035,7.4512,31211500.0
2012-10-23 11:00:00,9.39,9.42,9.32,9.34,21684300.0,7.4512,7.475,7.3956,7.4115,21684300.0
2012-10-23 12:00:00,9.34,9.35,9.3,9.34,15170700.0,7.4115,7.4194,7.3797,7.4115,15170700.0
2012-10-23 13:00:00,9.34,9.34,9.28,9.32,16453200.0,7.4115,7.4115,7.3639,7.3956,16453200.0
2012-10-23 14:00:00,9.32,9.39,9.3,9.39,13809500.0,7.3956,7.4512,7.3797,7.4512,13809500.0
2012-10-23 15:00:00,9.38,9.41,9.33,9.38,25339200.0,7.4432,7.467,7.4035,7.4432,25339200.0
2012-10-24 09:30:00,9.45,9.48,9.4,9.44,13918900.0,7.4988,7.5226,7.4591,7.4908,13918900.0
2012-10-24 10:00:00,9.44,9.49,9.4,9.47,16255300.0,7.4908,7.5305,7.4591,7.5146,16255300.0
2012-10-24 11:00:00,9.47,9.49,9.41,9.41,13625700.0,7.5146,7.5305,7.467,7.467,13625700.0
2012-10-24 12:00:00,9.41,9.46,9.36,9.43,18302000.0,7.467,7.5067,7.4274,7.4829,18302000.0
2012-10-24 13:00:00,9.43,9.44,9.36,9.38,11630000.0,7.4829,7.4908,7.4274,7.4432,11630000.0
2012-10-24 14:00:00,9.38,9.4,9.33,9.34,16849500.0,7.4432,7.4591,7.4035,7.4115,16849500.0
2012-10-24 15:00:00,9.34,9.35,9.3,9.3,23532500.0,7.4115,7.4194,7.3797,7.3797,23532500.0
2012-10-25 09:30:00,9.37,9.42,9.35,9.4,12510100.0,7.4353,7.475,7.4194,7.4591,12510100.0
2012-10-25 10:00:00,9.39,9.4,9.3,9.34,20190600.0,7.4512,7.4591,7.3797,7.4115,20190600.0
2012-10-25 11:00:00,9.34,9.35,9.22,9.25,17148800.0,7.4115,7.4194,7.3163,7.3401,17148800.0
2012-10-25 12:00:00,9.25,9.25,9.17,9.22,18903800.0,7.3401,7.3401,7.2766,7.3163,18903800.0
2012-10-25 13:00:00,9.22,9.26,9.21,9.23,12253200.0,7.3163,7.348,7.3083,7.3242,12253200.0
2012-10-25 14:00:00,9.23,9.23,9.2,9.2,10714900.0,7.3242,7.3242,7.3004,7.3004,10714900.0
2012-10-25 15:00:00,9.21,9.24,9.18,9.23,20131800.0,7.3083,7.3321,7.2845,7.3242,20131800.0
2012-10-26 09:30:00,9.17,9.27,9.11,9.12,14654800.0,7.2766,7.3559,7.229,7.2369,14654800.0
2012-10-26 10:00:00,9.11,9.14,9.08,9.1,22491800.0,7.229,7.2528,7.2052,7.221,22491800.0
2012-10-26 11:00:00,9.1,9.14,9.07,9.09,15350800.0,7.221,7.2528,7.1972,7.2131,15350800.0
2012-10-26 12:00:00,9.09,9.13,9.06,9.13,11465100.0,7.2131,7.2448,7.1893,7.2448,11465100.0
2012-10-26 13:00:00,9.12,9.17,9.1,9.14,11742800.0,7.2369,7.2766,7.221,7.2528,11742800.0
2012-10-26 14:00:00,9.14,9.15,9.1,9.14,12020500.0,7.2528,7.2607,7.221,7.2528,12020500.0
2012-10-26 15:00:00,9.13,9.19,9.11,9.13,20973200.0,7.2448,7.2925,7.229,7.2448,20973200.0
2012-10-31 09:30:00,9.2,9.21,9.15,9.19,9272700.0,7.3004,7.3083,7.2607,7.2925,9272700.0
2012-10-31 10:00:00,9.2,9.26,9.18,9.25,16040500.0,7.3004,7.348,7.2845,7.3401,16040500.0
2012-10-31 11:00:00,9.25,9.25,9.21,9.21,9836800.0,7.3401,7.3401,7.3083,7.3083,9836800.0
2012-10-31 12:00:00,9.21,9.23,9.16,9.23,11365100.0,7.3083,7.3242,7.2687,7.3242,11365100.0
2012-10-31 13:00:00,9.23,9.24,9.19,9.22,6327000.0,7.3242,7.3321,7.2925,7.3163,6327000.0
2012-10-31 14:00:00,9.23,9.25,9.22,9.25,4916500.0,7.3242,7.3401,7.3163,7.3401,4916500.0
2012-10-31 15:00:00,9.24,9.35,9.24,9.33,28419100.0,7.3321,7.4194,7.3321,7.4035,28419100.0
2012-11-01 09:30:00,9.34,9.42,9.27,9.39,15357600.0,7.4115,7.475,7.3559,7.4512,15357600.0
2012-11-01 10:00:00,9.39,9.5,9.39,9.47,33348600.0,7.4512,7.5384,7.4512,7.5146,33348600.0
2012-11-01 11:00:00,9.47,9.54,9.46,9.53,24702100.0,7.5146,7.5702,7.5067,7.5623,24702100.0
2012-11-01 12:00:00,9.53,9.6,9.52,9.6,24896100.0,7.5623,7.6178,7.5543,7.6178,24896100.0
2012-11-01 13:00:00,9.59,9.65,9.58,9.64,29391900.0,7.6099,7.6575,7.6019,7.6495,29391900.0
2012-11-01 14:00:00,9.64,9.67,9.62,9.66,23512300.0,7.6495,7.6733,7.6337,7.6654,23512300.0
2012-11-01 15:00:00,9.66,9.75,9.65,9.73,44141900.0,7.6654,7.7368,7.6575,7.721,44141900.0
2012-11-02 09:30:00,9.87,9.97,9.84,9.93,46633100.0,7.8321,7.9114,7.8082,7.8797,46633100.0
2012-11-02 10:00:00,9.93,9.93,9.77,9.79,40727500.0,7.8797,7.8797,7.7527,7.7686,40727500.0
2012-11-02 11:00:00,9.79,9.9,9.77,9.89,29033300.0,7.7686,7.8559,7.7527,7.8479,29033300.0
2012-11-02 12:00:00,9.89,9.92,9.87,9.9,17373600.0,7.8479,7.8717,7.8321,7.8559,17373600.0
2012-11-02 13:00:00,9.89,9.94,9.86,9.91,17549300.0,7.8479,7.8876,7.8241,7.8638,17549300.0
2012-11-02 14:00:00,9.91,9.92,9.82,9.87,18847900.0,7.8638,7.8717,7.7924,7.8321,18847900.0
2012-11-02 15:00:00,9.86,9.9,9.8,9.86,32706400.0,7.8241,7.8559,7.7765,7.8241,32706400.0
2012-11-05 09:30:00,9.83,9.93,9.73,9.73,25042200.0,7.8003,7.8797,7.721,7.721,25042200.0
2012-11-05 10:00:00,9.73,9.75,9.67,9.72,29390100.0,7.721,7.7368,7.6733,7.713,29390100.0
2012-11-05 11:00:00,9.72,9.73,9.66,9.68,12331500.0,7.713,7.721,7.6654,7.6813,12331500.0
2012-11-05 12:00:00,9.68,9.7,9.62,9.63,10937600.0,7.6813,7.6972,7.6337,7.6416,10937600.0
2012-11-05 13:00:00,9.64,9.7,9.62,9.7,7556300.0,7.6495,7.6972,7.6337,7.6972,7556300.0
2012-11-05 14:00:00,9.7,9.73,9.68,9.71,9555100.0,7.6972,7.721,7.6813,7.7051,9555100.0
2012-11-05 15:00:00,9.72,9.77,9.71,9.74,17628100.0,7.713,7.7527,7.7051,7.7289,17628100.0
2012-11-06 09:30:00,9.83,9.84,9.75,9.84,12962800.0,7.8003,7.8082,7.7368,7.8082,12962800.0
2012-11-06 10:00:00,9.84,9.87,9.79,9.81,20270200.0,7.8082,7.8321,7.7686,7.7844,20270200.0
2012-11-06 11:00:00,9.8,9.9,9.77,9.89,18242900.0,7.7765,7.8559,7.7527,7.8479,18242900.0
2012-11-06 12:00:00,9.9,9.92,9.87,9.89,19257600.0,7.8559,7.8717,7.8321,7.8479,19257600.0
2012-11-06 13:00:00,9.9,9.94,9.88,9.92,15584200.0,7.8559,7.8876,7.84,7.8717,15584200.0
2012-11-06 14:00:00,9.91,9.97,9.91,9.94,18298500.0,7.8638,7.9114,7.8638,7.8876,18298500.0
2012-11-06 15:00:00,9.94,9.95,9.9,9.93,20570300.0,7.8876,7.8955,7.8559,7.8797,20570300.0
2012-11-07 09:30:00,9.63,9.67,9.53,9.55,45493200.0,7.6416,7.6733,7.5623,7.5781,45493200.0
2012-11-07 10:00:00,9.55,9.55,9.37,9.37,64488200.0,7.5781,7.5781,7.4353,7.4353,64488200.0
2012-11-07 11:00:00,9.37,9.44,9.3,9.37,44840300.0,7.4353,7.4908,7.3797,7.4353,44840300.0
2012-11-07 12:00:00,9.37,9.41,9.34,9.36,19258900.0,7.4353,7.467,7.4115,7.4274,19258900.0
2012-11-07 13:00:00,9.36,9.42,9.35,9.36,15251900.0,7.4274,7.475,7.4194,7.4274,15251900.0
2012-11-07 14:00:00,9.36,9.38,9.3,9.33,22186200.0,7.4274,7.4432,7.3797,7.4035,22186200.0
2012-11-07 15:00:00,9.33,9.36,9.22,9.24,48378900.0,7.4035,7.4274,7.3163,7.3321,48378900.0
2012-11-08 09:30:00,9.49,9.6,9.44,9.58,49149400.0,7.5305,7.6178,7.4908,7.6019,49149400.0
2012-11-08 10:00:00,9.57,9.59,9.45,9.5,50355300.0,7.594,7.6099,7.4988,7.5384,50355300.0
2012-11-08 11:00:00,9.5,9.52,9.47,9.52,18593300.0,7.5384,7.5543,7.5146,7.5543,18593300.0
2012-11-08 12:00:00,9.52,9.53,9.43,9.47,16030200.0,7.5543,7.5623,7.4829,7.5146,16030200.0
2012-11-08 13:00:00,9.47,9.51,9.38,9.5,20235400.0,7.5146,7.5464,7.4432,7.5384,20235400.0
2012-11-08 14:00:00,9.49,9.5,9.44,9.47,16522900.0,7.5305,7.5384,7.4908,7.5146,16522900.0
2012-11-08 15:00:00,9.47,9.53,9.4,9.4,32627000.0,7.5146,7.5623,7.4591,7.4591,32627000.0
2012-11-09 09:30:00,9.29,9.43,9.27,9.37,17897600.0,7.3718,7.4829,7.3559,7.4353,17897600.0
2012-11-09 10:00:00,9.36,9.52,9.36,9.48,28564900.0,7.4274,7.5543,7.4274,7.5226,28564900.0
2012-11-09 11:00:00,9.48,9.54,9.46,9.5,15684700.0,7.5226,7.5702,7.5067,7.5384,15684700.0
2012-11-09 12:00:00,9.51,9.59,9.5,9.54,18075700.0,7.5464,7.6099,7.5384,7.5702,18075700.0
2012-11-09 13:00:00,9.54,9.56,9.43,9.5,20119400.0,7.5702,7.5861,7.4829,7.5384,20119400.0
2012-11-09 14:00:00,9.49,9.51,9.45,9.46,7746600.0,7.5305,7.5464,7.4988,7.5067,7746600.0
2012-11-09 15:00:00,9.46,9.46,9.38,9.42,23011700.0,7.5067,7.5067,7.4432,7.475,23011700.0
2012-11-12 09:30:00,9.5,9.52,9.45,9.49,11101100.0,7.5384,7.5543,7.4988,7.5305,11101100.0
2012-11-12 10:00:00,9.49,9.5,9.4,9.41,10388500.0,7.5305,7.5384,7.4591,7.467,10388500.0
2012-11-12 11:00:00,9.42,9.43,9.38,9.39,8214200.0,7.475,7.4829,7.4432,7.4512,8214200.0
2012-11-12 12:00:00,9.4,9.45,9.39,9.44,6669300.0,7.4591,7.4988,7.4512,7.4908,6669300.0
2012-11-12 13:00:00,9.43,9.48,9.43,9.46,6450800.0,7.4829,7.5226,7.4829,7.5067,6450800.0
2012-11-12 14:00:00,9.46,9.48,9.44,9.46,7382500.0,7.5067,7.5226,7.4908,7.5067,7382500.0
2012-11-12 15:00:00,9.47,9.47,9.39,9.39,14575500.0,7.5146,7.5146,7.4512,7.4512,14575500.0
2012-11-13 09:30:00,9.31,9.46,9.28,9.45,20311200.0,7.3877,7.5067,7.3639,7.4988,20311200.0
2012-11-13 10:00:00,9.44,9.52,9.41,9.52,27753200.0,7.4908,7.5543,7.467,7.5543,27753200.0
2012-11-13 11:00:00,9.52,9.55,9.46,9.47,12974500.0,7.5543,7.5781,7.5067,7.5146,12974500.0
2012-11-13 12:00:00,9.47,9.5,9.42,9.46,9281100.0,7.5146,7.5384,7.475,7.5067,9281100.0
2012-11-13 13:00:00,9.45,9.47,9.42,9.47,5785700.0,7.4988,7.5146,7.475,7.5146,5785700.0
2012-11-13 14:00:00,9.46,9.48,9.41,9.42,9808100.0,7.5067,7.5226,7.467,7.475,9808100.0
2012-11-13 15:00:00,9.42,9.44,9.32,9.33,27495100.0,7.475,7.4908,7.3956,7.4035,27495100.0
2012-11-14 09:30:00,9.38,9.42,9.3,9.31,18390600.0,7.4432,7.475,7.3797,7.3877,18390600.0
2012-11-14 10:00:00,9.31,9.33,9.09,9.12,51096700.0,7.3877,7.4035,7.2131,7.2369,51096700.0
2012-11-14 11:00:00,9.12,9.17,9.1,9.15,26340700.0,7.2369,7.2766,7.221,7.2607,26340700.0
2012-11-14 12:00:00,9.15,9.17,9.11,9.13,13339800.0,7.2607,7.2766,7.229,7.2448,13339800.0
2012-11-14 13:00:00,9.13,9.17,9.12,9.17,10626800.0,7.2448,7.2766,7.2369,7.2766,10626800.0
2012-11-14 14:00:00,9.17,9.2,9.11,9.11,13674100.0,7.2766,7.3004,7.229,7.229,13674100.0
2012-11-14 15:00:00,9.12,9.12,8.95,9.0,53915000.0,7.2369,7.2369,7.102,7.1417,53915000.0
2012-11-15 09:30:00,9.03,9.19,9.02,9.11,23867700.0,7.1655,7.2925,7.1576,7.229,23867700.0
2012-11-15 10:00:00,9.11,9.18,9.07,9.07,27290800.0,7.229,7.2845,7.1972,7.1972,27290800.0
2012-11-15 11:00:00,9.07,9.1,9.03,9.07,16063100.0,7.1972,7.221,7.1655,7.1972,16063100.0
2012-11-15 12:00:00,9.08,9.12,9.06,9.1,11988500.0,7.2052,7.2369,7.1893,7.221,11988500.0
2012-11-15 13:00:00,9.1,9.2,9.08,9.17,13704400.0,7.221,7.3004,7.2052,7.2766,13704400.0
2012-11-15 14:00:00,9.17,9.18,9.1,9.1,12941000.0,7.2766,7.2845,7.221,7.221,12941000.0
2012-11-15 15:00:00,9.1,9.14,9.03,9.09,26364900.0,7.221,7.2528,7.1655,7.2131,26364900.0
2012-11-16 09:30:00,9.12,9.21,9.08,9.12,23251900.0,7.2369,7.3083,7.2052,7.2369,23251900.0
2012-11-16 10:00:00,9.12,9.13,9.01,9.01,27795400.0,7.2369,7.2448,7.1496,7.1496,27795400.0
2012-11-16 11:00:00,9.01,9.11,8.92,9.1,40257200.0,7.1496,7.229,7.0782,7.221,40257200.0
2012-11-16 12:00:00,9.11,9.17,9.09,9.11,26906800.0,7.229,7.2766,7.2131,7.229,26906800.0
2012-11-16 13:00:00,9.11,9.12,9.06,9.09,11587500.0,7.229,7.2369,7.1893,7.2131,11587500.0
2012-11-16 14:00:00,9.09,9.1,9.02,9.05,12910500.0,7.2131,7.221,7.1576,7.1814,12910500.0
2012-11-16 15:00:00,9.06,9.13,9.04,9.11,27099900.0,7.1893,7.2448,7.1734,7.229,27099900.0
2012-11-19 09:30:00,9.36,9.43,9.32,9.41,25045500.0,7.4274,7.4829,7.3956,7.467,25045500.0
2012-11-19 10:00:00,9.41,9.49,9.38,9.47,28408700.0,7.467,7.5305,7.4432,7.5146,28408700.0
2012-11-19 11:00:00,9.48,9.49,9.36,9.47,15389400.0,7.5226,7.5305,7.4274,7.5146,15389400.0
2012-11-19 12:00:00,9.47,9.49,9.41,9.43,11344400.0,7.5146,7.5305,7.467,7.4829,11344400.0
2012-11-19 13:00:00,9.42,9.45,9.39,9.39,9823900.0,7.475,7.4988,7.4512,7.4512,9823900.0
2012-11-19 14:00:00,9.39,9.49,9.39,9.47,13987900.0,7.4512,7.5305,7.4512,7.5146,13987900.0
2012-11-19 15:00:00,9.48,9.49,9.45,9.49,28096700.0,7.5226,7.5305,7.4988,7.5305,28096700.0
2012-11-20 09:30:00,9.46,9.58,9.42,9.57,20873500.0,7.5067,7.6019,7.475,7.594,20873500.0
2012-11-20 10:00:00,9.57,9.6,9.51,9.52,23500100.0,7.594,7.6178,7.5464,7.5543,23500100.0
2012-11-20 11:00:00,9.51,9.63,9.49,9.61,19695700.0,7.5464,7.6416,7.5305,7.6257,19695700.0
2012-11-20 12:00:00,9.62,9.68,9.6,9.62,19385800.0,7.6337,7.6813,7.6178,7.6337,19385800.0
2012-11-20 13:00:00,9.61,9.62,9.52,9.57,17327300.0,7.6257,7.6337,7.5543,7.594,17327300.0
2012-11-20 14:00:00,9.57,9.59,9.54,9.58,8591900.0,7.594,7.6099,7.5702,7.6019,8591900.0
2012-11-20 15:00:00,9.58,9.64,9.57,9.64,23238800.0,7.6019,7.6495,7.594,7.6495,23238800.0
2012-11-21 09:30:00,9.67,9.76,9.65,9.75,20626600.0,7.6733,7.7448,7.6575,7.7368,20626600.0
2012-11-21 10:00:00,9.75,9.77,9.69,9.73,23392200.0,7.7368,7.7527,7.6892,7.721,23392200.0
2012-11-21 11:00:00,9.73,9.73,9.63,9.69,17780300.0,7.721,7.721,7.6416,7.6892,17780300.0
2012-11-21 12:00:00,9.68,9.73,9.66,9.72,11911400.0,7.6813,7.721,7.6654,7.713,11911400.0
2012-11-21 13:00:00,9.72,9.75,9.71,9.74,7703700.0,7.713,7.7368,7.7051,7.7289,7703700.0
2012-11-21 14:00:00,9.74,9.76,9.73,9.74,13735200.0,7.7289,7.7448,7.721,7.7289,13735200.0
2012-11-21 15:00:00,9.74,9.78,9.73,9.77,24673500.0,7.7289,7.7606,7.721,7.7527,24673500.0
2012-11-23 09:30:00,9.84,9.87,9.8,9.87,10906000.0,7.8082,7.8321,7.7765,7.8321,10906000.0
2012-11-23 10:00:00,9.87,9.9,9.86,9.87,15746400.0,7.8321,7.8559,7.8241,7.8321,15746400.0
2012-11-23 11:00:00,9.87,9.88,9.85,9.86,8809800.0,7.8321,7.84,7.8162,7.8241,8809800.0
2012-11-23 12:00:00,9.87,9.9,9.85,9.9,18881000.0,7.8321,7.8559,7.8162,7.8559,18881000.0
2012-11-26 09:30:00,9.82,9.85,9.77,9.83,17619000.0,7.7924,7.8162,7.7527,7.8003,17619000.0
2012-11-26 10:00:00,9.82,9.87,9.76,9.78,17780500.0,7.7924,7.8321,7.7448,7.7606,17780500.0
2012-11-26 11:00:00,9.77,9.79,9.75,9.79,10519400.0,7.7527,7.7686,7.7368,7.7686,10519400.0
2012-11-26 12:00:00,9.79,9.84,9.78,9.83,9010400.0,7.7686,7.8082,7.7606,7.8003,9010400.0
2012-11-26 13:00:00,9.83,9.85,9.82,9.84,8176900.0,7.8003,7.8162,7.7924,7.8082,8176900.0
2012-11-26 14:00:00,9.83,9.86,9.82,9.85,10209500.0,7.8003,7.8241,7.7924,7.8162,10209500.0
2012-11-26 15:00:00,9.84,9.85,9.79,9.84,16662000.0,7.8082,7.8162,7.7686,7.8082,16662000.0
2012-11-27 09:30:00,9.89,9.95,9.86,9.93,21889600.0,7.8479,7.8955,7.8241,7.8797,21889600.0
2012-11-27 10:00:00,9.94,9.95,9.8,9.88,33235500.0,7.8876,7.8955,7.7765,7.84,33235500.0
2012-11-27 11:00:00,9.87,9.91,9.84,9.89,12088600.0,7.8321,7.8638,7.8082,7.8479,12088600.0
2012-11-27 12:00:00,9.89,9.91,9.84,9.86,12084000.0,7.8479,7.8638,7.8082,7.8241,12084000.0
2012-11-27 13:00:00,9.86,9.86,9.82,9.83,10301500.0,7.8241,7.8241,7.7924,7.8003,10301500.0
2012-11-27 14:00:00,9.83,9.84,9.69,9.73,25995500.0,7.8003,7.8082,7.6892,7.721,25995500.0
2012-11-27 15:00:00,9.73,9.76,9.66,9.66,25430100.0,7.721,7.7448,7.6654,7.6654,25430100.0
2012-11-28 09:30:00,9.56,9.6,9.49,9.53,20808500.0,7.5861,7.6178,7.5305,7.5623,20808500.0
2012-11-28 10:00:00,9.53,9.59,9.38,9.55,41774800.0,7.5623,7.6099,7.4432,7.5781,41774800.0
2012-11-28 11:00:00,9.55,9.64,9.54,9.57,17069000.0,7.5781,7.6495,7.5702,7.594,17069000.0
2012-11-28 12:00:00,9.57,9.7,9.53,9.68,19692600.0,7.594,7.6972,7.5623,7.6813,19692600.0
2012-11-28 13:00:00,9.68,9.72,9.66,9.69,11357500.0,7.6813,7.713,7.6654,7.6892,11357500.0
2012-11-28 14:00:00,9.69,9.72,9.65,9.7,9815300.0,7.6892,7.713,7.6575,7.6972,9815300.0
2012-11-28 15:00:00,9.7,9.76,9.7,9.75,21114300.0,7.6972,7.7448,7.6972,7.7368,21114300.0
2012-11-29 09:30:00,9.84,9.88,9.8,9.82,15329000.0,7.8082,7.84,7.7765,7.7924,15329000.0
2012-11-29 10:00:00,9.82,9.87,9.76,9.87,29240000.0,7.7924,7.8321,7.7448,7.8321,29240000.0
2012-11-29 11:00:00,9.87,9.88,9.76,9.8,23306200.0,7.8321,7.84,7.7448,7.7765,23306200.0
2012-11-29 12:00:00,9.79,9.83,9.79,9.79,10114800.0,7.7686,7.8003,7.7686,7.7686,10114800.0
2012-11-29 13:00:00,9.8,9.85,9.79,9.83,11126100.0,7.7765,7.8162,7.7686,7.8003,11126100.0
2012-11-29 14:00:00,9.84,9.87,9.83,9.85,9974400.0,7.8082,7.8321,7.8003,7.8162,9974400.0
2012-11-29 15:00:00,9.85,9.86,9.78,9.83,19856600.0,7.8162,7.8241,7.7606,7.8003,19856600.0
2012-11-30 09:30:00,9.78,9.87,9.77,9.85,13458200.0,7.7606,7.8321,7.7527,7.8162,13458200.0
2012-11-30 10:00:00,9.85,9.87,9.79,9.82,13222700.0,7.8162,7.8321,7.7686,7.7924,13222700.0
2012-11-30 11:00:00,9.82,9.84,9.78,9.81,11477300.0,7.7924,7.8082,7.7606,7.7844,11477300.0
2012-11-30 12:00:00,9.8,9.81,9.76,9.77,8837700.0,7.7765,7.7844,7.7448,7.7527,8837700.0
2012-11-30 13:00:00,9.78,9.81,9.77,9.79,5911200.0,7.7606,7.7844,7.7527,7.7686,5911200.0
2012-11-30 14:00:00,9.79,9.83,9.78,9.78,9491800.0,7.7686,7.8003,7.7606,7.7606,9491800.0
2012-11-30 15:00:00,9.78,9.86,9.77,9.86,27131300.0,7.7606,7.8241,7.7527,7.8241,27131300.0
2012-12-03 09:30:00,9.93,9.94,9.87,9.91,17411900.0,7.8797,7.8876,7.8321,7.8638,17411900.0
2012-12-03 10:00:00,9.9,9.9,9.78,9.8,20932400.0,7.8559,7.8559,7.7606,7.7765,20932400.0
2012-12-03 11:00:00,9.8,9.86,9.78,9.85,10614700.0,7.7765,7.8241,7.7606,7.8162,10614700.0
2012-12-03 12:00:00,9.85,9.86,9.82,9.83,5644000.0,7.8162,7.8241,7.7924,7.8003,5644000.0
2012-12-03 13:00:00,9.83,9.84,9.8,9.83,7019900.0,7.8003,7.8082,7.7765,7.8003,7019900.0
2012-12-03 14:00:00,9.82,9.83,9.79,9.81,6346000.0,7.7924,7.8003,7.7686,7.7844,6346000.0
2012-12-03 15:00:00,9.81,9.84,9.78,9.81,21247800.0,7.7844,7.8082,7.7606,7.7844,21247800.0
2012-12-04 09:30:00,9.79,9.85,9.77,9.82,14083600.0,7.7686,7.8162,7.7527,7.7924,14083600.0
2012-12-04 10:00:00,9.8,9.87,9.77,9.79,18992400.0,7.7765,7.8321,7.7527,7.7686,18992400.0
2012-12-04 11:00:00,9.79,9.86,9.77,9.84,20087400.0,7.7686,7.8241,7.7527,7.8082,20087400.0
2012-12-04 12:00:00,9.84,9.84,9.79,9.83,17695200.0,7.8082,7.8082,7.7686,7.8003,17695200.0
2012-12-04 13:00:00,9.82,9.83,9.77,9.81,18091600.0,7.7924,7.8003,7.7527,7.7844,18091600.0
2012-12-04 14:00:00,9.82,9.83,9.8,9.81,8189500.0,7.7924,7.8003,7.7765,7.7844,8189500.0
2012-12-04 15:00:00,9.81,9.91,9.79,9.9,38668800.0,7.7844,7.8638,7.7686,7.8559,38668800.0
2012-12-05 09:30:00,9.97,10.2,9.95,10.2,76370200.0,7.919,8.1017,7.9031,8.1017,76370200.0
2012-12-05 10:00:00,10.2,10.23,10.12,10.16,70268000.0,8.1017,8.1255,8.0381,8.0699,70268000.0
2012-12-05 11:00:00,10.16,10.28,10.14,10.26,52366100.0,8.0699,8.1652,8.054,8.1493,52366100.0
2012-12-05 12:00:00,10.27,10.44,10.26,10.4,56571300.0,8.1572,8.2923,8.1493,8.2605,56571300.0
2012-12-05 13:00:00,10.39,10.44,10.35,10.38,34135500.0,8.2526,8.2923,8.2208,8.2446,34135500.0
2012-12-05 14:00:00,10.38,10.52,10.38,10.46,50583900.0,8.2446,8.3558,8.2446,8.3082,50583900.0
2012-12-05 15:00:00,10.46,10.56,10.39,10.46,74766200.0,8.3082,8.3876,8.2526,8.3082,74766200.0
2012-12-06 09:30:00,10.52,10.58,10.38,10.46,36634000.0,8.3558,8.4035,8.2446,8.3082,36634000.0
2012-12-06 10:00:00,10.45,10.46,10.29,10.34,41200000.0,8.3002,8.3082,8.1731,8.2128,41200000.0
2012-12-06 11:00:00,10.33,10.39,10.32,10.38,17221500.0,8.2049,8.2526,8.197,8.2446,17221500.0
2012-12-06 12:00:00,10.38,10.42,10.36,10.38,11624800.0,8.2446,8.2764,8.2287,8.2446,11624800.0
2012-12-06 13:00:00,10.38,10.48,10.36,10.47,16360800.0,8.2446,8.324,8.2287,8.3161,16360800.0
2012-12-06 14:00:00,10.47,10.48,10.4,10.45,15288100.0,8.3161,8.324,8.2605,8.3002,15288100.0
2012-12-06 15:00:00,10.45,10.47,10.36,10.46,25713000.0,8.3002,8.3161,8.2287,8.3082,25713000.0
2012-12-07 09:30:00,10.56,10.65,10.55,10.59,34826900.0,8.3876,8.4591,8.3796,8.4114,34826900.0
2012-12-07 10:00:00,10.59,10.64,10.48,10.53,37826500.0,8.4114,8.4511,8.324,8.3638,37826500.0
2012-12-07 11:00:00,10.53,10.59,10.49,10.55,18874000.0,8.3638,8.4114,8.332,8.3796,18874000.0
2012-12-07 12:00:00,10.55,10.61,10.53,10.59,13664900.0,8.3796,8.4273,8.3638,8.4114,13664900.0
2012-12-07 13:00:00,10.58,10.62,10.56,10.62,14192700.0,8.4035,8.4352,8.3876,8.4352,14192700.0
2012-12-07 14:00:00,10.62,10.68,10.59,10.62,25137100.0,8.4352,8.4829,8.4114,8.4352,25137100.0
2012-12-07 15:00:00,10.61,10.66,10.56,10.63,32957600.0,8.4273,8.467,8.3876,8.4432,32957600.0
2012-12-10 09:30:00,10.6,10.61,10.46,10.48,24013000.0,8.4194,8.4273,8.3082,8.324,24013000.0
2012-12-10 10:00:00,10.48,10.62,10.47,10.62,32785300.0,8.324,8.4352,8.3161,8.4352,32785300.0
2012-12-10 11:00:00,10.62,10.63,10.54,10.56,22707600.0,8.4352,8.4432,8.3717,8.3876,22707600.0
2012-12-10 12:00:00,10.57,10.59,10.56,10.59,13272200.0,8.3955,8.4114,8.3876,8.4114,13272200.0
2012-12-10 13:00:00,10.59,10.61,10.56,10.6,11508100.0,8.4114,8.4273,8.3876,8.4194,11508100.0
2012-12-10 14:00:00,10.59,10.6,10.57,10.59,12381000.0,8.4114,8.4194,8.3955,8.4114,12381000.0
2012-12-10 15:00:00,10.59,10.61,10.56,10.58,22592700.0,8.4114,8.4273,8.3876,8.4035,22592700.0
2012-12-11 09:30:00,10.64,10.66,10.58,10.64,18237200.0,8.4511,8.467,8.4035,8.4511,18237200.0
2012-12-11 10:00:00,10.63,10.68,10.62,10.66,19295500.0,8.4432,8.4829,8.4352,8.467,19295500.0
2012-12-11 11:00:00,10.66,10.71,10.64,10.69,18078300.0,8.467,8.5067,8.4511,8.4908,18078300.0
2012-12-11 12:00:00,10.69,10.71,10.63,10.64,22884600.0,8.4908,8.5067,8.4432,8.4511,22884600.0
2012-12-11 13:00:00,10.63,10.65,10.61,10.63,14229900.0,8.4432,8.4591,8.4273,8.4432,14229900.0
2012-12-11 14:00:00,10.63,10.64,10.5,10.54,27049300.0,8.4432,8.4511,8.3399,8.3717,27049300.0
2012-12-11 15:00:00,10.54,10.55,10.5,10.52,31632900.0,8.3717,8.3796,8.3399,8.3558,31632900.0
2012-12-12 09:30:00,10.59,10.62,10.54,10.54,19043500.0,8.4114,8.4352,8.3717,8.3717,19043500.0
2012-12-12 10:00:00,10.55,10.57,10.51,10.55,17138500.0,8.3796,8.3955,8.3479,8.3796,17138500.0
2012-12-12 11:00:00,10.56,10.59,10.54,10.58,13317300.0,8.3876,8.4114,8.3717,8.4035,13317300.0
2012-12-12 12:00:00,10.58,10.7,10.57,10.67,36616700.0,8.4035,8.4988,8.3955,8.475,36616700.0
2012-12-12 13:00:00,10.67,10.69,10.64,10.65,15337200.0,8.475,8.4908,8.4511,8.4591,15337200.0
2012-12-12 14:00:00,10.64,10.66,10.58,10.63,19981700.0,8.4511,8.467,8.4035,8.4432,19981700.0
2012-12-12 15:00:00,10.63,10.63,10.52,10.61,32076500.0,8.4432,8.4432,8.3558,8.4273,32076500.0
2012-12-13 09:30:00,10.59,10.66,10.57,10.64,12062700.0,8.4114,8.467,8.3955,8.4511,12062700.0
2012-12-13 10:00:00,10.64,10.66,10.58,10.6,14199500.0,8.4511,8.467,8.4035,8.4194,14199500.0
2012-12-13 11:00:00,10.61,10.61,10.56,10.58,12506200.0,8.4273,8.4273,8.3876,8.4035,12506200.0
2012-12-13 12:00:00,10.59,10.59,10.54,10.56,11738300.0,8.4114,8.4114,8.3717,8.3876,11738300.0
2012-12-13 13:00:00,10.55,10.57,10.53,10.54,9096500.0,8.3796,8.3955,8.3638,8.3717,9096500.0
2012-12-13 14:00:00,10.55,10.55,10.51,10.54,10301600.0,8.3796,8.3796,8.3479,8.3717,10301600.0
2012-12-13 15:00:00,10.53,10.58,10.51,10.55,17106300.0,8.3638,8.4035,8.3479,8.3796,17106300.0
2012-12-14 09:30:00,10.54,10.59,10.53,10.54,9062100.0,8.3717,8.4114,8.3638,8.3717,9062100.0
2012-12-14 10:00:00,10.54,10.59,10.52,10.58,15866400.0,8.3717,8.4114,8.3558,8.4035,15866400.0
2012-12-14 11:00:00,10.58,10.59,10.55,10.55,11682900.0,8.4035,8.4114,8.3796,8.3796,11682900.0
2012-12-14 12:00:00,10.56,10.58,10.55,10.57,8625900.0,8.3876,8.4035,8.3796,8.3955,8625900.0
2012-12-14 13:00:00,10.57,10.58,10.55,10.58,5170000.0,8.3955,8.4035,8.3796,8.4035,5170000.0
2012-12-14 14:00:00,10.58,10.59,10.56,10.57,10015000.0,8.4035,8.4114,8.3876,8.3955,10015000.0
2012-12-14 15:00:00,10.57,10.6,10.56,10.59,23102800.0,8.3955,8.4194,8.3876,8.4114,23102800.0
2012-12-17 09:30:00,10.65,10.8,10.64,10.8,25827500.0,8.4591,8.5782,8.4511,8.5782,25827500.0
2012-12-17 10:00:00,10.79,10.87,10.78,10.85,31819900.0,8.5703,8.6338,8.5623,8.6179,31819900.0
2012-12-17 11:00:00,10.85,10.89,10.83,10.88,15069600.0,8.6179,8.6497,8.602,8.6418,15069600.0
2012-12-17 12:00:00,10.88,10.9,10.85,10.88,13144500.0,8.6418,8.6576,8.6179,8.6418,13144500.0
2012-12-17 13:00:00,10.89,10.9,10.82,10.83,15447000.0,8.6497,8.6576,8.5941,8.602,15447000.0
2012-12-17 14:00:00,10.84,10.89,10.83,10.88,11002200.0,8.61,8.6497,8.602,8.6418,11002200.0
2012-12-17 15:00:00,10.89,11.0,10.88,11.0,41019800.0,8.6497,8.7371,8.6418,8.7371,41019800.0
2012-12-18 09:30:00,11.24,11.25,11.05,11.05,49166300.0,8.9277,8.9356,8.7768,8.7768,49166300.0
2012-12-18 10:00:00,11.05,11.23,11.05,11.2,37868700.0,8.7768,8.9198,8.7768,8.8959,37868700.0
2012-12-18 11:00:00,11.2,11.28,11.17,11.18,31370600.0,8.8959,8.9595,8.8721,8.88,31370600.0
2012-12-18 12:00:00,11.19,11.22,11.16,11.19,21043700.0,8.888,8.9118,8.8642,8.888,21043700.0
2012-12-18 13:00:00,11.2,11.2,11.13,11.19,15595900.0,8.8959,8.8959,8.8403,8.888,15595900.0
2012-12-18 14:00:00,11.18,11.2,11.11,11.15,18014800.0,8.88,8.8959,8.8244,8.8562,18014800.0
2012-12-18 15:00:00,11.16,11.36,11.15,11.35,56560700.0,8.8642,9.023,8.8562,9.0151,56560700.0
2012-12-19 09:30:00,11.4,11.49,11.3,11.35,38831900.0,9.0548,9.1263,8.9754,9.0151,38831900.0
2012-12-19 10:00:00,11.36,11.36,11.23,11.31,40554300.0,9.023,9.023,8.9198,8.9833,40554300.0
2012-12-19 11:00:00,11.31,11.35,11.25,11.27,20291800.0,8.9833,9.0151,8.9356,8.9515,20291800.0
2012-12-19 12:00:00,11.28,11.3,11.22,11.26,19151900.0,8.9595,8.9754,8.9118,8.9436,19151900.0
2012-12-19 13:00:00,11.27,11.27,11.22,11.25,13334300.0,8.9515,8.9515,8.9118,8.9356,13334300.0
2012-12-19 14:00:00,11.25,11.25,11.18,11.21,18764400.0,8.9356,8.9356,8.88,8.9039,18764400.0
2012-12-19 15:00:00,11.21,11.26,11.17,11.18,28905000.0,8.9039,8.9436,8.8721,8.88,28905000.0
2012-12-20 09:30:00,11.1,11.31,11.08,11.28,25286200.0,8.8165,8.9833,8.8006,8.9595,25286200.0
2012-12-20 10:00:00,11.28,11.45,11.27,11.41,44813700.0,8.9595,9.0945,8.9515,9.0627,44813700.0
2012-12-20 11:00:00,11.41,11.43,11.36,11.38,17695600.0,9.0627,9.0786,9.023,9.0389,17695600.0
2012-12-20 12:00:00,11.39,11.41,11.35,11.41,11292500.0,9.0468,9.0627,9.0151,9.0627,11292500.0
2012-12-20 13:00:00,11.41,11.45,11.39,11.44,15858700.0,9.0627,9.0945,9.0468,9.0866,15858700.0
2012-12-20 14:00:00,11.44,11.48,11.4,11.48,18366400.0,9.0866,9.1183,9.0548,9.1183,18366400.0
2012-12-20 15:00:00,11.48,11.52,11.44,11.52,40928700.0,9.1183,9.1501,9.0866,9.1501,40928700.0
2012-12-21 09:30:00,11.2,11.27,11.12,11.22,56616700.0,8.8959,8.9515,8.8324,8.9118,56616700.0
2012-12-21 10:00:00,11.22,11.35,11.18,11.29,42353800.0,8.9118,9.0151,8.88,8.9674,42353800.0
2012-12-21 11:00:00,11.29,11.3,11.19,11.24,24866600.0,8.9674,8.9754,8.888,8.9277,24866600.0
2012-12-21 12:00:00,11.25,11.26,11.2,11.24,17571500.0,8.9356,8.9436,8.8959,8.9277,17571500.0
2012-12-21 13:00:00,11.23,11.28,11.21,11.26,14013700.0,8.9198,8.9595,8.9039,8.9436,14013700.0
2012-12-21 14:00:00,11.27,11.3,11.25,11.27,15920400.0,8.9515,8.9754,8.9356,8.9515,15920400.0
2012-12-21 15:00:00,11.28,11.34,11.26,11.29,33543900.0,8.9595,9.0071,8.9436,8.9674,33543900.0
2012-12-24 09:30:00,11.27,11.28,11.23,11.25,9814300.0,8.9515,8.9595,8.9198,8.9356,9814300.0
2012-12-24 10:00:00,11.24,11.29,11.23,11.27,12487300.0,8.9277,8.9674,8.9198,8.9515,12487300.0
2012-12-24 11:00:00,11.27,11.28,11.23,11.25,11261200.0,8.9515,8.9595,8.9198,8.9356,11261200.0
2012-12-24 12:00:00,11.25,11.26,11.21,11.24,13118400.0,8.9356,8.9436,8.9039,8.9277,13118400.0
2012-12-26 09:30:00,11.29,11.36,11.27,11.34,15025400.0,8.9674,9.023,8.9515,9.0071,15025400.0
2012-12-26 10:00:00,11.34,11.35,11.3,11.34,15659600.0,9.0071,9.0151,8.9754,9.0071,15659600.0
2012-12-26 11:00:00,11.34,11.48,11.33,11.47,23388900.0,9.0071,9.1183,8.9992,9.1104,23388900.0
2012-12-26 12:00:00,11.48,11.57,11.47,11.55,25291700.0,9.1183,9.1898,9.1104,9.1739,25291700.0
2012-12-26 13:00:00,11.55,11.58,11.52,11.56,16165900.0,9.1739,9.1978,9.1501,9.1819,16165900.0
2012-12-26 14:00:00,11.56,11.63,11.55,11.63,17481600.0,9.1819,9.2375,9.1739,9.2375,17481600.0
2012-12-26 15:00:00,11.63,11.63,11.54,11.55,26524700.0,9.2375,9.2375,9.166,9.1739,26524700.0
2012-12-27 09:30:00,11.66,11.69,11.57,11.59,23181400.0,9.2613,9.2851,9.1898,9.2057,23181400.0
2012-12-27 10:00:00,11.59,11.59,11.3,11.31,53623800.0,9.2057,9.2057,8.9754,8.9833,53623800.0
2012-12-27 11:00:00,11.32,11.35,11.25,11.29,29247100.0,8.9912,9.0151,8.9356,8.9674,29247100.0
2012-12-27 12:00:00,11.29,11.33,11.23,11.33,20672200.0,8.9674,8.9992,8.9198,8.9992,20672200.0
2012-12-27 13:00:00,11.33,11.37,11.26,11.29,18248700.0,8.9992,9.031,8.9436,8.9674,18248700.0
2012-12-27 14:00:00,11.29,11.39,11.27,11.39,19298200.0,8.9674,9.0468,8.9515,9.0468,19298200.0
2012-12-27 15:00:00,11.39,11.51,11.37,11.47,36793300.0,9.0468,9.1422,9.031,9.1104,36793300.0
2012-12-28 09:30:00,11.32,11.42,11.28,11.33,19378100.0,8.9912,9.0707,8.9595,8.9992,19378100.0
2012-12-28 10:00:00,11.33,11.45,11.27,11.4,28576800.0,8.9992,9.0945,8.9515,9.0548,28576800.0
2012-12-28 11:00:00,11.41,11.44,11.38,11.4,11325600.0,9.0627,9.0866,9.0389,9.0548,11325600.0
2012-12-28 12:00:00,11.41,11.44,11.4,11.43,7979200.0,9.0627,9.0866,9.0548,9.0786,7979200.0
2012-12-28 13:00:00,11.43,11.47,11.42,11.44,10453900.0,9.0786,9.1104,9.0707,9.0866,10453900.0
2012-12-28 14:00:00,11.44,11.46,11.41,11.44,11477900.0,9.0866,9.1024,9.0627,9.0866,11477900.0
2012-12-28 15:00:00,11.44,11.49,11.35,11.37,29897800.0,9.0866,9.1263,9.0151,9.031,29897800.0
2012-12-31 09:30:00,11.37,11.45,11.3,11.43,15066300.0,9.031,9.0945,8.9754,9.0786,15066300.0
2012-12-31 10:00:00,11.44,11.45,11.38,11.41,15357500.0,9.0866,9.0945,9.0389,9.0627,15357500.0
2012-12-31 11:00:00,11.4,11.44,11.4,11.44,12987200.0,9.0548,9.0866,9.0548,9.0866,12987200.0
2012-12-31 12:00:00,11.44,11.53,11.42,11.46,20211600.0,9.0866,9.158,9.0707,9.1024,20211600.0
2012-12-31 13:00:00,11.46,11.63,11.43,11.52,30406100.0,9.1024,9.2375,9.0786,9.1501,30406100.0
2012-12-31 14:00:00,11.52,11.64,11.5,11.63,17923700.0,9.1501,9.2454,9.1342,9.2375,17923700.0
2012-12-31 15:00:00,11.63,11.65,11.54,11.61,42676000.0,9.2375,9.2534,9.166,9.2216,42676000.0
2013-01-02 09:30:00,12.06,12.15,11.96,12.01,55080800.0,9.579,9.6505,9.4996,9.5393,55080800.0
2013-01-02 10:00:00,12.0,12.04,11.91,11.95,43314900.0,9.5314,9.5631,9.4599,9.4916,43314900.0
2013-01-02 11:00:00,11.95,12.0,11.94,11.99,23406500.0,9.4916,9.5314,9.4837,9.5234,23406500.0
2013-01-02 12:00:00,11.99,12.03,11.97,11.99,19620400.0,9.5234,9.5552,9.5075,9.5234,19620400.0
2013-01-02 13:00:00,11.99,12.01,11.96,11.98,11966300.0,9.5234,9.5393,9.4996,9.5155,11966300.0
2013-01-02 14:00:00,11.97,11.99,11.9,11.95,24543400.0,9.5075,9.5234,9.4519,9.4916,24543400.0
2013-01-02 15:00:00,11.94,12.01,11.94,12.0,36377600.0,9.4837,9.5393,9.4837,9.5314,36377600.0
2013-01-03 09:30:00,12.01,12.02,11.88,11.96,26784100.0,9.5393,9.5472,9.436,9.4996,26784100.0
2013-01-03 10:00:00,11.96,12.03,11.93,11.97,25179500.0,9.4996,9.5552,9.4758,9.5075,25179500.0
2013-01-03 11:00:00,11.96,12.02,11.96,12.02,16758300.0,9.4996,9.5472,9.4996,9.5472,16758300.0
2013-01-03 12:00:00,12.02,12.04,12.01,12.03,10731000.0,9.5472,9.5631,9.5393,9.5552,10731000.0
2013-01-03 13:00:00,12.03,12.05,12.01,12.04,13396400.0,9.5552,9.5711,9.5393,9.5631,13396400.0
2013-01-03 14:00:00,12.04,12.05,11.95,11.99,17195600.0,9.5631,9.5711,9.4916,9.5234,17195600.0
2013-01-03 15:00:00,11.99,12.01,11.93,11.97,30246200.0,9.5234,9.5393,9.4758,9.5075,30246200.0
2013-01-04 09:30:00,11.97,12.04,11.93,12.03,18879800.0,9.5075,9.5631,9.4758,9.5552,18879800.0
2013-01-04 10:00:00,12.03,12.04,11.96,11.99,20688400.0,9.5552,9.5631,9.4996,9.5234,20688400.0
2013-01-04 11:00:00,11.99,12.02,11.98,11.99,12302000.0,9.5234,9.5472,9.5155,9.5234,12302000.0
2013-01-04 12:00:00,11.99,12.02,11.98,12.0,9241700.0,9.5234,9.5472,9.5155,9.5314,9241700.0
2013-01-04 13:00:00,12.01,12.02,11.98,12.01,8180000.0,9.5393,9.5472,9.5155,9.5393,8180000.0
2013-01-04 14:00:00,12.01,12.03,11.99,12.02,9905100.0,9.5393,9.5552,9.5234,9.5472,9905100.0
2013-01-04 15:00:00,12.03,12.11,12.02,12.11,41181800.0,9.5552,9.6187,9.5472,9.6187,41181800.0
2013-01-07 09:30:00,12.15,12.2,12.07,12.18,42385400.0,9.6505,9.6902,9.587,9.6743,42385400.0
2013-01-07 10:00:00,12.19,12.2,12.05,12.05,42632300.0,9.6823,9.6902,9.5711,9.5711,42632300.0
2013-01-07 11:00:00,12.05,12.11,12.02,12.03,27533600.0,9.5711,9.6187,9.5472,9.5552,27533600.0
2013-01-07 12:00:00,12.03,12.06,12.0,12.04,14673200.0,9.5552,9.579,9.5314,9.5631,14673200.0
2013-01-07 13:00:00,12.05,12.06,12.0,12.03,10568300.0,9.5711,9.579,9.5314,9.5552,10568300.0
2013-01-07 14:00:00,12.03,12.09,12.02,12.09,14083700.0,9.5552,9.6028,9.5472,9.6028,14083700.0
2013-01-07 15:00:00,12.09,12.12,12.06,12.08,24841800.0,9.6028,9.6267,9.579,9.5949,24841800.0
2013-01-08 09:30:00,12.09,12.1,12.0,12.01,21311400.0,9.6028,9.6108,9.5314,9.5393,21311400.0
2013-01-08 10:00:00,12.0,12.02,11.9,11.94,39571000.0,9.5314,9.5472,9.4519,9.4837,39571000.0
2013-01-08 11:00:00,11.95,11.98,11.93,11.98,14213200.0,9.4916,9.5155,9.4758,9.5155,14213200.0
2013-01-08 12:00:00,11.98,11.98,11.91,11.91,10998300.0,9.5155,9.5155,9.4599,9.4599,10998300.0
2013-01-08 13:00:00,11.92,11.98,11.91,11.95,12397000.0,9.4678,9.5155,9.4599,9.4916,12397000.0
2013-01-08 14:00:00,11.96,11.98,11.91,11.91,11996000.0,9.4996,9.5155,9.4599,9.4599,11996000.0
2013-01-08 15:00:00,11.92,12.02,11.89,11.99,41575200.0,9.4678,9.5472,9.444,9.5234,41575200.0
2013-01-09 09:30:00,11.87,12.0,11.82,11.96,32845400.0,9.4281,9.5314,9.3884,9.4996,32845400.0
2013-01-09 10:00:00,11.96,11.99,11.81,11.84,40902100.0,9.4996,9.5234,9.3804,9.4043,40902100.0
2013-01-09 11:00:00,11.84,11.87,11.67,11.69,40470100.0,9.4043,9.4281,9.2692,9.2851,40470100.0
2013-01-09 12:00:00,11.7,11.74,11.53,11.58,42045500.0,9.2931,9.3248,9.158,9.1978,42045500.0
2013-01-09 13:00:00,11.57,11.6,11.44,11.46,52433200.0,9.1898,9.2136,9.0866,9.1024,52433200.0
2013-01-09 14:00:00,11.46,11.53,11.41,11.42,30139500.0,9.1024,9.158,9.0627,9.0707,30139500.0
2013-01-09 15:00:00,11.42,11.46,11.33,11.42,62202600.0,9.0707,9.1024,8.9992,9.0707,62202600.0
2013-01-10 09:30:00,11.62,11.72,11.54,11.7,38078400.0,9.2295,9.309,9.166,9.2931,38078400.0
2013-01-10 10:00:00,11.7,11.73,11.55,11.55,40226200.0,9.2931,9.3169,9.1739,9.1739,40226200.0
2013-01-10 11:00:00,11.55,11.7,11.54,11.7,19773100.0,9.1739,9.2931,9.166,9.2931,19773100.0
2013-01-10 12:00:00,11.69,11.73,11.67,11.71,17865900.0,9.2851,9.3169,9.2692,9.301,17865900.0
2013-01-10 13:00:00,11.71,11.78,11.68,11.78,15970000.0,9.301,9.3566,9.2772,9.3566,15970000.0
2013-01-10 14:00:00,11.77,11.79,11.71,11.79,16972400.0,9.3487,9.3646,9.301,9.3646,16972400.0
2013-01-10 15:00:00,11.79,11.81,11.75,11.77,37179800.0,9.3646,9.3804,9.3328,9.3487,37179800.0
2013-01-11 09:30:00,11.7,11.72,11.51,11.56,31815900.0,9.2931,9.309,9.1422,9.1819,31815900.0
2013-01-11 10:00:00,11.54,11.59,11.51,11.55,28974700.0,9.166,9.2057,9.1422,9.1739,28974700.0
2013-01-11 11:00:00,11.55,11.64,11.55,11.62,21895100.0,9.1739,9.2454,9.1739,9.2295,21895100.0
2013-01-11 12:00:00,11.63,11.64,11.55,11.57,13630400.0,9.2375,9.2454,9.1739,9.1898,13630400.0
2013-01-11 13:00:00,11.58,11.59,11.55,11.55,8120400.0,9.1978,9.2057,9.1739,9.1739,8120400.0
2013-01-11 14:00:00,11.55,11.59,11.55,11.57,7972800.0,9.1739,9.2057,9.1739,9.1898,7972800.0
2013-01-11 15:00:00,11.58,11.64,11.57,11.63,21239400.0,9.1978,9.2454,9.1898,9.2375,21239400.0
2013-01-14 09:30:00,11.61,11.63,11.42,11.43,19817600.0,9.2216,9.2375,9.0707,9.0786,19817600.0
2013-01-14 10:00:00,11.44,11.46,11.38,11.45,24816200.0,9.0866,9.1024,9.0389,9.0945,24816200.0
2013-01-14 11:00:00,11.46,11.49,11.41,11.45,12706200.0,9.1024,9.1263,9.0627,9.0945,12706200.0
2013-01-14 12:00:00,11.46,11.48,11.43,11.44,9256900.0,9.1024,9.1183,9.0786,9.0866,9256900.0
2013-01-14 13:00:00,11.45,11.48,11.43,11.45,6069000.0,9.0945,9.1183,9.0786,9.0945,6069000.0
2013-01-14 14:00:00,11.45,11.49,11.45,11.48,8005400.0,9.0945,9.1263,9.0945,9.1183,8005400.0
2013-01-14 15:00:00,11.48,11.51,11.46,11.47,19873200.0,9.1183,9.1422,9.1024,9.1104,19873200.0
2013-01-15 09:30:00,11.38,11.53,11.3,11.53,22726800.0,9.0389,9.158,8.9754,9.158,22726800.0
2013-01-15 10:00:00,11.52,11.62,11.51,11.61,19486700.0,9.1501,9.2295,9.1422,9.2216,19486700.0
2013-01-15 11:00:00,11.6,11.62,11.55,11.56,12964900.0,9.2136,9.2295,9.1739,9.1819,12964900.0
2013-01-15 12:00:00,11.56,11.59,11.51,11.56,12906800.0,9.1819,9.2057,9.1422,9.1819,12906800.0
2013-01-15 13:00:00,11.57,11.57,11.43,11.46,15441600.0,9.1898,9.1898,9.0786,9.1024,15441600.0
2013-01-15 14:00:00,11.46,11.52,11.43,11.51,13393300.0,9.1024,9.1501,9.0786,9.1422,13393300.0
2013-01-15 15:00:00,11.51,11.58,11.51,11.55,21076100.0,9.1422,9.1978,9.1422,9.1739,21076100.0
2013-01-16 09:30:00,11.58,11.6,11.47,11.48,15159300.0,9.1978,9.2136,9.1104,9.1183,15159300.0
2013-01-16 10:00:00,11.49,11.59,11.48,11.55,21362200.0,9.1263,9.2057,9.1183,9.1739,21362200.0
2013-01-16 11:00:00,11.56,11.7,11.55,11.68,22645800.0,9.1819,9.2931,9.1739,9.2772,22645800.0
2013-01-16 12:00:00,11.68,11.71,11.66,11.68,14945700.0,9.2772,9.301,9.2613,9.2772,14945700.0
2013-01-16 13:00:00,11.68,11.71,11.66,11.7,11333000.0,9.2772,9.301,9.2613,9.2931,11333000.0
2013-01-16 14:00:00,11.7,11.73,11.67,11.72,13107000.0,9.2931,9.3169,9.2692,9.309,13107000.0
2013-01-16 15:00:00,11.72,11.79,11.71,11.78,50508000.0,9.309,9.3646,9.301,9.3566,50508000.0
2013-01-17 09:30:00,11.7,11.7,11.31,11.35,61351300.0,9.2931,9.2931,8.9833,9.0151,61351300.0
2013-01-17 10:00:00,11.34,11.45,11.31,11.4,52154300.0,9.0071,9.0945,8.9833,9.0548,52154300.0
2013-01-17 11:00:00,11.4,11.42,11.34,11.34,26598500.0,9.0548,9.0707,9.0071,9.0071,26598500.0
2013-01-17 12:00:00,11.34,11.37,11.32,11.32,22007300.0,9.0071,9.031,8.9912,8.9912,22007300.0
2013-01-17 13:00:00,11.33,11.33,11.17,11.29,56725300.0,8.9992,8.9992,8.8721,8.9674,56725300.0
2013-01-17 14:00:00,11.29,11.33,11.23,11.29,25250800.0,8.9674,8.9992,8.9198,8.9674,25250800.0
2013-01-17 15:00:00,11.29,11.38,11.25,11.3,45540500.0,8.9674,9.0389,8.9356,8.9754,45540500.0
2013-01-18 09:30:00,11.26,11.33,11.12,11.15,41512400.0,8.9436,8.9992,8.8324,8.8562,41512400.0
2013-01-18 10:00:00,11.14,11.19,11.02,11.08,43479800.0,8.8483,8.888,8.753,8.8006,43479800.0
2013-01-18 11:00:00,11.08,11.13,11.05,11.08,20380900.0,8.8006,8.8403,8.7768,8.8006,20380900.0
2013-01-18 12:00:00,11.08,11.16,11.07,11.13,11096200.0,8.8006,8.8642,8.7927,8.8403,11096200.0
2013-01-18 13:00:00,11.13,11.14,11.1,11.11,11037400.0,8.8403,8.8483,8.8165,8.8244,11037400.0
2013-01-18 14:00:00,11.12,11.15,11.11,11.14,10362800.0,8.8324,8.8562,8.8244,8.8483,10362800.0
2013-01-18 15:00:00,11.14,11.17,11.11,11.13,26780100.0,8.8483,8.8721,8.8244,8.8403,26780100.0
2013-01-22 09:30:00,11.12,11.2,11.09,11.18,18648700.0,8.8324,8.8959,8.8086,8.88,18648700.0
2013-01-22 10:00:00,11.18,11.31,11.14,11.3,33326200.0,8.88,8.9833,8.8483,8.9754,33326200.0
2013-01-22 11:00:00,11.31,11.33,11.28,11.3,15612000.0,8.9833,8.9992,8.9595,8.9754,15612000.0
2013-01-22 12:00:00,11.31,11.32,11.27,11.3,12732300.0,8.9833,8.9912,8.9515,8.9754,12732300.0
2013-01-22 13:00:00,11.3,11.36,11.29,11.32,13564400.0,8.9754,9.023,8.9674,8.9912,13564400.0
2013-01-22 14:00:00,11.32,11.34,11.3,11.34,11559400.0,8.9912,9.0071,8.9754,9.0071,11559400.0
2013-01-22 15:00:00,11.34,11.36,11.31,11.35,20965800.0,9.0071,9.023,8.9833,9.0151,20965800.0
2013-01-23 09:30:00,11.38,11.43,11.28,11.3,15879900.0,9.0389,9.0786,8.9595,8.9754,15879900.0
2013-01-23 10:00:00,11.31,11.32,11.23,11.29,18825900.0,8.9833,8.9912,8.9198,8.9674,18825900.0
2013-01-23 11:00:00,11.28,11.39,11.28,11.37,19216300.0,8.9595,9.0468,8.9595,9.031,19216300.0
2013-01-23 12:00:00,11.38,11.44,11.37,11.43,13266200.0,9.0389,9.0866,9.031,9.0786,13266200.0
2013-01-23 13:00:00,11.44,11.44,11.37,11.38,14878700.0,9.0866,9.0866,9.031,9.0389,14878700.0
2013-01-23 14:00:00,11.38,11.41,11.37,11.41,9939400.0,9.0389,9.0627,9.031,9.0627,9939400.0
2013-01-23 15:00:00,11.41,11.42,11.37,11.41,20713600.0,9.0627,9.0707,9.031,9.0627,20713600.0
2013-01-24 09:30:00,11.45,11.58,11.42,11.55,21402300.0,9.0945,9.1978,9.0707,9.1739,21402300.0
2013-01-24 10:00:00,11.56,11.67,11.55,11.61,27907000.0,9.1819,9.2692,9.1739,9.2216,27907000.0
2013-01-24 11:00:00,11.61,11.64,11.59,11.61,14750400.0,9.2216,9.2454,9.2057,9.2216,14750400.0
2013-01-24 12:00:00,11.61,11.62,11.55,11.55,12644300.0,9.2216,9.2295,9.1739,9.1739,12644300.0
2013-01-24 13:00:00,11.55,11.58,11.51,11.54,12989300.0,9.1739,9.1978,9.1422,9.166,12989300.0
2013-01-24 14:00:00,11.54,11.58,11.5,11.55,10134400.0,9.166,9.1978,9.1342,9.1739,10134400.0
2013-01-24 15:00:00,11.55,11.58,11.52,11.54,21489100.0,9.1739,9.1978,9.1501,9.166,21489100.0
2013-01-25 09:30:00,11.69,11.72,11.6,11.65,18330900.0,9.2851,9.309,9.2136,9.2534,18330900.0
2013-01-25 10:00:00,11.64,11.65,11.51,11.56,22539400.0,9.2454,9.2534,9.1422,9.1819,22539400.0
2013-01-25 11:00:00,11.55,11.63,11.54,11.6,11841800.0,9.1739,9.2375,9.166,9.2136,11841800.0
2013-01-25 12:00:00,11.6,11.64,11.58,11.59,7744500.0,9.2136,9.2454,9.1978,9.2057,7744500.0
2013-01-25 13:00:00,11.6,11.61,11.58,11.59,4773600.0,9.2136,9.2216,9.1978,9.2057,4773600.0
2013-01-25 14:00:00,11.59,11.62,11.58,11.6,6215200.0,9.2057,9.2295,9.1978,9.2136,6215200.0
2013-01-25 15:00:00,11.59,11.62,11.56,11.62,17853500.0,9.2057,9.2295,9.1819,9.2295,17853500.0
2013-01-28 09:30:00,11.64,11.67,11.51,11.52,12569100.0,9.2454,9.2692,9.1422,9.1501,12569100.0
2013-01-28 10:00:00,11.52,11.57,11.43,11.53,17480200.0,9.1501,9.1898,9.0786,9.158,17480200.0
2013-01-28 11:00:00,11.53,11.54,11.49,11.54,11620700.0,9.158,9.166,9.1263,9.166,11620700.0
2013-01-28 12:00:00,11.53,11.54,11.48,11.48,7145200.0,9.158,9.166,9.1183,9.1183,7145200.0
2013-01-28 13:00:00,11.48,11.51,11.45,11.5,9068300.0,9.1183,9.1422,9.0945,9.1342,9068300.0
2013-01-28 14:00:00,11.49,11.51,11.48,11.51,7120400.0,9.1263,9.1422,9.1183,9.1422,7120400.0
2013-01-28 15:00:00,11.51,11.52,11.46,11.48,15290800.0,9.1422,9.1501,9.1024,9.1183,15290800.0
2013-01-29 09:30:00,11.42,11.57,11.4,11.54,14494700.0,9.0707,9.1898,9.0548,9.166,14494700.0
2013-01-29 10:00:00,11.53,11.53,11.44,11.46,17050300.0,9.158,9.158,9.0866,9.1024,17050300.0
2013-01-29 11:00:00,11.46,11.5,11.45,11.45,9004000.0,9.1024,9.1342,9.0945,9.0945,9004000.0
2013-01-29 12:00:00,11.45,11.47,11.43,11.46,8786000.0,9.0945,9.1104,9.0786,9.1024,8786000.0
2013-01-29 13:00:00,11.47,11.54,11.46,11.53,10625200.0,9.1104,9.166,9.1024,9.158,10625200.0
2013-01-29 14:00:00,11.54,11.58,11.49,11.5,12399600.0,9.166,9.1978,9.1263,9.1342,12399600.0
2013-01-29 15:00:00,11.5,11.53,11.48,11.5,17786000.0,9.1342,9.158,9.1183,9.1342,17786000.0
2013-01-30 09:30:00,11.49,11.54,11.43,11.46,13077200.0,9.1263,9.166,9.0786,9.1024,13077200.0
2013-01-30 10:00:00,11.45,11.48,11.4,11.44,16911400.0,9.0945,9.1183,9.0548,9.0866,16911400.0
2013-01-30 11:00:00,11.43,11.49,11.43,11.45,8435400.0,9.0786,9.1263,9.0786,9.0945,8435400.0
2013-01-30 12:00:00,11.46,11.5,11.43,11.49,5402700.0,9.1024,9.1342,9.0786,9.1263,5402700.0
2013-01-30 13:00:00,11.5,11.5,11.45,11.46,4113400.0,9.1342,9.1342,9.0945,9.1024,4113400.0
2013-01-30 14:00:00,11.46,11.47,11.4,11.43,12055900.0,9.1024,9.1104,9.0548,9.0786,12055900.0
2013-01-30 15:00:00,11.43,11.44,11.35,11.36,22121100.0,9.0786,9.0866,9.0151,9.023,22121100.0
2013-01-31 09:30:00,11.32,11.36,11.25,11.3,12240100.0,8.9912,9.023,8.9356,8.9754,12240100.0
2013-01-31 10:00:00,11.3,11.32,11.22,11.26,18986700.0,8.9754,8.9912,8.9118,8.9436,18986700.0
2013-01-31 11:00:00,11.26,11.28,11.24,11.24,8854100.0,8.9436,8.9595,8.9277,8.9277,8854100.0
2013-01-31 12:00:00,11.24,11.28,11.24,11.27,6651300.0,8.9277,8.9595,8.9277,8.9515,6651300.0
2013-01-31 13:00:00,11.28,11.3,11.26,11.29,6132500.0,8.9595,8.9754,8.9436,8.9674,6132500.0
2013-01-31 14:00:00,11.28,11.33,11.26,11.31,7433800.0,8.9595,8.9992,8.9436,8.9833,7433800.0
2013-01-31 15:00:00,11.3,11.35,11.25,11.31,25821600.0,8.9754,9.0151,8.9356,8.9833,25821600.0
2013-02-01 09:30:00,11.41,11.45,11.37,11.44,16532200.0,9.0627,9.0945,9.031,9.0866,16532200.0
2013-02-01 10:00:00,11.44,11.62,11.44,11.58,42308200.0,9.0866,9.2295,9.0866,9.1978,42308200.0
2013-02-01 11:00:00,11.58,11.68,11.56,11.66,24789100.0,9.1978,9.2772,9.1819,9.2613,24789100.0
2013-02-01 12:00:00,11.66,11.67,11.62,11.67,12926600.0,9.2613,9.2692,9.2295,9.2692,12926600.0
2013-02-01 13:00:00,11.67,11.7,11.66,11.7,10404900.0,9.2692,9.2931,9.2613,9.2931,10404900.0
2013-02-01 14:00:00,11.7,11.72,11.65,11.72,16360600.0,9.2931,9.309,9.2534,9.309,16360600.0
2013-02-01 15:00:00,11.72,11.73,11.68,11.7,25697700.0,9.309,9.3169,9.2772,9.2931,25697700.0
2013-02-04 09:30:00,11.58,11.64,11.55,11.61,13810100.0,9.1978,9.2454,9.1739,9.2216,13810100.0
2013-02-04 10:00:00,11.61,11.69,11.52,11.52,26532700.0,9.2216,9.2851,9.1501,9.1501,26532700.0
2013-02-04 11:00:00,11.53,11.57,11.52,11.52,15826000.0,9.158,9.1898,9.1501,9.1501,15826000.0
2013-02-04 12:00:00,11.52,11.53,11.47,11.48,19164200.0,9.1501,9.158,9.1104,9.1183,19164200.0
2013-02-04 13:00:00,11.47,11.55,11.47,11.51,11642600.0,9.1104,9.1739,9.1104,9.1422,11642600.0
2013-02-04 14:00:00,11.51,11.6,11.48,11.59,14978800.0,9.1422,9.2136,9.1183,9.2057,14978800.0
2013-02-04 15:00:00,11.58,11.59,11.46,11.47,20649600.0,9.1978,9.2057,9.1024,9.1104,20649600.0
2013-02-05 09:30:00,11.59,11.72,11.56,11.71,20564200.0,9.2057,9.309,9.1819,9.301,20564200.0
2013-02-05 10:00:00,11.71,11.82,11.7,11.82,30112800.0,9.301,9.3884,9.2931,9.3884,30112800.0
2013-02-05 11:00:00,11.82,11.83,11.76,11.82,35399900.0,9.3884,9.3963,9.3407,9.3884,35399900.0
2013-02-05 12:00:00,11.82,11.83,11.8,11.83,12102900.0,9.3884,9.3963,9.3725,9.3963,12102900.0
2013-02-05 13:00:00,11.83,11.88,11.82,11.88,17723600.0,9.3963,9.436,9.3884,9.436,17723600.0
2013-02-05 14:00:00,11.88,11.96,11.86,11.93,21906900.0,9.436,9.4996,9.4202,9.4758,21906900.0
2013-02-05 15:00:00,11.94,11.98,11.86,11.87,39805600.0,9.4837,9.5155,9.4202,9.4281,39805600.0
2013-02-06 09:30:00,11.73,11.88,11.73,11.85,24993900.0,9.3169,9.436,9.3169,9.4122,24993900.0
2013-02-06 10:00:00,11.85,11.97,11.82,11.91,31171500.0,9.4122,9.5075,9.3884,9.4599,31171500.0
2013-02-06 11:00:00,11.91,11.94,11.89,11.91,20641800.0,9.4599,9.4837,9.444,9.4599,20641800.0
2013-02-06 12:00:00,11.9,11.95,11.85,11.85,16112800.0,9.4519,9.4916,9.4122,9.4122,16112800.0
2013-02-06 13:00:00,11.85,11.87,11.81,11.85,14961600.0,9.4122,9.4281,9.3804,9.4122,14961600.0
2013-02-06 14:00:00,11.85,11.9,11.83,11.88,10511700.0,9.4122,9.4519,9.3963,9.436,10511700.0
2013-02-06 15:00:00,11.88,11.94,11.87,11.93,21818600.0,9.436,9.4837,9.4281,9.4758,21818600.0
2013-02-07 09:30:00,11.97,11.98,11.81,11.82,24228800.0,9.5075,9.5155,9.3804,9.3884,24228800.0
2013-02-07 10:00:00,11.82,11.86,11.73,11.82,41074600.0,9.3884,9.4202,9.3169,9.3884,41074600.0
2013-02-07 11:00:00,11.82,11.85,11.74,11.8,18184700.0,9.3884,9.4122,9.3248,9.3725,18184700.0
2013-02-07 12:00:00,11.8,11.86,11.79,11.84,11130800.0,9.3725,9.4202,9.3646,9.4043,11130800.0
2013-02-07 13:00:00,11.84,11.88,11.81,11.88,12122900.0,9.4043,9.436,9.3804,9.436,12122900.0
2013-02-07 14:00:00,11.88,11.9,11.85,11.89,12365800.0,9.436,9.4519,9.4122,9.444,12365800.0
2013-02-07 15:00:00,11.89,11.89,11.82,11.84,19985200.0,9.444,9.444,9.3884,9.4043,19985200.0
2013-02-08 09:30:00,11.86,11.9,11.84,11.87,18540400.0,9.4202,9.4519,9.4043,9.4281,18540400.0
2013-02-08 10:00:00,11.87,11.88,11.77,11.79,24814100.0,9.4281,9.436,9.3487,9.3646,24814100.0
2013-02-08 11:00:00,11.79,11.8,11.73,11.79,17806500.0,9.3646,9.3725,9.3169,9.3646,17806500.0
2013-02-08 12:00:00,11.8,11.82,11.76,11.79,11701000.0,9.3725,9.3884,9.3407,9.3646,11701000.0
2013-02-08 13:00:00,11.78,11.79,11.75,11.77,8592900.0,9.3566,9.3646,9.3328,9.3487,8592900.0
2013-02-08 14:00:00,11.77,11.81,11.76,11.79,9254800.0,9.3487,9.3804,9.3407,9.3646,9254800.0
2013-02-08 15:00:00,11.79,11.79,11.72,11.75,25898400.0,9.3646,9.3646,9.309,9.3328,25898400.0
2013-02-11 09:30:00,11.73,11.84,11.67,11.84,17347600.0,9.3169,9.4043,9.2692,9.4043,17347600.0
2013-02-11 10:00:00,11.84,11.9,11.83,11.89,25395000.0,9.4043,9.4519,9.3963,9.444,25395000.0
2013-02-11 11:00:00,11.89,11.9,11.86,11.86,15629900.0,9.444,9.4519,9.4202,9.4202,15629900.0
2013-02-11 12:00:00,11.86,11.88,11.83,11.84,9603900.0,9.4202,9.436,9.3963,9.4043,9603900.0
2013-02-11 13:00:00,11.84,11.86,11.82,11.84,5451500.0,9.4043,9.4202,9.3884,9.4043,5451500.0
2013-02-11 14:00:00,11.83,11.88,11.83,11.85,8272800.0,9.3963,9.436,9.3963,9.4122,8272800.0
2013-02-11 15:00:00,11.84,11.89,11.84,11.86,14372000.0,9.4043,9.444,9.4043,9.4202,14372000.0
2013-02-12 09:30:00,11.87,11.98,11.78,11.97,19767800.0,9.4281,9.5155,9.3566,9.5075,19767800.0
2013-02-12 10:00:00,11.98,12.12,11.95,12.08,48231600.0,9.5155,9.6267,9.4916,9.5949,48231600.0
2013-02-12 11:00:00,12.09,12.15,12.06,12.13,26245100.0,9.6028,9.6505,9.579,9.6346,26245100.0
2013-02-12 12:00:00,12.13,12.18,12.12,12.18,20801700.0,9.6346,9.6743,9.6267,9.6743,20801700.0
2013-02-12 13:00:00,12.17,12.2,12.15,12.18,18960300.0,9.6664,9.6902,9.6505,9.6743,18960300.0
2013-02-12 14:00:00,12.18,12.31,12.18,12.29,35050300.0,9.6743,9.7776,9.6743,9.7617,35050300.0
2013-02-12 15:00:00,12.29,12.34,12.24,12.25,51520200.0,9.7617,9.8014,9.722,9.7299,51520200.0
2013-02-13 09:30:00,12.35,12.42,12.25,12.32,34939700.0,9.8094,9.865,9.7299,9.7855,34939700.0
2013-02-13 10:00:00,12.31,12.37,12.26,12.29,29162400.0,9.7776,9.8252,9.7379,9.7617,29162400.0
2013-02-13 11:00:00,12.28,12.34,12.22,12.34,21739600.0,9.7538,9.8014,9.7061,9.8014,21739600.0
2013-02-13 12:00:00,12.34,12.35,12.3,12.32,15787500.0,9.8014,9.8094,9.7696,9.7855,15787500.0
2013-02-13 13:00:00,12.32,12.33,12.28,12.31,9542900.0,9.7855,9.7935,9.7538,9.7776,9542900.0
2013-02-13 14:00:00,12.32,12.32,12.05,12.12,37822600.0,9.7855,9.7855,9.5711,9.6267,37822600.0
2013-02-13 15:00:00,12.12,12.18,12.09,12.15,32794000.0,9.6267,9.6743,9.6028,9.6505,32794000.0
2013-02-14 09:30:00,12.09,12.2,12.07,12.18,17137000.0,9.6028,9.6902,9.587,9.6743,17137000.0
2013-02-14 10:00:00,12.18,12.27,12.17,12.19,28777900.0,9.6743,9.7458,9.6664,9.6823,28777900.0
2013-02-14 11:00:00,12.19,12.24,12.16,12.19,16866100.0,9.6823,9.722,9.6584,9.6823,16866100.0
2013-02-14 12:00:00,12.18,12.24,12.18,12.21,12595900.0,9.6743,9.722,9.6743,9.6982,12595900.0
2013-02-14 13:00:00,12.21,12.22,12.15,12.18,13591100.0,9.6982,9.7061,9.6505,9.6743,13591100.0
2013-02-14 14:00:00,12.18,12.2,12.15,12.17,10881300.0,9.6743,9.6902,9.6505,9.6664,10881300.0
2013-02-14 15:00:00,12.17,12.19,12.12,12.13,27186900.0,9.6664,9.6823,9.6267,9.6346,27186900.0
2013-02-15 09:30:00,12.21,12.21,12.1,12.16,27009100.0,9.6982,9.6982,9.6108,9.6584,27009100.0
2013-02-15 10:00:00,12.15,12.16,12.08,12.12,19158500.0,9.6505,9.6584,9.5949,9.6267,19158500.0
2013-02-15 11:00:00,12.12,12.12,12.02,12.04,16068700.0,9.6267,9.6267,9.5472,9.5631,16068700.0
2013-02-15 12:00:00,12.05,12.05,11.97,12.05,21835400.0,9.5711,9.5711,9.5075,9.5711,21835400.0
2013-02-15 13:00:00,12.04,12.1,12.04,12.09,12337800.0,9.5631,9.6108,9.5631,9.6028,12337800.0
2013-02-15 14:00:00,12.09,12.09,11.97,11.99,20311500.0,9.6028,9.6028,9.5075,9.5234,20311500.0
2013-02-15 15:00:00,12.0,12.07,11.99,12.03,31880000.0,9.5314,9.587,9.5234,9.5552,31880000.0
2013-02-19 09:30:00,12.1,12.2,12.06,12.18,22848500.0,9.6108,9.6902,9.579,9.6743,22848500.0
2013-02-19 10:00:00,12.18,12.25,12.14,12.22,31095300.0,9.6743,9.7299,9.6426,9.7061,31095300.0
2013-02-19 11:00:00,12.22,12.31,12.21,12.29,22321400.0,9.7061,9.7776,9.6982,9.7617,22321400.0
2013-02-19 12:00:00,12.29,12.3,12.24,12.28,14613500.0,9.7617,9.7696,9.722,9.7538,14613500.0
2013-02-19 13:00:00,12.28,12.3,12.27,12.28,9713300.0,9.7538,9.7696,9.7458,9.7538,9713300.0
2013-02-19 14:00:00,12.28,12.31,12.16,12.2,20281900.0,9.7538,9.7776,9.6584,9.6902,20281900.0
2013-02-19 15:00:00,12.2,12.22,12.15,12.18,27728500.0,9.6902,9.7061,9.6505,9.6743,27728500.0
2013-02-20 09:30:00,12.18,12.29,12.16,12.18,22650800.0,9.6743,9.7617,9.6584,9.6743,22650800.0
2013-02-20 10:00:00,12.19,12.23,12.06,12.11,24282400.0,9.6823,9.714,9.579,9.6187,24282400.0
2013-02-20 11:00:00,12.11,12.11,12.0,12.02,22836200.0,9.6187,9.6187,9.5314,9.5472,22836200.0
2013-02-20 12:00:00,12.01,12.06,12.0,12.02,14796000.0,9.5393,9.579,9.5314,9.5472,14796000.0
2013-02-20 13:00:00,12.02,12.06,12.0,12.03,9940400.0,9.5472,9.579,9.5314,9.5552,9940400.0
2013-02-20 14:00:00,12.03,12.05,11.86,11.89,29745100.0,9.5552,9.5711,9.4202,9.444,29745100.0
2013-02-20 15:00:00,11.89,11.9,11.75,11.79,49763400.0,9.444,9.4519,9.3328,9.3646,49763400.0
2013-02-21 09:30:00,11.73,11.73,11.55,11.57,33547400.0,9.3169,9.3169,9.1739,9.1898,33547400.0
2013-02-21 10:00:00,11.57,11.65,11.5,11.52,41239000.0,9.1898,9.2534,9.1342,9.1501,41239000.0
2013-02-21 11:00:00,11.52,11.59,11.5,11.55,25659200.0,9.1501,9.2057,9.1342,9.1739,25659200.0
2013-02-21 12:00:00,11.55,11.57,11.48,11.53,23277900.0,9.1739,9.1898,9.1183,9.158,23277900.0
2013-02-21 13:00:00,11.53,11.54,11.42,11.43,20469100.0,9.158,9.166,9.0707,9.0786,20469100.0
2013-02-21 14:00:00,11.43,11.44,11.35,11.42,27246600.0,9.0786,9.0866,9.0151,9.0707,27246600.0
2013-02-21 15:00:00,11.41,11.52,11.38,11.41,47382500.0,9.0627,9.1501,9.0389,9.0627,47382500.0
2013-02-22 09:30:00,11.62,11.63,11.5,11.51,23972500.0,9.2295,9.2375,9.1342,9.1422,23972500.0
2013-02-22 10:00:00,11.51,11.52,11.38,11.41,27254000.0,9.1422,9.1501,9.0389,9.0627,27254000.0
2013-02-22 11:00:00,11.41,11.47,11.37,11.45,16328000.0,9.0627,9.1104,9.031,9.0945,16328000.0
2013-02-22 12:00:00,11.45,11.46,11.41,11.43,10969200.0,9.0945,9.1024,9.0627,9.0786,10969200.0
2013-02-22 13:00:00,11.43,11.43,11.35,11.37,18735000.0,9.0786,9.0786,9.0151,9.031,18735000.0
2013-02-22 14:00:00,11.37,11.37,11.26,11.32,23271700.0,9.031,9.031,8.9436,8.9912,23271700.0
2013-02-22 15:00:00,11.32,11.45,11.32,11.44,32416300.0,8.9912,9.0945,8.9912,9.0866,32416300.0
2013-02-25 09:30:00,11.6,11.61,11.45,11.54,19112500.0,9.2136,9.2216,9.0945,9.166,19112500.0
2013-02-25 10:00:00,11.54,11.57,11.32,11.35,37225100.0,9.166,9.1898,8.9912,9.0151,37225100.0
2013-02-25 11:00:00,11.34,11.38,11.22,11.23,25222900.0,9.0071,9.0389,8.9118,8.9198,25222900.0
2013-02-25 12:00:00,11.24,11.29,11.22,11.27,14504100.0,8.9277,8.9674,8.9118,8.9515,14504100.0
2013-02-25 13:00:00,11.28,11.29,11.18,11.18,19983900.0,8.9595,8.9674,8.88,8.88,19983900.0
2013-02-25 14:00:00,11.18,11.23,11.16,11.19,19062800.0,8.88,8.9198,8.8642,8.888,19062800.0
2013-02-25 15:00:00,11.18,11.19,10.98,11.02,57591400.0,8.88,8.888,8.7212,8.753,57591400.0
2013-02-26 09:30:00,11.12,11.19,11.08,11.16,24789400.0,8.8324,8.888,8.8006,8.8642,24789400.0
2013-02-26 10:00:00,11.17,11.22,11.03,11.13,40249700.0,8.8721,8.9118,8.7609,8.8403,40249700.0
2013-02-26 11:00:00,11.13,11.14,11.05,11.12,20508200.0,8.8403,8.8483,8.7768,8.8324,20508200.0
2013-02-26 12:00:00,11.12,11.22,11.11,11.19,17906900.0,8.8324,8.9118,8.8244,8.888,17906900.0
2013-02-26 13:00:00,11.18,11.21,11.07,11.09,18036900.0,8.88,8.9039,8.7927,8.8086,18036900.0
2013-02-26 14:00:00,11.09,11.14,11.08,11.1,16266200.0,8.8086,8.8483,8.8006,8.8165,16266200.0
2013-02-26 15:00:00,11.1,11.18,11.08,11.14,22925000.0,8.8165,8.88,8.8006,8.8483,22925000.0
2013-02-27 09:30:00,11.15,11.29,11.13,11.21,18335000.0,8.8641,8.9754,8.8482,8.9118,18335000.0
2013-02-27 10:00:00,11.21,11.26,11.1,11.11,31463700.0,8.9118,8.9515,8.8243,8.8323,31463700.0
2013-02-27 11:00:00,11.11,11.28,11.11,11.25,19757200.0,8.8323,8.9674,8.8323,8.9436,19757200.0
2013-02-27 12:00:00,11.26,11.35,11.23,11.29,17295800.0,8.9515,9.023,8.9277,8.9754,17295800.0
2013-02-27 13:00:00,11.3,11.33,11.28,11.29,8034800.0,8.9833,9.0072,8.9674,8.9754,8034800.0
2013-02-27 14:00:00,11.29,11.36,11.29,11.33,14576400.0,8.9754,9.031,8.9754,9.0072,14576400.0
2013-02-27 15:00:00,11.33,11.36,11.29,11.31,24327100.0,9.0072,9.031,8.9754,8.9913,24327100.0
2013-02-28 09:30:00,11.33,11.36,11.21,11.24,16411300.0,9.0072,9.031,8.9118,8.9356,16411300.0
2013-02-28 10:00:00,11.25,11.34,11.22,11.26,20798600.0,8.9436,9.0151,8.9197,8.9515,20798600.0
2013-02-28 11:00:00,11.26,11.33,11.24,11.33,9530200.0,8.9515,9.0072,8.9356,9.0072,9530200.0
2013-02-28 12:00:00,11.33,11.33,11.3,11.31,5427400.0,9.0072,9.0072,8.9833,8.9913,5427400.0
2013-02-28 13:00:00,11.31,11.37,11.31,11.36,13383200.0,8.9913,9.0389,8.9913,9.031,13383200.0
2013-02-28 14:00:00,11.35,11.36,11.27,11.29,13017400.0,9.023,9.031,8.9595,8.9754,13017400.0
2013-02-28 15:00:00,11.28,11.31,11.21,11.23,29684700.0,8.9674,8.9913,8.9118,8.9277,29684700.0
2013-03-01 09:30:00,11.13,11.19,11.02,11.18,24253000.0,8.8482,8.8959,8.7607,8.8879,24253000.0
2013-03-01 10:00:00,11.19,11.55,11.17,11.49,50462000.0,8.8959,9.182,8.88,9.1343,50462000.0
2013-03-01 11:00:00,11.49,11.52,11.33,11.41,30555500.0,9.1343,9.1582,9.0072,9.0707,30555500.0
2013-03-01 12:00:00,11.4,11.47,11.4,11.43,12249000.0,9.0628,9.1184,9.0628,9.0866,12249000.0
2013-03-01 13:00:00,11.43,11.45,11.38,11.42,11640300.0,9.0866,9.1025,9.0469,9.0787,11640300.0
2013-03-01 14:00:00,11.41,11.45,11.38,11.45,11256000.0,9.0707,9.1025,9.0469,9.1025,11256000.0
2013-03-01 15:00:00,11.45,11.49,11.31,11.34,28345400.0,9.1025,9.1343,8.9913,9.0151,28345400.0
2013-03-04 09:30:00,11.27,11.45,11.26,11.38,15258500.0,8.9595,9.1025,8.9515,9.0469,15258500.0
2013-03-04 10:00:00,11.38,11.42,11.27,11.29,19039500.0,9.0469,9.0787,8.9595,8.9754,19039500.0
2013-03-04 11:00:00,11.29,11.31,11.26,11.29,10893700.0,8.9754,8.9913,8.9515,8.9754,10893700.0
2013-03-04 12:00:00,11.29,11.31,11.22,11.28,9307900.0,8.9754,8.9913,8.9197,8.9674,9307900.0
2013-03-04 13:00:00,11.29,11.32,11.22,11.31,12323400.0,8.9754,8.9992,8.9197,8.9913,12323400.0
2013-03-04 14:00:00,11.32,11.36,11.28,11.36,10873000.0,8.9992,9.031,8.9674,9.031,10873000.0
2013-03-04 15:00:00,11.36,11.42,11.35,11.42,20319500.0,9.031,9.0787,9.023,9.0787,20319500.0
2013-03-05 09:30:00,11.56,11.64,11.53,11.56,23404500.0,9.19,9.2536,9.1661,9.19,23404500.0
2013-03-05 10:00:00,11.56,11.68,11.56,11.61,29198600.0,9.19,9.2854,9.19,9.2297,29198600.0
2013-03-05 11:00:00,11.61,11.68,11.58,11.66,15877200.0,9.2297,9.2854,9.2059,9.2695,15877200.0
2013-03-05 12:00:00,11.65,11.68,11.59,11.61,13692600.0,9.2615,9.2854,9.2138,9.2297,13692600.0
2013-03-05 13:00:00,11.61,11.66,11.59,11.63,12835800.0,9.2297,9.2695,9.2138,9.2456,12835800.0
2013-03-05 14:00:00,11.63,11.64,11.58,11.61,10492100.0,9.2456,9.2536,9.2059,9.2297,10492100.0
2013-03-05 15:00:00,11.62,11.63,11.54,11.55,19843100.0,9.2377,9.2456,9.1741,9.182,19843100.0
2013-03-06 09:30:00,11.77,11.9,11.76,11.82,33242600.0,9.3569,9.4603,9.349,9.3967,33242600.0
2013-03-06 10:00:00,11.82,11.87,11.79,11.81,23407100.0,9.3967,9.4364,9.3728,9.3887,23407100.0
2013-03-06 11:00:00,11.8,11.85,11.79,11.82,13671300.0,9.3808,9.4205,9.3728,9.3967,13671300.0
2013-03-06 12:00:00,11.82,11.85,11.77,11.84,13760100.0,9.3967,9.4205,9.3569,9.4126,13760100.0
2013-03-06 13:00:00,11.83,11.89,11.83,11.88,15043900.0,9.4046,9.4523,9.4046,9.4444,15043900.0
2013-03-06 14:00:00,11.89,12.02,11.88,12.0,39639200.0,9.4523,9.5557,9.4444,9.5398,39639200.0
2013-03-06 15:00:00,12.0,12.0,11.9,11.92,32137000.0,9.5398,9.5398,9.4603,9.4762,32137000.0
2013-03-07 09:30:00,12.01,12.16,11.98,12.16,28997100.0,9.5477,9.667,9.5239,9.667,28997100.0
2013-03-07 10:00:00,12.16,12.24,12.12,12.18,42222000.0,9.667,9.7306,9.6352,9.6829,42222000.0
2013-03-07 11:00:00,12.19,12.22,12.14,12.2,27386100.0,9.6908,9.7147,9.6511,9.6988,27386100.0
2013-03-07 12:00:00,12.19,12.24,12.18,12.21,15965900.0,9.6908,9.7306,9.6829,9.7067,15965900.0
2013-03-07 13:00:00,12.21,12.22,12.12,12.16,16402000.0,9.7067,9.7147,9.6352,9.667,16402000.0
2013-03-07 14:00:00,12.15,12.2,12.12,12.19,16640300.0,9.659,9.6988,9.6352,9.6908,16640300.0
2013-03-07 15:00:00,12.19,12.28,12.18,12.28,38408400.0,9.6908,9.7624,9.6829,9.7624,38408400.0
2013-03-08 09:30:00,12.42,12.44,12.12,12.18,52793400.0,9.8737,9.8896,9.6352,9.6829,52793400.0
2013-03-08 10:00:00,12.19,12.19,12.02,12.08,46186700.0,9.6908,9.6908,9.5557,9.6034,46186700.0
2013-03-08 11:00:00,12.07,12.15,12.05,12.1,22061800.0,9.5954,9.659,9.5795,9.6193,22061800.0
2013-03-08 12:00:00,12.1,12.11,12.04,12.07,13630500.0,9.6193,9.6272,9.5716,9.5954,13630500.0
2013-03-08 13:00:00,12.07,12.08,12.02,12.05,16057100.0,9.5954,9.6034,9.5557,9.5795,16057100.0
2013-03-08 14:00:00,12.05,12.1,12.02,12.09,12586300.0,9.5795,9.6193,9.5557,9.6113,12586300.0
2013-03-08 15:00:00,12.09,12.12,12.06,12.06,28961800.0,9.6113,9.6352,9.5875,9.5875,28961800.0
2013-03-11 09:30:00,12.08,12.18,12.02,12.17,15126800.0,9.6034,9.6829,9.5557,9.6749,15126800.0
2013-03-11 10:00:00,12.17,12.2,12.08,12.14,23846700.0,9.6749,9.6988,9.6034,9.6511,23846700.0
2013-03-11 11:00:00,12.14,12.16,12.1,12.11,11791000.0,9.6511,9.667,9.6193,9.6272,11791000.0
2013-03-11 12:00:00,12.11,12.14,12.06,12.13,14331800.0,9.6272,9.6511,9.5875,9.6431,14331800.0
2013-03-11 13:00:00,12.13,12.15,12.12,12.14,6294800.0,9.6431,9.659,9.6352,9.6511,6294800.0
2013-03-11 14:00:00,12.14,12.19,12.14,12.17,11584700.0,9.6511,9.6908,9.6511,9.6749,11584700.0
2013-03-11 15:00:00,12.17,12.18,12.11,12.14,16150800.0,9.6749,9.6829,9.6272,9.6511,16150800.0
2013-03-12 09:30:00,12.11,12.18,12.05,12.15,15341700.0,9.6272,9.6829,9.5795,9.659,15341700.0
2013-03-12 10:00:00,12.15,12.17,12.07,12.08,14233500.0,9.659,9.6749,9.5954,9.6034,14233500.0
2013-03-12 11:00:00,12.09,12.09,11.91,12.0,31896100.0,9.6113,9.6113,9.4682,9.5398,31896100.0
2013-03-12 12:00:00,12.0,12.04,11.96,12.01,13457400.0,9.5398,9.5716,9.508,9.5477,13457400.0
2013-03-12 13:00:00,12.01,12.04,11.99,11.99,9550100.0,9.5477,9.5716,9.5318,9.5318,9550100.0
2013-03-12 14:00:00,12.0,12.0,11.95,12.0,10151800.0,9.5398,9.5398,9.5,9.5398,10151800.0
2013-03-12 15:00:00,12.0,12.07,11.99,12.0,23692300.0,9.5398,9.5954,9.5318,9.5398,23692300.0
2013-03-13 09:30:00,12.04,12.09,11.99,12.03,13230200.0,9.5716,9.6113,9.5318,9.5636,13230200.0
2013-03-13 10:00:00,12.03,12.11,12.0,12.06,15292800.0,9.5636,9.6272,9.5398,9.5875,15292800.0
2013-03-13 11:00:00,12.06,12.07,11.98,12.03,12880400.0,9.5875,9.5954,9.5239,9.5636,12880400.0
2013-03-13 12:00:00,12.03,12.09,12.01,12.07,7841800.0,9.5636,9.6113,9.5477,9.5954,7841800.0
2013-03-13 13:00:00,12.07,12.09,12.05,12.07,6280000.0,9.5954,9.6113,9.5795,9.5954,6280000.0
2013-03-13 14:00:00,12.07,12.09,12.03,12.04,9451500.0,9.5954,9.6113,9.5636,9.5716,9451500.0
2013-03-13 15:00:00,12.04,12.07,12.02,12.05,13948400.0,9.5716,9.5954,9.5557,9.5795,13948400.0
2013-03-14 09:30:00,12.13,12.19,12.1,12.17,14922200.0,9.6431,9.6908,9.6193,9.6749,14922200.0
2013-03-14 10:00:00,12.17,12.17,12.11,12.14,15456900.0,9.6749,9.6749,9.6272,9.6511,15456900.0
2013-03-14 11:00:00,12.14,12.16,12.12,12.15,6512800.0,9.6511,9.667,9.6352,9.659,6512800.0
2013-03-14 12:00:00,12.15,12.16,12.14,12.15,7105100.0,9.659,9.667,9.6511,9.659,7105100.0
2013-03-14 13:00:00,12.15,12.16,12.11,12.13,7877500.0,9.659,9.667,9.6272,9.6431,7877500.0
2013-03-14 14:00:00,12.12,12.16,12.12,12.16,7424000.0,9.6352,9.667,9.6352,9.667,7424000.0
2013-03-14 15:00:00,12.16,12.17,12.13,12.13,24656500.0,9.667,9.6749,9.6431,9.6431,24656500.0
2013-03-15 09:30:00,12.52,12.61,12.35,12.49,83260700.0,9.9532,10.0247,9.818,9.9293,83260700.0
2013-03-15 10:00:00,12.49,12.59,12.44,12.58,42464600.0,9.9293,10.0088,9.8896,10.0009,42464600.0
2013-03-15 11:00:00,12.57,12.58,12.49,12.51,21535900.0,9.9929,10.0009,9.9293,9.9452,21535900.0
2013-03-15 12:00:00,12.51,12.6,12.5,12.59,21972700.0,9.9452,10.0168,9.9373,10.0088,21972700.0
2013-03-15 13:00:00,12.59,12.6,12.55,12.57,19782400.0,10.0088,10.0168,9.977,9.9929,19782400.0
2013-03-15 14:00:00,12.57,12.64,12.56,12.64,33926800.0,9.9929,10.0486,9.985,10.0486,33926800.0
2013-03-15 15:00:00,12.63,12.66,12.56,12.58,54526100.0,10.0406,10.0645,9.985,10.0009,54526100.0
2013-03-18 09:30:00,12.29,12.45,12.26,12.42,28603700.0,9.7703,9.8975,9.7465,9.8737,28603700.0
2013-03-18 10:00:00,12.41,12.49,12.36,12.4,30424200.0,9.8657,9.9293,9.826,9.8578,30424200.0
2013-03-18 11:00:00,12.4,12.53,12.38,12.52,17447200.0,9.8578,9.9611,9.8419,9.9532,17447200.0
2013-03-18 12:00:00,12.53,12.61,12.52,12.6,21431100.0,9.9611,10.0247,9.9532,10.0168,21431100.0
2013-03-18 13:00:00,12.59,12.6,12.53,12.54,13803000.0,10.0088,10.0168,9.9611,9.9691,13803000.0
2013-03-18 14:00:00,12.54,12.68,12.53,12.64,23494700.0,9.9691,10.0804,9.9611,10.0486,23494700.0
2013-03-18 15:00:00,12.64,12.68,12.52,12.57,33058800.0,10.0486,10.0804,9.9532,9.9929,33058800.0
2013-03-19 09:30:00,12.79,12.88,12.72,12.85,32933400.0,10.1678,10.2394,10.1122,10.2155,32933400.0
2013-03-19 10:00:00,12.85,12.94,12.77,12.83,50275600.0,10.2155,10.2871,10.1519,10.1996,50275600.0
2013-03-19 11:00:00,12.83,12.84,12.65,12.68,39824100.0,10.1996,10.2076,10.0565,10.0804,39824100.0
2013-03-19 12:00:00,12.67,12.73,12.59,12.7,31170000.0,10.0724,10.1201,10.0088,10.0963,31170000.0
2013-03-19 13:00:00,12.7,12.72,12.6,12.63,20229800.0,10.0963,10.1122,10.0168,10.0406,20229800.0
2013-03-19 14:00:00,12.63,12.73,12.62,12.68,21474000.0,10.0406,10.1201,10.0327,10.0804,21474000.0
2013-03-19 15:00:00,12.68,12.73,12.63,12.71,34377100.0,10.0804,10.1201,10.0406,10.1042,34377100.0
2013-03-20 09:30:00,12.79,12.82,12.71,12.76,19633100.0,10.1678,10.1917,10.1042,10.144,19633100.0
2013-03-20 10:00:00,12.76,12.79,12.72,12.75,19198700.0,10.144,10.1678,10.1122,10.136,19198700.0
2013-03-20 11:00:00,12.75,12.81,12.74,12.81,24674000.0,10.136,10.1837,10.1281,10.1837,24674000.0
2013-03-20 12:00:00,12.8,12.86,12.79,12.84,32346100.0,10.1758,10.2235,10.1678,10.2076,32346100.0
2013-03-20 13:00:00,12.84,12.87,12.82,12.85,22406900.0,10.2076,10.2314,10.1917,10.2155,22406900.0
2013-03-20 14:00:00,12.85,12.89,12.82,12.84,35110600.0,10.2155,10.2473,10.1917,10.2076,35110600.0
2013-03-20 15:00:00,12.83,12.86,12.79,12.82,41072200.0,10.1996,10.2235,10.1678,10.1917,41072200.0
2013-03-21 09:30:00,12.71,12.84,12.71,12.83,17326000.0,10.1042,10.2076,10.1042,10.1996,17326000.0
2013-03-21 10:00:00,12.83,12.83,12.7,12.75,26072700.0,10.1996,10.1996,10.0963,10.136,26072700.0
2013-03-21 11:00:00,12.75,12.82,12.72,12.78,15885100.0,10.136,10.1917,10.1122,10.1599,15885100.0
2013-03-21 12:00:00,12.77,12.79,12.71,12.71,12608600.0,10.1519,10.1678,10.1042,10.1042,12608600.0
2013-03-21 13:00:00,12.72,12.73,12.59,12.62,26438700.0,10.1122,10.1201,10.0088,10.0327,26438700.0
2013-03-21 14:00:00,12.62,12.65,12.55,12.62,19426300.0,10.0327,10.0565,9.977,10.0327,19426300.0
2013-03-21 15:00:00,12.63,12.64,12.56,12.56,29299600.0,10.0406,10.0486,9.985,9.985,29299600.0
2013-03-22 09:30:00,12.62,12.67,12.48,12.56,16606300.0,10.0327,10.0724,9.9214,9.985,16606300.0
2013-03-22 10:00:00,12.56,12.66,12.53,12.57,23361500.0,9.985,10.0645,9.9611,9.9929,23361500.0
2013-03-22 11:00:00,12.57,12.62,12.55,12.57,12172200.0,9.9929,10.0327,9.977,9.9929,12172200.0
2013-03-22 12:00:00,12.58,12.61,12.53,12.54,7072300.0,10.0009,10.0247,9.9611,9.9691,7072300.0
2013-03-22 13:00:00,12.54,12.58,12.53,12.54,6760800.0,9.9691,10.0009,9.9611,9.9691,6760800.0
2013-03-22 14:00:00,12.53,12.54,12.49,12.53,9333000.0,9.9611,9.9691,9.9293,9.9611,9333000.0
2013-03-22 15:00:00,12.53,12.56,12.48,12.55,18517300.0,9.9611,9.985,9.9214,9.977,18517300.0
2013-03-25 09:30:00,12.68,12.72,12.6,12.62,16773400.0,10.0804,10.1122,10.0168,10.0327,16773400.0
2013-03-25 10:00:00,12.61,12.62,12.44,12.49,31648100.0,10.0247,10.0327,9.8896,9.9293,31648100.0
2013-03-25 11:00:00,12.49,12.5,12.39,12.47,25019400.0,9.9293,9.9373,9.8498,9.9134,25019400.0
2013-03-25 12:00:00,12.48,12.48,12.4,12.41,12316600.0,9.9214,9.9214,9.8578,9.8657,12316600.0
2013-03-25 13:00:00,12.41,12.45,12.38,12.42,21271900.0,9.8657,9.8975,9.8419,9.8737,21271900.0
2013-03-25 14:00:00,12.42,12.44,12.39,12.4,12715700.0,9.8737,9.8896,9.8498,9.8578,12715700.0
2013-03-25 15:00:00,12.4,12.41,12.32,12.4,25858300.0,9.8578,9.8657,9.7942,9.8578,25858300.0
2013-03-26 09:30:00,12.45,12.5,12.37,12.38,15246600.0,9.8975,9.9373,9.8339,9.8419,15246600.0
2013-03-26 10:00:00,12.38,12.39,12.22,12.26,36144900.0,9.8419,9.8498,9.7147,9.7465,36144900.0
2013-03-26 11:00:00,12.27,12.27,12.15,12.22,27580900.0,9.7544,9.7544,9.659,9.7147,27580900.0
2013-03-26 12:00:00,12.23,12.26,12.19,12.19,8631700.0,9.7226,9.7465,9.6908,9.6908,8631700.0
2013-03-26 13:00:00,12.2,12.32,12.19,12.3,11151800.0,9.6988,9.7942,9.6908,9.7783,11151800.0
2013-03-26 14:00:00,12.29,12.31,12.24,12.28,9967700.0,9.7703,9.7862,9.7306,9.7624,9967700.0
2013-03-26 15:00:00,12.28,12.31,12.26,12.28,21293500.0,9.7624,9.7862,9.7465,9.7624,21293500.0
2013-03-27 09:30:00,12.14,12.25,12.12,12.22,16283000.0,9.6511,9.7385,9.6352,9.7147,16283000.0
2013-03-27 10:00:00,12.22,12.28,12.18,12.19,23107100.0,9.7147,9.7624,9.6829,9.6908,23107100.0
2013-03-27 11:00:00,12.19,12.23,12.16,12.17,12345300.0,9.6908,9.7226,9.667,9.6749,12345300.0
2013-03-27 12:00:00,12.17,12.2,12.13,12.2,14051500.0,9.6749,9.6988,9.6431,9.6988,14051500.0
2013-03-27 13:00:00,12.19,12.22,12.17,12.19,8267900.0,9.6908,9.7147,9.6749,9.6908,8267900.0
2013-03-27 14:00:00,12.2,12.27,12.19,12.25,9795100.0,9.6988,9.7544,9.6908,9.7385,9795100.0
2013-03-27 15:00:00,12.25,12.26,12.22,12.24,18206700.0,9.7385,9.7465,9.7147,9.7306,18206700.0
2013-03-28 09:30:00,12.24,12.28,12.17,12.18,11914100.0,9.7306,9.7624,9.6749,9.6829,11914100.0
2013-03-28 10:00:00,12.19,12.2,12.11,12.19,22239900.0,9.6908,9.6988,9.6272,9.6908,22239900.0
2013-03-28 11:00:00,12.19,12.2,12.15,12.17,8555100.0,9.6908,9.6988,9.659,9.6749,8555100.0
2013-03-28 12:00:00,12.16,12.17,12.13,12.14,7405300.0,9.667,9.6749,9.6431,9.6511,7405300.0
2013-03-28 13:00:00,12.15,12.17,12.14,12.16,5621400.0,9.659,9.6749,9.6511,9.667,5621400.0
2013-03-28 14:00:00,12.16,12.17,12.13,12.17,6333500.0,9.667,9.6749,9.6431,9.6749,6333500.0
2013-03-28 15:00:00,12.17,12.21,12.15,12.17,18053500.0,9.6749,9.7067,9.659,9.6749,18053500.0
2013-04-01 09:30:00,12.16,12.28,12.13,12.24,13392600.0,9.667,9.7624,9.6431,9.7306,13392600.0
2013-04-01 10:00:00,12.25,12.27,12.14,12.15,19692100.0,9.7385,9.7544,9.6511,9.659,19692100.0
2013-04-01 11:00:00,12.14,12.17,12.12,12.15,10379300.0,9.6511,9.6749,9.6352,9.659,10379300.0
2013-04-01 12:00:00,12.15,12.17,12.13,12.17,5152800.0,9.659,9.6749,9.6431,9.6749,5152800.0
2013-04-01 13:00:00,12.17,12.2,12.15,12.18,8614200.0,9.6749,9.6988,9.659,9.6829,8614200.0
2013-04-01 14:00:00,12.17,12.19,12.15,12.16,5999500.0,9.6749,9.6908,9.659,9.667,5999500.0
2013-04-01 15:00:00,12.16,12.17,12.1,12.16,16184400.0,9.667,9.6749,9.6193,9.667,16184400.0
2013-04-02 09:30:00,12.24,12.25,12.16,12.2,12282100.0,9.7306,9.7385,9.667,9.6988,12282100.0
2013-04-02 10:00:00,12.2,12.22,12.15,12.21,19474800.0,9.6988,9.7147,9.659,9.7067,19474800.0
2013-04-02 11:00:00,12.21,12.22,12.16,12.2,12225200.0,9.7067,9.7147,9.667,9.6988,12225200.0
2013-04-02 12:00:00,12.21,12.22,12.17,12.2,10775100.0,9.7067,9.7147,9.6749,9.6988,10775100.0
2013-04-02 13:00:00,12.2,12.21,12.17,12.19,9560300.0,9.6988,9.7067,9.6749,9.6908,9560300.0
2013-04-02 14:00:00,12.19,12.2,12.17,12.18,10231600.0,9.6908,9.6988,9.6749,9.6829,10231600.0
2013-04-02 15:00:00,12.19,12.2,12.14,12.14,22481000.0,9.6908,9.6988,9.6511,9.6511,22481000.0
2013-04-03 09:30:00,12.12,12.14,11.91,11.96,27718600.0,9.6352,9.6511,9.4682,9.508,27718600.0
2013-04-03 10:00:00,11.96,11.97,11.8,11.8,42337400.0,9.508,9.5159,9.3808,9.3808,42337400.0
2013-04-03 11:00:00,11.81,11.85,11.76,11.82,25344100.0,9.3887,9.4205,9.349,9.3967,25344100.0
2013-04-03 12:00:00,11.82,11.83,11.73,11.76,16815900.0,9.3967,9.4046,9.3251,9.349,16815900.0
2013-04-03 13:00:00,11.77,11.8,11.74,11.76,15758500.0,9.3569,9.3808,9.3331,9.349,15758500.0
2013-04-03 14:00:00,11.77,11.81,11.72,11.78,20576000.0,9.3569,9.3887,9.3172,9.3649,20576000.0
2013-04-03 15:00:00,11.78,11.85,11.74,11.81,35039600.0,9.3649,9.4205,9.3331,9.3887,35039600.0
2013-04-04 09:30:00,11.81,11.93,11.72,11.92,23779100.0,9.3887,9.4841,9.3172,9.4762,23779100.0
2013-04-04 10:00:00,11.93,11.99,11.81,11.9,28089400.0,9.4841,9.5318,9.3887,9.4603,28089400.0
2013-04-04 11:00:00,11.9,11.98,11.88,11.9,14698300.0,9.4603,9.5239,9.4444,9.4603,14698300.0
2013-04-04 12:00:00,11.89,11.9,11.83,11.88,10723400.0,9.4523,9.4603,9.4046,9.4444,10723400.0
2013-04-04 13:00:00,11.89,11.94,11.83,11.91,9704700.0,9.4523,9.4921,9.4046,9.4682,9704700.0
2013-04-04 14:00:00,11.91,11.92,11.88,11.89,8062100.0,9.4682,9.4762,9.4444,9.4523,8062100.0
2013-04-04 15:00:00,11.89,11.94,11.87,11.93,13521300.0,9.4523,9.4921,9.4364,9.4841,13521300.0
2013-04-05 09:30:00,11.67,11.78,11.64,11.72,21208700.0,9.2774,9.3649,9.2536,9.3172,21208700.0
2013-04-05 10:00:00,11.71,11.92,11.71,11.9,25764400.0,9.3092,9.4762,9.3092,9.4603,25764400.0
2013-04-05 11:00:00,11.9,11.98,11.89,11.92,17030800.0,9.4603,9.5239,9.4523,9.4762,17030800.0
2013-04-05 12:00:00,11.92,11.93,11.87,11.89,8886600.0,9.4762,9.4841,9.4364,9.4523,8886600.0
2013-04-05 13:00:00,11.88,11.99,11.88,11.96,14236700.0,9.4444,9.5318,9.4444,9.508,14236700.0
2013-04-05 14:00:00,11.96,11.97,11.93,11.96,7866500.0,9.508,9.5159,9.4841,9.508,7866500.0
2013-04-05 15:00:00,11.96,12.01,11.94,11.97,23657800.0,9.508,9.5477,9.4921,9.5159,23657800.0
2013-04-08 09:30:00,12.0,12.04,11.91,11.94,15241900.0,9.5398,9.5716,9.4682,9.4921,15241900.0
2013-04-08 10:00:00,11.94,11.99,11.91,11.97,18342200.0,9.4921,9.5318,9.4682,9.5159,18342200.0
2013-04-08 11:00:00,11.97,11.99,11.91,11.92,8354000.0,9.5159,9.5318,9.4682,9.4762,8354000.0
2013-04-08 12:00:00,11.93,11.96,11.91,11.95,4655400.0,9.4841,9.508,9.4682,9.5,4655400.0
2013-04-08 13:00:00,11.95,12.01,11.94,12.01,8566700.0,9.5,9.5477,9.4921,9.5477,8566700.0
2013-04-08 14:00:00,12.01,12.09,12.0,12.06,13805900.0,9.5477,9.6113,9.5398,9.5875,13805900.0
2013-04-08 15:00:00,12.06,12.21,12.06,12.2,25488300.0,9.5875,9.7067,9.5875,9.6988,25488300.0
2013-04-09 09:30:00,12.25,12.35,12.24,12.3,22291900.0,9.7385,9.818,9.7306,9.7783,22291900.0
2013-04-09 10:00:00,12.3,12.34,12.21,12.24,22582500.0,9.7783,9.8101,9.7067,9.7306,22582500.0
2013-04-09 11:00:00,12.24,12.3,12.22,12.3,10025400.0,9.7306,9.7783,9.7147,9.7783,10025400.0
2013-04-09 12:00:00,12.3,12.32,12.26,12.26,7572000.0,9.7783,9.7942,9.7465,9.7465,7572000.0
2013-04-09 13:00:00,12.26,12.29,12.24,12.25,22142300.0,9.7465,9.7703,9.7306,9.7385,22142300.0
2013-04-09 14:00:00,12.26,12.34,12.25,12.32,16111700.0,9.7465,9.8101,9.7385,9.7942,16111700.0
2013-04-09 15:00:00,12.32,12.32,12.24,12.24,21082900.0,9.7942,9.7942,9.7306,9.7306,21082900.0
2013-04-10 09:30:00,12.31,12.39,12.27,12.39,17863500.0,9.7862,9.8498,9.7544,9.8498,17863500.0
2013-04-10 10:00:00,12.39,12.4,12.28,12.35,24627500.0,9.8498,9.8578,9.7624,9.818,24627500.0
2013-04-10 11:00:00,12.35,12.36,12.29,12.33,13203900.0,9.818,9.826,9.7703,9.8021,13203900.0
2013-04-10 12:00:00,12.33,12.36,12.31,12.34,8766700.0,9.8021,9.826,9.7862,9.8101,8766700.0
2013-04-10 13:00:00,12.34,12.34,12.28,12.31,9898700.0,9.8101,9.8101,9.7624,9.7862,9898700.0
2013-04-10 14:00:00,12.31,12.32,12.29,12.3,6922900.0,9.7862,9.7942,9.7703,9.7783,6922900.0
2013-04-10 15:00:00,12.31,12.33,12.26,12.32,16415800.0,9.7862,9.8021,9.7465,9.7942,16415800.0
2013-04-11 09:30:00,12.31,12.33,12.16,12.24,15743700.0,9.7862,9.8021,9.667,9.7306,15743700.0
2013-04-11 10:00:00,12.24,12.33,12.23,12.3,16133700.0,9.7306,9.8021,9.7226,9.7783,16133700.0
2013-04-11 11:00:00,12.31,12.32,12.25,12.28,15547200.0,9.7862,9.7942,9.7385,9.7624,15547200.0
2013-04-11 12:00:00,12.29,12.29,12.25,12.26,8015700.0,9.7703,9.7703,9.7385,9.7465,8015700.0
2013-04-11 13:00:00,12.27,12.3,12.26,12.26,7341300.0,9.7544,9.7783,9.7465,9.7465,7341300.0
2013-04-11 14:00:00,12.27,12.3,12.25,12.29,9867100.0,9.7544,9.7783,9.7385,9.7703,9867100.0
2013-04-11 15:00:00,12.28,12.31,12.22,12.25,19686900.0,9.7624,9.7862,9.7147,9.7385,19686900.0
2013-04-12 09:30:00,12.15,12.25,12.09,12.17,16118000.0,9.659,9.7385,9.6113,9.6749,16118000.0
2013-04-12 10:00:00,12.17,12.21,12.1,12.12,14936200.0,9.6749,9.7067,9.6193,9.6352,14936200.0
2013-04-12 11:00:00,12.13,12.14,12.07,12.12,12883800.0,9.6431,9.6511,9.5954,9.6352,12883800.0
2013-04-12 12:00:00,12.12,12.16,12.08,12.14,7987900.0,9.6352,9.667,9.6034,9.6511,7987900.0
2013-04-12 13:00:00,12.15,12.21,12.14,12.16,6979400.0,9.659,9.7067,9.6511,9.667,6979400.0
2013-04-12 14:00:00,12.15,12.17,12.11,12.13,5925000.0,9.659,9.6749,9.6272,9.6431,5925000.0
2013-04-12 15:00:00,12.14,12.17,12.13,12.15,11638700.0,9.6511,9.6749,9.6431,9.659,11638700.0
2013-04-15 09:30:00,12.19,12.32,12.1,12.31,24324400.0,9.6908,9.7942,9.6193,9.7862,24324400.0
2013-04-15 10:00:00,12.31,12.32,12.23,12.26,30645700.0,9.7862,9.7942,9.7226,9.7465,30645700.0
2013-04-15 11:00:00,12.26,12.27,12.1,12.11,20213900.0,9.7465,9.7544,9.6193,9.6272,20213900.0
2013-04-15 12:00:00,12.12,12.13,12.01,12.05,17100100.0,9.6352,9.6431,9.5477,9.5795,17100100.0
2013-04-15 13:00:00,12.04,12.12,12.03,12.08,9904200.0,9.5716,9.6352,9.5636,9.6034,9904200.0
2013-04-15 14:00:00,12.08,12.15,12.02,12.08,14081600.0,9.6034,9.659,9.5557,9.6034,14081600.0
2013-04-15 15:00:00,12.08,12.08,11.97,11.97,35280000.0,9.6034,9.6034,9.5159,9.5159,35280000.0
2013-04-16 09:30:00,12.2,12.21,12.15,12.18,15634400.0,9.6988,9.7067,9.659,9.6829,15634400.0
2013-04-16 10:00:00,12.17,12.19,12.08,12.12,20204600.0,9.6749,9.6908,9.6034,9.6352,20204600.0
2013-04-16 11:00:00,12.12,12.21,12.1,12.19,18388200.0,9.6352,9.7067,9.6193,9.6908,18388200.0
2013-04-16 12:00:00,12.19,12.21,12.14,12.18,11353200.0,9.6908,9.7067,9.6511,9.6829,11353200.0
2013-04-16 13:00:00,12.18,12.18,12.15,12.18,8506200.0,9.6829,9.6829,9.659,9.6829,8506200.0
2013-04-16 14:00:00,12.17,12.18,12.14,12.15,12190300.0,9.6749,9.6829,9.6511,9.659,12190300.0
2013-04-16 15:00:00,12.15,12.36,12.15,12.28,50133600.0,9.659,9.826,9.659,9.7624,50133600.0
2013-04-17 09:30:00,11.91,12.02,11.75,11.87,48334700.0,9.4682,9.5557,9.341,9.4364,48334700.0
2013-04-17 10:00:00,11.86,11.88,11.7,11.7,56518000.0,9.4285,9.4444,9.3013,9.3013,56518000.0
2013-04-17 11:00:00,11.71,11.75,11.53,11.56,49509300.0,9.3092,9.341,9.1661,9.19,49509300.0
2013-04-17 12:00:00,11.55,11.59,11.45,11.53,37855600.0,9.182,9.2138,9.1025,9.1661,37855600.0
2013-04-17 13:00:00,11.53,11.61,11.48,11.59,26245800.0,9.1661,9.2297,9.1264,9.2138,26245800.0
2013-04-17 14:00:00,11.59,11.68,11.53,11.67,29178500.0,9.2138,9.2854,9.1661,9.2774,29178500.0
2013-04-17 15:00:00,11.67,11.74,11.61,11.68,40858600.0,9.2774,9.3331,9.2297,9.2854,40858600.0
2013-04-18 09:30:00,11.62,11.65,11.4,11.41,27000500.0,9.2377,9.2615,9.0628,9.0707,27000500.0
2013-04-18 10:00:00,11.41,11.41,11.23,11.37,54414800.0,9.0707,9.0707,8.9277,9.0389,54414800.0
2013-04-18 11:00:00,11.38,11.4,11.28,11.29,26196900.0,9.0469,9.0628,8.9674,8.9754,26196900.0
2013-04-18 12:00:00,11.3,11.35,11.24,11.34,17990700.0,8.9833,9.023,8.9356,9.0151,17990700.0
2013-04-18 13:00:00,11.34,11.46,11.33,11.36,20963100.0,9.0151,9.1105,9.0072,9.031,20963100.0
2013-04-18 14:00:00,11.36,11.38,11.27,11.3,18722100.0,9.031,9.0469,8.9595,8.9833,18722100.0
2013-04-18 15:00:00,11.3,11.45,11.29,11.44,34123100.0,8.9833,9.1025,8.9754,9.0946,34123100.0
2013-04-19 09:30:00,11.56,11.57,11.43,11.47,22850600.0,9.19,9.1979,9.0866,9.1184,22850600.0
2013-04-19 10:00:00,11.46,11.55,11.46,11.54,24254600.0,9.1105,9.182,9.1105,9.1741,24254600.0
2013-04-19 11:00:00,11.53,11.64,11.53,11.6,14702700.0,9.1661,9.2536,9.1661,9.2218,14702700.0
2013-04-19 12:00:00,11.6,11.62,11.56,11.6,10112200.0,9.2218,9.2377,9.19,9.2218,10112200.0
2013-04-19 13:00:00,11.61,11.68,11.6,11.67,9177700.0,9.2297,9.2854,9.2218,9.2774,9177700.0
2013-04-19 14:00:00,11.68,11.69,11.64,11.66,12423400.0,9.2854,9.2933,9.2536,9.2695,12423400.0
2013-04-19 15:00:00,11.67,11.68,11.64,11.66,18189300.0,9.2774,9.2854,9.2536,9.2695,18189300.0
2013-04-22 09:30:00,11.68,11.75,11.66,11.73,16484000.0,9.2854,9.341,9.2695,9.3251,16484000.0
2013-04-22 10:00:00,11.73,11.73,11.57,11.65,20715300.0,9.3251,9.3251,9.1979,9.2615,20715300.0
2013-04-22 11:00:00,11.65,11.67,11.61,11.64,10716200.0,9.2615,9.2774,9.2297,9.2536,10716200.0
2013-04-22 12:00:00,11.65,11.7,11.64,11.68,6528300.0,9.2615,9.3013,9.2536,9.2854,6528300.0
2013-04-22 13:00:00,11.69,11.73,11.66,11.68,5943000.0,9.2933,9.3251,9.2695,9.2854,5943000.0
2013-04-22 14:00:00,11.68,11.75,11.67,11.73,8943700.0,9.2854,9.341,9.2774,9.3251,8943700.0
2013-04-22 15:00:00,11.73,11.75,11.69,11.71,15634900.0,9.3251,9.341,9.2933,9.3092,15634900.0
2013-04-23 09:30:00,11.91,12.04,11.9,11.98,28780500.0,9.4682,9.5716,9.4603,9.5239,28780500.0
2013-04-23 10:00:00,11.98,12.1,11.96,12.08,29801700.0,9.5239,9.6193,9.508,9.6034,29801700.0
2013-04-23 11:00:00,12.08,12.15,12.05,12.15,21009500.0,9.6034,9.659,9.5795,9.659,21009500.0
2013-04-23 12:00:00,12.15,12.15,12.1,12.14,17267400.0,9.659,9.659,9.6193,9.6511,17267400.0
2013-04-23 13:00:00,12.14,12.16,11.95,12.11,29773100.0,9.6511,9.667,9.5,9.6272,29773100.0
2013-04-23 14:00:00,12.11,12.11,12.04,12.09,12062100.0,9.6272,9.6272,9.5716,9.6113,12062100.0
2013-04-23 15:00:00,12.09,12.13,12.06,12.08,26897800.0,9.6113,9.6431,9.5875,9.6034,26897800.0
2013-04-24 09:30:00,12.13,12.23,12.12,12.21,13780300.0,9.6431,9.7226,9.6352,9.7067,13780300.0
2013-04-24 10:00:00,12.21,12.32,12.2,12.28,31982100.0,9.7067,9.7942,9.6988,9.7624,31982100.0
2013-04-24 11:00:00,12.28,12.33,12.25,12.33,17201800.0,9.7624,9.8021,9.7385,9.8021,17201800.0
2013-04-24 12:00:00,12.32,12.33,12.28,12.29,12296000.0,9.7942,9.8021,9.7624,9.7703,12296000.0
2013-04-24 13:00:00,12.29,12.33,12.29,12.32,7602400.0,9.7703,9.8021,9.7703,9.7942,7602400.0
2013-04-24 14:00:00,12.31,12.37,12.3,12.36,11085100.0,9.7862,9.8339,9.7783,9.826,11085100.0
2013-04-24 15:00:00,12.36,12.37,12.28,12.31,19756400.0,9.826,9.8339,9.7624,9.7862,19756400.0
2013-04-25 09:30:00,12.39,12.49,12.36,12.48,16362000.0,9.8498,9.9293,9.826,9.9214,16362000.0
2013-04-25 10:00:00,12.48,12.49,12.42,12.48,19390600.0,9.9214,9.9293,9.8737,9.9214,19390600.0
2013-04-25 11:00:00,12.48,12.49,12.44,12.49,12754600.0,9.9214,9.9293,9.8896,9.9293,12754600.0
2013-04-25 12:00:00,12.49,12.5,12.48,12.5,12179500.0,9.9293,9.9373,9.9214,9.9373,12179500.0
2013-04-25 13:00:00,12.5,12.54,12.48,12.53,13607900.0,9.9373,9.9691,9.9214,9.9611,13607900.0
2013-04-25 14:00:00,12.53,12.54,12.47,12.48,9021300.0,9.9611,9.9691,9.9134,9.9214,9021300.0
2013-04-25 15:00:00,12.47,12.48,12.36,12.43,29384400.0,9.9134,9.9214,9.826,9.8816,29384400.0
2013-04-26 09:30:00,12.33,12.45,12.29,12.39,14537000.0,9.8021,9.8975,9.7703,9.8498,14537000.0
2013-04-26 10:00:00,12.39,12.44,12.34,12.37,14433500.0,9.8498,9.8896,9.8101,9.8339,14433500.0
2013-04-26 11:00:00,12.36,12.38,12.32,12.33,7218400.0,9.826,9.8419,9.7942,9.8021,7218400.0
2013-04-26 12:00:00,12.33,12.39,12.31,12.38,5993600.0,9.8021,9.8498,9.7862,9.8419,5993600.0
2013-04-26 13:00:00,12.38,12.44,12.37,12.42,7893000.0,9.8419,9.8896,9.8339,9.8737,7893000.0
2013-04-26 14:00:00,12.42,12.46,12.4,12.44,7150000.0,9.8737,9.9055,9.8578,9.8896,7150000.0
2013-04-26 15:00:00,12.43,12.46,12.42,12.43,15239800.0,9.8816,9.9055,9.8737,9.8816,15239800.0
2013-04-29 09:30:00,12.45,12.48,12.37,12.43,14006300.0,9.8975,9.9214,9.8339,9.8816,14006300.0
2013-04-29 10:00:00,12.43,12.47,12.39,12.44,11070700.0,9.8816,9.9134,9.8498,9.8896,11070700.0
2013-04-29 11:00:00,12.44,12.44,12.39,12.41,5633700.0,9.8896,9.8896,9.8498,9.8657,5633700.0
2013-04-29 12:00:00,12.41,12.44,12.39,12.43,7642100.0,9.8657,9.8896,9.8498,9.8816,7642100.0
2013-04-29 13:00:00,12.43,12.44,12.4,12.41,5248500.0,9.8816,9.8896,9.8578,9.8657,5248500.0
2013-04-29 14:00:00,12.42,12.42,12.39,12.4,4481500.0,9.8737,9.8737,9.8498,9.8578,4481500.0
2013-04-29 15:00:00,12.4,12.41,12.37,12.37,11923800.0,9.8578,9.8657,9.8339,9.8339,11923800.0
2013-04-30 09:30:00,12.39,12.4,12.22,12.26,16846400.0,9.8498,9.8578,9.7147,9.7465,16846400.0
2013-04-30 10:00:00,12.26,12.32,12.2,12.3,19195600.0,9.7465,9.7942,9.6988,9.7783,19195600.0
2013-04-30 11:00:00,12.3,12.35,12.29,12.33,7692100.0,9.7783,9.818,9.7703,9.8021,7692100.0
2013-04-30 12:00:00,12.33,12.34,12.27,12.29,6693100.0,9.8021,9.8101,9.7544,9.7703,6693100.0
2013-04-30 13:00:00,12.29,12.3,12.25,12.27,6275700.0,9.7703,9.7783,9.7385,9.7544,6275700.0
2013-04-30 14:00:00,12.27,12.27,12.22,12.27,8726900.0,9.7544,9.7544,9.7147,9.7544,8726900.0
2013-04-30 15:00:00,12.27,12.3,12.25,12.28,14208900.0,9.7544,9.7783,9.7385,9.7624,14208900.0
2013-05-01 09:30:00,12.2,12.27,12.16,12.2,12052200.0,9.6988,9.7544,9.667,9.6988,12052200.0
2013-05-01 10:00:00,12.2,12.21,12.08,12.15,18059100.0,9.6988,9.7067,9.6034,9.659,18059100.0
2013-05-01 11:00:00,12.15,12.16,12.12,12.14,7895000.0,9.659,9.667,9.6352,9.6511,7895000.0
2013-05-01 12:00:00,12.14,12.15,12.11,12.12,4443600.0,9.6511,9.659,9.6272,9.6352,4443600.0
2013-05-01 13:00:00,12.12,12.13,12.09,12.12,9533100.0,9.6352,9.6431,9.6113,9.6352,9533100.0
2013-05-01 14:00:00,12.13,12.19,12.11,12.15,11315900.0,9.6431,9.6908,9.6272,9.659,11315900.0
2013-05-01 15:00:00,12.15,12.17,12.09,12.13,17781100.0,9.659,9.6749,9.6113,9.6431,17781100.0
2013-05-02 09:30:00,12.17,12.18,12.05,12.08,14747900.0,9.6749,9.6829,9.5795,9.6034,14747900.0
2013-05-02 10:00:00,12.09,12.14,12.06,12.12,15887200.0,9.6113,9.6511,9.5875,9.6352,15887200.0
2013-05-02 11:00:00,12.12,12.17,12.11,12.15,9448300.0,9.6352,9.6749,9.6272,9.659,9448300.0
2013-05-02 12:00:00,12.16,12.17,12.11,12.16,6753300.0,9.667,9.6749,9.6272,9.667,6753300.0
2013-05-02 13:00:00,12.16,12.2,12.15,12.19,7960600.0,9.667,9.6988,9.659,9.6908,7960600.0
2013-05-02 14:00:00,12.19,12.2,12.16,12.19,4928000.0,9.6908,9.6988,9.667,9.6908,4928000.0
2013-05-02 15:00:00,12.18,12.21,12.16,12.17,12047500.0,9.6829,9.7067,9.667,9.6749,12047500.0
2013-05-03 09:30:00,12.37,12.41,12.32,12.34,17155800.0,9.8339,9.8657,9.7942,9.8101,17155800.0
2013-05-03 10:00:00,12.34,12.36,12.29,12.34,14152200.0,9.8101,9.826,9.7703,9.8101,14152200.0
2013-05-03 11:00:00,12.34,12.35,12.26,12.26,11481600.0,9.8101,9.818,9.7465,9.7465,11481600.0
2013-05-03 12:00:00,12.27,12.32,12.26,12.31,8335200.0,9.7544,9.7942,9.7465,9.7862,8335200.0
2013-05-03 13:00:00,12.31,12.31,12.25,12.26,8623000.0,9.7862,9.7862,9.7385,9.7465,8623000.0
2013-05-03 14:00:00,12.26,12.29,12.22,12.22,7800900.0,9.7465,9.7703,9.7147,9.7147,7800900.0
2013-05-03 15:00:00,12.22,12.26,12.21,12.22,16539600.0,9.7147,9.7465,9.7067,9.7147,16539600.0
2013-05-06 09:30:00,12.39,12.55,12.36,12.53,37868200.0,9.8498,9.977,9.826,9.9611,37868200.0
2013-05-06 10:00:00,12.52,12.59,12.49,12.52,38868400.0,9.9532,10.0088,9.9293,9.9532,38868400.0
2013-05-06 11:00:00,12.51,12.53,12.48,12.51,12577100.0,9.9452,9.9611,9.9214,9.9452,12577100.0
2013-05-06 12:00:00,12.5,12.79,12.48,12.72,60089000.0,9.9373,10.1678,9.9214,10.1122,60089000.0
2013-05-06 13:00:00,12.73,12.83,12.73,12.8,30721800.0,10.1201,10.1996,10.1201,10.1758,30721800.0
2013-05-06 14:00:00,12.81,12.83,12.76,12.77,17340000.0,10.1837,10.1996,10.144,10.1519,17340000.0
2013-05-06 15:00:00,12.77,12.89,12.74,12.89,55333600.0,10.1519,10.2473,10.1281,10.2473,55333600.0
2013-05-07 09:30:00,12.92,13.1,12.9,12.92,56098700.0,10.2712,10.4143,10.2553,10.2712,56098700.0
2013-05-07 10:00:00,12.93,12.97,12.76,12.95,48537800.0,10.2791,10.3109,10.144,10.295,48537800.0
2013-05-07 11:00:00,12.95,12.98,12.91,12.92,15129100.0,10.295,10.3189,10.2632,10.2712,15129100.0
2013-05-07 12:00:00,12.92,13.05,12.91,13.05,20016400.0,10.2712,10.3745,10.2632,10.3745,20016400.0
2013-05-07 13:00:00,13.05,13.1,13.03,13.1,15839600.0,10.3745,10.4143,10.3586,10.4143,15839600.0
2013-05-07 14:00:00,13.1,13.11,12.99,13.04,19951600.0,10.4143,10.4222,10.3268,10.3666,19951600.0
2013-05-07 15:00:00,13.04,13.04,12.85,12.89,33313700.0,10.3666,10.3666,10.2155,10.2473,33313700.0
2013-05-08 09:30:00,12.85,13.07,12.84,13.05,22025800.0,10.2155,10.3904,10.2076,10.3745,22025800.0
2013-05-08 10:00:00,13.06,13.07,12.99,13.04,26810700.0,10.3825,10.3904,10.3268,10.3666,26810700.0
2013-05-08 11:00:00,13.03,13.18,13.02,13.17,19046500.0,10.3586,10.4779,10.3507,10.4699,19046500.0
2013-05-08 12:00:00,13.17,13.18,13.08,13.1,15797900.0,10.4699,10.4779,10.3984,10.4143,15797900.0
2013-05-08 13:00:00,13.1,13.14,12.98,13.02,16587000.0,10.4143,10.4461,10.3189,10.3507,16587000.0
2013-05-08 14:00:00,13.02,13.07,12.96,13.01,18996700.0,10.3507,10.3904,10.303,10.3427,18996700.0
2013-05-08 15:00:00,13.01,13.08,12.97,13.02,22652000.0,10.3427,10.3984,10.3109,10.3507,22652000.0
2013-05-09 09:30:00,13.05,13.06,12.93,12.96,17252300.0,10.3745,10.3825,10.2791,10.303,17252300.0
2013-05-09 10:00:00,12.96,12.97,12.88,12.93,23977300.0,10.303,10.3109,10.2394,10.2791,23977300.0
2013-05-09 11:00:00,12.93,12.99,12.92,12.96,8222300.0,10.2791,10.3268,10.2712,10.303,8222300.0
2013-05-09 12:00:00,12.95,12.98,12.92,12.98,8452000.0,10.295,10.3189,10.2712,10.3189,8452000.0
2013-05-09 13:00:00,12.98,13.0,12.96,12.97,8190800.0,10.3189,10.3348,10.303,10.3109,8190800.0
2013-05-09 14:00:00,12.98,12.98,12.91,12.91,9422800.0,10.3189,10.3189,10.2632,10.2632,9422800.0
2013-05-09 15:00:00,12.91,12.94,12.87,12.91,22289800.0,10.2632,10.2871,10.2314,10.2632,22289800.0
2013-05-10 09:30:00,12.94,13.02,12.89,13.02,14846900.0,10.2871,10.3507,10.2473,10.3507,14846900.0
2013-05-10 10:00:00,13.01,13.04,12.94,12.96,18882600.0,10.3427,10.3666,10.2871,10.303,18882600.0
2013-05-10 11:00:00,12.96,13.01,12.93,12.96,11290400.0,10.303,10.3427,10.2791,10.303,11290400.0
2013-05-10 12:00:00,12.95,13.01,12.95,12.98,6221400.0,10.295,10.3427,10.295,10.3189,6221400.0
2013-05-10 13:00:00,12.99,13.01,12.97,12.98,6144700.0,10.3268,10.3427,10.3109,10.3189,6144700.0
2013-05-10 14:00:00,12.98,12.99,12.98,12.99,3733300.0,10.3189,10.3268,10.3189,10.3268,3733300.0
2013-05-10 15:00:00,12.99,13.02,12.97,13.02,17523200.0,10.3268,10.3507,10.3109,10.3507,17523200.0
2013-05-13 09:30:00,12.98,13.01,12.96,12.98,9099500.0,10.3189,10.3427,10.303,10.3189,9099500.0
2013-05-13 10:00:00,12.98,13.1,12.96,13.06,15962800.0,10.3189,10.4143,10.303,10.3825,15962800.0
2013-05-13 11:00:00,13.06,13.08,13.03,13.04,12393000.0,10.3825,10.3984,10.3586,10.3666,12393000.0
2013-05-13 12:00:00,13.04,13.06,13.02,13.04,8210600.0,10.3666,10.3825,10.3507,10.3666,8210600.0
2013-05-13 13:00:00,13.05,13.07,13.02,13.04,7912600.0,10.3745,10.3904,10.3507,10.3666,7912600.0
2013-05-13 14:00:00,13.04,13.09,13.03,13.08,8587100.0,10.3666,10.4063,10.3586,10.3984,8587100.0
2013-05-13 15:00:00,13.08,13.08,12.95,12.97,26463800.0,10.3984,10.3984,10.295,10.3109,26463800.0
2013-05-14 09:30:00,13.04,13.23,13.02,13.22,22758300.0,10.3666,10.5176,10.3507,10.5097,22758300.0
2013-05-14 10:00:00,13.22,13.31,13.21,13.26,33972900.0,10.5097,10.5812,10.5017,10.5415,33972900.0
2013-05-14 11:00:00,13.26,13.29,13.24,13.28,12178100.0,10.5415,10.5653,10.5256,10.5574,12178100.0
2013-05-14 12:00:00,13.29,13.35,13.28,13.33,17061600.0,10.5653,10.613,10.5574,10.5971,17061600.0
2013-05-14 13:00:00,13.33,13.36,13.32,13.33,14560700.0,10.5971,10.621,10.5892,10.5971,14560700.0
2013-05-14 14:00:00,13.34,13.35,13.26,13.27,15454600.0,10.6051,10.613,10.5415,10.5494,15454600.0
2013-05-14 15:00:00,13.27,13.35,13.26,13.35,28659600.0,10.5494,10.613,10.5415,10.613,28659600.0
2013-05-15 09:30:00,13.29,13.46,13.29,13.4,24581900.0,10.5653,10.7005,10.5653,10.6528,24581900.0
2013-05-15 10:00:00,13.39,13.43,13.34,13.4,19015100.0,10.6448,10.6766,10.6051,10.6528,19015100.0
2013-05-15 11:00:00,13.4,13.48,13.39,13.46,15600900.0,10.6528,10.7164,10.6448,10.7005,15600900.0
2013-05-15 12:00:00,13.47,13.54,13.44,13.5,16803000.0,10.7084,10.7641,10.6846,10.7323,16803000.0
2013-05-15 13:00:00,13.51,13.52,13.41,13.41,14848800.0,10.7402,10.7482,10.6607,10.6607,14848800.0
2013-05-15 14:00:00,13.41,13.45,13.32,13.38,19251200.0,10.6607,10.6925,10.5892,10.6369,19251200.0
2013-05-15 15:00:00,13.39,13.46,13.36,13.42,20428800.0,10.6448,10.7005,10.621,10.6687,20428800.0
2013-05-16 09:30:00,13.41,13.55,13.4,13.5,17084600.0,10.6607,10.772,10.6528,10.7323,17084600.0
2013-05-16 10:00:00,13.5,13.52,13.4,13.46,21882900.0,10.7323,10.7482,10.6528,10.7005,21882900.0
2013-05-16 11:00:00,13.47,13.52,13.46,13.49,9329900.0,10.7084,10.7482,10.7005,10.7243,9329900.0
2013-05-16 12:00:00,13.5,13.5,13.45,13.48,6432300.0,10.7323,10.7323,10.6925,10.7164,6432300.0
2013-05-16 13:00:00,13.48,13.49,13.46,13.47,7373700.0,10.7164,10.7243,10.7005,10.7084,7373700.0
2013-05-16 14:00:00,13.46,13.5,13.43,13.43,8307500.0,10.7005,10.7323,10.6766,10.6766,8307500.0
2013-05-16 15:00:00,13.43,13.47,13.32,13.35,28311000.0,10.6766,10.7084,10.5892,10.613,28311000.0
2013-05-17 09:30:00,13.5,13.52,13.4,13.49,17302500.0,10.7323,10.7482,10.6528,10.7243,17302500.0
2013-05-17 10:00:00,13.49,13.51,13.43,13.45,15706600.0,10.7243,10.7402,10.6766,10.6925,15706600.0
2013-05-17 11:00:00,13.46,13.48,13.41,13.43,11881400.0,10.7005,10.7164,10.6607,10.6766,11881400.0
2013-05-17 12:00:00,13.43,13.45,13.4,13.42,8131000.0,10.6766,10.6925,10.6528,10.6687,8131000.0
2013-05-17 13:00:00,13.42,13.43,13.39,13.4,7256800.0,10.6687,10.6766,10.6448,10.6528,7256800.0
2013-05-17 14:00:00,13.4,13.45,13.4,13.44,11219200.0,10.6528,10.6925,10.6528,10.6846,11219200.0
2013-05-17 15:00:00,13.44,13.46,13.4,13.44,23051900.0,10.6846,10.7005,10.6528,10.6846,23051900.0
2013-05-20 09:30:00,13.39,13.52,13.39,13.46,13713300.0,10.6448,10.7482,10.6448,10.7005,13713300.0
2013-05-20 10:00:00,13.46,13.5,13.45,13.5,12790700.0,10.7005,10.7323,10.6925,10.7323,12790700.0
2013-05-20 11:00:00,13.5,13.6,13.49,13.59,16288700.0,10.7323,10.8118,10.7243,10.8038,16288700.0
2013-05-20 12:00:00,13.59,13.6,13.53,13.55,8994600.0,10.8038,10.8118,10.7561,10.772,8994600.0
2013-05-20 13:00:00,13.56,13.58,13.47,13.5,11145300.0,10.78,10.7959,10.7084,10.7323,11145300.0
2013-05-20 14:00:00,13.49,13.54,13.46,13.5,7840300.0,10.7243,10.7641,10.7005,10.7323,7840300.0
2013-05-20 15:00:00,13.51,13.54,13.49,13.5,12532800.0,10.7402,10.7641,10.7243,10.7323,12532800.0
2013-05-21 09:30:00,13.53,13.56,13.46,13.48,19343700.0,10.7561,10.78,10.7005,10.7164,19343700.0
2013-05-21 10:00:00,13.48,13.48,13.36,13.41,27759000.0,10.7164,10.7164,10.621,10.6607,27759000.0
2013-05-21 11:00:00,13.41,13.49,13.39,13.47,11390500.0,10.6607,10.7243,10.6448,10.7084,11390500.0
2013-05-21 12:00:00,13.47,13.49,13.44,13.46,6425200.0,10.7084,10.7243,10.6846,10.7005,6425200.0
2013-05-21 13:00:00,13.46,13.51,13.45,13.47,8215400.0,10.7005,10.7402,10.6925,10.7084,8215400.0
2013-05-21 14:00:00,13.47,13.5,13.44,13.45,7404000.0,10.7084,10.7323,10.6846,10.6925,7404000.0
2013-05-21 15:00:00,13.45,13.48,13.43,13.44,13734800.0,10.6925,10.7164,10.6766,10.6846,13734800.0
2013-05-22 09:30:00,13.49,13.6,13.45,13.56,14390600.0,10.7243,10.8118,10.6925,10.78,14390600.0
2013-05-22 10:00:00,13.56,13.73,13.47,13.59,44023200.0,10.78,10.9151,10.7084,10.8038,44023200.0
2013-05-22 11:00:00,13.58,13.7,13.55,13.66,16691700.0,10.7959,10.8913,10.772,10.8595,16691700.0
2013-05-22 12:00:00,13.66,13.67,13.57,13.63,10033300.0,10.8595,10.8674,10.7879,10.8356,10033300.0
2013-05-22 13:00:00,13.63,13.64,13.47,13.53,17692200.0,10.8356,10.8436,10.7084,10.7561,17692200.0
2013-05-22 14:00:00,13.52,13.54,13.35,13.43,26153100.0,10.7482,10.7641,10.613,10.6766,26153100.0
2013-05-22 15:00:00,13.43,13.43,13.17,13.3,35781400.0,10.6766,10.6766,10.4699,10.5733,35781400.0
2013-05-23 09:30:00,12.93,13.05,12.82,12.99,40200700.0,10.2791,10.3745,10.1917,10.3268,40200700.0
2013-05-23 10:00:00,13.0,13.25,12.97,13.16,38898900.0,10.3348,10.5335,10.3109,10.462,38898900.0
2013-05-23 11:00:00,13.17,13.33,13.15,13.28,23348300.0,10.4699,10.5971,10.454,10.5574,23348300.0
2013-05-23 12:00:00,13.28,13.42,13.28,13.28,18983000.0,10.5574,10.6687,10.5574,10.5574,18983000.0
2013-05-23 13:00:00,13.29,13.3,13.21,13.29,13053700.0,10.5653,10.5733,10.5017,10.5653,13053700.0
2013-05-23 14:00:00,13.29,13.38,13.26,13.31,15423600.0,10.5653,10.6369,10.5415,10.5812,15423600.0
2013-05-23 15:00:00,13.31,13.32,13.19,13.22,29100200.0,10.5812,10.5892,10.4858,10.5097,29100200.0
2013-05-24 09:30:00,13.17,13.26,13.12,13.16,16147300.0,10.4699,10.5415,10.4302,10.462,16147300.0
2013-05-24 10:00:00,13.16,13.2,13.12,13.17,19025500.0,10.462,10.4938,10.4302,10.4699,19025500.0
2013-05-24 11:00:00,13.17,13.21,13.13,13.19,10747200.0,10.4699,10.5017,10.4381,10.4858,10747200.0
2013-05-24 12:00:00,13.19,13.21,13.15,13.16,5089400.0,10.4858,10.5017,10.454,10.462,5089400.0
2013-05-24 13:00:00,13.16,13.22,13.16,13.2,5819300.0,10.462,10.5097,10.462,10.4938,5819300.0
2013-05-24 14:00:00,13.2,13.24,13.18,13.21,6521200.0,10.4938,10.5256,10.4779,10.5017,6521200.0
2013-05-24 15:00:00,13.22,13.24,13.19,13.24,12428000.0,10.5097,10.5256,10.4858,10.5256,12428000.0
2013-05-28 09:30:00,13.49,13.51,13.42,13.47,18006800.0,10.7243,10.7402,10.6687,10.7084,18006800.0
2013-05-28 10:00:00,13.47,13.49,13.42,13.43,19622500.0,10.7084,10.7243,10.6687,10.6766,19622500.0
2013-05-28 11:00:00,13.44,13.44,13.4,13.41,15183700.0,10.6846,10.6846,10.6528,10.6607,15183700.0
2013-05-28 12:00:00,13.4,13.48,13.4,13.47,9200000.0,10.6528,10.7164,10.6528,10.7084,9200000.0
2013-05-28 13:00:00,13.46,13.48,13.35,13.37,13086000.0,10.7005,10.7164,10.613,10.6289,13086000.0
2013-05-28 14:00:00,13.36,13.4,13.32,13.38,10890200.0,10.621,10.6528,10.5892,10.6369,10890200.0
2013-05-28 15:00:00,13.39,13.41,13.31,13.36,26794200.0,10.6448,10.6607,10.5812,10.621,26794200.0
2013-05-29 09:30:00,13.31,13.47,13.27,13.45,18961500.0,10.5812,10.7084,10.5494,10.6925,18961500.0
2013-05-29 10:00:00,13.46,13.5,13.41,13.42,27759000.0,10.7005,10.7323,10.6607,10.6687,27759000.0
2013-05-29 11:00:00,13.42,13.49,13.38,13.49,15155800.0,10.6687,10.7243,10.6369,10.7243,15155800.0
2013-05-29 12:00:00,13.49,13.5,13.42,13.45,9709500.0,10.7243,10.7323,10.6687,10.6925,9709500.0
2013-05-29 13:00:00,13.45,13.55,13.43,13.51,15186100.0,10.6925,10.772,10.6766,10.7402,15186100.0
2013-05-29 14:00:00,13.51,13.54,13.47,13.49,10657600.0,10.7402,10.7641,10.7084,10.7243,10657600.0
2013-05-29 15:00:00,13.49,13.56,13.42,13.49,20906000.0,10.7243,10.78,10.6687,10.7243,20906000.0
2013-05-30 09:30:00,13.5,13.72,13.43,13.71,22901000.0,10.7323,10.9072,10.6766,10.8992,22901000.0
2013-05-30 10:00:00,13.7,13.75,13.63,13.73,23452500.0,10.8913,10.931,10.8356,10.9151,23452500.0
2013-05-30 11:00:00,13.73,13.8,13.69,13.8,16783900.0,10.9151,10.9708,10.8833,10.9708,16783900.0
2013-05-30 12:00:00,13.8,13.83,13.77,13.8,15695100.0,10.9708,10.9946,10.9469,10.9708,15695100.0
2013-05-30 13:00:00,13.8,13.88,13.79,13.87,16570800.0,10.9708,11.0344,10.9628,11.0264,16570800.0
2013-05-30 14:00:00,13.87,13.93,13.81,13.9,21664400.0,11.0264,11.0741,10.9787,11.0503,21664400.0
2013-05-30 15:00:00,13.9,13.92,13.82,13.84,27563800.0,11.0503,11.0662,10.9867,11.0026,27563800.0
2013-05-31 09:30:00,13.92,13.99,13.86,13.94,26026700.0,11.0662,11.1218,11.0185,11.0821,26026700.0
2013-05-31 10:00:00,13.95,13.96,13.81,13.88,26360800.0,11.09,11.098,10.9787,11.0344,26360800.0
2013-05-31 11:00:00,13.88,13.94,13.87,13.92,13098100.0,11.0344,11.0821,11.0264,11.0662,13098100.0
2013-05-31 12:00:00,13.92,13.93,13.87,13.88,11745100.0,11.0662,11.0741,11.0264,11.0344,11745100.0
2013-05-31 13:00:00,13.88,13.9,13.82,13.84,10824700.0,11.0344,11.0503,10.9867,11.0026,10824700.0
2013-05-31 14:00:00,13.85,13.86,13.78,13.78,14048100.0,11.0105,11.0185,10.9549,10.9549,14048100.0
2013-05-31 15:00:00,13.78,13.87,13.67,13.67,34663000.0,10.9549,11.0264,10.8674,10.8674,34663000.0
2013-06-03 09:30:00,13.69,13.73,13.55,13.59,27377800.0,10.8833,10.9151,10.772,10.8038,27377800.0
2013-06-03 10:00:00,13.58,13.6,13.3,13.36,54259500.0,10.7959,10.8118,10.5733,10.621,54259500.0
2013-06-03 11:00:00,13.35,13.37,13.21,13.31,32903800.0,10.613,10.6289,10.5017,10.5812,32903800.0
2013-06-03 12:00:00,13.31,13.37,13.27,13.34,13846600.0,10.5812,10.6289,10.5494,10.6051,13846600.0
2013-06-03 13:00:00,13.34,13.4,13.31,13.35,11154200.0,10.6051,10.6528,10.5812,10.613,11154200.0
2013-06-03 14:00:00,13.35,13.45,13.33,13.42,15770300.0,10.613,10.6925,10.5971,10.6687,15770300.0
2013-06-03 15:00:00,13.42,13.55,13.37,13.54,25034000.0,10.6687,10.772,10.6289,10.7641,25034000.0
2013-06-04 09:30:00,13.51,13.67,13.5,13.59,19025800.0,10.7402,10.8674,10.7323,10.8038,19025800.0
2013-06-04 10:00:00,13.59,13.65,13.51,13.54,19420100.0,10.8038,10.8515,10.7402,10.7641,19420100.0
2013-06-04 11:00:00,13.54,13.6,13.5,13.59,11125700.0,10.7641,10.8118,10.7323,10.8038,11125700.0
2013-06-04 12:00:00,13.59,13.59,13.5,13.53,10090700.0,10.8038,10.8038,10.7323,10.7561,10090700.0
2013-06-04 13:00:00,13.53,13.54,13.36,13.4,16453400.0,10.7561,10.7641,10.621,10.6528,16453400.0
2013-06-04 14:00:00,13.39,13.44,13.31,13.35,18716700.0,10.6448,10.6846,10.5812,10.613,18716700.0
2013-06-04 15:00:00,13.35,13.47,13.34,13.37,22990400.0,10.613,10.7084,10.6051,10.6289,22990400.0
2013-06-05 09:30:00,13.29,13.45,13.25,13.27,19922700.0,10.5734,10.7007,10.5416,10.5575,19922700.0
2013-06-05 10:00:00,13.27,13.32,13.14,13.16,35458300.0,10.5575,10.5973,10.454,10.47,35458300.0
2013-06-05 11:00:00,13.16,13.2,13.1,13.1,23349800.0,10.47,10.5018,10.4222,10.4222,23349800.0
2013-06-05 12:00:00,13.11,13.12,13.06,13.09,15554600.0,10.4302,10.4381,10.3904,10.4143,15554600.0
2013-06-05 13:00:00,13.09,13.18,13.07,13.09,15760600.0,10.4143,10.4859,10.3984,10.4143,15760600.0
2013-06-05 14:00:00,13.09,13.1,12.99,13.05,28314300.0,10.4143,10.4222,10.3347,10.3824,28314300.0
2013-06-05 15:00:00,13.05,13.14,12.97,13.08,36514500.0,10.3824,10.454,10.3188,10.4063,36514500.0
2013-06-06 09:30:00,13.07,13.23,13.03,13.23,17563700.0,10.3984,10.5257,10.3665,10.5257,17563700.0
2013-06-06 10:00:00,13.23,13.24,13.07,13.17,19548400.0,10.5257,10.5336,10.3984,10.4779,19548400.0
2013-06-06 11:00:00,13.17,13.2,13.05,13.06,12274700.0,10.4779,10.5018,10.3824,10.3904,12274700.0
2013-06-06 12:00:00,13.06,13.08,12.85,12.95,29573200.0,10.3904,10.4063,10.2233,10.3029,29573200.0
2013-06-06 13:00:00,12.95,13.05,12.93,13.04,15184600.0,10.3029,10.3824,10.287,10.3745,15184600.0
2013-06-06 14:00:00,13.04,13.16,13.01,13.14,15814500.0,10.3745,10.47,10.3506,10.454,15814500.0
2013-06-06 15:00:00,13.14,13.2,13.11,13.2,20653700.0,10.454,10.5018,10.4302,10.5018,20653700.0
2013-06-07 09:30:00,13.32,13.36,13.15,13.17,21298300.0,10.5973,10.6291,10.462,10.4779,21298300.0
2013-06-07 10:00:00,13.17,13.29,13.16,13.25,27796500.0,10.4779,10.5734,10.47,10.5416,27796500.0
2013-06-07 11:00:00,13.26,13.32,13.25,13.27,16554900.0,10.5495,10.5973,10.5416,10.5575,16554900.0
2013-06-07 12:00:00,13.27,13.31,13.24,13.3,7161400.0,10.5575,10.5893,10.5336,10.5813,7161400.0
2013-06-07 13:00:00,13.3,13.32,13.26,13.29,7696700.0,10.5813,10.5973,10.5495,10.5734,7696700.0
2013-06-07 14:00:00,13.28,13.33,13.24,13.32,9742200.0,10.5654,10.6052,10.5336,10.5973,9742200.0
2013-06-07 15:00:00,13.32,13.39,13.3,13.37,20786400.0,10.5973,10.6529,10.5813,10.637,20786400.0
2013-06-10 09:30:00,13.49,13.55,13.34,13.39,20457700.0,10.7325,10.7802,10.6132,10.6529,20457700.0
2013-06-10 10:00:00,13.39,13.4,13.31,13.36,21517200.0,10.6529,10.6609,10.5893,10.6291,21517200.0
2013-06-10 11:00:00,13.37,13.42,13.35,13.38,10189900.0,10.637,10.6768,10.6211,10.645,10189900.0
2013-06-10 12:00:00,13.39,13.4,13.33,13.35,5821400.0,10.6529,10.6609,10.6052,10.6211,5821400.0
2013-06-10 13:00:00,13.34,13.36,13.31,13.34,7586100.0,10.6132,10.6291,10.5893,10.6132,7586100.0
2013-06-10 14:00:00,13.33,13.35,13.3,13.33,9369700.0,10.6052,10.6211,10.5813,10.6052,9369700.0
2013-06-10 15:00:00,13.33,13.33,13.26,13.3,21219800.0,10.6052,10.6052,10.5495,10.5813,21219800.0
2013-06-11 09:30:00,13.11,13.18,13.07,13.16,17151100.0,10.4302,10.4859,10.3984,10.47,17151100.0
2013-06-11 10:00:00,13.16,13.23,13.12,13.2,21111900.0,10.47,10.5257,10.4381,10.5018,21111900.0
2013-06-11 11:00:00,13.2,13.28,13.18,13.24,10810100.0,10.5018,10.5654,10.4859,10.5336,10810100.0
2013-06-11 12:00:00,13.23,13.24,13.19,13.21,5476400.0,10.5257,10.5336,10.4938,10.5097,5476400.0
2013-06-11 13:00:00,13.21,13.25,13.15,13.15,9797400.0,10.5097,10.5416,10.462,10.462,9797400.0
2013-06-11 14:00:00,13.15,13.2,13.13,13.2,9175600.0,10.462,10.5018,10.4461,10.5018,9175600.0
2013-06-11 15:00:00,13.2,13.22,13.08,13.13,21568600.0,10.5018,10.5177,10.4063,10.4461,21568600.0
2013-06-12 09:30:00,13.24,13.25,13.15,13.21,14057500.0,10.5336,10.5416,10.462,10.5097,14057500.0
2013-06-12 10:00:00,13.21,13.21,13.08,13.09,18082700.0,10.5097,10.5097,10.4063,10.4143,18082700.0
2013-06-12 11:00:00,13.09,13.13,13.03,13.04,15778100.0,10.4143,10.4461,10.3665,10.3745,15778100.0
2013-06-12 12:00:00,13.05,13.08,13.01,13.07,13926400.0,10.3824,10.4063,10.3506,10.3984,13926400.0
2013-06-12 13:00:00,13.07,13.11,13.05,13.11,8210700.0,10.3984,10.4302,10.3824,10.4302,8210700.0
2013-06-12 14:00:00,13.11,13.11,13.0,13.03,13544700.0,10.4302,10.4302,10.3427,10.3665,13544700.0
2013-06-12 15:00:00,13.02,13.07,12.97,13.05,24909700.0,10.3586,10.3984,10.3188,10.3824,24909700.0
2013-06-13 09:30:00,13.0,13.1,12.97,13.09,18061200.0,10.3427,10.4222,10.3188,10.4143,18061200.0
2013-06-13 10:00:00,13.1,13.17,13.06,13.11,18695000.0,10.4222,10.4779,10.3904,10.4302,18695000.0
2013-06-13 11:00:00,13.1,13.14,13.08,13.13,7503600.0,10.4222,10.454,10.4063,10.4461,7503600.0
2013-06-13 12:00:00,13.13,13.17,13.11,13.15,7069800.0,10.4461,10.4779,10.4302,10.462,7069800.0
2013-06-13 13:00:00,13.16,13.18,13.07,13.1,9067200.0,10.47,10.4859,10.3984,10.4222,9067200.0
2013-06-13 14:00:00,13.11,13.18,13.1,13.17,9166400.0,10.4302,10.4859,10.4222,10.4779,9166400.0
2013-06-13 15:00:00,13.18,13.26,13.17,13.23,24775200.0,10.4859,10.5495,10.4779,10.5257,24775200.0
2013-06-14 09:30:00,13.23,13.24,13.13,13.17,12038800.0,10.5257,10.5336,10.4461,10.4779,12038800.0
2013-06-14 10:00:00,13.17,13.2,13.09,13.11,16346000.0,10.4779,10.5018,10.4143,10.4302,16346000.0
2013-06-14 11:00:00,13.11,13.15,13.08,13.12,8288100.0,10.4302,10.462,10.4063,10.4381,8288100.0
2013-06-14 12:00:00,13.13,13.14,13.1,13.11,8118100.0,10.4461,10.454,10.4222,10.4302,8118100.0
2013-06-14 13:00:00,13.1,13.11,13.05,13.07,8173800.0,10.4222,10.4302,10.3824,10.3984,8173800.0
2013-06-14 14:00:00,13.06,13.1,13.03,13.05,9538500.0,10.3904,10.4222,10.3665,10.3824,9538500.0
2013-06-14 15:00:00,13.04,13.1,13.04,13.09,17659200.0,10.3745,10.4222,10.3745,10.4143,17659200.0
2013-06-17 09:30:00,13.17,13.26,13.13,13.22,15397700.0,10.4779,10.5495,10.4461,10.5177,15397700.0
2013-06-17 10:00:00,13.22,13.26,13.19,13.23,13054800.0,10.5177,10.5495,10.4938,10.5257,13054800.0
2013-06-17 11:00:00,13.23,13.25,13.18,13.19,8084700.0,10.5257,10.5416,10.4859,10.4938,8084700.0
2013-06-17 12:00:00,13.19,13.19,13.13,13.16,6007100.0,10.4938,10.4938,10.4461,10.47,6007100.0
2013-06-17 13:00:00,13.16,13.25,13.15,13.24,12182500.0,10.47,10.5416,10.462,10.5336,12182500.0
2013-06-17 14:00:00,13.25,13.25,13.14,13.17,18588200.0,10.5416,10.5416,10.454,10.4779,18588200.0
2013-06-17 15:00:00,13.18,13.22,13.14,13.2,23944200.0,10.4859,10.5177,10.454,10.5018,23944200.0
2013-06-18 09:30:00,13.21,13.27,13.2,13.21,8183000.0,10.5097,10.5575,10.5018,10.5097,8183000.0
2013-06-18 10:00:00,13.21,13.27,13.2,13.27,8768800.0,10.5097,10.5575,10.5018,10.5575,8768800.0
2013-06-18 11:00:00,13.27,13.34,13.25,13.29,9062500.0,10.5575,10.6132,10.5416,10.5734,9062500.0
2013-06-18 12:00:00,13.3,13.31,13.28,13.31,6847300.0,10.5813,10.5893,10.5654,10.5893,6847300.0
2013-06-18 13:00:00,13.31,13.31,13.25,13.26,6679400.0,10.5893,10.5893,10.5416,10.5495,6679400.0
2013-06-18 14:00:00,13.27,13.33,13.25,13.33,8518800.0,10.5575,10.6052,10.5416,10.6052,8518800.0
2013-06-18 15:00:00,13.32,13.33,13.26,13.28,14146600.0,10.5973,10.6052,10.5495,10.5654,14146600.0
2013-06-19 09:30:00,13.29,13.33,13.18,13.24,10590000.0,10.5734,10.6052,10.4859,10.5336,10590000.0
2013-06-19 10:00:00,13.24,13.25,13.2,13.23,9567000.0,10.5336,10.5416,10.5018,10.5257,9567000.0
2013-06-19 11:00:00,13.23,13.27,13.22,13.24,6179200.0,10.5257,10.5575,10.5177,10.5336,6179200.0
2013-06-19 12:00:00,13.24,13.27,13.23,13.27,3495200.0,10.5336,10.5575,10.5257,10.5575,3495200.0
2013-06-19 13:00:00,13.27,13.29,13.25,13.29,4260600.0,10.5575,10.5734,10.5416,10.5734,4260600.0
2013-06-19 14:00:00,13.28,13.4,13.2,13.22,36917500.0,10.5654,10.6609,10.5018,10.5177,36917500.0
2013-06-19 15:00:00,13.23,13.28,13.17,13.18,28524900.0,10.5257,10.5654,10.4779,10.4859,28524900.0
2013-06-20 09:30:00,13.08,13.14,13.01,13.06,20886900.0,10.4063,10.454,10.3506,10.3904,20886900.0
2013-06-20 10:00:00,13.07,13.13,12.98,12.99,28048600.0,10.3984,10.4461,10.3268,10.3347,28048600.0
2013-06-20 11:00:00,13.0,13.02,12.82,12.95,34388500.0,10.3427,10.3586,10.1995,10.3029,34388500.0
2013-06-20 12:00:00,12.94,12.98,12.91,12.92,13410500.0,10.2949,10.3268,10.2711,10.279,13410500.0
2013-06-20 13:00:00,12.92,12.99,12.85,12.99,15360600.0,10.279,10.3347,10.2233,10.3347,15360600.0
2013-06-20 14:00:00,12.99,12.99,12.83,12.83,17412700.0,10.3347,10.3347,10.2074,10.2074,17412700.0
2013-06-20 15:00:00,12.84,12.95,12.8,12.89,46152700.0,10.2154,10.3029,10.1835,10.2552,46152700.0
2013-06-21 09:30:00,12.99,13.0,12.68,12.69,42709900.0,10.3347,10.3427,10.0881,10.096,42709900.0
2013-06-21 10:00:00,12.69,12.75,12.39,12.54,49607000.0,10.096,10.1438,9.8574,9.9767,49607000.0
2013-06-21 11:00:00,12.53,12.6,12.46,12.54,20043400.0,9.9687,10.0244,9.913,9.9767,20043400.0
2013-06-21 12:00:00,12.54,12.73,12.53,12.73,17054100.0,9.9767,10.1279,9.9687,10.1279,17054100.0
2013-06-21 13:00:00,12.73,12.8,12.62,12.65,17895100.0,10.1279,10.1835,10.0403,10.0642,17895100.0
2013-06-21 14:00:00,12.66,12.74,12.64,12.73,10478200.0,10.0722,10.1358,10.0563,10.1279,10478200.0
2013-06-21 15:00:00,12.72,12.78,12.67,12.71,21863800.0,10.1199,10.1676,10.0801,10.1119,21863800.0
2013-06-24 09:30:00,12.39,12.42,12.25,12.31,26855100.0,9.8574,9.8812,9.746,9.7937,26855100.0
2013-06-24 10:00:00,12.31,12.38,12.25,12.31,24234800.0,9.7937,9.8494,9.746,9.7937,24234800.0
2013-06-24 11:00:00,12.31,12.33,12.23,12.26,19961300.0,9.7937,9.8096,9.7301,9.7539,19961300.0
2013-06-24 12:00:00,12.26,12.29,12.13,12.28,18608200.0,9.7539,9.7778,9.6505,9.7698,18608200.0
2013-06-24 13:00:00,12.27,12.36,12.23,12.34,15031700.0,9.7619,9.8335,9.7301,9.8176,15031700.0
2013-06-24 14:00:00,12.34,12.45,12.32,12.39,19845600.0,9.8176,9.9051,9.8017,9.8574,19845600.0
2013-06-24 15:00:00,12.38,12.43,12.3,12.31,25223900.0,9.8494,9.8892,9.7858,9.7937,25223900.0
2013-06-25 09:30:00,12.6,12.66,12.46,12.5,25800200.0,10.0244,10.0722,9.913,9.9449,25800200.0
2013-06-25 10:00:00,12.5,12.6,12.46,12.56,26647600.0,9.9449,10.0244,9.913,9.9926,26647600.0
2013-06-25 11:00:00,12.57,12.63,12.55,12.62,9930900.0,10.0006,10.0483,9.9847,10.0403,9930900.0
2013-06-25 12:00:00,12.62,12.69,12.6,12.62,8540500.0,10.0403,10.096,10.0244,10.0403,8540500.0
2013-06-25 13:00:00,12.62,12.68,12.58,12.66,10614600.0,10.0403,10.0881,10.0085,10.0722,10614600.0
2013-06-25 14:00:00,12.66,12.72,12.62,12.67,11916000.0,10.0722,10.1199,10.0403,10.0801,11916000.0
2013-06-25 15:00:00,12.67,12.77,12.66,12.67,24831800.0,10.0801,10.1597,10.0722,10.0801,24831800.0
2013-06-26 09:30:00,12.84,12.85,12.72,12.79,17992700.0,10.2154,10.2233,10.1199,10.1756,17992700.0
2013-06-26 10:00:00,12.79,12.81,12.68,12.74,22252600.0,10.1756,10.1915,10.0881,10.1358,22252600.0
2013-06-26 11:00:00,12.74,12.74,12.68,12.7,9467300.0,10.1358,10.1358,10.0881,10.104,9467300.0
2013-06-26 12:00:00,12.71,12.78,12.7,12.76,6650900.0,10.1119,10.1676,10.104,10.1517,6650900.0
2013-06-26 13:00:00,12.77,12.84,12.75,12.8,10719300.0,10.1597,10.2154,10.1438,10.1835,10719300.0
2013-06-26 14:00:00,12.8,12.83,12.77,12.8,8041400.0,10.1835,10.2074,10.1597,10.1835,8041400.0
2013-06-26 15:00:00,12.8,12.82,12.75,12.76,16537500.0,10.1835,10.1995,10.1438,10.1517,16537500.0
2013-06-27 09:30:00,12.84,12.88,12.78,12.86,12757400.0,10.2154,10.2472,10.1676,10.2313,12757400.0
2013-06-27 10:00:00,12.87,12.92,12.84,12.91,19711600.0,10.2392,10.279,10.2154,10.2711,19711600.0
2013-06-27 11:00:00,12.91,12.92,12.88,12.91,9635500.0,10.2711,10.279,10.2472,10.2711,9635500.0
2013-06-27 12:00:00,12.92,12.92,12.85,12.88,9054800.0,10.279,10.279,10.2233,10.2472,9054800.0
2013-06-27 13:00:00,12.87,12.95,12.86,12.95,11254400.0,10.2392,10.3029,10.2313,10.3029,11254400.0
2013-06-27 14:00:00,12.95,12.99,12.94,12.98,14332000.0,10.3029,10.3347,10.2949,10.3268,14332000.0
2013-06-27 15:00:00,12.98,13.03,12.96,13.0,31280600.0,10.3268,10.3665,10.3108,10.3427,31280600.0
2013-06-28 09:30:00,12.98,12.98,12.85,12.87,12681300.0,10.3268,10.3268,10.2233,10.2392,12681300.0
2013-06-28 10:00:00,12.88,12.94,12.84,12.92,16479300.0,10.2472,10.2949,10.2154,10.279,16479300.0
2013-06-28 11:00:00,12.92,13.0,12.92,12.96,11724200.0,10.279,10.3427,10.279,10.3108,11724200.0
2013-06-28 12:00:00,12.96,12.96,12.91,12.95,6617100.0,10.3108,10.3108,10.2711,10.3029,6617100.0
2013-06-28 13:00:00,12.95,12.95,12.85,12.89,10665700.0,10.3029,10.3029,10.2233,10.2552,10665700.0
2013-06-28 14:00:00,12.89,12.9,12.86,12.9,5529000.0,10.2552,10.2631,10.2313,10.2631,5529000.0
2013-06-28 15:00:00,12.89,12.94,12.85,12.86,14482300.0,10.2552,10.2949,10.2233,10.2313,14482300.0
2013-07-01 09:30:00,12.95,13.03,12.95,13.01,11083200.0,10.3029,10.3665,10.3029,10.3506,11083200.0
2013-07-01 10:00:00,13.01,13.1,13.0,13.06,16995700.0,10.3506,10.4222,10.3427,10.3904,16995700.0
2013-07-01 11:00:00,13.06,13.09,13.04,13.09,8927200.0,10.3904,10.4143,10.3745,10.4143,8927200.0
2013-07-01 12:00:00,13.09,13.1,13.05,13.07,7591800.0,10.4143,10.4222,10.3824,10.3984,7591800.0
2013-07-01 13:00:00,13.07,13.09,13.05,13.06,5862400.0,10.3984,10.4143,10.3824,10.3904,5862400.0
2013-07-01 14:00:00,13.06,13.07,13.0,13.03,7844600.0,10.3904,10.3984,10.3427,10.3665,7844600.0
2013-07-01 15:00:00,13.03,13.05,12.92,12.92,18370900.0,10.3665,10.3824,10.279,10.279,18370900.0
2013-07-02 09:30:00,12.96,13.1,12.91,13.08,12987400.0,10.3108,10.4222,10.2711,10.4063,12987400.0
2013-07-02 10:00:00,13.08,13.09,12.97,12.99,16531300.0,10.4063,10.4143,10.3188,10.3347,16531300.0
2013-07-02 11:00:00,13.0,13.0,12.95,12.95,8509000.0,10.3427,10.3427,10.3029,10.3029,8509000.0
2013-07-02 12:00:00,12.95,12.97,12.93,12.95,6079300.0,10.3029,10.3188,10.287,10.3029,6079300.0
2013-07-02 13:00:00,12.95,12.97,12.91,12.93,6388300.0,10.3029,10.3188,10.2711,10.287,6388300.0
2013-07-02 14:00:00,12.94,12.94,12.8,12.87,13003600.0,10.2949,10.2949,10.1835,10.2392,13003600.0
2013-07-02 15:00:00,12.87,12.92,12.85,12.91,12895400.0,10.2392,10.279,10.2233,10.2711,12895400.0
2013-07-03 09:30:00,12.82,12.82,12.73,12.78,9470500.0,10.1995,10.1995,10.1279,10.1676,9470500.0
2013-07-03 10:00:00,12.78,12.82,12.74,12.79,10359900.0,10.1676,10.1995,10.1358,10.1756,10359900.0
2013-07-03 11:00:00,12.79,12.84,12.78,12.83,6315000.0,10.1756,10.2154,10.1676,10.2074,6315000.0
2013-07-03 12:00:00,12.83,12.84,12.8,12.82,8683300.0,10.2074,10.2154,10.1835,10.1995,8683300.0
2013-07-05 09:30:00,12.99,13.02,12.93,12.95,11016100.0,10.3347,10.3586,10.287,10.3029,11016100.0
2013-07-05 10:00:00,12.95,12.97,12.91,12.96,14444800.0,10.3029,10.3188,10.2711,10.3108,14444800.0
2013-07-05 11:00:00,12.96,13.04,12.96,13.03,10575000.0,10.3108,10.3745,10.3108,10.3665,10575000.0
2013-07-05 12:00:00,13.03,13.08,13.02,13.06,8501800.0,10.3665,10.4063,10.3586,10.3904,8501800.0
2013-07-05 13:00:00,13.07,13.07,12.97,13.0,8617600.0,10.3984,10.3984,10.3188,10.3427,8617600.0
2013-07-05 14:00:00,13.0,13.04,12.99,13.04,6445000.0,10.3427,10.3745,10.3347,10.3745,6445000.0
2013-07-05 15:00:00,13.04,13.05,12.98,13.04,13476500.0,10.3745,10.3824,10.3268,10.3745,13476500.0
2013-07-08 09:30:00,13.11,13.19,13.08,13.18,13406100.0,10.4302,10.4938,10.4063,10.4859,13406100.0
2013-07-08 10:00:00,13.18,13.2,13.16,13.17,10162300.0,10.4859,10.5018,10.47,10.4779,10162300.0
2013-07-08 11:00:00,13.16,13.18,13.13,13.16,7708800.0,10.47,10.4859,10.4461,10.47,7708800.0
2013-07-08 12:00:00,13.15,13.16,13.12,13.15,6972800.0,10.462,10.47,10.4381,10.462,6972800.0
2013-07-08 13:00:00,13.15,13.18,13.12,13.18,9022600.0,10.462,10.4859,10.4381,10.4859,9022600.0
2013-07-08 14:00:00,13.18,13.37,13.17,13.33,20738000.0,10.4859,10.637,10.4779,10.6052,20738000.0
2013-07-08 15:00:00,13.33,13.34,13.23,13.28,20660200.0,10.6052,10.6132,10.5257,10.5654,20660200.0
2013-07-09 09:30:00,13.37,13.4,13.32,13.32,12264100.0,10.637,10.6609,10.5973,10.5973,12264100.0
2013-07-09 10:00:00,13.32,13.35,13.25,13.35,18829300.0,10.5973,10.6211,10.5416,10.6211,18829300.0
2013-07-09 11:00:00,13.34,13.44,13.34,13.42,11434500.0,10.6132,10.6927,10.6132,10.6768,11434500.0
2013-07-09 12:00:00,13.43,13.5,13.41,13.5,14050600.0,10.6848,10.7405,10.6689,10.7405,14050600.0
2013-07-09 13:00:00,13.5,13.5,13.45,13.48,8188000.0,10.7405,10.7405,10.7007,10.7245,8188000.0
2013-07-09 14:00:00,13.48,13.51,13.42,13.45,13570500.0,10.7245,10.7484,10.6768,10.7007,13570500.0
2013-07-09 15:00:00,13.44,13.53,13.44,13.52,21666600.0,10.6927,10.7643,10.6927,10.7564,21666600.0
2013-07-10 09:30:00,13.51,13.53,13.45,13.49,10336000.0,10.7484,10.7643,10.7007,10.7325,10336000.0
2013-07-10 10:00:00,13.49,13.51,13.36,13.39,18730400.0,10.7325,10.7484,10.6291,10.6529,18730400.0
2013-07-10 11:00:00,13.39,13.39,13.32,13.36,13580600.0,10.6529,10.6529,10.5973,10.6291,13580600.0
2013-07-10 12:00:00,13.35,13.37,13.33,13.36,6033800.0,10.6211,10.637,10.6052,10.6291,6033800.0
2013-07-10 13:00:00,13.36,13.37,13.33,13.35,6992900.0,10.6291,10.637,10.6052,10.6211,6992900.0
2013-07-10 14:00:00,13.35,13.43,13.31,13.35,20085000.0,10.6211,10.6848,10.5893,10.6211,20085000.0
2013-07-10 15:00:00,13.35,13.41,13.33,13.38,15446900.0,10.6211,10.6689,10.6052,10.645,15446900.0
2013-07-11 09:30:00,13.53,13.58,13.44,13.47,17096100.0,10.7643,10.8041,10.6927,10.7166,17096100.0
2013-07-11 10:00:00,13.47,13.48,13.33,13.43,20413800.0,10.7166,10.7245,10.6052,10.6848,20413800.0
2013-07-11 11:00:00,13.43,13.5,13.43,13.49,9071600.0,10.6848,10.7405,10.6848,10.7325,9071600.0
2013-07-11 12:00:00,13.49,13.5,13.46,13.47,6983800.0,10.7325,10.7405,10.7086,10.7166,6983800.0
2013-07-11 13:00:00,13.47,13.48,13.45,13.48,4413700.0,10.7166,10.7245,10.7007,10.7245,4413700.0
2013-07-11 14:00:00,13.48,13.53,13.47,13.51,9964400.0,10.7245,10.7643,10.7166,10.7484,9964400.0
2013-07-11 15:00:00,13.51,13.53,13.49,13.5,18274400.0,10.7484,10.7643,10.7325,10.7405,18274400.0
2013-07-12 09:30:00,13.54,13.63,13.47,13.61,18574300.0,10.7723,10.8439,10.7166,10.828,18574300.0
2013-07-12 10:00:00,13.61,13.63,13.54,13.61,18592300.0,10.828,10.8439,10.7723,10.828,18592300.0
2013-07-12 11:00:00,13.6,13.71,13.6,13.64,15719600.0,10.82,10.9075,10.82,10.8518,15719600.0
2013-07-12 12:00:00,13.65,13.72,13.63,13.71,11801700.0,10.8598,10.9155,10.8439,10.9075,11801700.0
2013-07-12 13:00:00,13.7,13.8,13.69,13.79,14086000.0,10.8996,10.9791,10.8916,10.9712,14086000.0
2013-07-12 14:00:00,13.78,13.8,13.7,13.77,15269300.0,10.9632,10.9791,10.8996,10.9553,15269300.0
2013-07-12 15:00:00,13.77,13.78,13.72,13.76,20799700.0,10.9553,10.9632,10.9155,10.9473,20799700.0
2013-07-15 09:30:00,13.93,13.94,13.85,13.88,14967900.0,11.0826,11.0905,11.0189,11.0428,14967900.0
2013-07-15 10:00:00,13.88,13.89,13.8,13.84,19877100.0,11.0428,11.0507,10.9791,11.011,19877100.0
2013-07-15 11:00:00,13.84,13.85,13.76,13.84,12784600.0,11.011,11.0189,10.9473,11.011,12784600.0
2013-07-15 12:00:00,13.84,13.92,13.84,13.87,9576800.0,11.011,11.0746,11.011,11.0348,9576800.0
2013-07-15 13:00:00,13.87,13.92,13.85,13.9,6199700.0,11.0348,11.0746,11.0189,11.0587,6199700.0
2013-07-15 14:00:00,13.9,13.93,13.89,13.92,5649500.0,11.0587,11.0826,11.0507,11.0746,5649500.0
2013-07-15 15:00:00,13.93,13.94,13.87,13.89,13248500.0,11.0826,11.0905,11.0348,11.0507,13248500.0
2013-07-16 09:30:00,13.92,13.96,13.88,13.93,15080000.0,11.0746,11.1064,11.0428,11.0826,15080000.0
2013-07-16 10:00:00,13.94,14.02,13.93,13.95,33307900.0,11.0905,11.1542,11.0826,11.0985,33307900.0
2013-07-16 11:00:00,13.94,13.95,13.77,13.84,20627900.0,11.0905,11.0985,10.9553,11.011,20627900.0
2013-07-16 12:00:00,13.83,13.87,13.81,13.85,8826800.0,11.003,11.0348,10.9871,11.0189,8826800.0
2013-07-16 13:00:00,13.86,13.89,13.81,13.86,7864200.0,11.0269,11.0507,10.9871,11.0269,7864200.0
2013-07-16 14:00:00,13.86,13.97,13.84,13.94,14853700.0,11.0269,11.1144,11.011,11.0905,14853700.0
2013-07-16 15:00:00,13.93,13.94,13.85,13.93,22317600.0,11.0826,11.0905,11.0189,11.0826,22317600.0
2013-07-17 09:30:00,14.06,14.15,14.04,14.07,33626400.0,11.186,11.2576,11.1701,11.1939,33626400.0
2013-07-17 10:00:00,14.08,14.17,14.06,14.09,34870800.0,11.2019,11.2735,11.186,11.2099,34870800.0
2013-07-17 11:00:00,14.1,14.23,14.09,14.2,39721700.0,11.2178,11.3212,11.2099,11.2974,39721700.0
2013-07-17 12:00:00,14.21,14.37,14.2,14.35,34076700.0,11.3053,11.4326,11.2974,11.4167,34076700.0
2013-07-17 13:00:00,14.36,14.44,14.34,14.37,29698600.0,11.4247,11.4883,11.4088,11.4326,29698600.0
2013-07-17 14:00:00,14.37,14.39,14.32,14.33,17942900.0,11.4326,11.4485,11.3928,11.4008,17942900.0
2013-07-17 15:00:00,14.32,14.36,14.23,14.3,32880400.0,11.3928,11.4247,11.3212,11.3769,32880400.0
2013-07-18 09:30:00,14.41,14.55,14.4,14.51,25893600.0,11.4644,11.5758,11.4565,11.544,25893600.0
2013-07-18 10:00:00,14.51,14.77,14.48,14.73,50307200.0,11.544,11.7509,11.5201,11.719,50307200.0
2013-07-18 11:00:00,14.72,14.79,14.68,14.72,28890400.0,11.7111,11.7668,11.6793,11.7111,28890400.0
2013-07-18 12:00:00,14.72,14.85,14.7,14.8,27313900.0,11.7111,11.8145,11.6952,11.7747,27313900.0
2013-07-18 13:00:00,14.8,14.83,14.75,14.8,17221300.0,11.7747,11.7986,11.7349,11.7747,17221300.0
2013-07-18 14:00:00,14.8,14.83,14.77,14.77,16718000.0,11.7747,11.7986,11.7509,11.7509,16718000.0
2013-07-18 15:00:00,14.78,14.82,14.72,14.76,35659600.0,11.7588,11.7906,11.7111,11.7429,35659600.0
2013-07-19 09:30:00,14.76,14.76,14.61,14.7,31948800.0,11.7429,11.7429,11.6236,11.6952,31948800.0
2013-07-19 10:00:00,14.7,14.72,14.6,14.64,24955300.0,11.6952,11.7111,11.6156,11.6474,24955300.0
2013-07-19 11:00:00,14.64,14.73,14.62,14.64,21607700.0,11.6474,11.719,11.6315,11.6474,21607700.0
2013-07-19 12:00:00,14.64,14.68,14.61,14.68,11305800.0,11.6474,11.6793,11.6236,11.6793,11305800.0
2013-07-19 13:00:00,14.68,14.7,14.64,14.68,9333700.0,11.6793,11.6952,11.6474,11.6793,9333700.0
2013-07-19 14:00:00,14.68,14.7,14.65,14.68,10191400.0,11.6793,11.6952,11.6554,11.6793,10191400.0
2013-07-19 15:00:00,14.68,14.75,14.66,14.75,20671800.0,11.6793,11.7349,11.6633,11.7349,20671800.0
2013-07-22 09:30:00,14.74,14.77,14.65,14.73,15046500.0,11.727,11.7509,11.6554,11.719,15046500.0
2013-07-22 10:00:00,14.72,14.9,14.67,14.87,22144400.0,11.7111,11.8543,11.6713,11.8304,22144400.0
2013-07-22 11:00:00,14.86,14.92,14.86,14.91,14582900.0,11.8225,11.8702,11.8225,11.8622,14582900.0
2013-07-22 12:00:00,14.92,14.99,14.88,14.94,17187000.0,11.8702,11.9259,11.8384,11.8861,17187000.0
2013-07-22 13:00:00,14.94,14.94,14.87,14.89,7447300.0,11.8861,11.8861,11.8304,11.8463,7447300.0
2013-07-22 14:00:00,14.89,14.94,14.88,14.92,8128900.0,11.8463,11.8861,11.8384,11.8702,8128900.0
2013-07-22 15:00:00,14.92,14.94,14.89,14.93,17023700.0,11.8702,11.8861,11.8463,11.8782,17023700.0
2013-07-23 09:30:00,14.98,15.03,14.93,14.97,24354400.0,11.9179,11.9577,11.8782,11.91,24354400.0
2013-07-23 10:00:00,14.98,14.98,14.87,14.9,25040100.0,11.9179,11.9179,11.8304,11.8543,25040100.0
2013-07-23 11:00:00,14.89,14.93,14.86,14.91,14230300.0,11.8463,11.8782,11.8225,11.8622,14230300.0
2013-07-23 12:00:00,14.9,14.94,14.88,14.92,7590800.0,11.8543,11.8861,11.8384,11.8702,7590800.0
2013-07-23 13:00:00,14.93,14.96,14.92,14.95,8900000.0,11.8782,11.902,11.8702,11.8941,8900000.0
2013-07-23 14:00:00,14.95,14.97,14.93,14.96,9347200.0,11.8941,11.91,11.8782,11.902,9347200.0
2013-07-23 15:00:00,14.96,14.98,14.89,14.93,16837400.0,11.902,11.9179,11.8463,11.8782,16837400.0
2013-07-24 09:30:00,15.0,15.0,14.88,14.91,15814900.0,11.9338,11.9338,11.8384,11.8622,15814900.0
2013-07-24 10:00:00,14.9,14.94,14.83,14.83,24986800.0,11.8543,11.8861,11.7986,11.7986,24986800.0
2013-07-24 11:00:00,14.84,14.84,14.74,14.78,20094500.0,11.8066,11.8066,11.727,11.7588,20094500.0
2013-07-24 12:00:00,14.78,14.79,14.71,14.73,11591500.0,11.7588,11.7668,11.7031,11.719,11591500.0
2013-07-24 13:00:00,14.73,14.77,14.68,14.71,12525900.0,11.719,11.7509,11.6793,11.7031,12525900.0
2013-07-24 14:00:00,14.72,14.77,14.68,14.74,9684400.0,11.7111,11.7509,11.6793,11.727,9684400.0
2013-07-24 15:00:00,14.74,14.75,14.68,14.7,17051800.0,11.727,11.7349,11.6793,11.6952,17051800.0
2013-07-25 09:30:00,14.62,14.69,14.54,14.66,13407700.0,11.6315,11.6872,11.5679,11.6633,13407700.0
2013-07-25 10:00:00,14.66,14.75,14.61,14.64,15803000.0,11.6633,11.7349,11.6236,11.6474,15803000.0
2013-07-25 11:00:00,14.65,14.72,14.6,14.7,10335800.0,11.6554,11.7111,11.6156,11.6952,10335800.0
2013-07-25 12:00:00,14.71,14.8,14.7,14.78,10061000.0,11.7031,11.7747,11.6952,11.7588,10061000.0
2013-07-25 13:00:00,14.78,14.82,14.76,14.79,5512400.0,11.7588,11.7906,11.7429,11.7668,5512400.0
2013-07-25 14:00:00,14.8,14.85,14.7,14.71,11039000.0,11.7747,11.8145,11.6952,11.7031,11039000.0
2013-07-25 15:00:00,14.71,14.83,14.71,14.83,17729800.0,11.7031,11.7986,11.7031,11.7986,17729800.0
2013-07-26 09:30:00,14.7,14.71,14.62,14.68,12821700.0,11.6952,11.7031,11.6315,11.6793,12821700.0
2013-07-26 10:00:00,14.67,14.71,14.62,14.65,14738500.0,11.6713,11.7031,11.6315,11.6554,14738500.0
2013-07-26 11:00:00,14.65,14.72,14.62,14.71,11135700.0,11.6554,11.7111,11.6315,11.7031,11135700.0
2013-07-26 12:00:00,14.71,14.76,14.7,14.71,6047100.0,11.7031,11.7429,11.6952,11.7031,6047100.0
2013-07-26 13:00:00,14.7,14.73,14.7,14.71,3137100.0,11.6952,11.719,11.6952,11.7031,3137100.0
2013-07-26 14:00:00,14.72,14.73,14.66,14.69,7123600.0,11.7111,11.719,11.6633,11.6872,7123600.0
2013-07-26 15:00:00,14.69,14.74,14.69,14.73,13168500.0,11.6872,11.727,11.6872,11.719,13168500.0
2013-07-29 09:30:00,14.65,14.7,14.57,14.62,11612500.0,11.6554,11.6952,11.5917,11.6315,11612500.0
2013-07-29 10:00:00,14.62,14.63,14.48,14.54,19077000.0,11.6315,11.6395,11.5201,11.5679,19077000.0
2013-07-29 11:00:00,14.53,14.54,14.45,14.5,15059300.0,11.5599,11.5679,11.4963,11.5361,15059300.0
2013-07-29 12:00:00,14.49,14.56,14.49,14.52,9605400.0,11.5281,11.5838,11.5281,11.552,9605400.0
2013-07-29 13:00:00,14.52,14.54,14.49,14.53,6143000.0,11.552,11.5679,11.5281,11.5599,6143000.0
2013-07-29 14:00:00,14.52,14.59,14.52,14.55,7099900.0,11.552,11.6077,11.552,11.5758,7099900.0
2013-07-29 15:00:00,14.56,14.58,14.51,14.53,14332300.0,11.5838,11.5997,11.544,11.5599,14332300.0
2013-07-30 09:30:00,14.58,14.63,14.54,14.58,10351100.0,11.5997,11.6395,11.5679,11.5997,10351100.0
2013-07-30 10:00:00,14.58,14.59,14.53,14.56,11825100.0,11.5997,11.6077,11.5599,11.5838,11825100.0
2013-07-30 11:00:00,14.55,14.58,14.53,14.55,7076800.0,11.5758,11.5997,11.5599,11.5758,7076800.0
2013-07-30 12:00:00,14.56,14.57,14.51,14.54,8311400.0,11.5838,11.5917,11.544,11.5679,8311400.0
2013-07-30 13:00:00,14.54,14.54,14.46,14.51,8395600.0,11.5679,11.5679,11.5042,11.544,8395600.0
2013-07-30 14:00:00,14.5,14.54,14.48,14.52,5786300.0,11.5361,11.5679,11.5201,11.552,5786300.0
2013-07-30 15:00:00,14.51,14.55,14.49,14.54,13719500.0,11.544,11.5758,11.5281,11.5679,13719500.0
2013-07-31 09:30:00,14.59,14.65,14.57,14.64,12400100.0,11.6077,11.6554,11.5917,11.6474,12400100.0
2013-07-31 10:00:00,14.64,14.77,14.61,14.76,22545700.0,11.6474,11.7509,11.6236,11.7429,22545700.0
2013-07-31 11:00:00,14.77,14.79,14.73,14.79,10602700.0,11.7509,11.7668,11.719,11.7668,10602700.0
2013-07-31 12:00:00,14.79,14.81,14.69,14.72,13665300.0,11.7668,11.7827,11.6872,11.7111,13665300.0
2013-07-31 13:00:00,14.71,14.79,14.7,14.78,7984200.0,11.7031,11.7668,11.6952,11.7588,7984200.0
2013-07-31 14:00:00,14.78,14.85,14.75,14.85,18859000.0,11.7588,11.8145,11.7349,11.8145,18859000.0
2013-07-31 15:00:00,14.85,14.85,14.6,14.61,30368800.0,11.8145,11.8145,11.6156,11.6236,30368800.0
2013-08-01 09:30:00,14.85,14.94,14.82,14.86,17226500.0,11.8145,11.8861,11.7906,11.8225,17226500.0
2013-08-01 10:00:00,14.86,14.95,14.86,14.92,21462400.0,11.8225,11.8941,11.8225,11.8702,21462400.0
2013-08-01 11:00:00,14.92,14.96,14.88,14.9,13845300.0,11.8702,11.902,11.8384,11.8543,13845300.0
2013-08-01 12:00:00,14.9,14.95,14.88,14.95,9879900.0,11.8543,11.8941,11.8384,11.8941,9879900.0
2013-08-01 13:00:00,14.95,14.96,14.93,14.95,9266700.0,11.8941,11.902,11.8782,11.8941,9266700.0
2013-08-01 14:00:00,14.95,14.97,14.92,14.92,7588100.0,11.8941,11.91,11.8702,11.8702,7588100.0
2013-08-01 15:00:00,14.92,14.97,14.88,14.94,18727000.0,11.8702,11.91,11.8384,11.8861,18727000.0
2013-08-02 09:30:00,14.88,14.88,14.78,14.82,13039600.0,11.8384,11.8384,11.7588,11.7906,13039600.0
2013-08-02 10:00:00,14.82,14.91,14.81,14.84,15987800.0,11.7906,11.8622,11.7827,11.8066,15987800.0
2013-08-02 11:00:00,14.84,14.85,14.81,14.81,10594000.0,11.8066,11.8145,11.7827,11.7827,10594000.0
2013-08-02 12:00:00,14.82,14.86,14.81,14.84,7085400.0,11.7906,11.8225,11.7827,11.8066,7085400.0
2013-08-02 13:00:00,14.84,14.85,14.82,14.83,5284700.0,11.8066,11.8145,11.7906,11.7986,5284700.0
2013-08-02 14:00:00,14.83,14.84,14.81,14.83,8487200.0,11.7986,11.8066,11.7827,11.7986,8487200.0
2013-08-02 15:00:00,14.83,14.84,14.8,14.82,13822200.0,11.7986,11.8066,11.7747,11.7906,13822200.0
2013-08-05 09:30:00,14.77,14.79,14.7,14.76,9557500.0,11.7509,11.7668,11.6952,11.7429,9557500.0
2013-08-05 10:00:00,14.76,14.84,14.74,14.81,12680500.0,11.7429,11.8066,11.727,11.7827,12680500.0
2013-08-05 11:00:00,14.81,14.83,14.78,14.79,4586700.0,11.7827,11.7986,11.7588,11.7668,4586700.0
2013-08-05 12:00:00,14.79,14.82,14.79,14.79,4405000.0,11.7668,11.7906,11.7668,11.7668,4405000.0
2013-08-05 13:00:00,14.79,14.8,14.77,14.79,3909100.0,11.7668,11.7747,11.7509,11.7668,3909100.0
2013-08-05 14:00:00,14.79,14.8,14.77,14.78,4717000.0,11.7668,11.7747,11.7509,11.7588,4717000.0
2013-08-05 15:00:00,14.79,14.84,14.78,14.79,12284900.0,11.7668,11.8066,11.7588,11.7668,12284900.0
2013-08-06 09:30:00,14.74,14.76,14.7,14.75,7856400.0,11.727,11.7429,11.6952,11.7349,7856400.0
2013-08-06 10:00:00,14.74,14.75,14.63,14.65,19371100.0,11.727,11.7349,11.6395,11.6554,19371100.0
2013-08-06 11:00:00,14.65,14.72,14.64,14.7,8871500.0,11.6554,11.7111,11.6474,11.6952,8871500.0
2013-08-06 12:00:00,14.71,14.72,14.68,14.71,5087700.0,11.7031,11.7111,11.6793,11.7031,5087700.0
2013-08-06 13:00:00,14.7,14.72,14.68,14.69,5179900.0,11.6952,11.7111,11.6793,11.6872,5179900.0
2013-08-06 14:00:00,14.69,14.73,14.66,14.68,7248600.0,11.6872,11.719,11.6633,11.6793,7248600.0
2013-08-06 15:00:00,14.68,14.69,14.63,14.63,18253000.0,11.6793,11.6872,11.6395,11.6395,18253000.0
2013-08-07 09:30:00,14.43,14.48,14.36,14.42,20376200.0,11.4804,11.5201,11.4247,11.4724,20376200.0
2013-08-07 10:00:00,14.41,14.42,14.27,14.31,24254200.0,11.4644,11.4724,11.3531,11.3849,24254200.0
2013-08-07 11:00:00,14.31,14.32,14.25,14.27,19582900.0,11.3849,11.3928,11.3372,11.3531,19582900.0
2013-08-07 12:00:00,14.27,14.37,14.26,14.36,10668600.0,11.3531,11.4326,11.3451,11.4247,10668600.0
2013-08-07 13:00:00,14.36,14.37,14.32,14.37,7283800.0,11.4247,11.4326,11.3928,11.4326,7283800.0
2013-08-07 14:00:00,14.37,14.51,14.36,14.5,17855900.0,11.4326,11.544,11.4247,11.5361,17855900.0
2013-08-07 15:00:00,14.51,14.57,14.5,14.55,22596800.0,11.544,11.5917,11.5361,11.5758,22596800.0
2013-08-08 09:30:00,14.68,14.7,14.62,14.66,13018600.0,11.6793,11.6952,11.6315,11.6633,13018600.0
2013-08-08 10:00:00,14.67,14.67,14.44,14.54,23019700.0,11.6713,11.6713,11.4883,11.5679,23019700.0
2013-08-08 11:00:00,14.54,14.6,14.47,14.59,11086900.0,11.5679,11.6156,11.5122,11.6077,11086900.0
2013-08-08 12:00:00,14.6,14.64,14.58,14.61,9797100.0,11.6156,11.6474,11.5997,11.6236,9797100.0
2013-08-08 13:00:00,14.61,14.64,14.56,14.57,7087100.0,11.6236,11.6474,11.5838,11.5917,7087100.0
2013-08-08 14:00:00,14.57,14.6,14.56,14.6,4813300.0,11.5917,11.6156,11.5838,11.6156,4813300.0
2013-08-08 15:00:00,14.59,14.62,14.57,14.6,10205600.0,11.6077,11.6315,11.5917,11.6156,10205600.0
2013-08-09 09:30:00,14.56,14.61,14.52,14.57,8630600.0,11.5838,11.6236,11.552,11.5917,8630600.0
2013-08-09 10:00:00,14.57,14.57,14.48,14.51,12083000.0,11.5917,11.5917,11.5201,11.544,12083000.0
2013-08-09 11:00:00,14.5,14.51,14.41,14.43,16812100.0,11.5361,11.544,11.4644,11.4804,16812100.0
2013-08-09 12:00:00,14.44,14.49,14.4,14.48,7597800.0,11.4883,11.5281,11.4565,11.5201,7597800.0
2013-08-09 13:00:00,14.47,14.49,14.46,14.49,5474300.0,11.5122,11.5281,11.5042,11.5281,5474300.0
2013-08-09 14:00:00,14.48,14.49,14.42,14.48,6579100.0,11.5201,11.5281,11.4724,11.5201,6579100.0
2013-08-09 15:00:00,14.48,14.49,14.44,14.44,11515000.0,11.5201,11.5281,11.4883,11.4883,11515000.0
2013-08-12 09:30:00,14.36,14.43,14.32,14.41,10899800.0,11.4247,11.4804,11.3928,11.4644,10899800.0
2013-08-12 10:00:00,14.4,14.43,14.38,14.43,11913100.0,11.4565,11.4804,11.4406,11.4804,11913100.0
2013-08-12 11:00:00,14.42,14.45,14.38,14.43,7298000.0,11.4724,11.4963,11.4406,11.4804,7298000.0
2013-08-12 12:00:00,14.43,14.45,14.41,14.45,5132500.0,11.4804,11.4963,11.4644,11.4963,5132500.0
2013-08-12 13:00:00,14.45,14.47,14.4,14.41,7365900.0,11.4963,11.5122,11.4565,11.4644,7365900.0
2013-08-12 14:00:00,14.41,14.42,14.39,14.4,4795300.0,11.4644,11.4724,11.4485,11.4565,4795300.0
2013-08-12 15:00:00,14.4,14.42,14.37,14.42,10312800.0,11.4565,11.4724,11.4326,11.4724,10312800.0
2013-08-13 09:30:00,14.47,14.48,14.4,14.42,9166400.0,11.5122,11.5201,11.4565,11.4724,9166400.0
2013-08-13 10:00:00,14.43,14.43,14.33,14.4,14242800.0,11.4804,11.4804,11.4008,11.4565,14242800.0
2013-08-13 11:00:00,14.4,14.46,14.39,14.45,7647000.0,11.4565,11.5042,11.4485,11.4963,7647000.0
2013-08-13 12:00:00,14.45,14.62,14.43,14.6,13839300.0,11.4963,11.6315,11.4804,11.6156,13839300.0
2013-08-13 13:00:00,14.6,14.6,14.57,14.58,6161400.0,11.6156,11.6156,11.5917,11.5997,6161400.0
2013-08-13 14:00:00,14.59,14.61,14.53,14.54,5877700.0,11.6077,11.6236,11.5599,11.5679,5877700.0
2013-08-13 15:00:00,14.54,14.57,14.5,14.52,9979100.0,11.5679,11.5917,11.5361,11.552,9979100.0
2013-08-14 09:30:00,14.55,14.71,14.54,14.71,13222900.0,11.5758,11.7031,11.5679,11.7031,13222900.0
2013-08-14 10:00:00,14.71,14.75,14.61,14.62,16780100.0,11.7031,11.7349,11.6236,11.6315,16780100.0
2013-08-14 11:00:00,14.62,14.69,14.62,14.65,8278400.0,11.6315,11.6872,11.6315,11.6554,8278400.0
2013-08-14 12:00:00,14.65,14.73,14.64,14.7,7726400.0,11.6554,11.719,11.6474,11.6952,7726400.0
2013-08-14 13:00:00,14.7,14.72,14.65,14.69,7213400.0,11.6952,11.7111,11.6554,11.6872,7213400.0
2013-08-14 14:00:00,14.69,14.7,14.64,14.66,5767900.0,11.6872,11.6952,11.6474,11.6633,5767900.0
2013-08-14 15:00:00,14.66,14.69,14.6,14.61,14325800.0,11.6633,11.6872,11.6156,11.6236,14325800.0
2013-08-15 09:30:00,14.46,14.47,14.35,14.38,19367000.0,11.5042,11.5122,11.4167,11.4406,19367000.0
2013-08-15 10:00:00,14.37,14.39,14.33,14.36,19949500.0,11.4326,11.4485,11.4008,11.4247,19949500.0
2013-08-15 11:00:00,14.36,14.41,14.35,14.39,10391600.0,11.4247,11.4644,11.4167,11.4485,10391600.0
2013-08-15 12:00:00,14.38,14.41,14.36,14.38,7753700.0,11.4406,11.4644,11.4247,11.4406,7753700.0
2013-08-15 13:00:00,14.37,14.39,14.34,14.36,7613800.0,11.4326,11.4485,11.4088,11.4247,7613800.0
2013-08-15 14:00:00,14.36,14.37,14.31,14.35,11722200.0,11.4247,11.4326,11.3849,11.4167,11722200.0
2013-08-15 15:00:00,14.34,14.36,14.32,14.33,16360800.0,11.4088,11.4247,11.3928,11.4008,16360800.0
2013-08-16 09:30:00,14.29,14.38,14.21,14.33,19156200.0,11.369,11.4406,11.3053,11.4008,19156200.0
2013-08-16 10:00:00,14.34,14.45,14.3,14.43,17105000.0,11.4088,11.4963,11.3769,11.4804,17105000.0
2013-08-16 11:00:00,14.44,14.47,14.41,14.46,9387200.0,11.4883,11.5122,11.4644,11.5042,9387200.0
2013-08-16 12:00:00,14.46,14.46,14.4,14.41,7269700.0,11.5042,11.5042,11.4565,11.4644,7269700.0
2013-08-16 13:00:00,14.41,14.42,14.34,14.41,7543400.0,11.4644,11.4724,11.4088,11.4644,7543400.0
2013-08-16 14:00:00,14.41,14.45,14.37,14.45,8096900.0,11.4644,11.4963,11.4326,11.4963,8096900.0
2013-08-16 15:00:00,14.44,14.45,14.41,14.41,10477300.0,11.4883,11.4963,11.4644,11.4644,10477300.0
2013-08-19 09:30:00,14.37,14.38,14.28,14.35,11610700.0,11.4326,11.4406,11.361,11.4167,11610700.0
2013-08-19 10:00:00,14.35,14.38,14.27,14.3,16083100.0,11.4167,11.4406,11.3531,11.3769,16083100.0
2013-08-19 11:00:00,14.3,14.3,14.23,14.26,8932600.0,11.3769,11.3769,11.3212,11.3451,8932600.0
2013-08-19 12:00:00,14.26,14.29,14.24,14.26,6195500.0,11.3451,11.369,11.3292,11.3451,6195500.0
2013-08-19 13:00:00,14.26,14.26,14.22,14.24,6592300.0,11.3451,11.3451,11.3133,11.3292,6592300.0
2013-08-19 14:00:00,14.23,14.24,14.19,14.23,8969800.0,11.3212,11.3292,11.2894,11.3212,8969800.0
2013-08-19 15:00:00,14.23,14.23,14.13,14.15,20889200.0,11.3212,11.3212,11.2417,11.2576,20889200.0
2013-08-20 09:30:00,14.18,14.18,14.02,14.03,18321100.0,11.2815,11.2815,11.1542,11.1621,18321100.0
2013-08-20 10:00:00,14.03,14.09,13.98,14.07,27954600.0,11.1621,11.2099,11.1223,11.1939,27954600.0
2013-08-20 11:00:00,14.06,14.26,14.06,14.22,18650200.0,11.186,11.3451,11.186,11.3133,18650200.0
2013-08-20 12:00:00,14.23,14.29,14.22,14.29,8865200.0,11.3212,11.369,11.3133,11.369,8865200.0
2013-08-20 13:00:00,14.29,14.38,14.28,14.35,13465600.0,11.369,11.4406,11.361,11.4167,13465600.0
2013-08-20 14:00:00,14.35,14.36,14.3,14.32,8105900.0,11.4167,11.4247,11.3769,11.3928,8105900.0
2013-08-20 15:00:00,14.32,14.36,14.3,14.31,12775500.0,11.3928,11.4247,11.3769,11.3849,12775500.0
2013-08-21 09:30:00,14.26,14.34,14.2,14.25,10194000.0,11.3451,11.4088,11.2974,11.3372,10194000.0
2013-08-21 10:00:00,14.25,14.33,14.23,14.32,14707300.0,11.3372,11.4008,11.3212,11.3928,14707300.0
2013-08-21 11:00:00,14.31,14.33,14.24,14.28,9963400.0,11.3849,11.4008,11.3292,11.361,9963400.0
2013-08-21 12:00:00,14.28,14.3,14.26,14.3,4428300.0,11.361,11.3769,11.3451,11.3769,4428300.0
2013-08-21 13:00:00,14.3,14.34,14.27,14.33,4448100.0,11.3769,11.4088,11.3531,11.4008,4448100.0
2013-08-21 14:00:00,14.34,14.48,14.22,14.43,22616500.0,11.4088,11.5201,11.3133,11.4804,22616500.0
2013-08-21 15:00:00,14.43,14.45,14.33,14.34,19538900.0,11.4804,11.4963,11.4008,11.4088,19538900.0
2013-08-22 09:30:00,14.47,14.52,14.4,14.48,12700100.0,11.5122,11.552,11.4565,11.5201,12700100.0
2013-08-22 10:00:00,14.49,14.6,14.46,14.55,20644800.0,11.5281,11.6156,11.5042,11.5758,20644800.0
2013-08-22 11:00:00,14.55,14.57,14.51,14.54,9868600.0,11.5758,11.5917,11.544,11.5679,9868600.0
2013-08-22 12:00:00,14.54,14.57,14.5,14.53,6376900.0,11.5679,11.5917,11.5361,11.5599,6376900.0
2013-08-22 13:00:00,14.52,14.56,14.51,14.54,3878700.0,11.552,11.5838,11.544,11.5679,3878700.0
2013-08-22 14:00:00,14.54,14.56,14.52,14.53,3450100.0,11.5679,11.5838,11.552,11.5599,3450100.0
2013-08-22 15:00:00,14.53,14.59,14.51,14.56,12118300.0,11.5599,11.6077,11.544,11.5838,12118300.0
2013-08-23 09:30:00,14.59,14.69,14.59,14.63,12490300.0,11.6077,11.6872,11.6077,11.6395,12490300.0
2013-08-23 10:00:00,14.64,14.64,14.54,14.58,15279900.0,11.6474,11.6474,11.5679,11.5997,15279900.0
2013-08-23 11:00:00,14.58,14.59,14.52,14.53,7581900.0,11.5997,11.6077,11.552,11.5599,7581900.0
2013-08-23 12:00:00,14.52,14.56,14.51,14.56,5913300.0,11.552,11.5838,11.544,11.5838,5913300.0
2013-08-23 13:00:00,14.56,14.59,14.54,14.58,4937800.0,11.5838,11.6077,11.5679,11.5997,4937800.0
2013-08-23 14:00:00,14.57,14.58,14.54,14.56,4448600.0,11.5917,11.5997,11.5679,11.5838,4448600.0
2013-08-23 15:00:00,14.56,14.58,14.53,14.56,12040100.0,11.5838,11.5997,11.5599,11.5838,12040100.0
2013-08-26 09:30:00,14.53,14.62,14.49,14.52,11715400.0,11.5599,11.6315,11.5281,11.552,11715400.0
2013-08-26 10:00:00,14.52,14.7,14.51,14.68,13358000.0,11.552,11.6952,11.544,11.6793,13358000.0
2013-08-26 11:00:00,14.68,14.7,14.63,14.64,8056100.0,11.6793,11.6952,11.6395,11.6474,8056100.0
2013-08-26 12:00:00,14.64,14.66,14.61,14.66,6266000.0,11.6474,11.6633,11.6236,11.6633,6266000.0
2013-08-26 13:00:00,14.65,14.66,14.61,14.62,4227100.0,11.6554,11.6633,11.6236,11.6315,4227100.0
2013-08-26 14:00:00,14.62,14.65,14.61,14.61,3705400.0,11.6315,11.6554,11.6236,11.6236,3705400.0
2013-08-26 15:00:00,14.62,14.62,14.49,14.5,16517200.0,11.6315,11.6315,11.5281,11.5361,16517200.0
2013-08-27 09:30:00,14.26,14.41,14.25,14.35,14943500.0,11.3451,11.4644,11.3372,11.4167,14943500.0
2013-08-27 10:00:00,14.35,14.37,14.25,14.31,18852400.0,11.4167,11.4326,11.3372,11.3849,18852400.0
2013-08-27 11:00:00,14.3,14.34,14.24,14.26,16783200.0,11.3769,11.4088,11.3292,11.3451,16783200.0
2013-08-27 12:00:00,14.27,14.27,14.2,14.21,13567500.0,11.3531,11.3531,11.2974,11.3053,13567500.0
2013-08-27 13:00:00,14.22,14.27,14.17,14.24,11198500.0,11.3133,11.3531,11.2735,11.3292,11198500.0
2013-08-27 14:00:00,14.23,14.25,14.13,14.15,14494400.0,11.3212,11.3372,11.2417,11.2576,14494400.0
2013-08-27 15:00:00,14.14,14.18,14.1,14.11,23974300.0,11.2496,11.2815,11.2178,11.2258,23974300.0
2013-08-28 09:30:00,14.07,14.1,14.01,14.03,19539500.0,11.1939,11.2178,11.1462,11.1621,19539500.0
2013-08-28 10:00:00,14.03,14.15,13.99,14.14,23698700.0,11.1621,11.2576,11.1303,11.2496,23698700.0
2013-08-28 11:00:00,14.14,14.25,14.13,14.24,13907800.0,11.2496,11.3372,11.2417,11.3292,13907800.0
2013-08-28 12:00:00,14.25,14.25,14.2,14.21,6420200.0,11.3372,11.3372,11.2974,11.3053,6420200.0
2013-08-28 13:00:00,14.21,14.24,14.2,14.23,5928000.0,11.3053,11.3292,11.2974,11.3212,5928000.0
2013-08-28 14:00:00,14.23,14.23,14.13,14.15,6388200.0,11.3212,11.3212,11.2417,11.2576,6388200.0
2013-08-28 15:00:00,14.14,14.19,14.13,14.14,12880800.0,11.2496,11.2894,11.2417,11.2496,12880800.0
2013-08-29 09:30:00,14.14,14.2,14.12,14.16,11732900.0,11.2496,11.2974,11.2337,11.2655,11732900.0
2013-08-29 10:00:00,14.16,14.29,14.15,14.29,13272000.0,11.2655,11.369,11.2576,11.369,13272000.0
2013-08-29 11:00:00,14.29,14.3,14.22,14.26,11984800.0,11.369,11.3769,11.3133,11.3451,11984800.0
2013-08-29 12:00:00,14.26,14.28,14.24,14.27,6385900.0,11.3451,11.361,11.3292,11.3531,6385900.0
2013-08-29 13:00:00,14.27,14.29,14.2,14.22,7673100.0,11.3531,11.369,11.2974,11.3133,7673100.0
2013-08-29 14:00:00,14.21,14.25,14.21,14.23,4212200.0,11.3053,11.3372,11.3053,11.3212,4212200.0
2013-08-29 15:00:00,14.23,14.24,14.14,14.16,14310000.0,11.3212,11.3292,11.2496,11.2655,14310000.0
2013-08-30 09:30:00,14.23,14.25,14.16,14.25,8528800.0,11.3212,11.3372,11.2655,11.3372,8528800.0
2013-08-30 10:00:00,14.25,14.25,14.1,14.12,11938400.0,11.3372,11.3372,11.2178,11.2337,11938400.0
2013-08-30 11:00:00,14.12,14.16,14.11,14.12,6082500.0,11.2337,11.2655,11.2258,11.2337,6082500.0
2013-08-30 12:00:00,14.11,14.16,14.1,14.12,6679400.0,11.2258,11.2655,11.2178,11.2337,6679400.0
2013-08-30 13:00:00,14.13,14.17,14.08,14.12,9067100.0,11.2417,11.2735,11.2019,11.2337,9067100.0
2013-08-30 14:00:00,14.12,14.16,14.1,14.15,5426000.0,11.2337,11.2655,11.2178,11.2576,5426000.0
2013-08-30 15:00:00,14.15,14.16,14.07,14.12,15395300.0,11.2576,11.2655,11.1939,11.2337,15395300.0
2013-09-03 09:30:00,14.3,14.38,14.29,14.35,11086500.0,11.3769,11.4406,11.369,11.4167,11086500.0
2013-09-03 10:00:00,14.34,14.38,14.33,14.35,15250300.0,11.4088,11.4406,11.4008,11.4167,15250300.0
2013-09-03 11:00:00,14.35,14.37,14.24,14.26,11833700.0,11.4167,11.4326,11.3292,11.3451,11833700.0
2013-09-03 12:00:00,14.26,14.29,14.19,14.22,5971400.0,11.3451,11.369,11.2894,11.3133,5971400.0
2013-09-03 13:00:00,14.21,14.25,14.18,14.24,6374900.0,11.3053,11.3372,11.2815,11.3292,6374900.0
2013-09-03 14:00:00,14.24,14.27,14.19,14.23,6405700.0,11.3292,11.3531,11.2894,11.3212,6405700.0
2013-09-03 15:00:00,14.23,14.28,14.23,14.26,9878900.0,11.3212,11.361,11.3212,11.3451,9878900.0
2013-09-04 09:30:00,14.21,14.32,14.21,14.29,9338100.0,11.3132,11.4008,11.3132,11.3769,9338100.0
2013-09-04 10:00:00,14.29,14.35,14.29,14.34,10700900.0,11.3769,11.4247,11.3769,11.4167,10700900.0
2013-09-04 11:00:00,14.33,14.4,14.33,14.39,9472800.0,11.4088,11.4645,11.4088,11.4565,9472800.0
2013-09-04 12:00:00,14.39,14.39,14.31,14.33,6111300.0,11.4565,11.4565,11.3928,11.4088,6111300.0
2013-09-04 13:00:00,14.33,14.37,14.32,14.33,4371700.0,11.4088,11.4406,11.4008,11.4088,4371700.0
2013-09-04 14:00:00,14.33,14.35,14.3,14.33,4952400.0,11.4088,11.4247,11.3849,11.4088,4952400.0
2013-09-04 15:00:00,14.33,14.36,14.29,14.31,13673800.0,11.4088,11.4326,11.3769,11.3928,13673800.0
2013-09-05 09:30:00,14.41,14.49,14.36,14.49,11721400.0,11.4725,11.5361,11.4326,11.5361,11721400.0
2013-09-05 10:00:00,14.49,14.55,14.46,14.46,18379600.0,11.5361,11.5839,11.5123,11.5123,18379600.0
2013-09-05 11:00:00,14.46,14.49,14.44,14.47,6570800.0,11.5123,11.5361,11.4963,11.5202,6570800.0
2013-09-05 12:00:00,14.46,14.47,14.42,14.43,3568700.0,11.5123,11.5202,11.4804,11.4884,3568700.0
2013-09-05 13:00:00,14.43,14.45,14.42,14.43,4671800.0,11.4884,11.5043,11.4804,11.4884,4671800.0
2013-09-05 14:00:00,14.43,14.45,14.41,14.45,4626000.0,11.4884,11.5043,11.4725,11.5043,4626000.0
2013-09-05 15:00:00,14.45,14.46,14.36,14.39,13741600.0,11.5043,11.5123,11.4326,11.4565,13741600.0
2013-09-06 09:30:00,14.47,14.5,14.27,14.37,16734900.0,11.5202,11.5441,11.361,11.4406,16734900.0
2013-09-06 10:00:00,14.36,14.44,14.28,14.44,17462500.0,11.4326,11.4963,11.369,11.4963,17462500.0
2013-09-06 11:00:00,14.44,14.47,14.39,14.43,8313500.0,11.4963,11.5202,11.4565,11.4884,8313500.0
2013-09-06 12:00:00,14.43,14.45,14.4,14.43,3486500.0,11.4884,11.5043,11.4645,11.4884,3486500.0
2013-09-06 13:00:00,14.43,14.45,14.42,14.44,4471200.0,11.4884,11.5043,11.4804,11.4963,4471200.0
2013-09-06 14:00:00,14.44,14.45,14.39,14.4,5394900.0,11.4963,11.5043,11.4565,11.4645,5394900.0
2013-09-06 15:00:00,14.4,14.42,14.35,14.35,12620900.0,11.4645,11.4804,11.4247,11.4247,12620900.0
2013-09-09 09:30:00,14.41,14.49,14.37,14.44,9443900.0,11.4725,11.5361,11.4406,11.4963,9443900.0
2013-09-09 10:00:00,14.45,14.46,14.38,14.42,10348400.0,11.5043,11.5123,11.4486,11.4804,10348400.0
2013-09-09 11:00:00,14.43,14.45,14.4,14.45,5132200.0,11.4884,11.5043,11.4645,11.5043,5132200.0
2013-09-09 12:00:00,14.45,14.48,14.43,14.45,6141400.0,11.5043,11.5282,11.4884,11.5043,6141400.0
2013-09-09 13:00:00,14.45,14.45,14.43,14.45,3351000.0,11.5043,11.5043,11.4884,11.5043,3351000.0
2013-09-09 14:00:00,14.45,14.48,14.44,14.45,5201800.0,11.5043,11.5282,11.4963,11.5043,5201800.0
2013-09-09 15:00:00,14.45,14.49,14.45,14.48,9469500.0,11.5043,11.5361,11.5043,11.5282,9469500.0
2013-09-10 09:30:00,14.52,14.62,14.52,14.61,16951100.0,11.56,11.6396,11.56,11.6317,16951100.0
2013-09-10 10:00:00,14.61,14.69,14.6,14.67,18938700.0,11.6317,11.6954,11.6237,11.6795,18938700.0
2013-09-10 11:00:00,14.67,14.68,14.6,14.64,11455000.0,11.6795,11.6874,11.6237,11.6556,11455000.0
2013-09-10 12:00:00,14.63,14.66,14.62,14.66,5161400.0,11.6476,11.6715,11.6396,11.6715,5161400.0
2013-09-10 13:00:00,14.66,14.67,14.63,14.65,4278500.0,11.6715,11.6795,11.6476,11.6635,4278500.0
2013-09-10 14:00:00,14.65,14.66,14.61,14.64,5476800.0,11.6635,11.6715,11.6317,11.6556,5476800.0
2013-09-10 15:00:00,14.65,14.65,14.59,14.62,16108800.0,11.6635,11.6635,11.6158,11.6396,16108800.0
2013-09-11 09:30:00,14.56,14.66,14.52,14.53,11629100.0,11.5919,11.6715,11.56,11.568,11629100.0
2013-09-11 10:00:00,14.53,14.57,14.53,14.57,8849900.0,11.568,11.5998,11.568,11.5998,8849900.0
2013-09-11 11:00:00,14.57,14.64,14.55,14.64,8036800.0,11.5998,11.6556,11.5839,11.6556,8036800.0
2013-09-11 12:00:00,14.64,14.67,14.63,14.66,9881900.0,11.6556,11.6795,11.6476,11.6715,9881900.0
2013-09-11 13:00:00,14.66,14.68,14.64,14.66,5149500.0,11.6715,11.6874,11.6556,11.6715,5149500.0
2013-09-11 14:00:00,14.66,14.67,14.63,14.63,5360100.0,11.6715,11.6795,11.6476,11.6476,5360100.0
2013-09-11 15:00:00,14.63,14.66,14.6,14.65,13223900.0,11.6476,11.6715,11.6237,11.6635,13223900.0
2013-09-12 09:30:00,14.65,14.68,14.61,14.63,8566600.0,11.6635,11.6874,11.6317,11.6476,8566600.0
2013-09-12 10:00:00,14.64,14.64,14.54,14.54,10913300.0,11.6556,11.6556,11.576,11.576,10913300.0
2013-09-12 11:00:00,14.55,14.58,14.54,14.56,8427400.0,11.5839,11.6078,11.576,11.5919,8427400.0
2013-09-12 12:00:00,14.56,14.56,14.51,14.53,7346800.0,11.5919,11.5919,11.5521,11.568,7346800.0
2013-09-12 13:00:00,14.54,14.55,14.51,14.52,4904000.0,11.576,11.5839,11.5521,11.56,4904000.0
2013-09-12 14:00:00,14.52,14.54,14.5,14.53,5600400.0,11.56,11.576,11.5441,11.568,5600400.0
2013-09-12 15:00:00,14.53,14.54,14.46,14.49,11647900.0,11.568,11.576,11.5123,11.5361,11647900.0
2013-09-13 09:30:00,14.46,14.54,14.45,14.52,7584800.0,11.5123,11.576,11.5043,11.56,7584800.0
2013-09-13 10:00:00,14.51,14.53,14.45,14.53,11732900.0,11.5521,11.568,11.5043,11.568,11732900.0
2013-09-13 11:00:00,14.53,14.55,14.51,14.53,5018400.0,11.568,11.5839,11.5521,11.568,5018400.0
2013-09-13 12:00:00,14.52,14.54,14.52,14.54,3179600.0,11.56,11.576,11.56,11.576,3179600.0
2013-09-13 13:00:00,14.54,14.55,14.53,14.54,2137800.0,11.576,11.5839,11.568,11.576,2137800.0
2013-09-13 14:00:00,14.53,14.54,14.49,14.51,4165300.0,11.568,11.576,11.5361,11.5521,4165300.0
2013-09-13 15:00:00,14.51,14.52,14.49,14.51,7867700.0,11.5521,11.56,11.5361,11.5521,7867700.0
2013-09-16 09:30:00,14.61,14.65,14.55,14.59,12288400.0,11.6317,11.6635,11.5839,11.6158,12288400.0
2013-09-16 10:00:00,14.6,14.64,14.56,14.6,11290600.0,11.6237,11.6556,11.5919,11.6237,11290600.0
2013-09-16 11:00:00,14.6,14.65,14.6,14.65,6234500.0,11.6237,11.6635,11.6237,11.6635,6234500.0
2013-09-16 12:00:00,14.65,14.68,14.62,14.63,7967500.0,11.6635,11.6874,11.6396,11.6476,7967500.0
2013-09-16 13:00:00,14.63,14.63,14.57,14.6,5063900.0,11.6476,11.6476,11.5998,11.6237,5063900.0
2013-09-16 14:00:00,14.59,14.6,14.55,14.57,5810000.0,11.6158,11.6237,11.5839,11.5998,5810000.0
2013-09-16 15:00:00,14.57,14.59,14.53,14.53,11105600.0,11.5998,11.6158,11.568,11.568,11105600.0
2013-09-17 09:30:00,14.53,14.57,14.51,14.53,7814800.0,11.568,11.5998,11.5521,11.568,7814800.0
2013-09-17 10:00:00,14.53,14.62,14.52,14.55,11196900.0,11.568,11.6396,11.56,11.5839,11196900.0
2013-09-17 11:00:00,14.55,14.56,14.45,14.46,9296100.0,11.5839,11.5919,11.5043,11.5123,9296100.0
2013-09-17 12:00:00,14.46,14.48,14.42,14.48,10746500.0,11.5123,11.5282,11.4804,11.5282,10746500.0
2013-09-17 13:00:00,14.48,14.49,14.44,14.45,4511400.0,11.5282,11.5361,11.4963,11.5043,4511400.0
2013-09-17 14:00:00,14.45,14.5,14.4,14.48,8286500.0,11.5043,11.5441,11.4645,11.5282,8286500.0
2013-09-17 15:00:00,14.47,14.57,14.47,14.56,14656400.0,11.5202,11.5998,11.5202,11.5919,14656400.0
2013-09-18 09:30:00,14.53,14.57,14.49,14.54,10029000.0,11.568,11.5998,11.5361,11.576,10029000.0
2013-09-18 10:00:00,14.55,14.6,14.53,14.54,9079800.0,11.5839,11.6237,11.568,11.576,9079800.0
2013-09-18 11:00:00,14.53,14.56,14.51,14.54,5646900.0,11.568,11.5919,11.5521,11.576,5646900.0
2013-09-18 12:00:00,14.54,14.54,14.51,14.54,4340800.0,11.576,11.576,11.5521,11.576,4340800.0
2013-09-18 13:00:00,14.54,14.56,14.52,14.53,4809100.0,11.576,11.5919,11.56,11.568,4809100.0
2013-09-18 14:00:00,14.53,14.81,14.53,14.81,37806500.0,11.568,11.7909,11.568,11.7909,37806500.0
2013-09-18 15:00:00,14.81,14.82,14.68,14.72,24823400.0,11.7909,11.7989,11.6874,11.7193,24823400.0
2013-09-19 09:30:00,14.8,14.83,14.65,14.75,19038000.0,11.7829,11.8068,11.6635,11.7431,19038000.0
2013-09-19 10:00:00,14.75,14.76,14.69,14.73,12872600.0,11.7431,11.7511,11.6954,11.7272,12872600.0
2013-09-19 11:00:00,14.73,14.74,14.63,14.64,8490400.0,11.7272,11.7352,11.6476,11.6556,8490400.0
2013-09-19 12:00:00,14.64,14.68,14.62,14.66,5176600.0,11.6556,11.6874,11.6396,11.6715,5176600.0
2013-09-19 13:00:00,14.66,14.67,14.6,14.61,6616800.0,11.6715,11.6795,11.6237,11.6317,6616800.0
2013-09-19 14:00:00,14.6,14.64,14.58,14.61,7037800.0,11.6237,11.6556,11.6078,11.6317,7037800.0
2013-09-19 15:00:00,14.61,14.64,14.6,14.61,13141500.0,11.6317,11.6556,11.6237,11.6317,13141500.0
2013-09-20 09:30:00,14.66,14.66,14.52,14.54,21681200.0,11.6715,11.6715,11.56,11.576,21681200.0
2013-09-20 10:00:00,14.54,14.58,14.48,14.52,26126300.0,11.576,11.6078,11.5282,11.56,26126300.0
2013-09-20 11:00:00,14.52,14.55,14.49,14.5,27635100.0,11.56,11.5839,11.5361,11.5441,27635100.0
2013-09-20 12:00:00,14.5,14.51,14.47,14.51,9722000.0,11.5441,11.5521,11.5202,11.5521,9722000.0
2013-09-20 13:00:00,14.5,14.55,14.48,14.52,7998200.0,11.5441,11.5839,11.5282,11.56,7998200.0
2013-09-20 14:00:00,14.53,14.55,14.51,14.54,6292300.0,11.568,11.5839,11.5521,11.576,6292300.0
2013-09-20 15:00:00,14.53,14.54,14.45,14.45,22507000.0,11.568,11.576,11.5043,11.5043,22507000.0
2013-09-23 09:30:00,14.31,14.33,14.17,14.17,21621000.0,11.3928,11.4088,11.2814,11.2814,21621000.0
2013-09-23 10:00:00,14.17,14.21,14.1,14.12,29385800.0,11.2814,11.3132,11.2256,11.2416,29385800.0
2013-09-23 11:00:00,14.11,14.15,14.09,14.13,14788200.0,11.2336,11.2655,11.2177,11.2495,14788200.0
2013-09-23 12:00:00,14.12,14.22,14.09,14.2,13984800.0,11.2416,11.3212,11.2177,11.3053,13984800.0
2013-09-23 13:00:00,14.2,14.22,14.14,14.21,11869700.0,11.3053,11.3212,11.2575,11.3132,11869700.0
2013-09-23 14:00:00,14.21,14.22,14.13,14.16,8570100.0,11.3132,11.3212,11.2495,11.2734,8570100.0
2013-09-23 15:00:00,14.16,14.16,14.1,14.15,17256800.0,11.2734,11.2734,11.2256,11.2655,17256800.0
2013-09-24 09:30:00,14.18,14.19,14.06,14.08,12865600.0,11.2893,11.2973,11.1938,11.2097,12865600.0
2013-09-24 10:00:00,14.09,14.15,14.01,14.12,19469500.0,11.2177,11.2655,11.154,11.2416,19469500.0
2013-09-24 11:00:00,14.12,14.18,14.1,14.12,10437800.0,11.2416,11.2893,11.2256,11.2416,10437800.0
2013-09-24 12:00:00,14.12,14.23,14.11,14.2,10270000.0,11.2416,11.3291,11.2336,11.3053,10270000.0
2013-09-24 13:00:00,14.2,14.25,14.19,14.24,6415800.0,11.3053,11.3451,11.2973,11.3371,6415800.0
2013-09-24 14:00:00,14.25,14.25,14.12,14.17,11126000.0,11.3451,11.3451,11.2416,11.2814,11126000.0
2013-09-24 15:00:00,14.17,14.21,14.09,14.1,18006100.0,11.2814,11.3132,11.2177,11.2256,18006100.0
2013-09-25 09:30:00,14.12,14.17,14.03,14.15,14476800.0,11.2416,11.2814,11.1699,11.2655,14476800.0
2013-09-25 10:00:00,14.16,14.19,14.12,14.15,12706400.0,11.2734,11.2973,11.2416,11.2655,12706400.0
2013-09-25 11:00:00,14.16,14.24,14.12,14.23,10543500.0,11.2734,11.3371,11.2416,11.3291,10543500.0
2013-09-25 12:00:00,14.22,14.23,14.18,14.21,9484400.0,11.3212,11.3291,11.2893,11.3132,9484400.0
2013-09-25 13:00:00,14.22,14.24,14.17,14.19,10215900.0,11.3212,11.3371,11.2814,11.2973,10215900.0
2013-09-25 14:00:00,14.19,14.21,14.13,14.17,8374500.0,11.2973,11.3132,11.2495,11.2814,8374500.0
2013-09-25 15:00:00,14.18,14.21,14.14,14.15,13802800.0,11.2893,11.3132,11.2575,11.2655,13802800.0
2013-09-26 09:30:00,14.19,14.22,14.15,14.16,9369500.0,11.2973,11.3212,11.2655,11.2734,9369500.0
2013-09-26 10:00:00,14.17,14.2,14.11,14.15,12998700.0,11.2814,11.3053,11.2336,11.2655,12998700.0
2013-09-26 11:00:00,14.14,14.15,14.1,14.1,9566000.0,11.2575,11.2655,11.2256,11.2256,9566000.0
2013-09-26 12:00:00,14.1,14.14,14.07,14.09,6215100.0,11.2256,11.2575,11.2018,11.2177,6215100.0
2013-09-26 13:00:00,14.09,14.11,14.05,14.06,7231700.0,11.2177,11.2336,11.1858,11.1938,7231700.0
2013-09-26 14:00:00,14.06,14.07,14.01,14.02,11107300.0,11.1938,11.2018,11.154,11.162,11107300.0
2013-09-26 15:00:00,14.02,14.09,13.98,14.09,26461900.0,11.162,11.2177,11.1301,11.2177,26461900.0
2013-09-27 09:30:00,13.99,14.0,13.88,13.98,15151600.0,11.1381,11.146,11.0505,11.1301,15151600.0
2013-09-27 10:00:00,13.98,14.03,13.95,13.99,13159700.0,11.1301,11.1699,11.1062,11.1381,13159700.0
2013-09-27 11:00:00,13.99,14.0,13.91,13.94,9930500.0,11.1381,11.146,11.0744,11.0983,9930500.0
2013-09-27 12:00:00,13.93,13.94,13.91,13.92,5894900.0,11.0903,11.0983,11.0744,11.0823,5894900.0
2013-09-27 13:00:00,13.92,13.93,13.89,13.92,6799100.0,11.0823,11.0903,11.0585,11.0823,6799100.0
2013-09-27 14:00:00,13.92,13.92,13.89,13.91,5632000.0,11.0823,11.0823,11.0585,11.0744,5632000.0
2013-09-27 15:00:00,13.91,13.95,13.9,13.9,15428300.0,11.0744,11.1062,11.0664,11.0664,15428300.0
2013-09-30 09:30:00,13.69,13.8,13.6,13.79,18103500.0,10.8992,10.9868,10.8276,10.9788,18103500.0
2013-09-30 10:00:00,13.79,13.93,13.79,13.87,21862000.0,10.9788,11.0903,10.9788,11.0425,21862000.0
2013-09-30 11:00:00,13.86,13.87,13.79,13.84,9106600.0,11.0346,11.0425,10.9788,11.0187,9106600.0
2013-09-30 12:00:00,13.84,13.85,13.82,13.85,4910200.0,11.0187,11.0266,11.0027,11.0266,4910200.0
2013-09-30 13:00:00,13.85,13.92,13.83,13.84,7708000.0,11.0266,11.0823,11.0107,11.0187,7708000.0
2013-09-30 14:00:00,13.84,13.89,13.8,13.84,8767900.0,11.0187,11.0585,10.9868,11.0187,8767900.0
2013-09-30 15:00:00,13.84,13.85,13.77,13.81,17558400.0,11.0187,11.0266,10.9629,10.9948,17558400.0
2013-10-01 09:30:00,13.85,13.92,13.82,13.85,8531900.0,11.0266,11.0823,11.0027,11.0266,8531900.0
2013-10-01 10:00:00,13.84,13.88,13.81,13.86,9420500.0,11.0187,11.0505,10.9948,11.0346,9420500.0
2013-10-01 11:00:00,13.86,13.91,13.83,13.9,8279800.0,11.0346,11.0744,11.0107,11.0664,8279800.0
2013-10-01 12:00:00,13.9,13.92,13.88,13.9,4543900.0,11.0664,11.0823,11.0505,11.0664,4543900.0
2013-10-01 13:00:00,13.9,13.92,13.87,13.88,4869500.0,11.0664,11.0823,11.0425,11.0505,4869500.0
2013-10-01 14:00:00,13.88,13.89,13.85,13.87,4939500.0,11.0505,11.0585,11.0266,11.0425,4939500.0
2013-10-01 15:00:00,13.86,13.9,13.85,13.9,11079200.0,11.0346,11.0664,11.0266,11.0664,11079200.0
2013-10-02 09:30:00,13.81,13.94,13.79,13.91,10195500.0,10.9948,11.0983,10.9788,11.0744,10195500.0
2013-10-02 10:00:00,13.92,13.93,13.83,13.92,13721900.0,11.0823,11.0903,11.0107,11.0823,13721900.0
2013-10-02 11:00:00,13.92,14.09,13.92,14.08,16009000.0,11.0823,11.2177,11.0823,11.2097,16009000.0
2013-10-02 12:00:00,14.08,14.1,14.05,14.07,6967300.0,11.2097,11.2256,11.1858,11.2018,6967300.0
2013-10-02 13:00:00,14.07,14.1,14.06,14.06,8063100.0,11.2018,11.2256,11.1938,11.1938,8063100.0
2013-10-02 14:00:00,14.06,14.07,14.01,14.03,6765400.0,11.1938,11.2018,11.154,11.1699,6765400.0
2013-10-02 15:00:00,14.03,14.07,14.0,14.06,17350700.0,11.1699,11.2018,11.146,11.1938,17350700.0
2013-10-03 09:30:00,14.07,14.1,13.96,13.99,9273100.0,11.2018,11.2256,11.1142,11.1381,9273100.0
2013-10-03 10:00:00,13.98,13.99,13.89,13.9,15328700.0,11.1301,11.1381,11.0585,11.0664,15328700.0
2013-10-03 11:00:00,13.91,13.93,13.85,13.85,12580200.0,11.0744,11.0903,11.0266,11.0266,12580200.0
2013-10-03 12:00:00,13.85,13.93,13.83,13.91,11407400.0,11.0266,11.0903,11.0107,11.0744,11407400.0
2013-10-03 13:00:00,13.92,13.99,13.9,13.98,11931600.0,11.0823,11.1381,11.0664,11.1301,11931600.0
2013-10-03 14:00:00,13.97,14.02,13.94,14.0,10876500.0,11.1221,11.162,11.0983,11.146,10876500.0
2013-10-03 15:00:00,14.0,14.06,13.97,13.98,17842200.0,11.146,11.1938,11.1221,11.1301,17842200.0
2013-10-04 09:30:00,14.02,14.08,13.99,14.03,8020600.0,11.162,11.2097,11.1381,11.1699,8020600.0
2013-10-04 10:00:00,14.04,14.06,13.99,14.0,10897600.0,11.1779,11.1938,11.1381,11.146,10897600.0
2013-10-04 11:00:00,14.0,14.02,13.96,14.02,6811100.0,11.146,11.162,11.1142,11.162,6811100.0
2013-10-04 12:00:00,14.01,14.05,14.0,14.02,5808000.0,11.154,11.1858,11.146,11.162,5808000.0
2013-10-04 13:00:00,14.01,14.02,13.99,14.01,4638300.0,11.154,11.162,11.1381,11.154,4638300.0
2013-10-04 14:00:00,14.01,14.07,14.0,14.06,7666600.0,11.154,11.2018,11.146,11.1938,7666600.0
2013-10-04 15:00:00,14.07,14.08,14.03,14.04,13402100.0,11.2018,11.2097,11.1699,11.1779,13402100.0
2013-10-07 09:30:00,13.91,13.93,13.82,13.91,10755600.0,11.0744,11.0903,11.0027,11.0744,10755600.0
2013-10-07 10:00:00,13.91,13.95,13.89,13.9,7861300.0,11.0744,11.1062,11.0585,11.0664,7861300.0
2013-10-07 11:00:00,13.9,13.93,13.85,13.91,7321300.0,11.0664,11.0903,11.0266,11.0744,7321300.0
2013-10-07 12:00:00,13.91,13.92,13.85,13.86,4178800.0,11.0744,11.0823,11.0266,11.0346,4178800.0
2013-10-07 13:00:00,13.85,13.88,13.85,13.88,4925300.0,11.0266,11.0505,11.0266,11.0505,4925300.0
2013-10-07 14:00:00,13.88,13.89,13.83,13.83,8196500.0,11.0505,11.0585,11.0107,11.0107,8196500.0
2013-10-07 15:00:00,13.83,13.84,13.8,13.8,16960600.0,11.0107,11.0187,10.9868,10.9868,16960600.0
2013-10-08 09:30:00,13.83,13.89,13.8,13.89,10296500.0,11.0107,11.0585,10.9868,11.0585,10296500.0
2013-10-08 10:00:00,13.89,13.9,13.82,13.84,14547900.0,11.0585,11.0664,11.0027,11.0187,14547900.0
2013-10-08 11:00:00,13.84,13.86,13.72,13.76,14934200.0,11.0187,11.0346,10.9231,10.955,14934200.0
2013-10-08 12:00:00,13.76,13.77,13.7,13.73,8360300.0,10.955,10.9629,10.9072,10.9311,8360300.0
2013-10-08 13:00:00,13.72,13.75,13.7,13.71,8390000.0,10.9231,10.947,10.9072,10.9152,8390000.0
2013-10-08 14:00:00,13.7,13.77,13.68,13.74,11115600.0,10.9072,10.9629,10.8913,10.939,11115600.0
2013-10-08 15:00:00,13.74,13.8,13.69,13.69,19825000.0,10.939,10.9868,10.8992,10.8992,19825000.0
2013-10-09 09:30:00,13.72,13.85,13.7,13.84,11528700.0,10.9231,11.0266,10.9072,11.0187,11528700.0
2013-10-09 10:00:00,13.84,13.88,13.77,13.78,15862500.0,11.0187,11.0505,10.9629,10.9709,15862500.0
2013-10-09 11:00:00,13.78,13.8,13.69,13.8,12592700.0,10.9709,10.9868,10.8992,10.9868,12592700.0
2013-10-09 12:00:00,13.79,13.84,13.78,13.79,8333500.0,10.9788,11.0187,10.9709,10.9788,8333500.0
2013-10-09 13:00:00,13.79,13.92,13.79,13.91,11954400.0,10.9788,11.0823,10.9788,11.0744,11954400.0
2013-10-09 14:00:00,13.91,13.93,13.85,13.91,11585100.0,11.0744,11.0903,11.0266,11.0744,11585100.0
2013-10-09 15:00:00,13.92,13.92,13.79,13.85,16533600.0,11.0823,11.0823,10.9788,11.0266,16533600.0
2013-10-10 09:30:00,14.03,14.1,14.01,14.09,16586000.0,11.1699,11.2256,11.154,11.2177,16586000.0
2013-10-10 10:00:00,14.09,14.14,14.07,14.12,16781800.0,11.2177,11.2575,11.2018,11.2416,16781800.0
2013-10-10 11:00:00,14.12,14.17,14.08,14.16,13100800.0,11.2416,11.2814,11.2097,11.2734,13100800.0
2013-10-10 12:00:00,14.15,14.21,14.15,14.21,7946900.0,11.2655,11.3132,11.2655,11.3132,7946900.0
2013-10-10 13:00:00,14.21,14.22,14.15,14.21,10870000.0,11.3132,11.3212,11.2655,11.3132,10870000.0
2013-10-10 14:00:00,14.21,14.21,14.15,14.18,8091800.0,11.3132,11.3132,11.2655,11.2893,8091800.0
2013-10-10 15:00:00,14.19,14.25,14.18,14.22,20559000.0,11.2973,11.3451,11.2893,11.3212,20559000.0
2013-10-11 09:30:00,14.24,14.28,14.15,14.2,14349100.0,11.3371,11.369,11.2655,11.3053,14349100.0
2013-10-11 10:00:00,14.21,14.23,14.11,14.16,15710700.0,11.3132,11.3291,11.2336,11.2734,15710700.0
2013-10-11 11:00:00,14.16,14.2,14.13,14.18,8464200.0,11.2734,11.3053,11.2495,11.2893,8464200.0
2013-10-11 12:00:00,14.19,14.25,14.18,14.25,7352900.0,11.2973,11.3451,11.2893,11.3451,7352900.0
2013-10-11 13:00:00,14.25,14.25,14.15,14.19,8638800.0,11.3451,11.3451,11.2655,11.2973,8638800.0
2013-10-11 14:00:00,14.19,14.22,14.18,14.19,6228400.0,11.2973,11.3212,11.2893,11.2973,6228400.0
2013-10-11 15:00:00,14.19,14.19,14.15,14.19,15539700.0,11.2973,11.2973,11.2655,11.2973,15539700.0
2013-10-14 09:30:00,14.06,14.16,14.05,14.14,6893000.0,11.1938,11.2734,11.1858,11.2575,6893000.0
2013-10-14 10:00:00,14.13,14.14,14.07,14.08,8951900.0,11.2495,11.2575,11.2018,11.2097,8951900.0
2013-10-14 11:00:00,14.08,14.13,14.07,14.13,5910400.0,11.2097,11.2495,11.2018,11.2495,5910400.0
2013-10-14 12:00:00,14.13,14.19,14.12,14.19,5695100.0,11.2495,11.2973,11.2416,11.2973,5695100.0
2013-10-14 13:00:00,14.19,14.29,14.18,14.28,9237700.0,11.2973,11.3769,11.2893,11.369,9237700.0
2013-10-14 14:00:00,14.29,14.39,14.28,14.34,18630300.0,11.3769,11.4565,11.369,11.4167,18630300.0
2013-10-14 15:00:00,14.33,14.38,14.3,14.35,16385700.0,11.4088,11.4486,11.3849,11.4247,16385700.0
2013-10-15 09:30:00,14.39,14.4,14.23,14.35,11715000.0,11.4565,11.4645,11.3291,11.4247,11715000.0
2013-10-15 10:00:00,14.35,14.4,14.31,14.34,13767800.0,11.4247,11.4645,11.3928,11.4167,13767800.0
2013-10-15 11:00:00,14.34,14.43,14.31,14.39,15293200.0,11.4167,11.4884,11.3928,11.4565,15293200.0
2013-10-15 12:00:00,14.39,14.39,14.33,14.37,8358400.0,11.4565,11.4565,11.4088,11.4406,8358400.0
2013-10-15 13:00:00,14.37,14.38,14.34,14.35,8604500.0,11.4406,11.4486,11.4167,11.4247,8604500.0
2013-10-15 14:00:00,14.35,14.36,14.21,14.25,15576300.0,11.4247,11.4326,11.3132,11.3451,15576300.0
2013-10-15 15:00:00,14.25,14.29,14.23,14.24,17143900.0,11.3451,11.3769,11.3291,11.3371,17143900.0
2013-10-16 09:30:00,14.32,14.51,14.32,14.46,32281600.0,11.4008,11.5521,11.4008,11.5123,32281600.0
2013-10-16 10:00:00,14.47,14.54,14.44,14.51,24896400.0,11.5202,11.576,11.4963,11.5521,24896400.0
2013-10-16 11:00:00,14.51,14.57,14.47,14.57,18061200.0,11.5521,11.5998,11.5202,11.5998,18061200.0
2013-10-16 12:00:00,14.57,14.61,14.52,14.57,18409200.0,11.5998,11.6317,11.56,11.5998,18409200.0
2013-10-16 13:00:00,14.57,14.58,14.53,14.54,9939800.0,11.5998,11.6078,11.568,11.576,9939800.0
2013-10-16 14:00:00,14.54,14.56,14.51,14.54,10263400.0,11.576,11.5919,11.5521,11.576,10263400.0
2013-10-16 15:00:00,14.54,14.57,14.5,14.55,19783900.0,11.576,11.5998,11.5441,11.5839,19783900.0
2013-10-17 09:30:00,14.45,14.56,14.41,14.45,15062900.0,11.5043,11.5919,11.4725,11.5043,15062900.0
2013-10-17 10:00:00,14.46,14.55,14.43,14.54,13857500.0,11.5123,11.5839,11.4884,11.576,13857500.0
2013-10-17 11:00:00,14.55,14.65,14.53,14.62,12523600.0,11.5839,11.6635,11.568,11.6396,12523600.0
2013-10-17 12:00:00,14.62,14.65,14.61,14.63,7746900.0,11.6396,11.6635,11.6317,11.6476,7746900.0
2013-10-17 13:00:00,14.64,14.65,14.6,14.62,8410200.0,11.6556,11.6635,11.6237,11.6396,8410200.0
2013-10-17 14:00:00,14.62,14.63,14.57,14.62,7363500.0,11.6396,11.6476,11.5998,11.6396,7363500.0
2013-10-17 15:00:00,14.63,14.66,14.62,14.66,15314900.0,11.6476,11.6715,11.6396,11.6715,15314900.0
2013-10-18 09:30:00,14.69,14.69,14.61,14.63,17977400.0,11.6954,11.6954,11.6317,11.6476,17977400.0
2013-10-18 10:00:00,14.63,14.64,14.53,14.62,17133900.0,11.6476,11.6556,11.568,11.6396,17133900.0
2013-10-18 11:00:00,14.61,14.72,14.61,14.62,18443700.0,11.6317,11.7193,11.6317,11.6396,18443700.0
2013-10-18 12:00:00,14.63,14.66,14.61,14.65,6204200.0,11.6476,11.6715,11.6317,11.6635,6204200.0
2013-10-18 13:00:00,14.64,14.68,14.61,14.67,6008500.0,11.6556,11.6874,11.6317,11.6795,6008500.0
2013-10-18 14:00:00,14.67,14.68,14.62,14.63,6189600.0,11.6795,11.6874,11.6396,11.6476,6189600.0
2013-10-18 15:00:00,14.64,14.64,14.58,14.62,17630400.0,11.6556,11.6556,11.6078,11.6396,17630400.0
2013-10-21 09:30:00,14.53,14.57,14.49,14.56,13242000.0,11.568,11.5998,11.5361,11.5919,13242000.0
2013-10-21 10:00:00,14.56,14.57,14.5,14.52,13149800.0,11.5919,11.5998,11.5441,11.56,13149800.0
2013-10-21 11:00:00,14.51,14.54,14.47,14.49,8243600.0,11.5521,11.576,11.5202,11.5361,8243600.0
2013-10-21 12:00:00,14.49,14.56,14.48,14.56,10337600.0,11.5361,11.5919,11.5282,11.5919,10337600.0
2013-10-21 13:00:00,14.56,14.59,14.54,14.55,6448600.0,11.5919,11.6158,11.576,11.5839,6448600.0
2013-10-21 14:00:00,14.55,14.56,14.5,14.5,6973400.0,11.5839,11.5919,11.5441,11.5441,6973400.0
2013-10-21 15:00:00,14.51,14.55,14.5,14.51,12253000.0,11.5521,11.5839,11.5441,11.5521,12253000.0
2013-10-22 09:30:00,14.55,14.6,14.51,14.6,16801300.0,11.5839,11.6237,11.5521,11.6237,16801300.0
2013-10-22 10:00:00,14.6,14.63,14.5,14.54,20156700.0,11.6237,11.6476,11.5441,11.576,20156700.0
2013-10-22 11:00:00,14.54,14.55,14.45,14.5,15490000.0,11.576,11.5839,11.5043,11.5441,15490000.0
2013-10-22 12:00:00,14.5,14.51,14.45,14.48,10340600.0,11.5441,11.5521,11.5043,11.5282,10340600.0
2013-10-22 13:00:00,14.49,14.49,14.47,14.48,5895900.0,11.5361,11.5361,11.5202,11.5282,5895900.0
2013-10-22 14:00:00,14.47,14.56,14.46,14.55,9542300.0,11.5202,11.5919,11.5123,11.5839,9542300.0
2013-10-22 15:00:00,14.55,14.59,14.51,14.52,17279800.0,11.5839,11.6158,11.5521,11.56,17279800.0
2013-10-23 09:30:00,14.45,14.48,14.35,14.37,14044600.0,11.5043,11.5282,11.4247,11.4406,14044600.0
2013-10-23 10:00:00,14.38,14.4,14.31,14.32,21639400.0,11.4486,11.4645,11.3928,11.4008,21639400.0
2013-10-23 11:00:00,14.32,14.34,14.3,14.31,11905400.0,11.4008,11.4167,11.3849,11.3928,11905400.0
2013-10-23 12:00:00,14.31,14.31,14.23,14.29,13878100.0,11.3928,11.3928,11.3291,11.3769,13878100.0
2013-10-23 13:00:00,14.29,14.31,14.25,14.25,6776300.0,11.3769,11.3928,11.3451,11.3451,6776300.0
2013-10-23 14:00:00,14.25,14.28,14.24,14.25,9186200.0,11.3451,11.369,11.3371,11.3451,9186200.0
2013-10-23 15:00:00,14.25,14.27,14.17,14.21,25320400.0,11.3451,11.361,11.2814,11.3132,25320400.0
2013-10-24 09:30:00,14.12,14.2,14.1,14.14,14876600.0,11.2416,11.3053,11.2256,11.2575,14876600.0
2013-10-24 10:00:00,14.14,14.15,14.07,14.1,19098300.0,11.2575,11.2655,11.2018,11.2256,19098300.0
2013-10-24 11:00:00,14.1,14.13,14.08,14.12,8439900.0,11.2256,11.2495,11.2097,11.2416,8439900.0
2013-10-24 12:00:00,14.12,14.17,14.11,14.17,6296300.0,11.2416,11.2814,11.2336,11.2814,6296300.0
2013-10-24 13:00:00,14.17,14.19,14.15,14.18,6871400.0,11.2814,11.2973,11.2655,11.2893,6871400.0
2013-10-24 14:00:00,14.18,14.2,14.15,14.19,7983800.0,11.2893,11.3053,11.2655,11.2973,7983800.0
2013-10-24 15:00:00,14.19,14.2,14.16,14.18,16138400.0,11.2973,11.3053,11.2734,11.2893,16138400.0
2013-10-25 09:30:00,14.15,14.21,14.14,14.21,6764700.0,11.2655,11.3132,11.2575,11.3132,6764700.0
2013-10-25 10:00:00,14.21,14.23,14.15,14.19,9577900.0,11.3132,11.3291,11.2655,11.2973,9577900.0
2013-10-25 11:00:00,14.19,14.27,14.19,14.22,8145700.0,11.2973,11.361,11.2973,11.3212,8145700.0
2013-10-25 12:00:00,14.23,14.27,14.2,14.24,5688000.0,11.3291,11.361,11.3053,11.3371,5688000.0
2013-10-25 13:00:00,14.25,14.26,14.21,14.26,7129000.0,11.3451,11.353,11.3132,11.353,7129000.0
2013-10-25 14:00:00,14.25,14.27,14.24,14.25,4422300.0,11.3451,11.361,11.3371,11.3451,4422300.0
2013-10-25 15:00:00,14.25,14.27,14.22,14.27,11326100.0,11.3451,11.361,11.3212,11.361,11326100.0
2013-10-28 09:30:00,14.29,14.32,14.22,14.24,8023200.0,11.3769,11.4008,11.3212,11.3371,8023200.0
2013-10-28 10:00:00,14.23,14.32,14.21,14.27,12262700.0,11.3291,11.4008,11.3132,11.361,12262700.0
2013-10-28 11:00:00,14.27,14.31,14.26,14.29,5322900.0,11.361,11.3928,11.353,11.3769,5322900.0
2013-10-28 12:00:00,14.29,14.32,14.29,14.3,5506600.0,11.3769,11.4008,11.3769,11.3849,5506600.0
2013-10-28 13:00:00,14.3,14.31,14.26,14.27,3254800.0,11.3849,11.3928,11.353,11.361,3254800.0
2013-10-28 14:00:00,14.26,14.29,14.25,14.28,5417900.0,11.353,11.3769,11.3451,11.369,5417900.0
2013-10-28 15:00:00,14.28,14.29,14.23,14.24,13703300.0,11.369,11.3769,11.3291,11.3371,13703300.0
2013-10-29 09:30:00,14.26,14.29,14.15,14.15,8562300.0,11.353,11.3769,11.2655,11.2655,8562300.0
2013-10-29 10:00:00,14.15,14.18,14.06,14.13,19498400.0,11.2655,11.2893,11.1938,11.2495,19498400.0
2013-10-29 11:00:00,14.14,14.18,14.1,14.1,8963200.0,11.2575,11.2893,11.2256,11.2256,8963200.0
2013-10-29 12:00:00,14.11,14.17,14.1,14.14,9492500.0,11.2336,11.2814,11.2256,11.2575,9492500.0
2013-10-29 13:00:00,14.14,14.17,14.1,14.12,6946700.0,11.2575,11.2814,11.2256,11.2416,6946700.0
2013-10-29 14:00:00,14.12,14.14,14.11,14.13,7828200.0,11.2416,11.2575,11.2336,11.2495,7828200.0
2013-10-29 15:00:00,14.12,14.16,14.12,14.15,13042400.0,11.2416,11.2734,11.2416,11.2655,13042400.0
2013-10-30 09:30:00,14.19,14.25,14.15,14.21,9023500.0,11.2973,11.3451,11.2655,11.3132,9023500.0
2013-10-30 10:00:00,14.21,14.29,14.2,14.24,10513100.0,11.3132,11.3769,11.3053,11.3371,10513100.0
2013-10-30 11:00:00,14.25,14.27,14.2,14.21,6216300.0,11.3451,11.361,11.3053,11.3132,6216300.0
2013-10-30 12:00:00,14.21,14.25,14.21,14.25,3470300.0,11.3132,11.3451,11.3132,11.3451,3470300.0
2013-10-30 13:00:00,14.25,14.26,14.22,14.24,6462600.0,11.3451,11.353,11.3212,11.3371,6462600.0
2013-10-30 14:00:00,14.24,14.29,14.16,14.22,14851800.0,11.3371,11.3769,11.2734,11.3212,14851800.0
2013-10-30 15:00:00,14.22,14.26,14.16,14.16,21380000.0,11.3212,11.353,11.2734,11.2734,21380000.0
2013-10-31 09:30:00,14.14,14.16,14.08,14.1,9101800.0,11.2575,11.2734,11.2097,11.2256,9101800.0
2013-10-31 10:00:00,14.1,14.16,14.08,14.09,16040400.0,11.2256,11.2734,11.2097,11.2177,16040400.0
2013-10-31 11:00:00,14.09,14.09,14.03,14.06,16036200.0,11.2177,11.2177,11.1699,11.1938,16036200.0
2013-10-31 12:00:00,14.06,14.09,14.05,14.07,7636200.0,11.1938,11.2177,11.1858,11.2018,7636200.0
2013-10-31 13:00:00,14.07,14.07,14.02,14.05,10422900.0,11.2018,11.2018,11.162,11.1858,10422900.0
2013-10-31 14:00:00,14.06,14.1,14.04,14.06,11582000.0,11.1938,11.2256,11.1779,11.1938,11582000.0
2013-10-31 15:00:00,14.06,14.06,13.96,13.96,22648200.0,11.1938,11.1938,11.1142,11.1142,22648200.0
2013-11-01 09:30:00,14.0,14.05,13.97,14.04,8541200.0,11.146,11.1858,11.1221,11.1779,8541200.0
2013-11-01 10:00:00,14.04,14.1,14.01,14.09,14795400.0,11.1779,11.2256,11.154,11.2177,14795400.0
2013-11-01 11:00:00,14.09,14.1,13.98,13.98,9123900.0,11.2177,11.2256,11.1301,11.1301,9123900.0
2013-11-01 12:00:00,13.99,14.01,13.98,13.99,5870700.0,11.1381,11.154,11.1301,11.1381,5870700.0
2013-11-01 13:00:00,13.99,14.06,13.97,14.04,6926100.0,11.1381,11.1938,11.1221,11.1779,6926100.0
2013-11-01 14:00:00,14.05,14.06,14.02,14.03,7462700.0,11.1858,11.1938,11.162,11.1699,7462700.0
2013-11-01 15:00:00,14.04,14.05,14.01,14.02,16555900.0,11.1779,11.1858,11.154,11.162,16555900.0
2013-11-04 09:30:00,14.09,14.11,14.02,14.03,7653200.0,11.2177,11.2336,11.162,11.1699,7653200.0
2013-11-04 10:00:00,14.04,14.12,14.0,14.08,11661500.0,11.1779,11.2416,11.146,11.2097,11661500.0
2013-11-04 11:00:00,14.08,14.11,14.07,14.1,7208400.0,11.2097,11.2336,11.2018,11.2256,7208400.0
2013-11-04 12:00:00,14.09,14.1,14.06,14.06,3824400.0,11.2177,11.2256,11.1938,11.1938,3824400.0
2013-11-04 13:00:00,14.06,14.07,14.05,14.05,2209500.0,11.1938,11.2018,11.1858,11.1858,2209500.0
2013-11-04 14:00:00,14.05,14.07,14.04,14.04,5078400.0,11.1858,11.2018,11.1779,11.1779,5078400.0
2013-11-04 15:00:00,14.05,14.07,14.03,14.05,10628000.0,11.1858,11.2018,11.1699,11.1858,10628000.0
2013-11-05 09:30:00,13.99,14.02,13.92,13.94,11065800.0,11.1381,11.162,11.0823,11.0983,11065800.0
2013-11-05 10:00:00,13.94,13.97,13.92,13.94,13889700.0,11.0983,11.1221,11.0823,11.0983,13889700.0
2013-11-05 11:00:00,13.95,13.96,13.9,13.92,7953900.0,11.1062,11.1142,11.0664,11.0823,7953900.0
2013-11-05 12:00:00,13.93,13.96,13.91,13.93,6819000.0,11.0903,11.1142,11.0744,11.0903,6819000.0
2013-11-05 13:00:00,13.93,13.95,13.91,13.93,6127400.0,11.0903,11.1062,11.0744,11.0903,6127400.0
2013-11-05 14:00:00,13.93,13.99,13.93,13.95,7257200.0,11.0903,11.1381,11.0903,11.1062,7257200.0
2013-11-05 15:00:00,13.94,13.97,13.93,13.93,12450900.0,11.0983,11.1221,11.0903,11.0903,12450900.0
2013-11-06 09:30:00,13.99,14.02,13.96,14.0,9079800.0,11.1381,11.162,11.1142,11.146,9079800.0
2013-11-06 10:00:00,14.0,14.0,13.94,13.97,10100200.0,11.146,11.146,11.0983,11.1221,10100200.0
2013-11-06 11:00:00,13.98,13.98,13.93,13.93,8346600.0,11.1301,11.1301,11.0903,11.0903,8346600.0
2013-11-06 12:00:00,13.94,13.97,13.93,13.95,4322800.0,11.0983,11.1221,11.0903,11.1062,4322800.0
2013-11-06 13:00:00,13.95,13.96,13.91,13.93,7034800.0,11.1062,11.1142,11.0744,11.0903,7034800.0
2013-11-06 14:00:00,13.93,13.94,13.92,13.93,4797400.0,11.0903,11.0983,11.0823,11.0903,4797400.0
2013-11-06 15:00:00,13.93,13.96,13.91,13.96,14737600.0,11.0903,11.1142,11.0744,11.1142,14737600.0
2013-11-07 09:30:00,14.0,14.03,13.96,13.98,7487300.0,11.146,11.1699,11.1142,11.1301,7487300.0
2013-11-07 10:00:00,13.99,14.0,13.9,13.92,13854000.0,11.1381,11.146,11.0664,11.0823,13854000.0
2013-11-07 11:00:00,13.92,13.94,13.86,13.92,10880300.0,11.0823,11.0983,11.0346,11.0823,10880300.0
2013-11-07 12:00:00,13.92,13.95,13.91,13.92,4761200.0,11.0823,11.1062,11.0744,11.0823,4761200.0
2013-11-07 13:00:00,13.93,13.93,13.89,13.91,5393300.0,11.0903,11.0903,11.0585,11.0744,5393300.0
2013-11-07 14:00:00,13.91,13.92,13.85,13.91,10508700.0,11.0744,11.0823,11.0266,11.0744,10508700.0
2013-11-07 15:00:00,13.91,13.93,13.8,13.81,20014100.0,11.0744,11.0903,10.9868,10.9948,20014100.0
2013-11-08 09:30:00,13.86,14.14,13.84,14.12,25075300.0,11.0346,11.2575,11.0187,11.2416,25075300.0
2013-11-08 10:00:00,14.13,14.32,14.12,14.26,41839700.0,11.2495,11.4008,11.2416,11.353,41839700.0
2013-11-08 11:00:00,14.26,14.28,14.13,14.14,19435400.0,11.353,11.369,11.2495,11.2575,19435400.0
2013-11-08 12:00:00,14.13,14.25,14.13,14.23,12135600.0,11.2495,11.3451,11.2495,11.3291,12135600.0
2013-11-08 13:00:00,14.23,14.27,14.21,14.27,11970600.0,11.3291,11.361,11.3132,11.361,11970600.0
2013-11-08 14:00:00,14.27,14.29,14.23,14.25,10874900.0,11.361,11.3769,11.3291,11.3451,10874900.0
2013-11-08 15:00:00,14.25,14.31,14.17,14.31,27540600.0,11.3451,11.3928,11.2814,11.3928,27540600.0
2013-11-11 09:30:00,14.27,14.4,14.24,14.38,13011300.0,11.361,11.4645,11.3371,11.4486,13011300.0
2013-11-11 10:00:00,14.37,14.42,14.33,14.41,14341500.0,11.4406,11.4804,11.4088,11.4725,14341500.0
2013-11-11 11:00:00,14.42,14.42,14.37,14.39,7976800.0,11.4804,11.4804,11.4406,11.4565,7976800.0
2013-11-11 12:00:00,14.39,14.4,14.37,14.39,5687400.0,11.4565,11.4645,11.4406,11.4565,5687400.0
2013-11-11 13:00:00,14.39,14.4,14.38,14.38,5924300.0,11.4565,11.4645,11.4486,11.4486,5924300.0
2013-11-11 14:00:00,14.39,14.41,14.37,14.4,5185000.0,11.4565,11.4725,11.4406,11.4645,5185000.0
2013-11-11 15:00:00,14.4,14.4,14.38,14.4,10909000.0,11.4645,11.4645,11.4486,11.4645,10909000.0
2013-11-12 09:30:00,14.33,14.46,14.31,14.44,11071600.0,11.4088,11.5123,11.3928,11.4963,11071600.0
2013-11-12 10:00:00,14.44,14.44,14.32,14.34,11145800.0,11.4963,11.4963,11.4008,11.4167,11145800.0
2013-11-12 11:00:00,14.34,14.41,14.33,14.39,8926300.0,11.4167,11.4725,11.4088,11.4565,8926300.0
2013-11-12 12:00:00,14.39,14.4,14.34,14.35,5923100.0,11.4565,11.4645,11.4167,11.4247,5923100.0
2013-11-12 13:00:00,14.36,14.37,14.32,14.33,7220600.0,11.4326,11.4406,11.4008,11.4088,7220600.0
2013-11-12 14:00:00,14.33,14.33,14.26,14.33,8855900.0,11.4088,11.4088,11.353,11.4088,8855900.0
2013-11-12 15:00:00,14.33,14.34,14.28,14.31,12167200.0,11.4088,11.4167,11.369,11.3928,12167200.0
2013-11-13 09:30:00,14.26,14.38,14.2,14.37,11178400.0,11.353,11.4486,11.3053,11.4406,11178400.0
2013-11-13 10:00:00,14.36,14.48,14.34,14.39,22832500.0,11.4326,11.5282,11.4167,11.4565,22832500.0
2013-11-13 11:00:00,14.4,14.53,14.36,14.52,15328400.0,11.4645,11.568,11.4326,11.56,15328400.0
2013-11-13 12:00:00,14.51,14.6,14.5,14.56,16501300.0,11.5521,11.6237,11.5441,11.5919,16501300.0
2013-11-13 13:00:00,14.57,14.63,14.55,14.62,16460300.0,11.5998,11.6476,11.5839,11.6396,16460300.0
2013-11-13 14:00:00,14.62,14.63,14.52,14.58,13854700.0,11.6396,11.6476,11.56,11.6078,13854700.0
2013-11-13 15:00:00,14.58,14.64,14.57,14.63,20418200.0,11.6078,11.6556,11.5998,11.6476,20418200.0
2013-11-14 09:30:00,14.68,14.7,14.64,14.68,13729600.0,11.6874,11.7033,11.6556,11.6874,13729600.0
2013-11-14 10:00:00,14.68,14.8,14.61,14.78,30421000.0,11.6874,11.7829,11.6317,11.767,30421000.0
2013-11-14 11:00:00,14.78,14.82,14.73,14.73,23803000.0,11.767,11.7989,11.7272,11.7272,23803000.0
2013-11-14 12:00:00,14.73,14.8,14.72,14.76,10655800.0,11.7272,11.7829,11.7193,11.7511,10655800.0
2013-11-14 13:00:00,14.75,14.8,14.73,14.76,9075900.0,11.7431,11.7829,11.7272,11.7511,9075900.0
2013-11-14 14:00:00,14.77,14.81,14.74,14.78,12531700.0,11.7591,11.7909,11.7352,11.767,12531700.0
2013-11-14 15:00:00,14.78,14.82,14.76,14.79,23470000.0,11.767,11.7989,11.7511,11.775,23470000.0
2013-11-15 09:30:00,14.79,14.85,14.77,14.84,14850800.0,11.775,11.8228,11.7591,11.8148,14850800.0
2013-11-15 10:00:00,14.83,14.92,14.82,14.92,18106400.0,11.8068,11.8785,11.7989,11.8785,18106400.0
2013-11-15 11:00:00,14.91,14.95,14.88,14.94,18610700.0,11.8705,11.9024,11.8466,11.8944,18610700.0
2013-11-15 12:00:00,14.93,14.95,14.91,14.93,10284000.0,11.8864,11.9024,11.8705,11.8864,10284000.0
2013-11-15 13:00:00,14.92,14.95,14.9,14.92,9049800.0,11.8785,11.9024,11.8626,11.8785,9049800.0
2013-11-15 14:00:00,14.92,14.94,14.9,14.9,6558800.0,11.8785,11.8944,11.8626,11.8626,6558800.0
2013-11-15 15:00:00,14.9,14.94,14.88,14.91,19813300.0,11.8626,11.8944,11.8466,11.8705,19813300.0
2013-11-18 09:30:00,14.98,15.02,14.93,14.98,20642000.0,11.9263,11.9581,11.8864,11.9263,20642000.0
2013-11-18 10:00:00,14.98,15.03,14.94,15.03,27410400.0,11.9263,11.9661,11.8944,11.9661,27410400.0
2013-11-18 11:00:00,15.03,15.16,15.02,15.14,24943400.0,11.9661,12.0696,11.9581,12.0536,24943400.0
2013-11-18 12:00:00,15.14,15.16,15.1,15.12,10267100.0,12.0536,12.0696,12.0218,12.0377,10267100.0
2013-11-18 13:00:00,15.11,15.17,15.1,15.15,9980900.0,12.0298,12.0775,12.0218,12.0616,9980900.0
2013-11-18 14:00:00,15.14,15.15,15.02,15.03,13477200.0,12.0536,12.0616,11.9581,11.9661,13477200.0
2013-11-18 15:00:00,15.03,15.04,14.86,14.93,32618200.0,11.9661,11.974,11.8307,11.8864,32618200.0
2013-11-19 09:30:00,14.98,15.15,14.97,15.13,17531600.0,11.9263,12.0616,11.9183,12.0457,17531600.0
2013-11-19 10:00:00,15.14,15.25,15.12,15.24,32301700.0,12.0536,12.1412,12.0377,12.1333,32301700.0
2013-11-19 11:00:00,15.23,15.26,15.15,15.19,18549900.0,12.1253,12.1492,12.0616,12.0934,18549900.0
2013-11-19 12:00:00,15.19,15.3,15.17,15.22,18017000.0,12.0934,12.181,12.0775,12.1173,18017000.0
2013-11-19 13:00:00,15.23,15.24,15.07,15.13,24169400.0,12.1253,12.1333,11.9979,12.0457,24169400.0
2013-11-19 14:00:00,15.13,15.18,15.08,15.15,13341500.0,12.0457,12.0855,12.0059,12.0616,13341500.0
2013-11-19 15:00:00,15.15,15.25,15.14,15.2,29252000.0,12.0616,12.1412,12.0536,12.1014,29252000.0
2013-11-20 09:30:00,15.25,15.27,15.1,15.19,14413500.0,12.1412,12.1571,12.0218,12.0934,14413500.0
2013-11-20 10:00:00,15.19,15.23,15.14,15.2,16909600.0,12.0934,12.1253,12.0536,12.1014,16909600.0
2013-11-20 11:00:00,15.2,15.27,15.18,15.24,9907600.0,12.1014,12.1571,12.0855,12.1333,9907600.0
2013-11-20 12:00:00,15.25,15.27,15.2,15.22,8606700.0,12.1412,12.1571,12.1014,12.1173,8606700.0
2013-11-20 13:00:00,15.21,15.23,15.18,15.21,5770000.0,12.1094,12.1253,12.0855,12.1094,5770000.0
2013-11-20 14:00:00,15.2,15.21,15.11,15.14,21267600.0,12.1014,12.1094,12.0298,12.0536,21267600.0
2013-11-20 15:00:00,15.15,15.15,15.08,15.13,23226300.0,12.0616,12.0616,12.0059,12.0457,23226300.0
2013-11-21 09:30:00,15.22,15.3,15.2,15.3,11551700.0,12.1173,12.181,12.1014,12.181,11551700.0
2013-11-21 10:00:00,15.29,15.31,15.24,15.29,15488200.0,12.1731,12.189,12.1333,12.1731,15488200.0
2013-11-21 11:00:00,15.29,15.44,15.28,15.41,28154800.0,12.1731,12.2925,12.1651,12.2686,28154800.0
2013-11-21 12:00:00,15.41,15.54,15.4,15.47,19957800.0,12.2686,12.3721,12.2606,12.3164,19957800.0
2013-11-21 13:00:00,15.47,15.56,15.47,15.54,15737300.0,12.3164,12.388,12.3164,12.3721,15737300.0
2013-11-21 14:00:00,15.54,15.56,15.49,15.53,14153800.0,12.3721,12.388,12.3323,12.3641,14153800.0
2013-11-21 15:00:00,15.54,15.6,15.53,15.58,26481400.0,12.3721,12.4199,12.3641,12.4039,26481400.0
2013-11-22 09:30:00,15.7,15.74,15.6,15.62,21617200.0,12.4995,12.5313,12.4199,12.4358,21617200.0
2013-11-22 10:00:00,15.61,15.79,15.6,15.77,24276200.0,12.4278,12.5711,12.4199,12.5552,24276200.0
2013-11-22 11:00:00,15.76,15.78,15.71,15.73,12044700.0,12.5472,12.5632,12.5074,12.5234,12044700.0
2013-11-22 12:00:00,15.73,15.75,15.7,15.71,7537900.0,12.5234,12.5393,12.4995,12.5074,7537900.0
2013-11-22 13:00:00,15.71,15.73,15.65,15.69,7487900.0,12.5074,12.5234,12.4597,12.4915,7487900.0
2013-11-22 14:00:00,15.69,15.72,15.67,15.72,6062500.0,12.4915,12.5154,12.4756,12.5154,6062500.0
2013-11-22 15:00:00,15.72,15.72,15.63,15.65,22655700.0,12.5154,12.5154,12.4438,12.4597,22655700.0
2013-11-25 09:30:00,15.67,15.98,15.66,15.95,29695600.0,12.4756,12.7224,12.4676,12.6985,29695600.0
2013-11-25 10:00:00,15.95,15.95,15.75,15.76,31993200.0,12.6985,12.6985,12.5393,12.5472,31993200.0
2013-11-25 11:00:00,15.77,15.8,15.73,15.78,15756400.0,12.5552,12.5791,12.5234,12.5632,15756400.0
2013-11-25 12:00:00,15.78,15.83,15.77,15.82,12315800.0,12.5632,12.603,12.5552,12.595,12315800.0
2013-11-25 13:00:00,15.82,15.94,15.8,15.93,13365500.0,12.595,12.6906,12.5791,12.6826,13365500.0
2013-11-25 14:00:00,15.93,15.94,15.85,15.9,14377300.0,12.6826,12.6906,12.6189,12.6587,14377300.0
2013-11-25 15:00:00,15.9,15.91,15.78,15.83,26186500.0,12.6587,12.6667,12.5632,12.603,26186500.0
2013-11-26 09:30:00,15.83,15.95,15.81,15.91,12706800.0,12.603,12.6985,12.5871,12.6667,12706800.0
2013-11-26 10:00:00,15.91,15.97,15.85,15.9,20415400.0,12.6667,12.7144,12.6189,12.6587,20415400.0
2013-11-26 11:00:00,15.89,15.92,15.86,15.88,10924700.0,12.6507,12.6746,12.6269,12.6428,10924700.0
2013-11-26 12:00:00,15.87,15.93,15.87,15.9,12644000.0,12.6348,12.6826,12.6348,12.6587,12644000.0
2013-11-26 13:00:00,15.89,15.91,15.86,15.9,10628900.0,12.6507,12.6667,12.6269,12.6587,10628900.0
2013-11-26 14:00:00,15.9,15.9,15.85,15.88,8190500.0,12.6587,12.6587,12.6189,12.6428,8190500.0
2013-11-26 15:00:00,15.89,15.92,15.87,15.9,24203200.0,12.6507,12.6746,12.6348,12.6587,24203200.0
2013-11-27 09:30:00,15.87,15.88,15.76,15.81,16081700.0,12.6348,12.6428,12.5472,12.5871,16081700.0
2013-11-27 10:00:00,15.81,15.94,15.8,15.88,14874200.0,12.5871,12.6906,12.5791,12.6428,14874200.0
2013-11-27 11:00:00,15.89,15.9,15.85,15.87,7128100.0,12.6507,12.6587,12.6189,12.6348,7128100.0
2013-11-27 12:00:00,15.87,15.89,15.83,15.83,6083800.0,12.6348,12.6507,12.603,12.603,6083800.0
2013-11-27 13:00:00,15.83,15.86,15.81,15.82,4825700.0,12.603,12.6269,12.5871,12.595,4825700.0
2013-11-27 14:00:00,15.82,15.84,15.8,15.84,6112500.0,12.595,12.6109,12.5791,12.6109,6112500.0
2013-11-27 15:00:00,15.83,15.85,15.81,15.82,13241400.0,12.603,12.6189,12.5871,12.595,13241400.0
2013-11-29 09:30:00,15.83,15.9,15.79,15.9,7401400.0,12.603,12.6587,12.5711,12.6587,7401400.0
2013-11-29 10:00:00,15.9,15.92,15.83,15.89,9525700.0,12.6587,12.6746,12.603,12.6507,9525700.0
2013-11-29 11:00:00,15.89,15.91,15.84,15.86,6387400.0,12.6507,12.6667,12.6109,12.6269,6387400.0
2013-11-29 12:00:00,15.86,15.9,15.8,15.82,14881900.0,12.6269,12.6587,12.5791,12.595,14881900.0
2013-12-02 09:30:00,15.84,15.94,15.83,15.9,11992200.0,12.6109,12.6906,12.603,12.6587,11992200.0
2013-12-02 10:00:00,15.9,15.97,15.87,15.93,16806600.0,12.6587,12.7144,12.6348,12.6826,16806600.0
2013-12-02 11:00:00,15.94,15.95,15.91,15.95,8520600.0,12.6906,12.6985,12.6667,12.6985,8520600.0
2013-12-02 12:00:00,15.95,15.95,15.93,15.94,6747300.0,12.6985,12.6985,12.6826,12.6906,6747300.0
2013-12-02 13:00:00,15.94,15.95,15.9,15.91,5981800.0,12.6906,12.6985,12.6587,12.6667,5981800.0
2013-12-02 14:00:00,15.91,15.92,15.84,15.87,10630400.0,12.6667,12.6746,12.6109,12.6348,10630400.0
2013-12-02 15:00:00,15.87,15.88,15.7,15.74,25773800.0,12.6348,12.6428,12.4995,12.5313,25773800.0
2013-12-03 09:30:00,15.64,15.79,15.62,15.71,14688300.0,12.4517,12.5711,12.4358,12.5074,14688300.0
2013-12-03 10:00:00,15.71,15.72,15.65,15.66,12787900.0,12.5074,12.5154,12.4597,12.4676,12787900.0
2013-12-03 11:00:00,15.67,15.67,15.53,15.56,14268100.0,12.4756,12.4756,12.3641,12.388,14268100.0
2013-12-03 12:00:00,15.56,15.57,15.51,15.53,8219000.0,12.388,12.396,12.3482,12.3641,8219000.0
2013-12-03 13:00:00,15.53,15.53,15.41,15.43,13765400.0,12.3641,12.3641,12.2686,12.2845,13765400.0
2013-12-03 14:00:00,15.44,15.45,15.39,15.43,12942500.0,12.2925,12.3004,12.2527,12.2845,12942500.0
2013-12-03 15:00:00,15.44,15.54,15.4,15.53,21156800.0,12.2925,12.3721,12.2606,12.3641,21156800.0
2013-12-04 09:30:00,15.39,15.6,15.36,15.6,16541000.0,12.2605,12.4278,12.2366,12.4278,16541000.0
2013-12-04 10:00:00,15.6,15.73,15.54,15.61,26912100.0,12.4278,12.5314,12.38,12.4358,26912100.0
2013-12-04 11:00:00,15.61,15.68,15.6,15.68,8662600.0,12.4358,12.4915,12.4278,12.4915,8662600.0
2013-12-04 12:00:00,15.67,15.68,15.56,15.6,7685700.0,12.4836,12.4915,12.3959,12.4278,7685700.0
2013-12-04 13:00:00,15.59,15.62,15.5,15.55,8134900.0,12.4198,12.4437,12.3481,12.388,8134900.0
2013-12-04 14:00:00,15.55,15.62,15.53,15.6,9509000.0,12.388,12.4437,12.372,12.4278,9509000.0
2013-12-04 15:00:00,15.6,15.65,15.57,15.64,12540300.0,12.4278,12.4676,12.4039,12.4597,12540300.0
2013-12-05 09:30:00,15.62,15.64,15.51,15.55,12615200.0,12.4437,12.4597,12.3561,12.388,12615200.0
2013-12-05 10:00:00,15.56,15.58,15.4,15.43,17890500.0,12.3959,12.4119,12.2685,12.2924,17890500.0
2013-12-05 11:00:00,15.43,15.47,15.41,15.44,8078600.0,12.2924,12.3242,12.2764,12.3003,8078600.0
2013-12-05 12:00:00,15.44,15.49,15.41,15.42,9631700.0,12.3003,12.3402,12.2764,12.2844,9631700.0
2013-12-05 13:00:00,15.42,15.43,15.39,15.4,7294800.0,12.2844,12.2924,12.2605,12.2685,7294800.0
2013-12-05 14:00:00,15.4,15.43,15.38,15.4,6410000.0,12.2685,12.2924,12.2525,12.2685,6410000.0
2013-12-05 15:00:00,15.4,15.43,15.36,15.43,17592700.0,12.2685,12.2924,12.2366,12.2924,17592700.0
2013-12-06 09:30:00,15.6,15.72,15.58,15.6,18420200.0,12.4278,12.5234,12.4119,12.4278,18420200.0
2013-12-06 10:00:00,15.61,15.62,15.46,15.55,17765900.0,12.4358,12.4437,12.3163,12.388,17765900.0
2013-12-06 11:00:00,15.55,15.58,15.53,15.58,8544500.0,12.388,12.4119,12.372,12.4119,8544500.0
2013-12-06 12:00:00,15.58,15.65,15.54,15.65,6977700.0,12.4119,12.4676,12.38,12.4676,6977700.0
2013-12-06 13:00:00,15.65,15.65,15.59,15.6,6410800.0,12.4676,12.4676,12.4198,12.4278,6410800.0
2013-12-06 14:00:00,15.6,15.61,15.57,15.59,4621300.0,12.4278,12.4358,12.4039,12.4198,4621300.0
2013-12-06 15:00:00,15.59,15.59,15.51,15.56,15549900.0,12.4198,12.4198,12.3561,12.3959,15549900.0
2013-12-09 09:30:00,15.62,15.67,15.56,15.63,10808400.0,12.4437,12.4836,12.3959,12.4517,10808400.0
2013-12-09 10:00:00,15.63,15.65,15.59,15.64,7506300.0,12.4517,12.4676,12.4198,12.4597,7506300.0
2013-12-09 11:00:00,15.64,15.65,15.6,15.6,4900900.0,12.4597,12.4676,12.4278,12.4278,4900900.0
2013-12-09 12:00:00,15.6,15.61,15.56,15.58,4944200.0,12.4278,12.4358,12.3959,12.4119,4944200.0
2013-12-09 13:00:00,15.59,15.6,15.58,15.59,3030400.0,12.4198,12.4278,12.4119,12.4198,3030400.0
2013-12-09 14:00:00,15.58,15.6,15.58,15.59,3032000.0,12.4119,12.4278,12.4119,12.4198,3032000.0
2013-12-09 15:00:00,15.59,15.6,15.57,15.59,11955400.0,12.4198,12.4278,12.4039,12.4198,11955400.0
2013-12-10 09:30:00,15.52,15.68,15.51,15.59,14326700.0,12.3641,12.4915,12.3561,12.4198,14326700.0
2013-12-10 10:00:00,15.59,15.65,15.57,15.6,11818600.0,12.4198,12.4676,12.4039,12.4278,11818600.0
2013-12-10 11:00:00,15.6,15.61,15.53,15.57,8205600.0,12.4278,12.4358,12.372,12.4039,8205600.0
2013-12-10 12:00:00,15.57,15.58,15.55,15.58,3849700.0,12.4039,12.4119,12.388,12.4119,3849700.0
2013-12-10 13:00:00,15.58,15.59,15.54,15.56,5964200.0,12.4119,12.4198,12.38,12.3959,5964200.0
2013-12-10 14:00:00,15.56,15.57,15.55,15.57,4385500.0,12.3959,12.4039,12.388,12.4039,4385500.0
2013-12-10 15:00:00,15.56,15.58,15.53,15.56,11632200.0,12.3959,12.4119,12.372,12.3959,11632200.0
2013-12-11 09:30:00,15.55,15.55,15.38,15.39,12762800.0,12.388,12.388,12.2525,12.2605,12762800.0
2013-12-11 10:00:00,15.4,15.4,15.26,15.3,23137600.0,12.2685,12.2685,12.1569,12.1888,23137600.0
2013-12-11 11:00:00,15.31,15.33,15.25,15.26,17247700.0,12.1968,12.2127,12.149,12.1569,17247700.0
2013-12-11 12:00:00,15.26,15.3,15.25,15.27,8339500.0,12.1569,12.1888,12.149,12.1649,8339500.0
2013-12-11 13:00:00,15.27,15.28,15.22,15.25,10842200.0,12.1649,12.1729,12.1251,12.149,10842200.0
2013-12-11 14:00:00,15.25,15.3,15.24,15.25,8046100.0,12.149,12.1888,12.141,12.149,8046100.0
2013-12-11 15:00:00,15.25,15.26,15.18,15.24,26699100.0,12.149,12.1569,12.0932,12.141,26699100.0
2013-12-12 09:30:00,15.26,15.34,15.12,15.16,12213200.0,12.1569,12.2207,12.0454,12.0773,12213200.0
2013-12-12 10:00:00,15.15,15.25,15.14,15.21,12802500.0,12.0693,12.149,12.0614,12.1171,12802500.0
2013-12-12 11:00:00,15.2,15.24,15.19,15.21,7161000.0,12.1092,12.141,12.1012,12.1171,7161000.0
2013-12-12 12:00:00,15.21,15.24,15.18,15.2,5559900.0,12.1171,12.141,12.0932,12.1092,5559900.0
2013-12-12 13:00:00,15.21,15.34,15.2,15.32,6887400.0,12.1171,12.2207,12.1092,12.2047,6887400.0
2013-12-12 14:00:00,15.32,15.35,15.3,15.3,7159500.0,12.2047,12.2286,12.1888,12.1888,7159500.0
2013-12-12 15:00:00,15.3,15.32,15.24,15.26,12597400.0,12.1888,12.2047,12.141,12.1569,12597400.0
2013-12-13 09:30:00,15.28,15.33,15.17,15.19,8510400.0,12.1729,12.2127,12.0853,12.1012,8510400.0
2013-12-13 10:00:00,15.19,15.27,15.13,15.25,13570900.0,12.1012,12.1649,12.0534,12.149,13570900.0
2013-12-13 11:00:00,15.24,15.25,15.21,15.22,6968300.0,12.141,12.149,12.1171,12.1251,6968300.0
2013-12-13 12:00:00,15.22,15.25,15.2,15.22,5448400.0,12.1251,12.149,12.1092,12.1251,5448400.0
2013-12-13 13:00:00,15.22,15.27,15.22,15.24,4707900.0,12.1251,12.1649,12.1251,12.141,4707900.0
2013-12-13 14:00:00,15.25,15.25,15.19,15.24,5233300.0,12.149,12.149,12.1012,12.141,5233300.0
2013-12-13 15:00:00,15.24,15.24,15.17,15.17,10098200.0,12.141,12.141,12.0853,12.0853,10098200.0
2013-12-16 09:30:00,15.22,15.34,15.22,15.33,9200300.0,12.1251,12.2207,12.1251,12.2127,9200300.0
2013-12-16 10:00:00,15.33,15.33,15.27,15.27,11048100.0,12.2127,12.2127,12.1649,12.1649,11048100.0
2013-12-16 11:00:00,15.27,15.28,15.23,15.25,8016300.0,12.1649,12.1729,12.133,12.149,8016300.0
2013-12-16 12:00:00,15.26,15.27,15.23,15.24,3758000.0,12.1569,12.1649,12.133,12.141,3758000.0
2013-12-16 13:00:00,15.24,15.27,15.2,15.24,6743800.0,12.141,12.1649,12.1092,12.141,6743800.0
2013-12-16 14:00:00,15.24,15.27,15.22,15.26,4762100.0,12.141,12.1649,12.1251,12.1569,4762100.0
2013-12-16 15:00:00,15.25,15.29,15.24,15.25,14921500.0,12.149,12.1808,12.141,12.149,14921500.0
2013-12-17 09:30:00,15.24,15.27,15.19,15.26,9414300.0,12.141,12.1649,12.1012,12.1569,9414300.0
2013-12-17 10:00:00,15.26,15.29,15.15,15.17,13735500.0,12.1569,12.1808,12.0693,12.0853,13735500.0
2013-12-17 11:00:00,15.16,15.19,15.16,15.18,7066600.0,12.0773,12.1012,12.0773,12.0932,7066600.0
2013-12-17 12:00:00,15.19,15.21,15.16,15.18,5924800.0,12.1012,12.1171,12.0773,12.0932,5924800.0
2013-12-17 13:00:00,15.17,15.18,15.15,15.16,4844700.0,12.0853,12.0932,12.0693,12.0773,4844700.0
2013-12-17 14:00:00,15.16,15.21,15.15,15.16,6285900.0,12.0773,12.1171,12.0693,12.0773,6285900.0
2013-12-17 15:00:00,15.15,15.2,15.14,15.18,13850900.0,12.0693,12.1092,12.0614,12.0932,13850900.0
2013-12-18 09:30:00,15.28,15.29,15.2,15.21,7656400.0,12.1729,12.1808,12.1092,12.1171,7656400.0
2013-12-18 10:00:00,15.21,15.24,15.17,15.19,8261600.0,12.1171,12.141,12.0853,12.1012,8261600.0
2013-12-18 11:00:00,15.18,15.19,15.11,15.14,9100600.0,12.0932,12.1012,12.0375,12.0614,9100600.0
2013-12-18 12:00:00,15.13,15.15,15.11,15.11,5520700.0,12.0534,12.0693,12.0375,12.0375,5520700.0
2013-12-18 13:00:00,15.11,15.21,15.09,15.16,8437600.0,12.0375,12.1171,12.0215,12.0773,8437600.0
2013-12-18 14:00:00,15.17,15.6,15.06,15.58,48047300.0,12.0853,12.4278,11.9976,12.4119,48047300.0
2013-12-18 15:00:00,15.58,15.71,15.57,15.71,46138500.0,12.4119,12.5154,12.4039,12.5154,46138500.0
2013-12-19 09:30:00,15.66,15.79,15.63,15.78,16722000.0,12.4756,12.5792,12.4517,12.5712,16722000.0
2013-12-19 10:00:00,15.78,15.79,15.65,15.68,18009800.0,12.5712,12.5792,12.4676,12.4915,18009800.0
2013-12-19 11:00:00,15.67,15.71,15.6,15.7,10797800.0,12.4836,12.5154,12.4278,12.5075,10797800.0
2013-12-19 12:00:00,15.7,15.74,15.68,15.69,6520300.0,12.5075,12.5393,12.4915,12.4995,6520300.0
2013-12-19 13:00:00,15.68,15.79,15.68,15.74,8241000.0,12.4915,12.5792,12.4915,12.5393,8241000.0
2013-12-19 14:00:00,15.73,15.77,15.7,15.74,6917900.0,12.5314,12.5632,12.5075,12.5393,6917900.0
2013-12-19 15:00:00,15.74,15.78,15.72,15.76,14956000.0,12.5393,12.5712,12.5234,12.5553,14956000.0
2013-12-20 09:30:00,15.75,15.87,15.75,15.83,22376100.0,12.5473,12.6429,12.5473,12.611,22376100.0
2013-12-20 10:00:00,15.82,15.84,15.72,15.73,13612300.0,12.6031,12.619,12.5234,12.5314,13612300.0
2013-12-20 11:00:00,15.73,15.76,15.72,15.74,8400900.0,12.5314,12.5553,12.5234,12.5393,8400900.0
2013-12-20 12:00:00,15.74,15.76,15.72,15.72,5691100.0,12.5393,12.5553,12.5234,12.5234,5691100.0
2013-12-20 13:00:00,15.72,15.75,15.68,15.75,7863500.0,12.5234,12.5473,12.4915,12.5473,7863500.0
2013-12-20 14:00:00,15.75,15.81,15.73,15.79,13392300.0,12.5473,12.5951,12.5314,12.5792,13392300.0
2013-12-20 15:00:00,15.79,15.79,15.61,15.62,27689700.0,12.5792,12.5792,12.4358,12.4437,27689700.0
2013-12-23 09:30:00,15.72,15.79,15.72,15.75,7731500.0,12.5234,12.5792,12.5234,12.5473,7731500.0
2013-12-23 10:00:00,15.75,15.76,15.7,15.75,9047800.0,12.5473,12.5553,12.5075,12.5473,9047800.0
2013-12-23 11:00:00,15.75,15.76,15.73,15.74,5812000.0,12.5473,12.5553,12.5314,12.5393,5812000.0
2013-12-23 12:00:00,15.74,15.77,15.73,15.75,4579000.0,12.5393,12.5632,12.5314,12.5473,4579000.0
2013-12-23 13:00:00,15.75,15.76,15.7,15.72,5943400.0,12.5473,12.5553,12.5075,12.5234,5943400.0
2013-12-23 14:00:00,15.72,15.75,15.71,15.72,4661300.0,12.5234,12.5473,12.5154,12.5234,4661300.0
2013-12-23 15:00:00,15.73,15.73,15.69,15.69,11176400.0,12.5314,12.5314,12.4995,12.4995,11176400.0
2013-12-24 09:30:00,15.72,15.75,15.67,15.7,5066100.0,12.5234,12.5473,12.4836,12.5075,5066100.0
2013-12-24 10:00:00,15.7,15.72,15.69,15.7,4719700.0,12.5075,12.5234,12.4995,12.5075,4719700.0
2013-12-24 11:00:00,15.7,15.7,15.69,15.7,3599800.0,12.5075,12.5075,12.4995,12.5075,3599800.0
2013-12-24 12:00:00,15.7,15.7,15.69,15.69,6690800.0,12.5075,12.5075,12.4995,12.4995,6690800.0
2013-12-26 09:30:00,15.74,15.75,15.68,15.72,6072500.0,12.5393,12.5473,12.4915,12.5234,6072500.0
2013-12-26 10:00:00,15.73,15.74,15.66,15.68,6888500.0,12.5314,12.5393,12.4756,12.4915,6888500.0
2013-12-26 11:00:00,15.68,15.69,15.66,15.66,5208200.0,12.4915,12.4995,12.4756,12.4756,5208200.0
2013-12-26 12:00:00,15.66,15.68,15.65,15.68,6732400.0,12.4756,12.4915,12.4676,12.4915,6732400.0
2013-12-26 13:00:00,15.67,15.7,15.66,15.69,5168500.0,12.4836,12.5075,12.4756,12.4995,5168500.0
2013-12-26 14:00:00,15.69,15.69,15.66,15.68,2597000.0,12.4995,12.4995,12.4756,12.4915,2597000.0
2013-12-26 15:00:00,15.68,15.68,15.64,15.65,10744300.0,12.4915,12.4915,12.4597,12.4676,10744300.0
2013-12-27 09:30:00,15.67,15.69,15.58,15.66,5690100.0,12.4836,12.4995,12.4119,12.4756,5690100.0
2013-12-27 10:00:00,15.65,15.7,15.64,15.65,8216100.0,12.4676,12.5075,12.4597,12.4676,8216100.0
2013-12-27 11:00:00,15.66,15.67,15.65,15.66,3472700.0,12.4756,12.4836,12.4676,12.4756,3472700.0
2013-12-27 12:00:00,15.66,15.67,15.64,15.66,4638300.0,12.4756,12.4836,12.4597,12.4756,4638300.0
2013-12-27 13:00:00,15.66,15.68,15.65,15.67,4879100.0,12.4756,12.4915,12.4676,12.4836,4879100.0
2013-12-27 14:00:00,15.67,15.68,15.66,15.67,3706800.0,12.4836,12.4915,12.4756,12.4836,3706800.0
2013-12-27 15:00:00,15.66,15.68,15.64,15.67,7560500.0,12.4756,12.4915,12.4597,12.4836,7560500.0
2013-12-30 09:30:00,15.63,15.69,15.61,15.61,5268700.0,12.4517,12.4995,12.4358,12.4358,5268700.0
2013-12-30 10:00:00,15.61,15.63,15.58,15.58,5885600.0,12.4358,12.4517,12.4119,12.4119,5885600.0
2013-12-30 11:00:00,15.59,15.61,15.57,15.58,10004700.0,12.4198,12.4358,12.4039,12.4119,10004700.0
2013-12-30 12:00:00,15.59,15.6,15.56,15.58,6520200.0,12.4198,12.4278,12.3959,12.4119,6520200.0
2013-12-30 13:00:00,15.58,15.58,15.53,15.55,5546900.0,12.4119,12.4119,12.372,12.388,5546900.0
2013-12-30 14:00:00,15.55,15.56,15.52,15.54,6707500.0,12.388,12.3959,12.3641,12.38,6707500.0
2013-12-30 15:00:00,15.54,15.56,15.53,15.54,8096800.0,12.38,12.3959,12.372,12.38,8096800.0
2013-12-31 09:30:00,15.6,15.62,15.54,15.55,5523000.0,12.4278,12.4437,12.38,12.388,5523000.0
2013-12-31 10:00:00,15.54,15.57,15.52,15.55,5741300.0,12.38,12.4039,12.3641,12.388,5741300.0
2013-12-31 11:00:00,15.55,15.59,15.53,15.54,8075100.0,12.388,12.4198,12.372,12.38,8075100.0
2013-12-31 12:00:00,15.54,15.56,15.54,15.54,7942000.0,12.38,12.3959,12.38,12.38,7942000.0
2013-12-31 13:00:00,15.54,15.56,15.52,15.52,5332700.0,12.38,12.3959,12.3641,12.3641,5332700.0
2013-12-31 14:00:00,15.52,15.53,15.51,15.52,3004700.0,12.3641,12.372,12.3561,12.3641,3004700.0
2013-12-31 15:00:00,15.52,15.59,15.51,15.57,12900900.0,12.3641,12.4198,12.3561,12.4039,12900900.0
2014-01-02 09:30:00,15.69,15.96,15.68,15.95,30982700.0,12.4995,12.7146,12.4915,12.7066,30982700.0
2014-01-02 10:00:00,15.95,15.95,15.86,15.92,20619600.0,12.7066,12.7066,12.6349,12.6827,20619600.0
2014-01-02 11:00:00,15.92,16.07,15.91,15.99,26193000.0,12.6827,12.8022,12.6748,12.7385,26193000.0
2014-01-02 12:00:00,15.99,16.07,15.98,16.07,13066600.0,12.7385,12.8022,12.7305,12.8022,13066600.0
2014-01-02 13:00:00,16.07,16.16,16.06,16.14,16383600.0,12.8022,12.8739,12.7943,12.858,16383600.0
2014-01-02 14:00:00,16.14,16.16,16.08,16.12,12719200.0,12.858,12.8739,12.8102,12.8421,12719200.0
2014-01-02 15:00:00,16.12,16.15,16.1,16.11,21418600.0,12.8421,12.866,12.8261,12.8341,21418600.0
2014-01-03 09:30:00,16.27,16.46,16.23,16.44,27614500.0,12.9616,13.1129,12.9297,13.097,27614500.0
2014-01-03 10:00:00,16.44,16.5,16.42,16.47,26011800.0,13.097,13.1448,13.0811,13.1209,26011800.0
2014-01-03 11:00:00,16.46,16.49,16.38,16.38,15155300.0,13.1129,13.1368,13.0492,13.0492,15155300.0
2014-01-03 12:00:00,16.38,16.5,16.35,16.49,16869700.0,13.0492,13.1448,13.0253,13.1368,16869700.0
2014-01-03 13:00:00,16.48,16.49,16.38,16.41,9178800.0,13.1289,13.1368,13.0492,13.0731,9178800.0
2014-01-03 14:00:00,16.41,16.47,16.39,16.46,8841200.0,13.0731,13.1209,13.0572,13.1129,8841200.0
2014-01-03 15:00:00,16.45,16.48,16.4,16.41,18272800.0,13.105,13.1289,13.0651,13.0731,18272800.0
2014-01-06 09:30:00,16.63,16.69,16.57,16.65,22579800.0,13.2484,13.2962,13.2006,13.2643,22579800.0
2014-01-06 10:00:00,16.65,16.73,16.59,16.69,20987000.0,13.2643,13.328,13.2165,13.2962,20987000.0
2014-01-06 11:00:00,16.69,16.69,16.56,16.62,16429600.0,13.2962,13.2962,13.1926,13.2404,16429600.0
2014-01-06 12:00:00,16.62,16.62,16.56,16.6,8415600.0,13.2404,13.2404,13.1926,13.2245,8415600.0
2014-01-06 13:00:00,16.6,16.63,16.56,16.61,9568300.0,13.2245,13.2484,13.1926,13.2324,9568300.0
2014-01-06 14:00:00,16.6,16.68,16.6,16.65,10300500.0,13.2245,13.2882,13.2245,13.2643,10300500.0
2014-01-06 15:00:00,16.66,16.66,16.6,16.65,19008400.0,13.2723,13.2723,13.2245,13.2643,19008400.0
2014-01-07 09:30:00,16.77,16.79,16.6,16.69,23568200.0,13.3599,13.3758,13.2245,13.2962,23568200.0
2014-01-07 10:00:00,16.69,16.69,16.56,16.62,19554500.0,13.2962,13.2962,13.1926,13.2404,19554500.0
2014-01-07 11:00:00,16.62,16.62,16.51,16.52,13564300.0,13.2404,13.2404,13.1528,13.1607,13564300.0
2014-01-07 12:00:00,16.53,16.54,16.5,16.52,8189500.0,13.1687,13.1767,13.1448,13.1607,8189500.0
2014-01-07 13:00:00,16.52,16.55,16.5,16.52,7984600.0,13.1607,13.1846,13.1448,13.1607,7984600.0
2014-01-07 14:00:00,16.52,16.54,16.45,16.46,11266600.0,13.1607,13.1767,13.105,13.1129,11266600.0
2014-01-07 15:00:00,16.45,16.52,16.45,16.49,19571100.0,13.105,13.1607,13.105,13.1368,19571100.0
2014-01-08 09:30:00,16.67,16.69,16.61,16.66,15987600.0,13.2802,13.2962,13.2324,13.2723,15987600.0
2014-01-08 10:00:00,16.66,16.67,16.61,16.65,18379000.0,13.2723,13.2802,13.2324,13.2643,18379000.0
2014-01-08 11:00:00,16.66,16.66,16.6,16.62,10138800.0,13.2723,13.2723,13.2245,13.2404,10138800.0
2014-01-08 12:00:00,16.62,16.62,16.57,16.59,7732800.0,13.2404,13.2404,13.2006,13.2165,7732800.0
2014-01-08 13:00:00,16.59,16.62,16.56,16.61,7319400.0,13.2165,13.2404,13.1926,13.2324,7319400.0
2014-01-08 14:00:00,16.61,16.63,16.57,16.6,12210100.0,13.2324,13.2484,13.2006,13.2245,12210100.0
2014-01-08 15:00:00,16.61,16.61,16.54,16.59,19467800.0,13.2324,13.2324,13.1767,13.2165,19467800.0
2014-01-09 09:30:00,16.67,16.77,16.62,16.75,15711800.0,13.2802,13.3599,13.2404,13.344,15711800.0
2014-01-09 10:00:00,16.75,16.76,16.67,16.69,16972600.0,13.344,13.3519,13.2802,13.2962,16972600.0
2014-01-09 11:00:00,16.7,16.75,16.66,16.75,9424100.0,13.3041,13.344,13.2723,13.344,9424100.0
2014-01-09 12:00:00,16.75,16.76,16.73,16.75,7970100.0,13.344,13.3519,13.328,13.344,7970100.0
2014-01-09 13:00:00,16.75,16.75,16.73,16.74,6080200.0,13.344,13.344,13.328,13.336,6080200.0
2014-01-09 14:00:00,16.74,16.79,16.73,16.79,9738700.0,13.336,13.3758,13.328,13.3758,9738700.0
2014-01-09 15:00:00,16.78,16.85,16.78,16.85,19508900.0,13.3679,13.4236,13.3679,13.4236,19508900.0
2014-01-10 09:30:00,16.75,16.77,16.62,16.71,15352800.0,13.344,13.3599,13.2404,13.3121,15352800.0
2014-01-10 10:00:00,16.7,16.72,16.62,16.68,17048100.0,13.3041,13.3201,13.2404,13.2882,17048100.0
2014-01-10 11:00:00,16.68,16.7,16.63,16.64,8909400.0,13.2882,13.3041,13.2484,13.2563,8909400.0
2014-01-10 12:00:00,16.64,16.7,16.61,16.66,7623100.0,13.2563,13.3041,13.2324,13.2723,7623100.0
2014-01-10 13:00:00,16.66,16.71,16.65,16.67,5809600.0,13.2723,13.3121,13.2643,13.2802,5809600.0
2014-01-10 14:00:00,16.67,16.7,16.66,16.69,6110500.0,13.2802,13.3041,13.2723,13.2962,6110500.0
2014-01-10 15:00:00,16.69,16.79,16.68,16.77,19825100.0,13.2962,13.3758,13.2882,13.3599,19825100.0
2014-01-13 09:30:00,16.79,16.8,16.67,16.68,11192200.0,13.3758,13.3838,13.2802,13.2882,11192200.0
2014-01-13 10:00:00,16.68,16.71,16.67,16.68,9994300.0,13.2882,13.3121,13.2802,13.2882,9994300.0
2014-01-13 11:00:00,16.68,16.75,16.67,16.75,7794300.0,13.2882,13.344,13.2802,13.344,7794300.0
2014-01-13 12:00:00,16.74,16.75,16.65,16.66,7033800.0,13.336,13.344,13.2643,13.2723,7033800.0
2014-01-13 13:00:00,16.65,16.66,16.56,16.6,10614500.0,13.2643,13.2723,13.1926,13.2245,10614500.0
2014-01-13 14:00:00,16.6,16.6,16.48,16.52,14226800.0,13.2245,13.2245,13.1289,13.1607,14226800.0
2014-01-13 15:00:00,16.51,16.52,16.4,16.41,23059300.0,13.1528,13.1607,13.0651,13.0731,23059300.0
2014-01-14 09:30:00,16.54,16.72,16.54,16.64,15711500.0,13.1767,13.3201,13.1767,13.2563,15711500.0
2014-01-14 10:00:00,16.64,16.68,16.53,16.58,13162000.0,13.2563,13.2882,13.1687,13.2085,13162000.0
2014-01-14 11:00:00,16.58,16.62,16.57,16.58,7535000.0,13.2085,13.2404,13.2006,13.2085,7535000.0
2014-01-14 12:00:00,16.59,16.7,16.58,16.68,11386700.0,13.2165,13.3041,13.2085,13.2882,11386700.0
2014-01-14 13:00:00,16.67,16.7,16.65,16.69,7492900.0,13.2802,13.3041,13.2643,13.2962,7492900.0
2014-01-14 14:00:00,16.69,16.72,16.67,16.7,10321000.0,13.2962,13.3201,13.2802,13.3041,10321000.0
2014-01-14 15:00:00,16.7,16.76,16.69,16.76,24199900.0,13.3041,13.3519,13.2962,13.3519,24199900.0
2014-01-15 09:30:00,17.23,17.33,17.17,17.3,49841900.0,13.7264,13.806,13.6786,13.7821,49841900.0
2014-01-15 10:00:00,17.3,17.42,17.17,17.2,65282800.0,13.7821,13.8777,13.6786,13.7025,65282800.0
2014-01-15 11:00:00,17.2,17.26,17.11,17.23,50367700.0,13.7025,13.7503,13.6308,13.7264,50367700.0
2014-01-15 12:00:00,17.23,17.26,17.15,17.18,36033400.0,13.7264,13.7503,13.6626,13.6865,36033400.0
2014-01-15 13:00:00,17.18,17.25,17.15,17.19,26392100.0,13.6865,13.7423,13.6626,13.6945,26392100.0
2014-01-15 14:00:00,17.19,17.23,17.16,17.19,22038600.0,13.6945,13.7264,13.6706,13.6945,22038600.0
2014-01-15 15:00:00,17.19,17.22,17.14,17.16,38634400.0,13.6945,13.7184,13.6547,13.6706,38634400.0
2014-01-16 09:30:00,17.09,17.14,17.01,17.03,34488100.0,13.6148,13.6547,13.5511,13.567,34488100.0
2014-01-16 10:00:00,17.03,17.07,16.99,17.02,39748000.0,13.567,13.5989,13.5352,13.5591,39748000.0
2014-01-16 11:00:00,17.02,17.09,17.01,17.06,28240600.0,13.5591,13.6148,13.5511,13.5909,28240600.0
2014-01-16 12:00:00,17.05,17.1,17.03,17.08,13305300.0,13.583,13.6228,13.567,13.6069,13305300.0
2014-01-16 13:00:00,17.09,17.09,17.04,17.05,6320200.0,13.6148,13.6148,13.575,13.583,6320200.0
2014-01-16 14:00:00,17.05,17.06,17.02,17.04,7279100.0,13.583,13.5909,13.5591,13.575,7279100.0
2014-01-16 15:00:00,17.04,17.07,17.03,17.07,17589200.0,13.575,13.5989,13.567,13.5989,17589200.0
2014-01-17 09:30:00,17.21,17.22,17.02,17.04,22518100.0,13.7104,13.7184,13.5591,13.575,22518100.0
2014-01-17 10:00:00,17.04,17.07,17.02,17.07,10956900.0,13.575,13.5989,13.5591,13.5989,10956900.0
2014-01-17 11:00:00,17.07,17.09,17.03,17.06,8165100.0,13.5989,13.6148,13.567,13.5909,8165100.0
2014-01-17 12:00:00,17.06,17.08,17.05,17.08,5708400.0,13.5909,13.6069,13.583,13.6069,5708400.0
2014-01-17 13:00:00,17.07,17.08,17.02,17.04,10029800.0,13.5989,13.6069,13.5591,13.575,10029800.0
2014-01-17 14:00:00,17.03,17.06,17.02,17.03,10719900.0,13.567,13.5909,13.5591,13.567,10719900.0
2014-01-17 15:00:00,17.03,17.04,16.99,17.0,20795300.0,13.567,13.575,13.5352,13.5431,20795300.0
2014-01-21 09:30:00,17.08,17.16,17.05,17.14,15568000.0,13.6069,13.6706,13.583,13.6547,15568000.0
2014-01-21 10:00:00,17.14,17.15,17.05,17.13,13860100.0,13.6547,13.6626,13.583,13.6467,13860100.0
2014-01-21 11:00:00,17.13,17.14,16.96,16.96,19255000.0,13.6467,13.6547,13.5113,13.5113,19255000.0
2014-01-21 12:00:00,16.96,17.0,16.87,16.96,15201400.0,13.5113,13.5431,13.4396,13.5113,15201400.0
2014-01-21 13:00:00,16.96,17.0,16.95,16.96,6168100.0,13.5113,13.5431,13.5033,13.5113,6168100.0
2014-01-21 14:00:00,16.96,16.98,16.92,16.96,7629500.0,13.5113,13.5272,13.4794,13.5113,7629500.0
2014-01-21 15:00:00,16.96,17.01,16.93,17.0,14130700.0,13.5113,13.5511,13.4874,13.5431,14130700.0
2014-01-22 09:30:00,17.08,17.09,17.01,17.06,8429000.0,13.6069,13.6148,13.5511,13.5909,8429000.0
2014-01-22 10:00:00,17.07,17.09,17.01,17.02,10625000.0,13.5989,13.6148,13.5511,13.5591,10625000.0
2014-01-22 11:00:00,17.02,17.05,17.0,17.03,7607600.0,13.5591,13.583,13.5431,13.567,7607600.0
2014-01-22 12:00:00,17.03,17.06,17.03,17.05,5703500.0,13.567,13.5909,13.567,13.583,5703500.0
2014-01-22 13:00:00,17.05,17.06,17.02,17.03,5306800.0,13.583,13.5909,13.5591,13.567,5306800.0
2014-01-22 14:00:00,17.03,17.07,17.02,17.07,6054900.0,13.567,13.5989,13.5591,13.5989,6054900.0
2014-01-22 15:00:00,17.07,17.15,17.06,17.15,17363300.0,13.5989,13.6626,13.5909,13.6626,17363300.0
2014-01-23 09:30:00,17.08,17.09,16.95,16.96,14081800.0,13.6069,13.6148,13.5033,13.5113,14081800.0
2014-01-23 10:00:00,16.96,16.99,16.8,16.82,25014800.0,13.5113,13.5352,13.3838,13.3997,25014800.0
2014-01-23 11:00:00,16.82,16.91,16.8,16.89,12941300.0,13.3997,13.4714,13.3838,13.4555,12941300.0
2014-01-23 12:00:00,16.89,16.89,16.85,16.87,7742600.0,13.4555,13.4555,13.4236,13.4396,7742600.0
2014-01-23 13:00:00,16.87,16.87,16.75,16.77,16442400.0,13.4396,13.4396,13.344,13.3599,16442400.0
2014-01-23 14:00:00,16.77,16.84,16.74,16.8,19380000.0,13.3599,13.4157,13.336,13.3838,19380000.0
2014-01-23 15:00:00,16.81,16.87,16.78,16.86,18880100.0,13.3918,13.4396,13.3679,13.4316,18880100.0
2014-01-24 09:30:00,16.67,16.72,16.54,16.64,16184600.0,13.2802,13.3201,13.1767,13.2563,16184600.0
2014-01-24 10:00:00,16.65,16.69,16.54,16.58,17444600.0,13.2643,13.2962,13.1767,13.2085,17444600.0
2014-01-24 11:00:00,16.57,16.6,16.48,16.6,16836200.0,13.2006,13.2245,13.1289,13.2245,16836200.0
2014-01-24 12:00:00,16.6,16.6,16.51,16.52,9470700.0,13.2245,13.2245,13.1528,13.1607,9470700.0
2014-01-24 13:00:00,16.52,16.59,16.5,16.59,9994900.0,13.1607,13.2165,13.1448,13.2165,9994900.0
2014-01-24 14:00:00,16.59,16.59,16.5,16.53,10705500.0,13.2165,13.2165,13.1448,13.1687,10705500.0
2014-01-24 15:00:00,16.53,16.55,16.45,16.46,23142000.0,13.1687,13.1846,13.105,13.1129,23142000.0
2014-01-27 09:30:00,16.36,16.54,16.3,16.48,15591600.0,13.0333,13.1767,12.9855,13.1289,15591600.0
2014-01-27 10:00:00,16.48,16.49,16.26,16.29,20974200.0,13.1289,13.1368,12.9536,12.9775,20974200.0
2014-01-27 11:00:00,16.29,16.3,16.18,16.19,16646200.0,12.9775,12.9855,12.8899,12.8978,16646200.0
2014-01-27 12:00:00,16.19,16.23,16.06,16.2,19050500.0,12.8978,12.9297,12.7943,12.9058,19050500.0
2014-01-27 13:00:00,16.2,16.4,16.18,16.38,13232200.0,12.9058,13.0651,12.8899,13.0492,13232200.0
2014-01-27 14:00:00,16.38,16.5,16.37,16.43,12232200.0,13.0492,13.1448,13.0412,13.089,12232200.0
2014-01-27 15:00:00,16.43,16.45,16.3,16.31,17194400.0,13.089,13.105,12.9855,12.9934,17194400.0
2014-01-28 09:30:00,16.45,16.58,16.37,16.58,14168900.0,13.105,13.2085,13.0412,13.2085,14168900.0
2014-01-28 10:00:00,16.58,16.73,16.57,16.69,22735100.0,13.2085,13.328,13.2006,13.2962,22735100.0
2014-01-28 11:00:00,16.68,16.71,16.63,16.65,13561700.0,13.2882,13.3121,13.2484,13.2643,13561700.0
2014-01-28 12:00:00,16.65,16.72,16.64,16.69,6040700.0,13.2643,13.3201,13.2563,13.2962,6040700.0
2014-01-28 13:00:00,16.69,16.76,16.68,16.73,7431400.0,13.2962,13.3519,13.2882,13.328,7431400.0
2014-01-28 14:00:00,16.72,16.74,16.66,16.7,8012400.0,13.3201,13.336,13.2723,13.3041,8012400.0
2014-01-28 15:00:00,16.7,16.74,16.65,16.72,13890000.0,13.3041,13.336,13.2643,13.3201,13890000.0
2014-01-29 09:30:00,16.55,16.68,16.49,16.65,16007200.0,13.1846,13.2882,13.1368,13.2643,16007200.0
2014-01-29 10:00:00,16.65,16.67,16.51,16.63,19789800.0,13.2643,13.2802,13.1528,13.2484,19789800.0
2014-01-29 11:00:00,16.63,16.79,16.63,16.79,15105600.0,13.2484,13.3758,13.2484,13.3758,15105600.0
2014-01-29 12:00:00,16.79,16.84,16.76,16.78,10609600.0,13.3758,13.4157,13.3519,13.3679,10609600.0
2014-01-29 13:00:00,16.78,16.84,16.74,16.79,10123000.0,13.3679,13.4157,13.336,13.3758,10123000.0
2014-01-29 14:00:00,16.78,16.85,16.6,16.67,24962200.0,13.3679,13.4236,13.2245,13.2802,24962200.0
2014-01-29 15:00:00,16.67,16.72,16.59,16.68,23713700.0,13.2802,13.3201,13.2165,13.2882,23713700.0
2014-01-30 09:30:00,16.81,16.87,16.77,16.84,12663000.0,13.3918,13.4396,13.3599,13.4157,12663000.0
2014-01-30 10:00:00,16.84,16.88,16.77,16.86,17261000.0,13.4157,13.4475,13.3599,13.4316,17261000.0
2014-01-30 11:00:00,16.86,16.89,16.84,16.89,9078800.0,13.4316,13.4555,13.4157,13.4555,9078800.0
2014-01-30 12:00:00,16.88,16.94,16.88,16.91,8894000.0,13.4475,13.4953,13.4475,13.4714,8894000.0
2014-01-30 13:00:00,16.91,16.95,16.9,16.93,6894200.0,13.4714,13.5033,13.4635,13.4874,6894200.0
2014-01-30 14:00:00,16.92,16.97,16.91,16.95,10169300.0,13.4794,13.5192,13.4714,13.5033,10169300.0
2014-01-30 15:00:00,16.95,16.99,16.92,16.94,18510400.0,13.5033,13.5352,13.4794,13.4953,18510400.0
2014-01-31 09:30:00,16.72,16.76,16.65,16.71,14314000.0,13.3201,13.3519,13.2643,13.3121,14314000.0
2014-01-31 10:00:00,16.71,16.75,16.61,16.75,18711800.0,13.3121,13.344,13.2324,13.344,18711800.0
2014-01-31 11:00:00,16.75,16.85,16.71,16.81,14899100.0,13.344,13.4236,13.3121,13.3918,14899100.0
2014-01-31 12:00:00,16.82,16.92,16.7,16.79,21542900.0,13.3997,13.4794,13.3041,13.3758,21542900.0
2014-01-31 13:00:00,16.78,16.9,16.76,16.89,13827100.0,13.3679,13.4635,13.3519,13.4555,13827100.0
2014-01-31 14:00:00,16.89,16.98,16.86,16.94,16664800.0,13.4555,13.5272,13.4316,13.4953,16664800.0
2014-01-31 15:00:00,16.94,16.94,16.73,16.77,26877200.0,13.4953,13.4953,13.328,13.3599,26877200.0
2014-02-03 09:30:00,16.78,16.88,16.75,16.86,14165600.0,13.3679,13.4475,13.344,13.4316,14165600.0
2014-02-03 10:00:00,16.87,16.87,16.63,16.65,28166500.0,13.4396,13.4396,13.2484,13.2643,28166500.0
2014-02-03 11:00:00,16.64,16.65,16.49,16.55,20896300.0,13.2563,13.2643,13.1368,13.1846,20896300.0
2014-02-03 12:00:00,16.54,16.65,16.52,16.61,14350100.0,13.1767,13.2643,13.1607,13.2324,14350100.0
2014-02-03 13:00:00,16.6,16.62,16.5,16.53,14871900.0,13.2245,13.2404,13.1448,13.1687,14871900.0
2014-02-03 14:00:00,16.53,16.56,16.31,16.31,22094900.0,13.1687,13.1926,12.9934,12.9934,22094900.0
2014-02-03 15:00:00,16.32,16.39,16.3,16.35,33151600.0,13.0014,13.0572,12.9855,13.0253,33151600.0
2014-02-04 09:30:00,16.49,16.56,16.34,16.52,17718300.0,13.1368,13.1926,13.0173,13.1607,17718300.0
2014-02-04 10:00:00,16.51,16.55,16.46,16.46,17163600.0,13.1528,13.1846,13.1129,13.1129,17163600.0
2014-02-04 11:00:00,16.46,16.52,16.42,16.51,17661000.0,13.1129,13.1607,13.0811,13.1528,17661000.0
2014-02-04 12:00:00,16.51,16.55,16.48,16.52,8896400.0,13.1528,13.1846,13.1289,13.1607,8896400.0
2014-02-04 13:00:00,16.52,16.55,16.39,16.42,10341400.0,13.1607,13.1846,13.0572,13.0811,10341400.0
2014-02-04 14:00:00,16.42,16.42,16.35,16.39,12147000.0,13.0811,13.0811,13.0253,13.0572,12147000.0
2014-02-04 15:00:00,16.39,16.43,16.26,16.34,27901400.0,13.0572,13.089,12.9536,13.0173,27901400.0
2014-02-05 09:30:00,16.31,16.41,16.23,16.27,12462200.0,12.9934,13.0731,12.9297,12.9616,12462200.0
2014-02-05 10:00:00,16.27,16.37,16.16,16.17,25156000.0,12.9616,13.0412,12.8739,12.8819,25156000.0
2014-02-05 11:00:00,16.18,16.36,16.15,16.34,16150100.0,12.8899,13.0333,12.866,13.0173,16150100.0
2014-02-05 12:00:00,16.34,16.36,16.27,16.34,9236100.0,13.0173,13.0333,12.9616,13.0173,9236100.0
2014-02-05 13:00:00,16.34,16.45,16.32,16.42,9875800.0,13.0173,13.105,13.0014,13.0811,9875800.0
2014-02-05 14:00:00,16.42,16.45,16.32,16.34,11224500.0,13.0811,13.105,13.0014,13.0173,11224500.0
2014-02-05 15:00:00,16.34,16.45,16.33,16.39,17601100.0,13.0173,13.105,13.0094,13.0572,17601100.0
2014-02-06 09:30:00,16.45,16.58,16.44,16.54,10601800.0,13.105,13.2085,13.097,13.1767,10601800.0
2014-02-06 10:00:00,16.54,16.67,16.46,16.59,19968000.0,13.1767,13.2802,13.1129,13.2165,19968000.0
2014-02-06 11:00:00,16.6,16.69,16.58,16.65,13878400.0,13.2245,13.2962,13.2085,13.2643,13878400.0
2014-02-06 12:00:00,16.64,16.68,16.63,16.65,6276800.0,13.2563,13.2882,13.2484,13.2643,6276800.0
2014-02-06 13:00:00,16.66,16.67,16.57,16.61,6798800.0,13.2723,13.2802,13.2006,13.2324,6798800.0
2014-02-06 14:00:00,16.61,16.7,16.61,16.69,9952500.0,13.2324,13.3041,13.2324,13.2962,9952500.0
2014-02-06 15:00:00,16.7,16.73,16.66,16.69,19304400.0,13.3041,13.328,13.2723,13.2962,19304400.0
2014-02-07 09:30:00,16.82,16.87,16.76,16.76,17289000.0,13.3997,13.4396,13.3519,13.3519,17289000.0
2014-02-07 10:00:00,16.77,16.8,16.63,16.65,20443900.0,13.3599,13.3838,13.2484,13.2643,20443900.0
2014-02-07 11:00:00,16.65,16.78,16.63,16.78,14034400.0,13.2643,13.3679,13.2484,13.3679,14034400.0
2014-02-07 12:00:00,16.78,16.79,16.74,16.78,7172200.0,13.3679,13.3758,13.336,13.3679,7172200.0
2014-02-07 13:00:00,16.78,16.85,16.77,16.84,7347400.0,13.3679,13.4236,13.3599,13.4157,7347400.0
2014-02-07 14:00:00,16.84,16.88,16.82,16.84,12255900.0,13.4157,13.4475,13.3997,13.4157,12255900.0
2014-02-07 15:00:00,16.84,16.87,16.79,16.81,23817800.0,13.4157,13.4396,13.3758,13.3918,23817800.0
2014-02-10 09:30:00,16.71,16.73,16.66,16.67,15038500.0,13.3121,13.328,13.2723,13.2802,15038500.0
2014-02-10 10:00:00,16.68,16.68,16.6,16.62,17268800.0,13.2882,13.2882,13.2245,13.2404,17268800.0
2014-02-10 11:00:00,16.61,16.69,16.6,16.67,12434600.0,13.2324,13.2962,13.2245,13.2802,12434600.0
2014-02-10 12:00:00,16.66,16.68,16.64,16.66,6313100.0,13.2723,13.2882,13.2563,13.2723,6313100.0
2014-02-10 13:00:00,16.66,16.68,16.64,16.66,5132900.0,13.2723,13.2882,13.2563,13.2723,5132900.0
2014-02-10 14:00:00,16.66,16.72,16.65,16.68,9565200.0,13.2723,13.3201,13.2643,13.2882,9565200.0
2014-02-10 15:00:00,16.69,16.72,16.66,16.71,18353300.0,13.2962,13.3201,13.2723,13.3121,18353300.0
2014-02-11 09:30:00,16.73,16.73,16.64,16.66,11821200.0,13.328,13.328,13.2563,13.2723,11821200.0
2014-02-11 10:00:00,16.66,16.73,16.65,16.7,14435000.0,13.2723,13.328,13.2643,13.3041,14435000.0
2014-02-11 11:00:00,16.7,16.75,16.65,16.71,12016600.0,13.3041,13.344,13.2643,13.3121,12016600.0
2014-02-11 12:00:00,16.71,16.75,16.7,16.74,9555200.0,13.3121,13.344,13.3041,13.336,9555200.0
2014-02-11 13:00:00,16.74,16.85,16.73,16.85,10634200.0,13.336,13.4236,13.328,13.4236,10634200.0
2014-02-11 14:00:00,16.84,16.9,16.81,16.89,9783900.0,13.4157,13.4635,13.3918,13.4555,9783900.0
2014-02-11 15:00:00,16.89,16.92,16.84,16.87,14688000.0,13.4555,13.4794,13.4157,13.4396,14688000.0
2014-02-12 09:30:00,16.87,16.91,16.81,16.86,10045400.0,13.4396,13.4714,13.3918,13.4316,10045400.0
2014-02-12 10:00:00,16.86,16.86,16.71,16.73,17125900.0,13.4316,13.4316,13.3121,13.328,17125900.0
2014-02-12 11:00:00,16.73,16.76,16.65,16.66,19065800.0,13.328,13.3519,13.2643,13.2723,19065800.0
2014-02-12 12:00:00,16.66,16.78,16.66,16.75,10678600.0,13.2723,13.3679,13.2723,13.344,10678600.0
2014-02-12 13:00:00,16.75,16.8,16.71,16.78,7804800.0,13.344,13.3838,13.3121,13.3679,7804800.0
2014-02-12 14:00:00,16.78,16.81,16.67,16.68,9132100.0,13.3679,13.3918,13.2802,13.2882,9132100.0
2014-02-12 15:00:00,16.68,16.77,16.67,16.75,16749400.0,13.2882,13.3599,13.2802,13.344,16749400.0
2014-02-13 09:30:00,16.64,16.75,16.63,16.68,14089300.0,13.2563,13.344,13.2484,13.2882,14089300.0
2014-02-13 10:00:00,16.68,16.75,16.64,16.71,17458600.0,13.2882,13.344,13.2563,13.3121,17458600.0
2014-02-13 11:00:00,16.71,16.82,16.7,16.79,14522900.0,13.3121,13.3997,13.3041,13.3758,14522900.0
2014-02-13 12:00:00,16.79,16.79,16.72,16.75,7782100.0,13.3758,13.3758,13.3201,13.344,7782100.0
2014-02-13 13:00:00,16.74,16.8,16.74,16.78,8275500.0,13.336,13.3838,13.336,13.3679,8275500.0
2014-02-13 14:00:00,16.78,16.8,16.76,16.8,9308700.0,13.3679,13.3838,13.3519,13.3838,9308700.0
2014-02-13 15:00:00,16.8,16.8,16.73,16.74,16250100.0,13.3838,13.3838,13.328,13.336,16250100.0
2014-02-14 09:30:00,16.74,16.82,16.67,16.7,13131700.0,13.336,13.3997,13.2802,13.3041,13131700.0
2014-02-14 10:00:00,16.7,16.76,16.66,16.67,18835400.0,13.3041,13.3519,13.2723,13.2802,18835400.0
2014-02-14 11:00:00,16.66,16.69,16.65,16.68,9409400.0,13.2723,13.2962,13.2643,13.2882,9409400.0
2014-02-14 12:00:00,16.68,16.7,16.65,16.69,8995400.0,13.2882,13.3041,13.2643,13.2962,8995400.0
2014-02-14 13:00:00,16.69,16.73,16.67,16.73,8025300.0,13.2962,13.328,13.2802,13.328,8025300.0
2014-02-14 14:00:00,16.73,16.75,16.71,16.71,9670300.0,13.328,13.344,13.3121,13.3121,9670300.0
2014-02-14 15:00:00,16.71,16.72,16.66,16.69,17792600.0,13.3121,13.3201,13.2723,13.2962,17792600.0
2014-02-18 09:30:00,16.7,16.74,16.61,16.65,13997100.0,13.3041,13.336,13.2324,13.2643,13997100.0
2014-02-18 10:00:00,16.64,16.65,16.55,16.6,21807200.0,13.2563,13.2643,13.1846,13.2245,21807200.0
2014-02-18 11:00:00,16.59,16.61,16.55,16.55,14852100.0,13.2165,13.2324,13.1846,13.1846,14852100.0
2014-02-18 12:00:00,16.56,16.57,16.53,16.57,11834600.0,13.1926,13.2006,13.1687,13.2006,11834600.0
2014-02-18 13:00:00,16.57,16.58,16.53,16.54,9895900.0,13.2006,13.2085,13.1687,13.1767,9895900.0
2014-02-18 14:00:00,16.54,16.55,16.5,16.51,10719800.0,13.1767,13.1846,13.1448,13.1528,10719800.0
2014-02-18 15:00:00,16.52,16.54,16.47,16.47,24660100.0,13.1607,13.1767,13.1209,13.1209,24660100.0
2014-02-19 09:30:00,16.38,16.42,16.3,16.38,14705400.0,13.0492,13.0811,12.9855,13.0492,14705400.0
2014-02-19 10:00:00,16.38,16.45,16.34,16.36,15608500.0,13.0492,13.105,13.0173,13.0333,15608500.0
2014-02-19 11:00:00,16.35,16.37,16.32,16.33,14603600.0,13.0253,13.0412,13.0014,13.0094,14603600.0
2014-02-19 12:00:00,16.33,16.35,16.26,16.3,14769500.0,13.0094,13.0253,12.9536,12.9855,14769500.0
2014-02-19 13:00:00,16.31,16.34,16.3,16.32,6277900.0,12.9934,13.0173,12.9855,13.0014,6277900.0
2014-02-19 14:00:00,16.31,16.37,16.3,16.32,14922700.0,12.9934,13.0412,12.9855,13.0014,14922700.0
2014-02-19 15:00:00,16.32,16.34,16.18,16.2,30797300.0,13.0014,13.0173,12.8899,12.9058,30797300.0
2014-02-20 09:30:00,16.22,16.36,16.2,16.22,16151400.0,12.9217,13.0333,12.9058,12.9217,16151400.0
2014-02-20 10:00:00,16.21,16.34,16.18,16.31,19723400.0,12.9138,13.0173,12.8899,12.9934,19723400.0
2014-02-20 11:00:00,16.32,16.36,16.26,16.28,12455500.0,13.0014,13.0333,12.9536,12.9695,12455500.0
2014-02-20 12:00:00,16.29,16.34,16.28,16.32,9261000.0,12.9775,13.0173,12.9695,13.0014,9261000.0
2014-02-20 13:00:00,16.32,16.35,16.29,16.3,7336000.0,13.0014,13.0253,12.9775,12.9855,7336000.0
2014-02-20 14:00:00,16.3,16.31,16.26,16.3,7265200.0,12.9855,12.9934,12.9536,12.9855,7265200.0
2014-02-20 15:00:00,16.29,16.34,16.26,16.29,20365500.0,12.9775,13.0173,12.9536,12.9775,20365500.0
2014-02-21 09:30:00,16.29,16.33,16.25,16.31,11842400.0,12.9775,13.0094,12.9456,12.9934,11842400.0
2014-02-21 10:00:00,16.32,16.36,16.27,16.35,13173000.0,13.0014,13.0333,12.9616,13.0253,13173000.0
2014-02-21 11:00:00,16.36,16.41,16.34,16.41,15559600.0,13.0333,13.0731,13.0173,13.0731,15559600.0
2014-02-21 12:00:00,16.41,16.45,16.37,16.4,10571000.0,13.0731,13.105,13.0412,13.0651,10571000.0
2014-02-21 13:00:00,16.41,16.48,16.4,16.45,11785900.0,13.0731,13.1289,13.0651,13.105,11785900.0
2014-02-21 14:00:00,16.45,16.45,16.28,16.32,18284800.0,13.105,13.105,12.9695,13.0014,18284800.0
2014-02-21 15:00:00,16.32,16.36,16.26,16.28,20354700.0,13.0014,13.0333,12.9536,12.9695,20354700.0
2014-02-24 09:30:00,16.3,16.41,16.29,16.37,11313700.0,12.9855,13.0731,12.9775,13.0412,11313700.0
2014-02-24 10:00:00,16.38,16.54,16.35,16.49,19131900.0,13.0492,13.1767,13.0253,13.1368,19131900.0
2014-02-24 11:00:00,16.5,16.58,16.47,16.58,14324200.0,13.1448,13.2085,13.1209,13.2085,14324200.0
2014-02-24 12:00:00,16.57,16.63,16.55,16.56,12481600.0,13.2006,13.2484,13.1846,13.1926,12481600.0
2014-02-24 13:00:00,16.56,16.61,16.55,16.57,7574900.0,13.1926,13.2324,13.1846,13.2006,7574900.0
2014-02-24 14:00:00,16.57,16.61,16.57,16.6,8201900.0,13.2006,13.2324,13.2006,13.2245,8201900.0
2014-02-24 15:00:00,16.6,16.6,16.52,16.52,22338500.0,13.2245,13.2245,13.1607,13.1607,22338500.0
2014-02-25 09:30:00,16.5,16.53,16.37,16.42,10105300.0,13.1448,13.1687,13.0412,13.0811,10105300.0
2014-02-25 10:00:00,16.41,16.51,16.38,16.49,12521400.0,13.0731,13.1528,13.0492,13.1368,12521400.0
2014-02-25 11:00:00,16.49,16.56,16.46,16.48,9788400.0,13.1368,13.1926,13.1129,13.1289,9788400.0
2014-02-25 12:00:00,16.48,16.51,16.47,16.51,4655400.0,13.1289,13.1528,13.1209,13.1528,4655400.0
2014-02-25 13:00:00,16.51,16.53,16.48,16.48,4357900.0,13.1528,13.1687,13.1289,13.1289,4357900.0
2014-02-25 14:00:00,16.48,16.49,16.39,16.41,9215300.0,13.1289,13.1368,13.0572,13.0731,9215300.0
2014-02-25 15:00:00,16.41,16.41,16.32,16.33,21501300.0,13.0731,13.0731,13.0014,13.0094,21501300.0
2014-02-26 09:30:00,16.36,16.4,16.13,16.13,17016700.0,13.0333,13.0651,12.85,12.85,17016700.0
2014-02-26 10:00:00,16.13,16.29,16.13,16.25,17840600.0,12.85,12.9775,12.85,12.9456,17840600.0
2014-02-26 11:00:00,16.25,16.32,16.25,16.27,10061700.0,12.9456,13.0014,12.9456,12.9616,10061700.0
2014-02-26 12:00:00,16.27,16.33,16.27,16.29,7449700.0,12.9616,13.0094,12.9616,12.9775,7449700.0
2014-02-26 13:00:00,16.29,16.32,16.26,16.29,6590500.0,12.9775,13.0014,12.9536,12.9775,6590500.0
2014-02-26 14:00:00,16.28,16.3,16.21,16.26,9196500.0,12.9695,12.9855,12.9138,12.9536,9196500.0
2014-02-26 15:00:00,16.27,16.33,16.21,16.32,15926200.0,12.9616,13.0094,12.9138,13.0014,15926200.0
2014-02-27 09:30:00,16.27,16.3,16.21,16.27,7713100.0,12.9616,12.9855,12.9138,12.9616,7713100.0
2014-02-27 10:00:00,16.27,16.39,16.26,16.38,12014200.0,12.9616,13.0572,12.9536,13.0492,12014200.0
2014-02-27 11:00:00,16.38,16.48,16.37,16.42,10195000.0,13.0492,13.1289,13.0412,13.0811,10195000.0
2014-02-27 12:00:00,16.42,16.43,16.38,16.42,4910800.0,13.0811,13.089,13.0492,13.0811,4910800.0
2014-02-27 13:00:00,16.41,16.49,16.41,16.45,7274700.0,13.0731,13.1368,13.0731,13.105,7274700.0
2014-02-27 14:00:00,16.45,16.47,16.37,16.42,8804400.0,13.105,13.1209,13.0412,13.0811,8804400.0
2014-02-27 15:00:00,16.43,16.49,16.41,16.48,15803400.0,13.089,13.1368,13.0731,13.1289,15803400.0
2014-02-28 09:30:00,16.49,16.51,16.35,16.48,11742100.0,13.1368,13.1528,13.0253,13.1289,11742100.0
2014-02-28 10:00:00,16.48,16.53,16.45,16.47,14389000.0,13.1289,13.1687,13.105,13.1209,14389000.0
2014-02-28 11:00:00,16.48,16.56,16.41,16.55,15134100.0,13.1289,13.1926,13.0731,13.1846,15134100.0
2014-02-28 12:00:00,16.55,16.65,16.51,16.64,17108300.0,13.1846,13.2643,13.1528,13.2563,17108300.0
2014-02-28 13:00:00,16.64,16.65,16.57,16.6,9448100.0,13.2563,13.2643,13.2006,13.2245,9448100.0
2014-02-28 14:00:00,16.6,16.62,16.49,16.54,13393200.0,13.2245,13.2404,13.1368,13.1767,13393200.0
2014-02-28 15:00:00,16.53,16.54,16.38,16.52,24537000.0,13.1687,13.1767,13.0492,13.1607,24537000.0
2014-03-03 09:30:00,16.3,16.41,16.24,16.31,14797500.0,12.9855,13.0731,12.9377,12.9934,14797500.0
2014-03-03 10:00:00,16.3,16.35,16.25,16.32,14239000.0,12.9855,13.0253,12.9456,13.0014,14239000.0
2014-03-03 11:00:00,16.32,16.32,16.22,16.23,12815200.0,13.0014,13.0014,12.9217,12.9297,12815200.0
2014-03-03 12:00:00,16.24,16.27,16.19,16.23,11404900.0,12.9377,12.9616,12.8978,12.9297,11404900.0
2014-03-03 13:00:00,16.24,16.34,16.23,16.33,8187200.0,12.9377,13.0173,12.9297,13.0094,8187200.0
2014-03-03 14:00:00,16.32,16.34,16.27,16.28,5203600.0,13.0014,13.0173,12.9616,12.9695,5203600.0
2014-03-03 15:00:00,16.29,16.32,16.23,16.29,15113100.0,12.9775,13.0014,12.9297,12.9775,15113100.0
2014-03-04 09:30:00,16.48,16.55,16.43,16.48,11561100.0,13.1289,13.1846,13.089,13.1289,11561100.0
2014-03-04 10:00:00,16.48,16.54,16.46,16.51,14310400.0,13.1289,13.1767,13.1129,13.1528,14310400.0
2014-03-04 11:00:00,16.5,16.54,16.49,16.54,9272300.0,13.1448,13.1767,13.1368,13.1767,9272300.0
2014-03-04 12:00:00,16.54,16.6,16.53,16.6,9609900.0,13.1767,13.2245,13.1687,13.2245,9609900.0
2014-03-04 13:00:00,16.6,16.66,16.58,16.63,13556700.0,13.2245,13.2723,13.2085,13.2484,13556700.0
2014-03-04 14:00:00,16.63,16.65,16.58,16.64,7494000.0,13.2484,13.2643,13.2085,13.2563,7494000.0
2014-03-04 15:00:00,16.64,16.73,16.63,16.73,25608900.0,13.2563,13.328,13.2484,13.328,25608900.0
2014-03-05 09:30:00,16.79,17.07,16.78,17.04,35345900.0,13.3836,13.6068,13.3756,13.5829,35345900.0
2014-03-05 10:00:00,17.04,17.2,17.0,17.17,36991700.0,13.5829,13.7104,13.551,13.6865,36991700.0
2014-03-05 11:00:00,17.16,17.22,17.16,17.2,23133500.0,13.6785,13.7263,13.6785,13.7104,23133500.0
2014-03-05 12:00:00,17.2,17.2,17.13,17.2,12558000.0,13.7104,13.7104,13.6546,13.7104,12558000.0
2014-03-05 13:00:00,17.2,17.31,17.19,17.27,23067600.0,13.7104,13.7981,13.7024,13.7662,23067600.0
2014-03-05 14:00:00,17.27,17.29,17.17,17.21,20141000.0,13.7662,13.7821,13.6865,13.7184,20141000.0
2014-03-05 15:00:00,17.2,17.25,17.18,17.25,25583900.0,13.7104,13.7503,13.6945,13.7503,25583900.0
2014-03-06 09:30:00,17.42,17.56,17.34,17.54,26761100.0,13.8858,13.9974,13.822,13.9814,26761100.0
2014-03-06 10:00:00,17.54,17.59,17.4,17.46,24852400.0,13.9814,14.0213,13.8698,13.9177,24852400.0
2014-03-06 11:00:00,17.46,17.47,17.36,17.38,12145000.0,13.9177,13.9256,13.8379,13.8539,12145000.0
2014-03-06 12:00:00,17.38,17.5,17.38,17.46,10140400.0,13.8539,13.9495,13.8539,13.9177,10140400.0
2014-03-06 13:00:00,17.46,17.47,17.35,17.35,15718600.0,13.9177,13.9256,13.83,13.83,15718600.0
2014-03-06 14:00:00,17.36,17.43,17.31,17.41,11675800.0,13.8379,13.8937,13.7981,13.8778,11675800.0
2014-03-06 15:00:00,17.41,17.43,17.32,17.36,21766900.0,13.8778,13.8937,13.8061,13.8379,21766900.0
2014-03-07 09:30:00,17.54,17.59,17.4,17.41,19747800.0,13.9814,14.0213,13.8698,13.8778,19747800.0
2014-03-07 10:00:00,17.41,17.5,17.31,17.34,19700300.0,13.8778,13.9495,13.7981,13.822,19700300.0
2014-03-07 11:00:00,17.35,17.37,17.25,17.36,17726100.0,13.83,13.8459,13.7503,13.8379,17726100.0
2014-03-07 12:00:00,17.36,17.4,17.3,17.38,7242500.0,13.8379,13.8698,13.7901,13.8539,7242500.0
2014-03-07 13:00:00,17.37,17.4,17.27,17.31,6019400.0,13.8459,13.8698,13.7662,13.7981,6019400.0
2014-03-07 14:00:00,17.31,17.33,17.26,17.28,9986400.0,13.7981,13.814,13.7582,13.7742,9986400.0
2014-03-07 15:00:00,17.29,17.33,17.25,17.32,16637000.0,13.7821,13.814,13.7503,13.8061,16637000.0
2014-03-10 09:30:00,17.27,17.44,17.25,17.43,9774000.0,13.7662,13.9017,13.7503,13.8937,9774000.0
2014-03-10 10:00:00,17.42,17.43,17.25,17.33,13215400.0,13.8858,13.8937,13.7503,13.814,13215400.0
2014-03-10 11:00:00,17.33,17.44,17.28,17.38,12605700.0,13.814,13.9017,13.7742,13.8539,12605700.0
2014-03-10 12:00:00,17.38,17.44,17.36,17.42,4812500.0,13.8539,13.9017,13.8379,13.8858,4812500.0
2014-03-10 13:00:00,17.43,17.44,17.37,17.4,7318000.0,13.8937,13.9017,13.8459,13.8698,7318000.0
2014-03-10 14:00:00,17.39,17.44,17.36,17.44,6725200.0,13.8619,13.9017,13.8379,13.9017,6725200.0
2014-03-10 15:00:00,17.44,17.47,17.41,17.46,15298500.0,13.9017,13.9256,13.8778,13.9177,15298500.0
2014-03-11 09:30:00,17.51,17.52,17.33,17.36,12584200.0,13.9575,13.9655,13.814,13.8379,12584200.0
2014-03-11 10:00:00,17.36,17.43,17.31,17.41,12802600.0,13.8379,13.8937,13.7981,13.8778,12802600.0
2014-03-11 11:00:00,17.41,17.42,17.33,17.33,9752600.0,13.8778,13.8858,13.814,13.814,9752600.0
2014-03-11 12:00:00,17.34,17.38,17.31,17.35,8190900.0,13.822,13.8539,13.7981,13.83,8190900.0
2014-03-11 13:00:00,17.35,17.36,17.28,17.33,8842800.0,13.83,13.8379,13.7742,13.814,8842800.0
2014-03-11 14:00:00,17.32,17.37,17.31,17.32,12311000.0,13.8061,13.8459,13.7981,13.8061,12311000.0
2014-03-11 15:00:00,17.31,17.33,17.25,17.27,19532200.0,13.7981,13.814,13.7503,13.7662,19532200.0
2014-03-12 09:30:00,17.18,17.19,17.07,17.11,17003300.0,13.6945,13.7024,13.6068,13.6387,17003300.0
2014-03-12 10:00:00,17.11,17.2,17.07,17.19,17180900.0,13.6387,13.7104,13.6068,13.7024,17180900.0
2014-03-12 11:00:00,17.2,17.29,17.19,17.23,12798200.0,13.7104,13.7821,13.7024,13.7343,12798200.0
2014-03-12 12:00:00,17.23,17.33,17.22,17.32,6759700.0,13.7343,13.814,13.7263,13.8061,6759700.0
2014-03-12 13:00:00,17.33,17.33,17.23,17.25,5635000.0,13.814,13.814,13.7343,13.7503,5635000.0
2014-03-12 14:00:00,17.24,17.29,17.22,17.22,5643300.0,13.7423,13.7821,13.7263,13.7263,5643300.0
2014-03-12 15:00:00,17.22,17.29,17.19,17.28,13430500.0,13.7263,13.7821,13.7024,13.7742,13430500.0
2014-03-13 09:30:00,17.34,17.47,17.3,17.43,12405900.0,13.822,13.9256,13.7901,13.8937,12405900.0
2014-03-13 10:00:00,17.43,17.45,17.3,17.3,13064100.0,13.8937,13.9097,13.7901,13.7901,13064100.0
2014-03-13 11:00:00,17.3,17.33,17.21,17.24,12974900.0,13.7901,13.814,13.7184,13.7423,12974900.0
2014-03-13 12:00:00,17.23,17.25,17.1,17.11,14927300.0,13.7343,13.7503,13.6307,13.6387,14927300.0
2014-03-13 13:00:00,17.12,17.21,17.07,17.19,11584500.0,13.6466,13.7184,13.6068,13.7024,11584500.0
2014-03-13 14:00:00,17.19,17.2,17.1,17.16,10240500.0,13.7024,13.7104,13.6307,13.6785,10240500.0
2014-03-13 15:00:00,17.16,17.21,17.11,17.18,19363900.0,13.6785,13.7184,13.6387,13.6945,19363900.0
2014-03-14 09:30:00,17.08,17.22,17.06,17.07,12761500.0,13.6147,13.7263,13.5988,13.6068,12761500.0
2014-03-14 10:00:00,17.07,17.16,16.96,16.96,19216600.0,13.6068,13.6785,13.5191,13.5191,19216600.0
2014-03-14 11:00:00,16.97,17.05,16.82,16.92,31572000.0,13.5271,13.5908,13.4075,13.4872,31572000.0
2014-03-14 12:00:00,16.93,16.95,16.87,16.89,10359700.0,13.4952,13.5111,13.4474,13.4633,10359700.0
2014-03-14 13:00:00,16.89,16.91,16.76,16.84,14635000.0,13.4633,13.4792,13.3597,13.4234,14635000.0
2014-03-14 14:00:00,16.83,16.89,16.77,16.77,10987700.0,13.4155,13.4633,13.3676,13.3676,10987700.0
2014-03-14 15:00:00,16.77,16.84,16.76,16.79,24058500.0,13.3676,13.4234,13.3597,13.3836,24058500.0
2014-03-17 09:30:00,16.98,17.16,16.97,17.12,16236500.0,13.535,13.6785,13.5271,13.6466,16236500.0
2014-03-17 10:00:00,17.12,17.17,17.06,17.13,14974800.0,13.6466,13.6865,13.5988,13.6546,14974800.0
2014-03-17 11:00:00,17.13,17.16,17.06,17.12,8265700.0,13.6546,13.6785,13.5988,13.6466,8265700.0
2014-03-17 12:00:00,17.12,17.15,17.06,17.08,7439100.0,13.6466,13.6705,13.5988,13.6147,7439100.0
2014-03-17 13:00:00,17.08,17.09,17.05,17.07,5604600.0,13.6147,13.6227,13.5908,13.6068,5604600.0
2014-03-17 14:00:00,17.07,17.12,17.06,17.09,5643600.0,13.6068,13.6466,13.5988,13.6227,5643600.0
2014-03-17 15:00:00,17.09,17.12,17.06,17.1,13143600.0,13.6227,13.6466,13.5988,13.6307,13143600.0
2014-03-18 09:30:00,17.14,17.19,17.07,17.19,10411500.0,13.6626,13.7024,13.6068,13.7024,10411500.0
2014-03-18 10:00:00,17.19,17.22,17.15,17.18,10314100.0,13.7024,13.7263,13.6705,13.6945,10314100.0
2014-03-18 11:00:00,17.17,17.21,17.15,17.2,6303700.0,13.6865,13.7184,13.6705,13.7104,6303700.0
2014-03-18 12:00:00,17.2,17.21,17.15,17.17,4013700.0,13.7104,13.7184,13.6705,13.6865,4013700.0
2014-03-18 13:00:00,17.17,17.2,17.16,17.18,3831100.0,13.6865,13.7104,13.6785,13.6945,3831100.0
2014-03-18 14:00:00,17.17,17.2,17.16,17.19,5274700.0,13.6865,13.7104,13.6785,13.7024,5274700.0
2014-03-18 15:00:00,17.19,17.2,17.16,17.2,12412900.0,13.7024,13.7104,13.6785,13.7104,12412900.0
2014-03-19 09:30:00,17.16,17.23,17.12,17.2,7093600.0,13.6785,13.7343,13.6466,13.7104,7093600.0
2014-03-19 10:00:00,17.2,17.21,17.16,17.19,6829000.0,13.7104,13.7184,13.6785,13.7024,6829000.0
2014-03-19 11:00:00,17.19,17.21,17.16,17.18,3639800.0,13.7024,13.7184,13.6785,13.6945,3639800.0
2014-03-19 12:00:00,17.18,17.23,17.17,17.23,5132100.0,13.6945,13.7343,13.6865,13.7343,5132100.0
2014-03-19 13:00:00,17.23,17.28,17.21,17.28,8370700.0,13.7343,13.7742,13.7184,13.7742,8370700.0
2014-03-19 14:00:00,17.28,17.49,17.24,17.43,34042900.0,13.7742,13.9416,13.7423,13.8937,34042900.0
2014-03-19 15:00:00,17.44,17.48,17.25,17.44,32264000.0,13.9017,13.9336,13.7503,13.9017,32264000.0
2014-03-20 09:30:00,17.44,17.59,17.43,17.53,18552900.0,13.9017,14.0213,13.8937,13.9735,18552900.0
2014-03-20 10:00:00,17.53,17.75,17.5,17.7,33951900.0,13.9735,14.1488,13.9495,14.109,33951900.0
2014-03-20 11:00:00,17.7,17.78,17.63,17.78,15652700.0,14.109,14.1727,14.0532,14.1727,15652700.0
2014-03-20 12:00:00,17.78,17.88,17.73,17.88,22490800.0,14.1727,14.2524,14.1329,14.2524,22490800.0
2014-03-20 13:00:00,17.87,17.98,17.87,17.91,24933300.0,14.2445,14.3322,14.2445,14.2764,24933300.0
2014-03-20 14:00:00,17.92,18.0,17.88,17.89,17465400.0,14.2843,14.3481,14.2524,14.2604,17465400.0
2014-03-20 15:00:00,17.89,17.95,17.82,17.94,24075100.0,14.2604,14.3082,14.2046,14.3003,24075100.0
2014-03-21 09:30:00,18.03,18.03,17.61,17.71,40827100.0,14.372,14.372,14.0372,14.1169,40827100.0
2014-03-21 10:00:00,17.71,17.89,17.65,17.88,21649000.0,14.1169,14.2604,14.0691,14.2524,21649000.0
2014-03-21 11:00:00,17.89,17.92,17.8,17.81,12632600.0,14.2604,14.2843,14.1887,14.1966,12632600.0
2014-03-21 12:00:00,17.81,17.82,17.68,17.74,10581500.0,14.1966,14.2046,14.093,14.1408,10581500.0
2014-03-21 13:00:00,17.74,17.78,17.66,17.68,10167200.0,14.1408,14.1727,14.0771,14.093,10167200.0
2014-03-21 14:00:00,17.68,17.68,17.58,17.66,12195200.0,14.093,14.093,14.0133,14.0771,12195200.0
2014-03-21 15:00:00,17.66,17.68,17.56,17.59,19142000.0,14.0771,14.093,13.9974,14.0213,19142000.0
2014-03-24 09:30:00,17.62,17.65,17.43,17.45,24304200.0,14.0452,14.0691,13.8937,13.9097,24304200.0
2014-03-24 10:00:00,17.45,17.45,17.3,17.43,26590600.0,13.9097,13.9097,13.7901,13.8937,26590600.0
2014-03-24 11:00:00,17.43,17.44,17.34,17.35,10275700.0,13.8937,13.9017,13.822,13.83,10275700.0
2014-03-24 12:00:00,17.34,17.35,17.3,17.32,11153000.0,13.822,13.83,13.7901,13.8061,11153000.0
2014-03-24 13:00:00,17.32,17.39,17.3,17.37,8850800.0,13.8061,13.8619,13.7901,13.8459,8850800.0
2014-03-24 14:00:00,17.38,17.43,17.33,17.38,9588000.0,13.8539,13.8937,13.814,13.8539,9588000.0
2014-03-24 15:00:00,17.38,17.45,17.34,17.38,18000800.0,13.8539,13.9097,13.822,13.8539,18000800.0
2014-03-25 09:30:00,17.49,17.58,17.41,17.43,13505100.0,13.9416,14.0133,13.8778,13.8937,13505100.0
2014-03-25 10:00:00,17.43,17.5,17.34,17.37,18795500.0,13.8937,13.9495,13.822,13.8459,18795500.0
2014-03-25 11:00:00,17.37,17.4,17.29,17.32,11582600.0,13.8459,13.8698,13.7821,13.8061,11582600.0
2014-03-25 12:00:00,17.32,17.35,17.26,17.31,8550600.0,13.8061,13.83,13.7582,13.7981,8550600.0
2014-03-25 13:00:00,17.32,17.38,17.3,17.33,6774800.0,13.8061,13.8539,13.7901,13.814,6774800.0
2014-03-25 14:00:00,17.33,17.35,17.28,17.29,7706000.0,13.814,13.83,13.7742,13.7821,7706000.0
2014-03-25 15:00:00,17.29,17.32,17.2,17.22,24725000.0,13.7821,13.8061,13.7104,13.7263,24725000.0
2014-03-26 09:30:00,17.38,17.4,17.25,17.31,12466000.0,13.8539,13.8698,13.7503,13.7981,12466000.0
2014-03-26 10:00:00,17.31,17.35,17.25,17.32,13180800.0,13.7981,13.83,13.7503,13.8061,13180800.0
2014-03-26 11:00:00,17.33,17.35,17.3,17.34,8514000.0,13.814,13.83,13.7901,13.822,8514000.0
2014-03-26 12:00:00,17.34,17.36,17.27,17.36,7595900.0,13.822,13.8379,13.7662,13.8379,7595900.0
2014-03-26 13:00:00,17.36,17.36,17.2,17.23,11963800.0,13.8379,13.8379,13.7104,13.7343,11963800.0
2014-03-26 14:00:00,17.23,17.28,17.21,17.27,10580400.0,13.7343,13.7742,13.7184,13.7662,10580400.0
2014-03-26 15:00:00,17.27,17.27,17.18,17.19,20903900.0,13.7662,13.7662,13.6945,13.7024,20903900.0
2014-03-27 09:30:00,17.28,17.49,17.22,17.42,25270700.0,13.7742,13.9416,13.7263,13.8858,25270700.0
2014-03-27 10:00:00,17.42,17.45,17.21,17.24,26330400.0,13.8858,13.9097,13.7184,13.7423,26330400.0
2014-03-27 11:00:00,17.23,17.24,16.83,16.92,37461400.0,13.7343,13.7423,13.4155,13.4872,37461400.0
2014-03-27 12:00:00,16.92,17.0,16.86,16.96,15653100.0,13.4872,13.551,13.4394,13.5191,15653100.0
2014-03-27 13:00:00,16.96,17.07,16.95,16.98,10154500.0,13.5191,13.6068,13.5111,13.535,10154500.0
2014-03-27 14:00:00,16.98,16.99,16.91,16.98,10698300.0,13.535,13.543,13.4792,13.535,10698300.0
2014-03-27 15:00:00,16.98,17.02,16.91,17.0,21114300.0,13.535,13.5669,13.4792,13.551,21114300.0
2014-03-28 09:30:00,17.08,17.15,16.95,17.07,12742800.0,13.6147,13.6705,13.5111,13.6068,12742800.0
2014-03-28 10:00:00,17.07,17.14,17.05,17.07,14941700.0,13.6068,13.6626,13.5908,13.6068,14941700.0
2014-03-28 11:00:00,17.07,17.07,16.88,16.95,12186700.0,13.6068,13.6068,13.4553,13.5111,12186700.0
2014-03-28 12:00:00,16.94,16.97,16.9,16.92,6654700.0,13.5032,13.5271,13.4713,13.4872,6654700.0
2014-03-28 13:00:00,16.91,16.94,16.85,16.93,7214200.0,13.4792,13.5032,13.4314,13.4952,7214200.0
2014-03-28 14:00:00,16.93,16.96,16.86,16.95,7739800.0,13.4952,13.5191,13.4394,13.5111,7739800.0
2014-03-28 15:00:00,16.95,16.98,16.88,16.98,12361300.0,13.5111,13.535,13.4553,13.535,12361300.0
2014-03-31 09:30:00,17.15,17.27,17.12,17.25,14448600.0,13.6705,13.7662,13.6466,13.7503,14448600.0
2014-03-31 10:00:00,17.25,17.26,17.19,17.2,9642800.0,13.7503,13.7582,13.7024,13.7104,9642800.0
2014-03-31 11:00:00,17.21,17.23,17.17,17.2,5420400.0,13.7184,13.7343,13.6865,13.7104,5420400.0
2014-03-31 12:00:00,17.2,17.23,17.18,17.2,4567200.0,13.7104,13.7343,13.6945,13.7104,4567200.0
2014-03-31 13:00:00,17.2,17.2,17.17,17.18,3549000.0,13.7104,13.7104,13.6865,13.6945,3549000.0
2014-03-31 14:00:00,17.17,17.23,17.17,17.19,3929600.0,13.6865,13.7343,13.6865,13.7024,3929600.0
2014-03-31 15:00:00,17.18,17.22,17.16,17.21,12047900.0,13.6945,13.7263,13.6785,13.7184,12047900.0
2014-04-01 09:30:00,17.28,17.35,17.26,17.34,8800900.0,13.7742,13.83,13.7582,13.822,8800900.0
2014-04-01 10:00:00,17.34,17.4,17.3,17.34,13209700.0,13.822,13.8698,13.7901,13.822,13209700.0
2014-04-01 11:00:00,17.34,17.37,17.3,17.32,6511100.0,13.822,13.8459,13.7901,13.8061,6511100.0
2014-04-01 12:00:00,17.32,17.34,17.28,17.33,5109800.0,13.8061,13.822,13.7742,13.814,5109800.0
2014-04-01 13:00:00,17.32,17.34,17.28,17.33,5283800.0,13.8061,13.822,13.7742,13.814,5283800.0
2014-04-01 14:00:00,17.33,17.34,17.3,17.33,4441600.0,13.814,13.822,13.7901,13.814,4441600.0
2014-04-01 15:00:00,17.33,17.36,17.31,17.35,9550100.0,13.814,13.8379,13.7981,13.83,9550100.0
2014-04-02 09:30:00,17.35,17.38,17.13,17.15,13397400.0,13.83,13.8539,13.6546,13.6705,13397400.0
2014-04-02 10:00:00,17.16,17.23,17.13,17.19,11647300.0,13.6785,13.7343,13.6546,13.7024,11647300.0
2014-04-02 11:00:00,17.19,17.22,17.15,17.21,5934800.0,13.7024,13.7263,13.6705,13.7184,5934800.0
2014-04-02 12:00:00,17.21,17.25,17.18,17.21,4610500.0,13.7184,13.7503,13.6945,13.7184,4610500.0
2014-04-02 13:00:00,17.22,17.25,17.16,17.19,4635500.0,13.7263,13.7503,13.6785,13.7024,4635500.0
2014-04-02 14:00:00,17.19,17.23,17.16,17.19,5102900.0,13.7024,13.7343,13.6785,13.7024,5102900.0
2014-04-02 15:00:00,17.19,17.27,17.17,17.22,14281900.0,13.7024,13.7662,13.6865,13.7263,14281900.0
2014-04-03 09:30:00,17.21,17.24,17.13,17.17,7360500.0,13.7184,13.7423,13.6546,13.6865,7360500.0
2014-04-03 10:00:00,17.18,17.18,17.05,17.08,13472800.0,13.6945,13.6945,13.5908,13.6147,13472800.0
2014-04-03 11:00:00,17.09,17.1,17.03,17.09,7265900.0,13.6227,13.6307,13.5749,13.6227,7265900.0
2014-04-03 12:00:00,17.09,17.13,17.07,17.1,4428100.0,13.6227,13.6546,13.6068,13.6307,4428100.0
2014-04-03 13:00:00,17.1,17.15,17.1,17.11,4978800.0,13.6307,13.6705,13.6307,13.6387,4978800.0
2014-04-03 14:00:00,17.11,17.12,17.04,17.09,5061600.0,13.6387,13.6466,13.5829,13.6227,5061600.0
2014-04-03 15:00:00,17.09,17.15,17.08,17.14,9362200.0,13.6227,13.6705,13.6147,13.6626,9362200.0
2014-04-04 09:30:00,17.21,17.22,17.06,17.17,11152600.0,13.7184,13.7263,13.5988,13.6865,11152600.0
2014-04-04 10:00:00,17.16,17.19,17.09,17.11,9675100.0,13.6785,13.7024,13.6227,13.6387,9675100.0
2014-04-04 11:00:00,17.11,17.12,17.0,17.03,11454900.0,13.6387,13.6466,13.551,13.5749,11454900.0
2014-04-04 12:00:00,17.02,17.03,16.96,16.97,11086800.0,13.5669,13.5749,13.5191,13.5271,11086800.0
2014-04-04 13:00:00,16.96,16.98,16.88,16.89,11448200.0,13.5191,13.535,13.4553,13.4633,11448200.0
2014-04-04 14:00:00,16.89,16.92,16.81,16.84,13813900.0,13.4633,13.4872,13.3995,13.4234,13813900.0
2014-04-04 15:00:00,16.84,16.84,16.7,16.73,33236500.0,13.4234,13.4234,13.3118,13.3358,33236500.0
2014-04-07 09:30:00,16.69,16.71,16.44,16.6,20026900.0,13.3039,13.3198,13.1046,13.2321,20026900.0
2014-04-07 10:00:00,16.6,16.64,16.5,16.5,13976200.0,13.2321,13.264,13.1524,13.1524,13976200.0
2014-04-07 11:00:00,16.5,16.57,16.42,16.42,11290500.0,13.1524,13.2082,13.0887,13.0887,11290500.0
2014-04-07 12:00:00,16.42,16.44,16.3,16.38,15476300.0,13.0887,13.1046,12.993,13.0568,15476300.0
2014-04-07 13:00:00,16.37,16.38,16.28,16.3,12660100.0,13.0488,13.0568,12.9771,12.993,12660100.0
2014-04-07 14:00:00,16.3,16.41,16.19,16.39,20601300.0,12.993,13.0807,12.9053,13.0647,20601300.0
2014-04-07 15:00:00,16.39,16.45,16.37,16.39,21733100.0,13.0647,13.1126,13.0488,13.0647,21733100.0
2014-04-08 09:30:00,16.37,16.45,16.27,16.27,11628400.0,13.0488,13.1126,12.9691,12.9691,11628400.0
2014-04-08 10:00:00,16.26,16.38,16.25,16.35,12820700.0,12.9611,13.0568,12.9531,13.0329,12820700.0
2014-04-08 11:00:00,16.36,16.48,16.36,16.39,11074700.0,13.0408,13.1365,13.0408,13.0647,11074700.0
2014-04-08 12:00:00,16.39,16.45,16.38,16.38,6872600.0,13.0647,13.1126,13.0568,13.0568,6872600.0
2014-04-08 13:00:00,16.39,16.5,16.38,16.47,7928000.0,13.0647,13.1524,13.0568,13.1285,7928000.0
2014-04-08 14:00:00,16.46,16.47,16.32,16.36,8112900.0,13.1205,13.1285,13.0089,13.0408,8112900.0
2014-04-08 15:00:00,16.36,16.45,16.32,16.43,12930700.0,13.0408,13.1126,13.0089,13.0966,12930700.0
2014-04-09 09:30:00,16.55,16.57,16.36,16.41,12474200.0,13.1923,13.2082,13.0408,13.0807,12474200.0
2014-04-09 10:00:00,16.41,16.45,16.35,16.39,10813900.0,13.0807,13.1126,13.0329,13.0647,10813900.0
2014-04-09 11:00:00,16.39,16.49,16.38,16.46,7036200.0,13.0647,13.1445,13.0568,13.1205,7036200.0
2014-04-09 12:00:00,16.47,16.47,16.42,16.42,6325100.0,13.1285,13.1285,13.0887,13.0887,6325100.0
2014-04-09 13:00:00,16.42,16.47,16.4,16.45,4766800.0,13.0887,13.1285,13.0727,13.1126,4766800.0
2014-04-09 14:00:00,16.45,16.63,16.44,16.53,14531200.0,13.1126,13.256,13.1046,13.1763,14531200.0
2014-04-09 15:00:00,16.53,16.63,16.5,16.62,15033800.0,13.1763,13.256,13.1524,13.2481,15033800.0
2014-04-10 09:30:00,16.62,16.62,16.45,16.48,9378200.0,13.2481,13.2481,13.1126,13.1365,9378200.0
2014-04-10 10:00:00,16.48,16.49,16.37,16.37,10025300.0,13.1365,13.1445,13.0488,13.0488,10025300.0
2014-04-10 11:00:00,16.37,16.39,16.26,16.26,12713600.0,13.0488,13.0647,12.9611,12.9611,12713600.0
2014-04-10 12:00:00,16.27,16.28,16.18,16.19,12979000.0,12.9691,12.9771,12.8973,12.9053,12979000.0
2014-04-10 13:00:00,16.19,16.23,16.15,16.2,11039500.0,12.9053,12.9372,12.8734,12.9133,11039500.0
2014-04-10 14:00:00,16.2,16.28,16.17,16.19,12405300.0,12.9133,12.9771,12.8894,12.9053,12405300.0
2014-04-10 15:00:00,16.19,16.21,16.1,16.12,22374900.0,12.9053,12.9213,12.8336,12.8495,22374900.0
2014-04-11 09:30:00,15.86,15.93,15.62,15.92,28161000.0,12.6423,12.6981,12.451,12.6901,28161000.0
2014-04-11 10:00:00,15.93,16.05,15.77,16.02,24784300.0,12.6981,12.7937,12.5705,12.7698,24784300.0
2014-04-11 11:00:00,16.02,16.13,15.93,16.0,20495700.0,12.7698,12.8575,12.6981,12.7539,20495700.0
2014-04-11 12:00:00,15.99,16.03,15.93,15.97,7313600.0,12.7459,12.7778,12.6981,12.7299,7313600.0
2014-04-11 13:00:00,15.97,15.98,15.88,15.89,10546900.0,12.7299,12.7379,12.6582,12.6662,10546900.0
2014-04-11 14:00:00,15.88,15.92,15.79,15.87,11341800.0,12.6582,12.6901,12.5865,12.6502,11341800.0
2014-04-11 15:00:00,15.86,15.91,15.77,15.78,19346100.0,12.6423,12.6821,12.5705,12.5785,19346100.0
2014-04-14 09:30:00,16.05,16.22,15.95,16.01,20617300.0,12.7937,12.9292,12.714,12.7618,20617300.0
2014-04-14 10:00:00,16.0,16.09,15.92,16.03,18733600.0,12.7539,12.8256,12.6901,12.7778,18733600.0
2014-04-14 11:00:00,16.03,16.06,15.96,16.02,8918700.0,12.7778,12.8017,12.722,12.7698,8918700.0
2014-04-14 12:00:00,16.02,16.08,15.98,16.01,6774900.0,12.7698,12.8176,12.7379,12.7618,6774900.0
2014-04-14 13:00:00,16.01,16.03,15.99,15.99,6442500.0,12.7618,12.7778,12.7459,12.7459,6442500.0
2014-04-14 14:00:00,16.0,16.03,15.93,15.94,8629700.0,12.7539,12.7778,12.6981,12.706,8629700.0
2014-04-14 15:00:00,15.94,16.01,15.78,15.99,21517000.0,12.706,12.7618,12.5785,12.7459,21517000.0
2014-04-15 09:30:00,16.09,16.38,16.03,16.35,19582100.0,12.8256,13.0568,12.7778,13.0329,19582100.0
2014-04-15 10:00:00,16.35,16.36,16.16,16.19,27148000.0,13.0329,13.0408,12.8814,12.9053,27148000.0
2014-04-15 11:00:00,16.2,16.21,16.06,16.08,17346100.0,12.9133,12.9213,12.8017,12.8176,17346100.0
2014-04-15 12:00:00,16.09,16.09,15.98,16.0,10646600.0,12.8256,12.8256,12.7379,12.7539,10646600.0
2014-04-15 13:00:00,15.99,16.16,15.96,16.16,11963200.0,12.7459,12.8814,12.722,12.8814,11963200.0
2014-04-15 14:00:00,16.16,16.29,16.13,16.22,9822200.0,12.8814,12.985,12.8575,12.9292,9822200.0
2014-04-15 15:00:00,16.22,16.41,16.19,16.39,27373300.0,12.9292,13.0807,12.9053,13.0647,27373300.0
2014-04-16 09:30:00,16.2,16.22,15.86,15.97,35336500.0,12.9133,12.9292,12.6423,12.7299,35336500.0
2014-04-16 10:00:00,15.97,15.98,15.78,15.92,38085300.0,12.7299,12.7379,12.5785,12.6901,38085300.0
2014-04-16 11:00:00,15.92,16.02,15.9,15.98,16687000.0,12.6901,12.7698,12.6742,12.7379,16687000.0
2014-04-16 12:00:00,15.98,16.07,15.97,16.0,12620100.0,12.7379,12.8097,12.7299,12.7539,12620100.0
2014-04-16 13:00:00,16.0,16.04,15.95,16.03,9081200.0,12.7539,12.7857,12.714,12.7778,9081200.0
2014-04-16 14:00:00,16.04,16.05,15.96,16.0,11811600.0,12.7857,12.7937,12.722,12.7539,11811600.0
2014-04-16 15:00:00,16.0,16.15,16.0,16.13,23574500.0,12.7539,12.8734,12.7539,12.8575,23574500.0
2014-04-17 09:30:00,16.14,16.2,16.0,16.07,16130700.0,12.8655,12.9133,12.7539,12.8097,16130700.0
2014-04-17 10:00:00,16.07,16.11,15.93,16.09,18989200.0,12.8097,12.8415,12.6981,12.8256,18989200.0
2014-04-17 11:00:00,16.09,16.16,16.08,16.16,10160900.0,12.8256,12.8814,12.8176,12.8814,10160900.0
2014-04-17 12:00:00,16.16,16.24,16.15,16.21,10139000.0,12.8814,12.9452,12.8734,12.9213,10139000.0
2014-04-17 13:00:00,16.21,16.25,16.19,16.23,7150600.0,12.9213,12.9531,12.9053,12.9372,7150600.0
2014-04-17 14:00:00,16.23,16.24,16.16,16.18,7911900.0,12.9372,12.9452,12.8814,12.8973,7911900.0
2014-04-17 15:00:00,16.18,16.24,16.15,16.16,15244300.0,12.8973,12.9452,12.8734,12.8814,15244300.0
2014-04-21 09:30:00,16.15,16.17,16.07,16.14,5966900.0,12.8734,12.8894,12.8097,12.8655,5966900.0
2014-04-21 10:00:00,16.14,16.15,16.08,16.11,7596700.0,12.8655,12.8734,12.8176,12.8415,7596700.0
2014-04-21 11:00:00,16.11,16.14,16.08,16.1,4746700.0,12.8415,12.8655,12.8176,12.8336,4746700.0
2014-04-21 12:00:00,16.1,16.1,16.06,16.1,4195400.0,12.8336,12.8336,12.8017,12.8336,4195400.0
2014-04-21 13:00:00,16.09,16.1,16.06,16.07,2994400.0,12.8256,12.8336,12.8017,12.8097,2994400.0
2014-04-21 14:00:00,16.07,16.08,16.04,16.07,5018400.0,12.8097,12.8176,12.7857,12.8097,5018400.0
2014-04-21 15:00:00,16.08,16.09,16.03,16.08,9998600.0,12.8176,12.8256,12.7778,12.8176,9998600.0
2014-04-22 09:30:00,16.09,16.17,16.04,16.16,8023000.0,12.8256,12.8894,12.7857,12.8814,8023000.0
2014-04-22 10:00:00,16.17,16.27,16.14,16.21,13656900.0,12.8894,12.9691,12.8655,12.9213,13656900.0
2014-04-22 11:00:00,16.21,16.27,16.2,16.23,7489800.0,12.9213,12.9691,12.9133,12.9372,7489800.0
2014-04-22 12:00:00,16.24,16.27,16.23,16.25,5834200.0,12.9452,12.9691,12.9372,12.9531,5834200.0
2014-04-22 13:00:00,16.26,16.29,16.22,16.27,6156400.0,12.9611,12.985,12.9292,12.9691,6156400.0
2014-04-22 14:00:00,16.27,16.32,16.23,16.31,10360800.0,12.9691,13.0089,12.9372,13.001,10360800.0
2014-04-22 15:00:00,16.31,16.34,16.26,16.29,19401600.0,13.001,13.0249,12.9611,12.985,19401600.0
2014-04-23 09:30:00,16.3,16.35,16.23,16.34,8543000.0,12.993,13.0329,12.9372,13.0249,8543000.0
2014-04-23 10:00:00,16.34,16.35,16.26,16.32,10110100.0,13.0249,13.0329,12.9611,13.0089,10110100.0
2014-04-23 11:00:00,16.32,16.34,16.26,16.29,5334500.0,13.0089,13.0249,12.9611,12.985,5334500.0
2014-04-23 12:00:00,16.29,16.35,16.27,16.32,3409600.0,12.985,13.0329,12.9691,13.0089,3409600.0
2014-04-23 13:00:00,16.33,16.35,16.29,16.33,4816600.0,13.0169,13.0329,12.985,13.0169,4816600.0
2014-04-23 14:00:00,16.32,16.35,16.3,16.34,4386500.0,13.0089,13.0329,12.993,13.0249,4386500.0
2014-04-23 15:00:00,16.34,16.4,16.32,16.36,9993500.0,13.0249,13.0727,13.0089,13.0408,9993500.0
2014-04-24 09:30:00,16.44,16.5,16.24,16.34,12749700.0,13.1046,13.1524,12.9452,13.0249,12749700.0
2014-04-24 10:00:00,16.34,16.41,16.21,16.37,13064700.0,13.0249,13.0807,12.9213,13.0488,13064700.0
2014-04-24 11:00:00,16.37,16.46,16.35,16.41,6840300.0,13.0488,13.1205,13.0329,13.0807,6840300.0
2014-04-24 12:00:00,16.41,16.45,16.38,16.43,4038200.0,13.0807,13.1126,13.0568,13.0966,4038200.0
2014-04-24 13:00:00,16.43,16.46,16.37,16.39,5470400.0,13.0966,13.1205,13.0488,13.0647,5470400.0
2014-04-24 14:00:00,16.39,16.42,16.36,16.39,5453500.0,13.0647,13.0887,13.0408,13.0647,5453500.0
2014-04-24 15:00:00,16.39,16.41,16.31,16.35,19441100.0,13.0647,13.0807,13.001,13.0329,19441100.0
2014-04-25 09:30:00,16.1,16.16,16.07,16.13,13191300.0,12.8336,12.8814,12.8097,12.8575,13191300.0
2014-04-25 10:00:00,16.14,16.23,16.09,16.1,12300300.0,12.8655,12.9372,12.8256,12.8336,12300300.0
2014-04-25 11:00:00,16.1,16.12,16.06,16.09,8864900.0,12.8336,12.8495,12.8017,12.8256,8864900.0
2014-04-25 12:00:00,16.09,16.12,16.06,16.06,5019300.0,12.8256,12.8495,12.8017,12.8017,5019300.0
2014-04-25 13:00:00,16.07,16.08,16.02,16.05,6500100.0,12.8097,12.8176,12.7698,12.7937,6500100.0
2014-04-25 14:00:00,16.06,16.06,15.96,15.96,9748600.0,12.8017,12.8017,12.722,12.722,9748600.0
2014-04-25 15:00:00,15.96,16.0,15.93,15.95,19525400.0,12.722,12.7539,12.6981,12.714,19525400.0
2014-04-28 09:30:00,15.33,15.38,15.06,15.16,56889400.0,12.2198,12.2597,12.0046,12.0843,56889400.0
2014-04-28 10:00:00,15.17,15.41,15.16,15.17,61126300.0,12.0923,12.2836,12.0843,12.0923,61126300.0
2014-04-28 11:00:00,15.17,15.25,15.09,15.1,41058400.0,12.0923,12.156,12.0285,12.0365,41058400.0
2014-04-28 12:00:00,15.1,15.18,15.01,15.02,30006800.0,12.0365,12.1002,11.9647,11.9727,30006800.0
2014-04-28 13:00:00,15.02,15.03,14.86,14.91,41724700.0,11.9727,11.9807,11.8452,11.885,41724700.0
2014-04-28 14:00:00,14.9,15.02,14.86,14.94,27788700.0,11.877,11.9727,11.8452,11.9089,27788700.0
2014-04-28 15:00:00,14.94,15.01,14.93,14.96,50346500.0,11.9089,11.9647,11.9009,11.9249,50346500.0
2014-04-29 09:30:00,15.04,15.11,14.91,15.09,30132300.0,11.9886,12.0444,11.885,12.0285,30132300.0
2014-04-29 10:00:00,15.1,15.19,15.07,15.12,27066700.0,12.0365,12.1082,12.0125,12.0524,27066700.0
2014-04-29 11:00:00,15.12,15.17,15.07,15.15,16140500.0,12.0524,12.0923,12.0125,12.0763,16140500.0
2014-04-29 12:00:00,15.16,15.3,15.15,15.28,13114900.0,12.0843,12.1959,12.0763,12.1799,13114900.0
2014-04-29 13:00:00,15.27,15.28,15.15,15.19,14017200.0,12.172,12.1799,12.0763,12.1082,14017200.0
2014-04-29 14:00:00,15.19,15.22,15.12,15.14,18212800.0,12.1082,12.1321,12.0524,12.0683,18212800.0
2014-04-29 15:00:00,15.14,15.25,15.13,15.23,21876800.0,12.0683,12.156,12.0604,12.1401,21876800.0
2014-04-30 09:30:00,15.26,15.27,15.13,15.18,9967200.0,12.164,12.172,12.0604,12.1002,9967200.0
2014-04-30 10:00:00,15.18,15.24,15.14,15.18,11314700.0,12.1002,12.1481,12.0683,12.1002,11314700.0
2014-04-30 11:00:00,15.18,15.2,15.15,15.19,7924000.0,12.1002,12.1162,12.0763,12.1082,7924000.0
2014-04-30 12:00:00,15.18,15.19,15.16,15.18,5590300.0,12.1002,12.1082,12.0843,12.1002,5590300.0
2014-04-30 13:00:00,15.18,15.2,15.16,15.17,6625900.0,12.1002,12.1162,12.0843,12.0923,6625900.0
2014-04-30 14:00:00,15.17,15.22,15.15,15.21,11023700.0,12.0923,12.1321,12.0763,12.1241,11023700.0
2014-04-30 15:00:00,15.2,15.21,15.14,15.15,19329200.0,12.1162,12.1241,12.0683,12.0763,19329200.0
2014-05-01 09:30:00,15.14,15.22,15.12,15.15,8918800.0,12.0683,12.1321,12.0524,12.0763,8918800.0
2014-05-01 10:00:00,15.16,15.2,15.12,15.17,14544500.0,12.0843,12.1162,12.0524,12.0923,14544500.0
2014-05-01 11:00:00,15.18,15.2,15.13,15.17,7439900.0,12.1002,12.1162,12.0604,12.0923,7439900.0
2014-05-01 12:00:00,15.17,15.2,15.15,15.16,5065400.0,12.0923,12.1162,12.0763,12.0843,5065400.0
2014-05-01 13:00:00,15.16,15.18,15.06,15.08,6711600.0,12.0843,12.1002,12.0046,12.0205,6711600.0
2014-05-01 14:00:00,15.08,15.13,15.06,15.08,6529100.0,12.0205,12.0604,12.0046,12.0205,6529100.0
2014-05-01 15:00:00,15.08,15.12,15.03,15.08,14414800.0,12.0205,12.0524,11.9807,12.0205,14414800.0
2014-05-02 09:30:00,15.18,15.24,15.12,15.24,10541700.0,12.1002,12.1481,12.0524,12.1481,10541700.0
2014-05-02 10:00:00,15.23,15.29,15.1,15.12,15710000.0,12.1401,12.1879,12.0365,12.0524,15710000.0
2014-05-02 11:00:00,15.12,15.21,15.12,15.21,8129200.0,12.0524,12.1241,12.0524,12.1241,8129200.0
2014-05-02 12:00:00,15.21,15.25,15.19,15.25,6853200.0,12.1241,12.156,12.1082,12.156,6853200.0
2014-05-02 13:00:00,15.25,15.27,15.17,15.18,7329600.0,12.156,12.172,12.0923,12.1002,7329600.0
2014-05-02 14:00:00,15.19,15.21,15.16,15.2,4176500.0,12.1082,12.1241,12.0843,12.1162,4176500.0
2014-05-02 15:00:00,15.2,15.26,15.19,15.24,11128300.0,12.1162,12.164,12.1082,12.1481,11128300.0
2014-05-05 09:30:00,15.08,15.09,15.02,15.05,10180600.0,12.0205,12.0285,11.9727,11.9966,10180600.0
2014-05-05 10:00:00,15.06,15.13,15.04,15.1,10459400.0,12.0046,12.0604,11.9886,12.0365,10459400.0
2014-05-05 11:00:00,15.09,15.1,15.05,15.09,5703500.0,12.0285,12.0365,11.9966,12.0285,5703500.0
2014-05-05 12:00:00,15.08,15.1,15.06,15.07,2672800.0,12.0205,12.0365,12.0046,12.0125,2672800.0
2014-05-05 13:00:00,15.07,15.07,15.05,15.06,4516400.0,12.0125,12.0125,11.9966,12.0046,4516400.0
2014-05-05 14:00:00,15.06,15.1,15.05,15.09,4776500.0,12.0046,12.0365,11.9966,12.0285,4776500.0
2014-05-05 15:00:00,15.09,15.1,15.06,15.09,8594100.0,12.0285,12.0365,12.0046,12.0285,8594100.0
2014-05-06 09:30:00,15.03,15.03,14.9,14.93,13311800.0,11.9807,11.9807,11.877,11.9009,13311800.0
2014-05-06 10:00:00,14.92,14.94,14.88,14.88,14081100.0,11.893,11.9089,11.8611,11.8611,14081100.0
2014-05-06 11:00:00,14.88,14.9,14.87,14.88,8449700.0,11.8611,11.877,11.8531,11.8611,8449700.0
2014-05-06 12:00:00,14.89,14.89,14.84,14.85,7422700.0,11.8691,11.8691,11.8292,11.8372,7422700.0
2014-05-06 13:00:00,14.85,14.85,14.73,14.77,14145500.0,11.8372,11.8372,11.7415,11.7734,14145500.0
2014-05-06 14:00:00,14.77,14.79,14.74,14.76,9705700.0,11.7734,11.7894,11.7495,11.7654,9705700.0
2014-05-06 15:00:00,14.76,14.78,14.72,14.74,20850900.0,11.7654,11.7814,11.7336,11.7495,20850900.0
2014-05-07 09:30:00,14.86,14.9,14.76,14.85,11079700.0,11.8452,11.877,11.7654,11.8372,11079700.0
2014-05-07 10:00:00,14.85,14.88,14.75,14.81,15043800.0,11.8372,11.8611,11.7575,11.8053,15043800.0
2014-05-07 11:00:00,14.82,14.89,14.78,14.89,8491800.0,11.8133,11.8691,11.7814,11.8691,8491800.0
2014-05-07 12:00:00,14.89,14.92,14.84,14.87,8141500.0,11.8691,11.893,11.8292,11.8531,8141500.0
2014-05-07 13:00:00,14.87,14.9,14.81,14.81,7913200.0,11.8531,11.877,11.8053,11.8053,7913200.0
2014-05-07 14:00:00,14.82,14.85,14.8,14.81,6042400.0,11.8133,11.8372,11.7973,11.8053,6042400.0
2014-05-07 15:00:00,14.81,14.82,14.77,14.81,16874400.0,11.8053,11.8133,11.7734,11.8053,16874400.0
2014-05-08 09:30:00,14.85,14.9,14.8,14.9,7896400.0,11.8372,11.877,11.7973,11.877,7896400.0
2014-05-08 10:00:00,14.9,15.01,14.89,14.96,13387100.0,11.877,11.9647,11.8691,11.9249,13387100.0
2014-05-08 11:00:00,14.96,15.02,14.95,15.01,8567700.0,11.9249,11.9727,11.9169,11.9647,8567700.0
2014-05-08 12:00:00,15.01,15.04,14.99,15.02,5811800.0,11.9647,11.9886,11.9488,11.9727,5811800.0
2014-05-08 13:00:00,15.02,15.03,14.95,14.96,6394100.0,11.9727,11.9807,11.9169,11.9249,6394100.0
2014-05-08 14:00:00,14.96,14.97,14.87,14.87,5674800.0,11.9249,11.9328,11.8531,11.8531,5674800.0
2014-05-08 15:00:00,14.88,14.94,14.85,14.92,10913500.0,11.8611,11.9089,11.8372,11.893,10913500.0
2014-05-09 09:30:00,14.95,14.95,14.76,14.77,11714600.0,11.9169,11.9169,11.7654,11.7734,11714600.0
2014-05-09 10:00:00,14.77,14.86,14.74,14.81,13389000.0,11.7734,11.8452,11.7495,11.8053,13389000.0
2014-05-09 11:00:00,14.8,14.8,14.76,14.78,6687300.0,11.7973,11.7973,11.7654,11.7814,6687300.0
2014-05-09 12:00:00,14.78,14.84,14.76,14.83,7107200.0,11.7814,11.8292,11.7654,11.8212,7107200.0
2014-05-09 13:00:00,14.83,14.83,14.76,14.76,5707300.0,11.8212,11.8212,11.7654,11.7654,5707300.0
2014-05-09 14:00:00,14.76,14.77,14.67,14.69,16459500.0,11.7654,11.7734,11.6937,11.7096,16459500.0
2014-05-09 15:00:00,14.69,14.74,14.67,14.74,20135900.0,11.7096,11.7495,11.6937,11.7495,20135900.0
2014-05-12 09:30:00,14.79,14.87,14.79,14.84,9225400.0,11.7894,11.8531,11.7894,11.8292,9225400.0
2014-05-12 10:00:00,14.84,14.9,14.81,14.89,8220200.0,11.8292,11.877,11.8053,11.8691,8220200.0
2014-05-12 11:00:00,14.89,14.95,14.89,14.93,6937500.0,11.8691,11.9169,11.8691,11.9009,6937500.0
2014-05-12 12:00:00,14.93,15.03,14.93,15.01,10565200.0,11.9009,11.9807,11.9009,11.9647,10565200.0
2014-05-12 13:00:00,15.01,15.09,15.0,15.07,8287800.0,11.9647,12.0285,11.9567,12.0125,8287800.0
2014-05-12 14:00:00,15.07,15.08,15.05,15.08,5251600.0,12.0125,12.0205,11.9966,12.0205,5251600.0
2014-05-12 15:00:00,15.07,15.1,15.05,15.06,14797500.0,12.0125,12.0365,11.9966,12.0046,14797500.0
2014-05-13 09:30:00,15.03,15.05,14.94,15.04,8021100.0,11.9807,11.9966,11.9089,11.9886,8021100.0
2014-05-13 10:00:00,15.04,15.1,15.01,15.06,9108600.0,11.9886,12.0365,11.9647,12.0046,9108600.0
2014-05-13 11:00:00,15.05,15.1,15.05,15.06,8327700.0,11.9966,12.0365,11.9966,12.0046,8327700.0
2014-05-13 12:00:00,15.06,15.07,15.01,15.03,5203000.0,12.0046,12.0125,11.9647,11.9807,5203000.0
2014-05-13 13:00:00,15.02,15.05,15.01,15.03,4504300.0,11.9727,11.9966,11.9647,11.9807,4504300.0
2014-05-13 14:00:00,15.03,15.07,15.0,15.0,6751700.0,11.9807,12.0125,11.9567,11.9567,6751700.0
2014-05-13 15:00:00,15.0,15.04,14.98,15.02,12583600.0,11.9567,11.9886,11.9408,11.9727,12583600.0
2014-05-14 09:30:00,14.99,15.02,14.94,14.99,7055200.0,11.9488,11.9727,11.9089,11.9488,7055200.0
2014-05-14 10:00:00,14.98,15.0,14.86,14.87,9164600.0,11.9408,11.9567,11.8452,11.8531,9164600.0
2014-05-14 11:00:00,14.87,14.89,14.85,14.88,6166900.0,11.8531,11.8691,11.8372,11.8611,6166900.0
2014-05-14 12:00:00,14.88,14.9,14.86,14.87,3917800.0,11.8611,11.877,11.8452,11.8531,3917800.0
2014-05-14 13:00:00,14.86,14.88,14.86,14.86,2350900.0,11.8452,11.8611,11.8452,11.8452,2350900.0
2014-05-14 14:00:00,14.86,14.87,14.82,14.84,7449600.0,11.8452,11.8531,11.8133,11.8292,7449600.0
2014-05-14 15:00:00,14.83,14.84,14.81,14.83,10315300.0,11.8212,11.8292,11.8053,11.8212,10315300.0
2014-05-15 09:30:00,14.82,14.83,14.65,14.67,10789600.0,11.8133,11.8212,11.6778,11.6937,10789600.0
2014-05-15 10:00:00,14.67,14.69,14.51,14.57,21558700.0,11.6937,11.7096,11.5662,11.614,21558700.0
2014-05-15 11:00:00,14.57,14.57,14.41,14.43,21720700.0,11.614,11.614,11.4864,11.5024,21720700.0
2014-05-15 12:00:00,14.43,14.48,14.39,14.48,10903800.0,11.5024,11.5422,11.4705,11.5422,10903800.0
2014-05-15 13:00:00,14.48,14.49,14.42,14.48,8500000.0,11.5422,11.5502,11.4944,11.5422,8500000.0
2014-05-15 14:00:00,14.48,14.56,14.46,14.54,8596200.0,11.5422,11.606,11.5263,11.5901,8596200.0
2014-05-15 15:00:00,14.54,14.57,14.51,14.56,15115300.0,11.5901,11.614,11.5662,11.606,15115300.0
2014-05-16 09:30:00,14.51,14.54,14.4,14.43,18249800.0,11.5662,11.5901,11.4785,11.5024,18249800.0
2014-05-16 10:00:00,14.42,14.47,14.37,14.41,13158000.0,11.4944,11.5343,11.4546,11.4864,13158000.0
2014-05-16 11:00:00,14.41,14.51,14.4,14.49,8319700.0,11.4864,11.5662,11.4785,11.5502,8319700.0
2014-05-16 12:00:00,14.49,14.49,14.42,14.43,5130500.0,11.5502,11.5502,11.4944,11.5024,5130500.0
2014-05-16 13:00:00,14.43,14.44,14.4,14.42,5524600.0,11.5024,11.5104,11.4785,11.4944,5524600.0
2014-05-16 14:00:00,14.42,14.47,14.38,14.47,7179300.0,11.4944,11.5343,11.4625,11.5343,7179300.0
2014-05-16 15:00:00,14.47,14.52,14.45,14.51,13801800.0,11.5343,11.5741,11.5183,11.5662,13801800.0
2014-05-19 09:30:00,14.43,14.55,14.38,14.53,6954100.0,11.5024,11.598,11.4625,11.5821,6954100.0
2014-05-19 10:00:00,14.53,14.53,14.48,14.53,5448200.0,11.5821,11.5821,11.5422,11.5821,5448200.0
2014-05-19 11:00:00,14.53,14.65,14.52,14.64,7669800.0,11.5821,11.6778,11.5741,11.6698,7669800.0
2014-05-19 12:00:00,14.63,14.65,14.6,14.64,3999100.0,11.6618,11.6778,11.6379,11.6698,3999100.0
2014-05-19 13:00:00,14.64,14.65,14.62,14.65,2949200.0,11.6698,11.6778,11.6538,11.6778,2949200.0
2014-05-19 14:00:00,14.64,14.69,14.63,14.67,4071800.0,11.6698,11.7096,11.6618,11.6937,4071800.0
2014-05-19 15:00:00,14.67,14.7,14.63,14.68,11742300.0,11.6937,11.7176,11.6618,11.7017,11742300.0
2014-05-20 09:30:00,14.65,14.65,14.53,14.55,8158000.0,11.6778,11.6778,11.5821,11.598,8158000.0
2014-05-20 10:00:00,14.54,14.67,14.54,14.67,8100900.0,11.5901,11.6937,11.5901,11.6937,8100900.0
2014-05-20 11:00:00,14.66,14.69,14.61,14.64,6597500.0,11.6857,11.7096,11.6459,11.6698,6597500.0
2014-05-20 12:00:00,14.63,14.64,14.56,14.58,5581100.0,11.6618,11.6698,11.606,11.622,5581100.0
2014-05-20 13:00:00,14.57,14.58,14.5,14.5,5967700.0,11.614,11.622,11.5582,11.5582,5967700.0
2014-05-20 14:00:00,14.51,14.54,14.48,14.49,5615600.0,11.5662,11.5901,11.5422,11.5502,5615600.0
2014-05-20 15:00:00,14.5,14.56,14.49,14.53,8950300.0,11.5582,11.606,11.5502,11.5821,8950300.0
2014-05-21 09:30:00,14.59,14.71,14.58,14.68,9326000.0,11.6299,11.7256,11.622,11.7017,9326000.0
2014-05-21 10:00:00,14.69,14.69,14.6,14.62,10379200.0,11.7096,11.7096,11.6379,11.6538,10379200.0
2014-05-21 11:00:00,14.63,14.63,14.5,14.56,9628700.0,11.6618,11.6618,11.5582,11.606,9628700.0
2014-05-21 12:00:00,14.56,14.63,14.55,14.62,4800800.0,11.606,11.6618,11.598,11.6538,4800800.0
2014-05-21 13:00:00,14.62,14.62,14.56,14.61,5936500.0,11.6538,11.6538,11.606,11.6459,5936500.0
2014-05-21 14:00:00,14.61,14.65,14.56,14.62,6551400.0,11.6459,11.6778,11.606,11.6538,6551400.0
2014-05-21 15:00:00,14.62,14.65,14.6,14.6,9612800.0,11.6538,11.6778,11.6379,11.6379,9612800.0
2014-05-22 09:30:00,14.58,14.68,14.55,14.68,6915100.0,11.622,11.7017,11.598,11.7017,6915100.0
2014-05-22 10:00:00,14.68,14.69,14.62,14.67,5708900.0,11.7017,11.7096,11.6538,11.6937,5708900.0
2014-05-22 11:00:00,14.67,14.68,14.65,14.68,7852200.0,11.6937,11.7017,11.6778,11.7017,7852200.0
2014-05-22 12:00:00,14.68,14.69,14.66,14.67,4387300.0,11.7017,11.7096,11.6857,11.6937,4387300.0
2014-05-22 13:00:00,14.67,14.71,14.66,14.71,5205400.0,11.6937,11.7256,11.6857,11.7256,5205400.0
2014-05-22 14:00:00,14.71,14.72,14.69,14.71,4102800.0,11.7256,11.7336,11.7096,11.7256,4102800.0
2014-05-22 15:00:00,14.71,14.71,14.66,14.7,10470400.0,11.7256,11.7256,11.6857,11.7176,10470400.0
2014-05-23 09:30:00,14.71,14.73,14.65,14.7,7536600.0,11.7256,11.7415,11.6778,11.7176,7536600.0
2014-05-23 10:00:00,14.71,14.8,14.7,14.78,8355900.0,11.7256,11.7973,11.7176,11.7814,8355900.0
2014-05-23 11:00:00,14.77,14.79,14.75,14.77,9034600.0,11.7734,11.7894,11.7575,11.7734,9034600.0
2014-05-23 12:00:00,14.78,14.79,14.77,14.79,6761000.0,11.7814,11.7894,11.7734,11.7894,6761000.0
2014-05-23 13:00:00,14.79,14.8,14.72,14.72,4349200.0,11.7894,11.7973,11.7336,11.7336,4349200.0
2014-05-23 14:00:00,14.73,14.73,14.71,14.73,2792600.0,11.7415,11.7415,11.7256,11.7415,2792600.0
2014-05-23 15:00:00,14.73,14.75,14.72,14.73,5815600.0,11.7415,11.7575,11.7336,11.7415,5815600.0
2014-05-27 09:30:00,15.0,15.22,14.98,15.18,25749000.0,11.9567,12.1321,11.9408,12.1002,25749000.0
2014-05-27 10:00:00,15.17,15.28,15.13,15.28,19971900.0,12.0923,12.1799,12.0604,12.1799,19971900.0
2014-05-27 11:00:00,15.27,15.31,15.22,15.24,14070700.0,12.172,12.2039,12.1321,12.1481,14070700.0
2014-05-27 12:00:00,15.24,15.29,15.23,15.26,9007400.0,12.1481,12.1879,12.1401,12.164,9007400.0
2014-05-27 13:00:00,15.27,15.27,15.12,15.19,10409000.0,12.172,12.172,12.0524,12.1082,10409000.0
2014-05-27 14:00:00,15.18,15.19,15.12,15.19,9058900.0,12.1002,12.1082,12.0524,12.1082,9058900.0
2014-05-27 15:00:00,15.19,15.24,15.18,15.21,16236800.0,12.1082,12.1481,12.1002,12.1241,16236800.0
2014-05-28 09:30:00,15.27,15.28,15.17,15.19,11033200.0,12.172,12.1799,12.0923,12.1082,11033200.0
2014-05-28 10:00:00,15.18,15.18,15.03,15.05,15738700.0,12.1002,12.1002,11.9807,11.9966,15738700.0
2014-05-28 11:00:00,15.06,15.1,15.04,15.07,9962400.0,12.0046,12.0365,11.9886,12.0125,9962400.0
2014-05-28 12:00:00,15.07,15.1,15.05,15.09,5448500.0,12.0125,12.0365,11.9966,12.0285,5448500.0
2014-05-28 13:00:00,15.08,15.14,15.07,15.13,5631000.0,12.0205,12.0683,12.0125,12.0604,5631000.0
2014-05-28 14:00:00,15.13,15.14,15.1,15.12,5858700.0,12.0604,12.0683,12.0365,12.0524,5858700.0
2014-05-28 15:00:00,15.12,15.16,15.12,15.13,11536500.0,12.0524,12.0843,12.0524,12.0604,11536500.0
2014-05-29 09:30:00,15.12,15.21,15.11,15.18,7245400.0,12.0524,12.1241,12.0444,12.1002,7245400.0
2014-05-29 10:00:00,15.18,15.19,15.1,15.16,7862300.0,12.1002,12.1082,12.0365,12.0843,7862300.0
2014-05-29 11:00:00,15.16,15.19,15.14,15.16,3543700.0,12.0843,12.1082,12.0683,12.0843,3543700.0
2014-05-29 12:00:00,15.15,15.18,15.13,15.13,2221900.0,12.0763,12.1002,12.0604,12.0604,2221900.0
2014-05-29 13:00:00,15.13,15.14,15.1,15.1,3442700.0,12.0604,12.0683,12.0365,12.0365,3442700.0
2014-05-29 14:00:00,15.11,15.14,15.1,15.13,3402100.0,12.0444,12.0683,12.0365,12.0604,3402100.0
2014-05-29 15:00:00,15.13,15.16,15.13,15.16,6434800.0,12.0604,12.0843,12.0604,12.0843,6434800.0
2014-05-30 09:30:00,15.12,15.23,15.1,15.19,6684100.0,12.0524,12.1401,12.0365,12.1082,6684100.0
2014-05-30 10:00:00,15.19,15.2,15.15,15.17,4906800.0,12.1082,12.1162,12.0763,12.0923,4906800.0
2014-05-30 11:00:00,15.17,15.17,15.12,15.16,5545600.0,12.0923,12.0923,12.0524,12.0843,5545600.0
2014-05-30 12:00:00,15.15,15.16,15.11,15.13,4231900.0,12.0763,12.0843,12.0444,12.0604,4231900.0
2014-05-30 13:00:00,15.13,15.13,15.07,15.08,5194900.0,12.0604,12.0604,12.0125,12.0205,5194900.0
2014-05-30 14:00:00,15.08,15.12,15.08,15.1,2477700.0,12.0205,12.0524,12.0205,12.0365,2477700.0
2014-05-30 15:00:00,15.1,15.15,15.09,15.13,8632700.0,12.0365,12.0763,12.0285,12.0604,8632700.0
2014-06-02 09:30:00,15.16,15.18,15.11,15.13,4629200.0,12.0843,12.1002,12.0444,12.0604,4629200.0
2014-06-02 10:00:00,15.13,15.14,15.05,15.06,5676600.0,12.0604,12.0683,11.9966,12.0046,5676600.0
2014-06-02 11:00:00,15.07,15.2,15.06,15.18,6701100.0,12.0125,12.1162,12.0046,12.1002,6701100.0
2014-06-02 12:00:00,15.18,15.26,15.16,15.26,5767200.0,12.1002,12.164,12.0843,12.164,5767200.0
2014-06-02 13:00:00,15.26,15.28,15.21,15.26,4783600.0,12.164,12.1799,12.1241,12.164,4783600.0
2014-06-02 14:00:00,15.25,15.28,15.23,15.26,5494100.0,12.156,12.1799,12.1401,12.164,5494100.0
2014-06-02 15:00:00,15.27,15.27,15.24,15.26,9958700.0,12.172,12.172,12.1481,12.164,9958700.0
2014-06-03 09:30:00,15.2,15.23,15.11,15.21,8853500.0,12.1162,12.1401,12.0444,12.1241,8853500.0
2014-06-03 10:00:00,15.21,15.26,15.17,15.18,8373300.0,12.1241,12.164,12.0923,12.1002,8373300.0
2014-06-03 11:00:00,15.18,15.2,15.14,15.16,5479700.0,12.1002,12.1162,12.0683,12.0843,5479700.0
2014-06-03 12:00:00,15.16,15.2,15.15,15.17,2928000.0,12.0843,12.1162,12.0763,12.0923,2928000.0
2014-06-03 13:00:00,15.17,15.26,15.16,15.26,5157400.0,12.0923,12.164,12.0843,12.164,5157400.0
2014-06-03 14:00:00,15.26,15.28,15.23,15.23,5475600.0,12.164,12.1799,12.1401,12.1401,5475600.0
2014-06-03 15:00:00,15.23,15.24,15.21,15.21,8402700.0,12.1401,12.1481,12.1241,12.1241,8402700.0
2014-06-04 09:30:00,15.19,15.23,15.15,15.16,6332200.0,12.1082,12.1401,12.0763,12.0843,6332200.0
2014-06-04 10:00:00,15.17,15.24,15.15,15.24,7050800.0,12.0923,12.1481,12.0763,12.1481,7050800.0
2014-06-04 11:00:00,15.24,15.24,15.21,15.24,3792100.0,12.1481,12.1481,12.1241,12.1481,3792100.0
2014-06-04 12:00:00,15.24,15.25,15.23,15.25,3654400.0,12.1481,12.156,12.1401,12.156,3654400.0
2014-06-04 13:00:00,15.25,15.26,15.23,15.25,3775100.0,12.156,12.164,12.1401,12.156,3775100.0
2014-06-04 14:00:00,15.25,15.26,15.21,15.21,3544400.0,12.156,12.164,12.1241,12.1241,3544400.0
2014-06-04 15:00:00,15.21,15.22,15.2,15.2,7442500.0,12.1241,12.1321,12.1162,12.1162,7442500.0
2014-06-05 09:30:00,15.28,15.35,15.25,15.32,9111200.0,12.1799,12.2357,12.156,12.2118,9111200.0
2014-06-05 10:00:00,15.32,15.32,15.22,15.28,9220900.0,12.2118,12.2118,12.1321,12.1799,9220900.0
2014-06-05 11:00:00,15.28,15.42,15.27,15.4,9641200.0,12.1799,12.2915,12.172,12.2756,9641200.0
2014-06-05 12:00:00,15.39,15.48,15.39,15.42,7630400.0,12.2676,12.3394,12.2676,12.2915,7630400.0
2014-06-05 13:00:00,15.43,15.45,15.38,15.41,4382000.0,12.2995,12.3154,12.2597,12.2836,4382000.0
2014-06-05 14:00:00,15.41,15.45,15.4,15.41,5140300.0,12.2836,12.3154,12.2756,12.2836,5140300.0
2014-06-05 15:00:00,15.42,15.44,15.41,15.44,10229200.0,12.2915,12.3075,12.2836,12.3075,10229200.0
2014-06-06 09:30:00,15.45,15.64,15.43,15.56,18236400.0,12.3154,12.4669,12.2995,12.4031,18236400.0
2014-06-06 10:00:00,15.56,15.57,15.5,15.54,8399100.0,12.4031,12.4111,12.3553,12.3872,8399100.0
2014-06-06 11:00:00,15.55,15.61,15.54,15.6,7058100.0,12.3952,12.443,12.3872,12.435,7058100.0
2014-06-06 12:00:00,15.6,15.65,15.58,15.64,8260900.0,12.435,12.4749,12.4191,12.4669,8260900.0
2014-06-06 13:00:00,15.64,15.65,15.58,15.59,7101300.0,12.4669,12.4749,12.4191,12.427,7101300.0
2014-06-06 14:00:00,15.6,15.6,15.55,15.56,6454300.0,12.435,12.435,12.3952,12.4031,6454300.0
2014-06-06 15:00:00,15.57,15.61,15.55,15.57,10259400.0,12.4111,12.443,12.3952,12.4111,10259400.0
2014-06-09 09:30:00,15.6,15.77,15.6,15.75,11310300.0,12.435,12.5705,12.435,12.5546,11310300.0
2014-06-09 10:00:00,15.75,15.85,15.75,15.8,13899100.0,12.5546,12.6343,12.5546,12.5944,13899100.0
2014-06-09 11:00:00,15.81,15.86,15.77,15.85,6514600.0,12.6024,12.6423,12.5705,12.6343,6514600.0
2014-06-09 12:00:00,15.85,15.88,15.83,15.84,4534600.0,12.6343,12.6582,12.6184,12.6263,4534600.0
2014-06-09 13:00:00,15.84,15.87,15.83,15.85,4104800.0,12.6263,12.6502,12.6184,12.6343,4104800.0
2014-06-09 14:00:00,15.84,15.85,15.77,15.81,6791800.0,12.6263,12.6343,12.5705,12.6024,6791800.0
2014-06-09 15:00:00,15.81,15.86,15.8,15.85,11571200.0,12.6024,12.6423,12.5944,12.6343,11571200.0
2014-06-10 09:30:00,15.79,15.9,15.73,15.84,10995000.0,12.5865,12.6742,12.5386,12.6263,10995000.0
2014-06-10 10:00:00,15.84,15.86,15.78,15.84,7063000.0,12.6263,12.6423,12.5785,12.6263,7063000.0
2014-06-10 11:00:00,15.85,15.88,15.82,15.87,5526400.0,12.6343,12.6582,12.6104,12.6502,5526400.0
2014-06-10 12:00:00,15.87,15.89,15.85,15.87,4272700.0,12.6502,12.6662,12.6343,12.6502,4272700.0
2014-06-10 13:00:00,15.87,15.89,15.85,15.89,3191000.0,12.6502,12.6662,12.6343,12.6662,3191000.0
2014-06-10 14:00:00,15.89,15.89,15.87,15.87,2915900.0,12.6662,12.6662,12.6502,12.6502,2915900.0
2014-06-10 15:00:00,15.87,15.94,15.87,15.93,11009300.0,12.6502,12.706,12.6502,12.6981,11009300.0
2014-06-11 09:30:00,15.69,15.75,15.57,15.7,14256500.0,12.5068,12.5546,12.4111,12.5147,14256500.0
2014-06-11 10:00:00,15.71,15.82,15.66,15.67,13664600.0,12.5227,12.6104,12.4828,12.4908,13664600.0
2014-06-11 11:00:00,15.67,15.69,15.61,15.69,8490800.0,12.4908,12.5068,12.443,12.5068,8490800.0
2014-06-11 12:00:00,15.68,15.7,15.64,15.66,4128400.0,12.4988,12.5147,12.4669,12.4828,4128400.0
2014-06-11 13:00:00,15.66,15.68,15.63,15.65,3251600.0,12.4828,12.4988,12.4589,12.4749,3251600.0
2014-06-11 14:00:00,15.64,15.65,15.55,15.56,9909400.0,12.4669,12.4749,12.3952,12.4031,9909400.0
2014-06-11 15:00:00,15.57,15.63,15.57,15.59,12690700.0,12.4111,12.4589,12.4111,12.427,12690700.0
2014-06-12 09:30:00,15.57,15.64,15.51,15.62,8395600.0,12.4111,12.4669,12.3633,12.451,8395600.0
2014-06-12 10:00:00,15.62,15.66,15.5,15.54,10488100.0,12.451,12.4828,12.3553,12.3872,10488100.0
2014-06-12 11:00:00,15.54,15.59,15.54,15.55,4044100.0,12.3872,12.427,12.3872,12.3952,4044100.0
2014-06-12 12:00:00,15.55,15.57,15.5,15.52,4616200.0,12.3952,12.4111,12.3553,12.3712,4616200.0
2014-06-12 13:00:00,15.53,15.54,15.42,15.45,7947200.0,12.3792,12.3872,12.2915,12.3154,7947200.0
2014-06-12 14:00:00,15.44,15.47,15.42,15.43,8739100.0,12.3075,12.3314,12.2915,12.2995,8739100.0
2014-06-12 15:00:00,15.43,15.44,15.38,15.41,16807500.0,12.2995,12.3075,12.2597,12.2836,16807500.0
2014-06-13 09:30:00,15.46,15.55,15.42,15.51,9431200.0,12.3234,12.3952,12.2915,12.3633,9431200.0
2014-06-13 10:00:00,15.51,15.55,15.44,15.48,11677500.0,12.3633,12.3952,12.3075,12.3394,11677500.0
2014-06-13 11:00:00,15.48,15.49,15.33,15.37,9613400.0,12.3394,12.3473,12.2198,12.2517,9613400.0
2014-06-13 12:00:00,15.38,15.43,15.37,15.42,4507200.0,12.2597,12.2995,12.2517,12.2915,4507200.0
2014-06-13 13:00:00,15.41,15.45,15.41,15.44,4654900.0,12.2836,12.3154,12.2836,12.3075,4654900.0
2014-06-13 14:00:00,15.44,15.44,15.39,15.42,5177700.0,12.3075,12.3075,12.2676,12.2915,5177700.0
2014-06-13 15:00:00,15.41,15.45,15.37,15.44,9997100.0,12.2836,12.3154,12.2517,12.3075,9997100.0
2014-06-16 09:30:00,15.3,15.31,15.2,15.24,10212800.0,12.1959,12.2039,12.1162,12.1481,10212800.0
2014-06-16 10:00:00,15.24,15.28,15.23,15.26,8462600.0,12.1481,12.1799,12.1401,12.164,8462600.0
2014-06-16 11:00:00,15.26,15.27,15.18,15.2,7025100.0,12.164,12.172,12.1002,12.1162,7025100.0
2014-06-16 12:00:00,15.2,15.26,15.19,15.25,4512200.0,12.1162,12.164,12.1082,12.156,4512200.0
2014-06-16 13:00:00,15.25,15.3,15.25,15.28,5489400.0,12.156,12.1959,12.156,12.1799,5489400.0
2014-06-16 14:00:00,15.27,15.29,15.26,15.27,3531700.0,12.172,12.1879,12.164,12.172,3531700.0
2014-06-16 15:00:00,15.26,15.29,15.23,15.29,8310100.0,12.164,12.1879,12.1401,12.1879,8310100.0
2014-06-17 09:30:00,15.27,15.41,15.26,15.37,8089800.0,12.172,12.2836,12.164,12.2517,8089800.0
2014-06-17 10:00:00,15.37,15.49,15.35,15.46,9902300.0,12.2517,12.3473,12.2357,12.3234,9902300.0
2014-06-17 11:00:00,15.46,15.53,15.42,15.53,5738100.0,12.3234,12.3792,12.2915,12.3792,5738100.0
2014-06-17 12:00:00,15.53,15.59,15.51,15.57,6622800.0,12.3792,12.427,12.3633,12.4111,6622800.0
2014-06-17 13:00:00,15.57,15.57,15.51,15.56,5764700.0,12.4111,12.4111,12.3633,12.4031,5764700.0
2014-06-17 14:00:00,15.55,15.59,15.53,15.58,3948500.0,12.3952,12.427,12.3792,12.4191,3948500.0
2014-06-17 15:00:00,15.58,15.62,15.55,15.59,13061200.0,12.4191,12.451,12.3952,12.427,13061200.0
2014-06-18 09:30:00,15.63,15.64,15.5,15.54,8007800.0,12.4589,12.4669,12.3553,12.3872,8007800.0
2014-06-18 10:00:00,15.54,15.56,15.45,15.45,8767200.0,12.3872,12.4031,12.3154,12.3154,8767200.0
2014-06-18 11:00:00,15.46,15.49,15.44,15.47,4433400.0,12.3234,12.3473,12.3075,12.3314,4433400.0
2014-06-18 12:00:00,15.48,15.54,15.46,15.54,3987100.0,12.3394,12.3872,12.3234,12.3872,3987100.0
2014-06-18 13:00:00,15.54,15.58,15.51,15.55,4502700.0,12.3872,12.4191,12.3633,12.3952,4502700.0
2014-06-18 14:00:00,15.55,15.65,15.47,15.55,17280900.0,12.3952,12.4749,12.3314,12.3952,17280900.0
2014-06-18 15:00:00,15.55,15.69,15.55,15.65,15522600.0,12.3952,12.5068,12.3952,12.4749,15522600.0
2014-06-19 09:30:00,15.66,15.67,15.53,15.54,6869100.0,12.4828,12.4908,12.3792,12.3872,6869100.0
2014-06-19 10:00:00,15.53,15.57,15.51,15.52,6140200.0,12.3792,12.4111,12.3633,12.3712,6140200.0
2014-06-19 11:00:00,15.52,15.55,15.5,15.53,4800700.0,12.3712,12.3952,12.3553,12.3792,4800700.0
2014-06-19 12:00:00,15.53,15.55,15.52,15.54,3222600.0,12.3792,12.3952,12.3712,12.3872,3222600.0
2014-06-19 13:00:00,15.54,15.55,15.5,15.54,3108100.0,12.3872,12.3952,12.3553,12.3872,3108100.0
2014-06-19 14:00:00,15.54,15.55,15.52,15.53,2659500.0,12.3872,12.3952,12.3712,12.3792,2659500.0
2014-06-19 15:00:00,15.53,15.56,15.52,15.55,7652600.0,12.3792,12.4031,12.3712,12.3952,7652600.0
2014-06-20 09:30:00,15.63,15.63,15.55,15.58,15079300.0,12.467,12.467,12.4032,12.4271,15079300.0
2014-06-20 10:00:00,15.59,15.6,15.51,15.55,5328200.0,12.4351,12.4431,12.3713,12.4032,5328200.0
2014-06-20 11:00:00,15.56,15.57,15.54,15.54,4513600.0,12.4112,12.4191,12.3952,12.3952,4513600.0
2014-06-20 12:00:00,15.54,15.55,15.45,15.49,4639800.0,12.3952,12.4032,12.3234,12.3553,4639800.0
2014-06-20 13:00:00,15.49,15.5,15.44,15.46,3394100.0,12.3553,12.3633,12.3154,12.3314,3394100.0
2014-06-20 14:00:00,15.46,15.48,15.45,15.45,3411200.0,12.3314,12.3473,12.3234,12.3234,3411200.0
2014-06-20 15:00:00,15.45,15.47,15.44,15.45,9740200.0,12.3234,12.3394,12.3154,12.3234,9740200.0
2014-06-23 09:30:00,15.47,15.52,15.38,15.46,7200300.0,12.3394,12.3793,12.2676,12.3314,7200300.0
2014-06-23 10:00:00,15.46,15.54,15.45,15.53,13570400.0,12.3314,12.3952,12.3234,12.3872,13570400.0
2014-06-23 11:00:00,15.53,15.56,15.52,15.54,5345700.0,12.3872,12.4112,12.3793,12.3952,5345700.0
2014-06-23 12:00:00,15.53,15.61,15.53,15.6,5708400.0,12.3872,12.451,12.3872,12.4431,5708400.0
2014-06-23 13:00:00,15.61,15.61,15.53,15.54,4324400.0,12.451,12.451,12.3872,12.3952,4324400.0
2014-06-23 14:00:00,15.53,15.59,15.52,15.59,5742500.0,12.3872,12.4351,12.3793,12.4351,5742500.0
2014-06-23 15:00:00,15.59,15.65,15.58,15.63,13283700.0,12.4351,12.4829,12.4271,12.467,13283700.0
2014-06-24 09:30:00,15.56,15.66,15.53,15.64,7381600.0,12.4112,12.4909,12.3872,12.475,7381600.0
2014-06-24 10:00:00,15.63,15.68,15.62,15.66,8296900.0,12.467,12.5069,12.459,12.4909,8296900.0
2014-06-24 11:00:00,15.66,15.7,15.66,15.67,6576900.0,12.4909,12.5228,12.4909,12.4989,6576900.0
2014-06-24 12:00:00,15.67,15.68,15.6,15.62,5519600.0,12.4989,12.5069,12.4431,12.459,5519600.0
2014-06-24 13:00:00,15.61,15.62,15.52,15.54,10113700.0,12.451,12.459,12.3793,12.3952,10113700.0
2014-06-24 14:00:00,15.54,15.58,15.51,15.54,5923400.0,12.3952,12.4271,12.3713,12.3952,5923400.0
2014-06-24 15:00:00,15.53,15.54,15.44,15.5,14870900.0,12.3872,12.3952,12.3154,12.3633,14870900.0
2014-06-25 09:30:00,15.45,15.48,15.28,15.38,11734300.0,12.3234,12.3473,12.1878,12.2676,11734300.0
2014-06-25 10:00:00,15.38,15.43,15.3,15.41,12601300.0,12.2676,12.3075,12.2038,12.2915,12601300.0
2014-06-25 11:00:00,15.41,15.43,15.31,15.33,9590600.0,12.2915,12.3075,12.2118,12.2277,9590600.0
2014-06-25 12:00:00,15.33,15.38,15.31,15.37,6144900.0,12.2277,12.2676,12.2118,12.2596,6144900.0
2014-06-25 13:00:00,15.37,15.45,15.37,15.45,8316000.0,12.2596,12.3234,12.2596,12.3234,8316000.0
2014-06-25 14:00:00,15.45,15.49,15.41,15.43,7051300.0,12.3234,12.3553,12.2915,12.3075,7051300.0
2014-06-25 15:00:00,15.43,15.47,15.39,15.46,10721100.0,12.3075,12.3394,12.2756,12.3314,10721100.0
2014-06-26 09:30:00,15.43,15.53,15.27,15.37,16051800.0,12.3075,12.3872,12.1798,12.2596,16051800.0
2014-06-26 10:00:00,15.38,15.38,15.29,15.33,8166300.0,12.2676,12.2676,12.1958,12.2277,8166300.0
2014-06-26 11:00:00,15.34,15.37,15.3,15.36,6444200.0,12.2357,12.2596,12.2038,12.2516,6444200.0
2014-06-26 12:00:00,15.36,15.42,15.34,15.36,7776100.0,12.2516,12.2995,12.2357,12.2516,7776100.0
2014-06-26 13:00:00,15.35,15.44,15.33,15.41,8270700.0,12.2437,12.3154,12.2277,12.2915,8270700.0
2014-06-26 14:00:00,15.41,15.44,15.4,15.44,7506800.0,12.2915,12.3154,12.2835,12.3154,7506800.0
2014-06-26 15:00:00,15.44,15.45,15.37,15.4,8495800.0,12.3154,12.3234,12.2596,12.2835,8495800.0
2014-06-27 09:30:00,15.38,15.42,15.35,15.37,5991800.0,12.2676,12.2995,12.2437,12.2596,5991800.0
2014-06-27 10:00:00,15.37,15.4,15.34,15.39,6135200.0,12.2596,12.2835,12.2357,12.2756,6135200.0
2014-06-27 11:00:00,15.39,15.39,15.33,15.36,4140400.0,12.2756,12.2756,12.2277,12.2516,4140400.0
2014-06-27 12:00:00,15.36,15.36,15.33,15.36,2803600.0,12.2516,12.2516,12.2277,12.2516,2803600.0
2014-06-27 13:00:00,15.36,15.36,15.32,15.35,3476700.0,12.2516,12.2516,12.2197,12.2437,3476700.0
2014-06-27 14:00:00,15.34,15.37,15.32,15.32,3239400.0,12.2357,12.2596,12.2197,12.2197,3239400.0
2014-06-27 15:00:00,15.32,15.36,15.31,15.34,13321900.0,12.2197,12.2516,12.2118,12.2357,13321900.0
2014-06-30 09:30:00,15.31,15.35,15.29,15.32,5913000.0,12.2118,12.2437,12.1958,12.2197,5913000.0
2014-06-30 10:00:00,15.32,15.41,15.31,15.37,8022700.0,12.2197,12.2915,12.2118,12.2596,8022700.0
2014-06-30 11:00:00,15.37,15.42,15.35,15.41,4887200.0,12.2596,12.2995,12.2437,12.2915,4887200.0
2014-06-30 12:00:00,15.4,15.42,15.38,15.38,4461300.0,12.2835,12.2995,12.2676,12.2676,4461300.0
2014-06-30 13:00:00,15.38,15.42,15.38,15.4,3035900.0,12.2676,12.2995,12.2676,12.2835,3035900.0
2014-06-30 14:00:00,15.41,15.45,15.39,15.39,4162000.0,12.2915,12.3234,12.2756,12.2756,4162000.0
2014-06-30 15:00:00,15.39,15.41,15.34,15.37,9799500.0,12.2756,12.2915,12.2357,12.2596,9799500.0
2014-07-01 09:30:00,15.38,15.54,15.38,15.53,9706400.0,12.2676,12.3952,12.2676,12.3872,9706400.0
2014-07-01 10:00:00,15.53,15.6,15.47,15.59,11205600.0,12.3872,12.4431,12.3394,12.4351,11205600.0
2014-07-01 11:00:00,15.59,15.65,15.56,15.56,10086900.0,12.4351,12.4829,12.4112,12.4112,10086900.0
2014-07-01 12:00:00,15.56,15.59,15.54,15.56,6053000.0,12.4112,12.4351,12.3952,12.4112,6053000.0
2014-07-01 13:00:00,15.57,15.65,15.56,15.63,6594300.0,12.4191,12.4829,12.4112,12.467,6594300.0
2014-07-01 14:00:00,15.63,15.65,15.59,15.59,8885600.0,12.467,12.4829,12.4351,12.4351,8885600.0
2014-07-01 15:00:00,15.6,15.63,15.57,15.59,12116700.0,12.4431,12.467,12.4191,12.4351,12116700.0
2014-07-02 09:30:00,15.78,15.98,15.76,15.96,20120700.0,12.5866,12.7462,12.5707,12.7302,20120700.0
2014-07-02 10:00:00,15.96,16.02,15.92,15.99,19873400.0,12.7302,12.7781,12.6983,12.7541,19873400.0
2014-07-02 11:00:00,16.0,16.03,15.95,15.97,11353600.0,12.7621,12.786,12.7222,12.7382,11353600.0
2014-07-02 12:00:00,15.97,15.99,15.95,15.98,5444300.0,12.7382,12.7541,12.7222,12.7462,5444300.0
2014-07-02 13:00:00,15.98,15.98,15.9,15.9,5669400.0,12.7462,12.7462,12.6824,12.6824,5669400.0
2014-07-02 14:00:00,15.9,15.91,15.84,15.87,6777400.0,12.6824,12.6903,12.6345,12.6584,6777400.0
2014-07-02 15:00:00,15.87,15.88,15.83,15.86,10868900.0,12.6584,12.6664,12.6265,12.6504,10868900.0
2014-07-03 09:30:00,16.07,16.23,16.05,16.09,20246100.0,12.818,12.9456,12.802,12.8339,20246100.0
2014-07-03 10:00:00,16.09,16.18,16.05,16.07,13088600.0,12.8339,12.9057,12.802,12.818,13088600.0
2014-07-03 11:00:00,16.07,16.08,16.03,16.04,10867900.0,12.818,12.8259,12.786,12.794,10867900.0
2014-07-03 12:00:00,16.05,16.05,16.0,16.04,16781600.0,12.802,12.802,12.7621,12.794,16781600.0
2014-07-07 09:30:00,15.99,16.0,15.87,15.88,10304900.0,12.7541,12.7621,12.6584,12.6664,10304900.0
2014-07-07 10:00:00,15.88,15.92,15.84,15.88,9756500.0,12.6664,12.6983,12.6345,12.6664,9756500.0
2014-07-07 11:00:00,15.89,15.89,15.83,15.87,7824800.0,12.6744,12.6744,12.6265,12.6584,7824800.0
2014-07-07 12:00:00,15.87,15.91,15.86,15.89,4982100.0,12.6584,12.6903,12.6504,12.6744,4982100.0
2014-07-07 13:00:00,15.89,15.94,15.87,15.91,5481500.0,12.6744,12.7143,12.6584,12.6903,5481500.0
2014-07-07 14:00:00,15.91,15.95,15.87,15.92,9099000.0,12.6903,12.7222,12.6584,12.6983,9099000.0
2014-07-07 15:00:00,15.92,15.94,15.89,15.94,10478500.0,12.6983,12.7143,12.6744,12.7143,10478500.0
2014-07-08 09:30:00,15.82,15.83,15.7,15.75,12264500.0,12.6185,12.6265,12.5228,12.5627,12264500.0
2014-07-08 10:00:00,15.74,15.75,15.61,15.65,11659400.0,12.5547,12.5627,12.451,12.4829,11659400.0
2014-07-08 11:00:00,15.64,15.65,15.53,15.56,13459400.0,12.475,12.4829,12.3872,12.4112,13459400.0
2014-07-08 12:00:00,15.56,15.6,15.52,15.6,7319500.0,12.4112,12.4431,12.3793,12.4431,7319500.0
2014-07-08 13:00:00,15.6,15.67,15.58,15.63,6103900.0,12.4431,12.4989,12.4271,12.467,6103900.0
2014-07-08 14:00:00,15.63,15.63,15.58,15.59,5134900.0,12.467,12.467,12.4271,12.4351,5134900.0
2014-07-08 15:00:00,15.59,15.6,15.56,15.59,10877600.0,12.4351,12.4431,12.4112,12.4351,10877600.0
2014-07-09 09:30:00,15.62,15.69,15.55,15.6,6352600.0,12.459,12.5149,12.4032,12.4431,6352600.0
2014-07-09 10:00:00,15.6,15.65,15.57,15.59,7382600.0,12.4431,12.4829,12.4191,12.4351,7382600.0
2014-07-09 11:00:00,15.59,15.61,15.54,15.58,5067100.0,12.4351,12.451,12.3952,12.4271,5067100.0
2014-07-09 12:00:00,15.58,15.59,15.55,15.57,2767900.0,12.4271,12.4351,12.4032,12.4191,2767900.0
2014-07-09 13:00:00,15.57,15.6,15.56,15.6,2925900.0,12.4191,12.4431,12.4112,12.4431,2925900.0
2014-07-09 14:00:00,15.59,15.66,15.54,15.56,10033100.0,12.4351,12.4909,12.3952,12.4112,10033100.0
2014-07-09 15:00:00,15.56,15.61,15.56,15.58,8583800.0,12.4112,12.451,12.4112,12.4271,8583800.0
2014-07-10 09:30:00,15.33,15.39,15.25,15.38,14698900.0,12.2277,12.2756,12.1639,12.2676,14698900.0
2014-07-10 10:00:00,15.38,15.5,15.36,15.48,10865900.0,12.2676,12.3633,12.2516,12.3473,10865900.0
2014-07-10 11:00:00,15.48,15.53,15.42,15.47,6010200.0,12.3473,12.3872,12.2995,12.3394,6010200.0
2014-07-10 12:00:00,15.47,15.5,15.43,15.45,4524900.0,12.3394,12.3633,12.3075,12.3234,4524900.0
2014-07-10 13:00:00,15.45,15.51,15.43,15.47,5315000.0,12.3234,12.3713,12.3075,12.3394,5315000.0
2014-07-10 14:00:00,15.46,15.51,15.42,15.43,4674400.0,12.3314,12.3713,12.2995,12.3075,4674400.0
2014-07-10 15:00:00,15.43,15.47,15.4,15.45,9749700.0,12.3075,12.3394,12.2835,12.3234,9749700.0
2014-07-11 09:30:00,15.39,15.4,15.3,15.32,8462100.0,12.2756,12.2835,12.2038,12.2197,8462100.0
2014-07-11 10:00:00,15.32,15.38,15.3,15.37,11030300.0,12.2197,12.2676,12.2038,12.2596,11030300.0
2014-07-11 11:00:00,15.38,15.38,15.32,15.35,6592300.0,12.2676,12.2676,12.2197,12.2437,6592300.0
2014-07-11 12:00:00,15.35,15.42,15.34,15.4,5229700.0,12.2437,12.2995,12.2357,12.2835,5229700.0
2014-07-11 13:00:00,15.41,15.43,15.38,15.39,3601500.0,12.2915,12.3075,12.2676,12.2756,3601500.0
2014-07-11 14:00:00,15.38,15.43,15.38,15.38,5200300.0,12.2676,12.3075,12.2676,12.2676,5200300.0
2014-07-11 15:00:00,15.38,15.4,15.36,15.37,12094800.0,12.2676,12.2835,12.2516,12.2596,12094800.0
2014-07-14 09:30:00,15.62,15.65,15.53,15.57,10178400.0,12.459,12.4829,12.3872,12.4191,10178400.0
2014-07-14 10:00:00,15.57,15.63,15.54,15.63,8562000.0,12.4191,12.467,12.3952,12.467,8562000.0
2014-07-14 11:00:00,15.63,15.67,15.6,15.62,7974300.0,12.467,12.4989,12.4431,12.459,7974300.0
2014-07-14 12:00:00,15.62,15.62,15.6,15.6,4163200.0,12.459,12.459,12.4431,12.4431,4163200.0
2014-07-14 13:00:00,15.61,15.62,15.58,15.61,3727100.0,12.451,12.459,12.4271,12.451,3727100.0
2014-07-14 14:00:00,15.6,15.61,15.54,15.57,7239900.0,12.4431,12.451,12.3952,12.4191,7239900.0
2014-07-14 15:00:00,15.57,15.57,15.52,15.56,11185300.0,12.4191,12.4191,12.3793,12.4112,11185300.0
2014-07-15 09:30:00,15.75,15.83,15.73,15.76,12882200.0,12.5627,12.6265,12.5468,12.5707,12882200.0
2014-07-15 10:00:00,15.76,15.81,15.71,15.75,14093600.0,12.5707,12.6106,12.5308,12.5627,14093600.0
2014-07-15 11:00:00,15.74,15.78,15.68,15.68,9634700.0,12.5547,12.5866,12.5069,12.5069,9634700.0
2014-07-15 12:00:00,15.68,15.74,15.67,15.71,8862200.0,12.5069,12.5547,12.4989,12.5308,8862200.0
2014-07-15 13:00:00,15.72,15.74,15.66,15.67,9151900.0,12.5388,12.5547,12.4909,12.4989,9151900.0
2014-07-15 14:00:00,15.68,15.8,15.67,15.8,10668100.0,12.5069,12.6026,12.4989,12.6026,10668100.0
2014-07-15 15:00:00,15.8,15.85,15.77,15.84,21545400.0,12.6026,12.6425,12.5787,12.6345,21545400.0
2014-07-16 09:30:00,15.66,15.66,15.43,15.45,31505800.0,12.4909,12.4909,12.3075,12.3234,31505800.0
2014-07-16 10:00:00,15.45,15.53,15.43,15.48,20140500.0,12.3234,12.3872,12.3075,12.3473,20140500.0
2014-07-16 11:00:00,15.48,15.52,15.45,15.49,9520500.0,12.3473,12.3793,12.3234,12.3553,9520500.0
2014-07-16 12:00:00,15.49,15.52,15.47,15.5,8325800.0,12.3553,12.3793,12.3394,12.3633,8325800.0
2014-07-16 13:00:00,15.51,15.54,15.49,15.53,8596400.0,12.3713,12.3952,12.3553,12.3872,8596400.0
2014-07-16 14:00:00,15.53,15.55,15.48,15.52,9238500.0,12.3872,12.4032,12.3473,12.3793,9238500.0
2014-07-16 15:00:00,15.52,15.52,15.43,15.5,19979000.0,12.3793,12.3793,12.3075,12.3633,19979000.0
2014-07-17 09:30:00,15.45,15.48,15.37,15.39,11464900.0,12.3234,12.3473,12.2596,12.2756,11464900.0
2014-07-17 10:00:00,15.39,15.4,15.29,15.38,17437900.0,12.2756,12.2835,12.1958,12.2676,17437900.0
2014-07-17 11:00:00,15.37,15.38,15.26,15.26,14820500.0,12.2596,12.2676,12.1719,12.1719,14820500.0
2014-07-17 12:00:00,15.27,15.29,15.22,15.28,9341300.0,12.1798,12.1958,12.14,12.1878,9341300.0
2014-07-17 13:00:00,15.28,15.31,15.25,15.26,7404400.0,12.1878,12.2118,12.1639,12.1719,7404400.0
2014-07-17 14:00:00,15.26,15.26,15.2,15.24,8874200.0,12.1719,12.1719,12.124,12.1559,8874200.0
2014-07-17 15:00:00,15.24,15.24,15.13,15.2,26133500.0,12.1559,12.1559,12.0682,12.124,26133500.0
2014-07-18 09:30:00,15.27,15.37,15.25,15.34,15494500.0,12.1798,12.2596,12.1639,12.2357,15494500.0
2014-07-18 10:00:00,15.34,15.43,15.29,15.42,13731100.0,12.2357,12.3075,12.1958,12.2995,13731100.0
2014-07-18 11:00:00,15.43,15.45,15.41,15.43,8883100.0,12.3075,12.3234,12.2915,12.3075,8883100.0
2014-07-18 12:00:00,15.43,15.49,15.42,15.48,5839500.0,12.3075,12.3553,12.2995,12.3473,5839500.0
2014-07-18 13:00:00,15.48,15.49,15.44,15.47,4377900.0,12.3473,12.3553,12.3154,12.3394,4377900.0
2014-07-18 14:00:00,15.47,15.5,15.46,15.46,7045900.0,12.3394,12.3633,12.3314,12.3314,7045900.0
2014-07-18 15:00:00,15.46,15.5,15.44,15.49,14784900.0,12.3314,12.3633,12.3154,12.3553,14784900.0
2014-07-21 09:30:00,15.42,15.47,15.36,15.45,8980200.0,12.2995,12.3394,12.2516,12.3234,8980200.0
2014-07-21 10:00:00,15.45,15.5,15.37,15.37,9453700.0,12.3234,12.3633,12.2596,12.2596,9453700.0
2014-07-21 11:00:00,15.37,15.41,15.36,15.39,5046600.0,12.2596,12.2915,12.2516,12.2756,5046600.0
2014-07-21 12:00:00,15.39,15.4,15.36,15.37,4228000.0,12.2756,12.2835,12.2516,12.2596,4228000.0
2014-07-21 13:00:00,15.37,15.44,15.37,15.44,5736400.0,12.2596,12.3154,12.2596,12.3154,5736400.0
2014-07-21 14:00:00,15.44,15.52,15.43,15.52,6564000.0,12.3154,12.3793,12.3075,12.3793,6564000.0
2014-07-21 15:00:00,15.52,15.55,15.48,15.53,12753400.0,12.3793,12.4032,12.3473,12.3872,12753400.0
2014-07-22 09:30:00,15.59,15.62,15.47,15.51,8072700.0,12.4351,12.459,12.3394,12.3713,8072700.0
2014-07-22 10:00:00,15.52,15.61,15.51,15.57,10453300.0,12.3793,12.451,12.3713,12.4191,10453300.0
2014-07-22 11:00:00,15.57,15.59,15.51,15.51,9370000.0,12.4191,12.4351,12.3713,12.3713,9370000.0
2014-07-22 12:00:00,15.52,15.54,15.5,15.52,5569600.0,12.3793,12.3952,12.3633,12.3793,5569600.0
2014-07-22 13:00:00,15.51,15.53,15.49,15.52,4927000.0,12.3713,12.3872,12.3553,12.3793,4927000.0
2014-07-22 14:00:00,15.51,15.53,15.47,15.51,5275400.0,12.3713,12.3872,12.3394,12.3713,5275400.0
2014-07-22 15:00:00,15.51,15.53,15.48,15.52,10359100.0,12.3713,12.3872,12.3473,12.3793,10359100.0
2014-07-23 09:30:00,15.52,15.59,15.51,15.56,6275000.0,12.3793,12.4351,12.3713,12.4112,6275000.0
2014-07-23 10:00:00,15.56,15.62,15.55,15.62,9709100.0,12.4112,12.459,12.4032,12.459,9709100.0
2014-07-23 11:00:00,15.61,15.63,15.58,15.6,6605300.0,12.451,12.467,12.4271,12.4431,6605300.0
2014-07-23 12:00:00,15.59,15.6,15.52,15.54,5542200.0,12.4351,12.4431,12.3793,12.3952,5542200.0
2014-07-23 13:00:00,15.54,15.56,15.51,15.53,5282400.0,12.3952,12.4112,12.3713,12.3872,5282400.0
2014-07-23 14:00:00,15.54,15.56,15.52,15.56,3536800.0,12.3952,12.4112,12.3793,12.4112,3536800.0
2014-07-23 15:00:00,15.56,15.57,15.52,15.53,7754100.0,12.4112,12.4191,12.3793,12.3872,7754100.0
2014-07-24 09:30:00,15.56,15.64,15.55,15.61,5632900.0,12.4112,12.475,12.4032,12.451,5632900.0
2014-07-24 10:00:00,15.61,15.63,15.56,15.57,6822000.0,12.451,12.467,12.4112,12.4191,6822000.0
2014-07-24 11:00:00,15.57,15.63,15.56,15.62,4952900.0,12.4191,12.467,12.4112,12.459,4952900.0
2014-07-24 12:00:00,15.62,15.64,15.6,15.6,4072900.0,12.459,12.475,12.4431,12.4431,4072900.0
2014-07-24 13:00:00,15.61,15.61,15.57,15.59,3934600.0,12.451,12.451,12.4191,12.4351,3934600.0
2014-07-24 14:00:00,15.59,15.62,15.57,15.59,5660800.0,12.4351,12.459,12.4191,12.4351,5660800.0
2014-07-24 15:00:00,15.59,15.63,15.58,15.62,10586900.0,12.4351,12.467,12.4271,12.459,10586900.0
2014-07-25 09:30:00,15.58,15.63,15.55,15.61,4152400.0,12.4271,12.467,12.4032,12.451,4152400.0
2014-07-25 10:00:00,15.61,15.63,15.57,15.61,4553600.0,12.451,12.467,12.4191,12.451,4553600.0
2014-07-25 11:00:00,15.61,15.62,15.55,15.58,6168600.0,12.451,12.459,12.4032,12.4271,6168600.0
2014-07-25 12:00:00,15.58,15.6,15.57,15.6,2472600.0,12.4271,12.4431,12.4191,12.4431,2472600.0
2014-07-25 13:00:00,15.6,15.6,15.56,15.56,2907200.0,12.4431,12.4431,12.4112,12.4112,2907200.0
2014-07-25 14:00:00,15.56,15.61,15.55,15.6,3870000.0,12.4112,12.451,12.4032,12.4431,3870000.0
2014-07-25 15:00:00,15.6,15.61,15.57,15.59,7815900.0,12.4431,12.451,12.4191,12.4351,7815900.0
2014-07-28 09:30:00,15.59,15.61,15.52,15.54,4558900.0,12.4351,12.451,12.3793,12.3952,4558900.0
2014-07-28 10:00:00,15.54,15.54,15.46,15.46,7424600.0,12.3952,12.3952,12.3314,12.3314,7424600.0
2014-07-28 11:00:00,15.47,15.51,15.46,15.51,4903500.0,12.3394,12.3713,12.3314,12.3713,4903500.0
2014-07-28 12:00:00,15.51,15.51,15.46,15.46,2959400.0,12.3713,12.3713,12.3314,12.3314,2959400.0
2014-07-28 13:00:00,15.46,15.52,15.46,15.5,5612800.0,12.3314,12.3793,12.3314,12.3633,5612800.0
2014-07-28 14:00:00,15.5,15.53,15.48,15.52,3751700.0,12.3633,12.3872,12.3473,12.3793,3751700.0
2014-07-28 15:00:00,15.53,15.53,15.48,15.49,6221800.0,12.3872,12.3872,12.3473,12.3553,6221800.0
2014-07-29 09:30:00,15.52,15.52,15.45,15.47,5030600.0,12.3793,12.3793,12.3234,12.3394,5030600.0
2014-07-29 10:00:00,15.48,15.53,15.45,15.46,7384900.0,12.3473,12.3872,12.3234,12.3314,7384900.0
2014-07-29 11:00:00,15.46,15.46,15.4,15.44,7278200.0,12.3314,12.3314,12.2835,12.3154,7278200.0
2014-07-29 12:00:00,15.44,15.47,15.41,15.43,5759900.0,12.3154,12.3394,12.2915,12.3075,5759900.0
2014-07-29 13:00:00,15.43,15.43,15.4,15.42,2238900.0,12.3075,12.3075,12.2835,12.2995,2238900.0
2014-07-29 14:00:00,15.41,15.42,15.37,15.38,7171300.0,12.2915,12.2995,12.2596,12.2676,7171300.0
2014-07-29 15:00:00,15.38,15.4,15.35,15.36,9150600.0,12.2676,12.2835,12.2437,12.2516,9150600.0
2014-07-30 09:30:00,15.44,15.52,15.43,15.47,10754100.0,12.3154,12.3793,12.3075,12.3394,10754100.0
2014-07-30 10:00:00,15.47,15.48,15.4,15.42,9876300.0,12.3394,12.3473,12.2835,12.2995,9876300.0
2014-07-30 11:00:00,15.42,15.42,15.31,15.33,8590400.0,12.2995,12.2995,12.2118,12.2277,8590400.0
2014-07-30 12:00:00,15.34,15.44,15.33,15.42,4490100.0,12.2357,12.3154,12.2277,12.2995,4490100.0
2014-07-30 13:00:00,15.43,15.54,15.4,15.5,11241400.0,12.3075,12.3952,12.2835,12.3633,11241400.0
2014-07-30 14:00:00,15.49,15.67,15.46,15.58,18929700.0,12.3553,12.4989,12.3314,12.4271,18929700.0
2014-07-30 15:00:00,15.57,15.61,15.54,15.59,13759500.0,12.4191,12.451,12.3952,12.4351,13759500.0
2014-07-31 09:30:00,15.44,15.55,15.44,15.46,8697300.0,12.3154,12.4032,12.3154,12.3314,8697300.0
2014-07-31 10:00:00,15.46,15.47,15.33,15.35,12288600.0,12.3314,12.3394,12.2277,12.2437,12288600.0
2014-07-31 11:00:00,15.34,15.38,15.32,15.33,6762900.0,12.2357,12.2676,12.2197,12.2277,6762900.0
2014-07-31 12:00:00,15.33,15.34,15.29,15.33,5622800.0,12.2277,12.2357,12.1958,12.2277,5622800.0
2014-07-31 13:00:00,15.33,15.37,15.29,15.35,5554400.0,12.2277,12.2596,12.1958,12.2437,5554400.0
2014-07-31 14:00:00,15.35,15.37,15.29,15.29,5933200.0,12.2437,12.2596,12.1958,12.1958,5933200.0
2014-07-31 15:00:00,15.29,15.33,15.25,15.25,16565900.0,12.1958,12.2277,12.1639,12.1639,16565900.0
2014-08-01 09:30:00,15.18,15.39,15.16,15.34,12309700.0,12.1081,12.2756,12.0921,12.2357,12309700.0
2014-08-01 10:00:00,15.34,15.36,15.08,15.09,18096100.0,12.2357,12.2516,12.0283,12.0363,18096100.0
2014-08-01 11:00:00,15.08,15.09,14.85,14.88,25580900.0,12.0283,12.0363,11.8448,11.8688,25580900.0
2014-08-01 12:00:00,14.88,14.95,14.84,14.9,14689900.0,11.8688,11.9246,11.8369,11.8847,14689900.0
2014-08-01 13:00:00,14.9,15.0,14.86,14.99,12543100.0,11.8847,11.9645,11.8528,11.9565,12543100.0
2014-08-01 14:00:00,14.99,15.05,14.96,14.99,10174100.0,11.9565,12.0044,11.9326,11.9565,10174100.0
2014-08-01 15:00:00,14.98,15.02,14.97,14.98,15236900.0,11.9485,11.9804,11.9406,11.9485,15236900.0
2014-08-04 09:30:00,15.07,15.11,15.04,15.11,5825800.0,12.0203,12.0522,11.9964,12.0522,5825800.0
2014-08-04 10:00:00,15.11,15.12,15.0,15.0,10539100.0,12.0522,12.0602,11.9645,11.9645,10539100.0
2014-08-04 11:00:00,15.0,15.05,14.98,15.03,6711900.0,11.9645,12.0044,11.9485,11.9884,6711900.0
2014-08-04 12:00:00,15.02,15.05,15.0,15.02,3682700.0,11.9804,12.0044,11.9645,11.9804,3682700.0
2014-08-04 13:00:00,15.02,15.03,14.99,15.02,4962700.0,11.9804,11.9884,11.9565,11.9804,4962700.0
2014-08-04 14:00:00,15.01,15.07,15.0,15.06,3269000.0,11.9725,12.0203,11.9645,12.0123,3269000.0
2014-08-04 15:00:00,15.05,15.1,15.04,15.06,9212300.0,12.0044,12.0442,11.9964,12.0123,9212300.0
2014-08-05 09:30:00,15.01,15.11,15.0,15.05,6660900.0,11.9725,12.0522,11.9645,12.0044,6660900.0
2014-08-05 10:00:00,15.06,15.17,15.04,15.15,10735700.0,12.0123,12.1001,11.9964,12.0841,10735700.0
2014-08-05 11:00:00,15.15,15.2,15.09,15.11,7459300.0,12.0841,12.124,12.0363,12.0522,7459300.0
2014-08-05 12:00:00,15.1,15.12,15.02,15.04,5377500.0,12.0442,12.0602,11.9804,11.9964,5377500.0
2014-08-05 13:00:00,15.05,15.1,14.95,14.99,9050400.0,12.0044,12.0442,11.9246,11.9565,9050400.0
2014-08-05 14:00:00,14.98,15.01,14.9,14.96,9315200.0,11.9485,11.9725,11.8847,11.9326,9315200.0
2014-08-05 15:00:00,14.96,15.04,14.93,14.99,12627600.0,11.9326,11.9964,11.9087,11.9565,12627600.0
2014-08-06 09:30:00,15.14,15.36,15.14,15.28,21316500.0,12.0762,12.2516,12.0762,12.1878,21316500.0
2014-08-06 10:00:00,15.28,15.34,15.2,15.3,14698500.0,12.1878,12.2357,12.124,12.2038,14698500.0
2014-08-06 11:00:00,15.3,15.33,15.26,15.32,8101400.0,12.2038,12.2277,12.1719,12.2197,8101400.0
2014-08-06 12:00:00,15.32,15.32,15.24,15.25,8340100.0,12.2197,12.2197,12.1559,12.1639,8340100.0
2014-08-06 13:00:00,15.25,15.26,15.16,15.19,6944700.0,12.1639,12.1719,12.0921,12.116,6944700.0
2014-08-06 14:00:00,15.18,15.23,15.18,15.2,5667000.0,12.1081,12.1479,12.1081,12.124,5667000.0
2014-08-06 15:00:00,15.19,15.24,15.16,15.19,16482900.0,12.116,12.1559,12.0921,12.116,16482900.0
2014-08-07 09:30:00,15.44,15.44,15.22,15.26,12433400.0,12.3154,12.3154,12.14,12.1719,12433400.0
2014-08-07 10:00:00,15.26,15.3,15.2,15.26,13243100.0,12.1719,12.2038,12.124,12.1719,13243100.0
2014-08-07 11:00:00,15.25,15.29,15.2,15.24,12019700.0,12.1639,12.1958,12.124,12.1559,12019700.0
2014-08-07 12:00:00,15.24,15.27,15.18,15.2,7545900.0,12.1559,12.1798,12.1081,12.124,7545900.0
2014-08-07 13:00:00,15.2,15.25,15.2,15.21,4283900.0,12.124,12.1639,12.124,12.132,4283900.0
2014-08-07 14:00:00,15.21,15.22,15.15,15.16,7263600.0,12.132,12.14,12.0841,12.0921,7263600.0
2014-08-07 15:00:00,15.16,15.17,15.09,15.12,16516300.0,12.0921,12.1001,12.0363,12.0602,16516300.0
2014-08-08 09:30:00,15.08,15.11,15.01,15.04,7187800.0,12.0283,12.0522,11.9725,11.9964,7187800.0
2014-08-08 10:00:00,15.04,15.09,14.99,15.06,9791500.0,11.9964,12.0363,11.9565,12.0123,9791500.0
2014-08-08 11:00:00,15.06,15.09,15.04,15.08,6170500.0,12.0123,12.0363,11.9964,12.0283,6170500.0
2014-08-08 12:00:00,15.08,15.08,15.04,15.06,2738600.0,12.0283,12.0283,11.9964,12.0123,2738600.0
2014-08-08 13:00:00,15.07,15.19,15.06,15.18,7265600.0,12.0203,12.116,12.0123,12.1081,7265600.0
2014-08-08 14:00:00,15.18,15.19,15.13,15.13,4593700.0,12.1081,12.116,12.0682,12.0682,4593700.0
2014-08-08 15:00:00,15.13,15.2,15.11,15.2,11428600.0,12.0682,12.124,12.0522,12.124,11428600.0
2014-08-11 09:30:00,15.26,15.27,15.15,15.18,5486200.0,12.1719,12.1798,12.0841,12.1081,5486200.0
2014-08-11 10:00:00,15.18,15.24,15.18,15.19,5722700.0,12.1081,12.1559,12.1081,12.116,5722700.0
2014-08-11 11:00:00,15.2,15.26,15.18,15.25,4698600.0,12.124,12.1719,12.1081,12.1639,4698600.0
2014-08-11 12:00:00,15.25,15.26,15.22,15.24,4014000.0,12.1639,12.1719,12.14,12.1559,4014000.0
2014-08-11 13:00:00,15.24,15.25,15.18,15.19,3106100.0,12.1559,12.1639,12.1081,12.116,3106100.0
2014-08-11 14:00:00,15.18,15.21,15.17,15.18,4471800.0,12.1081,12.132,12.1001,12.1081,4471800.0
2014-08-11 15:00:00,15.19,15.22,15.17,15.21,7234000.0,12.116,12.14,12.1001,12.132,7234000.0
2014-08-12 09:30:00,15.18,15.28,15.15,15.26,4797400.0,12.1081,12.1878,12.0841,12.1719,4797400.0
2014-08-12 10:00:00,15.26,15.3,15.2,15.23,7537900.0,12.1719,12.2038,12.124,12.1479,7537900.0
2014-08-12 11:00:00,15.22,15.22,15.17,15.18,3146400.0,12.14,12.14,12.1001,12.1081,3146400.0
2014-08-12 12:00:00,15.18,15.25,15.15,15.2,3923500.0,12.1081,12.1639,12.0841,12.124,3923500.0
2014-08-12 13:00:00,15.2,15.21,15.18,15.19,2071400.0,12.124,12.132,12.1081,12.116,2071400.0
2014-08-12 14:00:00,15.19,15.2,15.16,15.19,3252200.0,12.116,12.124,12.0921,12.116,3252200.0
2014-08-12 15:00:00,15.18,15.22,15.18,15.21,4958800.0,12.1081,12.14,12.1081,12.132,4958800.0
2014-08-13 09:30:00,15.25,15.29,15.22,15.24,4623900.0,12.1639,12.1958,12.14,12.1559,4623900.0
2014-08-13 10:00:00,15.23,15.26,15.2,15.25,5662300.0,12.1479,12.1719,12.124,12.1639,5662300.0
2014-08-13 11:00:00,15.25,15.28,15.23,15.24,4779500.0,12.1639,12.1878,12.1479,12.1559,4779500.0
2014-08-13 12:00:00,15.23,15.27,15.23,15.24,3938600.0,12.1479,12.1798,12.1479,12.1559,3938600.0
2014-08-13 13:00:00,15.24,15.25,15.23,15.25,2168900.0,12.1559,12.1639,12.1479,12.1639,2168900.0
2014-08-13 14:00:00,15.25,15.26,15.22,15.24,3249900.0,12.1639,12.1719,12.14,12.1559,3249900.0
2014-08-13 15:00:00,15.25,15.25,15.23,15.24,6137600.0,12.1639,12.1639,12.1479,12.1559,6137600.0
2014-08-14 09:30:00,15.26,15.3,15.26,15.29,4188500.0,12.1719,12.2038,12.1719,12.1958,4188500.0
2014-08-14 10:00:00,15.29,15.3,15.27,15.29,3992900.0,12.1958,12.2038,12.1798,12.1958,3992900.0
2014-08-14 11:00:00,15.29,15.3,15.26,15.29,3297500.0,12.1958,12.2038,12.1719,12.1958,3297500.0
2014-08-14 12:00:00,15.29,15.29,15.28,15.28,1462600.0,12.1958,12.1958,12.1878,12.1878,1462600.0
2014-08-14 13:00:00,15.28,15.32,15.28,15.31,4280300.0,12.1878,12.2197,12.1878,12.2118,4280300.0
2014-08-14 14:00:00,15.31,15.31,15.3,15.31,1802500.0,12.2118,12.2118,12.2038,12.2118,1802500.0
2014-08-14 15:00:00,15.31,15.32,15.29,15.31,7679200.0,12.2118,12.2197,12.1958,12.2118,7679200.0
2014-08-15 09:30:00,15.34,15.37,15.33,15.35,6681600.0,12.2357,12.2596,12.2277,12.2437,6681600.0
2014-08-15 10:00:00,15.35,15.41,15.21,15.28,15036500.0,12.2437,12.2915,12.132,12.1878,15036500.0
2014-08-15 11:00:00,15.28,15.3,15.14,15.18,11232600.0,12.1878,12.2038,12.0762,12.1081,11232600.0
2014-08-15 12:00:00,15.17,15.23,15.14,15.17,7420200.0,12.1001,12.1479,12.0762,12.1001,7420200.0
2014-08-15 13:00:00,15.17,15.21,15.15,15.15,4118700.0,12.1001,12.132,12.0841,12.0841,4118700.0
2014-08-15 14:00:00,15.15,15.22,15.15,15.2,4899400.0,12.0841,12.14,12.0841,12.124,4899400.0
2014-08-15 15:00:00,15.2,15.24,15.18,15.22,8512300.0,12.124,12.1559,12.1081,12.14,8512300.0
2014-08-18 09:30:00,15.28,15.34,15.27,15.34,5303200.0,12.1878,12.2357,12.1798,12.2357,5303200.0
2014-08-18 10:00:00,15.34,15.43,15.33,15.43,10863600.0,12.2357,12.3075,12.2277,12.3075,10863600.0
2014-08-18 11:00:00,15.43,15.45,15.39,15.43,7561600.0,12.3075,12.3234,12.2756,12.3075,7561600.0
2014-08-18 12:00:00,15.43,15.45,15.43,15.43,3505500.0,12.3075,12.3234,12.3075,12.3075,3505500.0
2014-08-18 13:00:00,15.43,15.45,15.42,15.45,3559100.0,12.3075,12.3234,12.2995,12.3234,3559100.0
2014-08-18 14:00:00,15.45,15.45,15.41,15.43,3717400.0,12.3234,12.3234,12.2915,12.3075,3717400.0
2014-08-18 15:00:00,15.43,15.44,15.41,15.44,9104600.0,12.3075,12.3154,12.2915,12.3154,9104600.0
2014-08-19 09:30:00,15.52,15.65,15.48,15.59,9815300.0,12.3793,12.4829,12.3473,12.4351,9815300.0
2014-08-19 10:00:00,15.59,15.6,15.56,15.59,5480800.0,12.4351,12.4431,12.4112,12.4351,5480800.0
2014-08-19 11:00:00,15.58,15.59,15.49,15.5,5960100.0,12.4271,12.4351,12.3553,12.3633,5960100.0
2014-08-19 12:00:00,15.5,15.53,15.48,15.48,3903500.0,12.3633,12.3872,12.3473,12.3473,3903500.0
2014-08-19 13:00:00,15.49,15.5,15.45,15.47,3534100.0,12.3553,12.3633,12.3234,12.3394,3534100.0
2014-08-19 14:00:00,15.46,15.48,15.45,15.46,2580600.0,12.3314,12.3473,12.3234,12.3314,2580600.0
2014-08-19 15:00:00,15.46,15.48,15.44,15.45,7274000.0,12.3314,12.3473,12.3154,12.3234,7274000.0
2014-08-20 09:30:00,15.41,15.52,15.37,15.49,6701300.0,12.2915,12.3793,12.2596,12.3553,6701300.0
2014-08-20 10:00:00,15.49,15.51,15.46,15.47,6236700.0,12.3553,12.3713,12.3314,12.3394,6236700.0
2014-08-20 11:00:00,15.47,15.48,15.44,15.46,4299500.0,12.3394,12.3473,12.3154,12.3314,4299500.0
2014-08-20 12:00:00,15.46,15.46,15.43,15.43,2747800.0,12.3314,12.3314,12.3075,12.3075,2747800.0
2014-08-20 13:00:00,15.43,15.45,15.41,15.43,2284100.0,12.3075,12.3234,12.2915,12.3075,2284100.0
2014-08-20 14:00:00,15.42,15.53,15.37,15.52,20214000.0,12.2995,12.3872,12.2596,12.3793,20214000.0
2014-08-20 15:00:00,15.52,15.54,15.5,15.53,11982500.0,12.3793,12.3952,12.3633,12.3872,11982500.0
2014-08-21 09:30:00,15.69,15.82,15.62,15.77,19918300.0,12.5149,12.6185,12.459,12.5787,19918300.0
2014-08-21 10:00:00,15.77,15.84,15.72,15.75,17535500.0,12.5787,12.6345,12.5388,12.5627,17535500.0
2014-08-21 11:00:00,15.76,15.78,15.73,15.76,10894300.0,12.5707,12.5866,12.5468,12.5707,10894300.0
2014-08-21 12:00:00,15.76,15.93,15.76,15.92,18056700.0,12.5707,12.7063,12.5707,12.6983,18056700.0
2014-08-21 13:00:00,15.91,16.03,15.91,16.0,25737500.0,12.6903,12.786,12.6903,12.7621,25737500.0
2014-08-21 14:00:00,16.0,16.13,15.98,16.11,19295400.0,12.7621,12.8658,12.7462,12.8499,19295400.0
2014-08-21 15:00:00,16.11,16.22,16.1,16.16,42779700.0,12.8499,12.9376,12.8419,12.8897,42779700.0
2014-08-22 09:30:00,16.16,16.22,16.05,16.22,23370900.0,12.8897,12.9376,12.802,12.9376,23370900.0
2014-08-22 10:00:00,16.22,16.29,16.11,16.11,31061300.0,12.9376,12.9934,12.8499,12.8499,31061300.0
2014-08-22 11:00:00,16.11,16.21,16.08,16.19,14592300.0,12.8499,12.9296,12.8259,12.9137,14592300.0
2014-08-22 12:00:00,16.19,16.22,16.15,16.2,6797400.0,12.9137,12.9376,12.8818,12.9216,6797400.0
2014-08-22 13:00:00,16.19,16.21,16.16,16.17,6000900.0,12.9137,12.9296,12.8897,12.8977,6000900.0
2014-08-22 14:00:00,16.16,16.17,16.1,16.13,7189200.0,12.8897,12.8977,12.8419,12.8658,7189200.0
2014-08-22 15:00:00,16.13,16.18,16.11,16.13,11421800.0,12.8658,12.9057,12.8499,12.8658,11421800.0
2014-08-25 09:30:00,16.27,16.35,16.2,16.33,12380900.0,12.9775,13.0413,12.9216,13.0253,12380900.0
2014-08-25 10:00:00,16.33,16.38,16.27,16.36,19748000.0,13.0253,13.0652,12.9775,13.0493,19748000.0
2014-08-25 11:00:00,16.36,16.4,16.34,16.37,11720800.0,13.0493,13.0812,13.0333,13.0572,11720800.0
2014-08-25 12:00:00,16.37,16.38,16.3,16.3,8667700.0,13.0572,13.0652,13.0014,13.0014,8667700.0
2014-08-25 13:00:00,16.31,16.36,16.3,16.36,6123700.0,13.0094,13.0493,13.0014,13.0493,6123700.0
2014-08-25 14:00:00,16.35,16.4,16.34,16.39,8570100.0,13.0413,13.0812,13.0333,13.0732,8570100.0
2014-08-25 15:00:00,16.39,16.39,16.28,16.3,15798800.0,13.0732,13.0732,12.9855,13.0014,15798800.0
2014-08-26 09:30:00,16.33,16.42,16.33,16.41,8637400.0,13.0253,13.0971,13.0253,13.0891,8637400.0
2014-08-26 10:00:00,16.41,16.46,16.4,16.43,14098100.0,13.0891,13.129,13.0812,13.1051,14098100.0
2014-08-26 11:00:00,16.44,16.46,16.37,16.38,11932300.0,13.1131,13.129,13.0572,13.0652,11932300.0
2014-08-26 12:00:00,16.38,16.39,16.34,16.36,5434300.0,13.0652,13.0732,13.0333,13.0493,5434300.0
2014-08-26 13:00:00,16.36,16.38,16.33,16.35,5549900.0,13.0493,13.0652,13.0253,13.0413,5549900.0
2014-08-26 14:00:00,16.36,16.37,16.33,16.36,4022000.0,13.0493,13.0572,13.0253,13.0493,4022000.0
2014-08-26 15:00:00,16.37,16.37,16.32,16.32,9673700.0,13.0572,13.0572,13.0174,13.0174,9673700.0
2014-08-27 09:30:00,16.38,16.39,16.33,16.34,6237000.0,13.0652,13.0732,13.0253,13.0333,6237000.0
2014-08-27 10:00:00,16.33,16.35,16.28,16.29,10847600.0,13.0253,13.0413,12.9855,12.9934,10847600.0
2014-08-27 11:00:00,16.29,16.31,16.26,16.27,5607800.0,12.9934,13.0094,12.9695,12.9775,5607800.0
2014-08-27 12:00:00,16.28,16.29,16.22,16.25,6374900.0,12.9855,12.9934,12.9376,12.9615,6374900.0
2014-08-27 13:00:00,16.25,16.25,16.22,16.23,4596000.0,12.9615,12.9615,12.9376,12.9456,4596000.0
2014-08-27 14:00:00,16.23,16.24,16.15,16.16,9763700.0,12.9456,12.9535,12.8818,12.8897,9763700.0
2014-08-27 15:00:00,16.15,16.2,16.14,16.19,10794700.0,12.8818,12.9216,12.8738,12.9137,10794700.0
2014-08-28 09:30:00,16.1,16.1,16.03,16.07,10359600.0,12.8419,12.8419,12.786,12.818,10359600.0
2014-08-28 10:00:00,16.07,16.08,16.0,16.02,11554500.0,12.818,12.8259,12.7621,12.7781,11554500.0
2014-08-28 11:00:00,16.03,16.09,16.02,16.08,11001600.0,12.786,12.8339,12.7781,12.8259,11001600.0
2014-08-28 12:00:00,16.08,16.09,16.05,16.05,5138900.0,12.8259,12.8339,12.802,12.802,5138900.0
2014-08-28 13:00:00,16.05,16.07,16.03,16.04,3864800.0,12.802,12.818,12.786,12.794,3864800.0
2014-08-28 14:00:00,16.04,16.05,16.02,16.02,4512200.0,12.794,12.802,12.7781,12.7781,4512200.0
2014-08-28 15:00:00,16.02,16.03,15.99,16.02,11340900.0,12.7781,12.786,12.7541,12.7781,11340900.0
2014-08-29 09:30:00,16.05,16.09,16.04,16.08,5194200.0,12.802,12.8339,12.794,12.8259,5194200.0
2014-08-29 10:00:00,16.08,16.08,16.02,16.03,5853300.0,12.8259,12.8259,12.7781,12.786,5853300.0
2014-08-29 11:00:00,16.04,16.14,16.02,16.13,8078500.0,12.794,12.8738,12.7781,12.8658,8078500.0
2014-08-29 12:00:00,16.13,16.14,16.09,16.1,4564800.0,12.8658,12.8738,12.8339,12.8419,4564800.0
2014-08-29 13:00:00,16.09,16.1,16.05,16.05,2743700.0,12.8339,12.8419,12.802,12.802,2743700.0
2014-08-29 14:00:00,16.06,16.07,16.02,16.03,4042400.0,12.81,12.818,12.7781,12.786,4042400.0
2014-08-29 15:00:00,16.04,16.09,16.03,16.08,11963400.0,12.794,12.8339,12.786,12.8259,11963400.0
2014-09-02 09:30:00,16.14,16.18,16.06,16.09,7143500.0,12.8738,12.9057,12.81,12.8339,7143500.0
2014-09-02 10:00:00,16.09,16.19,16.07,16.19,9111700.0,12.8339,12.9137,12.818,12.9137,9111700.0
2014-09-02 11:00:00,16.19,16.19,16.12,16.14,6633400.0,12.9137,12.9137,12.8578,12.8738,6633400.0
2014-09-02 12:00:00,16.14,16.16,16.12,16.13,5534100.0,12.8738,12.8897,12.8578,12.8658,5534100.0
2014-09-02 13:00:00,16.13,16.13,16.1,16.12,4153700.0,12.8658,12.8658,12.8419,12.8578,4153700.0
2014-09-02 14:00:00,16.12,16.21,16.11,16.2,6627400.0,12.8578,12.9296,12.8499,12.9216,6627400.0
2014-09-02 15:00:00,16.2,16.28,16.2,16.26,14569000.0,12.9216,12.9855,12.9216,12.9695,14569000.0
2014-09-03 09:30:00,16.27,16.28,16.16,16.18,9825800.0,13.0178,13.0258,12.9298,12.9458,9825800.0
2014-09-03 10:00:00,16.19,16.21,16.16,16.18,6618200.0,12.9538,12.9698,12.9298,12.9458,6618200.0
2014-09-03 11:00:00,16.18,16.19,16.1,16.1,7840200.0,12.9458,12.9538,12.8818,12.8818,7840200.0
2014-09-03 12:00:00,16.1,16.14,16.07,16.12,6930700.0,12.8818,12.9138,12.8578,12.8978,6930700.0
2014-09-03 13:00:00,16.12,16.13,16.08,16.13,4829300.0,12.8978,12.9058,12.8658,12.9058,4829300.0
2014-09-03 14:00:00,16.13,16.13,16.05,16.05,4480200.0,12.9058,12.9058,12.8418,12.8418,4480200.0
2014-09-03 15:00:00,16.06,16.11,16.04,16.1,9584800.0,12.8498,12.8898,12.8338,12.8818,9584800.0
2014-09-04 09:30:00,16.09,16.23,16.08,16.19,6959600.0,12.8738,12.9858,12.8658,12.9538,6959600.0
2014-09-04 10:00:00,16.2,16.26,16.19,16.25,9377900.0,12.9618,13.0098,12.9538,13.0018,9377900.0
2014-09-04 11:00:00,16.25,16.27,16.21,16.25,7124500.0,13.0018,13.0178,12.9698,13.0018,7124500.0
2014-09-04 12:00:00,16.24,16.25,16.21,16.23,3888700.0,12.9938,13.0018,12.9698,12.9858,3888700.0
2014-09-04 13:00:00,16.23,16.24,16.21,16.23,3400000.0,12.9858,12.9938,12.9698,12.9858,3400000.0
2014-09-04 14:00:00,16.23,16.24,16.08,16.08,9218000.0,12.9858,12.9938,12.8658,12.8658,9218000.0
2014-09-04 15:00:00,16.08,16.14,16.04,16.12,11609500.0,12.8658,12.9138,12.8338,12.8978,11609500.0
2014-09-05 09:30:00,16.05,16.07,15.96,15.99,11055100.0,12.8418,12.8578,12.7697,12.7938,11055100.0
2014-09-05 10:00:00,15.99,16.0,15.9,15.94,14911800.0,12.7938,12.8018,12.7217,12.7537,14911800.0
2014-09-05 11:00:00,15.94,16.0,15.93,15.99,7467200.0,12.7537,12.8018,12.7457,12.7938,7467200.0
2014-09-05 12:00:00,15.99,16.0,15.97,15.99,5294400.0,12.7938,12.8018,12.7777,12.7938,5294400.0
2014-09-05 13:00:00,15.99,15.99,15.95,15.96,6034900.0,12.7938,12.7938,12.7617,12.7697,6034900.0
2014-09-05 14:00:00,15.96,16.0,15.96,15.99,5498700.0,12.7697,12.8018,12.7697,12.7938,5498700.0
2014-09-05 15:00:00,15.99,16.03,15.98,16.01,11264500.0,12.7938,12.8258,12.7857,12.8098,11264500.0
2014-09-08 09:30:00,16.19,16.36,16.15,16.32,16956000.0,12.9538,13.0898,12.9218,13.0578,16956000.0
2014-09-08 10:00:00,16.33,16.36,16.25,16.32,17229800.0,13.0658,13.0898,13.0018,13.0578,17229800.0
2014-09-08 11:00:00,16.32,16.35,16.31,16.33,8829000.0,13.0578,13.0818,13.0498,13.0658,8829000.0
2014-09-08 12:00:00,16.34,16.34,16.28,16.31,6687900.0,13.0738,13.0738,13.0258,13.0498,6687900.0
2014-09-08 13:00:00,16.31,16.31,16.25,16.29,10693500.0,13.0498,13.0498,13.0018,13.0338,10693500.0
2014-09-08 14:00:00,16.29,16.32,16.28,16.29,5459400.0,13.0338,13.0578,13.0258,13.0338,5459400.0
2014-09-08 15:00:00,16.3,16.37,16.29,16.35,18685000.0,13.0418,13.0978,13.0338,13.0818,18685000.0
2014-09-09 09:30:00,16.25,16.26,16.16,16.18,13434400.0,13.0018,13.0098,12.9298,12.9458,13434400.0
2014-09-09 10:00:00,16.19,16.2,16.14,16.15,13354400.0,12.9538,12.9618,12.9138,12.9218,13354400.0
2014-09-09 11:00:00,16.16,16.22,16.15,16.19,7299700.0,12.9298,12.9778,12.9218,12.9538,7299700.0
2014-09-09 12:00:00,16.2,16.26,16.19,16.23,8134900.0,12.9618,13.0098,12.9538,12.9858,8134900.0
2014-09-09 13:00:00,16.23,16.25,16.21,16.23,6109500.0,12.9858,13.0018,12.9698,12.9858,6109500.0
2014-09-09 14:00:00,16.23,16.23,16.17,16.18,6871700.0,12.9858,12.9858,12.9378,12.9458,6871700.0
2014-09-09 15:00:00,16.19,16.19,16.1,16.16,15719400.0,12.9538,12.9538,12.8818,12.9298,15719400.0
2014-09-10 09:30:00,16.16,16.26,16.13,16.15,8302300.0,12.9298,13.0098,12.9058,12.9218,8302300.0
2014-09-10 10:00:00,16.15,16.25,16.14,16.16,9542400.0,12.9218,13.0018,12.9138,12.9298,9542400.0
2014-09-10 11:00:00,16.16,16.26,16.15,16.24,7266700.0,12.9298,13.0098,12.9218,12.9938,7266700.0
2014-09-10 12:00:00,16.25,16.26,16.22,16.24,4808800.0,13.0018,13.0098,12.9778,12.9938,4808800.0
2014-09-10 13:00:00,16.24,16.3,16.24,16.3,7687500.0,12.9938,13.0418,12.9938,13.0418,7687500.0
2014-09-10 14:00:00,16.3,16.35,16.29,16.35,10701500.0,13.0418,13.0818,13.0338,13.0818,10701500.0
2014-09-10 15:00:00,16.35,16.4,16.34,16.37,18298800.0,13.0818,13.1218,13.0738,13.0978,18298800.0
2014-09-11 09:30:00,16.32,16.57,16.3,16.53,15457400.0,13.0578,13.2578,13.0418,13.2258,15457400.0
2014-09-11 10:00:00,16.53,16.59,16.44,16.59,18775600.0,13.2258,13.2738,13.1538,13.2738,18775600.0
2014-09-11 11:00:00,16.59,16.63,16.53,16.54,18137100.0,13.2738,13.3058,13.2258,13.2338,18137100.0
2014-09-11 12:00:00,16.55,16.58,16.51,16.52,9650100.0,13.2418,13.2658,13.2098,13.2178,9650100.0
2014-09-11 13:00:00,16.52,16.52,16.45,16.48,8419000.0,13.2178,13.2178,13.1618,13.1858,8419000.0
2014-09-11 14:00:00,16.49,16.57,16.46,16.55,12198800.0,13.1938,13.2578,13.1698,13.2418,12198800.0
2014-09-11 15:00:00,16.55,16.58,16.52,16.56,18140000.0,13.2418,13.2658,13.2178,13.2498,18140000.0
2014-09-12 09:30:00,16.62,16.77,16.61,16.67,15421100.0,13.2978,13.4178,13.2898,13.3378,15421100.0
2014-09-12 10:00:00,16.66,16.8,16.66,16.77,17356500.0,13.3298,13.4418,13.3298,13.4178,17356500.0
2014-09-12 11:00:00,16.77,16.8,16.66,16.69,10645400.0,13.4178,13.4418,13.3298,13.3538,10645400.0
2014-09-12 12:00:00,16.68,16.73,16.66,16.7,11335500.0,13.3458,13.3858,13.3298,13.3618,11335500.0
2014-09-12 13:00:00,16.7,16.75,16.67,16.73,13125600.0,13.3618,13.4018,13.3378,13.3858,13125600.0
2014-09-12 14:00:00,16.74,16.78,16.73,16.76,10443500.0,13.3938,13.4258,13.3858,13.4098,10443500.0
2014-09-12 15:00:00,16.76,16.83,16.76,16.8,26539400.0,13.4098,13.4658,13.4098,13.4418,26539400.0
2014-09-15 09:30:00,16.8,16.85,16.68,16.81,14880400.0,13.4418,13.4818,13.3458,13.4498,14880400.0
2014-09-15 10:00:00,16.8,16.93,16.8,16.84,18283900.0,13.4418,13.5459,13.4418,13.4738,18283900.0
2014-09-15 11:00:00,16.84,16.85,16.71,16.73,14707200.0,13.4738,13.4818,13.3698,13.3858,14707200.0
2014-09-15 12:00:00,16.73,16.75,16.7,16.74,6901400.0,13.3858,13.4018,13.3618,13.3938,6901400.0
2014-09-15 13:00:00,16.73,16.75,16.66,16.66,6611600.0,13.3858,13.4018,13.3298,13.3298,6611600.0
2014-09-15 14:00:00,16.66,16.72,16.62,16.69,8325100.0,13.3298,13.3778,13.2978,13.3538,8325100.0
2014-09-15 15:00:00,16.69,16.75,16.69,16.74,10542800.0,13.3538,13.4018,13.3538,13.3938,10542800.0
2014-09-16 09:30:00,16.67,16.8,16.67,16.78,7763500.0,13.3378,13.4418,13.3378,13.4258,7763500.0
2014-09-16 10:00:00,16.79,16.84,16.71,16.73,13573900.0,13.4338,13.4738,13.3698,13.3858,13573900.0
2014-09-16 11:00:00,16.74,16.77,16.69,16.75,12548900.0,13.3938,13.4178,13.3538,13.4018,12548900.0
2014-09-16 12:00:00,16.75,16.75,16.71,16.73,5859200.0,13.4018,13.4018,13.3698,13.3858,5859200.0
2014-09-16 13:00:00,16.73,16.75,16.71,16.74,4980400.0,13.3858,13.4018,13.3698,13.3938,4980400.0
2014-09-16 14:00:00,16.73,16.74,16.72,16.73,5571200.0,13.3858,13.3938,13.3778,13.3858,5571200.0
2014-09-16 15:00:00,16.73,16.74,16.69,16.71,9694700.0,13.3858,13.3938,13.3538,13.3698,9694700.0
2014-09-17 09:30:00,16.7,16.8,16.7,16.79,6337200.0,13.3618,13.4418,13.3618,13.4338,6337200.0
2014-09-17 10:00:00,16.79,16.82,16.74,16.76,7117700.0,13.4338,13.4578,13.3938,13.4098,7117700.0
2014-09-17 11:00:00,16.76,16.77,16.72,16.73,4393400.0,13.4098,13.4178,13.3778,13.3858,4393400.0
2014-09-17 12:00:00,16.73,16.74,16.7,16.72,3636500.0,13.3858,13.3938,13.3618,13.3778,3636500.0
2014-09-17 13:00:00,16.72,16.74,16.7,16.72,3262000.0,13.3778,13.3938,13.3618,13.3778,3262000.0
2014-09-17 14:00:00,16.73,16.92,16.68,16.87,26662000.0,13.3858,13.5379,13.3458,13.4978,26662000.0
2014-09-17 15:00:00,16.87,16.93,16.77,16.78,19661600.0,13.4978,13.5459,13.4178,13.4258,19661600.0
2014-09-18 09:30:00,16.88,17.01,16.87,17.01,17673400.0,13.5058,13.6099,13.4978,13.6099,17673400.0
2014-09-18 10:00:00,17.01,17.07,16.98,17.01,20245300.0,13.6099,13.6579,13.5859,13.6099,20245300.0
2014-09-18 11:00:00,17.02,17.07,17.0,17.05,9973800.0,13.6179,13.6579,13.6019,13.6419,9973800.0
2014-09-18 12:00:00,17.05,17.12,17.05,17.1,11260000.0,13.6419,13.6979,13.6419,13.6819,11260000.0
2014-09-18 13:00:00,17.11,17.15,17.1,17.12,10598300.0,13.6899,13.7219,13.6819,13.6979,10598300.0
2014-09-18 14:00:00,17.12,17.13,17.06,17.1,11905800.0,13.6979,13.7059,13.6499,13.6819,11905800.0
2014-09-18 15:00:00,17.09,17.11,17.03,17.05,20078000.0,13.6739,13.6899,13.6259,13.6419,20078000.0
2014-09-19 09:30:00,17.15,17.17,17.02,17.07,20241200.0,13.7219,13.7379,13.6179,13.6579,20241200.0
2014-09-19 10:00:00,17.07,17.08,16.97,17.01,11550200.0,13.6579,13.6659,13.5779,13.6099,11550200.0
2014-09-19 11:00:00,17.02,17.05,17.0,17.01,7551000.0,13.6179,13.6419,13.6019,13.6099,7551000.0
2014-09-19 12:00:00,17.0,17.01,16.91,16.93,10967000.0,13.6019,13.6099,13.5299,13.5459,10967000.0
2014-09-19 13:00:00,16.93,17.02,16.88,16.99,10558000.0,13.5459,13.6179,13.5058,13.5939,10558000.0
2014-09-19 14:00:00,17.0,17.04,16.99,17.01,5831800.0,13.6019,13.6339,13.5939,13.6099,5831800.0
2014-09-19 15:00:00,17.0,17.01,16.95,16.95,12109600.0,13.6019,13.6099,13.5619,13.5619,12109600.0
2014-09-22 09:30:00,17.09,17.17,17.08,17.17,15499800.0,13.6739,13.7379,13.6659,13.7379,15499800.0
2014-09-22 10:00:00,17.16,17.17,17.02,17.05,19695600.0,13.7299,13.7379,13.6179,13.6419,19695600.0
2014-09-22 11:00:00,17.05,17.12,17.02,17.07,11781100.0,13.6419,13.6979,13.6179,13.6579,11781100.0
2014-09-22 12:00:00,17.06,17.15,17.03,17.13,12575700.0,13.6499,13.7219,13.6259,13.7059,12575700.0
2014-09-22 13:00:00,17.12,17.15,17.04,17.07,13586700.0,13.6979,13.7219,13.6339,13.6579,13586700.0
2014-09-22 14:00:00,17.07,17.11,17.02,17.03,8621300.0,13.6579,13.6899,13.6179,13.6259,8621300.0
2014-09-22 15:00:00,17.04,17.07,16.99,17.03,16182300.0,13.6339,13.6579,13.5939,13.6259,16182300.0
2014-09-23 09:30:00,17.05,17.14,17.03,17.12,11127600.0,13.6419,13.7139,13.6259,13.6979,11127600.0
2014-09-23 10:00:00,17.12,17.15,17.08,17.12,14008400.0,13.6979,13.7219,13.6659,13.6979,14008400.0
2014-09-23 11:00:00,17.12,17.17,17.11,17.16,9484200.0,13.6979,13.7379,13.6899,13.7299,9484200.0
2014-09-23 12:00:00,17.16,17.2,17.15,17.15,10992000.0,13.7299,13.7619,13.7219,13.7219,10992000.0
2014-09-23 13:00:00,17.15,17.16,17.08,17.08,9542900.0,13.7219,13.7299,13.6659,13.6659,9542900.0
2014-09-23 14:00:00,17.08,17.13,17.07,17.11,8614000.0,13.6659,13.7059,13.6579,13.6899,8614000.0
2014-09-23 15:00:00,17.12,17.13,17.05,17.05,14714100.0,13.6979,13.7059,13.6419,13.6419,14714100.0
2014-09-24 09:30:00,17.12,17.14,17.0,17.02,11633100.0,13.6979,13.7139,13.6019,13.6179,11633100.0
2014-09-24 10:00:00,17.03,17.05,16.97,17.04,14719600.0,13.6259,13.6419,13.5779,13.6339,14719600.0
2014-09-24 11:00:00,17.04,17.09,17.03,17.05,11478600.0,13.6339,13.6739,13.6259,13.6419,11478600.0
2014-09-24 12:00:00,17.05,17.06,17.0,17.01,6381300.0,13.6419,13.6499,13.6019,13.6099,6381300.0
2014-09-24 13:00:00,17.01,17.06,17.0,17.05,6386700.0,13.6099,13.6499,13.6019,13.6419,6386700.0
2014-09-24 14:00:00,17.06,17.11,17.04,17.11,9064700.0,13.6499,13.6899,13.6339,13.6899,9064700.0
2014-09-24 15:00:00,17.11,17.19,17.1,17.18,17204500.0,13.6899,13.7539,13.6819,13.7459,17204500.0
2014-09-25 09:30:00,17.16,17.18,17.04,17.05,10060100.0,13.7299,13.7459,13.6339,13.6419,10060100.0
2014-09-25 10:00:00,17.05,17.07,16.89,17.0,24158700.0,13.6419,13.6579,13.5138,13.6019,24158700.0
2014-09-25 11:00:00,17.0,17.01,16.93,16.93,12244300.0,13.6019,13.6099,13.5459,13.5459,12244300.0
2014-09-25 12:00:00,16.94,16.96,16.9,16.94,8151500.0,13.5539,13.5699,13.5219,13.5539,8151500.0
2014-09-25 13:00:00,16.94,16.97,16.85,16.88,9019100.0,13.5539,13.5779,13.4818,13.5058,9019100.0
2014-09-25 14:00:00,16.88,16.89,16.85,16.86,7906000.0,13.5058,13.5138,13.4818,13.4898,7906000.0
2014-09-25 15:00:00,16.86,16.92,16.85,16.86,22752800.0,13.4898,13.5379,13.4818,13.4898,22752800.0
2014-09-26 09:30:00,16.91,17.0,16.9,16.96,9944700.0,13.5299,13.6019,13.5219,13.5699,9944700.0
2014-09-26 10:00:00,16.96,17.0,16.93,16.96,10371300.0,13.5699,13.6019,13.5459,13.5699,10371300.0
2014-09-26 11:00:00,16.96,16.98,16.89,16.94,6711100.0,13.5699,13.5859,13.5138,13.5539,6711100.0
2014-09-26 12:00:00,16.93,16.98,16.92,16.92,4206800.0,13.5459,13.5859,13.5379,13.5379,4206800.0
2014-09-26 13:00:00,16.92,16.97,16.9,16.96,5485800.0,13.5379,13.5779,13.5219,13.5699,5485800.0
2014-09-26 14:00:00,16.96,17.05,16.96,17.03,13330800.0,13.5699,13.6419,13.5699,13.6259,13330800.0
2014-09-26 15:00:00,17.03,17.04,17.0,17.02,11579000.0,13.6259,13.6339,13.6019,13.6179,11579000.0
2014-09-29 09:30:00,16.91,16.99,16.88,16.95,11735800.0,13.5299,13.5939,13.5058,13.5619,11735800.0
2014-09-29 10:00:00,16.95,17.02,16.94,16.94,12818000.0,13.5619,13.6179,13.5539,13.5539,12818000.0
2014-09-29 11:00:00,16.94,17.02,16.94,17.0,7663900.0,13.5539,13.6179,13.5539,13.6019,7663900.0
2014-09-29 12:00:00,17.01,17.01,16.95,16.98,5649300.0,13.6099,13.6099,13.5619,13.5859,5649300.0
2014-09-29 13:00:00,16.98,17.03,16.97,17.0,6032900.0,13.5859,13.6259,13.5779,13.6019,6032900.0
2014-09-29 14:00:00,17.0,17.0,16.94,16.99,7953000.0,13.6019,13.6019,13.5539,13.5939,7953000.0
2014-09-29 15:00:00,16.98,17.05,16.98,17.02,11788200.0,13.5859,13.6419,13.5859,13.6179,11788200.0
2014-09-30 09:30:00,17.08,17.1,17.0,17.03,9678200.0,13.6659,13.6819,13.6019,13.6259,9678200.0
2014-09-30 10:00:00,17.02,17.1,16.97,17.08,14724800.0,13.6179,13.6819,13.5779,13.6659,14724800.0
2014-09-30 11:00:00,17.07,17.11,17.06,17.08,7425700.0,13.6579,13.6899,13.6499,13.6659,7425700.0
2014-09-30 12:00:00,17.08,17.08,17.0,17.03,6844100.0,13.6659,13.6659,13.6019,13.6259,6844100.0
2014-09-30 13:00:00,17.04,17.07,16.98,17.02,9551800.0,13.6339,13.6579,13.5859,13.6179,9551800.0
2014-09-30 14:00:00,17.02,17.07,17.0,17.05,6838400.0,13.6179,13.6579,13.6019,13.6419,6838400.0
2014-09-30 15:00:00,17.05,17.11,17.03,17.06,16047400.0,13.6419,13.6899,13.6259,13.6499,16047400.0
2014-10-01 09:30:00,17.07,17.09,16.99,17.02,10442100.0,13.6579,13.6739,13.5939,13.6179,10442100.0
2014-10-01 10:00:00,17.02,17.03,16.93,17.0,16630500.0,13.6179,13.6259,13.5459,13.6019,16630500.0
2014-10-01 11:00:00,17.0,17.01,16.94,16.96,8848600.0,13.6019,13.6099,13.5539,13.5699,8848600.0
2014-10-01 12:00:00,16.96,16.98,16.93,16.96,10482500.0,13.5699,13.5859,13.5459,13.5699,10482500.0
2014-10-01 13:00:00,16.95,16.97,16.9,16.91,11224000.0,13.5619,13.5779,13.5219,13.5299,11224000.0
2014-10-01 14:00:00,16.91,16.93,16.86,16.87,6839100.0,13.5299,13.5459,13.4898,13.4978,6839100.0
2014-10-01 15:00:00,16.87,16.88,16.8,16.82,17172700.0,13.4978,13.5058,13.4418,13.4578,17172700.0
2014-10-02 09:30:00,16.86,16.99,16.84,16.92,11770200.0,13.4898,13.5939,13.4738,13.5379,11770200.0
2014-10-02 10:00:00,16.93,16.95,16.81,16.84,15460200.0,13.5459,13.5619,13.4498,13.4738,15460200.0
2014-10-02 11:00:00,16.84,16.85,16.63,16.71,19089200.0,13.4738,13.4818,13.3058,13.3698,19089200.0
2014-10-02 12:00:00,16.71,16.81,16.68,16.8,11512600.0,13.3698,13.4498,13.3458,13.4418,11512600.0
2014-10-02 13:00:00,16.8,16.9,16.79,16.81,13669500.0,13.4418,13.5219,13.4338,13.4498,13669500.0
2014-10-02 14:00:00,16.82,16.94,16.81,16.9,14283600.0,13.4578,13.5539,13.4498,13.5219,14283600.0
2014-10-02 15:00:00,16.91,16.93,16.83,16.87,18750800.0,13.5299,13.5459,13.4658,13.4978,18750800.0
2014-10-03 09:30:00,17.11,17.22,17.06,17.21,20006100.0,13.6899,13.7779,13.6499,13.7699,20006100.0
2014-10-03 10:00:00,17.21,17.24,17.15,17.23,19588000.0,13.7699,13.7939,13.7219,13.7859,19588000.0
2014-10-03 11:00:00,17.22,17.25,17.18,17.21,11420400.0,13.7779,13.8019,13.7459,13.7699,11420400.0
2014-10-03 12:00:00,17.21,17.25,17.19,17.24,10838500.0,13.7699,13.8019,13.7539,13.7939,10838500.0
2014-10-03 13:00:00,17.25,17.26,17.21,17.23,8833900.0,13.8019,13.8099,13.7699,13.7859,8833900.0
2014-10-03 14:00:00,17.22,17.28,17.22,17.25,9860100.0,13.7779,13.8259,13.7779,13.8019,9860100.0
2014-10-03 15:00:00,17.25,17.3,17.23,17.29,16145200.0,13.8019,13.8419,13.7859,13.8339,16145200.0
2014-10-06 09:30:00,17.37,17.41,17.3,17.36,10245900.0,13.8979,13.9299,13.8419,13.8899,10245900.0
2014-10-06 10:00:00,17.36,17.37,17.28,17.31,12346300.0,13.8899,13.8979,13.8259,13.8499,12346300.0
2014-10-06 11:00:00,17.31,17.32,17.22,17.28,9582500.0,13.8499,13.8579,13.7779,13.8259,9582500.0
2014-10-06 12:00:00,17.28,17.32,17.23,17.25,5918200.0,13.8259,13.8579,13.7859,13.8019,5918200.0
2014-10-06 13:00:00,17.25,17.35,17.23,17.32,7195000.0,13.8019,13.8819,13.7859,13.8579,7195000.0
2014-10-06 14:00:00,17.32,17.35,17.29,17.31,5330200.0,13.8579,13.8819,13.8339,13.8499,5330200.0
2014-10-06 15:00:00,17.3,17.33,17.27,17.28,9310200.0,13.8419,13.8659,13.8179,13.8259,9310200.0
2014-10-07 09:30:00,17.18,17.2,17.1,17.16,11858800.0,13.7459,13.7619,13.6819,13.7299,11858800.0
2014-10-07 10:00:00,17.16,17.18,17.1,17.1,11479600.0,13.7299,13.7459,13.6819,13.6819,11479600.0
2014-10-07 11:00:00,17.1,17.12,17.01,17.07,12427000.0,13.6819,13.6979,13.6099,13.6579,12427000.0
2014-10-07 12:00:00,17.06,17.15,17.05,17.07,8350200.0,13.6499,13.7219,13.6419,13.6579,8350200.0
2014-10-07 13:00:00,17.07,17.09,17.03,17.04,8320600.0,13.6579,13.6739,13.6259,13.6339,8320600.0
2014-10-07 14:00:00,17.04,17.04,16.98,16.99,12198700.0,13.6339,13.6339,13.5859,13.5939,12198700.0
2014-10-07 15:00:00,16.99,17.01,16.88,16.88,20293400.0,13.5939,13.6099,13.5058,13.5058,20293400.0
2014-10-08 09:30:00,16.88,16.94,16.83,16.86,11729500.0,13.5058,13.5539,13.4658,13.4898,11729500.0
2014-10-08 10:00:00,16.86,16.88,16.73,16.75,19392300.0,13.4898,13.5058,13.3858,13.4018,19392300.0
2014-10-08 11:00:00,16.75,16.85,16.72,16.8,11611000.0,13.4018,13.4818,13.3778,13.4418,11611000.0
2014-10-08 12:00:00,16.8,16.85,16.79,16.8,7199200.0,13.4418,13.4818,13.4338,13.4418,7199200.0
2014-10-08 13:00:00,16.81,16.94,16.79,16.93,7438800.0,13.4498,13.5539,13.4338,13.5459,7438800.0
2014-10-08 14:00:00,16.93,17.05,16.92,17.0,17177000.0,13.5459,13.6419,13.5379,13.6019,17177000.0
2014-10-08 15:00:00,17.0,17.12,16.99,17.11,17793600.0,13.6019,13.6979,13.5939,13.6899,17793600.0
2014-10-09 09:30:00,17.04,17.11,16.87,16.91,12119300.0,13.6339,13.6899,13.4978,13.5299,12119300.0
2014-10-09 10:00:00,16.91,16.94,16.83,16.88,15583700.0,13.5299,13.5539,13.4658,13.5058,15583700.0
2014-10-09 11:00:00,16.88,16.93,16.78,16.81,13792100.0,13.5058,13.5459,13.4258,13.4498,13792100.0
2014-10-09 12:00:00,16.82,16.84,16.71,16.77,14154800.0,13.4578,13.4738,13.3698,13.4178,14154800.0
2014-10-09 13:00:00,16.78,16.8,16.66,16.69,15290600.0,13.4258,13.4418,13.3298,13.3538,15290600.0
2014-10-09 14:00:00,16.69,16.7,16.55,16.67,18189900.0,13.3538,13.3618,13.2418,13.3378,18189900.0
2014-10-09 15:00:00,16.68,16.75,16.59,16.59,22933200.0,13.3458,13.4018,13.2738,13.2738,22933200.0
2014-10-10 09:30:00,16.52,16.75,16.5,16.7,16671300.0,13.2178,13.4018,13.2018,13.3618,16671300.0
2014-10-10 10:00:00,16.71,16.73,16.36,16.59,25295500.0,13.3698,13.3858,13.0898,13.2738,25295500.0
2014-10-10 11:00:00,16.6,16.67,16.49,16.61,13366600.0,13.2818,13.3378,13.1938,13.2898,13366600.0
2014-10-10 12:00:00,16.61,16.75,16.6,16.67,13346700.0,13.2898,13.4018,13.2818,13.3378,13346700.0
2014-10-10 13:00:00,16.67,16.76,16.63,16.74,12979700.0,13.3378,13.4098,13.3058,13.3938,12979700.0
2014-10-10 14:00:00,16.74,16.77,16.58,16.59,10155100.0,13.3938,13.4178,13.2658,13.2738,10155100.0
2014-10-10 15:00:00,16.6,16.6,16.46,16.47,18118000.0,13.2818,13.2818,13.1698,13.1778,18118000.0
2014-10-13 09:30:00,16.48,16.6,16.42,16.52,11143700.0,13.1858,13.2818,13.1378,13.2178,11143700.0
2014-10-13 10:00:00,16.51,16.59,16.41,16.57,16688200.0,13.2098,13.2738,13.1298,13.2578,16688200.0
2014-10-13 11:00:00,16.57,16.66,16.51,16.57,15462100.0,13.2578,13.3298,13.2098,13.2578,15462100.0
2014-10-13 12:00:00,16.57,16.63,16.53,16.62,9859000.0,13.2578,13.3058,13.2258,13.2978,9859000.0
2014-10-13 13:00:00,16.62,16.67,16.57,16.59,8013400.0,13.2978,13.3378,13.2578,13.2738,8013400.0
2014-10-13 14:00:00,16.59,16.61,16.53,16.55,6063600.0,13.2738,13.2898,13.2258,13.2418,6063600.0
2014-10-13 15:00:00,16.55,16.56,16.4,16.4,18949500.0,13.2418,13.2498,13.1218,13.1218,18949500.0
2014-10-14 09:30:00,16.51,16.63,16.46,16.48,15165400.0,13.2098,13.3058,13.1698,13.1858,15165400.0
2014-10-14 10:00:00,16.48,16.56,16.4,16.5,16519600.0,13.1858,13.2498,13.1218,13.2018,16519600.0
2014-10-14 11:00:00,16.5,16.57,16.48,16.55,9170900.0,13.2018,13.2578,13.1858,13.2418,9170900.0
2014-10-14 12:00:00,16.55,16.59,16.47,16.54,8134500.0,13.2418,13.2738,13.1778,13.2338,8134500.0
2014-10-14 13:00:00,16.53,16.59,16.5,16.54,7292200.0,13.2258,13.2738,13.2018,13.2338,7292200.0
2014-10-14 14:00:00,16.54,16.56,16.46,16.48,7925100.0,13.2338,13.2498,13.1698,13.1858,7925100.0
2014-10-14 15:00:00,16.48,16.52,16.36,16.51,23741800.0,13.1858,13.2178,13.0898,13.2098,23741800.0
2014-10-15 09:30:00,16.23,16.24,15.79,16.14,32433100.0,12.9858,12.9938,12.6337,12.9138,32433100.0
2014-10-15 10:00:00,16.14,16.19,15.83,15.87,31331600.0,12.9138,12.9538,12.6657,12.6977,31331600.0
2014-10-15 11:00:00,15.87,15.94,15.61,15.73,29418000.0,12.6977,12.7537,12.4897,12.5857,29418000.0
2014-10-15 12:00:00,15.72,15.73,15.43,15.54,25266700.0,12.5777,12.5857,12.3457,12.4337,25266700.0
2014-10-15 13:00:00,15.54,15.72,15.47,15.65,24112800.0,12.4337,12.5777,12.3777,12.5217,24112800.0
2014-10-15 14:00:00,15.66,15.75,15.6,15.69,17371800.0,12.5297,12.6017,12.4817,12.5537,17371800.0
2014-10-15 15:00:00,15.69,15.85,15.61,15.76,37405600.0,12.5537,12.6817,12.4897,12.6097,37405600.0
2014-10-16 09:30:00,15.61,15.85,15.52,15.83,26534800.0,12.4897,12.6817,12.4177,12.6657,26534800.0
2014-10-16 10:00:00,15.82,16.12,15.7,16.02,34378800.0,12.6577,12.8978,12.5617,12.8178,34378800.0
2014-10-16 11:00:00,16.02,16.15,15.93,15.99,20850900.0,12.8178,12.9218,12.7457,12.7938,20850900.0
2014-10-16 12:00:00,15.99,16.15,15.96,16.14,10147100.0,12.7938,12.9218,12.7697,12.9138,10147100.0
2014-10-16 13:00:00,16.14,16.25,16.09,16.09,13464200.0,12.9138,13.0018,12.8738,12.8738,13464200.0
2014-10-16 14:00:00,16.1,16.16,16.04,16.07,12498700.0,12.8818,12.9298,12.8338,12.8578,12498700.0
2014-10-16 15:00:00,16.07,16.15,16.05,16.07,19546700.0,12.8578,12.9218,12.8418,12.8578,19546700.0
2014-10-17 09:30:00,16.25,16.33,16.18,16.29,16508200.0,13.0018,13.0658,12.9458,13.0338,16508200.0
2014-10-17 10:00:00,16.29,16.41,16.29,16.37,14012300.0,13.0338,13.1298,13.0338,13.0978,14012300.0
2014-10-17 11:00:00,16.37,16.41,16.34,16.36,8893000.0,13.0978,13.1298,13.0738,13.0898,8893000.0
2014-10-17 12:00:00,16.36,16.38,16.3,16.3,7934600.0,13.0898,13.1058,13.0418,13.0418,7934600.0
2014-10-17 13:00:00,16.3,16.32,16.21,16.25,9160200.0,13.0418,13.0578,12.9698,13.0018,9160200.0
2014-10-17 14:00:00,16.25,16.26,16.18,16.21,9083500.0,13.0018,13.0098,12.9458,12.9698,9083500.0
2014-10-17 15:00:00,16.21,16.25,16.16,16.2,19703100.0,12.9698,13.0018,12.9298,12.9618,19703100.0
2014-10-20 09:30:00,16.19,16.33,16.19,16.24,8238800.0,12.9538,13.0658,12.9538,12.9938,8238800.0
2014-10-20 10:00:00,16.23,16.28,16.17,16.18,11089800.0,12.9858,13.0258,12.9378,12.9458,11089800.0
2014-10-20 11:00:00,16.19,16.23,16.16,16.19,8482900.0,12.9538,12.9858,12.9298,12.9538,8482900.0
2014-10-20 12:00:00,16.19,16.21,16.16,16.19,5836200.0,12.9538,12.9698,12.9298,12.9538,5836200.0
2014-10-20 13:00:00,16.19,16.26,16.18,16.21,9554800.0,12.9538,13.0098,12.9458,12.9698,9554800.0
2014-10-20 14:00:00,16.22,16.27,16.21,16.25,9363400.0,12.9778,13.0178,12.9698,13.0018,9363400.0
2014-10-20 15:00:00,16.25,16.3,16.23,16.26,19000400.0,13.0018,13.0418,12.9858,13.0098,19000400.0
2014-10-21 09:30:00,16.43,16.44,16.31,16.38,10427000.0,13.1458,13.1538,13.0498,13.1058,10427000.0
2014-10-21 10:00:00,16.38,16.46,16.36,16.44,14097800.0,13.1058,13.1698,13.0898,13.1538,14097800.0
2014-10-21 11:00:00,16.44,16.5,16.43,16.5,12008800.0,13.1538,13.2018,13.1458,13.2018,12008800.0
2014-10-21 12:00:00,16.49,16.5,16.47,16.48,6284000.0,13.1938,13.2018,13.1778,13.1858,6284000.0
2014-10-21 13:00:00,16.48,16.55,16.48,16.53,5552000.0,13.1858,13.2418,13.1858,13.2258,5552000.0
2014-10-21 14:00:00,16.53,16.59,16.51,16.58,8004400.0,13.2258,13.2738,13.2098,13.2658,8004400.0
2014-10-21 15:00:00,16.58,16.61,16.55,16.59,16636700.0,13.2658,13.2898,13.2418,13.2738,16636700.0
2014-10-22 09:30:00,16.6,16.7,16.55,16.67,8683900.0,13.2818,13.3618,13.2418,13.3378,8683900.0
2014-10-22 10:00:00,16.68,16.68,16.58,16.62,7911100.0,13.3458,13.3458,13.2658,13.2978,7911100.0
2014-10-22 11:00:00,16.62,16.67,16.6,16.65,5605800.0,13.2978,13.3378,13.2818,13.3218,5605800.0
2014-10-22 12:00:00,16.64,16.65,16.53,16.57,7629100.0,13.3138,13.3218,13.2258,13.2578,7629100.0
2014-10-22 13:00:00,16.57,16.61,16.47,16.48,10181500.0,13.2578,13.2898,13.1778,13.1858,10181500.0
2014-10-22 14:00:00,16.48,16.5,16.41,16.47,9490700.0,13.1858,13.2018,13.1298,13.1778,9490700.0
2014-10-22 15:00:00,16.47,16.48,16.37,16.4,18531100.0,13.1778,13.1858,13.0978,13.1218,18531100.0
2014-10-23 09:30:00,16.58,16.61,16.52,16.56,8837800.0,13.2658,13.2898,13.2178,13.2498,8837800.0
2014-10-23 10:00:00,16.56,16.71,16.56,16.69,12562900.0,13.2498,13.3698,13.2498,13.3538,12562900.0
2014-10-23 11:00:00,16.69,16.72,16.64,16.65,6769700.0,13.3538,13.3778,13.3138,13.3218,6769700.0
2014-10-23 12:00:00,16.65,16.73,16.65,16.68,5665900.0,13.3218,13.3858,13.3218,13.3458,5665900.0
2014-10-23 13:00:00,16.68,16.71,16.66,16.7,4063400.0,13.3458,13.3698,13.3298,13.3618,4063400.0
2014-10-23 14:00:00,16.69,16.73,16.6,16.67,7420100.0,13.3538,13.3858,13.2818,13.3378,7420100.0
2014-10-23 15:00:00,16.67,16.67,16.56,16.6,15113500.0,13.3378,13.3378,13.2498,13.2818,15113500.0
2014-10-24 09:30:00,16.63,16.7,16.6,16.62,5161100.0,13.3058,13.3618,13.2818,13.2978,5161100.0
2014-10-24 10:00:00,16.62,16.67,16.56,16.66,6269800.0,13.2978,13.3378,13.2498,13.3298,6269800.0
2014-10-24 11:00:00,16.67,16.67,16.61,16.63,4571600.0,13.3378,13.3378,13.2898,13.3058,4571600.0
2014-10-24 12:00:00,16.63,16.68,16.62,16.63,3143100.0,13.3058,13.3458,13.2978,13.3058,3143100.0
2014-10-24 13:00:00,16.63,16.64,16.59,16.61,3525500.0,13.3058,13.3138,13.2738,13.2898,3525500.0
2014-10-24 14:00:00,16.61,16.67,16.6,16.67,3472000.0,13.2898,13.3378,13.2818,13.3378,3472000.0
2014-10-24 15:00:00,16.66,16.72,16.66,16.71,9407400.0,13.3298,13.3778,13.3298,13.3698,9407400.0
2014-10-27 09:30:00,16.68,16.69,16.55,16.57,6629500.0,13.3458,13.3538,13.2418,13.2578,6629500.0
2014-10-27 10:00:00,16.57,16.58,16.53,16.55,7650000.0,13.2578,13.2658,13.2258,13.2418,7650000.0
2014-10-27 11:00:00,16.55,16.58,16.52,16.53,5372600.0,13.2418,13.2658,13.2178,13.2258,5372600.0
2014-10-27 12:00:00,16.53,16.57,16.52,16.55,4636800.0,13.2258,13.2578,13.2178,13.2418,4636800.0
2014-10-27 13:00:00,16.55,16.61,16.54,16.59,5288200.0,13.2418,13.2898,13.2338,13.2738,5288200.0
2014-10-27 14:00:00,16.59,16.6,16.53,16.55,5088300.0,13.2738,13.2818,13.2258,13.2418,5088300.0
2014-10-27 15:00:00,16.55,16.6,16.54,16.58,9134700.0,13.2418,13.2818,13.2338,13.2658,9134700.0
2014-10-28 09:30:00,16.62,16.69,16.61,16.64,5391200.0,13.2978,13.3538,13.2898,13.3138,5391200.0
2014-10-28 10:00:00,16.64,16.7,16.63,16.69,10867900.0,13.3138,13.3618,13.3058,13.3538,10867900.0
2014-10-28 11:00:00,16.7,16.74,16.67,16.68,6804300.0,13.3618,13.3938,13.3378,13.3458,6804300.0
2014-10-28 12:00:00,16.68,16.71,16.66,16.68,4629400.0,13.3458,13.3698,13.3298,13.3458,4629400.0
2014-10-28 13:00:00,16.68,16.71,16.68,16.71,3262800.0,13.3458,13.3698,13.3458,13.3698,3262800.0
2014-10-28 14:00:00,16.71,16.74,16.7,16.73,5345200.0,13.3698,13.3938,13.3618,13.3858,5345200.0
2014-10-28 15:00:00,16.73,16.79,16.72,16.78,20046800.0,13.3858,13.4338,13.3778,13.4258,20046800.0
2014-10-29 09:30:00,16.77,16.92,16.71,16.92,8683700.0,13.4178,13.5379,13.3698,13.5379,8683700.0
2014-10-29 10:00:00,16.92,16.96,16.84,16.85,13541500.0,13.5379,13.5699,13.4738,13.4818,13541500.0
2014-10-29 11:00:00,16.85,16.86,16.78,16.82,7634800.0,13.4818,13.4898,13.4258,13.4578,7634800.0
2014-10-29 12:00:00,16.81,16.82,16.74,16.76,8008000.0,13.4498,13.4578,13.3938,13.4098,8008000.0
2014-10-29 13:00:00,16.75,16.86,16.75,16.84,7981000.0,13.4018,13.4898,13.4018,13.4738,7981000.0
2014-10-29 14:00:00,16.84,17.0,16.8,16.96,23317300.0,13.4738,13.6019,13.4418,13.5699,23317300.0
2014-10-29 15:00:00,16.96,17.02,16.88,16.98,20148700.0,13.5699,13.6179,13.5058,13.5859,20148700.0
2014-10-30 09:30:00,16.97,17.0,16.88,16.89,9355400.0,13.5779,13.6019,13.5058,13.5138,9355400.0
2014-10-30 10:00:00,16.89,16.94,16.84,16.93,8652500.0,13.5138,13.5539,13.4738,13.5459,8652500.0
2014-10-30 11:00:00,16.94,16.99,16.92,16.99,6989000.0,13.5539,13.5939,13.5379,13.5939,6989000.0
2014-10-30 12:00:00,16.98,17.02,16.96,17.02,5810200.0,13.5859,13.6179,13.5699,13.6179,5810200.0
2014-10-30 13:00:00,17.02,17.12,17.0,17.09,8505800.0,13.6179,13.6979,13.6019,13.6739,8505800.0
2014-10-30 14:00:00,17.09,17.12,16.95,16.98,12268000.0,13.6739,13.6979,13.5619,13.5859,12268000.0
2014-10-30 15:00:00,16.98,17.05,16.96,17.03,14333400.0,13.5859,13.6419,13.5699,13.6259,14333400.0
2014-10-31 09:30:00,17.17,17.22,17.11,17.15,11986200.0,13.7379,13.7779,13.6899,13.7219,11986200.0
2014-10-31 10:00:00,17.15,17.2,17.13,17.18,13217400.0,13.7219,13.7619,13.7059,13.7459,13217400.0
2014-10-31 11:00:00,17.18,17.2,17.13,17.14,9456600.0,13.7459,13.7619,13.7059,13.7139,9456600.0
2014-10-31 12:00:00,17.14,17.17,17.11,17.14,8607900.0,13.7139,13.7379,13.6899,13.7139,8607900.0
2014-10-31 13:00:00,17.15,17.17,17.14,17.15,4506100.0,13.7219,13.7379,13.7139,13.7219,4506100.0
2014-10-31 14:00:00,17.14,17.16,17.12,17.14,4674200.0,13.7139,13.7299,13.6979,13.7139,4674200.0
2014-10-31 15:00:00,17.14,17.16,17.1,17.14,18422600.0,13.7139,13.7299,13.6819,13.7139,18422600.0
2014-11-03 09:30:00,17.18,17.21,17.1,17.18,6883700.0,13.7459,13.7699,13.6819,13.7459,6883700.0
2014-11-03 10:00:00,17.18,17.28,17.14,17.28,9755200.0,13.7459,13.8259,13.7139,13.8259,9755200.0
2014-11-03 11:00:00,17.27,17.33,17.27,17.3,10985300.0,13.8179,13.8659,13.8179,13.8419,10985300.0
2014-11-03 12:00:00,17.3,17.33,17.29,17.32,5038700.0,13.8419,13.8659,13.8339,13.8579,5038700.0
2014-11-03 13:00:00,17.32,17.35,17.29,17.34,6433100.0,13.8579,13.8819,13.8339,13.8739,6433100.0
2014-11-03 14:00:00,17.34,17.35,17.27,17.3,7193100.0,13.8739,13.8819,13.8179,13.8419,7193100.0
2014-11-03 15:00:00,17.3,17.31,17.21,17.25,11853500.0,13.8419,13.8499,13.7699,13.8019,11853500.0
2014-11-04 09:30:00,17.22,17.3,17.11,17.11,9391000.0,13.7779,13.8419,13.6899,13.6899,9391000.0
2014-11-04 10:00:00,17.11,17.16,17.03,17.04,10979900.0,13.6899,13.7299,13.6259,13.6339,10979900.0
2014-11-04 11:00:00,17.04,17.1,17.02,17.04,7674100.0,13.6339,13.6819,13.6179,13.6339,7674100.0
2014-11-04 12:00:00,17.05,17.15,17.04,17.14,4901300.0,13.6419,13.7219,13.6339,13.7139,4901300.0
2014-11-04 13:00:00,17.13,17.17,17.1,17.16,3644300.0,13.7059,13.7379,13.6819,13.7299,3644300.0
2014-11-04 14:00:00,17.16,17.18,17.12,17.18,4801600.0,13.7299,13.7459,13.6979,13.7459,4801600.0
2014-11-04 15:00:00,17.18,17.21,17.15,17.2,8202300.0,13.7459,13.7699,13.7219,13.7619,8202300.0
2014-11-05 09:30:00,17.32,17.36,17.21,17.25,8864400.0,13.8579,13.8899,13.7699,13.8019,8864400.0
2014-11-05 10:00:00,17.26,17.3,17.22,17.3,8433500.0,13.8099,13.8419,13.7779,13.8419,8433500.0
2014-11-05 11:00:00,17.29,17.32,17.27,17.31,7317300.0,13.8339,13.8579,13.8179,13.8499,7317300.0
2014-11-05 12:00:00,17.32,17.37,17.31,17.35,6939700.0,13.8579,13.8979,13.8499,13.8819,6939700.0
2014-11-05 13:00:00,17.36,17.36,17.26,17.28,6035100.0,13.8899,13.8899,13.8099,13.8259,6035100.0
2014-11-05 14:00:00,17.27,17.33,17.25,17.33,5853200.0,13.8179,13.8659,13.8019,13.8659,5853200.0
2014-11-05 15:00:00,17.33,17.34,17.29,17.32,10469500.0,13.8659,13.8739,13.8339,13.8579,10469500.0
2014-11-06 09:30:00,17.34,17.4,17.32,17.35,5778200.0,13.8739,13.9219,13.8579,13.8819,5778200.0
2014-11-06 10:00:00,17.35,17.37,17.28,17.34,7374700.0,13.8819,13.8979,13.8259,13.8739,7374700.0
2014-11-06 11:00:00,17.34,17.36,17.31,17.32,5791600.0,13.8739,13.8899,13.8499,13.8579,5791600.0
2014-11-06 12:00:00,17.33,17.34,17.3,17.32,3239400.0,13.8659,13.8739,13.8419,13.8579,3239400.0
2014-11-06 13:00:00,17.32,17.35,17.31,17.35,4328700.0,13.8579,13.8819,13.8499,13.8819,4328700.0
2014-11-06 14:00:00,17.35,17.36,17.32,17.34,5107500.0,13.8819,13.8899,13.8579,13.8739,5107500.0
2014-11-06 15:00:00,17.34,17.35,17.31,17.35,8976100.0,13.8739,13.8819,13.8499,13.8819,8976100.0
2014-11-07 09:30:00,17.31,17.31,17.22,17.3,8212100.0,13.8499,13.8499,13.7779,13.8419,8212100.0
2014-11-07 10:00:00,17.3,17.37,17.28,17.36,10543600.0,13.8419,13.8979,13.8259,13.8899,10543600.0
2014-11-07 11:00:00,17.36,17.38,17.33,17.34,6364700.0,13.8899,13.9059,13.8659,13.8739,6364700.0
2014-11-07 12:00:00,17.34,17.35,17.31,17.31,3466100.0,13.8739,13.8819,13.8499,13.8499,3466100.0
2014-11-07 13:00:00,17.32,17.35,17.31,17.33,4586500.0,13.8579,13.8819,13.8499,13.8659,4586500.0
2014-11-07 14:00:00,17.34,17.35,17.31,17.31,3970000.0,13.8739,13.8819,13.8499,13.8499,3970000.0
2014-11-07 15:00:00,17.32,17.35,17.28,17.35,8171800.0,13.8579,13.8819,13.8259,13.8819,8171800.0
2014-11-10 09:30:00,17.36,17.39,17.32,17.39,5576900.0,13.8899,13.9139,13.8579,13.9139,5576900.0
2014-11-10 10:00:00,17.38,17.4,17.3,17.35,10681800.0,13.9059,13.9219,13.8419,13.8819,10681800.0
2014-11-10 11:00:00,17.35,17.37,17.33,17.34,5492400.0,13.8819,13.8979,13.8659,13.8739,5492400.0
2014-11-10 12:00:00,17.33,17.35,17.31,17.33,4365000.0,13.8659,13.8819,13.8499,13.8659,4365000.0
2014-11-10 13:00:00,17.34,17.35,17.33,17.33,2321700.0,13.8739,13.8819,13.8659,13.8659,2321700.0
2014-11-10 14:00:00,17.34,17.35,17.33,17.35,3427300.0,13.8739,13.8819,13.8659,13.8819,3427300.0
2014-11-10 15:00:00,17.35,17.38,17.34,17.37,9943000.0,13.8819,13.9059,13.8739,13.8979,9943000.0
2014-11-11 09:30:00,17.38,17.46,17.36,17.43,8247400.0,13.9059,13.9699,13.8899,13.9459,8247400.0
2014-11-11 10:00:00,17.43,17.46,17.36,17.39,12674400.0,13.9459,13.9699,13.8899,13.9139,12674400.0
2014-11-11 11:00:00,17.39,17.39,17.3,17.35,9682900.0,13.9139,13.9139,13.8419,13.8819,9682900.0
2014-11-11 12:00:00,17.36,17.37,17.33,17.35,3144700.0,13.8899,13.8979,13.8659,13.8819,3144700.0
2014-11-11 13:00:00,17.35,17.37,17.34,17.34,4312500.0,13.8819,13.8979,13.8739,13.8739,4312500.0
2014-11-11 14:00:00,17.34,17.35,17.3,17.32,5663900.0,13.8739,13.8819,13.8419,13.8579,5663900.0
2014-11-11 15:00:00,17.32,17.35,17.31,17.32,10995800.0,13.8579,13.8819,13.8499,13.8579,10995800.0
2014-11-12 09:30:00,17.24,17.28,17.21,17.25,5302500.0,13.7939,13.8259,13.7699,13.8019,5302500.0
2014-11-12 10:00:00,17.26,17.26,17.12,17.13,9298100.0,13.8099,13.8099,13.6979,13.7059,9298100.0
2014-11-12 11:00:00,17.13,17.21,17.07,17.18,8743900.0,13.7059,13.7699,13.6579,13.7459,8743900.0
2014-11-12 12:00:00,17.19,17.21,17.17,17.2,3261400.0,13.7539,13.7699,13.7379,13.7619,3261400.0
2014-11-12 13:00:00,17.2,17.23,17.18,17.21,3084800.0,13.7619,13.7859,13.7459,13.7699,3084800.0
2014-11-12 14:00:00,17.21,17.26,17.2,17.23,5046200.0,13.7699,13.8099,13.7619,13.7859,5046200.0
2014-11-12 15:00:00,17.22,17.3,17.21,17.28,9211300.0,13.7779,13.8419,13.7699,13.8259,9211300.0
2014-11-13 09:30:00,17.29,17.3,17.23,17.25,5591100.0,13.8339,13.8419,13.7859,13.8019,5591100.0
2014-11-13 10:00:00,17.25,17.29,17.2,17.23,6720800.0,13.8019,13.8339,13.7619,13.7859,6720800.0
2014-11-13 11:00:00,17.23,17.25,17.17,17.19,7745500.0,13.7859,13.8019,13.7379,13.7539,7745500.0
2014-11-13 12:00:00,17.2,17.2,17.16,17.16,4862000.0,13.7619,13.7619,13.7299,13.7299,4862000.0
2014-11-13 13:00:00,17.16,17.17,17.12,17.14,6302300.0,13.7299,13.7379,13.6979,13.7139,6302300.0
2014-11-13 14:00:00,17.14,17.2,17.13,17.19,4685600.0,13.7139,13.7619,13.7059,13.7539,4685600.0
2014-11-13 15:00:00,17.19,17.24,17.17,17.21,11416000.0,13.7539,13.7939,13.7379,13.7699,11416000.0
2014-11-14 09:30:00,17.16,17.2,17.15,17.18,3683600.0,13.7299,13.7619,13.7219,13.7459,3683600.0
2014-11-14 10:00:00,17.18,17.25,17.17,17.17,7559900.0,13.7459,13.8019,13.7379,13.7379,7559900.0
2014-11-14 11:00:00,17.18,17.2,17.16,17.17,3707900.0,13.7459,13.7619,13.7299,13.7379,3707900.0
2014-11-14 12:00:00,17.17,17.18,17.16,17.17,1883200.0,13.7379,13.7459,13.7299,13.7379,1883200.0
2014-11-14 13:00:00,17.18,17.18,17.14,17.14,2134500.0,13.7459,13.7459,13.7139,13.7139,2134500.0
2014-11-14 14:00:00,17.14,17.15,17.1,17.13,8897200.0,13.7139,13.7219,13.6819,13.7059,8897200.0
2014-11-14 15:00:00,17.13,17.15,17.12,17.14,7131000.0,13.7059,13.7219,13.6979,13.7139,7131000.0
2014-11-17 09:30:00,17.07,17.08,16.97,17.04,6585300.0,13.6579,13.6659,13.5779,13.6339,6585300.0
2014-11-17 10:00:00,17.04,17.14,17.03,17.12,6889600.0,13.6339,13.7139,13.6259,13.6979,6889600.0
2014-11-17 11:00:00,17.12,17.13,17.03,17.03,5345300.0,13.6979,13.7059,13.6259,13.6259,5345300.0
2014-11-17 12:00:00,17.04,17.09,17.01,17.08,4141500.0,13.6339,13.6739,13.6099,13.6659,4141500.0
2014-11-17 13:00:00,17.07,17.11,17.07,17.1,3095200.0,13.6579,13.6899,13.6579,13.6819,3095200.0
2014-11-17 14:00:00,17.1,17.13,17.09,17.1,3689900.0,13.6819,13.7059,13.6739,13.6819,3689900.0
2014-11-17 15:00:00,17.1,17.11,17.06,17.07,6846200.0,13.6819,13.6899,13.6499,13.6579,6846200.0
2014-11-18 09:30:00,17.07,17.12,17.06,17.1,5053200.0,13.6579,13.6979,13.6499,13.6819,5053200.0
2014-11-18 10:00:00,17.11,17.22,17.1,17.2,8047000.0,13.6899,13.7779,13.6819,13.7619,8047000.0
2014-11-18 11:00:00,17.21,17.21,17.15,17.17,4833100.0,13.7699,13.7699,13.7219,13.7379,4833100.0
2014-11-18 12:00:00,17.17,17.2,17.16,17.17,3481800.0,13.7379,13.7619,13.7299,13.7379,3481800.0
2014-11-18 13:00:00,17.17,17.18,17.15,17.18,2146600.0,13.7379,13.7459,13.7219,13.7459,2146600.0
2014-11-18 14:00:00,17.18,17.2,17.16,17.18,4056000.0,13.7459,13.7619,13.7299,13.7459,4056000.0
2014-11-18 15:00:00,17.17,17.19,17.14,17.15,7550700.0,13.7379,13.7539,13.7139,13.7219,7550700.0
2014-11-19 09:30:00,17.14,17.15,17.07,17.11,4648800.0,13.7139,13.7219,13.6579,13.6899,4648800.0
2014-11-19 10:00:00,17.11,17.11,17.02,17.02,6043200.0,13.6899,13.6899,13.6179,13.6179,6043200.0
2014-11-19 11:00:00,17.02,17.05,17.01,17.04,4918700.0,13.6179,13.6419,13.6099,13.6339,4918700.0
2014-11-19 12:00:00,17.05,17.05,17.01,17.02,4353900.0,13.6419,13.6419,13.6099,13.6179,4353900.0
2014-11-19 13:00:00,17.03,17.06,17.01,17.03,5771600.0,13.6259,13.6499,13.6099,13.6259,5771600.0
2014-11-19 14:00:00,17.04,17.09,17.01,17.05,6781100.0,13.6339,13.6739,13.6099,13.6419,6781100.0
2014-11-19 15:00:00,17.05,17.09,17.03,17.06,9780000.0,13.6419,13.6739,13.6259,13.6499,9780000.0
2014-11-20 09:30:00,16.96,16.98,16.83,16.95,8810300.0,13.5699,13.5859,13.4658,13.5619,8810300.0
2014-11-20 10:00:00,16.95,17.0,16.94,16.98,8825400.0,13.5619,13.6019,13.5539,13.5859,8825400.0
2014-11-20 11:00:00,16.99,17.01,16.97,16.98,7283000.0,13.5939,13.6099,13.5779,13.5859,7283000.0
2014-11-20 12:00:00,16.98,17.01,16.96,16.98,4496800.0,13.5859,13.6099,13.5699,13.5859,4496800.0
2014-11-20 13:00:00,16.98,16.99,16.95,16.96,4292200.0,13.5859,13.5939,13.5619,13.5699,4292200.0
2014-11-20 14:00:00,16.97,17.0,16.96,17.0,4325700.0,13.5779,13.6019,13.5699,13.6019,4325700.0
2014-11-20 15:00:00,17.0,17.0,16.96,17.0,7548100.0,13.6019,13.6019,13.5699,13.6019,7548100.0
2014-11-21 09:30:00,17.15,17.16,17.09,17.14,10685500.0,13.7219,13.7299,13.6739,13.7139,10685500.0
2014-11-21 10:00:00,17.14,17.19,17.12,17.16,10010300.0,13.7139,13.7539,13.6979,13.7299,10010300.0
2014-11-21 11:00:00,17.17,17.18,17.14,17.16,6387300.0,13.7379,13.7459,13.7139,13.7299,6387300.0
2014-11-21 12:00:00,17.16,17.18,17.13,17.13,5455800.0,13.7299,13.7459,13.7059,13.7059,5455800.0
2014-11-21 13:00:00,17.14,17.14,17.1,17.12,5034600.0,13.7139,13.7139,13.6819,13.6979,5034600.0
2014-11-21 14:00:00,17.12,17.13,17.06,17.07,6331700.0,13.6979,13.7059,13.6499,13.6579,6331700.0
2014-11-21 15:00:00,17.07,17.12,17.07,17.1,11377300.0,13.6579,13.6979,13.6579,13.6819,11377300.0
2014-11-24 09:30:00,17.16,17.28,17.15,17.24,9647600.0,13.7299,13.8259,13.7219,13.7939,9647600.0
2014-11-24 10:00:00,17.23,17.25,17.18,17.19,7252900.0,13.7859,13.8019,13.7459,13.7539,7252900.0
2014-11-24 11:00:00,17.18,17.19,17.14,17.16,5420400.0,13.7459,13.7539,13.7139,13.7299,5420400.0
2014-11-24 12:00:00,17.15,17.16,17.09,17.1,5054100.0,13.7219,13.7299,13.6739,13.6819,5054100.0
2014-11-24 13:00:00,17.09,17.14,17.08,17.14,3617600.0,13.6739,13.7139,13.6659,13.7139,3617600.0
2014-11-24 14:00:00,17.14,17.17,17.13,17.14,4215400.0,13.7139,13.7379,13.7059,13.7139,4215400.0
2014-11-24 15:00:00,17.14,17.21,17.14,17.19,9107900.0,13.7139,13.7699,13.7139,13.7539,9107900.0
2014-11-25 09:30:00,17.23,17.26,17.16,17.16,5287100.0,13.7859,13.8099,13.7299,13.7299,5287100.0
2014-11-25 10:00:00,17.16,17.19,17.11,17.13,9459100.0,13.7299,13.7539,13.6899,13.7059,9459100.0
2014-11-25 11:00:00,17.12,17.14,17.08,17.13,6061700.0,13.6979,13.7139,13.6659,13.7059,6061700.0
2014-11-25 12:00:00,17.13,17.15,17.11,17.13,3874900.0,13.7059,13.7219,13.6899,13.7059,3874900.0
2014-11-25 13:00:00,17.13,17.13,17.1,17.12,2682200.0,13.7059,13.7059,13.6819,13.6979,2682200.0
2014-11-25 14:00:00,17.12,17.12,17.09,17.11,4576700.0,13.6979,13.6979,13.6739,13.6899,4576700.0
2014-11-25 15:00:00,17.11,17.13,17.1,17.11,6291000.0,13.6899,13.7059,13.6819,13.6899,6291000.0
2014-11-26 09:30:00,17.12,17.15,17.06,17.1,4830000.0,13.6979,13.7219,13.6499,13.6819,4830000.0
2014-11-26 10:00:00,17.1,17.11,17.06,17.07,3898400.0,13.6819,13.6899,13.6499,13.6579,3898400.0
2014-11-26 11:00:00,17.07,17.07,17.04,17.07,3616600.0,13.6579,13.6579,13.6339,13.6579,3616600.0
2014-11-26 12:00:00,17.07,17.07,17.05,17.05,1647800.0,13.6579,13.6579,13.6419,13.6419,1647800.0
2014-11-26 13:00:00,17.06,17.07,17.05,17.05,1610900.0,13.6499,13.6579,13.6419,13.6419,1610900.0
2014-11-26 14:00:00,17.06,17.08,17.05,17.07,1570700.0,13.6499,13.6659,13.6419,13.6579,1570700.0
2014-11-26 15:00:00,17.07,17.12,17.07,17.11,5774100.0,13.6579,13.6979,13.6579,13.6899,5774100.0
2014-11-28 09:30:00,17.07,17.15,17.07,17.12,5488800.0,13.6579,13.7219,13.6579,13.6979,5488800.0
2014-11-28 10:00:00,17.12,17.13,17.06,17.07,4993800.0,13.6979,13.7059,13.6499,13.6579,4993800.0
2014-11-28 11:00:00,17.07,17.08,17.05,17.06,3918900.0,13.6579,13.6659,13.6419,13.6499,3918900.0
2014-11-28 12:00:00,17.06,17.07,17.03,17.05,5765000.0,13.6499,13.6579,13.6259,13.6419,5765000.0
2014-12-01 09:30:00,16.92,16.94,16.79,16.83,9121600.0,13.5379,13.5539,13.4338,13.4658,9121600.0
2014-12-01 10:00:00,16.83,16.86,16.75,16.76,9660000.0,13.4658,13.4898,13.4018,13.4098,9660000.0
2014-12-01 11:00:00,16.76,16.82,16.73,16.76,8725900.0,13.4098,13.4578,13.3858,13.4098,8725900.0
2014-12-01 12:00:00,16.76,16.82,16.75,16.82,4241800.0,13.4098,13.4578,13.4018,13.4578,4241800.0
2014-12-01 13:00:00,16.81,16.85,16.81,16.84,4876400.0,13.4498,13.4818,13.4498,13.4738,4876400.0
2014-12-01 14:00:00,16.84,16.84,16.77,16.8,5400000.0,13.4738,13.4738,13.4178,13.4418,5400000.0
2014-12-01 15:00:00,16.8,16.87,16.78,16.78,10421300.0,13.4418,13.4978,13.4258,13.4258,10421300.0
2014-12-02 09:30:00,16.87,17.0,16.86,17.0,7059700.0,13.4978,13.6019,13.4898,13.6019,7059700.0
2014-12-02 10:00:00,17.0,17.08,16.97,17.07,10910100.0,13.6019,13.6659,13.5779,13.6579,10910100.0
2014-12-02 11:00:00,17.08,17.09,17.05,17.07,7918300.0,13.6659,13.6739,13.6419,13.6579,7918300.0
2014-12-02 12:00:00,17.07,17.09,17.03,17.04,4658000.0,13.6579,13.6739,13.6259,13.6339,4658000.0
2014-12-02 13:00:00,17.04,17.1,17.03,17.08,3757200.0,13.6339,13.6819,13.6259,13.6659,3757200.0
2014-12-02 14:00:00,17.09,17.13,17.08,17.13,6098100.0,13.6739,13.7059,13.6659,13.7059,6098100.0
2014-12-02 15:00:00,17.13,17.15,17.1,17.15,12522800.0,13.7059,13.7219,13.6819,13.7219,12522800.0
2014-12-03 09:30:00,17.1,17.24,17.06,17.22,9683300.0,13.7214,13.8338,13.6893,13.8177,9683300.0
2014-12-03 10:00:00,17.23,17.29,17.21,17.23,9641900.0,13.8258,13.8739,13.8097,13.8258,9641900.0
2014-12-03 11:00:00,17.22,17.25,17.17,17.2,7126500.0,13.8177,13.8418,13.7776,13.8017,7126500.0
2014-12-03 12:00:00,17.2,17.22,17.17,17.21,3985600.0,13.8017,13.8177,13.7776,13.8097,3985600.0
2014-12-03 13:00:00,17.21,17.22,17.16,17.18,2661100.0,13.8097,13.8177,13.7696,13.7856,2661100.0
2014-12-03 14:00:00,17.18,17.28,17.17,17.25,6459500.0,13.7856,13.8659,13.7776,13.8418,6459500.0
2014-12-03 15:00:00,17.25,17.3,17.24,17.29,12930100.0,13.8418,13.8819,13.8338,13.8739,12930100.0
2014-12-04 09:30:00,17.24,17.26,17.18,17.23,6118700.0,13.8338,13.8498,13.7856,13.8258,6118700.0
2014-12-04 10:00:00,17.23,17.25,17.14,17.18,6850800.0,13.8258,13.8418,13.7535,13.7856,6850800.0
2014-12-04 11:00:00,17.18,17.25,17.15,17.24,5386300.0,13.7856,13.8418,13.7616,13.8338,5386300.0
2014-12-04 12:00:00,17.24,17.34,17.23,17.26,7947900.0,13.8338,13.914,13.8258,13.8498,7947900.0
2014-12-04 13:00:00,17.25,17.3,17.25,17.28,4115200.0,13.8418,13.8819,13.8418,13.8659,4115200.0
2014-12-04 14:00:00,17.27,17.28,17.18,17.2,5238800.0,13.8579,13.8659,13.7856,13.8017,5238800.0
2014-12-04 15:00:00,17.2,17.22,17.13,17.2,10922600.0,13.8017,13.8177,13.7455,13.8017,10922600.0
2014-12-05 09:30:00,17.41,17.59,17.35,17.58,25706900.0,13.9702,14.1146,13.922,14.1066,25706900.0
2014-12-05 10:00:00,17.59,17.62,17.54,17.57,23795500.0,14.1146,14.1387,14.0745,14.0986,23795500.0
2014-12-05 11:00:00,17.57,17.7,17.56,17.69,17889700.0,14.0986,14.2029,14.0906,14.1949,17889700.0
2014-12-05 12:00:00,17.69,17.7,17.63,17.69,12895600.0,14.1949,14.2029,14.1467,14.1949,12895600.0
2014-12-05 13:00:00,17.7,17.7,17.67,17.68,6569200.0,14.2029,14.2029,14.1788,14.1868,6569200.0
2014-12-05 14:00:00,17.68,17.71,17.63,17.64,12092700.0,14.1868,14.2109,14.1467,14.1547,12092700.0
2014-12-05 15:00:00,17.64,17.67,17.57,17.66,19685900.0,14.1547,14.1788,14.0986,14.1708,19685900.0
2014-12-08 09:30:00,17.66,17.71,17.58,17.64,12041700.0,14.1708,14.2109,14.1066,14.1547,12041700.0
2014-12-08 10:00:00,17.64,17.82,17.63,17.79,18180400.0,14.1547,14.2992,14.1467,14.2751,18180400.0
2014-12-08 11:00:00,17.79,17.85,17.75,17.82,9161800.0,14.2751,14.3233,14.243,14.2992,9161800.0
2014-12-08 12:00:00,17.82,17.87,17.65,17.67,12504600.0,14.2992,14.3393,14.1628,14.1788,12504600.0
2014-12-08 13:00:00,17.68,17.71,17.53,17.55,9803100.0,14.1868,14.2109,14.0665,14.0825,9803100.0
2014-12-08 14:00:00,17.55,17.7,17.51,17.66,10149200.0,14.0825,14.2029,14.0504,14.1708,10149200.0
2014-12-08 15:00:00,17.66,17.7,17.62,17.67,11517600.0,14.1708,14.2029,14.1387,14.1788,11517600.0
2014-12-09 09:30:00,17.18,17.44,17.17,17.43,20940000.0,13.7856,13.9943,13.7776,13.9862,20940000.0
2014-12-09 10:00:00,17.43,17.46,17.2,17.31,17725400.0,13.9862,14.0103,13.8017,13.8899,17725400.0
2014-12-09 11:00:00,17.32,17.37,17.26,17.33,8339100.0,13.898,13.9381,13.8498,13.906,8339100.0
2014-12-09 12:00:00,17.33,17.44,17.31,17.43,6467200.0,13.906,13.9943,13.8899,13.9862,6467200.0
2014-12-09 13:00:00,17.44,17.5,17.4,17.47,7852400.0,13.9943,14.0424,13.9622,14.0183,7852400.0
2014-12-09 14:00:00,17.47,17.57,17.36,17.56,11574100.0,14.0183,14.0986,13.9301,14.0906,11574100.0
2014-12-09 15:00:00,17.56,17.59,17.5,17.57,14417800.0,14.0906,14.1146,14.0424,14.0986,14417800.0
2014-12-10 09:30:00,17.48,17.68,17.44,17.53,13309200.0,14.0264,14.1868,13.9943,14.0665,13309200.0
2014-12-10 10:00:00,17.52,17.64,17.49,17.6,16672000.0,14.0585,14.1547,14.0344,14.1227,16672000.0
2014-12-10 11:00:00,17.6,17.65,17.53,17.62,11846000.0,14.1227,14.1628,14.0665,14.1387,11846000.0
2014-12-10 12:00:00,17.62,17.63,17.54,17.61,8399700.0,14.1387,14.1467,14.0745,14.1307,8399700.0
2014-12-10 13:00:00,17.61,17.64,17.5,17.51,9512700.0,14.1307,14.1547,14.0424,14.0504,9512700.0
2014-12-10 14:00:00,17.51,17.54,17.42,17.42,13570200.0,14.0504,14.0745,13.9782,13.9782,13570200.0
2014-12-10 15:00:00,17.42,17.5,17.37,17.4,20612200.0,13.9782,14.0424,13.9381,13.9622,20612200.0
2014-12-11 09:30:00,17.44,17.65,17.43,17.62,10117600.0,13.9943,14.1628,13.9862,14.1387,10117600.0
2014-12-11 10:00:00,17.62,17.63,17.55,17.57,11297800.0,14.1387,14.1467,14.0825,14.0986,11297800.0
2014-12-11 11:00:00,17.57,17.61,17.53,17.61,7233800.0,14.0986,14.1307,14.0665,14.1307,7233800.0
2014-12-11 12:00:00,17.61,17.65,17.58,17.64,5037500.0,14.1307,14.1628,14.1066,14.1547,5037500.0
2014-12-11 13:00:00,17.64,17.65,17.58,17.59,5508600.0,14.1547,14.1628,14.1066,14.1146,5508600.0
2014-12-11 14:00:00,17.59,17.6,17.46,17.47,9119300.0,14.1146,14.1227,14.0103,14.0183,9119300.0
2014-12-11 15:00:00,17.48,17.59,17.44,17.48,15736500.0,14.0264,14.1146,13.9943,14.0264,15736500.0
2014-12-12 09:30:00,17.37,17.45,17.34,17.4,9717400.0,13.9381,14.0023,13.914,13.9622,9717400.0
2014-12-12 10:00:00,17.41,17.42,17.22,17.23,14480100.0,13.9702,13.9782,13.8177,13.8258,14480100.0
2014-12-12 11:00:00,17.23,17.27,17.18,17.21,15146300.0,13.8258,13.8579,13.7856,13.8097,15146300.0
2014-12-12 12:00:00,17.21,17.34,17.2,17.33,8707100.0,13.8097,13.914,13.8017,13.906,8707100.0
2014-12-12 13:00:00,17.32,17.4,17.3,17.34,6220500.0,13.898,13.9622,13.8819,13.914,6220500.0
2014-12-12 14:00:00,17.35,17.37,17.26,17.31,6826600.0,13.922,13.9381,13.8498,13.8899,6826600.0
2014-12-12 15:00:00,17.32,17.34,17.13,17.13,16862900.0,13.898,13.914,13.7455,13.7455,16862900.0
2014-12-15 09:30:00,17.3,17.31,17.19,17.23,8517100.0,13.8819,13.8899,13.7937,13.8258,8517100.0
2014-12-15 10:00:00,17.22,17.23,16.93,16.94,17302800.0,13.8177,13.8258,13.585,13.5931,17302800.0
2014-12-15 11:00:00,16.95,16.95,16.76,16.79,16901200.0,13.6011,13.6011,13.4486,13.4727,16901200.0
2014-12-15 12:00:00,16.79,17.03,16.78,16.99,11043900.0,13.4727,13.6653,13.4647,13.6332,11043900.0
2014-12-15 13:00:00,16.98,17.01,16.9,16.93,6728700.0,13.6251,13.6492,13.561,13.585,6728700.0
2014-12-15 14:00:00,16.93,16.98,16.82,16.87,9942300.0,13.585,13.6251,13.4968,13.5369,9942300.0
2014-12-15 15:00:00,16.86,16.93,16.82,16.84,15873100.0,13.5289,13.585,13.4968,13.5128,15873100.0
2014-12-16 09:30:00,16.74,16.79,16.59,16.75,15695800.0,13.4326,13.4727,13.3122,13.4406,15695800.0
2014-12-16 10:00:00,16.75,17.04,16.74,17.01,17804300.0,13.4406,13.6733,13.4326,13.6492,17804300.0
2014-12-16 11:00:00,17.02,17.19,16.98,17.07,13475000.0,13.6572,13.7937,13.6251,13.6974,13475000.0
2014-12-16 12:00:00,17.07,17.14,17.0,17.0,6868900.0,13.6974,13.7535,13.6412,13.6412,6868900.0
2014-12-16 13:00:00,17.01,17.06,16.92,16.99,9791800.0,13.6492,13.6893,13.577,13.6332,9791800.0
2014-12-16 14:00:00,16.99,17.04,16.96,16.97,5801100.0,13.6332,13.6733,13.6091,13.6171,5801100.0
2014-12-16 15:00:00,16.98,16.98,16.72,16.73,19096100.0,13.6251,13.6251,13.4165,13.4245,19096100.0
2014-12-17 09:30:00,16.88,16.99,16.82,16.92,7303800.0,13.5449,13.6332,13.4968,13.577,7303800.0
2014-12-17 10:00:00,16.93,16.99,16.85,16.96,9514000.0,13.585,13.6332,13.5208,13.6091,9514000.0
2014-12-17 11:00:00,16.96,17.1,16.95,17.08,8758100.0,13.6091,13.7214,13.6011,13.7054,8758100.0
2014-12-17 12:00:00,17.09,17.16,17.04,17.08,9991800.0,13.7134,13.7696,13.6733,13.7054,9991800.0
2014-12-17 13:00:00,17.07,17.09,17.02,17.09,5491700.0,13.6974,13.7134,13.6572,13.7134,5491700.0
2014-12-17 14:00:00,17.09,17.18,16.98,17.04,16784400.0,13.7134,13.7856,13.6251,13.6733,16784400.0
2014-12-17 15:00:00,17.04,17.27,16.98,17.25,24261000.0,13.6733,13.8579,13.6251,13.8418,24261000.0
2014-12-18 09:30:00,17.47,17.48,17.39,17.46,12498400.0,14.0183,14.0264,13.9541,14.0103,12498400.0
2014-12-18 10:00:00,17.46,17.47,17.38,17.39,10542100.0,14.0103,14.0183,13.9461,13.9541,10542100.0
2014-12-18 11:00:00,17.39,17.41,17.34,17.41,7192600.0,13.9541,13.9702,13.914,13.9702,7192600.0
2014-12-18 12:00:00,17.4,17.43,17.39,17.43,6193900.0,13.9622,13.9862,13.9541,13.9862,6193900.0
2014-12-18 13:00:00,17.43,17.45,17.41,17.44,6207900.0,13.9862,14.0023,13.9702,13.9943,6207900.0
2014-12-18 14:00:00,17.44,17.45,17.39,17.4,8806100.0,13.9943,14.0023,13.9541,13.9622,8806100.0
2014-12-18 15:00:00,17.4,17.52,17.4,17.51,20678300.0,13.9622,14.0585,13.9622,14.0504,20678300.0
2014-12-19 09:30:00,17.49,17.65,17.49,17.65,22766700.0,14.0344,14.1628,14.0344,14.1628,22766700.0
2014-12-19 10:00:00,17.65,17.7,17.6,17.63,12435300.0,14.1628,14.2029,14.1227,14.1467,12435300.0
2014-12-19 11:00:00,17.63,17.63,17.57,17.59,7877600.0,14.1467,14.1467,14.0986,14.1146,7877600.0
2014-12-19 12:00:00,17.59,17.6,17.54,17.57,6004600.0,14.1146,14.1227,14.0745,14.0986,6004600.0
2014-12-19 13:00:00,17.57,17.65,17.57,17.64,6443500.0,14.0986,14.1628,14.0986,14.1547,6443500.0
2014-12-19 14:00:00,17.64,17.69,17.64,17.67,14266500.0,14.1547,14.1949,14.1547,14.1788,14266500.0
2014-12-19 15:00:00,17.67,17.68,17.6,17.61,18075300.0,14.1788,14.1868,14.1227,14.1307,18075300.0
2014-12-22 09:30:00,17.65,17.68,17.56,17.56,6141400.0,14.1628,14.1868,14.0906,14.0906,6141400.0
2014-12-22 10:00:00,17.57,17.67,17.55,17.64,7143200.0,14.0986,14.1788,14.0825,14.1547,7143200.0
2014-12-22 11:00:00,17.64,17.66,17.6,17.66,4569400.0,14.1547,14.1708,14.1227,14.1708,4569400.0
2014-12-22 12:00:00,17.66,17.69,17.65,17.69,4804400.0,14.1708,14.1949,14.1628,14.1949,4804400.0
2014-12-22 13:00:00,17.69,17.7,17.68,17.7,3040700.0,14.1949,14.2029,14.1868,14.2029,3040700.0
2014-12-22 14:00:00,17.7,17.7,17.68,17.69,5412900.0,14.2029,14.2029,14.1868,14.1949,5412900.0
2014-12-22 15:00:00,17.69,17.73,17.67,17.73,15305500.0,14.1949,14.227,14.1788,14.227,15305500.0
2014-12-23 09:30:00,17.83,17.87,17.78,17.86,7511900.0,14.3072,14.3393,14.2671,14.3313,7511900.0
2014-12-23 10:00:00,17.86,17.9,17.82,17.82,10511600.0,14.3313,14.3634,14.2992,14.2992,10511600.0
2014-12-23 11:00:00,17.82,17.91,17.82,17.89,8713000.0,14.2992,14.3714,14.2992,14.3554,8713000.0
2014-12-23 12:00:00,17.89,17.99,17.89,17.98,11181300.0,14.3554,14.4356,14.3554,14.4276,11181300.0
2014-12-23 13:00:00,17.98,17.99,17.94,17.96,7121500.0,14.4276,14.4356,14.3955,14.4115,7121500.0
2014-12-23 14:00:00,17.96,17.98,17.93,17.96,7510900.0,14.4115,14.4276,14.3874,14.4115,7510900.0
2014-12-23 15:00:00,17.96,17.99,17.91,17.93,16743300.0,14.4115,14.4356,14.3714,14.3874,16743300.0
2014-12-24 09:30:00,17.96,18.0,17.92,17.98,6487500.0,14.4115,14.4436,14.3794,14.4276,6487500.0
2014-12-24 10:00:00,17.98,18.08,17.97,18.06,12243300.0,14.4276,14.5078,14.4195,14.4918,12243300.0
2014-12-24 11:00:00,18.05,18.1,18.04,18.06,5637800.0,14.4837,14.5239,14.4757,14.4918,5637800.0
2014-12-24 12:00:00,18.07,18.08,17.98,17.98,7647500.0,14.4998,14.5078,14.4276,14.4276,7647500.0
2014-12-26 09:30:00,18.02,18.05,17.95,18.04,4780900.0,14.4597,14.4837,14.4035,14.4757,4780900.0
2014-12-26 10:00:00,18.05,18.05,18.0,18.03,4685800.0,14.4837,14.4837,14.4436,14.4677,4685800.0
2014-12-26 11:00:00,18.04,18.05,18.03,18.03,1823000.0,14.4757,14.4837,14.4677,14.4677,1823000.0
2014-12-26 12:00:00,18.04,18.04,18.01,18.02,1787200.0,14.4757,14.4757,14.4516,14.4597,1787200.0
2014-12-26 13:00:00,18.02,18.03,18.01,18.03,1846400.0,14.4597,14.4677,14.4516,14.4677,1846400.0
2014-12-26 14:00:00,18.03,18.04,18.02,18.02,1706100.0,14.4677,14.4757,14.4597,14.4597,1706100.0
2014-12-26 15:00:00,18.02,18.03,17.98,17.98,5271400.0,14.4597,14.4677,14.4276,14.4276,5271400.0
2014-12-29 09:30:00,17.97,18.06,17.91,18.06,8655300.0,14.4195,14.4918,14.3714,14.4918,8655300.0
2014-12-29 10:00:00,18.05,18.17,18.05,18.15,12457600.0,14.4837,14.58,14.4837,14.564,12457600.0
2014-12-29 11:00:00,18.15,18.19,18.14,18.17,6141600.0,14.564,14.5961,14.556,14.58,6141600.0
2014-12-29 12:00:00,18.17,18.18,18.1,18.14,5247500.0,14.58,14.5881,14.5239,14.556,5247500.0
2014-12-29 13:00:00,18.14,18.16,18.12,18.14,3945100.0,14.556,14.572,14.5399,14.556,3945100.0
2014-12-29 14:00:00,18.14,18.15,18.1,18.1,3767000.0,14.556,14.564,14.5239,14.5239,3767000.0
2014-12-29 15:00:00,18.11,18.14,18.09,18.11,11900700.0,14.5319,14.556,14.5158,14.5319,11900700.0
2014-12-30 09:30:00,18.04,18.1,18.01,18.05,4761100.0,14.4757,14.5239,14.4516,14.4837,4761100.0
2014-12-30 10:00:00,18.06,18.15,18.02,18.14,7710000.0,14.4918,14.564,14.4597,14.556,7710000.0
2014-12-30 11:00:00,18.15,18.15,18.1,18.12,3977800.0,14.564,14.564,14.5239,14.5399,3977800.0
2014-12-30 12:00:00,18.12,18.14,18.11,18.13,3583500.0,14.5399,14.556,14.5319,14.5479,3583500.0
2014-12-30 13:00:00,18.13,18.15,18.11,18.13,3324900.0,14.5479,14.564,14.5319,14.5479,3324900.0
2014-12-30 14:00:00,18.12,18.17,18.12,18.15,5197100.0,14.5399,14.58,14.5399,14.564,5197100.0
2014-12-30 15:00:00,18.15,18.18,18.12,18.13,9515900.0,14.564,14.5881,14.5399,14.5479,9515900.0
2014-12-31 09:30:00,18.19,18.21,18.12,18.12,5783300.0,14.5961,14.6121,14.5399,14.5399,5783300.0
2014-12-31 10:00:00,18.13,18.14,18.1,18.11,6923300.0,14.5479,14.556,14.5239,14.5319,6923300.0
2014-12-31 11:00:00,18.12,18.12,18.05,18.07,4683200.0,14.5399,14.5399,14.4837,14.4998,4683200.0
2014-12-31 12:00:00,18.07,18.07,17.94,17.96,7830000.0,14.4998,14.4998,14.3955,14.4115,7830000.0
2014-12-31 13:00:00,17.96,18.01,17.96,17.98,5358600.0,14.4115,14.4516,14.4115,14.4276,5358600.0
2014-12-31 14:00:00,17.98,17.98,17.89,17.91,6828600.0,14.4276,14.4276,14.3554,14.3714,6828600.0
2014-12-31 15:00:00,17.91,17.97,17.89,17.89,13093800.0,14.3714,14.4195,14.3554,14.3554,13093800.0
2015-01-02 09:30:00,17.99,18.03,17.93,17.97,5657600.0,14.4356,14.4677,14.3874,14.4195,5657600.0
2015-01-02 10:00:00,17.98,17.98,17.76,17.8,9606500.0,14.4276,14.4276,14.251,14.2831,9606500.0
2015-01-02 11:00:00,17.8,17.82,17.68,17.79,7261000.0,14.2831,14.2992,14.1868,14.2751,7261000.0
2015-01-02 12:00:00,17.79,17.86,17.77,17.78,4825200.0,14.2751,14.3313,14.2591,14.2671,4825200.0
2015-01-02 13:00:00,17.78,17.83,17.74,17.8,3575300.0,14.2671,14.3072,14.235,14.2831,3575300.0
2015-01-02 14:00:00,17.8,17.87,17.79,17.84,3830100.0,14.2831,14.3393,14.2751,14.3152,3830100.0
2015-01-02 15:00:00,17.84,17.94,17.79,17.89,7974600.0,14.3152,14.3955,14.2751,14.3554,7974600.0
2015-01-05 09:30:00,17.79,17.81,17.52,17.54,11236500.0,14.2751,14.2912,14.0585,14.0745,11236500.0
2015-01-05 10:00:00,17.53,17.58,17.41,17.46,17346100.0,14.0665,14.1066,13.9702,14.0103,17346100.0
2015-01-05 11:00:00,17.47,17.47,17.35,17.42,11914000.0,14.0183,14.0183,13.922,13.9782,11914000.0
2015-01-05 12:00:00,17.42,17.44,17.34,17.37,7569200.0,13.9782,13.9943,13.914,13.9381,7569200.0
2015-01-05 13:00:00,17.37,17.4,17.34,17.36,6297500.0,13.9381,13.9622,13.914,13.9301,6297500.0
2015-01-05 14:00:00,17.37,17.37,17.3,17.3,8529800.0,13.9381,13.9381,13.8819,13.8819,8529800.0
2015-01-05 15:00:00,17.31,17.45,17.29,17.39,18108100.0,13.8899,14.0023,13.8739,13.9541,18108100.0
2015-01-06 09:30:00,17.42,17.44,17.14,17.17,13632900.0,13.9782,13.9943,13.7535,13.7776,13632900.0
2015-01-06 10:00:00,17.16,17.25,17.04,17.05,20414300.0,13.7696,13.8418,13.6733,13.6813,20414300.0
2015-01-06 11:00:00,17.05,17.09,16.95,16.96,17951300.0,13.6813,13.7134,13.6011,13.6091,17951300.0
2015-01-06 12:00:00,16.96,16.97,16.86,16.87,17402100.0,13.6091,13.6171,13.5289,13.5369,17402100.0
2015-01-06 13:00:00,16.87,16.89,16.78,16.89,17088500.0,13.5369,13.5529,13.4647,13.5529,17088500.0
2015-01-06 14:00:00,16.89,17.02,16.82,16.96,23055400.0,13.5529,13.6572,13.4968,13.6091,23055400.0
2015-01-06 15:00:00,16.97,17.04,16.85,16.85,27450600.0,13.6171,13.6733,13.5208,13.5208,27450600.0
2015-01-07 09:30:00,17.14,17.18,17.05,17.13,14751300.0,13.7535,13.7856,13.6813,13.7455,14751300.0
2015-01-07 10:00:00,17.13,17.15,17.01,17.03,11422200.0,13.7455,13.7616,13.6492,13.6653,11422200.0
2015-01-07 11:00:00,17.03,17.04,16.89,16.99,11585300.0,13.6653,13.6733,13.5529,13.6332,11585300.0
2015-01-07 12:00:00,16.99,17.06,16.97,16.97,9654400.0,13.6332,13.6893,13.6171,13.6171,9654400.0
2015-01-07 13:00:00,16.98,17.03,16.92,17.02,8218800.0,13.6251,13.6653,13.577,13.6572,8218800.0
2015-01-07 14:00:00,17.02,17.06,16.87,16.88,15217400.0,13.6572,13.6893,13.5369,13.5449,15217400.0
2015-01-07 15:00:00,16.89,16.96,16.88,16.95,12690000.0,13.5529,13.6091,13.5449,13.6011,12690000.0
2015-01-08 09:30:00,17.16,17.19,17.1,17.13,9983500.0,13.7696,13.7937,13.7214,13.7455,9983500.0
2015-01-08 10:00:00,17.14,17.32,17.13,17.31,17261400.0,13.7535,13.898,13.7455,13.8899,17261400.0
2015-01-08 11:00:00,17.32,17.34,17.2,17.23,9827400.0,13.898,13.914,13.8017,13.8258,9827400.0
2015-01-08 12:00:00,17.24,17.26,17.15,17.25,5395000.0,13.8338,13.8498,13.7616,13.8418,5395000.0
2015-01-08 13:00:00,17.24,17.29,17.22,17.24,6624200.0,13.8338,13.8739,13.8177,13.8338,6624200.0
2015-01-08 14:00:00,17.24,17.32,17.2,17.27,6516400.0,13.8338,13.898,13.8017,13.8579,6516400.0
2015-01-08 15:00:00,17.28,17.33,17.24,17.29,11481500.0,13.8659,13.906,13.8338,13.8739,11481500.0
2015-01-09 09:30:00,17.36,17.38,17.16,17.18,8106000.0,13.9301,13.9461,13.7696,13.7856,8106000.0
2015-01-09 10:00:00,17.18,17.21,17.05,17.09,11875700.0,13.7856,13.8097,13.6813,13.7134,11875700.0
2015-01-09 11:00:00,17.08,17.09,16.98,17.08,11516600.0,13.7054,13.7134,13.6251,13.7054,11516600.0
2015-01-09 12:00:00,17.07,17.09,16.95,16.95,6874400.0,13.6974,13.7134,13.6011,13.6011,6874400.0
2015-01-09 13:00:00,16.96,17.03,16.95,16.98,11823300.0,13.6091,13.6653,13.6011,13.6251,11823300.0
2015-01-09 14:00:00,16.98,17.03,16.95,16.99,9708500.0,13.6251,13.6653,13.6011,13.6332,9708500.0
2015-01-09 15:00:00,16.99,17.06,16.97,16.99,16396400.0,13.6332,13.6893,13.6171,13.6332,16396400.0
2015-01-12 09:30:00,17.03,17.03,16.7,16.77,12683400.0,13.6653,13.6653,13.4005,13.4566,12683400.0
2015-01-12 10:00:00,16.77,16.85,16.72,16.83,12321000.0,13.4566,13.5208,13.4165,13.5048,12321000.0
2015-01-12 11:00:00,16.83,16.89,16.78,16.8,8087600.0,13.5048,13.5529,13.4647,13.4807,8087600.0
2015-01-12 12:00:00,16.81,16.85,16.78,16.81,6927700.0,13.4887,13.5208,13.4647,13.4887,6927700.0
2015-01-12 13:00:00,16.81,16.83,16.75,16.76,6456100.0,13.4887,13.5048,13.4406,13.4486,6456100.0
2015-01-12 14:00:00,16.76,16.78,16.67,16.71,10268800.0,13.4486,13.4647,13.3764,13.4085,10268800.0
2015-01-12 15:00:00,16.72,16.74,16.66,16.68,17919400.0,13.4165,13.4326,13.3684,13.3844,17919400.0
2015-01-13 09:30:00,16.82,16.89,16.76,16.85,10703300.0,13.4968,13.5529,13.4486,13.5208,10703300.0
2015-01-13 10:00:00,16.86,16.86,16.68,16.79,13069800.0,13.5289,13.5289,13.3844,13.4727,13069800.0
2015-01-13 11:00:00,16.79,16.8,16.6,16.65,11408100.0,13.4727,13.4807,13.3202,13.3603,11408100.0
2015-01-13 12:00:00,16.65,16.67,16.56,16.67,8971800.0,13.3603,13.3764,13.2881,13.3764,8971800.0
2015-01-13 13:00:00,16.67,16.71,16.42,16.47,13657400.0,13.3764,13.4085,13.1758,13.2159,13657400.0
2015-01-13 14:00:00,16.48,16.48,16.33,16.38,14582500.0,13.2239,13.2239,13.1036,13.1437,14582500.0
2015-01-13 15:00:00,16.38,16.55,16.32,16.44,22215000.0,13.1437,13.2801,13.0955,13.1918,22215000.0
2015-01-14 09:30:00,16.0,16.11,15.86,16.02,18287400.0,12.8388,12.927,12.7264,12.8548,18287400.0
2015-01-14 10:00:00,16.02,16.22,15.99,16.04,19065000.0,12.8548,13.0153,12.8307,12.8709,19065000.0
2015-01-14 11:00:00,16.03,16.04,15.86,15.97,20553800.0,12.8628,12.8709,12.7264,12.8147,20553800.0
2015-01-14 12:00:00,15.97,16.03,15.9,15.96,20057300.0,12.8147,12.8628,12.7585,12.8067,20057300.0
2015-01-14 13:00:00,15.97,15.99,15.77,15.84,14313900.0,12.8147,12.8307,12.6542,12.7104,14313900.0
2015-01-14 14:00:00,15.84,16.04,15.83,15.94,15091400.0,12.7104,12.8709,12.7024,12.7906,15091400.0
2015-01-14 15:00:00,15.94,16.14,15.91,16.02,28383700.0,12.7906,12.9511,12.7666,12.8548,28383700.0
2015-01-15 09:30:00,15.59,15.7,15.41,15.59,30825400.0,12.5098,12.598,12.3653,12.5098,30825400.0
2015-01-15 10:00:00,15.58,15.76,15.51,15.53,28906600.0,12.5018,12.6462,12.4456,12.4616,28906600.0
2015-01-15 11:00:00,15.53,15.6,15.43,15.49,19400300.0,12.4616,12.5178,12.3814,12.4295,19400300.0
2015-01-15 12:00:00,15.49,15.5,15.29,15.39,26308900.0,12.4295,12.4376,12.2691,12.3493,26308900.0
2015-01-15 13:00:00,15.38,15.46,15.27,15.29,13747400.0,12.3413,12.4055,12.253,12.2691,13747400.0
2015-01-15 14:00:00,15.28,15.33,15.25,15.31,16557100.0,12.261,12.3011,12.237,12.2851,16557100.0
2015-01-15 15:00:00,15.31,15.33,15.15,15.2,32398100.0,12.2851,12.3011,12.1567,12.1968,32398100.0
2015-01-16 09:30:00,15.16,15.27,15.04,15.07,25788200.0,12.1647,12.253,12.0684,12.0925,25788200.0
2015-01-16 10:00:00,15.07,15.29,14.97,15.26,34265900.0,12.0925,12.2691,12.0123,12.245,34265900.0
2015-01-16 11:00:00,15.27,15.3,15.17,15.21,12789300.0,12.253,12.2771,12.1728,12.2049,12789300.0
2015-01-16 12:00:00,15.21,15.29,15.16,15.27,12172800.0,12.2049,12.2691,12.1647,12.253,12172800.0
2015-01-16 13:00:00,15.27,15.28,15.23,15.25,10301700.0,12.253,12.261,12.2209,12.237,10301700.0
2015-01-16 14:00:00,15.26,15.27,15.11,15.17,12981700.0,12.245,12.253,12.1246,12.1728,12981700.0
2015-01-16 15:00:00,15.17,15.4,15.15,15.38,26863100.0,12.1728,12.3573,12.1567,12.3413,26863100.0
2015-01-20 09:30:00,15.59,15.63,15.36,15.48,22222200.0,12.5098,12.5419,12.3252,12.4215,22222200.0
2015-01-20 10:00:00,15.47,15.54,15.33,15.34,18226000.0,12.4135,12.4697,12.3011,12.3092,18226000.0
2015-01-20 11:00:00,15.34,15.35,15.23,15.27,11853200.0,12.3092,12.3172,12.2209,12.253,11853200.0
2015-01-20 12:00:00,15.28,15.36,15.2,15.33,10814500.0,12.261,12.3252,12.1968,12.3011,10814500.0
2015-01-20 13:00:00,15.33,15.34,15.21,15.22,9072800.0,12.3011,12.3092,12.2049,12.2129,9072800.0
2015-01-20 14:00:00,15.23,15.34,15.22,15.29,10823600.0,12.2209,12.3092,12.2129,12.2691,10823600.0
2015-01-20 15:00:00,15.29,15.31,15.23,15.26,14765900.0,12.2691,12.2851,12.2209,12.245,14765900.0
2015-01-21 09:30:00,15.28,15.45,15.15,15.29,16391900.0,12.261,12.3974,12.1567,12.2691,16391900.0
2015-01-21 10:00:00,15.29,15.41,15.24,15.41,14976200.0,12.2691,12.3653,12.2289,12.3653,14976200.0
2015-01-21 11:00:00,15.41,15.56,15.37,15.54,16508900.0,12.3653,12.4857,12.3332,12.4697,16508900.0
2015-01-21 12:00:00,15.53,15.57,15.42,15.44,14539000.0,12.4616,12.4937,12.3734,12.3894,14539000.0
2015-01-21 13:00:00,15.45,15.48,15.33,15.33,10266600.0,12.3974,12.4215,12.3011,12.3011,10266600.0
2015-01-21 14:00:00,15.34,15.4,15.31,15.37,8632900.0,12.3092,12.3573,12.2851,12.3332,8632900.0
2015-01-21 15:00:00,15.37,15.43,15.32,15.42,13269100.0,12.3332,12.3814,12.2931,12.3734,13269100.0
2015-01-22 09:30:00,15.55,15.59,15.43,15.45,12933800.0,12.4777,12.5098,12.3814,12.3974,12933800.0
2015-01-22 10:00:00,15.46,15.83,15.45,15.82,23547800.0,12.4055,12.7024,12.3974,12.6943,23547800.0
2015-01-22 11:00:00,15.82,15.83,15.74,15.82,14232300.0,12.6943,12.7024,12.6301,12.6943,14232300.0
2015-01-22 12:00:00,15.82,15.83,15.75,15.81,9260400.0,12.6943,12.7024,12.6382,12.6863,9260400.0
2015-01-22 13:00:00,15.82,15.97,15.79,15.97,12757100.0,12.6943,12.8147,12.6703,12.8147,12757100.0
2015-01-22 14:00:00,15.97,16.14,15.96,16.14,22382100.0,12.8147,12.9511,12.8067,12.9511,22382100.0
2015-01-22 15:00:00,16.14,16.19,16.1,16.12,36929300.0,12.9511,12.9912,12.919,12.9351,36929300.0
2015-01-23 09:30:00,16.04,16.19,15.96,15.98,14494300.0,12.8709,12.9912,12.8067,12.8227,14494300.0
2015-01-23 10:00:00,15.98,16.04,15.87,15.93,16535500.0,12.8227,12.8709,12.7345,12.7826,16535500.0
2015-01-23 11:00:00,15.93,15.94,15.83,15.9,10597800.0,12.7826,12.7906,12.7024,12.7585,10597800.0
2015-01-23 12:00:00,15.9,15.96,15.88,15.93,10288200.0,12.7585,12.8067,12.7425,12.7826,10288200.0
2015-01-23 13:00:00,15.93,15.94,15.82,15.85,8705300.0,12.7826,12.7906,12.6943,12.7184,8705300.0
2015-01-23 14:00:00,15.85,15.89,15.82,15.85,6703000.0,12.7184,12.7505,12.6943,12.7184,6703000.0
2015-01-23 15:00:00,15.85,15.85,15.73,15.74,17329100.0,12.7184,12.7184,12.6221,12.6301,17329100.0
2015-01-26 09:30:00,15.72,15.85,15.7,15.81,10253600.0,12.6141,12.7184,12.598,12.6863,10253600.0
2015-01-26 10:00:00,15.81,15.93,15.76,15.92,9489700.0,12.6863,12.7826,12.6462,12.7746,9489700.0
2015-01-26 11:00:00,15.92,15.92,15.77,15.84,7052900.0,12.7746,12.7746,12.6542,12.7104,7052900.0
2015-01-26 12:00:00,15.84,15.92,15.79,15.81,5880100.0,12.7104,12.7746,12.6703,12.6863,5880100.0
2015-01-26 13:00:00,15.8,15.84,15.76,15.81,6168300.0,12.6783,12.7104,12.6462,12.6863,6168300.0
2015-01-26 14:00:00,15.82,15.84,15.77,15.81,4470000.0,12.6943,12.7104,12.6542,12.6863,4470000.0
2015-01-26 15:00:00,15.81,15.85,15.77,15.84,7864500.0,12.6863,12.7184,12.6542,12.7104,7864500.0
2015-01-27 09:30:00,15.55,15.64,15.48,15.52,14613300.0,12.4777,12.5499,12.4215,12.4536,14613300.0
2015-01-27 10:00:00,15.51,15.61,15.48,15.54,15453100.0,12.4456,12.5258,12.4215,12.4697,15453100.0
2015-01-27 11:00:00,15.54,15.66,15.53,15.59,11100600.0,12.4697,12.5659,12.4616,12.5098,11100600.0
2015-01-27 12:00:00,15.58,15.74,15.53,15.73,8052100.0,12.5018,12.6301,12.4616,12.6221,8052100.0
2015-01-27 13:00:00,15.73,15.75,15.64,15.67,7253200.0,12.6221,12.6382,12.5499,12.574,7253200.0
2015-01-27 14:00:00,15.67,15.79,15.66,15.68,7875400.0,12.574,12.6703,12.5659,12.582,7875400.0
2015-01-27 15:00:00,15.68,15.74,15.64,15.65,13076900.0,12.582,12.6301,12.5499,12.5579,13076900.0
2015-01-28 09:30:00,15.72,15.73,15.45,15.45,11545700.0,12.6141,12.6221,12.3974,12.3974,11545700.0
2015-01-28 10:00:00,15.46,15.55,15.4,15.42,15598100.0,12.4055,12.4777,12.3573,12.3734,15598100.0
2015-01-28 11:00:00,15.42,15.47,15.36,15.37,11048800.0,12.3734,12.4135,12.3252,12.3332,11048800.0
2015-01-28 12:00:00,15.38,15.44,15.37,15.4,9045600.0,12.3413,12.3894,12.3332,12.3573,9045600.0
2015-01-28 13:00:00,15.4,15.52,15.38,15.45,8172300.0,12.3573,12.4536,12.3413,12.3974,8172300.0
2015-01-28 14:00:00,15.45,15.53,15.28,15.4,14635000.0,12.3974,12.4616,12.261,12.3573,14635000.0
2015-01-28 15:00:00,15.39,15.43,15.21,15.21,26876200.0,12.3493,12.3814,12.2049,12.2049,26876200.0
2015-01-29 09:30:00,15.31,15.45,15.26,15.38,12908700.0,12.2851,12.3974,12.245,12.3413,12908700.0
2015-01-29 10:00:00,15.38,15.41,15.2,15.26,14535600.0,12.3413,12.3653,12.1968,12.245,14535600.0
2015-01-29 11:00:00,15.26,15.38,15.22,15.34,10052000.0,12.245,12.3413,12.2129,12.3092,10052000.0
2015-01-29 12:00:00,15.34,15.41,15.32,15.37,7084500.0,12.3092,12.3653,12.2931,12.3332,7084500.0
2015-01-29 13:00:00,15.37,15.45,15.33,15.41,6750400.0,12.3332,12.3974,12.3011,12.3653,6750400.0
2015-01-29 14:00:00,15.41,15.47,15.36,15.4,7291900.0,12.3653,12.4135,12.3252,12.3573,7291900.0
2015-01-29 15:00:00,15.4,15.49,15.38,15.44,11726100.0,12.3573,12.4295,12.3413,12.3894,11726100.0
2015-01-30 09:30:00,15.23,15.28,15.15,15.24,10430500.0,12.2209,12.261,12.1567,12.2289,10430500.0
2015-01-30 10:00:00,15.24,15.26,15.17,15.24,14710000.0,12.2289,12.245,12.1728,12.2289,14710000.0
2015-01-30 11:00:00,15.24,15.29,15.19,15.28,13203400.0,12.2289,12.2691,12.1888,12.261,13203400.0
2015-01-30 12:00:00,15.27,15.34,15.27,15.29,8091500.0,12.253,12.3092,12.253,12.2691,8091500.0
2015-01-30 13:00:00,15.29,15.35,15.26,15.35,8452500.0,12.2691,12.3172,12.245,12.3172,8452500.0
2015-01-30 14:00:00,15.34,15.47,15.28,15.31,12735000.0,12.3092,12.4135,12.261,12.2851,12735000.0
2015-01-30 15:00:00,15.31,15.34,15.15,15.16,19020800.0,12.2851,12.3092,12.1567,12.1647,19020800.0
2015-02-02 09:30:00,15.27,15.3,15.21,15.25,11656000.0,12.253,12.2771,12.2049,12.237,11656000.0
2015-02-02 10:00:00,15.24,15.31,15.12,15.3,17178400.0,12.2289,12.2851,12.1326,12.2771,17178400.0
2015-02-02 11:00:00,15.3,15.37,15.26,15.29,13308400.0,12.2771,12.3332,12.245,12.2691,13308400.0
2015-02-02 12:00:00,15.29,15.34,15.23,15.26,11174400.0,12.2691,12.3092,12.2209,12.245,11174400.0
2015-02-02 13:00:00,15.26,15.32,15.22,15.25,8006500.0,12.245,12.2931,12.2129,12.237,8006500.0
2015-02-02 14:00:00,15.25,15.31,15.24,15.28,10885000.0,12.237,12.2851,12.2289,12.261,10885000.0
2015-02-02 15:00:00,15.28,15.49,15.26,15.45,21506900.0,12.261,12.4295,12.245,12.3974,21506900.0
2015-02-03 09:30:00,15.62,15.85,15.61,15.85,16475800.0,12.5339,12.7184,12.5258,12.7184,16475800.0
2015-02-03 10:00:00,15.85,15.85,15.7,15.7,18491000.0,12.7184,12.7184,12.598,12.598,18491000.0
2015-02-03 11:00:00,15.71,15.79,15.69,15.74,12428700.0,12.6061,12.6703,12.59,12.6301,12428700.0
2015-02-03 12:00:00,15.74,15.81,15.72,15.79,9262100.0,12.6301,12.6863,12.6141,12.6703,9262100.0
2015-02-03 13:00:00,15.79,15.85,15.77,15.85,10147300.0,12.6703,12.7184,12.6542,12.7184,10147300.0
2015-02-03 14:00:00,15.85,15.87,15.79,15.83,11707600.0,12.7184,12.7345,12.6703,12.7024,11707600.0
2015-02-03 15:00:00,15.83,15.93,15.82,15.88,20583300.0,12.7024,12.7826,12.6943,12.7425,20583300.0
2015-02-04 09:30:00,15.79,15.96,15.78,15.95,10452400.0,12.6703,12.8067,12.6622,12.7987,10452400.0
2015-02-04 10:00:00,15.96,16.0,15.84,15.92,14276400.0,12.8067,12.8388,12.7104,12.7746,14276400.0
2015-02-04 11:00:00,15.91,15.93,15.85,15.93,10541700.0,12.7666,12.7826,12.7184,12.7826,10541700.0
2015-02-04 12:00:00,15.93,15.93,15.87,15.91,7548000.0,12.7826,12.7826,12.7345,12.7666,7548000.0
2015-02-04 13:00:00,15.91,15.96,15.91,15.93,7070000.0,12.7666,12.8067,12.7666,12.7826,7070000.0
2015-02-04 14:00:00,15.93,15.95,15.85,15.89,9113800.0,12.7826,12.7987,12.7184,12.7505,9113800.0
2015-02-04 15:00:00,15.89,15.99,15.75,15.77,19307900.0,12.7505,12.8307,12.6382,12.6542,19307900.0
2015-02-05 09:30:00,15.98,16.09,15.94,16.05,13730100.0,12.8227,12.911,12.7906,12.8789,13730100.0
2015-02-05 10:00:00,16.05,16.08,16.01,16.05,12633900.0,12.8789,12.903,12.8468,12.8789,12633900.0
2015-02-05 11:00:00,16.04,16.05,15.98,16.01,9934500.0,12.8709,12.8789,12.8227,12.8468,9934500.0
2015-02-05 12:00:00,16.01,16.03,15.91,15.91,7638200.0,12.8468,12.8628,12.7666,12.7666,7638200.0
2015-02-05 13:00:00,15.92,16.01,15.9,15.98,7454900.0,12.7746,12.8468,12.7585,12.8227,7454900.0
2015-02-05 14:00:00,15.98,16.0,15.95,15.98,6202000.0,12.8227,12.8388,12.7987,12.8227,6202000.0
2015-02-05 15:00:00,15.98,16.03,15.97,15.98,14212900.0,12.8227,12.8628,12.8147,12.8227,14212900.0
2015-02-06 09:30:00,16.3,16.5,16.22,16.42,24117900.0,13.0795,13.24,13.0153,13.1758,24117900.0
2015-02-06 10:00:00,16.42,16.69,16.41,16.66,29784900.0,13.1758,13.3924,13.1678,13.3684,29784900.0
2015-02-06 11:00:00,16.66,16.75,16.64,16.75,20191700.0,13.3684,13.4406,13.3523,13.4406,20191700.0
2015-02-06 12:00:00,16.74,16.75,16.63,16.68,13836300.0,13.4326,13.4406,13.3443,13.3844,13836300.0
2015-02-06 13:00:00,16.68,16.69,16.49,16.6,15786600.0,13.3844,13.3924,13.232,13.3202,15786600.0
2015-02-06 14:00:00,16.6,16.65,16.54,16.55,10331000.0,13.3202,13.3603,13.2721,13.2801,10331000.0
2015-02-06 15:00:00,16.55,16.55,16.47,16.5,23689900.0,13.2801,13.2801,13.2159,13.24,23689900.0
2015-02-09 09:30:00,16.35,16.37,16.25,16.32,12604300.0,13.1196,13.1357,13.0394,13.0955,12604300.0
2015-02-09 10:00:00,16.32,16.38,16.3,16.34,12017900.0,13.0955,13.1437,13.0795,13.1116,12017900.0
2015-02-09 11:00:00,16.34,16.49,16.34,16.48,10691500.0,13.1116,13.232,13.1116,13.2239,10691500.0
2015-02-09 12:00:00,16.48,16.5,16.4,16.42,8128600.0,13.2239,13.24,13.1597,13.1758,8128600.0
2015-02-09 13:00:00,16.43,16.43,16.35,16.39,6494800.0,13.1838,13.1838,13.1196,13.1517,6494800.0
2015-02-09 14:00:00,16.39,16.4,16.36,16.36,7254400.0,13.1517,13.1597,13.1276,13.1276,7254400.0
2015-02-09 15:00:00,16.37,16.4,16.33,16.35,17201800.0,13.1357,13.1597,13.1036,13.1196,17201800.0
2015-02-10 09:30:00,16.56,16.62,16.43,16.48,13002400.0,13.2881,13.3363,13.1838,13.2239,13002400.0
2015-02-10 10:00:00,16.48,16.5,16.38,16.4,11458100.0,13.2239,13.24,13.1437,13.1597,11458100.0
2015-02-10 11:00:00,16.4,16.46,16.38,16.46,10394200.0,13.1597,13.2079,13.1437,13.2079,10394200.0
2015-02-10 12:00:00,16.46,16.48,16.4,16.42,8284000.0,13.2079,13.2239,13.1597,13.1758,8284000.0
2015-02-10 13:00:00,16.41,16.43,16.35,16.36,8284600.0,13.1678,13.1838,13.1196,13.1276,8284600.0
2015-02-10 14:00:00,16.36,16.42,16.35,16.42,9947900.0,13.1276,13.1758,13.1196,13.1758,9947900.0
2015-02-10 15:00:00,16.42,16.46,16.38,16.4,17002600.0,13.1758,13.2079,13.1437,13.1597,17002600.0
2015-02-11 09:30:00,16.33,16.37,16.28,16.35,9513000.0,13.1036,13.1357,13.0635,13.1196,9513000.0
2015-02-11 10:00:00,16.35,16.36,16.21,16.23,15958400.0,13.1196,13.1276,13.0073,13.0233,15958400.0
2015-02-11 11:00:00,16.23,16.34,16.22,16.29,11956800.0,13.0233,13.1116,13.0153,13.0715,11956800.0
2015-02-11 12:00:00,16.29,16.36,16.27,16.3,9139100.0,13.0715,13.1276,13.0554,13.0795,9139100.0
2015-02-11 13:00:00,16.29,16.31,16.23,16.29,9604000.0,13.0715,13.0875,13.0233,13.0715,9604000.0
2015-02-11 14:00:00,16.29,16.39,16.27,16.36,9020200.0,13.0715,13.1517,13.0554,13.1276,9020200.0
2015-02-11 15:00:00,16.37,16.45,16.32,16.35,16706900.0,13.1357,13.1999,13.0955,13.1196,16706900.0
2015-02-12 09:30:00,16.41,16.58,16.37,16.56,12171300.0,13.1678,13.3042,13.1357,13.2881,12171300.0
2015-02-12 10:00:00,16.55,16.66,16.5,16.58,19612000.0,13.2801,13.3684,13.24,13.3042,19612000.0
2015-02-12 11:00:00,16.57,16.62,16.53,16.57,12670200.0,13.2962,13.3363,13.2641,13.2962,12670200.0
2015-02-12 12:00:00,16.57,16.6,16.54,16.57,9175900.0,13.2962,13.3202,13.2721,13.2962,9175900.0
2015-02-12 13:00:00,16.57,16.65,16.57,16.65,10156900.0,13.2962,13.3603,13.2962,13.3603,10156900.0
2015-02-12 14:00:00,16.64,16.67,16.61,16.66,12821400.0,13.3523,13.3764,13.3283,13.3684,12821400.0
2015-02-12 15:00:00,16.66,16.73,16.65,16.66,21767100.0,13.3684,13.4245,13.3603,13.3684,21767100.0
2015-02-13 09:30:00,16.73,16.79,16.66,16.78,11041700.0,13.4245,13.4727,13.3684,13.4647,11041700.0
2015-02-13 10:00:00,16.78,16.79,16.72,16.73,11518400.0,13.4647,13.4727,13.4165,13.4245,11518400.0
2015-02-13 11:00:00,16.73,16.75,16.64,16.66,10781100.0,13.4245,13.4406,13.3523,13.3684,10781100.0
2015-02-13 12:00:00,16.66,16.69,16.6,16.63,7783600.0,13.3684,13.3924,13.3202,13.3443,7783600.0
2015-02-13 13:00:00,16.62,16.63,16.54,16.59,11895400.0,13.3363,13.3443,13.2721,13.3122,11895400.0
2015-02-13 14:00:00,16.59,16.61,16.56,16.61,8917400.0,13.3122,13.3283,13.2881,13.3283,8917400.0
2015-02-13 15:00:00,16.61,16.63,16.59,16.6,23291600.0,13.3283,13.3443,13.3122,13.3202,23291600.0
2015-02-17 09:30:00,16.53,16.58,16.43,16.45,10846400.0,13.2641,13.3042,13.1838,13.1999,10846400.0
2015-02-17 10:00:00,16.45,16.49,16.38,16.41,12084400.0,13.1999,13.232,13.1437,13.1678,12084400.0
2015-02-17 11:00:00,16.4,16.46,16.37,16.43,9744800.0,13.1597,13.2079,13.1357,13.1838,9744800.0
2015-02-17 12:00:00,16.42,16.53,16.41,16.53,9809500.0,13.1758,13.2641,13.1678,13.2641,9809500.0
2015-02-17 13:00:00,16.52,16.68,16.52,16.64,12091500.0,13.256,13.3844,13.256,13.3523,12091500.0
2015-02-17 14:00:00,16.63,16.64,16.57,16.61,8071600.0,13.3443,13.3523,13.2962,13.3283,8071600.0
2015-02-17 15:00:00,16.6,16.66,16.57,16.6,15212900.0,13.3202,13.3684,13.2962,13.3202,15212900.0
2015-02-18 09:30:00,16.55,16.56,16.44,16.5,7845500.0,13.2801,13.2881,13.1918,13.24,7845500.0
2015-02-18 10:00:00,16.5,16.52,16.39,16.42,12135600.0,13.24,13.256,13.1517,13.1758,12135600.0
2015-02-18 11:00:00,16.43,16.45,16.39,16.4,7239900.0,13.1838,13.1999,13.1517,13.1597,7239900.0
2015-02-18 12:00:00,16.41,16.43,16.36,16.37,7023800.0,13.1678,13.1838,13.1276,13.1357,7023800.0
2015-02-18 13:00:00,16.37,16.45,16.37,16.42,7418400.0,13.1357,13.1999,13.1357,13.1758,7418400.0
2015-02-18 14:00:00,16.42,16.48,16.24,16.27,17762300.0,13.1758,13.2239,13.0314,13.0554,17762300.0
2015-02-18 15:00:00,16.28,16.31,16.25,16.29,15484600.0,13.0635,13.0875,13.0394,13.0715,15484600.0
2015-02-19 09:30:00,16.21,16.25,16.12,16.13,10935500.0,13.0073,13.0394,12.9351,12.9431,10935500.0
2015-02-19 10:00:00,16.12,16.2,16.08,16.17,13054600.0,12.9351,12.9993,12.903,12.9752,13054600.0
2015-02-19 11:00:00,16.17,16.38,16.17,16.35,13574800.0,12.9752,13.1437,12.9752,13.1196,13574800.0
2015-02-19 12:00:00,16.35,16.37,16.25,16.3,7613500.0,13.1196,13.1357,13.0394,13.0795,7613500.0
2015-02-19 13:00:00,16.3,16.31,16.25,16.29,6255500.0,13.0795,13.0875,13.0394,13.0715,6255500.0
2015-02-19 14:00:00,16.29,16.32,16.28,16.29,5984200.0,13.0715,13.0955,13.0635,13.0715,5984200.0
2015-02-19 15:00:00,16.28,16.29,16.2,16.21,14877400.0,13.0635,13.0715,12.9993,13.0073,14877400.0
2015-02-20 09:30:00,16.14,16.16,16.01,16.04,12954100.0,12.9511,12.9672,12.8468,12.8709,12954100.0
2015-02-20 10:00:00,16.04,16.18,16.02,16.17,13466000.0,12.8709,12.9832,12.8548,12.9752,13466000.0
2015-02-20 11:00:00,16.17,16.25,16.17,16.23,10021800.0,12.9752,13.0394,12.9752,13.0233,10021800.0
2015-02-20 12:00:00,16.25,16.31,16.21,16.29,10047300.0,13.0394,13.0875,13.0073,13.0715,10047300.0
2015-02-20 13:00:00,16.29,16.4,16.28,16.38,9199100.0,13.0715,13.1597,13.0635,13.1437,9199100.0
2015-02-20 14:00:00,16.39,16.43,16.37,16.41,10635500.0,13.1517,13.1838,13.1357,13.1678,10635500.0
2015-02-20 15:00:00,16.42,16.43,16.34,16.37,18068300.0,13.1758,13.1838,13.1116,13.1357,18068300.0
2015-02-23 09:30:00,16.32,16.32,16.18,16.21,9496200.0,13.0955,13.0955,12.9832,13.0073,9496200.0
2015-02-23 10:00:00,16.21,16.23,16.15,16.21,10678900.0,13.0073,13.0233,12.9591,13.0073,10678900.0
2015-02-23 11:00:00,16.21,16.24,16.17,16.2,7220900.0,13.0073,13.0314,12.9752,12.9993,7220900.0
2015-02-23 12:00:00,16.21,16.21,16.12,16.16,5638200.0,13.0073,13.0073,12.9351,12.9672,5638200.0
2015-02-23 13:00:00,16.16,16.2,16.13,16.19,5293500.0,12.9672,12.9993,12.9431,12.9912,5293500.0
2015-02-23 14:00:00,16.19,16.19,16.11,16.14,7006600.0,12.9912,12.9912,12.927,12.9511,7006600.0
2015-02-23 15:00:00,16.15,16.19,16.1,16.18,18975500.0,12.9591,12.9912,12.919,12.9832,18975500.0
2015-02-24 09:30:00,16.26,16.38,16.25,16.36,9023000.0,13.0474,13.1437,13.0394,13.1276,9023000.0
2015-02-24 10:00:00,16.36,16.55,16.3,16.43,19073800.0,13.1276,13.2801,13.0795,13.1838,19073800.0
2015-02-24 11:00:00,16.43,16.49,16.41,16.47,7742900.0,13.1838,13.232,13.1678,13.2159,7742900.0
2015-02-24 12:00:00,16.47,16.48,16.38,16.46,9007500.0,13.2159,13.2239,13.1437,13.2079,9007500.0
2015-02-24 13:00:00,16.46,16.47,16.43,16.44,4574000.0,13.2079,13.2159,13.1838,13.1918,4574000.0
2015-02-24 14:00:00,16.44,16.45,16.41,16.45,6095800.0,13.1918,13.1999,13.1678,13.1999,6095800.0
2015-02-24 15:00:00,16.44,16.45,16.38,16.39,12944900.0,13.1918,13.1999,13.1437,13.1517,12944900.0
2015-02-25 09:30:00,16.37,16.43,16.32,16.36,5614100.0,13.1357,13.1838,13.0955,13.1276,5614100.0
2015-02-25 10:00:00,16.36,16.43,16.34,16.36,9648700.0,13.1276,13.1838,13.1116,13.1276,9648700.0
2015-02-25 11:00:00,16.36,16.42,16.34,16.41,6020900.0,13.1276,13.1758,13.1116,13.1678,6020900.0
2015-02-25 12:00:00,16.4,16.43,16.38,16.41,5042900.0,13.1597,13.1838,13.1437,13.1678,5042900.0
2015-02-25 13:00:00,16.4,16.5,16.4,16.49,6014300.0,13.1597,13.24,13.1597,13.232,6014300.0
2015-02-25 14:00:00,16.5,16.5,16.44,16.46,7943400.0,13.24,13.24,13.1918,13.2079,7943400.0
2015-02-25 15:00:00,16.46,16.5,16.44,16.49,12510000.0,13.2079,13.24,13.1918,13.232,12510000.0
2015-02-26 09:30:00,16.42,16.44,16.28,16.29,13868100.0,13.1758,13.1918,13.0635,13.0715,13868100.0
2015-02-26 10:00:00,16.3,16.32,16.25,16.28,14747800.0,13.0795,13.0955,13.0394,13.0635,14747800.0
2015-02-26 11:00:00,16.28,16.32,16.15,16.16,15057800.0,13.0635,13.0955,12.9591,12.9672,15057800.0
2015-02-26 12:00:00,16.17,16.19,16.08,16.13,16248300.0,12.9752,12.9912,12.903,12.9431,16248300.0
2015-02-26 13:00:00,16.13,16.16,15.96,16.01,19081800.0,12.9431,12.9672,12.8067,12.8468,19081800.0
2015-02-26 14:00:00,16.01,16.05,15.96,15.99,23784500.0,12.8468,12.8789,12.8067,12.8307,23784500.0
2015-02-26 15:00:00,15.99,16.05,15.97,16.04,27412700.0,12.8307,12.8789,12.8147,12.8709,27412700.0
2015-02-27 09:30:00,15.78,15.83,15.62,15.75,32916700.0,12.6622,12.7024,12.5339,12.6382,32916700.0
2015-02-27 10:00:00,15.75,15.82,15.71,15.75,23347100.0,12.6382,12.6943,12.6061,12.6382,23347100.0
2015-02-27 11:00:00,15.75,15.77,15.72,15.75,13357200.0,12.6382,12.6542,12.6141,12.6382,13357200.0
2015-02-27 12:00:00,15.75,15.82,15.74,15.82,7952900.0,12.6382,12.6943,12.6301,12.6943,7952900.0
2015-02-27 13:00:00,15.82,15.86,15.81,15.85,9283100.0,12.6943,12.7264,12.6863,12.7184,9283100.0
2015-02-27 14:00:00,15.85,15.88,15.8,15.82,7802100.0,12.7184,12.7425,12.6783,12.6943,7802100.0
2015-02-27 15:00:00,15.83,15.85,15.79,15.8,18551600.0,12.7024,12.7184,12.6703,12.6783,18551600.0
2015-03-02 09:30:00,15.79,15.88,15.71,15.83,8713800.0,12.6703,12.7425,12.6061,12.7024,8713800.0
2015-03-02 10:00:00,15.84,16.02,15.8,15.98,13737700.0,12.7104,12.8548,12.6783,12.8227,13737700.0
2015-03-02 11:00:00,15.98,15.99,15.91,15.97,11093700.0,12.8227,12.8307,12.7666,12.8147,11093700.0
2015-03-02 12:00:00,15.98,15.99,15.89,15.93,5781700.0,12.8227,12.8307,12.7505,12.7826,5781700.0
2015-03-02 13:00:00,15.93,16.0,15.92,15.97,5072000.0,12.7826,12.8388,12.7746,12.8147,5072000.0
2015-03-02 14:00:00,15.97,16.03,15.95,16.02,9127500.0,12.8147,12.8628,12.7987,12.8548,9127500.0
2015-03-02 15:00:00,16.02,16.03,15.98,16.01,13170100.0,12.8548,12.8628,12.8227,12.8468,13170100.0
2015-03-03 09:30:00,16.03,16.09,15.98,16.05,9431200.0,12.8628,12.911,12.8227,12.8789,9431200.0
2015-03-03 10:00:00,16.05,16.15,16.04,16.1,10998300.0,12.8789,12.9591,12.8709,12.919,10998300.0
2015-03-03 11:00:00,16.11,16.12,16.0,16.03,8812800.0,12.927,12.9351,12.8388,12.8628,8812800.0
2015-03-03 12:00:00,16.03,16.04,15.96,16.0,5721000.0,12.8628,12.8709,12.8067,12.8388,5721000.0
2015-03-03 13:00:00,16.0,16.05,15.96,16.04,5638500.0,12.8388,12.8789,12.8067,12.8709,5638500.0
2015-03-03 14:00:00,16.04,16.12,16.03,16.07,6650800.0,12.8709,12.9351,12.8628,12.8949,6650800.0
2015-03-03 15:00:00,16.07,16.1,16.02,16.05,11279900.0,12.8949,12.919,12.8548,12.8789,11279900.0
2015-03-04 09:30:00,15.96,15.98,15.84,15.93,10480900.0,12.8471,12.8632,12.7505,12.823,10480900.0
2015-03-04 10:00:00,15.92,15.93,15.76,15.79,14552400.0,12.8149,12.823,12.6861,12.7103,14552400.0
2015-03-04 11:00:00,15.79,15.89,15.78,15.84,15146500.0,12.7103,12.7908,12.7022,12.7505,15146500.0
2015-03-04 12:00:00,15.84,15.91,15.82,15.86,5646100.0,12.7505,12.8069,12.7344,12.7666,5646100.0
2015-03-04 13:00:00,15.86,15.88,15.82,15.84,4845000.0,12.7666,12.7827,12.7344,12.7505,4845000.0
2015-03-04 14:00:00,15.84,15.91,15.79,15.9,7472000.0,12.7505,12.8069,12.7103,12.7988,7472000.0
2015-03-04 15:00:00,15.91,15.92,15.83,15.85,15956800.0,12.8069,12.8149,12.7425,12.7586,15956800.0
2015-03-05 09:30:00,15.92,15.92,15.74,15.84,8480600.0,12.8149,12.8149,12.67,12.7505,8480600.0
2015-03-05 10:00:00,15.84,16.0,15.81,15.97,12493600.0,12.7505,12.8793,12.7264,12.8552,12493600.0
2015-03-05 11:00:00,15.97,16.03,15.93,15.98,7623900.0,12.8552,12.9034,12.823,12.8632,7623900.0
2015-03-05 12:00:00,15.99,16.01,15.92,15.94,5977600.0,12.8712,12.8873,12.8149,12.831,5977600.0
2015-03-05 13:00:00,15.95,15.99,15.93,15.98,4879300.0,12.8391,12.8712,12.823,12.8632,4879300.0
2015-03-05 14:00:00,15.97,16.02,15.97,16.0,7124600.0,12.8552,12.8954,12.8552,12.8793,7124600.0
2015-03-05 15:00:00,16.0,16.02,15.97,16.0,14288900.0,12.8793,12.8954,12.8552,12.8793,14288900.0
2015-03-06 09:30:00,16.43,16.62,16.32,16.6,35469300.0,13.2254,13.3784,13.1369,13.3623,35469300.0
2015-03-06 10:00:00,16.59,16.6,16.4,16.41,27125100.0,13.3542,13.3623,13.2013,13.2093,27125100.0
2015-03-06 11:00:00,16.41,16.44,16.28,16.4,26162200.0,13.2093,13.2335,13.1047,13.2013,26162200.0
2015-03-06 12:00:00,16.4,16.41,16.27,16.32,9907100.0,13.2013,13.2093,13.0966,13.1369,9907100.0
2015-03-06 13:00:00,16.33,16.37,16.22,16.31,11840100.0,13.1449,13.1771,13.0564,13.1288,11840100.0
2015-03-06 14:00:00,16.3,16.34,16.16,16.21,11215900.0,13.1208,13.153,13.0081,13.0483,11215900.0
2015-03-06 15:00:00,16.21,16.29,16.18,16.21,22344900.0,13.0483,13.1127,13.0242,13.0483,22344900.0
2015-03-09 09:30:00,16.32,16.33,16.2,16.23,11356000.0,13.1369,13.1449,13.0403,13.0644,11356000.0
2015-03-09 10:00:00,16.23,16.27,16.19,16.23,9587500.0,13.0644,13.0966,13.0322,13.0644,9587500.0
2015-03-09 11:00:00,16.22,16.23,16.14,16.16,10560600.0,13.0564,13.0644,12.992,13.0081,10560600.0
2015-03-09 12:00:00,16.16,16.18,16.12,16.15,8219000.0,13.0081,13.0242,12.9759,13.0,8219000.0
2015-03-09 13:00:00,16.14,16.24,16.13,16.21,8809700.0,12.992,13.0725,12.9839,13.0483,8809700.0
2015-03-09 14:00:00,16.21,16.24,16.2,16.23,5073600.0,13.0483,13.0725,13.0403,13.0644,5073600.0
2015-03-09 15:00:00,16.23,16.26,16.17,16.17,13791100.0,13.0644,13.0886,13.0161,13.0161,13791100.0
2015-03-10 09:30:00,16.04,16.13,15.95,15.98,9536300.0,12.9115,12.9839,12.8391,12.8632,9536300.0
2015-03-10 10:00:00,15.98,16.01,15.85,15.92,17541000.0,12.8632,12.8873,12.7586,12.8149,17541000.0
2015-03-10 11:00:00,15.91,16.01,15.88,15.89,10733200.0,12.8069,12.8873,12.7827,12.7908,10733200.0
2015-03-10 12:00:00,15.89,15.97,15.86,15.94,9064800.0,12.7908,12.8552,12.7666,12.831,9064800.0
2015-03-10 13:00:00,15.94,15.94,15.86,15.88,7962400.0,12.831,12.831,12.7666,12.7827,7962400.0
2015-03-10 14:00:00,15.88,15.9,15.82,15.82,7798500.0,12.7827,12.7988,12.7344,12.7344,7798500.0
2015-03-10 15:00:00,15.82,15.88,15.79,15.8,15045800.0,12.7344,12.7827,12.7103,12.7183,15045800.0
2015-03-11 09:30:00,15.92,16.0,15.87,15.98,8904900.0,12.8149,12.8793,12.7747,12.8632,8904900.0
2015-03-11 10:00:00,15.97,16.01,15.93,15.98,9691800.0,12.8552,12.8873,12.823,12.8632,9691800.0
2015-03-11 11:00:00,15.99,16.06,15.96,16.03,8597000.0,12.8712,12.9276,12.8471,12.9034,8597000.0
2015-03-11 12:00:00,16.03,16.16,16.01,16.14,7705100.0,12.9034,13.0081,12.8873,12.992,7705100.0
2015-03-11 13:00:00,16.14,16.16,16.02,16.07,10401700.0,12.992,13.0081,12.8954,12.9356,10401700.0
2015-03-11 14:00:00,16.08,16.14,16.06,16.1,7694100.0,12.9437,12.992,12.9276,12.9598,7694100.0
2015-03-11 15:00:00,16.09,16.14,16.06,16.12,17057800.0,12.9517,12.992,12.9276,12.9759,17057800.0
2015-03-12 09:30:00,16.05,16.18,16.05,16.14,19330300.0,12.9195,13.0242,12.9195,12.992,19330300.0
2015-03-12 10:00:00,16.13,16.21,15.99,16.04,22909800.0,12.9839,13.0483,12.8712,12.9115,22909800.0
2015-03-12 11:00:00,16.04,16.04,15.9,15.98,20721700.0,12.9115,12.9115,12.7988,12.8632,20721700.0
2015-03-12 12:00:00,15.98,16.02,15.93,15.95,11071700.0,12.8632,12.8954,12.823,12.8391,11071700.0
2015-03-12 13:00:00,15.95,15.97,15.91,15.94,7009300.0,12.8391,12.8552,12.8069,12.831,7009300.0
2015-03-12 14:00:00,15.94,16.03,15.91,16.03,10529300.0,12.831,12.9034,12.8069,12.9034,10529300.0
2015-03-12 15:00:00,16.03,16.09,16.0,16.09,24046700.0,12.9034,12.9517,12.8793,12.9517,24046700.0
2015-03-13 09:30:00,16.08,16.15,16.03,16.1,9840800.0,12.9437,13.0,12.9034,12.9598,9840800.0
2015-03-13 10:00:00,16.09,16.14,16.03,16.05,13341800.0,12.9517,12.992,12.9034,12.9195,13341800.0
2015-03-13 11:00:00,16.05,16.05,15.94,15.98,9836200.0,12.9195,12.9195,12.831,12.8632,9836200.0
2015-03-13 12:00:00,15.98,16.02,15.94,16.0,6061500.0,12.8632,12.8954,12.831,12.8793,6061500.0
2015-03-13 13:00:00,16.0,16.01,15.94,16.0,6243500.0,12.8793,12.8873,12.831,12.8793,6243500.0
2015-03-13 14:00:00,16.0,16.03,15.97,16.03,6978600.0,12.8793,12.9034,12.8552,12.9034,6978600.0
2015-03-13 15:00:00,16.03,16.1,16.01,16.1,21030500.0,12.9034,12.9598,12.8873,12.9598,21030500.0
2015-03-16 09:30:00,16.11,16.15,16.0,16.05,7886700.0,12.9678,13.0,12.8793,12.9195,7886700.0
2015-03-16 10:00:00,16.05,16.22,15.85,16.02,11132700.0,12.9195,13.0564,12.7586,12.8954,11132700.0
2015-03-16 11:00:00,16.01,16.09,16.0,16.06,7296800.0,12.8873,12.9517,12.8793,12.9276,7296800.0
2015-03-16 12:00:00,16.06,16.08,16.02,16.06,5523500.0,12.9276,12.9437,12.8954,12.9276,5523500.0
2015-03-16 13:00:00,16.05,16.09,16.02,16.08,4707800.0,12.9195,12.9517,12.8954,12.9437,4707800.0
2015-03-16 14:00:00,16.08,16.14,16.07,16.13,7220200.0,12.9437,12.992,12.9356,12.9839,7220200.0
2015-03-16 15:00:00,16.14,16.15,16.09,16.13,12979600.0,12.992,13.0,12.9517,12.9839,12979600.0
2015-03-17 09:30:00,16.08,16.12,15.96,16.0,7319100.0,12.9437,12.9759,12.8471,12.8793,7319100.0
2015-03-17 10:00:00,16.0,16.05,15.98,16.0,7792600.0,12.8793,12.9195,12.8632,12.8793,7792600.0
2015-03-17 11:00:00,16.0,16.01,15.98,16.0,7002800.0,12.8793,12.8873,12.8632,12.8793,7002800.0
2015-03-17 12:00:00,16.01,16.02,15.96,16.01,6863400.0,12.8873,12.8954,12.8471,12.8873,6863400.0
2015-03-17 13:00:00,16.01,16.05,15.99,16.03,4817300.0,12.8873,12.9195,12.8712,12.9034,4817300.0
2015-03-17 14:00:00,16.03,16.04,15.98,16.03,5147600.0,12.9034,12.9115,12.8632,12.9034,5147600.0
2015-03-17 15:00:00,16.03,16.09,16.02,16.08,13591000.0,12.9034,12.9517,12.8954,12.9437,13591000.0
2015-03-18 09:30:00,16.01,16.1,15.97,16.04,7001500.0,12.8873,12.9598,12.8552,12.9115,7001500.0
2015-03-18 10:00:00,16.04,16.07,16.0,16.02,8675500.0,12.9115,12.9356,12.8793,12.8954,8675500.0
2015-03-18 11:00:00,16.03,16.03,15.97,15.98,5419000.0,12.9034,12.9034,12.8552,12.8632,5419000.0
2015-03-18 12:00:00,15.98,15.99,15.96,15.97,4785600.0,12.8632,12.8712,12.8471,12.8552,4785600.0
2015-03-18 13:00:00,15.98,16.02,15.95,16.0,6009300.0,12.8632,12.8954,12.8391,12.8793,6009300.0
2015-03-18 14:00:00,16.0,16.08,15.95,15.96,24753600.0,12.8793,12.9437,12.8391,12.8471,24753600.0
2015-03-18 15:00:00,15.96,16.03,15.91,15.98,22607700.0,12.8471,12.9034,12.8069,12.8632,22607700.0
2015-03-19 09:30:00,15.96,15.97,15.75,15.78,14753800.0,12.8471,12.8552,12.6781,12.7022,14753800.0
2015-03-19 10:00:00,15.78,15.82,15.71,15.73,16284900.0,12.7022,12.7344,12.6459,12.662,16284900.0
2015-03-19 11:00:00,15.72,15.76,15.62,15.66,16615700.0,12.6539,12.6861,12.5734,12.6056,16615700.0
2015-03-19 12:00:00,15.66,15.72,15.64,15.68,12696300.0,12.6056,12.6539,12.5895,12.6217,12696300.0
2015-03-19 13:00:00,15.69,15.72,15.67,15.69,7389300.0,12.6298,12.6539,12.6137,12.6298,7389300.0
2015-03-19 14:00:00,15.69,15.72,15.66,15.68,9259100.0,12.6298,12.6539,12.6056,12.6217,9259100.0
2015-03-19 15:00:00,15.68,15.71,15.61,15.62,23365500.0,12.6217,12.6459,12.5654,12.5734,23365500.0
2015-03-20 09:30:00,15.7,15.82,15.64,15.77,18507300.0,12.6378,12.7344,12.5895,12.6942,18507300.0
2015-03-20 10:00:00,15.77,15.81,15.73,15.76,12413200.0,12.6942,12.7264,12.662,12.6861,12413200.0
2015-03-20 11:00:00,15.76,15.82,15.74,15.8,8144600.0,12.6861,12.7344,12.67,12.7183,8144600.0
2015-03-20 12:00:00,15.8,15.89,15.79,15.89,9990300.0,12.7183,12.7908,12.7103,12.7908,9990300.0
2015-03-20 13:00:00,15.89,15.89,15.85,15.86,5978900.0,12.7908,12.7908,12.7586,12.7666,5978900.0
2015-03-20 14:00:00,15.86,15.93,15.85,15.93,10090300.0,12.7666,12.823,12.7586,12.823,10090300.0
2015-03-20 15:00:00,15.93,15.93,15.85,15.86,19663900.0,12.823,12.823,12.7586,12.7666,19663900.0
2015-03-23 09:30:00,15.81,15.88,15.74,15.77,8975300.0,12.7264,12.7827,12.67,12.6942,8975300.0
2015-03-23 10:00:00,15.77,15.81,15.75,15.79,7813300.0,12.6942,12.7264,12.6781,12.7103,7813300.0
2015-03-23 11:00:00,15.78,15.79,15.75,15.78,6455900.0,12.7022,12.7103,12.6781,12.7022,6455900.0
2015-03-23 12:00:00,15.78,15.81,15.76,15.78,6515200.0,12.7022,12.7264,12.6861,12.7022,6515200.0
2015-03-23 13:00:00,15.78,15.81,15.76,15.8,3805700.0,12.7022,12.7264,12.6861,12.7183,3805700.0
2015-03-23 14:00:00,15.8,15.83,15.77,15.79,5115200.0,12.7183,12.7425,12.6942,12.7103,5115200.0
2015-03-23 15:00:00,15.79,15.79,15.72,15.73,10962100.0,12.7103,12.7103,12.6539,12.662,10962100.0
2015-03-24 09:30:00,15.73,15.74,15.65,15.7,8550400.0,12.662,12.67,12.5976,12.6378,8550400.0
2015-03-24 10:00:00,15.7,15.8,15.69,15.74,11690700.0,12.6378,12.7183,12.6298,12.67,11690700.0
2015-03-24 11:00:00,15.75,15.77,15.68,15.73,9365800.0,12.6781,12.6942,12.6217,12.662,9365800.0
2015-03-24 12:00:00,15.73,15.75,15.66,15.67,9397000.0,12.662,12.6781,12.6056,12.6137,9397000.0
2015-03-24 13:00:00,15.66,15.7,15.65,15.69,7394800.0,12.6056,12.6378,12.5976,12.6298,7394800.0
2015-03-24 14:00:00,15.68,15.7,15.65,15.68,8667600.0,12.6217,12.6378,12.5976,12.6217,8667600.0
2015-03-24 15:00:00,15.68,15.69,15.61,15.62,15017000.0,12.6217,12.6298,12.5654,12.5734,15017000.0
2015-03-25 09:30:00,15.63,15.65,15.56,15.6,9310500.0,12.5815,12.5976,12.5251,12.5573,9310500.0
2015-03-25 10:00:00,15.6,15.64,15.51,15.53,11892900.0,12.5573,12.5895,12.4849,12.501,11892900.0
2015-03-25 11:00:00,15.53,15.55,15.48,15.5,10919700.0,12.501,12.5171,12.4607,12.4768,10919700.0
2015-03-25 12:00:00,15.51,15.51,15.45,15.49,10788100.0,12.4849,12.4849,12.4366,12.4688,10788100.0
2015-03-25 13:00:00,15.49,15.5,15.45,15.49,11723000.0,12.4688,12.4768,12.4366,12.4688,11723000.0
2015-03-25 14:00:00,15.49,15.5,15.43,15.43,9635500.0,12.4688,12.4768,12.4205,12.4205,9635500.0
2015-03-25 15:00:00,15.44,15.45,15.4,15.42,17369800.0,12.4285,12.4366,12.3963,12.4124,17369800.0
2015-03-26 09:30:00,15.39,15.41,15.3,15.34,8659900.0,12.3883,12.4044,12.3158,12.348,8659900.0
2015-03-26 10:00:00,15.34,15.45,15.26,15.45,14473900.0,12.348,12.4366,12.2836,12.4366,14473900.0
2015-03-26 11:00:00,15.45,15.52,15.4,15.52,11405100.0,12.4366,12.4929,12.3963,12.4929,11405100.0
2015-03-26 12:00:00,15.51,15.53,15.43,15.47,6884900.0,12.4849,12.501,12.4205,12.4527,6884900.0
2015-03-26 13:00:00,15.47,15.52,15.42,15.52,5697500.0,12.4527,12.4929,12.4124,12.4929,5697500.0
2015-03-26 14:00:00,15.52,15.54,15.46,15.47,8744600.0,12.4929,12.509,12.4446,12.4527,8744600.0
2015-03-26 15:00:00,15.47,15.49,15.42,15.42,13455200.0,12.4527,12.4688,12.4124,12.4124,13455200.0
2015-03-27 09:30:00,15.49,15.49,15.28,15.35,12087100.0,12.4688,12.4688,12.2997,12.3561,12087100.0
2015-03-27 10:00:00,15.35,15.36,15.27,15.31,15729200.0,12.3561,12.3641,12.2917,12.3239,15729200.0
2015-03-27 11:00:00,15.31,15.39,15.29,15.34,9025000.0,12.3239,12.3883,12.3078,12.348,9025000.0
2015-03-27 12:00:00,15.34,15.35,15.28,15.34,5746000.0,12.348,12.3561,12.2997,12.348,5746000.0
2015-03-27 13:00:00,15.34,15.34,15.29,15.31,4105700.0,12.348,12.348,12.3078,12.3239,4105700.0
2015-03-27 14:00:00,15.32,15.33,15.28,15.29,5492200.0,12.3319,12.34,12.2997,12.3078,5492200.0
2015-03-27 15:00:00,15.29,15.34,15.28,15.31,13158700.0,12.3078,12.348,12.2997,12.3239,13158700.0
2015-03-30 09:30:00,15.41,15.55,15.4,15.53,12593400.0,12.4044,12.5171,12.3963,12.501,12593400.0
2015-03-30 10:00:00,15.53,15.54,15.48,15.52,11856500.0,12.501,12.509,12.4607,12.4929,11856500.0
2015-03-30 11:00:00,15.52,15.53,15.47,15.49,4819100.0,12.4929,12.501,12.4527,12.4688,4819100.0
2015-03-30 12:00:00,15.49,15.56,15.47,15.56,7753100.0,12.4688,12.5251,12.4527,12.5251,7753100.0
2015-03-30 13:00:00,15.56,15.6,15.55,15.57,6725600.0,12.5251,12.5573,12.5171,12.5332,6725600.0
2015-03-30 14:00:00,15.57,15.61,15.56,15.58,9497800.0,12.5332,12.5654,12.5251,12.5412,9497800.0
2015-03-30 15:00:00,15.59,15.6,15.51,15.53,11729100.0,12.5493,12.5573,12.4849,12.501,11729100.0
2015-03-31 09:30:00,15.5,15.52,15.4,15.45,6539600.0,12.4768,12.4929,12.3963,12.4366,6539600.0
2015-03-31 10:00:00,15.46,15.48,15.43,15.43,7419900.0,12.4446,12.4607,12.4205,12.4205,7419900.0
2015-03-31 11:00:00,15.43,15.47,15.43,15.45,5960800.0,12.4205,12.4527,12.4205,12.4366,5960800.0
2015-03-31 12:00:00,15.45,15.49,15.44,15.46,7261200.0,12.4366,12.4688,12.4285,12.4446,7261200.0
2015-03-31 13:00:00,15.46,15.5,15.44,15.45,4308900.0,12.4446,12.4768,12.4285,12.4366,4308900.0
2015-03-31 14:00:00,15.45,15.47,15.41,15.46,5488500.0,12.4366,12.4527,12.4044,12.4446,5488500.0
2015-03-31 15:00:00,15.46,15.48,15.38,15.39,14162900.0,12.4446,12.4607,12.3802,12.3883,14162900.0
2015-04-01 09:30:00,15.42,15.43,15.25,15.29,11191800.0,12.4124,12.4205,12.2756,12.3078,11191800.0
2015-04-01 10:00:00,15.29,15.43,15.25,15.39,14323200.0,12.3078,12.4205,12.2756,12.3883,14323200.0
2015-04-01 11:00:00,15.39,15.45,15.36,15.42,9245400.0,12.3883,12.4366,12.3641,12.4124,9245400.0
2015-04-01 12:00:00,15.41,15.42,15.36,15.38,5921100.0,12.4044,12.4124,12.3641,12.3802,5921100.0
2015-04-01 13:00:00,15.38,15.46,15.36,15.45,5973600.0,12.3802,12.4446,12.3641,12.4366,5973600.0
2015-04-01 14:00:00,15.45,15.46,15.39,15.41,5030400.0,12.4366,12.4446,12.3883,12.4044,5030400.0
2015-04-01 15:00:00,15.41,15.46,15.38,15.43,12706400.0,12.4044,12.4446,12.3802,12.4205,12706400.0
2015-04-02 09:30:00,15.43,15.58,15.43,15.57,7279700.0,12.4205,12.5412,12.4205,12.5332,7279700.0
2015-04-02 10:00:00,15.56,15.59,15.53,15.54,7355400.0,12.5251,12.5493,12.501,12.509,7355400.0
2015-04-02 11:00:00,15.54,15.56,15.5,15.51,6003200.0,12.509,12.5251,12.4768,12.4849,6003200.0
2015-04-02 12:00:00,15.5,15.55,15.49,15.53,4477400.0,12.4768,12.5171,12.4688,12.501,4477400.0
2015-04-02 13:00:00,15.54,15.59,15.53,15.58,4694700.0,12.509,12.5493,12.501,12.5412,4694700.0
2015-04-02 14:00:00,15.59,15.62,15.55,15.56,5262300.0,12.5493,12.5734,12.5171,12.5251,5262300.0
2015-04-02 15:00:00,15.56,15.57,15.51,15.53,11427700.0,12.5251,12.5332,12.4849,12.501,11427700.0
2015-04-06 09:30:00,15.39,15.42,15.34,15.42,7919000.0,12.3883,12.4124,12.348,12.4124,7919000.0
2015-04-06 10:00:00,15.42,15.53,15.41,15.49,9877100.0,12.4124,12.501,12.4044,12.4688,9877100.0
2015-04-06 11:00:00,15.49,15.54,15.47,15.53,4900700.0,12.4688,12.509,12.4527,12.501,4900700.0
2015-04-06 12:00:00,15.53,15.58,15.52,15.55,5416500.0,12.501,12.5412,12.4929,12.5171,5416500.0
2015-04-06 13:00:00,15.55,15.59,15.53,15.54,5194800.0,12.5171,12.5493,12.501,12.509,5194800.0
2015-04-06 14:00:00,15.53,15.6,15.53,15.6,4463200.0,12.501,12.5573,12.501,12.5573,4463200.0
2015-04-06 15:00:00,15.6,15.6,15.51,15.52,9481400.0,12.5573,12.5573,12.4849,12.4929,9481400.0
2015-04-07 09:30:00,15.53,15.65,15.53,15.58,5670100.0,12.501,12.5976,12.501,12.5412,5670100.0
2015-04-07 10:00:00,15.58,15.6,15.47,15.52,8727600.0,12.5412,12.5573,12.4527,12.4929,8727600.0
2015-04-07 11:00:00,15.53,15.57,15.49,15.55,5889000.0,12.501,12.5332,12.4688,12.5171,5889000.0
2015-04-07 12:00:00,15.56,15.58,15.54,15.56,4210300.0,12.5251,12.5412,12.509,12.5251,4210300.0
2015-04-07 13:00:00,15.56,15.57,15.5,15.51,4772500.0,12.5251,12.5332,12.4768,12.4849,4772500.0
2015-04-07 14:00:00,15.51,15.56,15.51,15.53,4972500.0,12.4849,12.5251,12.4849,12.501,4972500.0
2015-04-07 15:00:00,15.53,15.54,15.45,15.46,10349400.0,12.501,12.509,12.4366,12.4446,10349400.0
2015-04-08 09:30:00,15.51,15.73,15.5,15.68,11614600.0,12.4849,12.662,12.4768,12.6217,11614600.0
2015-04-08 10:00:00,15.68,15.73,15.61,15.64,14716500.0,12.6217,12.662,12.5654,12.5895,14716500.0
2015-04-08 11:00:00,15.64,15.74,15.63,15.74,10936100.0,12.5895,12.67,12.5815,12.67,10936100.0
2015-04-08 12:00:00,15.74,15.74,15.68,15.68,5116300.0,12.67,12.67,12.6217,12.6217,5116300.0
2015-04-08 13:00:00,15.69,15.69,15.63,15.66,4661600.0,12.6298,12.6298,12.5815,12.6056,4661600.0
2015-04-08 14:00:00,15.66,15.71,15.61,15.63,9028200.0,12.6056,12.6459,12.5654,12.5815,9028200.0
2015-04-08 15:00:00,15.63,15.64,15.58,15.61,10981700.0,12.5815,12.5895,12.5412,12.5654,10981700.0
2015-04-09 09:30:00,15.63,15.71,15.58,15.6,4665700.0,12.5815,12.6459,12.5412,12.5573,4665700.0
2015-04-09 10:00:00,15.6,15.63,15.53,15.57,7759300.0,12.5573,12.5815,12.501,12.5332,7759300.0
2015-04-09 11:00:00,15.57,15.61,15.53,15.6,5317400.0,12.5332,12.5654,12.501,12.5573,5317400.0
2015-04-09 12:00:00,15.6,15.62,15.59,15.61,3088200.0,12.5573,12.5734,12.5493,12.5654,3088200.0
2015-04-09 13:00:00,15.62,15.69,15.6,15.66,4695700.0,12.5734,12.6298,12.5573,12.6056,4695700.0
2015-04-09 14:00:00,15.66,15.7,15.64,15.7,4104000.0,12.6056,12.6378,12.5895,12.6378,4104000.0
2015-04-09 15:00:00,15.7,15.76,15.69,15.71,12138500.0,12.6378,12.6861,12.6298,12.6459,12138500.0
2015-04-10 09:30:00,15.69,15.79,15.6,15.76,7707500.0,12.6298,12.7103,12.5573,12.6861,7707500.0
2015-04-10 10:00:00,15.76,15.76,15.69,15.73,7979100.0,12.6861,12.6861,12.6298,12.662,7979100.0
2015-04-10 11:00:00,15.73,15.75,15.7,15.71,5150200.0,12.662,12.6781,12.6378,12.6459,5150200.0
2015-04-10 12:00:00,15.71,15.76,15.7,15.76,4413700.0,12.6459,12.6861,12.6378,12.6861,4413700.0
2015-04-10 13:00:00,15.76,15.76,15.74,15.76,3922900.0,12.6861,12.6861,12.67,12.6861,3922900.0
2015-04-10 14:00:00,15.76,15.76,15.73,15.76,3234100.0,12.6861,12.6861,12.662,12.6861,3234100.0
2015-04-10 15:00:00,15.76,15.76,15.71,15.73,7646700.0,12.6861,12.6861,12.6459,12.662,7646700.0
2015-04-13 09:30:00,15.78,15.85,15.74,15.85,6060400.0,12.7022,12.7586,12.67,12.7586,6060400.0
2015-04-13 10:00:00,15.85,15.86,15.81,15.82,5606600.0,12.7586,12.7666,12.7264,12.7344,5606600.0
2015-04-13 11:00:00,15.81,15.83,15.79,15.81,6230800.0,12.7264,12.7425,12.7103,12.7264,6230800.0
2015-04-13 12:00:00,15.81,15.83,15.79,15.83,3970500.0,12.7264,12.7425,12.7103,12.7425,3970500.0
2015-04-13 13:00:00,15.82,15.84,15.76,15.79,5239400.0,12.7344,12.7505,12.6861,12.7103,5239400.0
2015-04-13 14:00:00,15.78,15.82,15.77,15.79,4990000.0,12.7022,12.7344,12.6942,12.7103,4990000.0
2015-04-13 15:00:00,15.79,15.84,15.78,15.81,12748200.0,12.7103,12.7505,12.7022,12.7264,12748200.0
2015-04-14 09:30:00,15.88,15.95,15.82,15.84,12931100.0,12.7827,12.8391,12.7344,12.7505,12931100.0
2015-04-14 10:00:00,15.84,15.84,15.71,15.73,10565100.0,12.7505,12.7505,12.6459,12.662,10565100.0
2015-04-14 11:00:00,15.73,15.79,15.71,15.76,8165900.0,12.662,12.7103,12.6459,12.6861,8165900.0
2015-04-14 12:00:00,15.76,15.8,15.73,15.77,5236100.0,12.6861,12.7183,12.662,12.6942,5236100.0
2015-04-14 13:00:00,15.76,15.8,15.75,15.79,5429300.0,12.6861,12.7183,12.6781,12.7103,5429300.0
2015-04-14 14:00:00,15.79,15.79,15.75,15.78,5800700.0,12.7103,12.7103,12.6781,12.7022,5800700.0
2015-04-14 15:00:00,15.79,15.86,15.78,15.83,19754000.0,12.7103,12.7666,12.7022,12.7425,19754000.0
2015-04-15 09:30:00,15.7,15.85,15.62,15.77,18673400.0,12.6378,12.7586,12.5734,12.6942,18673400.0
2015-04-15 10:00:00,15.78,15.79,15.7,15.74,19599900.0,12.7022,12.7103,12.6378,12.67,19599900.0
2015-04-15 11:00:00,15.73,15.75,15.62,15.68,15616300.0,12.662,12.6781,12.5734,12.6217,15616300.0
2015-04-15 12:00:00,15.68,15.69,15.59,15.66,11802700.0,12.6217,12.6298,12.5493,12.6056,11802700.0
2015-04-15 13:00:00,15.66,15.73,15.62,15.69,8743800.0,12.6056,12.662,12.5734,12.6298,8743800.0
2015-04-15 14:00:00,15.68,15.74,15.68,15.71,11798400.0,12.6217,12.67,12.6217,12.6459,11798400.0
2015-04-15 15:00:00,15.71,15.72,15.63,15.64,20874900.0,12.6459,12.6539,12.5815,12.5895,20874900.0
2015-04-16 09:30:00,15.63,15.75,15.58,15.59,10674600.0,12.5815,12.6781,12.5412,12.5493,10674600.0
2015-04-16 10:00:00,15.59,15.85,15.58,15.85,24677600.0,12.5493,12.7586,12.5412,12.7586,24677600.0
2015-04-16 11:00:00,15.85,15.94,15.82,15.88,20427600.0,12.7586,12.831,12.7344,12.7827,20427600.0
2015-04-16 12:00:00,15.87,15.92,15.83,15.87,10158700.0,12.7747,12.8149,12.7425,12.7747,10158700.0
2015-04-16 13:00:00,15.87,15.93,15.85,15.92,6141800.0,12.7747,12.823,12.7586,12.8149,6141800.0
2015-04-16 14:00:00,15.92,15.94,15.89,15.92,10625500.0,12.8149,12.831,12.7908,12.8149,10625500.0
2015-04-16 15:00:00,15.92,15.93,15.8,15.81,14378800.0,12.8149,12.823,12.7183,12.7264,14378800.0
2015-04-17 09:30:00,15.71,15.75,15.54,15.63,15547500.0,12.6459,12.6781,12.509,12.5815,15547500.0
2015-04-17 10:00:00,15.63,15.64,15.55,15.57,14905100.0,12.5815,12.5895,12.5171,12.5332,14905100.0
2015-04-17 11:00:00,15.56,15.58,15.51,15.56,11969900.0,12.5251,12.5412,12.4849,12.5251,11969900.0
2015-04-17 12:00:00,15.56,15.57,15.51,15.54,6073200.0,12.5251,12.5332,12.4849,12.509,6073200.0
2015-04-17 13:00:00,15.54,15.57,15.51,15.51,7131300.0,12.509,12.5332,12.4849,12.4849,7131300.0
2015-04-17 14:00:00,15.52,15.54,15.5,15.52,11307800.0,12.4929,12.509,12.4768,12.4929,11307800.0
2015-04-17 15:00:00,15.51,15.58,15.5,15.55,16340300.0,12.4849,12.5412,12.4768,12.5171,16340300.0
2015-04-20 09:30:00,15.62,15.69,15.57,15.59,9126300.0,12.5734,12.6298,12.5332,12.5493,9126300.0
2015-04-20 10:00:00,15.58,15.63,15.56,15.6,8930800.0,12.5412,12.5815,12.5251,12.5573,8930800.0
2015-04-20 11:00:00,15.61,15.64,15.58,15.6,7270400.0,12.5654,12.5895,12.5412,12.5573,7270400.0
2015-04-20 12:00:00,15.6,15.63,15.59,15.62,4617600.0,12.5573,12.5815,12.5493,12.5734,4617600.0
2015-04-20 13:00:00,15.62,15.65,15.6,15.61,4915500.0,12.5734,12.5976,12.5573,12.5654,4915500.0
2015-04-20 14:00:00,15.61,15.63,15.58,15.6,5106800.0,12.5654,12.5815,12.5412,12.5573,5106800.0
2015-04-20 15:00:00,15.6,15.61,15.57,15.57,9121600.0,12.5573,12.5654,12.5332,12.5332,9121600.0
2015-04-21 09:30:00,15.6,15.64,15.54,15.6,8906800.0,12.5573,12.5895,12.509,12.5573,8906800.0
2015-04-21 10:00:00,15.6,15.61,15.54,15.57,9705800.0,12.5573,12.5654,12.509,12.5332,9705800.0
2015-04-21 11:00:00,15.57,15.59,15.56,15.57,7605200.0,12.5332,12.5493,12.5251,12.5332,7605200.0
2015-04-21 12:00:00,15.57,15.58,15.54,15.54,4367500.0,12.5332,12.5412,12.509,12.509,4367500.0
2015-04-21 13:00:00,15.54,15.56,15.46,15.46,8847700.0,12.509,12.5251,12.4446,12.4446,8847700.0
2015-04-21 14:00:00,15.46,15.49,15.43,15.49,8631300.0,12.4446,12.4688,12.4205,12.4688,8631300.0
2015-04-21 15:00:00,15.49,15.54,15.48,15.51,12773700.0,12.4688,12.509,12.4607,12.4849,12773700.0
2015-04-22 09:30:00,15.55,15.59,15.51,15.53,6285600.0,12.5171,12.5493,12.4849,12.501,6285600.0
2015-04-22 10:00:00,15.53,15.7,15.49,15.69,15513900.0,12.501,12.6378,12.4688,12.6298,15513900.0
2015-04-22 11:00:00,15.69,15.7,15.65,15.69,7449600.0,12.6298,12.6378,12.5976,12.6298,7449600.0
2015-04-22 12:00:00,15.69,15.76,15.65,15.74,10060400.0,12.6298,12.6861,12.5976,12.67,10060400.0
2015-04-22 13:00:00,15.74,15.83,15.73,15.81,8969000.0,12.67,12.7425,12.662,12.7264,8969000.0
2015-04-22 14:00:00,15.82,15.83,15.76,15.79,6876600.0,12.7344,12.7425,12.6861,12.7103,6876600.0
2015-04-22 15:00:00,15.79,15.8,15.73,15.74,12815700.0,12.7103,12.7183,12.662,12.67,12815700.0
2015-04-23 09:30:00,15.72,15.78,15.68,15.76,5236100.0,12.6539,12.7022,12.6217,12.6861,5236100.0
2015-04-23 10:00:00,15.75,15.77,15.69,15.72,7876500.0,12.6781,12.6942,12.6298,12.6539,7876500.0
2015-04-23 11:00:00,15.72,15.79,15.7,15.76,5689600.0,12.6539,12.7103,12.6378,12.6861,5689600.0
2015-04-23 12:00:00,15.76,15.8,15.74,15.78,6769300.0,12.6861,12.7183,12.67,12.7022,6769300.0
2015-04-23 13:00:00,15.78,15.8,15.75,15.76,4503200.0,12.7022,12.7183,12.6781,12.6861,4503200.0
2015-04-23 14:00:00,15.75,15.76,15.73,15.74,3693400.0,12.6781,12.6861,12.662,12.67,3693400.0
2015-04-23 15:00:00,15.74,15.77,15.69,15.7,9188600.0,12.67,12.6942,12.6298,12.6378,9188600.0
2015-04-24 09:30:00,15.71,15.75,15.64,15.69,6771900.0,12.6459,12.6781,12.5895,12.6298,6771900.0
2015-04-24 10:00:00,15.69,15.69,15.61,15.63,6524100.0,12.6298,12.6298,12.5654,12.5815,6524100.0
2015-04-24 11:00:00,15.64,15.65,15.61,15.63,4198400.0,12.5895,12.5976,12.5654,12.5815,4198400.0
2015-04-24 12:00:00,15.63,15.68,15.62,15.65,4281200.0,12.5815,12.6217,12.5734,12.5976,4281200.0
2015-04-24 13:00:00,15.66,15.68,15.63,15.66,4077100.0,12.6056,12.6217,12.5815,12.6056,4077100.0
2015-04-24 14:00:00,15.67,15.68,15.62,15.63,3835200.0,12.6137,12.6217,12.5734,12.5815,3835200.0
2015-04-24 15:00:00,15.62,15.66,15.62,15.64,7147500.0,12.5734,12.6056,12.5734,12.5895,7147500.0
2015-04-27 09:30:00,15.63,15.74,15.63,15.72,6434500.0,12.5815,12.67,12.5815,12.6539,6434500.0
2015-04-27 10:00:00,15.72,15.76,15.68,15.7,7972000.0,12.6539,12.6861,12.6217,12.6378,7972000.0
2015-04-27 11:00:00,15.7,15.71,15.68,15.69,5441200.0,12.6378,12.6459,12.6217,12.6298,5441200.0
2015-04-27 12:00:00,15.69,15.69,15.62,15.63,4157700.0,12.6298,12.6298,12.5734,12.5815,4157700.0
2015-04-27 13:00:00,15.63,15.66,15.6,15.63,5024300.0,12.5815,12.6056,12.5573,12.5815,5024300.0
2015-04-27 14:00:00,15.63,15.64,15.6,15.61,3525600.0,12.5815,12.5895,12.5573,12.5654,3525600.0
2015-04-27 15:00:00,15.61,15.63,15.56,15.56,14696000.0,12.5654,12.5815,12.5251,12.5251,14696000.0
2015-04-28 09:30:00,15.58,15.63,15.54,15.54,6115200.0,12.5412,12.5815,12.509,12.509,6115200.0
2015-04-28 10:00:00,15.54,15.59,15.5,15.55,12311200.0,12.509,12.5493,12.4768,12.5171,12311200.0
2015-04-28 11:00:00,15.55,15.63,15.55,15.6,6929900.0,12.5171,12.5815,12.5171,12.5573,6929900.0
2015-04-28 12:00:00,15.6,15.64,15.59,15.62,4730700.0,12.5573,12.5895,12.5493,12.5734,4730700.0
2015-04-28 13:00:00,15.63,15.69,15.62,15.67,6080700.0,12.5815,12.6298,12.5734,12.6137,6080700.0
2015-04-28 14:00:00,15.67,15.7,15.62,15.7,6068300.0,12.6137,12.6378,12.5734,12.6378,6068300.0
2015-04-28 15:00:00,15.69,15.71,15.64,15.66,9834100.0,12.6298,12.6459,12.5895,12.6056,9834100.0
2015-04-29 09:30:00,15.6,15.86,15.57,15.83,17534200.0,12.5573,12.7666,12.5332,12.7425,17534200.0
2015-04-29 10:00:00,15.82,15.91,15.8,15.9,20718000.0,12.7344,12.8069,12.7183,12.7988,20718000.0
2015-04-29 11:00:00,15.91,15.97,15.89,15.97,18353300.0,12.8069,12.8552,12.7908,12.8552,18353300.0
2015-04-29 12:00:00,15.96,15.99,15.94,15.97,13207600.0,12.8471,12.8712,12.831,12.8552,13207600.0
2015-04-29 13:00:00,15.96,15.99,15.93,15.94,12406600.0,12.8471,12.8712,12.823,12.831,12406600.0
2015-04-29 14:00:00,15.94,16.04,15.9,16.0,20704600.0,12.831,12.9115,12.7988,12.8793,20704600.0
2015-04-29 15:00:00,15.99,16.01,15.95,15.98,14898200.0,12.8712,12.8873,12.8391,12.8632,14898200.0
2015-04-30 09:30:00,16.0,16.05,15.87,15.88,10520700.0,12.8793,12.9195,12.7747,12.7827,10520700.0
2015-04-30 10:00:00,15.88,15.91,15.79,15.84,11653700.0,12.7827,12.8069,12.7103,12.7505,11653700.0
2015-04-30 11:00:00,15.85,16.0,15.84,15.96,10689400.0,12.7586,12.8793,12.7505,12.8471,10689400.0
2015-04-30 12:00:00,15.95,15.99,15.94,15.95,6315300.0,12.8391,12.8712,12.831,12.8391,6315300.0
2015-04-30 13:00:00,15.96,16.0,15.95,15.99,5854600.0,12.8471,12.8793,12.8391,12.8712,5854600.0
2015-04-30 14:00:00,15.99,16.0,15.88,15.89,7951700.0,12.8712,12.8793,12.7827,12.7908,7951700.0
2015-04-30 15:00:00,15.88,15.93,15.81,15.93,17669900.0,12.7827,12.823,12.7264,12.823,17669900.0
2015-05-01 09:30:00,16.0,16.05,15.92,15.95,6991500.0,12.8793,12.9195,12.8149,12.8391,6991500.0
2015-05-01 10:00:00,15.95,16.05,15.95,16.0,11479400.0,12.8391,12.9195,12.8391,12.8793,11479400.0
2015-05-01 11:00:00,16.0,16.05,15.97,16.04,9168900.0,12.8793,12.9195,12.8552,12.9115,9168900.0
2015-05-01 12:00:00,16.04,16.07,16.01,16.04,8496600.0,12.9115,12.9356,12.8873,12.9115,8496600.0
2015-05-01 13:00:00,16.04,16.1,16.04,16.09,9294700.0,12.9115,12.9598,12.9115,12.9517,9294700.0
2015-05-01 14:00:00,16.09,16.15,16.08,16.12,13167000.0,12.9517,13.0,12.9437,12.9759,13167000.0
2015-05-01 15:00:00,16.12,16.13,16.08,16.1,14258300.0,12.9759,12.9839,12.9437,12.9598,14258300.0
2015-05-04 09:30:00,16.14,16.21,16.12,16.21,10060200.0,12.992,13.0483,12.9759,13.0483,10060200.0
2015-05-04 10:00:00,16.21,16.29,16.2,16.24,9186900.0,13.0483,13.1127,13.0403,13.0725,9186900.0
2015-05-04 11:00:00,16.24,16.31,16.22,16.3,9240600.0,13.0725,13.1288,13.0564,13.1208,9240600.0
2015-05-04 12:00:00,16.3,16.37,16.29,16.35,10394900.0,13.1208,13.1771,13.1127,13.161,10394900.0
2015-05-04 13:00:00,16.34,16.37,16.31,16.35,7037700.0,13.153,13.1771,13.1288,13.161,7037700.0
2015-05-04 14:00:00,16.35,16.42,16.34,16.39,9502100.0,13.161,13.2174,13.153,13.1932,9502100.0
2015-05-04 15:00:00,16.39,16.45,16.37,16.45,17028800.0,13.1932,13.2415,13.1771,13.2415,17028800.0
2015-05-05 09:30:00,16.42,16.55,16.4,16.51,17237000.0,13.2174,13.322,13.2013,13.2898,17237000.0
2015-05-05 10:00:00,16.52,16.61,16.5,16.59,17664100.0,13.2979,13.3703,13.2818,13.3542,17664100.0
2015-05-05 11:00:00,16.6,16.61,16.4,16.43,17303800.0,13.3623,13.3703,13.2013,13.2254,17303800.0
2015-05-05 12:00:00,16.43,16.55,16.42,16.5,9110800.0,13.2254,13.322,13.2174,13.2818,9110800.0
2015-05-05 13:00:00,16.5,16.52,16.43,16.45,11878600.0,13.2818,13.2979,13.2254,13.2415,11878600.0
2015-05-05 14:00:00,16.45,16.47,16.34,16.35,10145800.0,13.2415,13.2576,13.153,13.161,10145800.0
2015-05-05 15:00:00,16.34,16.41,16.33,16.35,15457300.0,13.153,13.2093,13.1449,13.161,15457300.0
2015-05-06 09:30:00,16.36,16.49,16.3,16.34,13578300.0,13.1691,13.2737,13.1208,13.153,13578300.0
2015-05-06 10:00:00,16.34,16.45,16.25,16.41,17592400.0,13.153,13.2415,13.0805,13.2093,17592400.0
2015-05-06 11:00:00,16.42,16.44,16.3,16.31,7775200.0,13.2174,13.2335,13.1208,13.1288,7775200.0
2015-05-06 12:00:00,16.31,16.32,16.22,16.23,6713800.0,13.1288,13.1369,13.0564,13.0644,6713800.0
2015-05-06 13:00:00,16.23,16.25,16.13,16.18,8463500.0,13.0644,13.0805,12.9839,13.0242,8463500.0
2015-05-06 14:00:00,16.18,16.19,16.08,16.16,10305500.0,13.0242,13.0322,12.9437,13.0081,10305500.0
2015-05-06 15:00:00,16.16,16.3,16.11,16.3,26949900.0,13.0081,13.1208,12.9678,13.1208,26949900.0
2015-05-07 09:30:00,16.23,16.24,16.09,16.17,14615600.0,13.0644,13.0725,12.9517,13.0161,14615600.0
2015-05-07 10:00:00,16.17,16.29,16.14,16.28,13421400.0,13.0161,13.1127,12.992,13.1047,13421400.0
2015-05-07 11:00:00,16.27,16.3,16.23,16.27,7943500.0,13.0966,13.1208,13.0644,13.0966,7943500.0
2015-05-07 12:00:00,16.27,16.33,16.26,16.28,7686500.0,13.0966,13.1449,13.0886,13.1047,7686500.0
2015-05-07 13:00:00,16.29,16.31,16.23,16.28,8153100.0,13.1127,13.1288,13.0644,13.1047,8153100.0
2015-05-07 14:00:00,16.28,16.29,16.25,16.25,4573700.0,13.1047,13.1127,13.0805,13.0805,4573700.0
2015-05-07 15:00:00,16.25,16.26,16.21,16.23,12287900.0,13.0805,13.0886,13.0483,13.0644,12287900.0
2015-05-08 09:30:00,16.33,16.41,16.3,16.32,15761600.0,13.1449,13.2093,13.1208,13.1369,15761600.0
2015-05-08 10:00:00,16.31,16.34,16.22,16.3,14460100.0,13.1288,13.153,13.0564,13.1208,14460100.0
2015-05-08 11:00:00,16.31,16.37,16.29,16.35,10132000.0,13.1288,13.1771,13.1127,13.161,10132000.0
2015-05-08 12:00:00,16.34,16.37,16.32,16.37,8605400.0,13.153,13.1771,13.1369,13.1771,8605400.0
2015-05-08 13:00:00,16.37,16.42,16.36,16.39,7738700.0,13.1771,13.2174,13.1691,13.1932,7738700.0
2015-05-08 14:00:00,16.39,16.43,16.37,16.43,10078400.0,13.1932,13.2254,13.1771,13.2254,10078400.0
2015-05-08 15:00:00,16.43,16.46,16.4,16.44,14667100.0,13.2254,13.2496,13.2013,13.2335,14667100.0
2015-05-11 09:30:00,16.45,16.59,16.43,16.54,9374400.0,13.2415,13.3542,13.2254,13.314,9374400.0
2015-05-11 10:00:00,16.54,16.56,16.45,16.53,8381000.0,13.314,13.3301,13.2415,13.3059,8381000.0
2015-05-11 11:00:00,16.53,16.56,16.5,16.53,6483400.0,13.3059,13.3301,13.2818,13.3059,6483400.0
2015-05-11 12:00:00,16.54,16.54,16.5,16.54,5288200.0,13.314,13.314,13.2818,13.314,5288200.0
2015-05-11 13:00:00,16.54,16.58,16.53,16.55,4901700.0,13.314,13.3462,13.3059,13.322,4901700.0
2015-05-11 14:00:00,16.55,16.56,16.51,16.52,6650200.0,13.322,13.3301,13.2898,13.2979,6650200.0
2015-05-11 15:00:00,16.51,16.56,16.49,16.49,11527400.0,13.2898,13.3301,13.2737,13.2737,11527400.0
2015-05-12 09:30:00,16.46,16.47,16.39,16.43,7896200.0,13.2496,13.2576,13.1932,13.2254,7896200.0
2015-05-12 10:00:00,16.42,16.48,16.37,16.45,11847700.0,13.2174,13.2657,13.1771,13.2415,11847700.0
2015-05-12 11:00:00,16.46,16.48,16.4,16.42,6289300.0,13.2496,13.2657,13.2013,13.2174,6289300.0
2015-05-12 12:00:00,16.42,16.43,16.37,16.39,6104000.0,13.2174,13.2254,13.1771,13.1932,6104000.0
2015-05-12 13:00:00,16.38,16.41,16.36,16.38,4396500.0,13.1852,13.2093,13.1691,13.1852,4396500.0
2015-05-12 14:00:00,16.39,16.42,16.35,16.4,7535800.0,13.1932,13.2174,13.161,13.2013,7535800.0
2015-05-12 15:00:00,16.41,16.45,16.39,16.42,10892600.0,13.2093,13.2415,13.1932,13.2174,10892600.0
2015-05-13 09:30:00,16.44,16.47,16.36,16.46,8220800.0,13.2335,13.2576,13.1691,13.2496,8220800.0
2015-05-13 10:00:00,16.45,16.47,16.38,16.39,8237600.0,13.2415,13.2576,13.1852,13.1932,8237600.0
2015-05-13 11:00:00,16.39,16.5,16.38,16.48,6229000.0,13.1932,13.2818,13.1852,13.2657,6229000.0
2015-05-13 12:00:00,16.48,16.52,16.47,16.48,4180100.0,13.2657,13.2979,13.2576,13.2657,4180100.0
2015-05-13 13:00:00,16.47,16.52,16.47,16.49,3222000.0,13.2576,13.2979,13.2576,13.2737,3222000.0
2015-05-13 14:00:00,16.49,16.5,16.43,16.47,4688200.0,13.2737,13.2818,13.2254,13.2576,4688200.0
2015-05-13 15:00:00,16.48,16.49,16.46,16.47,8176100.0,13.2657,13.2737,13.2496,13.2576,8176100.0
2015-05-14 09:30:00,16.53,16.59,16.51,16.56,7221600.0,13.3059,13.3542,13.2898,13.3301,7221600.0
2015-05-14 10:00:00,16.55,16.58,16.49,16.51,7143100.0,13.322,13.3462,13.2737,13.2898,7143100.0
2015-05-14 11:00:00,16.5,16.51,16.45,16.47,6760100.0,13.2818,13.2898,13.2415,13.2576,6760100.0
2015-05-14 12:00:00,16.46,16.5,16.45,16.49,3679000.0,13.2496,13.2818,13.2415,13.2737,3679000.0
2015-05-14 13:00:00,16.48,16.55,16.48,16.53,5453600.0,13.2657,13.322,13.2657,13.3059,5453600.0
2015-05-14 14:00:00,16.52,16.54,16.47,16.5,5601100.0,13.2979,13.314,13.2576,13.2818,5601100.0
2015-05-14 15:00:00,16.5,16.54,16.47,16.51,15496300.0,13.2818,13.314,13.2576,13.2898,15496300.0
2015-05-15 09:30:00,16.52,16.52,16.41,16.48,7530100.0,13.2979,13.2979,13.2093,13.2657,7530100.0
2015-05-15 10:00:00,16.47,16.48,16.33,16.4,10186600.0,13.2576,13.2657,13.1449,13.2013,10186600.0
2015-05-15 11:00:00,16.39,16.42,16.31,16.33,6138600.0,13.1932,13.2174,13.1288,13.1449,6138600.0
2015-05-15 12:00:00,16.32,16.36,16.3,16.36,7377400.0,13.1369,13.1691,13.1208,13.1691,7377400.0
2015-05-15 13:00:00,16.35,16.37,16.31,16.33,4138300.0,13.161,13.1771,13.1288,13.1449,4138300.0
2015-05-15 14:00:00,16.32,16.39,16.32,16.38,4459400.0,13.1369,13.1932,13.1369,13.1852,4459400.0
2015-05-15 15:00:00,16.38,16.38,16.33,16.37,9728800.0,13.1852,13.1852,13.1449,13.1771,9728800.0
2015-05-18 09:30:00,16.31,16.5,16.31,16.46,8592400.0,13.1288,13.2818,13.1288,13.2496,8592400.0
2015-05-18 10:00:00,16.47,16.49,16.44,16.48,6449100.0,13.2576,13.2737,13.2335,13.2657,6449100.0
2015-05-18 11:00:00,16.48,16.51,16.47,16.5,5883600.0,13.2657,13.2898,13.2576,13.2818,5883600.0
2015-05-18 12:00:00,16.5,16.51,16.47,16.47,2410200.0,13.2818,13.2898,13.2576,13.2576,2410200.0
2015-05-18 13:00:00,16.47,16.54,16.46,16.52,6844500.0,13.2576,13.314,13.2496,13.2979,6844500.0
2015-05-18 14:00:00,16.52,16.54,16.51,16.52,5108700.0,13.2979,13.314,13.2898,13.2979,5108700.0
2015-05-18 15:00:00,16.53,16.54,16.5,16.52,11457800.0,13.3059,13.314,13.2818,13.2979,11457800.0
2015-05-19 09:30:00,16.59,16.7,16.58,16.7,12772100.0,13.3542,13.4428,13.3462,13.4428,12772100.0
2015-05-19 10:00:00,16.7,16.75,16.69,16.7,15758500.0,13.4428,13.483,13.4347,13.4428,15758500.0
2015-05-19 11:00:00,16.71,16.75,16.67,16.71,10975200.0,13.4508,13.483,13.4186,13.4508,10975200.0
2015-05-19 12:00:00,16.71,16.74,16.7,16.72,4853000.0,13.4508,13.475,13.4428,13.4589,4853000.0
2015-05-19 13:00:00,16.73,16.78,16.71,16.77,8927200.0,13.4669,13.5072,13.4508,13.4991,8927200.0
2015-05-19 14:00:00,16.77,16.78,16.73,16.77,7830600.0,13.4991,13.5072,13.4669,13.4991,7830600.0
2015-05-19 15:00:00,16.76,16.78,16.72,16.77,12336200.0,13.4911,13.5072,13.4589,13.4991,12336200.0
2015-05-20 09:30:00,16.78,16.78,16.63,16.66,9648500.0,13.5072,13.5072,13.3864,13.4106,9648500.0
2015-05-20 10:00:00,16.66,16.84,16.65,16.8,11774600.0,13.4106,13.5555,13.4025,13.5233,11774600.0
2015-05-20 11:00:00,16.8,16.81,16.71,16.73,8368700.0,13.5233,13.5313,13.4508,13.4669,8368700.0
2015-05-20 12:00:00,16.72,16.78,16.71,16.78,9228500.0,13.4589,13.5072,13.4508,13.5072,9228500.0
2015-05-20 13:00:00,16.78,16.78,16.75,16.78,4106900.0,13.5072,13.5072,13.483,13.5072,4106900.0
2015-05-20 14:00:00,16.78,16.85,16.75,16.75,10655900.0,13.5072,13.5635,13.483,13.483,10655900.0
2015-05-20 15:00:00,16.75,16.77,16.69,16.73,9262400.0,13.483,13.4991,13.4347,13.4669,9262400.0
2015-05-21 09:30:00,16.71,16.71,16.57,16.57,7916400.0,13.4508,13.4508,13.3381,13.3381,7916400.0
2015-05-21 10:00:00,16.57,16.65,16.56,16.63,9584700.0,13.3381,13.4025,13.3301,13.3864,9584700.0
2015-05-21 11:00:00,16.62,16.69,16.61,16.69,6333100.0,13.3784,13.4347,13.3703,13.4347,6333100.0
2015-05-21 12:00:00,16.7,16.75,16.68,16.71,5858000.0,13.4428,13.483,13.4267,13.4508,5858000.0
2015-05-21 13:00:00,16.72,16.73,16.7,16.71,4700000.0,13.4589,13.4669,13.4428,13.4508,4700000.0
2015-05-21 14:00:00,16.71,16.74,16.71,16.71,3764600.0,13.4508,13.475,13.4508,13.4508,3764600.0
2015-05-21 15:00:00,16.71,16.75,16.69,16.73,9765700.0,13.4508,13.483,13.4347,13.4669,9765700.0
2015-05-22 09:30:00,16.72,16.8,16.7,16.77,6962000.0,13.4589,13.5233,13.4428,13.4991,6962000.0
2015-05-22 10:00:00,16.77,16.8,16.72,16.75,5792300.0,13.4991,13.5233,13.4589,13.483,5792300.0
2015-05-22 11:00:00,16.74,16.78,16.71,16.78,6469400.0,13.475,13.5072,13.4508,13.5072,6469400.0
2015-05-22 12:00:00,16.77,16.8,16.74,16.77,4833000.0,13.4991,13.5233,13.475,13.4991,4833000.0
2015-05-22 13:00:00,16.78,16.8,16.75,16.79,5339000.0,13.5072,13.5233,13.483,13.5152,5339000.0
2015-05-22 14:00:00,16.79,16.8,16.75,16.77,4188200.0,13.5152,13.5233,13.483,13.4991,4188200.0
2015-05-22 15:00:00,16.77,16.8,16.75,16.76,7451400.0,13.4991,13.5233,13.483,13.4911,7451400.0
2015-05-26 09:30:00,16.73,16.73,16.58,16.63,10413800.0,13.4669,13.4669,13.3462,13.3864,10413800.0
2015-05-26 10:00:00,16.64,16.65,16.53,16.54,11913600.0,13.3945,13.4025,13.3059,13.314,11913600.0
2015-05-26 11:00:00,16.54,16.55,16.46,16.48,13003900.0,13.314,13.322,13.2496,13.2657,13003900.0
2015-05-26 12:00:00,16.49,16.51,16.47,16.47,5803100.0,13.2737,13.2898,13.2576,13.2576,5803100.0
2015-05-26 13:00:00,16.48,16.49,16.43,16.46,8620800.0,13.2657,13.2737,13.2254,13.2496,8620800.0
2015-05-26 14:00:00,16.46,16.51,16.45,16.47,6046300.0,13.2496,13.2898,13.2415,13.2576,6046300.0
2015-05-26 15:00:00,16.46,16.51,16.46,16.49,14260900.0,13.2496,13.2898,13.2496,13.2737,14260900.0
2015-05-27 09:30:00,16.56,16.67,16.54,16.66,11949100.0,13.3301,13.4186,13.314,13.4106,11949100.0
2015-05-27 10:00:00,16.66,16.68,16.62,16.67,9958600.0,13.4106,13.4267,13.3784,13.4186,9958600.0
2015-05-27 11:00:00,16.67,16.68,16.63,16.66,5765400.0,13.4186,13.4267,13.3864,13.4106,5765400.0
2015-05-27 12:00:00,16.65,16.67,16.64,16.66,4887900.0,13.4025,13.4186,13.3945,13.4106,4887900.0
2015-05-27 13:00:00,16.66,16.69,16.65,16.69,5073700.0,13.4106,13.4347,13.4025,13.4347,5073700.0
2015-05-27 14:00:00,16.68,16.69,16.65,16.66,6853800.0,13.4267,13.4347,13.4025,13.4106,6853800.0
2015-05-27 15:00:00,16.66,16.75,16.66,16.74,20592800.0,13.4106,13.483,13.4106,13.475,20592800.0
2015-05-28 09:30:00,16.72,16.73,16.64,16.64,6811400.0,13.4589,13.4669,13.3945,13.3945,6811400.0
2015-05-28 10:00:00,16.64,16.68,16.58,16.62,9527500.0,13.3945,13.4267,13.3462,13.3784,9527500.0
2015-05-28 11:00:00,16.62,16.66,16.6,16.64,5855600.0,13.3784,13.4106,13.3623,13.3945,5855600.0
2015-05-28 12:00:00,16.64,16.65,16.59,16.61,4280800.0,13.3945,13.4025,13.3542,13.3703,4280800.0
2015-05-28 13:00:00,16.61,16.64,16.59,16.6,4364500.0,13.3703,13.3945,13.3542,13.3623,4364500.0
2015-05-28 14:00:00,16.61,16.66,16.58,16.66,4822100.0,13.3703,13.4106,13.3462,13.4106,4822100.0
2015-05-28 15:00:00,16.66,16.7,16.65,16.69,8595900.0,13.4106,13.4428,13.4025,13.4347,8595900.0
2015-05-29 09:30:00,16.66,16.67,16.58,16.62,6317260.0,13.4106,13.4186,13.3462,13.3784,6317260.0
2015-05-29 10:00:00,16.62,16.63,16.47,16.51,9679219.0,13.3784,13.3864,13.2576,13.2898,9679219.0
2015-05-29 11:00:00,16.51,16.55,16.47,16.54,7434889.0,13.2898,13.322,13.2576,13.314,7434889.0
2015-05-29 12:00:00,16.54,16.6,16.53,16.57,4407944.0,13.314,13.3623,13.3059,13.3381,4407944.0
2015-05-29 13:00:00,16.57,16.59,16.53,16.54,3384739.0,13.3381,13.3542,13.3059,13.314,3384739.0
2015-05-29 14:00:00,16.54,16.54,16.5,16.53,5171091.0,13.314,13.314,13.2818,13.3059,5171091.0
2015-05-29 15:00:00,16.53,16.55,16.51,16.52,13330399.0,13.3059,13.322,13.2898,13.2979,13330399.0
2015-06-01 09:30:00,16.58,16.64,16.48,16.52,9551134.0,13.3462,13.3945,13.2657,13.2979,9551134.0
2015-06-01 10:00:00,16.52,16.6,16.47,16.53,11842829.0,13.2979,13.3623,13.2576,13.3059,11842829.0
2015-06-01 11:00:00,16.53,16.57,16.51,16.54,5782712.0,13.3059,13.3381,13.2898,13.314,5782712.0
2015-06-01 12:00:00,16.54,16.58,16.53,16.57,3862621.0,13.314,13.3462,13.3059,13.3381,3862621.0
2015-06-01 13:00:00,16.56,16.6,16.56,16.58,4521082.0,13.3301,13.3623,13.3301,13.3462,4521082.0
2015-06-01 14:00:00,16.59,16.61,16.57,16.6,8297861.0,13.3542,13.3703,13.3381,13.3623,8297861.0
2015-06-01 15:00:00,16.6,16.62,16.53,16.54,11015521.0,13.3623,13.3784,13.3059,13.314,11015521.0
2015-06-02 09:30:00,16.52,16.57,16.5,16.54,5899120.0,13.2979,13.3381,13.2818,13.314,5899120.0
2015-06-02 10:00:00,16.53,16.65,16.52,16.61,9297666.0,13.3059,13.4025,13.2979,13.3703,9297666.0
2015-06-02 11:00:00,16.61,16.68,16.58,16.68,7806831.0,13.3703,13.4267,13.3462,13.4267,7806831.0
2015-06-02 12:00:00,16.67,16.75,16.66,16.73,9500744.0,13.4186,13.483,13.4106,13.4669,9500744.0
2015-06-02 13:00:00,16.73,16.75,16.71,16.73,5420551.0,13.4669,13.483,13.4508,13.4669,5420551.0
2015-06-02 14:00:00,16.73,16.76,16.69,16.72,8795876.0,13.4669,13.4911,13.4347,13.4589,8795876.0
2015-06-02 15:00:00,16.71,16.73,16.69,16.71,12715914.0,13.4508,13.4669,13.4347,13.4508,12715914.0
2015-06-03 09:30:00,16.79,16.82,16.74,16.81,8504856.0,13.5551,13.5793,13.5148,13.5713,8504856.0
2015-06-03 10:00:00,16.8,16.9,16.76,16.9,14914195.0,13.5632,13.6439,13.5309,13.6439,14914195.0
2015-06-03 11:00:00,16.89,16.93,16.85,16.88,13135978.0,13.6359,13.6682,13.6036,13.6278,13135978.0
2015-06-03 12:00:00,16.88,16.95,16.86,16.95,9929033.0,13.6278,13.6843,13.6116,13.6843,9929033.0
2015-06-03 13:00:00,16.94,17.0,16.94,16.96,11487051.0,13.6762,13.7247,13.6762,13.6924,11487051.0
2015-06-03 14:00:00,16.96,17.02,16.94,16.95,12888317.0,13.6924,13.7408,13.6762,13.6843,12888317.0
2015-06-03 15:00:00,16.95,16.97,16.92,16.95,13155745.0,13.6843,13.7004,13.6601,13.6843,13155745.0
2015-06-04 09:30:00,16.87,16.97,16.84,16.95,10409014.0,13.6197,13.7004,13.5955,13.6843,10409014.0
2015-06-04 10:00:00,16.94,16.98,16.83,16.83,10360599.0,13.6762,13.7085,13.5874,13.5874,10360599.0
2015-06-04 11:00:00,16.83,16.89,16.78,16.82,7653878.0,13.5874,13.6359,13.5471,13.5793,7653878.0
2015-06-04 12:00:00,16.81,16.83,16.78,16.8,4656469.0,13.5713,13.5874,13.5471,13.5632,4656469.0
2015-06-04 13:00:00,16.8,16.8,16.72,16.76,6748458.0,13.5632,13.5632,13.4986,13.5309,6748458.0
2015-06-04 14:00:00,16.76,16.82,16.74,16.77,4886057.0,13.5309,13.5793,13.5148,13.539,4886057.0
2015-06-04 15:00:00,16.77,16.8,16.76,16.8,11505693.0,13.539,13.5632,13.5309,13.5632,11505693.0
2015-06-05 09:30:00,17.04,17.16,16.96,17.14,23015344.0,13.757,13.8538,13.6924,13.8377,23015344.0
2015-06-05 10:00:00,17.13,17.35,17.13,17.21,34959044.0,13.8296,14.0072,13.8296,13.8942,34959044.0
2015-06-05 11:00:00,17.21,17.29,17.15,17.16,14619671.0,13.8942,13.9588,13.8458,13.8538,14619671.0
2015-06-05 12:00:00,17.16,17.2,17.07,17.2,9450925.0,13.8538,13.8861,13.7812,13.8861,9450925.0
2015-06-05 13:00:00,17.2,17.27,17.16,17.2,10461220.0,13.8861,13.9426,13.8538,13.8861,10461220.0
2015-06-05 14:00:00,17.2,17.22,17.18,17.2,5285150.0,13.8861,13.9023,13.87,13.8861,5285150.0
2015-06-05 15:00:00,17.2,17.22,17.14,17.18,12789037.0,13.8861,13.9023,13.8377,13.87,12789037.0
2015-06-08 09:30:00,17.27,17.33,17.15,17.16,11666421.0,13.9426,13.9911,13.8458,13.8538,11666421.0
2015-06-08 10:00:00,17.16,17.19,17.08,17.13,9685131.0,13.8538,13.8781,13.7893,13.8296,9685131.0
2015-06-08 11:00:00,17.13,17.16,17.1,17.14,5599334.0,13.8296,13.8538,13.8054,13.8377,5599334.0
2015-06-08 12:00:00,17.14,17.15,17.09,17.11,3185448.0,13.8377,13.8458,13.7973,13.8135,3185448.0
2015-06-08 13:00:00,17.12,17.12,17.07,17.09,5151601.0,13.8215,13.8215,13.7812,13.7973,5151601.0
2015-06-08 14:00:00,17.09,17.14,17.05,17.13,6446106.0,13.7973,13.8377,13.765,13.8296,6446106.0
2015-06-08 15:00:00,17.13,17.15,17.05,17.07,12619472.0,13.8296,13.8458,13.765,13.7812,12619472.0
2015-06-09 09:30:00,17.05,17.12,17.0,17.05,10237743.0,13.765,13.8215,13.7247,13.765,10237743.0
2015-06-09 10:00:00,17.05,17.23,17.03,17.22,13038269.0,13.765,13.9104,13.7489,13.9023,13038269.0
2015-06-09 11:00:00,17.22,17.29,17.2,17.27,10382360.0,13.9023,13.9588,13.8861,13.9426,10382360.0
2015-06-09 12:00:00,17.26,17.31,17.25,17.29,7437790.0,13.9346,13.9749,13.9265,13.9588,7437790.0
2015-06-09 13:00:00,17.29,17.35,17.28,17.32,10048952.0,13.9588,14.0072,13.9507,13.983,10048952.0
2015-06-09 14:00:00,17.32,17.34,17.3,17.33,6638664.0,13.983,13.9992,13.9669,13.9911,6638664.0
2015-06-09 15:00:00,17.32,17.34,17.26,17.29,15021964.0,13.983,13.9992,13.9346,13.9588,15021964.0
2015-06-10 09:30:00,17.39,17.48,17.36,17.44,10631096.0,14.0395,14.1122,14.0153,14.0799,10631096.0
2015-06-10 10:00:00,17.45,17.56,17.43,17.55,21660639.0,14.088,14.1768,14.0718,14.1687,21660639.0
2015-06-10 11:00:00,17.55,17.62,17.52,17.6,16178119.0,14.1687,14.2252,14.1445,14.2091,16178119.0
2015-06-10 12:00:00,17.59,17.6,17.57,17.58,6036181.0,14.201,14.2091,14.1848,14.1929,6036181.0
2015-06-10 13:00:00,17.59,17.6,17.51,17.55,7089821.0,14.201,14.2091,14.1364,14.1687,7089821.0
2015-06-10 14:00:00,17.55,17.58,17.54,17.57,6740902.0,14.1687,14.1929,14.1606,14.1848,6740902.0
2015-06-10 15:00:00,17.57,17.59,17.56,17.58,15545789.0,14.1848,14.201,14.1768,14.1929,15545789.0
2015-06-11 09:30:00,17.62,17.68,17.57,17.64,14527090.0,14.2252,14.2737,14.1848,14.2414,14527090.0
2015-06-11 10:00:00,17.64,17.65,17.47,17.47,15814261.0,14.2414,14.2494,14.1041,14.1041,15814261.0
2015-06-11 11:00:00,17.47,17.55,17.44,17.5,14045870.0,14.1041,14.1687,14.0799,14.1283,14045870.0
2015-06-11 12:00:00,17.5,17.57,17.49,17.53,5245093.0,14.1283,14.1848,14.1203,14.1526,5245093.0
2015-06-11 13:00:00,17.53,17.57,17.49,17.56,5124278.0,14.1526,14.1848,14.1203,14.1768,5124278.0
2015-06-11 14:00:00,17.55,17.56,17.5,17.53,4423249.0,14.1687,14.1768,14.1283,14.1526,4423249.0
2015-06-11 15:00:00,17.53,17.54,17.47,17.5,11627190.0,14.1526,14.1606,14.1041,14.1283,11627190.0
2015-06-12 09:30:00,17.45,17.58,17.44,17.47,8534853.0,14.088,14.1929,14.0799,14.1041,8534853.0
2015-06-12 10:00:00,17.47,17.51,17.36,17.37,10353617.0,14.1041,14.1364,14.0153,14.0234,10353617.0
2015-06-12 11:00:00,17.37,17.49,17.37,17.41,8210046.0,14.0234,14.1203,14.0234,14.0557,8210046.0
2015-06-12 12:00:00,17.41,17.45,17.4,17.42,4610728.0,14.0557,14.088,14.0476,14.0637,4610728.0
2015-06-12 13:00:00,17.43,17.47,17.42,17.47,3231421.0,14.0718,14.1041,14.0637,14.1041,3231421.0
2015-06-12 14:00:00,17.47,17.47,17.43,17.43,2839999.0,14.1041,14.1041,14.0718,14.0718,2839999.0
2015-06-12 15:00:00,17.43,17.5,17.42,17.5,9374633.0,14.0718,14.1283,14.0637,14.1283,9374633.0
2015-06-15 09:30:00,17.33,17.36,17.25,17.33,11195230.0,13.9911,14.0153,13.9265,13.9911,11195230.0
2015-06-15 10:00:00,17.34,17.4,17.31,17.39,8888988.0,13.9992,14.0476,13.9749,14.0395,8888988.0
2015-06-15 11:00:00,17.4,17.49,17.39,17.47,8222987.0,14.0476,14.1203,14.0395,14.1041,8222987.0
2015-06-15 12:00:00,17.46,17.47,17.4,17.46,6039282.0,14.096,14.1041,14.0476,14.096,6039282.0
2015-06-15 13:00:00,17.46,17.5,17.43,17.43,8118368.0,14.096,14.1283,14.0718,14.0718,8118368.0
2015-06-15 14:00:00,17.43,17.47,17.4,17.41,7459530.0,14.0718,14.1041,14.0476,14.0557,7459530.0
2015-06-15 15:00:00,17.42,17.48,17.4,17.47,14939878.0,14.0637,14.1122,14.0476,14.1041,14939878.0
2015-06-16 09:30:00,17.46,17.56,17.37,17.44,9522698.0,14.096,14.1768,14.0234,14.0799,9522698.0
2015-06-16 10:00:00,17.45,17.49,17.4,17.48,6749778.0,14.088,14.1203,14.0476,14.1122,6749778.0
2015-06-16 11:00:00,17.48,17.54,17.46,17.53,7001780.0,14.1122,14.1606,14.096,14.1526,7001780.0
2015-06-16 12:00:00,17.53,17.53,17.49,17.52,4182434.0,14.1526,14.1526,14.1203,14.1445,4182434.0
2015-06-16 13:00:00,17.52,17.53,17.5,17.51,3244594.0,14.1445,14.1526,14.1283,14.1364,3244594.0
2015-06-16 14:00:00,17.52,17.54,17.5,17.53,5950073.0,14.1445,14.1606,14.1283,14.1526,5950073.0
2015-06-16 15:00:00,17.53,17.55,17.51,17.54,8072547.0,14.1526,14.1687,14.1364,14.1606,8072547.0
2015-06-17 09:30:00,17.59,17.6,17.48,17.49,8918987.0,14.201,14.2091,14.1122,14.1203,8918987.0
2015-06-17 10:00:00,17.49,17.52,17.42,17.48,10590753.0,14.1203,14.1445,14.0637,14.1122,10590753.0
2015-06-17 11:00:00,17.48,17.5,17.45,17.48,5295955.0,14.1122,14.1283,14.088,14.1122,5295955.0
2015-06-17 12:00:00,17.48,17.48,17.4,17.44,5390137.0,14.1122,14.1122,14.0476,14.0799,5390137.0
2015-06-17 13:00:00,17.43,17.51,17.42,17.47,5813061.0,14.0718,14.1364,14.0637,14.1041,5813061.0
2015-06-17 14:00:00,17.47,17.57,17.4,17.44,23955848.0,14.1041,14.1848,14.0476,14.0799,23955848.0
2015-06-17 15:00:00,17.43,17.47,17.3,17.36,24129641.0,14.0718,14.1041,13.9669,14.0153,24129641.0
2015-06-18 09:30:00,17.35,17.4,17.23,17.28,12394998.0,14.0072,14.0476,13.9104,13.9507,12394998.0
2015-06-18 10:00:00,17.29,17.39,17.23,17.29,14962186.0,13.9588,14.0395,13.9104,13.9588,14962186.0
2015-06-18 11:00:00,17.29,17.31,17.22,17.26,10914437.0,13.9588,13.9749,13.9023,13.9346,10914437.0
2015-06-18 12:00:00,17.25,17.31,17.22,17.29,13185486.0,13.9265,13.9749,13.9023,13.9588,13185486.0
2015-06-18 13:00:00,17.29,17.34,17.26,17.34,8073619.0,13.9588,13.9992,13.9346,13.9992,8073619.0
2015-06-18 14:00:00,17.34,17.37,17.31,17.36,9947363.0,13.9992,14.0234,13.9749,14.0153,9947363.0
2015-06-18 15:00:00,17.36,17.38,17.32,17.37,16311813.0,14.0153,14.0315,13.983,14.0234,16311813.0
2015-06-19 09:30:00,17.28,17.39,17.26,17.34,15421714.0,13.9507,14.0395,13.9346,13.9992,15421714.0
2015-06-19 10:00:00,17.34,17.34,17.25,17.31,10834607.0,13.9992,13.9992,13.9265,13.9749,10834607.0
2015-06-19 11:00:00,17.3,17.31,17.22,17.24,10312845.0,13.9669,13.9749,13.9023,13.9184,10312845.0
2015-06-19 12:00:00,17.24,17.24,17.2,17.21,6277378.0,13.9184,13.9184,13.8861,13.8942,6277378.0
2015-06-19 13:00:00,17.2,17.25,17.2,17.21,5580453.0,13.8861,13.9265,13.8861,13.8942,5580453.0
2015-06-19 14:00:00,17.21,17.21,17.12,17.13,7305773.0,13.8942,13.8942,13.8215,13.8296,7305773.0
2015-06-19 15:00:00,17.12,17.2,17.12,17.17,15530829.0,13.8215,13.8861,13.8215,13.8619,15530829.0
2015-06-22 09:30:00,17.36,17.45,17.35,17.41,10806161.0,14.0153,14.088,14.0072,14.0557,10806161.0
2015-06-22 10:00:00,17.41,17.53,17.4,17.52,13445505.0,14.0557,14.1526,14.0476,14.1445,13445505.0
2015-06-22 11:00:00,17.51,17.52,17.45,17.46,6391302.0,14.1364,14.1445,14.088,14.096,6391302.0
2015-06-22 12:00:00,17.46,17.48,17.43,17.46,5027371.0,14.096,14.1122,14.0718,14.096,5027371.0
2015-06-22 13:00:00,17.47,17.49,17.45,17.49,3601249.0,14.1041,14.1203,14.088,14.1203,3601249.0
2015-06-22 14:00:00,17.49,17.5,17.46,17.49,3930047.0,14.1203,14.1283,14.096,14.1203,3930047.0
2015-06-22 15:00:00,17.5,17.5,17.46,17.47,9720582.0,14.1283,14.1283,14.096,14.1041,9720582.0
2015-06-23 09:30:00,17.56,17.67,17.55,17.67,9986724.0,14.1768,14.2656,14.1687,14.2656,9986724.0
2015-06-23 10:00:00,17.67,17.72,17.61,17.63,15967383.0,14.2656,14.3059,14.2171,14.2333,15967383.0
2015-06-23 11:00:00,17.64,17.68,17.62,17.62,7851601.0,14.2414,14.2737,14.2252,14.2252,7851601.0
2015-06-23 12:00:00,17.62,17.65,17.59,17.61,5471330.0,14.2252,14.2494,14.201,14.2171,5471330.0
2015-06-23 13:00:00,17.61,17.65,17.6,17.65,5013512.0,14.2171,14.2494,14.2091,14.2494,5013512.0
2015-06-23 14:00:00,17.64,17.68,17.62,17.68,5040360.0,14.2414,14.2737,14.2252,14.2737,5040360.0
2015-06-23 15:00:00,17.67,17.68,17.64,17.66,9276813.0,14.2656,14.2737,14.2414,14.2575,9276813.0
2015-06-24 09:30:00,17.53,17.66,17.5,17.63,7187031.0,14.1526,14.2575,14.1283,14.2333,7187031.0
2015-06-24 10:00:00,17.63,17.69,17.6,17.62,7777258.0,14.2333,14.2817,14.2091,14.2252,7777258.0
2015-06-24 11:00:00,17.61,17.63,17.51,17.54,9064724.0,14.2171,14.2333,14.1364,14.1606,9064724.0
2015-06-24 12:00:00,17.54,17.55,17.5,17.51,6552317.0,14.1606,14.1687,14.1283,14.1364,6552317.0
2015-06-24 13:00:00,17.51,17.52,17.45,17.48,7150030.0,14.1364,14.1445,14.088,14.1122,7150030.0
2015-06-24 14:00:00,17.48,17.51,17.45,17.5,6196642.0,14.1122,14.1364,14.088,14.1283,6196642.0
2015-06-24 15:00:00,17.5,17.53,17.47,17.49,9134532.0,14.1283,14.1526,14.1041,14.1203,9134532.0
2015-06-25 09:30:00,17.57,17.62,17.45,17.53,7751704.0,14.1848,14.2252,14.088,14.1526,7751704.0
2015-06-25 10:00:00,17.53,17.54,17.45,17.53,9009925.0,14.1526,14.1606,14.088,14.1526,9009925.0
2015-06-25 11:00:00,17.53,17.56,17.49,17.53,9248939.0,14.1526,14.1768,14.1203,14.1526,9248939.0
2015-06-25 12:00:00,17.52,17.53,17.44,17.46,4429869.0,14.1445,14.1526,14.0799,14.096,4429869.0
2015-06-25 13:00:00,17.45,17.48,17.42,17.44,4335660.0,14.088,14.1122,14.0637,14.0799,4335660.0
2015-06-25 14:00:00,17.44,17.44,17.35,17.38,6348728.0,14.0799,14.0799,14.0072,14.0315,6348728.0
2015-06-25 15:00:00,17.39,17.44,17.36,17.37,12540034.0,14.0395,14.0799,14.0153,14.0234,12540034.0
2015-06-26 09:30:00,17.48,17.52,17.38,17.42,8358190.0,14.1122,14.1445,14.0315,14.0637,8358190.0
2015-06-26 10:00:00,17.43,17.46,17.35,17.39,8746598.0,14.0718,14.096,14.0072,14.0395,8746598.0
2015-06-26 11:00:00,17.39,17.45,17.38,17.4,5855229.0,14.0395,14.088,14.0315,14.0476,5855229.0
2015-06-26 12:00:00,17.4,17.44,17.38,17.38,3831819.0,14.0476,14.0799,14.0315,14.0315,3831819.0
2015-06-26 13:00:00,17.39,17.4,17.35,17.39,4179529.0,14.0395,14.0476,14.0072,14.0395,4179529.0
2015-06-26 14:00:00,17.38,17.42,17.36,17.41,4157567.0,14.0315,14.0637,14.0153,14.0557,4157567.0
2015-06-26 15:00:00,17.41,17.47,17.39,17.42,12859193.0,14.0557,14.1041,14.0395,14.0637,12859193.0
2015-06-29 09:30:00,17.13,17.25,17.07,17.14,15653608.0,13.8296,13.9265,13.7812,13.8377,15653608.0
2015-06-29 10:00:00,17.14,17.19,17.01,17.01,16032912.0,13.8377,13.8781,13.7327,13.7327,16032912.0
2015-06-29 11:00:00,17.01,17.03,16.95,17.0,13735776.0,13.7327,13.7489,13.6843,13.7247,13735776.0
2015-06-29 12:00:00,17.0,17.01,16.95,17.0,8679426.0,13.7247,13.7327,13.6843,13.7247,8679426.0
2015-06-29 13:00:00,16.99,17.03,16.95,16.96,8283113.0,13.7166,13.7489,13.6843,13.6924,8283113.0
2015-06-29 14:00:00,16.96,16.99,16.91,16.94,11505505.0,13.6924,13.7166,13.652,13.6762,11505505.0
2015-06-29 15:00:00,16.93,16.95,16.86,16.88,17580640.0,13.6682,13.6843,13.6116,13.6278,17580640.0
2015-06-30 09:30:00,17.08,17.13,16.89,16.89,13722245.0,13.7893,13.8296,13.6359,13.6359,13722245.0
2015-06-30 10:00:00,16.89,16.98,16.87,16.97,10192782.0,13.6359,13.7085,13.6197,13.7004,10192782.0
2015-06-30 11:00:00,16.97,17.03,16.93,16.96,9731858.0,13.7004,13.7489,13.6682,13.6924,9731858.0
2015-06-30 12:00:00,16.96,16.96,16.85,16.89,6380672.0,13.6924,13.6924,13.6036,13.6359,6380672.0
2015-06-30 13:00:00,16.89,17.0,16.87,16.98,7984978.0,13.6359,13.7247,13.6197,13.7085,7984978.0
2015-06-30 14:00:00,16.98,17.06,16.97,17.0,9180290.0,13.7085,13.7731,13.7004,13.7247,9180290.0
2015-06-30 15:00:00,16.99,17.09,16.97,17.02,14290305.0,13.7166,13.7973,13.7004,13.7408,14290305.0
2015-07-01 09:30:00,17.25,17.3,17.18,17.28,12120072.0,13.9265,13.9669,13.87,13.9507,12120072.0
2015-07-01 10:00:00,17.29,17.31,17.2,17.24,12085592.0,13.9588,13.9749,13.8861,13.9184,12085592.0
2015-07-01 11:00:00,17.24,17.25,17.15,17.15,5176394.0,13.9184,13.9265,13.8458,13.8458,5176394.0
2015-07-01 12:00:00,17.15,17.18,17.11,17.13,7014004.0,13.8458,13.87,13.8135,13.8296,7014004.0
2015-07-01 13:00:00,17.13,17.16,17.1,17.1,4295274.0,13.8296,13.8538,13.8054,13.8054,4295274.0
2015-07-01 14:00:00,17.11,17.15,17.09,17.13,4539069.0,13.8135,13.8458,13.7973,13.8296,4539069.0
2015-07-01 15:00:00,17.12,17.23,17.12,17.23,9652555.0,13.8215,13.9104,13.8215,13.9104,9652555.0
2015-07-02 09:30:00,17.16,17.21,17.09,17.11,9559482.0,13.8538,13.8942,13.7973,13.8135,9559482.0
2015-07-02 10:00:00,17.11,17.14,17.01,17.03,8868179.0,13.8135,13.8377,13.7327,13.7489,8868179.0
2015-07-02 11:00:00,17.03,17.03,16.94,16.96,9949960.0,13.7489,13.7489,13.6762,13.6924,9949960.0
2015-07-02 12:00:00,16.96,16.98,16.91,16.94,5826422.0,13.6924,13.7085,13.652,13.6762,5826422.0
2015-07-02 13:00:00,16.93,16.95,16.91,16.93,5181497.0,13.6682,13.6843,13.652,13.6682,5181497.0
2015-07-02 14:00:00,16.93,16.98,16.89,16.97,5626932.0,13.6682,13.7085,13.6359,13.7004,5626932.0
2015-07-02 15:00:00,16.96,17.04,16.96,17.02,13172347.0,13.6924,13.757,13.6924,13.7408,13172347.0
2015-07-06 09:30:00,16.78,16.89,16.71,16.85,11280845.0,13.5471,13.6359,13.4905,13.6036,11280845.0
2015-07-06 10:00:00,16.86,17.01,16.81,16.94,10720422.0,13.6116,13.7327,13.5713,13.6762,10720422.0
2015-07-06 11:00:00,16.94,16.97,16.9,16.94,7290481.0,13.6762,13.7004,13.6439,13.6762,7290481.0
2015-07-06 12:00:00,16.94,16.96,16.9,16.92,3657731.0,13.6762,13.6924,13.6439,13.6601,3657731.0
2015-07-06 13:00:00,16.93,16.94,16.82,16.82,6779988.0,13.6682,13.6762,13.5793,13.5793,6779988.0
2015-07-06 14:00:00,16.82,16.87,16.81,16.84,5284528.0,13.5793,13.6197,13.5713,13.5955,5284528.0
2015-07-06 15:00:00,16.84,16.96,16.83,16.94,9973111.0,13.5955,13.6924,13.5874,13.6762,9973111.0
2015-07-07 09:30:00,16.9,16.93,16.62,16.62,9871961.0,13.6439,13.6682,13.4179,13.4179,9871961.0
2015-07-07 10:00:00,16.62,16.63,16.34,16.44,23533114.0,13.4179,13.426,13.1918,13.2726,23533114.0
2015-07-07 11:00:00,16.44,16.49,16.35,16.43,14916497.0,13.2726,13.3129,13.1999,13.2645,14916497.0
2015-07-07 12:00:00,16.43,16.52,16.38,16.5,10273499.0,13.2645,13.3371,13.2241,13.321,10273499.0
2015-07-07 13:00:00,16.5,16.62,16.48,16.55,9509655.0,13.321,13.4179,13.3049,13.3614,9509655.0
2015-07-07 14:00:00,16.55,16.61,16.47,16.6,9563278.0,13.3614,13.4098,13.2968,13.4017,9563278.0
2015-07-07 15:00:00,16.6,16.73,16.58,16.71,20996840.0,13.4017,13.5067,13.3856,13.4905,20996840.0
2015-07-08 09:30:00,16.42,16.5,16.37,16.41,11073684.0,13.2564,13.321,13.216,13.2483,11073684.0
2015-07-08 10:00:00,16.41,16.49,16.38,16.45,12011386.0,13.2483,13.3129,13.2241,13.2806,12011386.0
2015-07-08 11:00:00,16.45,16.45,16.37,16.41,9076927.0,13.2806,13.2806,13.216,13.2483,9076927.0
2015-07-08 12:00:00,16.41,16.47,16.4,16.47,5160447.0,13.2483,13.2968,13.2403,13.2968,5160447.0
2015-07-08 13:00:00,16.46,16.47,16.4,16.41,6539738.0,13.2887,13.2968,13.2403,13.2483,6539738.0
2015-07-08 14:00:00,16.41,16.42,16.22,16.25,12072829.0,13.2483,13.2564,13.0949,13.1192,12072829.0
2015-07-08 15:00:00,16.25,16.33,16.24,16.24,21158809.0,13.1192,13.1838,13.1111,13.1111,21158809.0
2015-07-09 09:30:00,16.53,16.72,16.5,16.57,18548304.0,13.3452,13.4986,13.321,13.3775,18548304.0
2015-07-09 10:00:00,16.57,16.59,16.48,16.55,14914024.0,13.3775,13.3937,13.3049,13.3614,14914024.0
2015-07-09 11:00:00,16.55,16.59,16.5,16.51,8114857.0,13.3614,13.3937,13.321,13.3291,8114857.0
2015-07-09 12:00:00,16.5,16.54,16.45,16.5,7263851.0,13.321,13.3533,13.2806,13.321,7263851.0
2015-07-09 13:00:00,16.5,16.57,16.47,16.55,6063198.0,13.321,13.3775,13.2968,13.3614,6063198.0
2015-07-09 14:00:00,16.55,16.57,16.48,16.54,7777511.0,13.3614,13.3775,13.3049,13.3533,7777511.0
2015-07-09 15:00:00,16.54,16.57,16.48,16.48,12971367.0,13.3533,13.3775,13.3049,13.3049,12971367.0
2015-07-10 09:30:00,16.8,16.84,16.68,16.7,12865261.0,13.5632,13.5955,13.4663,13.4825,12865261.0
2015-07-10 10:00:00,16.71,16.74,16.66,16.7,7945208.0,13.4905,13.5148,13.4502,13.4825,7945208.0
2015-07-10 11:00:00,16.69,16.77,16.67,16.74,6304529.0,13.4744,13.539,13.4582,13.5148,6304529.0
2015-07-10 12:00:00,16.75,16.76,16.68,16.69,5211134.0,13.5228,13.5309,13.4663,13.4744,5211134.0
2015-07-10 13:00:00,16.68,16.73,16.66,16.69,5314431.0,13.4663,13.5067,13.4502,13.4744,5314431.0
2015-07-10 14:00:00,16.69,16.78,16.69,16.76,5335074.0,13.4744,13.5471,13.4744,13.5309,5335074.0
2015-07-10 15:00:00,16.76,16.79,16.7,16.71,11540524.0,13.5309,13.5551,13.4825,13.4905,11540524.0
2015-07-13 09:30:00,16.97,16.99,16.91,16.95,10010218.0,13.7004,13.7166,13.652,13.6843,10010218.0
2015-07-13 10:00:00,16.95,16.99,16.93,16.98,10382201.0,13.6843,13.7166,13.6682,13.7085,10382201.0
2015-07-13 11:00:00,16.98,16.98,16.93,16.96,5620964.0,13.7085,13.7085,13.6682,13.6924,5620964.0
2015-07-13 12:00:00,16.96,16.97,16.9,16.91,5366926.0,13.6924,13.7004,13.6439,13.652,5366926.0
2015-07-13 13:00:00,16.91,16.95,16.9,16.94,5733246.0,13.652,13.6843,13.6439,13.6762,5733246.0
2015-07-13 14:00:00,16.95,17.0,16.94,17.0,5392698.0,13.6843,13.7247,13.6762,13.7247,5392698.0
2015-07-13 15:00:00,16.99,17.05,16.97,17.04,15317045.0,13.7166,13.765,13.7004,13.757,15317045.0
2015-07-14 09:30:00,16.93,17.05,16.86,17.03,11263311.0,13.6682,13.765,13.6116,13.7489,11263311.0
2015-07-14 10:00:00,17.03,17.1,17.02,17.1,10209797.0,13.7489,13.8054,13.7408,13.8054,10209797.0
2015-07-14 11:00:00,17.1,17.15,17.09,17.13,6809695.0,13.8054,13.8458,13.7973,13.8296,6809695.0
2015-07-14 12:00:00,17.14,17.14,17.08,17.11,5420159.0,13.8377,13.8377,13.7893,13.8135,5420159.0
2015-07-14 13:00:00,17.11,17.12,17.08,17.1,5297680.0,13.8135,13.8215,13.7893,13.8054,5297680.0
2015-07-14 14:00:00,17.11,17.12,17.07,17.11,5995038.0,13.8135,13.8215,13.7812,13.8135,5995038.0
2015-07-14 15:00:00,17.12,17.15,17.08,17.12,14067213.0,13.8215,13.8458,13.7893,13.8215,14067213.0
2015-07-15 09:30:00,17.53,17.67,17.49,17.6,30523000.0,14.1526,14.2656,14.1203,14.2091,30523000.0
2015-07-15 10:00:00,17.6,17.7,17.55,17.68,24551654.0,14.2091,14.2898,14.1687,14.2737,24551654.0
2015-07-15 11:00:00,17.68,17.68,17.61,17.64,19270537.0,14.2737,14.2737,14.2171,14.2414,19270537.0
2015-07-15 12:00:00,17.64,17.68,17.58,17.68,18146388.0,14.2414,14.2737,14.1929,14.2737,18146388.0
2015-07-15 13:00:00,17.67,17.78,17.66,17.76,20064737.0,14.2656,14.3544,14.2575,14.3382,20064737.0
2015-07-15 14:00:00,17.76,17.85,17.65,17.68,25355254.0,14.3382,14.4109,14.2494,14.2737,25355254.0
2015-07-15 15:00:00,17.69,17.77,17.67,17.7,19593048.0,14.2817,14.3463,14.2656,14.2898,19593048.0
2015-07-16 09:30:00,17.91,17.97,17.86,17.96,18741999.0,14.4593,14.5078,14.419,14.4997,18741999.0
2015-07-16 10:00:00,17.96,18.03,17.92,18.02,24475907.0,14.4997,14.5562,14.4674,14.5481,24475907.0
2015-07-16 11:00:00,18.02,18.07,17.98,18.06,21969207.0,14.5481,14.5885,14.5159,14.5804,21969207.0
2015-07-16 12:00:00,18.06,18.07,17.95,17.97,10736584.0,14.5804,14.5885,14.4916,14.5078,10736584.0
2015-07-16 13:00:00,17.97,18.0,17.94,17.96,9907297.0,14.5078,14.532,14.4836,14.4997,9907297.0
2015-07-16 14:00:00,17.96,18.0,17.95,17.98,8114456.0,14.4997,14.532,14.4916,14.5159,8114456.0
2015-07-16 15:00:00,17.98,17.99,17.92,17.95,17586949.0,14.5159,14.5239,14.4674,14.4916,17586949.0
2015-07-17 09:30:00,17.96,18.0,17.89,17.99,13930110.0,14.4997,14.532,14.4432,14.5239,13930110.0
2015-07-17 10:00:00,17.98,18.16,17.98,18.16,22183294.0,14.5159,14.6612,14.5159,14.6612,22183294.0
2015-07-17 11:00:00,18.15,18.15,18.08,18.08,11620136.0,14.6531,14.6531,14.5966,14.5966,11620136.0
2015-07-17 12:00:00,18.08,18.12,18.05,18.11,7265054.0,14.5966,14.6289,14.5724,14.6208,7265054.0
2015-07-17 13:00:00,18.11,18.15,18.09,18.14,8561135.0,14.6208,14.6531,14.6047,14.645,8561135.0
2015-07-17 14:00:00,18.13,18.16,18.12,18.13,8364288.0,14.637,14.6612,14.6289,14.637,8364288.0
2015-07-17 15:00:00,18.13,18.14,18.07,18.09,16324065.0,14.637,14.645,14.5885,14.6047,16324065.0
2015-07-20 09:30:00,18.15,18.23,18.11,18.18,12371550.0,14.6531,14.7177,14.6208,14.6773,12371550.0
2015-07-20 10:00:00,18.18,18.18,18.08,18.14,12841716.0,14.6773,14.6773,14.5966,14.645,12841716.0
2015-07-20 11:00:00,18.14,18.2,18.14,18.18,7680652.0,14.645,14.6935,14.645,14.6773,7680652.0
2015-07-20 12:00:00,18.18,18.2,18.17,18.18,5342045.0,14.6773,14.6935,14.6692,14.6773,5342045.0
2015-07-20 13:00:00,18.19,18.22,18.18,18.19,5714923.0,14.6854,14.7096,14.6773,14.6854,5714923.0
2015-07-20 14:00:00,18.2,18.22,18.18,18.19,7103109.0,14.6935,14.7096,14.6773,14.6854,7103109.0
2015-07-20 15:00:00,18.19,18.2,18.1,18.12,12650187.0,14.6854,14.6935,14.6127,14.6289,12650187.0
2015-07-21 09:30:00,18.11,18.17,18.08,18.13,8271685.0,14.6208,14.6692,14.5966,14.637,8271685.0
2015-07-21 10:00:00,18.13,18.14,18.05,18.06,10327419.0,14.637,14.645,14.5724,14.5804,10327419.0
2015-07-21 11:00:00,18.05,18.07,18.02,18.06,10703417.0,14.5724,14.5885,14.5481,14.5804,10703417.0
2015-07-21 12:00:00,18.07,18.12,18.06,18.11,9887165.0,14.5885,14.6289,14.5804,14.6208,9887165.0
2015-07-21 13:00:00,18.11,18.11,18.06,18.08,4140230.0,14.6208,14.6208,14.5804,14.5966,4140230.0
2015-07-21 14:00:00,18.07,18.09,18.05,18.07,4433898.0,14.5885,14.6047,14.5724,14.5885,4433898.0
2015-07-21 15:00:00,18.06,18.11,18.02,18.08,11096707.0,14.5804,14.6208,14.5481,14.5966,11096707.0
2015-07-22 09:30:00,18.03,18.17,18.03,18.15,11767747.0,14.5562,14.6692,14.5562,14.6531,11767747.0
2015-07-22 10:00:00,18.16,18.2,18.12,18.19,13834169.0,14.6612,14.6935,14.6289,14.6854,13834169.0
2015-07-22 11:00:00,18.19,18.22,18.17,18.21,11716806.0,14.6854,14.7096,14.6692,14.7015,11716806.0
2015-07-22 12:00:00,18.21,18.34,18.21,18.32,13821150.0,14.7015,14.8065,14.7015,14.7903,13821150.0
2015-07-22 13:00:00,18.32,18.45,18.31,18.43,17246184.0,14.7903,14.8953,14.7823,14.8792,17246184.0
2015-07-22 14:00:00,18.43,18.48,18.41,18.48,12386344.0,14.8792,14.9195,14.863,14.9195,12386344.0
2015-07-22 15:00:00,18.48,18.48,18.37,18.45,20761347.0,14.9195,14.9195,14.8307,14.8953,20761347.0
2015-07-23 09:30:00,18.39,18.43,18.27,18.38,13700053.0,14.8469,14.8792,14.75,14.8388,13700053.0
2015-07-23 10:00:00,18.38,18.38,18.26,18.27,15636072.0,14.8388,14.8388,14.7419,14.75,15636072.0
2015-07-23 11:00:00,18.27,18.27,18.08,18.13,21158495.0,14.75,14.75,14.5966,14.637,21158495.0
2015-07-23 12:00:00,18.13,18.22,18.11,18.21,12693161.0,14.637,14.7096,14.6208,14.7015,12693161.0
2015-07-23 13:00:00,18.21,18.24,18.18,18.23,9647040.0,14.7015,14.7258,14.6773,14.7177,9647040.0
2015-07-23 14:00:00,18.23,18.25,18.19,18.23,7853388.0,14.7177,14.7338,14.6854,14.7177,7853388.0
2015-07-23 15:00:00,18.23,18.23,18.12,18.18,15124385.0,14.7177,14.7177,14.6289,14.6773,15124385.0
2015-07-24 09:30:00,18.2,18.23,18.12,18.21,9435166.0,14.6935,14.7177,14.6289,14.7015,9435166.0
2015-07-24 10:00:00,18.21,18.23,18.07,18.12,11987842.0,14.7015,14.7177,14.5885,14.6289,11987842.0
2015-07-24 11:00:00,18.12,18.2,18.1,18.14,9115192.0,14.6289,14.6935,14.6127,14.645,9115192.0
2015-07-24 12:00:00,18.14,18.16,18.06,18.07,6765821.0,14.645,14.6612,14.5804,14.5885,6765821.0
2015-07-24 13:00:00,18.07,18.09,17.95,18.0,12065258.0,14.5885,14.6047,14.4916,14.532,12065258.0
2015-07-24 14:00:00,18.0,18.01,17.84,17.89,13176897.0,14.532,14.5401,14.4028,14.4432,13176897.0
2015-07-24 15:00:00,17.88,17.95,17.87,17.9,17229554.0,14.4351,14.4916,14.427,14.4513,17229554.0
2015-07-27 09:30:00,17.66,17.67,17.5,17.58,17647719.0,14.2575,14.2656,14.1283,14.1929,17647719.0
2015-07-27 10:00:00,17.58,17.77,17.53,17.73,16701763.0,14.1929,14.3463,14.1526,14.314,16701763.0
2015-07-27 11:00:00,17.72,17.76,17.65,17.7,10524704.0,14.3059,14.3382,14.2494,14.2898,10524704.0
2015-07-27 12:00:00,17.7,17.76,17.66,17.73,7444863.0,14.2898,14.3382,14.2575,14.314,7444863.0
2015-07-27 13:00:00,17.73,17.77,17.7,17.74,8131798.0,14.314,14.3463,14.2898,14.3221,8131798.0
2015-07-27 14:00:00,17.74,17.78,17.7,17.75,7421310.0,14.3221,14.3544,14.2898,14.3302,7421310.0
2015-07-27 15:00:00,17.75,17.75,17.62,17.67,18739206.0,14.3302,14.3302,14.2252,14.2656,18739206.0
2015-07-28 09:30:00,17.78,17.83,17.64,17.69,11504364.0,14.3544,14.3948,14.2414,14.2817,11504364.0
2015-07-28 10:00:00,17.68,17.73,17.6,17.71,14496829.0,14.2737,14.314,14.2091,14.2979,14496829.0
2015-07-28 11:00:00,17.71,17.8,17.69,17.8,8870993.0,14.2979,14.3705,14.2817,14.3705,8870993.0
2015-07-28 12:00:00,17.8,17.86,17.78,17.78,7828964.0,14.3705,14.419,14.3544,14.3544,7828964.0
2015-07-28 13:00:00,17.78,17.85,17.75,17.82,5258515.0,14.3544,14.4109,14.3302,14.3867,5258515.0
2015-07-28 14:00:00,17.82,17.88,17.8,17.87,10439659.0,14.3867,14.4351,14.3705,14.427,10439659.0
2015-07-28 15:00:00,17.87,17.89,17.8,17.86,15516316.0,14.427,14.4432,14.3705,14.419,15516316.0
2015-07-29 09:30:00,17.95,18.09,17.92,18.03,14028725.0,14.4916,14.6047,14.4674,14.5562,14028725.0
2015-07-29 10:00:00,18.02,18.11,17.96,18.05,13010306.0,14.5481,14.6208,14.4997,14.5724,13010306.0
2015-07-29 11:00:00,18.05,18.12,18.0,18.11,12458894.0,14.5724,14.6289,14.532,14.6208,12458894.0
2015-07-29 12:00:00,18.11,18.12,18.07,18.11,7204917.0,14.6208,14.6289,14.5885,14.6208,7204917.0
2015-07-29 13:00:00,18.11,18.2,18.1,18.19,9899658.0,14.6208,14.6935,14.6127,14.6854,9899658.0
2015-07-29 14:00:00,18.19,18.19,18.04,18.16,15385753.0,14.6854,14.6854,14.5643,14.6612,15385753.0
2015-07-29 15:00:00,18.17,18.18,18.11,18.16,12492420.0,14.6692,14.6773,14.6208,14.6612,12492420.0
2015-07-30 09:30:00,18.2,18.29,18.1,18.11,13487432.0,14.6935,14.7661,14.6127,14.6208,13487432.0
2015-07-30 10:00:00,18.11,18.19,18.05,18.14,10259443.0,14.6208,14.6854,14.5724,14.645,10259443.0
2015-07-30 11:00:00,18.14,18.21,18.09,18.17,6700350.0,14.645,14.7015,14.6047,14.6692,6700350.0
2015-07-30 12:00:00,18.17,18.19,18.11,18.17,6132755.0,14.6692,14.6854,14.6208,14.6692,6132755.0
2015-07-30 13:00:00,18.17,18.17,18.1,18.11,6496984.0,14.6692,14.6692,14.6127,14.6208,6496984.0
2015-07-30 14:00:00,18.11,18.13,18.05,18.11,5666679.0,14.6208,14.637,14.5724,14.6208,5666679.0
2015-07-30 15:00:00,18.11,18.14,18.06,18.12,12878534.0,14.6208,14.645,14.5804,14.6289,12878534.0
2015-07-31 09:30:00,18.03,18.06,17.95,17.96,10483880.0,14.5562,14.5804,14.4916,14.4997,10483880.0
2015-07-31 10:00:00,17.96,18.02,17.95,18.0,10253075.0,14.4997,14.5481,14.4916,14.532,10253075.0
2015-07-31 11:00:00,17.99,18.0,17.96,18.0,4783079.0,14.5239,14.532,14.4997,14.532,4783079.0
2015-07-31 12:00:00,18.0,18.02,17.98,18.0,4693049.0,14.532,14.5481,14.5159,14.532,4693049.0
2015-07-31 13:00:00,17.99,18.02,17.96,17.98,5747102.0,14.5239,14.5481,14.4997,14.5159,5747102.0
2015-07-31 14:00:00,17.97,17.99,17.91,17.93,6877891.0,14.5078,14.5239,14.4593,14.4755,6877891.0
2015-07-31 15:00:00,17.94,17.96,17.86,17.9,14703038.0,14.4836,14.4997,14.419,14.4513,14703038.0
2015-08-03 09:30:00,17.91,17.97,17.77,17.8,8203414.0,14.4593,14.5078,14.3463,14.3705,8203414.0
2015-08-03 10:00:00,17.8,17.84,17.75,17.8,9759034.0,14.3705,14.4028,14.3302,14.3705,9759034.0
2015-08-03 11:00:00,17.8,17.9,17.79,17.82,5645643.0,14.3705,14.4513,14.3625,14.3867,5645643.0
2015-08-03 12:00:00,17.81,17.83,17.7,17.71,6261710.0,14.3786,14.3948,14.2898,14.2979,6261710.0
2015-08-03 13:00:00,17.71,17.72,17.65,17.69,7092932.0,14.2979,14.3059,14.2494,14.2817,7092932.0
2015-08-03 14:00:00,17.69,17.7,17.64,17.66,6517028.0,14.2817,14.2898,14.2414,14.2575,6517028.0
2015-08-03 15:00:00,17.66,17.77,17.64,17.76,15237777.0,14.2575,14.3463,14.2414,14.3382,15237777.0
2015-08-04 09:30:00,17.79,17.91,17.73,17.86,8044852.0,14.3625,14.4593,14.314,14.419,8044852.0
2015-08-04 10:00:00,17.86,17.93,17.82,17.83,10010226.0,14.419,14.4755,14.3867,14.3948,10010226.0
2015-08-04 11:00:00,17.82,17.87,17.8,17.84,9011977.0,14.3867,14.427,14.3705,14.4028,9011977.0
2015-08-04 12:00:00,17.83,17.86,17.78,17.78,5007500.0,14.3948,14.419,14.3544,14.3544,5007500.0
2015-08-04 13:00:00,17.78,17.86,17.75,17.75,8243056.0,14.3544,14.419,14.3302,14.3302,8243056.0
2015-08-04 14:00:00,17.76,17.8,17.71,17.73,12411538.0,14.3382,14.3705,14.2979,14.314,12411538.0
2015-08-04 15:00:00,17.74,17.8,17.72,17.8,11484355.0,14.3221,14.3705,14.3059,14.3705,11484355.0
2015-08-05 09:30:00,17.93,17.98,17.88,17.91,10007092.0,14.4755,14.5159,14.4351,14.4593,10007092.0
2015-08-05 10:00:00,17.92,18.05,17.9,18.0,15838595.0,14.4674,14.5724,14.4513,14.532,15838595.0
2015-08-05 11:00:00,18.0,18.0,17.89,17.91,8059495.0,14.532,14.532,14.4432,14.4593,8059495.0
2015-08-05 12:00:00,17.91,17.92,17.82,17.85,8001092.0,14.4593,14.4674,14.3867,14.4109,8001092.0
2015-08-05 13:00:00,17.85,17.86,17.8,17.83,5498513.0,14.4109,14.419,14.3705,14.3948,5498513.0
2015-08-05 14:00:00,17.84,17.9,17.82,17.87,4646609.0,14.4028,14.4513,14.3867,14.427,4646609.0
2015-08-05 15:00:00,17.87,17.9,17.84,17.86,10303468.0,14.427,14.4513,14.4028,14.419,10303468.0
2015-08-06 09:30:00,17.91,17.98,17.84,17.88,6923406.0,14.4593,14.5159,14.4028,14.4351,6923406.0
2015-08-06 10:00:00,17.88,17.96,17.82,17.94,8716609.0,14.4351,14.4997,14.3867,14.4836,8716609.0
2015-08-06 11:00:00,17.94,17.94,17.82,17.84,5505659.0,14.4836,14.4836,14.3867,14.4028,5505659.0
2015-08-06 12:00:00,17.83,17.86,17.78,17.79,5571648.0,14.3948,14.419,14.3544,14.3625,5571648.0
2015-08-06 13:00:00,17.79,17.86,17.78,17.78,4895813.0,14.3625,14.419,14.3544,14.3544,4895813.0
2015-08-06 14:00:00,17.78,17.82,17.77,17.78,5428521.0,14.3544,14.3867,14.3463,14.3544,5428521.0
2015-08-06 15:00:00,17.78,17.84,17.78,17.82,7835171.0,14.3544,14.4028,14.3544,14.3867,7835171.0
2015-08-07 09:30:00,17.92,18.07,17.82,17.99,13302518.0,14.4674,14.5885,14.3867,14.5239,13302518.0
2015-08-07 10:00:00,17.99,17.99,17.84,17.87,13100262.0,14.5239,14.5239,14.4028,14.427,13100262.0
2015-08-07 11:00:00,17.87,17.89,17.74,17.75,8497972.0,14.427,14.4432,14.3221,14.3302,8497972.0
2015-08-07 12:00:00,17.76,17.81,17.66,17.69,8840961.0,14.3382,14.3786,14.2575,14.2817,8840961.0
2015-08-07 13:00:00,17.69,17.72,17.6,17.68,7239508.0,14.2817,14.3059,14.2091,14.2737,7239508.0
2015-08-07 14:00:00,17.68,17.69,17.61,17.67,5424122.0,14.2737,14.2817,14.2171,14.2656,5424122.0
2015-08-07 15:00:00,17.67,17.77,17.66,17.76,11395051.0,14.2656,14.3463,14.2575,14.3382,11395051.0
2015-08-10 09:30:00,17.87,17.95,17.86,17.9,7205239.0,14.427,14.4916,14.419,14.4513,7205239.0
2015-08-10 10:00:00,17.9,17.98,17.89,17.98,8793142.0,14.4513,14.5159,14.4432,14.5159,8793142.0
2015-08-10 11:00:00,17.97,18.0,17.97,17.98,5697657.0,14.5078,14.532,14.5078,14.5159,5697657.0
2015-08-10 12:00:00,17.98,18.03,17.97,18.02,6374362.0,14.5159,14.5562,14.5078,14.5481,6374362.0
2015-08-10 13:00:00,18.01,18.04,18.0,18.02,5967323.0,14.5401,14.5643,14.532,14.5481,5967323.0
2015-08-10 14:00:00,18.02,18.05,18.0,18.0,5729353.0,14.5481,14.5724,14.532,14.532,5729353.0
2015-08-10 15:00:00,18.0,18.04,17.99,18.04,10734652.0,14.532,14.5643,14.5239,14.5643,10734652.0
2015-08-11 09:30:00,17.85,17.97,17.81,17.86,11315986.0,14.4109,14.5078,14.3786,14.419,11315986.0
2015-08-11 10:00:00,17.86,17.92,17.83,17.86,8182112.0,14.419,14.4674,14.3948,14.419,8182112.0
2015-08-11 11:00:00,17.87,17.88,17.75,17.77,10153260.0,14.427,14.4351,14.3302,14.3463,10153260.0
2015-08-11 12:00:00,17.78,17.83,17.76,17.78,5632500.0,14.3544,14.3948,14.3382,14.3544,5632500.0
2015-08-11 13:00:00,17.78,17.82,17.74,17.77,6924010.0,14.3544,14.3867,14.3221,14.3463,6924010.0
2015-08-11 14:00:00,17.77,17.79,17.72,17.78,5821947.0,14.3463,14.3625,14.3059,14.3544,5821947.0
2015-08-11 15:00:00,17.78,17.83,17.76,17.8,13294393.0,14.3544,14.3948,14.3382,14.3705,13294393.0
2015-08-12 09:30:00,17.62,17.65,17.28,17.3,24819006.0,14.2252,14.2494,13.9507,13.9669,24819006.0
2015-08-12 10:00:00,17.3,17.31,17.02,17.18,33534694.0,13.9669,13.9749,13.7408,13.87,33534694.0
2015-08-12 11:00:00,17.18,17.27,17.17,17.25,15236654.0,13.87,13.9426,13.8619,13.9265,15236654.0
2015-08-12 12:00:00,17.25,17.33,17.2,17.25,11039502.0,13.9265,13.9911,13.8861,13.9265,11039502.0
2015-08-12 13:00:00,17.26,17.38,17.25,17.32,10687806.0,13.9346,14.0315,13.9265,13.983,10687806.0
2015-08-12 14:00:00,17.32,17.42,17.29,17.42,10300571.0,13.983,14.0637,13.9588,14.0637,10300571.0
2015-08-12 15:00:00,17.41,17.52,17.39,17.52,23869066.0,14.0557,14.1445,14.0395,14.1445,23869066.0
2015-08-13 09:30:00,17.56,17.64,17.49,17.53,12110670.0,14.1768,14.2414,14.1203,14.1526,12110670.0
2015-08-13 10:00:00,17.53,17.66,17.44,17.59,11730948.0,14.1526,14.2575,14.0799,14.201,11730948.0
2015-08-13 11:00:00,17.59,17.6,17.52,17.59,7110363.0,14.201,14.2091,14.1445,14.201,7110363.0
2015-08-13 12:00:00,17.58,17.65,17.57,17.61,5828004.0,14.1929,14.2494,14.1848,14.2171,5828004.0
2015-08-13 13:00:00,17.61,17.66,17.59,17.61,5472952.0,14.2171,14.2575,14.201,14.2171,5472952.0
2015-08-13 14:00:00,17.61,17.69,17.59,17.67,5697956.0,14.2171,14.2817,14.201,14.2656,5697956.0
2015-08-13 15:00:00,17.68,17.68,17.59,17.62,12645496.0,14.2737,14.2737,14.201,14.2252,12645496.0
2015-08-14 09:30:00,17.57,17.68,17.54,17.66,6789185.0,14.1848,14.2737,14.1606,14.2575,6789185.0
2015-08-14 10:00:00,17.66,17.66,17.58,17.6,7533067.0,14.2575,14.2575,14.1929,14.2091,7533067.0
2015-08-14 11:00:00,17.6,17.67,17.58,17.64,7215987.0,14.2091,14.2656,14.1929,14.2414,7215987.0
2015-08-14 12:00:00,17.64,17.65,17.57,17.61,4965645.0,14.2414,14.2494,14.1848,14.2171,4965645.0
2015-08-14 13:00:00,17.61,17.65,17.59,17.62,4287745.0,14.2171,14.2494,14.201,14.2252,4287745.0
2015-08-14 14:00:00,17.61,17.66,17.61,17.64,4156300.0,14.2171,14.2575,14.2171,14.2414,4156300.0
2015-08-14 15:00:00,17.64,17.7,17.63,17.7,12333296.0,14.2414,14.2898,14.2333,14.2898,12333296.0
2015-08-17 09:30:00,17.6,17.64,17.56,17.62,8398266.0,14.2091,14.2414,14.1768,14.2252,8398266.0
2015-08-17 10:00:00,17.63,17.67,17.59,17.66,6478527.0,14.2333,14.2656,14.201,14.2575,6478527.0
2015-08-17 11:00:00,17.65,17.7,17.63,17.66,3876528.0,14.2494,14.2898,14.2333,14.2575,3876528.0
2015-08-17 12:00:00,17.66,17.74,17.65,17.74,4751704.0,14.2575,14.3221,14.2494,14.3221,4751704.0
2015-08-17 13:00:00,17.74,17.81,17.73,17.78,5009651.0,14.3221,14.3786,14.314,14.3544,5009651.0
2015-08-17 14:00:00,17.78,17.81,17.75,17.79,3626923.0,14.3544,14.3786,14.3302,14.3625,3626923.0
2015-08-17 15:00:00,17.79,17.8,17.74,17.79,7599028.0,14.3625,14.3705,14.3221,14.3625,7599028.0
2015-08-18 09:30:00,17.72,17.85,17.72,17.82,6645523.0,14.3059,14.4109,14.3059,14.3867,6645523.0
2015-08-18 10:00:00,17.82,17.9,17.78,17.8,9857136.0,14.3867,14.4513,14.3544,14.3705,9857136.0
2015-08-18 11:00:00,17.8,17.81,17.68,17.71,8473419.0,14.3705,14.3786,14.2737,14.2979,8473419.0
2015-08-18 12:00:00,17.71,17.74,17.7,17.71,4710997.0,14.2979,14.3221,14.2898,14.2979,4710997.0
2015-08-18 13:00:00,17.71,17.72,17.65,17.68,4026963.0,14.2979,14.3059,14.2494,14.2737,4026963.0
2015-08-18 14:00:00,17.68,17.71,17.66,17.68,4049701.0,14.2737,14.2979,14.2575,14.2737,4049701.0
2015-08-18 15:00:00,17.67,17.69,17.65,17.68,9548889.0,14.2656,14.2817,14.2494,14.2737,9548889.0
2015-08-19 09:30:00,17.55,17.66,17.52,17.53,7691135.0,14.1687,14.2575,14.1445,14.1526,7691135.0
2015-08-19 10:00:00,17.53,17.58,17.46,17.5,12015317.0,14.1526,14.1929,14.096,14.1283,12015317.0
2015-08-19 11:00:00,17.51,17.55,17.45,17.49,8414550.0,14.1364,14.1687,14.088,14.1203,8414550.0
2015-08-19 12:00:00,17.48,17.6,17.48,17.59,6129700.0,14.1122,14.2091,14.1122,14.201,6129700.0
2015-08-19 13:00:00,17.58,17.69,17.47,17.49,11800958.0,14.1929,14.2817,14.1041,14.1203,11800958.0
2015-08-19 14:00:00,17.5,17.65,17.49,17.51,10142083.0,14.1283,14.2494,14.1203,14.1364,10142083.0
2015-08-19 15:00:00,17.52,17.56,17.44,17.46,16402010.0,14.1445,14.1768,14.0799,14.096,16402010.0
2015-08-20 09:30:00,17.19,17.2,16.78,16.78,30710189.0,13.8781,13.8861,13.5471,13.5471,30710189.0
2015-08-20 10:00:00,16.78,16.94,16.72,16.91,34860911.0,13.5471,13.6762,13.4986,13.652,34860911.0
2015-08-20 11:00:00,16.92,16.97,16.82,16.97,16042344.0,13.6601,13.7004,13.5793,13.7004,16042344.0
2015-08-20 12:00:00,16.97,16.98,16.83,16.86,12260445.0,13.7004,13.7085,13.5874,13.6116,12260445.0
2015-08-20 13:00:00,16.85,16.88,16.81,16.87,11362614.0,13.6036,13.6278,13.5713,13.6197,11362614.0
2015-08-20 14:00:00,16.87,16.88,16.76,16.77,9614001.0,13.6197,13.6278,13.5309,13.539,9614001.0
2015-08-20 15:00:00,16.78,16.83,16.72,16.74,24452764.0,13.5471,13.5874,13.4986,13.5148,24452764.0
2015-08-21 09:30:00,16.2,16.57,16.18,16.56,26563694.0,13.0788,13.3775,13.0627,13.3694,26563694.0
2015-08-21 10:00:00,16.56,16.66,16.41,16.44,19545724.0,13.3694,13.4502,13.2483,13.2726,19545724.0
2015-08-21 11:00:00,16.44,16.45,16.28,16.4,20512781.0,13.2726,13.2806,13.1434,13.2403,20512781.0
2015-08-21 12:00:00,16.41,16.49,16.31,16.32,10880085.0,13.2483,13.3129,13.1676,13.1757,10880085.0
2015-08-21 13:00:00,16.32,16.5,16.28,16.5,12768956.0,13.1757,13.321,13.1434,13.321,12768956.0
2015-08-21 14:00:00,16.5,16.53,16.25,16.27,16691015.0,13.321,13.3452,13.1192,13.1353,16691015.0
2015-08-21 15:00:00,16.28,16.3,16.1,16.11,31236060.0,13.1434,13.1595,12.9981,13.0061,31236060.0
2015-08-24 09:30:00,15.01,15.74,14.6,15.4,40315990.0,12.1181,12.7074,11.7871,12.4329,40315990.0
2015-08-24 10:00:00,15.4,15.82,15.3,15.7,36699525.0,12.4329,12.772,12.3522,12.6751,36699525.0
2015-08-24 11:00:00,15.7,15.91,15.4,15.86,26268040.0,12.6751,12.8447,12.4329,12.8043,26268040.0
2015-08-24 12:00:00,15.86,15.97,15.76,15.9,20022221.0,12.8043,12.8931,12.7236,12.8366,20022221.0
2015-08-24 13:00:00,15.9,15.98,15.7,15.71,12759252.0,12.8366,12.9012,12.6751,12.6832,12759252.0
2015-08-24 14:00:00,15.71,15.72,15.34,15.36,17480152.0,12.6832,12.6913,12.3845,12.4006,17480152.0
2015-08-24 15:00:00,15.36,15.57,15.16,15.29,47121942.0,12.4006,12.5702,12.2392,12.3441,47121942.0
2015-08-25 09:30:00,16.2,16.21,15.86,15.97,42895862.0,13.0788,13.0869,12.8043,12.8931,42895862.0
2015-08-25 10:00:00,15.97,16.12,15.91,15.99,24599554.0,12.8931,13.0142,12.8447,12.9093,24599554.0
2015-08-25 11:00:00,15.99,16.13,15.99,16.04,14338692.0,12.9093,13.0223,12.9093,12.9496,14338692.0
2015-08-25 12:00:00,16.03,16.08,15.92,15.92,11845767.0,12.9416,12.9819,12.8527,12.8527,11845767.0
2015-08-25 13:00:00,15.92,15.94,15.72,15.84,20244936.0,12.8527,12.8689,12.6913,12.7882,20244936.0
2015-08-25 14:00:00,15.84,15.93,15.73,15.9,15571596.0,12.7882,12.8608,12.6994,12.8366,15571596.0
2015-08-25 15:00:00,15.89,15.91,15.25,15.27,49437837.0,12.8285,12.8447,12.3118,12.328,49437837.0
2015-08-26 09:30:00,15.81,15.89,15.59,15.65,20683629.0,12.7639,12.8285,12.5863,12.6348,20683629.0
2015-08-26 10:00:00,15.65,15.74,15.43,15.56,30029566.0,12.6348,12.7074,12.4572,12.5621,30029566.0
2015-08-26 11:00:00,15.56,15.6,15.38,15.44,16899888.0,12.5621,12.5944,12.4168,12.4652,16899888.0
2015-08-26 12:00:00,15.44,15.53,15.33,15.53,13514298.0,12.4652,12.5379,12.3764,12.5379,13514298.0
2015-08-26 13:00:00,15.53,15.7,15.45,15.69,15076547.0,12.5379,12.6751,12.4733,12.6671,15076547.0
2015-08-26 14:00:00,15.69,15.79,15.56,15.78,12160470.0,12.6671,12.7478,12.5621,12.7397,12160470.0
2015-08-26 15:00:00,15.78,16.06,15.75,16.04,40819514.0,12.7397,12.9658,12.7155,12.9496,40819514.0
2015-08-27 09:30:00,16.38,16.39,16.13,16.18,17042688.0,13.2241,13.2322,13.0223,13.0627,17042688.0
2015-08-27 10:00:00,16.18,16.39,16.09,16.36,18261835.0,13.0627,13.2322,12.99,13.208,18261835.0
2015-08-27 11:00:00,16.36,16.4,16.27,16.3,12662170.0,13.208,13.2403,13.1353,13.1595,12662170.0
2015-08-27 12:00:00,16.3,16.42,16.29,16.4,10737086.0,13.1595,13.2564,13.1515,13.2403,10737086.0
2015-08-27 13:00:00,16.41,16.44,16.34,16.44,9489461.0,13.2483,13.2726,13.1918,13.2726,9489461.0
2015-08-27 14:00:00,16.44,16.45,16.14,16.16,14787957.0,13.2726,13.2806,13.0304,13.0465,14787957.0
2015-08-27 15:00:00,16.16,16.45,16.09,16.44,32175590.0,13.0465,13.2806,12.99,13.2726,32175590.0
2015-08-28 09:30:00,16.4,16.42,16.2,16.3,11077629.0,13.2403,13.2564,13.0788,13.1595,11077629.0
2015-08-28 10:00:00,16.29,16.44,16.23,16.32,11818277.0,13.1515,13.2726,13.103,13.1757,11818277.0
2015-08-28 11:00:00,16.33,16.38,16.29,16.32,9380006.0,13.1838,13.2241,13.1515,13.1757,9380006.0
2015-08-28 12:00:00,16.32,16.4,16.31,16.32,7112989.0,13.1757,13.2403,13.1676,13.1757,7112989.0
2015-08-28 13:00:00,16.33,16.34,16.22,16.28,6788217.0,13.1838,13.1918,13.0949,13.1434,6788217.0
2015-08-28 14:00:00,16.28,16.33,16.25,16.32,5766460.0,13.1434,13.1838,13.1192,13.1757,5766460.0
2015-08-28 15:00:00,16.32,16.36,16.21,16.34,14458614.0,13.1757,13.208,13.0869,13.1918,14458614.0
2015-08-31 09:30:00,16.33,16.36,16.18,16.2,7755154.0,13.1838,13.208,13.0627,13.0788,7755154.0
2015-08-31 10:00:00,16.21,16.28,16.18,16.25,7157824.0,13.0869,13.1434,13.0627,13.1192,7157824.0
2015-08-31 11:00:00,16.25,16.34,16.2,16.3,7738237.0,13.1192,13.1918,13.0788,13.1595,7738237.0
2015-08-31 12:00:00,16.3,16.35,16.28,16.32,4712733.0,13.1595,13.1999,13.1434,13.1757,4712733.0
2015-08-31 13:00:00,16.32,16.33,16.27,16.29,3665490.0,13.1757,13.1838,13.1353,13.1515,3665490.0
2015-08-31 14:00:00,16.29,16.31,16.21,16.25,5497203.0,13.1515,13.1676,13.0869,13.1192,5497203.0
2015-08-31 15:00:00,16.24,16.38,16.24,16.32,15684464.0,13.1111,13.2241,13.1111,13.1757,15684464.0
2015-09-01 09:30:00,15.95,16.05,15.84,15.91,16809090.0,12.877,12.9577,12.7882,12.8447,16809090.0
2015-09-01 10:00:00,15.9,15.91,15.75,15.78,18036673.0,12.8366,12.8447,12.7155,12.7397,18036673.0
2015-09-01 11:00:00,15.79,15.87,15.75,15.79,7682545.0,12.7478,12.8124,12.7155,12.7478,7682545.0
2015-09-01 12:00:00,15.79,15.8,15.65,15.66,10305563.0,12.7478,12.7559,12.6348,12.6428,10305563.0
2015-09-01 13:00:00,15.65,15.74,15.61,15.67,13863037.0,12.6348,12.7074,12.6025,12.6509,13863037.0
2015-09-01 14:00:00,15.67,15.71,15.58,15.68,13969308.0,12.6509,12.6832,12.5783,12.659,13969308.0
2015-09-01 15:00:00,15.68,15.69,15.46,15.58,29452708.0,12.659,12.6671,12.4814,12.5783,29452708.0
2015-09-02 09:30:00,15.82,15.84,15.74,15.77,11817681.0,12.8123,12.8285,12.7475,12.7718,11817681.0
2015-09-02 10:00:00,15.77,15.79,15.57,15.62,11311677.0,12.7718,12.788,12.6098,12.6503,11311677.0
2015-09-02 11:00:00,15.62,15.71,15.6,15.62,7236138.0,12.6503,12.7232,12.6341,12.6503,7236138.0
2015-09-02 12:00:00,15.62,15.73,15.58,15.73,5974885.0,12.6503,12.7394,12.6179,12.7394,5974885.0
2015-09-02 13:00:00,15.73,15.79,15.68,15.72,7414274.0,12.7394,12.788,12.6989,12.7313,7414274.0
2015-09-02 14:00:00,15.73,15.78,15.66,15.74,7967210.0,12.7394,12.7799,12.6827,12.7475,7967210.0
2015-09-02 15:00:00,15.74,15.86,15.68,15.86,14250225.0,12.7475,12.8447,12.6989,12.8447,14250225.0
2015-09-03 09:30:00,15.97,16.05,15.87,16.05,11403418.0,12.9338,12.9986,12.8528,12.9986,11403418.0
2015-09-03 10:00:00,16.05,16.18,16.01,16.17,11771521.0,12.9986,13.1039,12.9662,13.0958,11771521.0
2015-09-03 11:00:00,16.16,16.19,16.0,16.06,10227236.0,13.0877,13.112,12.9581,13.0067,10227236.0
2015-09-03 12:00:00,16.05,16.1,15.96,15.97,5743398.0,12.9986,13.0391,12.9257,12.9338,5743398.0
2015-09-03 13:00:00,15.96,16.01,15.89,15.9,9279804.0,12.9257,12.9662,12.869,12.8771,9279804.0
2015-09-03 14:00:00,15.89,15.99,15.87,15.96,6224548.0,12.869,12.95,12.8528,12.9257,6224548.0
2015-09-03 15:00:00,15.95,15.98,15.87,15.93,17336703.0,12.9176,12.9419,12.8528,12.9014,17336703.0
2015-09-04 09:30:00,15.79,15.86,15.64,15.67,16424736.0,12.788,12.8447,12.6665,12.6908,16424736.0
2015-09-04 10:00:00,15.67,15.75,15.6,15.62,17059538.0,12.6908,12.7556,12.6341,12.6503,17059538.0
2015-09-04 11:00:00,15.63,15.67,15.55,15.57,10204629.0,12.6584,12.6908,12.5936,12.6098,10204629.0
2015-09-04 12:00:00,15.57,15.63,15.52,15.53,8921770.0,12.6098,12.6584,12.5693,12.5774,8921770.0
2015-09-04 13:00:00,15.54,15.6,15.5,15.58,9803558.0,12.5855,12.6341,12.5531,12.6179,9803558.0
2015-09-04 14:00:00,15.59,15.65,15.53,15.65,10228462.0,12.626,12.6746,12.5774,12.6746,10228462.0
2015-09-04 15:00:00,15.65,15.72,15.62,15.64,23207174.0,12.6746,12.7313,12.6503,12.6665,23207174.0
2015-09-08 09:30:00,15.96,16.0,15.9,15.93,12635715.0,12.9257,12.9581,12.8771,12.9014,12635715.0
2015-09-08 10:00:00,15.94,16.0,15.91,15.95,10727201.0,12.9095,12.9581,12.8852,12.9176,10727201.0
2015-09-08 11:00:00,15.94,15.98,15.93,15.95,8435702.0,12.9095,12.9419,12.9014,12.9176,8435702.0
2015-09-08 12:00:00,15.95,16.03,15.94,15.99,6553856.0,12.9176,12.9824,12.9095,12.95,6553856.0
2015-09-08 13:00:00,15.99,16.03,15.97,16.02,5260954.0,12.95,12.9824,12.9338,12.9743,5260954.0
2015-09-08 14:00:00,16.02,16.07,16.0,16.07,6829061.0,12.9743,13.0148,12.9581,13.0148,6829061.0
2015-09-08 15:00:00,16.07,16.16,16.06,16.15,14138491.0,13.0148,13.0877,13.0067,13.0796,14138491.0
2015-09-09 09:30:00,16.37,16.46,16.31,16.4,10185985.0,13.2577,13.3306,13.2091,13.282,10185985.0
2015-09-09 10:00:00,16.41,16.42,16.21,16.24,9640666.0,13.2901,13.2982,13.1282,13.1525,9640666.0
2015-09-09 11:00:00,16.24,16.28,16.18,16.23,4612149.0,13.1525,13.1849,13.1039,13.1444,4612149.0
2015-09-09 12:00:00,16.22,16.28,16.18,16.19,4537160.0,13.1363,13.1849,13.1039,13.112,4537160.0
2015-09-09 13:00:00,16.19,16.22,16.05,16.05,5888277.0,13.112,13.1363,12.9986,12.9986,5888277.0
2015-09-09 14:00:00,16.06,16.1,16.01,16.05,5722361.0,13.0067,13.0391,12.9662,12.9986,5722361.0
2015-09-09 15:00:00,16.05,16.1,15.83,15.9,18210416.0,12.9986,13.0391,12.8204,12.8771,18210416.0
2015-09-10 09:30:00,15.87,16.0,15.81,15.84,11013383.0,12.8528,12.9581,12.8042,12.8285,11013383.0
2015-09-10 10:00:00,15.85,16.07,15.84,16.03,11427082.0,12.8366,13.0148,12.8285,12.9824,11427082.0
2015-09-10 11:00:00,16.03,16.04,15.9,15.98,7668655.0,12.9824,12.9905,12.8771,12.9419,7668655.0
2015-09-10 12:00:00,15.98,16.03,15.92,15.99,5524944.0,12.9419,12.9824,12.8933,12.95,5524944.0
2015-09-10 13:00:00,15.99,16.11,15.95,16.08,6953058.0,12.95,13.0472,12.9176,13.0229,6953058.0
2015-09-10 14:00:00,16.08,16.11,16.04,16.06,6389620.0,13.0229,13.0472,12.9905,13.0067,6389620.0
2015-09-10 15:00:00,16.05,16.1,15.95,16.04,12036775.0,12.9986,13.0391,12.9176,12.9905,12036775.0
2015-09-11 09:30:00,15.99,16.06,15.94,15.96,7021307.0,12.95,13.0067,12.9095,12.9257,7021307.0
2015-09-11 10:00:00,15.96,15.97,15.9,15.92,7666964.0,12.9257,12.9338,12.8771,12.8933,7666964.0
2015-09-11 11:00:00,15.92,16.0,15.91,15.99,6139690.0,12.8933,12.9581,12.8852,12.95,6139690.0
2015-09-11 12:00:00,15.99,16.05,15.98,16.0,5096324.0,12.95,12.9986,12.9419,12.9581,5096324.0
2015-09-11 13:00:00,16.0,16.01,15.91,15.95,4715887.0,12.9581,12.9662,12.8852,12.9176,4715887.0
2015-09-11 14:00:00,15.95,15.99,15.92,15.98,3536072.0,12.9176,12.95,12.8933,12.9419,3536072.0
2015-09-11 15:00:00,15.97,16.04,15.94,16.02,11412183.0,12.9338,12.9905,12.9095,12.9743,11412183.0
2015-09-14 09:30:00,15.97,16.01,15.9,15.92,5028365.0,12.9338,12.9662,12.8771,12.8933,5028365.0
2015-09-14 10:00:00,15.93,16.07,15.92,16.03,7801219.0,12.9014,13.0148,12.8933,12.9824,7801219.0
2015-09-14 11:00:00,16.03,16.07,15.95,16.0,5821716.0,12.9824,13.0148,12.9176,12.9581,5821716.0
2015-09-14 12:00:00,15.99,16.02,15.93,15.99,6959100.0,12.95,12.9743,12.9014,12.95,6959100.0
2015-09-14 13:00:00,15.99,16.02,15.95,16.01,4192968.0,12.95,12.9743,12.9176,12.9662,4192968.0
2015-09-14 14:00:00,16.02,16.02,15.96,15.97,3275224.0,12.9743,12.9743,12.9257,12.9338,3275224.0
2015-09-14 15:00:00,15.97,15.98,15.92,15.97,7921390.0,12.9338,12.9419,12.8933,12.9338,7921390.0
2015-09-15 09:30:00,16.04,16.18,16.01,16.17,7527183.0,12.9905,13.1039,12.9662,13.0958,7527183.0
2015-09-15 10:00:00,16.18,16.25,16.13,16.23,11162452.0,13.1039,13.1606,13.0634,13.1444,11162452.0
2015-09-15 11:00:00,16.23,16.24,16.16,16.2,4831470.0,13.1444,13.1525,13.0877,13.1201,4831470.0
2015-09-15 12:00:00,16.2,16.22,16.18,16.21,4515681.0,13.1201,13.1363,13.1039,13.1282,4515681.0
2015-09-15 13:00:00,16.21,16.3,16.2,16.28,6666951.0,13.1282,13.201,13.1201,13.1849,6666951.0
2015-09-15 14:00:00,16.27,16.36,16.27,16.34,6629792.0,13.1768,13.2496,13.1768,13.2334,6629792.0
2015-09-15 15:00:00,16.35,16.39,16.31,16.32,11384200.0,13.2415,13.2739,13.2091,13.2172,11384200.0
2015-09-16 09:30:00,16.35,16.38,16.2,16.21,10221566.0,13.2415,13.2658,13.1201,13.1282,10221566.0
2015-09-16 10:00:00,16.2,16.21,16.09,16.14,10959047.0,13.1201,13.1282,13.031,13.0715,10959047.0
2015-09-16 11:00:00,16.15,16.28,16.13,16.28,9794680.0,13.0796,13.1849,13.0634,13.1849,9794680.0
2015-09-16 12:00:00,16.28,16.35,16.27,16.3,5787636.0,13.1849,13.2415,13.1768,13.201,5787636.0
2015-09-16 13:00:00,16.3,16.33,16.23,16.32,5305686.0,13.201,13.2253,13.1444,13.2172,5305686.0
2015-09-16 14:00:00,16.32,16.36,16.24,16.34,5861627.0,13.2172,13.2496,13.1525,13.2334,5861627.0
2015-09-16 15:00:00,16.35,16.39,16.31,16.33,15347375.0,13.2415,13.2739,13.2091,13.2253,15347375.0
2015-09-17 09:30:00,16.29,16.43,16.29,16.41,6243622.0,13.193,13.3063,13.193,13.2901,6243622.0
2015-09-17 10:00:00,16.41,16.43,16.29,16.4,8682327.0,13.2901,13.3063,13.193,13.282,8682327.0
2015-09-17 11:00:00,16.4,16.46,16.39,16.41,7245697.0,13.282,13.3306,13.2739,13.2901,7245697.0
2015-09-17 12:00:00,16.41,16.43,16.38,16.39,3857352.0,13.2901,13.3063,13.2658,13.2739,3857352.0
2015-09-17 13:00:00,16.39,16.48,16.38,16.41,7906386.0,13.2739,13.3468,13.2658,13.2901,7906386.0
2015-09-17 14:00:00,16.41,16.44,15.97,16.11,42085806.0,13.2901,13.3144,12.9338,13.0472,42085806.0
2015-09-17 15:00:00,16.11,16.14,15.78,15.85,35439052.0,13.0472,13.0715,12.7799,12.8366,35439052.0
2015-09-18 09:30:00,15.68,15.71,15.52,15.53,29468700.0,12.6989,12.7232,12.5693,12.5774,29468700.0
2015-09-18 10:00:00,15.53,15.64,15.5,15.52,17988431.0,12.5774,12.6665,12.5531,12.5693,17988431.0
2015-09-18 11:00:00,15.52,15.63,15.51,15.58,13239310.0,12.5693,12.6584,12.5612,12.6179,13239310.0
2015-09-18 12:00:00,15.58,15.59,15.5,15.52,11701272.0,12.6179,12.626,12.5531,12.5693,11701272.0
2015-09-18 13:00:00,15.52,15.6,15.51,15.56,10321680.0,12.5693,12.6341,12.5612,12.6017,10321680.0
2015-09-18 14:00:00,15.56,15.65,15.55,15.63,10746620.0,12.6017,12.6746,12.5936,12.6584,10746620.0
2015-09-18 15:00:00,15.62,15.65,15.5,15.55,19140076.0,12.6503,12.6746,12.5531,12.5936,19140076.0
2015-09-21 09:30:00,15.67,15.75,15.58,15.59,9602564.0,12.6908,12.7556,12.6179,12.626,9602564.0
2015-09-21 10:00:00,15.6,15.74,15.58,15.69,8217921.0,12.6341,12.7475,12.6179,12.707,8217921.0
2015-09-21 11:00:00,15.69,15.73,15.61,15.65,6938575.0,12.707,12.7394,12.6422,12.6746,6938575.0
2015-09-21 12:00:00,15.66,15.66,15.57,15.59,6471117.0,12.6827,12.6827,12.6098,12.626,6471117.0
2015-09-21 13:00:00,15.59,15.7,15.58,15.63,6354747.0,12.626,12.7151,12.6179,12.6584,6354747.0
2015-09-21 14:00:00,15.62,15.75,15.62,15.72,6927677.0,12.6503,12.7556,12.6503,12.7313,6927677.0
2015-09-21 15:00:00,15.72,15.74,15.65,15.7,11797010.0,12.7313,12.7475,12.6746,12.7151,11797010.0
2015-09-22 09:30:00,15.49,15.58,15.45,15.52,11161676.0,12.545,12.6179,12.5127,12.5693,11161676.0
2015-09-22 10:00:00,15.52,15.57,15.45,15.52,18305557.0,12.5693,12.6098,12.5127,12.5693,18305557.0
2015-09-22 11:00:00,15.53,15.54,15.48,15.52,13251852.0,12.5774,12.5855,12.5369,12.5693,13251852.0
2015-09-22 12:00:00,15.52,15.55,15.49,15.5,11084680.0,12.5693,12.5936,12.545,12.5531,11084680.0
2015-09-22 13:00:00,15.5,15.55,15.49,15.51,8979843.0,12.5531,12.5936,12.545,12.5612,8979843.0
2015-09-22 14:00:00,15.51,15.54,15.46,15.5,9128722.0,12.5612,12.5855,12.5207,12.5531,9128722.0
2015-09-22 15:00:00,15.51,15.58,15.47,15.57,14989005.0,12.5612,12.6179,12.5288,12.6098,14989005.0
2015-09-23 09:30:00,15.6,15.69,15.58,15.66,9964871.0,12.6341,12.707,12.6179,12.6827,9964871.0
2015-09-23 10:00:00,15.66,15.85,15.65,15.82,15462555.0,12.6827,12.8366,12.6746,12.8123,15462555.0
2015-09-23 11:00:00,15.82,15.83,15.62,15.65,12830020.0,12.8123,12.8204,12.6503,12.6746,12830020.0
2015-09-23 12:00:00,15.66,15.67,15.6,15.66,5745713.0,12.6827,12.6908,12.6341,12.6827,5745713.0
2015-09-23 13:00:00,15.66,15.79,15.64,15.77,7696133.0,12.6827,12.788,12.6665,12.7718,7696133.0
2015-09-23 14:00:00,15.77,15.82,15.7,15.73,8470109.0,12.7718,12.8123,12.7151,12.7394,8470109.0
2015-09-23 15:00:00,15.73,15.77,15.71,15.73,12252654.0,12.7394,12.7718,12.7232,12.7394,12252654.0
2015-09-24 09:30:00,15.54,15.62,15.42,15.48,13754184.0,12.5855,12.6503,12.4884,12.5369,13754184.0
2015-09-24 10:00:00,15.47,15.52,15.4,15.44,13637867.0,12.5288,12.5693,12.4722,12.5046,13637867.0
2015-09-24 11:00:00,15.44,15.58,15.41,15.57,14298437.0,12.5046,12.6179,12.4803,12.6098,14298437.0
2015-09-24 12:00:00,15.57,15.6,15.51,15.52,8137194.0,12.6098,12.6341,12.5612,12.5693,8137194.0
2015-09-24 13:00:00,15.52,15.55,15.44,15.52,8903450.0,12.5693,12.5936,12.5046,12.5693,8903450.0
2015-09-24 14:00:00,15.52,15.57,15.48,15.54,9357722.0,12.5693,12.6098,12.5369,12.5855,9357722.0
2015-09-24 15:00:00,15.54,15.58,15.43,15.57,16503969.0,12.5855,12.6179,12.4965,12.6098,16503969.0
2015-09-25 09:30:00,15.88,15.95,15.83,15.89,15948738.0,12.8609,12.9176,12.8204,12.869,15948738.0
2015-09-25 10:00:00,15.9,16.01,15.83,16.0,15067367.0,12.8771,12.9662,12.8204,12.9581,15067367.0
2015-09-25 11:00:00,16.0,16.02,15.94,15.97,9079755.0,12.9581,12.9743,12.9095,12.9338,9079755.0
2015-09-25 12:00:00,15.97,15.98,15.92,15.95,6093904.0,12.9338,12.9419,12.8933,12.9176,6093904.0
2015-09-25 13:00:00,15.95,16.0,15.94,15.98,5886560.0,12.9176,12.9581,12.9095,12.9419,5886560.0
2015-09-25 14:00:00,15.98,16.01,15.85,15.93,10848255.0,12.9419,12.9662,12.8366,12.9014,10848255.0
2015-09-25 15:00:00,15.93,15.94,15.81,15.89,18017160.0,12.9014,12.9095,12.8042,12.869,18017160.0
2015-09-28 09:30:00,15.79,15.82,15.67,15.7,8987511.0,12.788,12.8123,12.6908,12.7151,8987511.0
2015-09-28 10:00:00,15.7,15.74,15.63,15.65,14048166.0,12.7151,12.7475,12.6584,12.6746,14048166.0
2015-09-28 11:00:00,15.65,15.65,15.5,15.51,10178654.0,12.6746,12.6746,12.5531,12.5612,10178654.0
2015-09-28 12:00:00,15.51,15.51,15.38,15.42,12845491.0,12.5612,12.5612,12.456,12.4884,12845491.0
2015-09-28 13:00:00,15.42,15.47,15.4,15.44,8250767.0,12.4884,12.5288,12.4722,12.5046,8250767.0
2015-09-28 14:00:00,15.44,15.52,15.39,15.49,11380179.0,12.5046,12.5693,12.4641,12.545,11380179.0
2015-09-28 15:00:00,15.49,15.55,15.44,15.49,15198893.0,12.545,12.5936,12.5046,12.545,15198893.0
2015-09-29 09:30:00,15.5,15.53,15.31,15.42,10976644.0,12.5531,12.5774,12.3993,12.4884,10976644.0
2015-09-29 10:00:00,15.42,15.52,15.39,15.48,12908429.0,12.4884,12.5693,12.4641,12.5369,12908429.0
2015-09-29 11:00:00,15.48,15.51,15.38,15.45,7048612.0,12.5369,12.5612,12.456,12.5127,7048612.0
2015-09-29 12:00:00,15.45,15.46,15.34,15.35,7076248.0,12.5127,12.5207,12.4236,12.4317,7076248.0
2015-09-29 13:00:00,15.35,15.44,15.34,15.39,7359563.0,12.4317,12.5046,12.4236,12.4641,7359563.0
2015-09-29 14:00:00,15.39,15.4,15.27,15.28,10375589.0,12.4641,12.4722,12.3669,12.375,10375589.0
2015-09-29 15:00:00,15.28,15.37,15.25,15.34,18555886.0,12.375,12.4479,12.3507,12.4236,18555886.0
2015-09-30 09:30:00,15.55,15.6,15.43,15.46,8035934.0,12.5936,12.6341,12.4965,12.5207,8035934.0
2015-09-30 10:00:00,15.46,15.53,15.45,15.47,9950824.0,12.5207,12.5774,12.5127,12.5288,9950824.0
2015-09-30 11:00:00,15.46,15.49,15.36,15.4,6538208.0,12.5207,12.545,12.4398,12.4722,6538208.0
2015-09-30 12:00:00,15.4,15.4,15.32,15.34,8205108.0,12.4722,12.4722,12.4074,12.4236,8205108.0
2015-09-30 13:00:00,15.34,15.47,15.33,15.45,5489378.0,12.4236,12.5288,12.4155,12.5127,5489378.0
2015-09-30 14:00:00,15.45,15.5,15.4,15.49,6582159.0,12.5127,12.5531,12.4722,12.545,6582159.0
2015-09-30 15:00:00,15.49,15.57,15.46,15.57,15860303.0,12.545,12.6098,12.5207,12.6098,15860303.0
2015-10-01 09:30:00,15.52,15.62,15.47,15.48,8574237.0,12.5693,12.6503,12.5288,12.5369,8574237.0
2015-10-01 10:00:00,15.48,15.64,15.44,15.48,12205639.0,12.5369,12.6665,12.5046,12.5369,12205639.0
2015-10-01 11:00:00,15.48,15.52,15.41,15.42,8862354.0,12.5369,12.5693,12.4803,12.4884,8862354.0
2015-10-01 12:00:00,15.42,15.46,15.38,15.4,6375339.0,12.4884,12.5207,12.456,12.4722,6375339.0
2015-10-01 13:00:00,15.4,15.47,15.36,15.46,9148317.0,12.4722,12.5288,12.4398,12.5207,9148317.0
2015-10-01 14:00:00,15.46,15.55,15.44,15.53,8291602.0,12.5207,12.5936,12.5046,12.5774,8291602.0
2015-10-01 15:00:00,15.53,15.57,15.47,15.55,13666632.0,12.5774,12.6098,12.5288,12.5936,13666632.0
2015-10-02 09:30:00,15.08,15.12,14.73,14.77,40202390.0,12.213,12.2454,11.9295,11.9619,40202390.0
2015-10-02 10:00:00,14.77,14.96,14.63,14.95,51156663.0,11.9619,12.1158,11.8485,12.1077,51156663.0
2015-10-02 11:00:00,14.95,15.04,14.9,14.95,20043251.0,12.1077,12.1806,12.0672,12.1077,20043251.0
2015-10-02 12:00:00,14.95,15.21,14.95,15.17,17178194.0,12.1077,12.3183,12.1077,12.2859,17178194.0
2015-10-02 13:00:00,15.17,15.26,15.1,15.16,13576947.0,12.2859,12.3588,12.2292,12.2778,13576947.0
2015-10-02 14:00:00,15.16,15.25,15.15,15.17,8478575.0,12.2778,12.3507,12.2697,12.2859,8478575.0
2015-10-02 15:00:00,15.17,15.38,15.16,15.37,19125741.0,12.2859,12.456,12.2778,12.4479,19125741.0
2015-10-05 09:30:00,15.45,15.6,15.44,15.6,10965504.0,12.5127,12.6341,12.5046,12.6341,10965504.0
2015-10-05 10:00:00,15.6,15.68,15.56,15.6,15583066.0,12.6341,12.6989,12.6017,12.6341,15583066.0
2015-10-05 11:00:00,15.61,15.7,15.59,15.7,9162979.0,12.6422,12.7151,12.626,12.7151,9162979.0
2015-10-05 12:00:00,15.7,15.74,15.68,15.7,8216810.0,12.7151,12.7475,12.6989,12.7151,8216810.0
2015-10-05 13:00:00,15.7,15.75,15.67,15.72,5793823.0,12.7151,12.7556,12.6908,12.7313,5793823.0
2015-10-05 14:00:00,15.73,15.79,15.71,15.76,6944847.0,12.7394,12.788,12.7232,12.7637,6944847.0
2015-10-05 15:00:00,15.77,15.78,15.67,15.7,13360041.0,12.7718,12.7799,12.6908,12.7151,13360041.0
2015-10-06 09:30:00,15.68,15.78,15.57,15.76,9395285.0,12.6989,12.7799,12.6098,12.7637,9395285.0
2015-10-06 10:00:00,15.75,15.76,15.59,15.73,13017047.0,12.7556,12.7637,12.626,12.7394,13017047.0
2015-10-06 11:00:00,15.73,15.82,15.68,15.71,8021431.0,12.7394,12.8123,12.6989,12.7232,8021431.0
2015-10-06 12:00:00,15.71,15.73,15.63,15.69,8334509.0,12.7232,12.7394,12.6584,12.707,8334509.0
2015-10-06 13:00:00,15.68,15.73,15.62,15.65,9835751.0,12.6989,12.7394,12.6503,12.6746,9835751.0
2015-10-06 14:00:00,15.64,15.72,15.62,15.67,6559908.0,12.6665,12.7313,12.6503,12.6908,6559908.0
2015-10-06 15:00:00,15.68,15.72,15.66,15.69,7065469.0,12.6989,12.7313,12.6827,12.707,7065469.0
2015-10-07 09:30:00,15.78,15.89,15.77,15.81,11194367.0,12.7799,12.869,12.7718,12.8042,11194367.0
2015-10-07 10:00:00,15.82,15.93,15.78,15.81,10821271.0,12.8123,12.9014,12.7799,12.8042,10821271.0
2015-10-07 11:00:00,15.8,15.8,15.57,15.68,12622162.0,12.7961,12.7961,12.6098,12.6989,12622162.0
2015-10-07 12:00:00,15.68,15.72,15.62,15.67,6760402.0,12.6989,12.7313,12.6503,12.6908,6760402.0
2015-10-07 13:00:00,15.67,15.75,15.65,15.73,5576523.0,12.6908,12.7556,12.6746,12.7394,5576523.0
2015-10-07 14:00:00,15.73,15.75,15.63,15.67,4818101.0,12.7394,12.7556,12.6584,12.6908,4818101.0
2015-10-07 15:00:00,15.66,15.74,15.65,15.74,11251867.0,12.6827,12.7475,12.6746,12.7475,11251867.0
2015-10-08 09:30:00,15.72,15.73,15.59,15.59,7433940.0,12.7313,12.7394,12.626,12.626,7433940.0
2015-10-08 10:00:00,15.6,15.62,15.51,15.58,12764094.0,12.6341,12.6503,12.5612,12.6179,12764094.0
2015-10-08 11:00:00,15.58,15.64,15.54,15.62,8576898.0,12.6179,12.6665,12.5855,12.6503,8576898.0
2015-10-08 12:00:00,15.63,15.65,15.54,15.57,5361285.0,12.6584,12.6746,12.5855,12.6098,5361285.0
2015-10-08 13:00:00,15.57,15.67,15.56,15.64,5253935.0,12.6098,12.6908,12.6017,12.6665,5253935.0
2015-10-08 14:00:00,15.63,15.74,15.53,15.74,15405628.0,12.6584,12.7475,12.5774,12.7475,15405628.0
2015-10-08 15:00:00,15.73,15.78,15.66,15.76,13073502.0,12.7394,12.7799,12.6827,12.7637,13073502.0
2015-10-09 09:30:00,15.75,15.82,15.74,15.81,11500955.0,12.7556,12.8123,12.7475,12.8042,11500955.0
2015-10-09 10:00:00,15.81,15.82,15.62,15.65,14863496.0,12.8042,12.8123,12.6503,12.6746,14863496.0
2015-10-09 11:00:00,15.65,15.67,15.55,15.58,7854102.0,12.6746,12.6908,12.5936,12.6179,7854102.0
2015-10-09 12:00:00,15.59,15.6,15.5,15.54,8371243.0,12.626,12.6341,12.5531,12.5855,8371243.0
2015-10-09 13:00:00,15.54,15.59,15.51,15.53,7059067.0,12.5855,12.626,12.5612,12.5774,7059067.0
2015-10-09 14:00:00,15.53,15.58,15.51,15.57,7670361.0,12.5774,12.6179,12.5612,12.6098,7670361.0
2015-10-09 15:00:00,15.57,15.61,15.54,15.6,12455074.0,12.6098,12.6422,12.5855,12.6341,12455074.0
2015-10-12 09:30:00,15.6,15.62,15.5,15.56,6529785.0,12.6341,12.6503,12.5531,12.6017,6529785.0
2015-10-12 10:00:00,15.56,15.61,15.51,15.53,7369351.0,12.6017,12.6422,12.5612,12.5774,7369351.0
2015-10-12 11:00:00,15.53,15.55,15.49,15.53,6651395.0,12.5774,12.5936,12.545,12.5774,6651395.0
2015-10-12 12:00:00,15.53,15.53,15.43,15.46,6279782.0,12.5774,12.5774,12.4965,12.5207,6279782.0
2015-10-12 13:00:00,15.45,15.47,15.43,15.45,4745248.0,12.5127,12.5288,12.4965,12.5127,4745248.0
2015-10-12 14:00:00,15.45,15.48,15.43,15.47,3712262.0,12.5127,12.5369,12.4965,12.5288,3712262.0
2015-10-12 15:00:00,15.46,15.52,15.46,15.52,10167052.0,12.5207,12.5693,12.5207,12.5693,10167052.0
2015-10-13 09:30:00,15.45,15.5,15.4,15.43,7196779.0,12.5127,12.5531,12.4722,12.4965,7196779.0
2015-10-13 10:00:00,15.43,15.54,15.42,15.53,6897733.0,12.4965,12.5855,12.4884,12.5774,6897733.0
2015-10-13 11:00:00,15.52,15.59,15.51,15.53,8302154.0,12.5693,12.626,12.5612,12.5774,8302154.0
2015-10-13 12:00:00,15.53,15.55,15.45,15.46,7133041.0,12.5774,12.5936,12.5127,12.5207,7133041.0
2015-10-13 13:00:00,15.46,15.52,15.45,15.48,7042681.0,12.5207,12.5693,12.5127,12.5369,7042681.0
2015-10-13 14:00:00,15.48,15.54,15.46,15.54,6421793.0,12.5369,12.5855,12.5207,12.5855,6421793.0
2015-10-13 15:00:00,15.54,15.55,15.45,15.53,17233153.0,12.5855,12.5936,12.5127,12.5774,17233153.0
2015-10-14 09:30:00,15.77,15.92,15.75,15.85,25604612.0,12.7718,12.8933,12.7556,12.8366,25604612.0
2015-10-14 10:00:00,15.85,15.88,15.73,15.74,19227896.0,12.8366,12.8609,12.7394,12.7475,19227896.0
2015-10-14 11:00:00,15.75,15.79,15.63,15.69,14872393.0,12.7556,12.788,12.6584,12.707,14872393.0
2015-10-14 12:00:00,15.68,15.74,15.62,15.69,7859554.0,12.6989,12.7475,12.6503,12.707,7859554.0
2015-10-14 13:00:00,15.69,15.73,15.63,15.66,6601599.0,12.707,12.7394,12.6584,12.6827,6601599.0
2015-10-14 14:00:00,15.65,15.68,15.56,15.59,10827958.0,12.6746,12.6989,12.6017,12.626,10827958.0
2015-10-14 15:00:00,15.59,15.67,15.55,15.65,18929834.0,12.626,12.6908,12.5936,12.6746,18929834.0
2015-10-15 09:30:00,15.81,15.87,15.72,15.84,13348412.0,12.8042,12.8528,12.7313,12.8285,13348412.0
2015-10-15 10:00:00,15.84,15.97,15.81,15.96,20793648.0,12.8285,12.9338,12.8042,12.9257,20793648.0
2015-10-15 11:00:00,15.95,16.02,15.91,15.94,18092529.0,12.9176,12.9743,12.8852,12.9095,18092529.0
2015-10-15 12:00:00,15.93,16.09,15.93,16.08,14227634.0,12.9014,13.031,12.9014,13.0229,14227634.0
2015-10-15 13:00:00,16.08,16.18,16.04,16.16,17490201.0,13.0229,13.1039,12.9905,13.0877,17490201.0
2015-10-15 14:00:00,16.16,16.26,16.13,16.25,13720149.0,13.0877,13.1687,13.0634,13.1606,13720149.0
2015-10-15 15:00:00,16.26,16.28,16.16,16.2,22222989.0,13.1687,13.1849,13.0877,13.1201,22222989.0
2015-10-16 09:30:00,16.29,16.29,16.06,16.11,11675115.0,13.193,13.193,13.0067,13.0472,11675115.0
2015-10-16 10:00:00,16.11,16.15,16.04,16.13,10245736.0,13.0472,13.0796,12.9905,13.0634,10245736.0
2015-10-16 11:00:00,16.13,16.22,16.08,16.22,9019490.0,13.0634,13.1363,13.0229,13.1363,9019490.0
2015-10-16 12:00:00,16.22,16.22,16.11,16.12,5457468.0,13.1363,13.1363,13.0472,13.0553,5457468.0
2015-10-16 13:00:00,16.11,16.13,16.05,16.05,3795422.0,13.0472,13.0634,12.9986,12.9986,3795422.0
2015-10-16 14:00:00,16.06,16.19,16.03,16.16,8001762.0,13.0067,13.112,12.9824,13.0877,8001762.0
2015-10-16 15:00:00,16.17,16.18,16.1,16.14,13334673.0,13.0958,13.1039,13.0391,13.0715,13334673.0
2015-10-19 09:30:00,16.0,16.2,15.98,16.19,8096421.0,12.9581,13.1201,12.9419,13.112,8096421.0
2015-10-19 10:00:00,16.2,16.21,16.11,16.2,8824318.0,13.1201,13.1282,13.0472,13.1201,8824318.0
2015-10-19 11:00:00,16.2,16.2,16.14,16.18,8161446.0,13.1201,13.1201,13.0715,13.1039,8161446.0
2015-10-19 12:00:00,16.18,16.21,16.14,16.2,6621638.0,13.1039,13.1282,13.0715,13.1201,6621638.0
2015-10-19 13:00:00,16.2,16.21,16.14,16.19,5010613.0,13.1201,13.1282,13.0715,13.112,5010613.0
2015-10-19 14:00:00,16.19,16.2,16.11,16.13,4993139.0,13.112,13.1201,13.0472,13.0634,4993139.0
2015-10-19 15:00:00,16.13,16.2,16.12,16.15,9899031.0,13.0634,13.1201,13.0553,13.0796,9899031.0
2015-10-20 09:30:00,16.16,16.25,16.1,16.23,9154314.0,13.0877,13.1606,13.0391,13.1444,9154314.0
2015-10-20 10:00:00,16.23,16.29,16.18,16.29,9564885.0,13.1444,13.193,13.1039,13.193,9564885.0
2015-10-20 11:00:00,16.29,16.29,16.19,16.21,7658458.0,13.193,13.193,13.112,13.1282,7658458.0
2015-10-20 12:00:00,16.22,16.25,16.17,16.23,4790877.0,13.1363,13.1606,13.0958,13.1444,4790877.0
2015-10-20 13:00:00,16.23,16.25,16.18,16.21,4454992.0,13.1444,13.1606,13.1039,13.1282,4454992.0
2015-10-20 14:00:00,16.21,16.25,16.2,16.25,4320330.0,13.1282,13.1606,13.1201,13.1606,4320330.0
2015-10-20 15:00:00,16.25,16.26,16.19,16.21,7613346.0,13.1606,13.1687,13.112,13.1282,7613346.0
2015-10-21 09:30:00,16.26,16.29,16.13,16.18,8318923.0,13.1687,13.193,13.0634,13.1039,8318923.0
2015-10-21 10:00:00,16.18,16.18,16.07,16.15,12864183.0,13.1039,13.1039,13.0148,13.0796,12864183.0
2015-10-21 11:00:00,16.15,16.15,16.08,16.12,6770772.0,13.0796,13.0796,13.0229,13.0553,6770772.0
2015-10-21 12:00:00,16.12,16.14,16.1,16.12,5236974.0,13.0553,13.0715,13.0391,13.0553,5236974.0
2015-10-21 13:00:00,16.12,16.12,16.02,16.03,7640299.0,13.0553,13.0553,12.9743,12.9824,7640299.0
2015-10-21 14:00:00,16.02,16.06,15.98,16.04,6585968.0,12.9743,13.0067,12.9419,12.9905,6585968.0
2015-10-21 15:00:00,16.03,16.06,15.9,15.9,12891638.0,12.9824,13.0067,12.8771,12.8771,12891638.0
2015-10-22 09:30:00,16.0,16.18,15.99,16.16,11589695.0,12.9581,13.1039,12.95,13.0877,11589695.0
2015-10-22 10:00:00,16.16,16.17,16.05,16.09,13605760.0,13.0877,13.0958,12.9986,13.031,13605760.0
2015-10-22 11:00:00,16.09,16.17,16.07,16.14,8360761.0,13.031,13.0958,13.0148,13.0715,8360761.0
2015-10-22 12:00:00,16.14,16.2,16.12,16.14,7837636.0,13.0715,13.1201,13.0553,13.0715,7837636.0
2015-10-22 13:00:00,16.14,16.2,16.14,16.16,6915332.0,13.0715,13.1201,13.0715,13.0877,6915332.0
2015-10-22 14:00:00,16.15,16.18,16.08,16.17,9546866.0,13.0796,13.1039,13.0229,13.0958,9546866.0
2015-10-22 15:00:00,16.16,16.19,16.12,16.16,11828684.0,13.0877,13.112,13.0553,13.0877,11828684.0
2015-10-23 09:30:00,16.3,16.46,16.25,16.46,11558373.0,13.201,13.3306,13.1606,13.3306,11558373.0
2015-10-23 10:00:00,16.46,16.46,16.36,16.45,13034383.0,13.3306,13.3306,13.2496,13.3225,13034383.0
2015-10-23 11:00:00,16.44,16.46,16.39,16.42,10719801.0,13.3144,13.3306,13.2739,13.2982,10719801.0
2015-10-23 12:00:00,16.42,16.47,16.4,16.44,5693841.0,13.2982,13.3387,13.282,13.3144,5693841.0
2015-10-23 13:00:00,16.44,16.47,16.4,16.46,5701684.0,13.3144,13.3387,13.282,13.3306,5701684.0
2015-10-23 14:00:00,16.46,16.53,16.43,16.5,8137795.0,13.3306,13.3873,13.3063,13.363,8137795.0
2015-10-23 15:00:00,16.5,16.55,16.49,16.53,14268226.0,13.363,13.4035,13.3549,13.3873,14268226.0
2015-10-26 09:30:00,16.52,16.55,16.37,16.43,8087091.0,13.3792,13.4035,13.2577,13.3063,8087091.0
2015-10-26 10:00:00,16.42,16.43,16.34,16.41,9592446.0,13.2982,13.3063,13.2334,13.2901,9592446.0
2015-10-26 11:00:00,16.41,16.48,16.4,16.46,6601483.0,13.2901,13.3468,13.282,13.3306,6601483.0
2015-10-26 12:00:00,16.45,16.52,16.43,16.52,4720282.0,13.3225,13.3792,13.3063,13.3792,4720282.0
2015-10-26 13:00:00,16.52,16.55,16.48,16.48,5118269.0,13.3792,13.4035,13.3468,13.3468,5118269.0
2015-10-26 14:00:00,16.48,16.53,16.45,16.48,3800762.0,13.3468,13.3873,13.3225,13.3468,3800762.0
2015-10-26 15:00:00,16.48,16.51,16.47,16.5,6282857.0,13.3468,13.3711,13.3387,13.363,6282857.0
2015-10-27 09:30:00,16.4,16.47,16.34,16.42,6829289.0,13.282,13.3387,13.2334,13.2982,6829289.0
2015-10-27 10:00:00,16.42,16.43,16.31,16.39,7391382.0,13.2982,13.3063,13.2091,13.2739,7391382.0
2015-10-27 11:00:00,16.38,16.42,16.35,16.39,8777315.0,13.2658,13.2982,13.2415,13.2739,8777315.0
2015-10-27 12:00:00,16.39,16.43,16.37,16.38,5180584.0,13.2739,13.3063,13.2577,13.2658,5180584.0
2015-10-27 13:00:00,16.37,16.39,16.31,16.32,5861483.0,13.2577,13.2739,13.2091,13.2172,5861483.0
2015-10-27 14:00:00,16.32,16.36,16.3,16.35,5081447.0,13.2172,13.2496,13.201,13.2415,5081447.0
2015-10-27 15:00:00,16.35,16.4,16.34,16.39,8498121.0,13.2415,13.282,13.2334,13.2739,8498121.0
2015-10-28 09:30:00,16.45,16.52,16.44,16.52,7545345.0,13.3225,13.3792,13.3144,13.3792,7545345.0
2015-10-28 10:00:00,16.51,16.6,16.5,16.6,10976922.0,13.3711,13.444,13.363,13.444,10976922.0
2015-10-28 11:00:00,16.6,16.63,16.54,16.57,7408909.0,13.444,13.4683,13.3954,13.4197,7408909.0
2015-10-28 12:00:00,16.58,16.63,16.56,16.63,4699394.0,13.4278,13.4683,13.4116,13.4683,4699394.0
2015-10-28 13:00:00,16.62,16.76,16.61,16.73,12459001.0,13.4602,13.5736,13.4521,13.5493,12459001.0
2015-10-28 14:00:00,16.73,17.3,16.72,17.29,61101249.0,13.5493,14.0109,13.5412,14.0028,61101249.0
2015-10-28 15:00:00,17.3,17.31,17.17,17.28,37552411.0,14.0109,14.019,13.9056,13.9947,37552411.0
2015-10-29 09:30:00,17.16,17.44,17.15,17.31,16538574.0,13.8975,14.1243,13.8894,14.019,16538574.0
2015-10-29 10:00:00,17.31,17.32,17.13,17.21,23982417.0,14.019,14.0271,13.8732,13.938,23982417.0
2015-10-29 11:00:00,17.21,17.28,17.14,17.28,7952515.0,13.938,13.9947,13.8813,13.9947,7952515.0
2015-10-29 12:00:00,17.28,17.29,17.17,17.19,5616211.0,13.9947,14.0028,13.9056,13.9218,5616211.0
2015-10-29 13:00:00,17.19,17.26,17.14,17.18,5166156.0,13.9218,13.9785,13.8813,13.9137,5166156.0
2015-10-29 14:00:00,17.18,17.24,17.07,17.09,10433821.0,13.9137,13.9623,13.8247,13.8409,10433821.0
2015-10-29 15:00:00,17.09,17.14,16.97,17.09,19120885.0,13.8409,13.8813,13.7437,13.8409,19120885.0
2015-10-30 09:30:00,17.18,17.18,16.86,16.93,10836312.0,13.9137,13.9137,13.6546,13.7113,10836312.0
2015-10-30 10:00:00,16.92,16.97,16.89,16.89,14623953.0,13.7032,13.7437,13.6789,13.6789,14623953.0
2015-10-30 11:00:00,16.9,16.9,16.82,16.89,9428987.0,13.687,13.687,13.6222,13.6789,9428987.0
2015-10-30 12:00:00,16.88,16.96,16.85,16.94,5600632.0,13.6708,13.7356,13.6465,13.7194,5600632.0
2015-10-30 13:00:00,16.94,17.02,16.92,16.96,6287269.0,13.7194,13.7842,13.7032,13.7356,6287269.0
2015-10-30 14:00:00,16.96,16.96,16.77,16.78,10247862.0,13.7356,13.7356,13.5817,13.5898,10247862.0
2015-10-30 15:00:00,16.78,16.89,16.76,16.79,15660155.0,13.5898,13.6789,13.5736,13.5979,15660155.0
2015-11-02 09:30:00,16.9,17.07,16.87,17.04,8408349.0,13.687,13.8247,13.6627,13.8004,8408349.0
2015-11-02 10:00:00,17.05,17.08,16.99,17.02,8223467.0,13.8085,13.8328,13.7599,13.7842,8223467.0
2015-11-02 11:00:00,17.02,17.08,17.0,17.05,8809754.0,13.7842,13.8328,13.768,13.8085,8809754.0
2015-11-02 12:00:00,17.06,17.11,17.04,17.08,5500055.0,13.8166,13.8571,13.8004,13.8328,5500055.0
2015-11-02 13:00:00,17.08,17.1,17.02,17.06,4367162.0,13.8328,13.849,13.7842,13.8166,4367162.0
2015-11-02 14:00:00,17.06,17.14,17.05,17.14,5108765.0,13.8166,13.8813,13.8085,13.8813,5108765.0
2015-11-02 15:00:00,17.13,17.13,17.01,17.06,12143074.0,13.8732,13.8732,13.7761,13.8166,12143074.0
2015-11-03 09:30:00,17.01,17.14,16.99,17.07,9620821.0,13.7761,13.8813,13.7599,13.8247,9620821.0
2015-11-03 10:00:00,17.07,17.18,17.06,17.11,12774799.0,13.8247,13.9137,13.8166,13.8571,12774799.0
2015-11-03 11:00:00,17.11,17.23,17.07,17.23,10221344.0,13.8571,13.9542,13.8247,13.9542,10221344.0
2015-11-03 12:00:00,17.23,17.24,17.19,17.22,5770679.0,13.9542,13.9623,13.9218,13.9461,5770679.0
2015-11-03 13:00:00,17.22,17.24,17.2,17.21,4489834.0,13.9461,13.9623,13.9299,13.938,4489834.0
2015-11-03 14:00:00,17.21,17.26,17.18,17.2,7054149.0,13.938,13.9785,13.9137,13.9299,7054149.0
2015-11-03 15:00:00,17.2,17.24,17.17,17.18,9255826.0,13.9299,13.9623,13.9056,13.9137,9255826.0
2015-11-04 09:30:00,17.3,17.31,17.11,17.17,8511852.0,14.0109,14.019,13.8571,13.9056,8511852.0
2015-11-04 10:00:00,17.17,17.28,17.11,17.23,11507305.0,13.9056,13.9947,13.8571,13.9542,11507305.0
2015-11-04 11:00:00,17.23,17.25,17.17,17.21,6919457.0,13.9542,13.9704,13.9056,13.938,6919457.0
2015-11-04 12:00:00,17.21,17.25,17.11,17.13,8667265.0,13.938,13.9704,13.8571,13.8732,8667265.0
2015-11-04 13:00:00,17.12,17.14,17.05,17.08,7357910.0,13.8652,13.8813,13.8085,13.8328,7357910.0
2015-11-04 14:00:00,17.09,17.13,17.05,17.07,8446573.0,13.8409,13.8732,13.8085,13.8247,8446573.0
2015-11-04 15:00:00,17.07,17.08,16.96,17.0,18117819.0,13.8247,13.8328,13.7356,13.768,18117819.0
2015-11-05 09:30:00,17.03,17.3,17.03,17.28,12906795.0,13.7923,14.0109,13.7923,13.9947,12906795.0
2015-11-05 10:00:00,17.28,17.32,17.18,17.26,16693106.0,13.9947,14.0271,13.9137,13.9785,16693106.0
2015-11-05 11:00:00,17.26,17.37,17.24,17.36,12107277.0,13.9785,14.0676,13.9623,14.0595,12107277.0
2015-11-05 12:00:00,17.35,17.36,17.31,17.34,8700361.0,14.0514,14.0595,14.019,14.0433,8700361.0
2015-11-05 13:00:00,17.34,17.36,17.28,17.33,6582500.0,14.0433,14.0595,13.9947,14.0352,6582500.0
2015-11-05 14:00:00,17.34,17.35,17.25,17.28,6596097.0,14.0433,14.0514,13.9704,13.9947,6596097.0
2015-11-05 15:00:00,17.28,17.36,17.25,17.32,14748184.0,13.9947,14.0595,13.9704,14.0271,14748184.0
2015-11-06 09:30:00,17.84,18.09,17.76,17.92,40321225.0,14.4483,14.6507,14.3835,14.5131,40321225.0
2015-11-06 10:00:00,17.92,18.05,17.88,17.98,24056579.0,14.5131,14.6183,14.4807,14.5616,24056579.0
2015-11-06 11:00:00,17.98,17.99,17.81,17.89,18192559.0,14.5616,14.5697,14.424,14.4888,18192559.0
2015-11-06 12:00:00,17.89,17.95,17.83,17.87,11823499.0,14.4888,14.5374,14.4402,14.4726,11823499.0
2015-11-06 13:00:00,17.86,18.0,17.85,17.97,10677642.0,14.4645,14.5778,14.4564,14.5535,10677642.0
2015-11-06 14:00:00,17.98,18.0,17.95,17.98,9815849.0,14.5616,14.5778,14.5374,14.5616,9815849.0
2015-11-06 15:00:00,17.99,18.0,17.86,17.94,28215876.0,14.5697,14.5778,14.4645,14.5293,28215876.0
2015-11-09 09:30:00,18.03,18.08,17.87,18.0,23527392.0,14.6021,14.6426,14.4726,14.5778,23527392.0
2015-11-09 10:00:00,18.0,18.02,17.84,17.91,21348563.0,14.5778,14.594,14.4483,14.505,21348563.0
2015-11-09 11:00:00,17.9,17.91,17.64,17.67,19220330.0,14.4969,14.505,14.2863,14.3106,19220330.0
2015-11-09 12:00:00,17.67,17.8,17.61,17.78,16756749.0,14.3106,14.4159,14.262,14.3997,16756749.0
2015-11-09 13:00:00,17.78,17.81,17.67,17.7,10883418.0,14.3997,14.424,14.3106,14.3349,10883418.0
2015-11-09 14:00:00,17.7,17.73,17.56,17.62,11244938.0,14.3349,14.3592,14.2215,14.2701,11244938.0
2015-11-09 15:00:00,17.63,17.75,17.58,17.68,19203787.0,14.2782,14.3754,14.2377,14.3187,19203787.0
2015-11-10 09:30:00,17.63,17.9,17.63,17.75,11880905.0,14.2782,14.4969,14.2782,14.3754,11880905.0
2015-11-10 10:00:00,17.75,17.79,17.56,17.78,10649821.0,14.3754,14.4078,14.2215,14.3997,10649821.0
2015-11-10 11:00:00,17.78,17.85,17.75,17.82,7636395.0,14.3997,14.4564,14.3754,14.4321,7636395.0
2015-11-10 12:00:00,17.82,17.86,17.78,17.8,4011926.0,14.4321,14.4645,14.3997,14.4159,4011926.0
2015-11-10 13:00:00,17.8,17.87,17.74,17.85,3541640.0,14.4159,14.4726,14.3673,14.4564,3541640.0
2015-11-10 14:00:00,17.84,17.94,17.81,17.89,6615169.0,14.4483,14.5293,14.424,14.4888,6615169.0
2015-11-10 15:00:00,17.89,17.91,17.83,17.87,9409303.0,14.4888,14.505,14.4402,14.4726,9409303.0
2015-11-11 09:30:00,17.99,17.99,17.78,17.8,12004331.0,14.5697,14.5697,14.3997,14.4159,12004331.0
2015-11-11 10:00:00,17.8,17.81,17.71,17.79,12244862.0,14.4159,14.424,14.343,14.4078,12244862.0
2015-11-11 11:00:00,17.8,17.87,17.77,17.82,6591788.0,14.4159,14.4726,14.3916,14.4321,6591788.0
2015-11-11 12:00:00,17.82,17.88,17.8,17.88,4643358.0,14.4321,14.4807,14.4159,14.4807,4643358.0
2015-11-11 13:00:00,17.87,17.88,17.74,17.78,4667662.0,14.4726,14.4807,14.3673,14.3997,4667662.0
2015-11-11 14:00:00,17.77,17.82,17.73,17.74,4399907.0,14.3916,14.4321,14.3592,14.3673,4399907.0
2015-11-11 15:00:00,17.74,17.76,17.68,17.75,12065017.0,14.3673,14.3835,14.3187,14.3754,12065017.0
2015-11-12 09:30:00,17.58,17.63,17.48,17.51,12204794.0,14.2377,14.2782,14.1567,14.181,12204794.0
2015-11-12 10:00:00,17.51,17.62,17.48,17.6,11156514.0,14.181,14.2701,14.1567,14.2539,11156514.0
2015-11-12 11:00:00,17.6,17.61,17.48,17.5,8201684.0,14.2539,14.262,14.1567,14.1729,8201684.0
2015-11-12 12:00:00,17.5,17.53,17.45,17.52,6547406.0,14.1729,14.1972,14.1324,14.1891,6547406.0
2015-11-12 13:00:00,17.52,17.56,17.5,17.56,5746107.0,14.1891,14.2215,14.1729,14.2215,5746107.0
2015-11-12 14:00:00,17.56,17.56,17.38,17.43,9054544.0,14.2215,14.2215,14.0757,14.1162,9054544.0
2015-11-12 15:00:00,17.43,17.47,17.35,17.37,15524343.0,14.1162,14.1486,14.0514,14.0676,15524343.0
2015-11-13 09:30:00,17.13,17.29,17.12,17.23,21232464.0,13.8732,14.0028,13.8652,13.9542,21232464.0
2015-11-13 10:00:00,17.23,17.25,17.09,17.21,18988117.0,13.9542,13.9704,13.8409,13.938,18988117.0
2015-11-13 11:00:00,17.21,17.26,17.12,17.24,11164750.0,13.938,13.9785,13.8652,13.9623,11164750.0
2015-11-13 12:00:00,17.25,17.31,17.18,17.19,8180794.0,13.9704,14.019,13.9137,13.9218,8180794.0
2015-11-13 13:00:00,17.19,17.24,17.12,17.12,11371212.0,13.9218,13.9623,13.8652,13.8652,11371212.0
2015-11-13 14:00:00,17.12,17.2,17.12,17.14,8197926.0,13.8652,13.9299,13.8652,13.8813,8197926.0
2015-11-13 15:00:00,17.14,17.22,17.13,17.21,13775148.0,13.8813,13.9461,13.8732,13.938,13775148.0
2015-11-16 09:30:00,17.12,17.3,17.1,17.1,8912588.0,13.8652,14.0109,13.849,13.849,8912588.0
2015-11-16 10:00:00,17.1,17.12,17.01,17.04,11208625.0,13.849,13.8652,13.7761,13.8004,11208625.0
2015-11-16 11:00:00,17.04,17.1,17.02,17.07,5907337.0,13.8004,13.849,13.7842,13.8247,5907337.0
2015-11-16 12:00:00,17.07,17.22,17.05,17.17,8109107.0,13.8247,13.9461,13.8085,13.9056,8109107.0
2015-11-16 13:00:00,17.17,17.28,17.16,17.26,7490513.0,13.9056,13.9947,13.8975,13.9785,7490513.0
2015-11-16 14:00:00,17.27,17.36,17.26,17.32,6572054.0,13.9866,14.0595,13.9785,14.0271,6572054.0
2015-11-16 15:00:00,17.32,17.46,17.31,17.43,16625782.0,14.0271,14.1405,14.019,14.1162,16625782.0
2015-11-17 09:30:00,17.5,17.5,17.34,17.43,8890417.0,14.1729,14.1729,14.0433,14.1162,8890417.0
2015-11-17 10:00:00,17.42,17.59,17.38,17.53,11566180.0,14.1081,14.2458,14.0757,14.1972,11566180.0
2015-11-17 11:00:00,17.53,17.59,17.47,17.59,7404657.0,14.1972,14.2458,14.1486,14.2458,7404657.0
2015-11-17 12:00:00,17.58,17.6,17.45,17.5,6280732.0,14.2377,14.2539,14.1324,14.1729,6280732.0
2015-11-17 13:00:00,17.5,17.54,17.41,17.53,6927419.0,14.1729,14.2053,14.1,14.1972,6927419.0
2015-11-17 14:00:00,17.54,17.55,17.38,17.44,8725441.0,14.2053,14.2134,14.0757,14.1243,8725441.0
2015-11-17 15:00:00,17.44,17.47,17.37,17.43,12410917.0,14.1243,14.1486,14.0676,14.1162,12410917.0
2015-11-18 09:30:00,17.43,17.6,17.43,17.58,8290627.0,14.1162,14.2539,14.1162,14.2377,8290627.0
2015-11-18 10:00:00,17.59,17.63,17.54,17.6,9516119.0,14.2458,14.2782,14.2053,14.2539,9516119.0
2015-11-18 11:00:00,17.59,17.7,17.58,17.65,9308052.0,14.2458,14.3349,14.2377,14.2944,9308052.0
2015-11-18 12:00:00,17.65,17.7,17.63,17.66,5963049.0,14.2944,14.3349,14.2782,14.3025,5963049.0
2015-11-18 13:00:00,17.66,17.73,17.66,17.69,6025013.0,14.3025,14.3592,14.3025,14.3268,6025013.0
2015-11-18 14:00:00,17.68,17.84,17.67,17.83,17788653.0,14.3187,14.4483,14.3106,14.4402,17788653.0
2015-11-18 15:00:00,17.83,17.87,17.77,17.84,21548099.0,14.4402,14.4726,14.3916,14.4483,21548099.0
2015-11-19 09:30:00,17.78,17.85,17.75,17.76,7374826.0,14.3997,14.4564,14.3754,14.3835,7374826.0
2015-11-19 10:00:00,17.77,17.78,17.62,17.73,9605415.0,14.3916,14.3997,14.2701,14.3592,9605415.0
2015-11-19 11:00:00,17.73,17.79,17.65,17.68,6715553.0,14.3592,14.4078,14.2944,14.3187,6715553.0
2015-11-19 12:00:00,17.68,17.83,17.67,17.82,5437089.0,14.3187,14.4402,14.3106,14.4321,5437089.0
2015-11-19 13:00:00,17.81,17.84,17.75,17.76,4523759.0,14.424,14.4483,14.3754,14.3835,4523759.0
2015-11-19 14:00:00,17.76,17.79,17.72,17.77,4416348.0,14.3835,14.4078,14.3511,14.3916,4416348.0
2015-11-19 15:00:00,17.77,17.78,17.68,17.69,10321962.0,14.3916,14.3997,14.3187,14.3268,10321962.0
2015-11-20 09:30:00,17.81,17.84,17.76,17.77,9615871.0,14.424,14.4483,14.3835,14.3916,9615871.0
2015-11-20 10:00:00,17.77,17.81,17.7,17.72,7050850.0,14.3916,14.424,14.3349,14.3511,7050850.0
2015-11-20 11:00:00,17.72,17.75,17.68,17.7,4736400.0,14.3511,14.3754,14.3187,14.3349,4736400.0
2015-11-20 12:00:00,17.7,17.72,17.63,17.72,8202152.0,14.3349,14.3511,14.2782,14.3511,8202152.0
2015-11-20 13:00:00,17.71,17.77,17.63,17.67,6922013.0,14.343,14.3916,14.2782,14.3106,6922013.0
2015-11-20 14:00:00,17.68,17.69,17.6,17.6,5290740.0,14.3187,14.3268,14.2539,14.2539,5290740.0
2015-11-20 15:00:00,17.61,17.68,17.59,17.64,8396016.0,14.262,14.3187,14.2458,14.2863,8396016.0
2015-11-23 09:30:00,17.62,17.7,17.57,17.57,6722673.0,14.2701,14.3349,14.2296,14.2296,6722673.0
2015-11-23 10:00:00,17.57,17.7,17.56,17.69,9696118.0,14.2296,14.3349,14.2215,14.3268,9696118.0
2015-11-23 11:00:00,17.68,17.73,17.66,17.68,5187305.0,14.3187,14.3592,14.3025,14.3187,5187305.0
2015-11-23 12:00:00,17.68,17.7,17.62,17.63,4033938.0,14.3187,14.3349,14.2701,14.2782,4033938.0
2015-11-23 13:00:00,17.63,17.64,17.58,17.58,4197197.0,14.2782,14.2863,14.2377,14.2377,4197197.0
2015-11-23 14:00:00,17.58,17.6,17.51,17.54,5708989.0,14.2377,14.2539,14.181,14.2053,5708989.0
2015-11-23 15:00:00,17.54,17.55,17.46,17.47,9583574.0,14.2053,14.2134,14.1405,14.1486,9583574.0
2015-11-24 09:30:00,17.26,17.41,17.25,17.39,9476865.0,13.9785,14.1,13.9704,14.0838,9476865.0
2015-11-24 10:00:00,17.39,17.42,17.29,17.33,9033436.0,14.0838,14.1081,14.0028,14.0352,9033436.0
2015-11-24 11:00:00,17.34,17.46,17.32,17.42,8318002.0,14.0433,14.1405,14.0271,14.1081,8318002.0
2015-11-24 12:00:00,17.42,17.45,17.4,17.44,3730694.0,14.1081,14.1324,14.0919,14.1243,3730694.0
2015-11-24 13:00:00,17.45,17.52,17.44,17.48,4801894.0,14.1324,14.1891,14.1243,14.1567,4801894.0
2015-11-24 14:00:00,17.48,17.53,17.45,17.52,4694386.0,14.1567,14.1972,14.1324,14.1891,4694386.0
2015-11-24 15:00:00,17.51,17.57,17.44,17.48,10153523.0,14.181,14.2296,14.1243,14.1567,10153523.0
2015-11-25 09:30:00,17.51,17.57,17.43,17.54,6272488.0,14.181,14.2296,14.1162,14.2053,6272488.0
2015-11-25 10:00:00,17.54,17.57,17.43,17.45,6425351.0,14.2053,14.2296,14.1162,14.1324,6425351.0
2015-11-25 11:00:00,17.45,17.48,17.41,17.44,4186897.0,14.1324,14.1567,14.1,14.1243,4186897.0
2015-11-25 12:00:00,17.45,17.49,17.44,17.48,3077346.0,14.1324,14.1648,14.1243,14.1567,3077346.0
2015-11-25 13:00:00,17.47,17.5,17.44,17.46,2341061.0,14.1486,14.1729,14.1243,14.1405,2341061.0
2015-11-25 14:00:00,17.45,17.48,17.44,17.46,2797710.0,14.1324,14.1567,14.1243,14.1405,2797710.0
2015-11-25 15:00:00,17.45,17.46,17.41,17.43,6301229.0,14.1324,14.1405,14.1,14.1162,6301229.0
2015-11-27 09:30:00,17.46,17.46,17.33,17.41,5251022.0,14.1405,14.1405,14.0352,14.1,5251022.0
2015-11-27 10:00:00,17.41,17.47,17.37,17.45,4843279.0,14.1,14.1486,14.0676,14.1324,4843279.0
2015-11-27 11:00:00,17.45,17.5,17.44,17.46,6593894.0,14.1324,14.1729,14.1243,14.1405,6593894.0
2015-11-27 12:00:00,17.46,17.5,17.44,17.48,4530844.0,14.1405,14.1729,14.1243,14.1567,4530844.0
2015-11-30 09:30:00,17.48,17.58,17.47,17.48,7358737.0,14.1567,14.2377,14.1486,14.1567,7358737.0
2015-11-30 10:00:00,17.48,17.49,17.43,17.46,7960935.0,14.1567,14.1648,14.1162,14.1405,7960935.0
2015-11-30 11:00:00,17.46,17.5,17.43,17.47,6816643.0,14.1405,14.1729,14.1162,14.1486,6816643.0
2015-11-30 12:00:00,17.48,17.5,17.44,17.47,4475873.0,14.1567,14.1729,14.1243,14.1486,4475873.0
2015-11-30 13:00:00,17.47,17.54,17.45,17.53,4705366.0,14.1486,14.2053,14.1324,14.1972,4705366.0
2015-11-30 14:00:00,17.53,17.54,17.46,17.46,4812203.0,14.1972,14.2053,14.1405,14.1405,4812203.0
2015-11-30 15:00:00,17.46,17.48,17.42,17.44,10868800.0,14.1405,14.1567,14.1081,14.1243,10868800.0
2015-12-01 09:30:00,17.52,17.72,17.5,17.69,13531240.0,14.1891,14.3511,14.1729,14.3268,13531240.0
2015-12-01 10:00:00,17.68,17.69,17.48,17.64,13562596.0,14.3187,14.3268,14.1567,14.2863,13562596.0
2015-12-01 11:00:00,17.65,17.65,17.55,17.57,5688400.0,14.2944,14.2944,14.2134,14.2296,5688400.0
2015-12-01 12:00:00,17.57,17.63,17.55,17.63,4939266.0,14.2296,14.2782,14.2134,14.2782,4939266.0
2015-12-01 13:00:00,17.63,17.64,17.55,17.57,4505236.0,14.2782,14.2863,14.2134,14.2296,4505236.0
2015-12-01 14:00:00,17.57,17.67,17.57,17.67,7441024.0,14.2296,14.3106,14.2296,14.3106,7441024.0
2015-12-01 15:00:00,17.66,17.81,17.66,17.8,18794172.0,14.3025,14.424,14.3025,14.4159,18794172.0
2015-12-02 09:30:00,17.88,17.89,17.73,17.82,8507469.0,14.5218,14.5299,14.3999,14.473,8507469.0
2015-12-02 10:00:00,17.82,17.87,17.75,17.78,11475002.0,14.473,14.5136,14.4162,14.4405,11475002.0
2015-12-02 11:00:00,17.78,17.79,17.66,17.73,8188764.0,14.4405,14.4487,14.3431,14.3999,8188764.0
2015-12-02 12:00:00,17.72,17.86,17.72,17.76,8925474.0,14.3918,14.5055,14.3918,14.4243,8925474.0
2015-12-02 13:00:00,17.75,17.79,17.67,17.7,6527732.0,14.4162,14.4487,14.3512,14.3756,6527732.0
2015-12-02 14:00:00,17.7,17.72,17.55,17.57,10515448.0,14.3756,14.3918,14.2537,14.27,10515448.0
2015-12-02 15:00:00,17.57,17.62,17.55,17.62,14730401.0,14.27,14.3106,14.2537,14.3106,14730401.0
2015-12-03 09:30:00,17.68,17.77,17.6,17.66,13881163.0,14.3593,14.4324,14.2943,14.3431,13881163.0
2015-12-03 10:00:00,17.66,17.67,17.5,17.58,15675449.0,14.3431,14.3512,14.2131,14.2781,15675449.0
2015-12-03 11:00:00,17.58,17.7,17.57,17.66,10342960.0,14.2781,14.3756,14.27,14.3431,10342960.0
2015-12-03 12:00:00,17.67,17.67,17.46,17.46,8655714.0,14.3512,14.3512,14.1806,14.1806,8655714.0
2015-12-03 13:00:00,17.46,17.54,17.43,17.44,8577165.0,14.1806,14.2456,14.1563,14.1644,8577165.0
2015-12-03 14:00:00,17.44,17.47,17.31,17.39,9095532.0,14.1644,14.1888,14.0588,14.1238,9095532.0
2015-12-03 15:00:00,17.39,17.39,17.25,17.32,22152450.0,14.1238,14.1238,14.0101,14.0669,22152450.0
2015-12-04 09:30:00,17.44,17.58,17.38,17.47,13172485.0,14.1644,14.2781,14.1157,14.1888,13172485.0
2015-12-04 10:00:00,17.47,17.62,17.43,17.62,15450757.0,14.1888,14.3106,14.1563,14.3106,15450757.0
2015-12-04 11:00:00,17.62,17.66,17.58,17.63,10057121.0,14.3106,14.3431,14.2781,14.3187,10057121.0
2015-12-04 12:00:00,17.63,17.77,17.61,17.76,11571290.0,14.3187,14.4324,14.3025,14.4243,11571290.0
2015-12-04 13:00:00,17.77,17.81,17.69,17.76,12717152.0,14.4324,14.4649,14.3674,14.4243,12717152.0
2015-12-04 14:00:00,17.77,17.83,17.71,17.82,10284864.0,14.4324,14.4811,14.3837,14.473,10284864.0
2015-12-04 15:00:00,17.82,17.83,17.74,17.77,19684059.0,14.473,14.4811,14.408,14.4324,19684059.0
2015-12-07 09:30:00,17.79,17.8,17.65,17.68,9001712.0,14.4487,14.4568,14.335,14.3593,9001712.0
2015-12-07 10:00:00,17.69,17.69,17.55,17.6,12212203.0,14.3674,14.3674,14.2537,14.2943,12212203.0
2015-12-07 11:00:00,17.59,17.63,17.54,17.6,8470311.0,14.2862,14.3187,14.2456,14.2943,8470311.0
2015-12-07 12:00:00,17.6,17.64,17.5,17.53,7396128.0,14.2943,14.3268,14.2131,14.2375,7396128.0
2015-12-07 13:00:00,17.52,17.6,17.5,17.56,6690167.0,14.2294,14.2943,14.2131,14.2619,6690167.0
2015-12-07 14:00:00,17.56,17.6,17.52,17.52,5388462.0,14.2619,14.2943,14.2294,14.2294,5388462.0
2015-12-07 15:00:00,17.52,17.54,17.44,17.53,20040212.0,14.2294,14.2456,14.1644,14.2375,20040212.0
2015-12-08 09:30:00,17.39,17.43,17.3,17.35,11263297.0,14.1238,14.1563,14.0507,14.0913,11263297.0
2015-12-08 10:00:00,17.35,17.4,17.3,17.39,13057239.0,14.0913,14.1319,14.0507,14.1238,13057239.0
2015-12-08 11:00:00,17.39,17.46,17.33,17.35,7812832.0,14.1238,14.1806,14.0751,14.0913,7812832.0
2015-12-08 12:00:00,17.34,17.35,17.27,17.31,6361121.0,14.0832,14.0913,14.0263,14.0588,6361121.0
2015-12-08 13:00:00,17.31,17.31,17.21,17.22,9305874.0,14.0588,14.0588,13.9776,13.9857,9305874.0
2015-12-08 14:00:00,17.23,17.26,17.13,17.17,11425602.0,13.9938,14.0182,13.9126,13.9451,11425602.0
2015-12-08 15:00:00,17.17,17.22,17.14,17.19,14482925.0,13.9451,13.9857,13.9207,13.9613,14482925.0
2015-12-09 09:30:00,17.11,17.34,17.1,17.27,10379775.0,13.8964,14.0832,13.8883,14.0263,10379775.0
2015-12-09 10:00:00,17.27,17.38,17.24,17.34,14342957.0,14.0263,14.1157,14.002,14.0832,14342957.0
2015-12-09 11:00:00,17.33,17.35,17.06,17.13,9580431.0,14.0751,14.0913,13.8558,13.9126,9580431.0
2015-12-09 12:00:00,17.13,17.15,16.9,16.92,9630031.0,13.9126,13.9289,13.7258,13.7421,9630031.0
2015-12-09 13:00:00,16.91,17.05,16.87,17.0,9188801.0,13.7339,13.8476,13.7015,13.807,9188801.0
2015-12-09 14:00:00,17.01,17.07,16.98,17.0,6571496.0,13.8152,13.8639,13.7908,13.807,6571496.0
2015-12-09 15:00:00,16.99,17.15,16.99,17.1,15048601.0,13.7989,13.9289,13.7989,13.8883,15048601.0
2015-12-10 09:30:00,17.15,17.17,16.96,17.05,11336772.0,13.9289,13.9451,13.7745,13.8476,11336772.0
2015-12-10 10:00:00,17.05,17.3,17.03,17.21,10892537.0,13.8476,14.0507,13.8314,13.9776,10892537.0
2015-12-10 11:00:00,17.21,17.35,17.2,17.22,7758790.0,13.9776,14.0913,13.9695,13.9857,7758790.0
2015-12-10 12:00:00,17.23,17.38,17.22,17.38,5645704.0,13.9938,14.1157,13.9857,14.1157,5645704.0
2015-12-10 13:00:00,17.38,17.41,17.31,17.32,8299996.0,14.1157,14.14,14.0588,14.0669,8299996.0
2015-12-10 14:00:00,17.32,17.41,17.31,17.33,5654300.0,14.0669,14.14,14.0588,14.0751,5654300.0
2015-12-10 15:00:00,17.33,17.36,17.17,17.21,10970247.0,14.0751,14.0994,13.9451,13.9776,10970247.0
2015-12-11 09:30:00,16.99,17.06,16.9,16.92,12712747.0,13.7989,13.8558,13.7258,13.7421,12712747.0
2015-12-11 10:00:00,16.91,17.03,16.88,16.89,13315122.0,13.7339,13.8314,13.7096,13.7177,13315122.0
2015-12-11 11:00:00,16.89,16.98,16.86,16.89,9853558.0,13.7177,13.7908,13.6933,13.7177,9853558.0
2015-12-11 12:00:00,16.89,16.9,16.78,16.79,10046561.0,13.7177,13.7258,13.6284,13.6365,10046561.0
2015-12-11 13:00:00,16.79,16.86,16.75,16.8,9782174.0,13.6365,13.6933,13.604,13.6446,9782174.0
2015-12-11 14:00:00,16.79,16.85,16.77,16.79,6361234.0,13.6365,13.6852,13.6202,13.6365,6361234.0
2015-12-11 15:00:00,16.79,16.81,16.64,16.73,21794265.0,13.6365,13.6527,13.5147,13.5877,21794265.0
2015-12-14 09:30:00,16.75,16.89,16.63,16.66,13132155.0,13.604,13.7177,13.5065,13.5309,13132155.0
2015-12-14 10:00:00,16.66,16.79,16.58,16.64,18371300.0,13.5309,13.6365,13.4659,13.5147,18371300.0
2015-12-14 11:00:00,16.64,16.66,16.49,16.64,12051684.0,13.5147,13.5309,13.3928,13.5147,12051684.0
2015-12-14 12:00:00,16.63,16.82,16.63,16.8,10199508.0,13.5065,13.6608,13.5065,13.6446,10199508.0
2015-12-14 13:00:00,16.8,16.82,16.69,16.76,8359617.0,13.6446,13.6608,13.5553,13.6121,8359617.0
2015-12-14 14:00:00,16.76,16.82,16.68,16.77,7022943.0,13.6121,13.6608,13.5471,13.6202,7022943.0
2015-12-14 15:00:00,16.77,16.82,16.68,16.81,13333462.0,13.6202,13.6608,13.5471,13.6527,13333462.0
2015-12-15 09:30:00,17.02,17.16,16.99,17.09,13782956.0,13.8233,13.937,13.7989,13.8801,13782956.0
2015-12-15 10:00:00,17.09,17.28,17.07,17.21,13606147.0,13.8801,14.0344,13.8639,13.9776,13606147.0
2015-12-15 11:00:00,17.21,17.28,17.19,17.27,14191390.0,13.9776,14.0344,13.9613,14.0263,14191390.0
2015-12-15 12:00:00,17.27,17.37,17.24,17.36,8472695.0,14.0263,14.1075,14.002,14.0994,8472695.0
2015-12-15 13:00:00,17.37,17.43,17.29,17.42,9405881.0,14.1075,14.1563,14.0426,14.1481,9405881.0
2015-12-15 14:00:00,17.42,17.49,17.38,17.45,10246307.0,14.1481,14.205,14.1157,14.1725,10246307.0
2015-12-15 15:00:00,17.46,17.46,17.38,17.43,17974008.0,14.1806,14.1806,14.1157,14.1563,17974008.0
2015-12-16 09:30:00,17.65,17.74,17.49,17.49,15713805.0,14.335,14.408,14.205,14.205,15713805.0
2015-12-16 10:00:00,17.49,17.57,17.39,17.43,13771642.0,14.205,14.27,14.1238,14.1563,13771642.0
2015-12-16 11:00:00,17.42,17.55,17.37,17.51,8901661.0,14.1481,14.2537,14.1075,14.2212,8901661.0
2015-12-16 12:00:00,17.52,17.58,17.42,17.45,11691112.0,14.2294,14.2781,14.1481,14.1725,11691112.0
2015-12-16 13:00:00,17.45,17.54,17.43,17.5,11395466.0,14.1725,14.2456,14.1563,14.2131,11395466.0
2015-12-16 14:00:00,17.5,17.78,17.23,17.71,52071626.0,14.2131,14.4405,13.9938,14.3837,52071626.0
2015-12-16 15:00:00,17.71,17.75,17.62,17.72,32929397.0,14.3837,14.4162,14.3106,14.3918,32929397.0
2015-12-17 09:30:00,17.8,17.83,17.62,17.66,13542250.0,14.4568,14.4811,14.3106,14.3431,13542250.0
2015-12-17 10:00:00,17.66,17.67,17.45,17.51,17749407.0,14.3431,14.3512,14.1725,14.2212,17749407.0
2015-12-17 11:00:00,17.51,17.53,17.37,17.38,13457871.0,14.2212,14.2375,14.1075,14.1157,13457871.0
2015-12-17 12:00:00,17.39,17.45,17.32,17.4,9538369.0,14.1238,14.1725,14.0669,14.1319,9538369.0
2015-12-17 13:00:00,17.4,17.49,17.36,17.48,6768320.0,14.1319,14.205,14.0994,14.1969,6768320.0
2015-12-17 14:00:00,17.49,17.52,17.38,17.41,7393964.0,14.205,14.2294,14.1157,14.14,7393964.0
2015-12-17 15:00:00,17.41,17.46,17.3,17.31,14676734.0,14.14,14.1806,14.0507,14.0588,14676734.0
2015-12-18 09:30:00,17.19,17.27,17.08,17.19,18242379.0,13.9613,14.0263,13.872,13.9613,18242379.0
2015-12-18 10:00:00,17.19,17.21,17.02,17.12,13805085.0,13.9613,13.9776,13.8233,13.9045,13805085.0
2015-12-18 11:00:00,17.12,17.17,17.01,17.02,9405549.0,13.9045,13.9451,13.8152,13.8233,9405549.0
2015-12-18 12:00:00,17.03,17.03,16.91,16.95,12616587.0,13.8314,13.8314,13.7339,13.7664,12616587.0
2015-12-18 13:00:00,16.96,16.98,16.9,16.95,8264036.0,13.7745,13.7908,13.7258,13.7664,8264036.0
2015-12-18 14:00:00,16.95,17.12,16.94,16.98,11111549.0,13.7664,13.9045,13.7583,13.7908,11111549.0
2015-12-18 15:00:00,16.98,17.02,16.77,16.78,25445022.0,13.7908,13.8233,13.6202,13.6284,25445022.0
2015-12-21 09:30:00,16.98,17.03,16.87,16.91,11496309.0,13.7908,13.8314,13.7015,13.7339,11496309.0
2015-12-21 10:00:00,16.9,16.98,16.89,16.95,11018996.0,13.7258,13.7908,13.7177,13.7664,11018996.0
2015-12-21 11:00:00,16.95,16.96,16.77,16.84,8785541.0,13.7664,13.7745,13.6202,13.6771,8785541.0
2015-12-21 12:00:00,16.84,16.91,16.79,16.88,5732589.0,13.6771,13.7339,13.6365,13.7096,5732589.0
2015-12-21 13:00:00,16.88,16.97,16.87,16.91,5871462.0,13.7096,13.7827,13.7015,13.7339,5871462.0
2015-12-21 14:00:00,16.91,16.94,16.85,16.86,4766052.0,13.7339,13.7583,13.6852,13.6933,4766052.0
2015-12-21 15:00:00,16.86,16.97,16.82,16.96,11778310.0,13.6933,13.7827,13.6608,13.7745,11778310.0
2015-12-22 09:30:00,17.05,17.11,16.9,16.95,8233166.0,13.8476,13.8964,13.7258,13.7664,8233166.0
2015-12-22 10:00:00,16.94,17.0,16.9,16.9,7481839.0,13.7583,13.807,13.7258,13.7258,7481839.0
2015-12-22 11:00:00,16.91,16.99,16.85,16.95,6806423.0,13.7339,13.7989,13.6852,13.7664,6806423.0
2015-12-22 12:00:00,16.96,17.04,16.92,17.03,5905666.0,13.7745,13.8395,13.7421,13.8314,5905666.0
2015-12-22 13:00:00,17.03,17.08,17.01,17.07,6064826.0,13.8314,13.872,13.8152,13.8639,6064826.0
2015-12-22 14:00:00,17.07,17.08,17.02,17.06,4392073.0,13.8639,13.872,13.8233,13.8558,4392073.0
2015-12-22 15:00:00,17.07,17.1,17.01,17.08,10888476.0,13.8639,13.8883,13.8152,13.872,10888476.0
2015-12-23 09:30:00,17.16,17.2,17.09,17.13,6429983.0,13.937,13.9695,13.8801,13.9126,6429983.0
2015-12-23 10:00:00,17.13,17.23,17.1,17.21,9817202.0,13.9126,13.9938,13.8883,13.9776,9817202.0
2015-12-23 11:00:00,17.22,17.22,17.18,17.21,6828246.0,13.9857,13.9857,13.9532,13.9776,6828246.0
2015-12-23 12:00:00,17.2,17.27,17.19,17.27,5971903.0,13.9695,14.0263,13.9613,14.0263,5971903.0
2015-12-23 13:00:00,17.27,17.29,17.21,17.27,6309572.0,14.0263,14.0426,13.9776,14.0263,6309572.0
2015-12-23 14:00:00,17.26,17.3,17.23,17.29,5999016.0,14.0182,14.0507,13.9938,14.0426,5999016.0
2015-12-23 15:00:00,17.3,17.34,17.27,17.34,9626187.0,14.0507,14.0832,14.0263,14.0832,9626187.0
2015-12-24 09:30:00,17.32,17.38,17.26,17.28,4545163.0,14.0669,14.1157,14.0182,14.0344,4545163.0
2015-12-24 10:00:00,17.28,17.35,17.22,17.35,6578090.0,14.0344,14.0913,13.9857,14.0913,6578090.0
2015-12-24 11:00:00,17.34,17.35,17.31,17.34,3612035.0,14.0832,14.0913,14.0588,14.0832,3612035.0
2015-12-24 12:00:00,17.34,17.35,17.27,17.27,5870924.0,14.0832,14.0913,14.0263,14.0263,5870924.0
2015-12-28 09:30:00,17.22,17.23,17.09,17.09,6344575.0,13.9857,13.9938,13.8801,13.8801,6344575.0
2015-12-28 10:00:00,17.09,17.1,16.98,17.0,7601205.0,13.8801,13.8883,13.7908,13.807,7601205.0
2015-12-28 11:00:00,17.0,17.07,16.98,17.03,6291628.0,13.807,13.8639,13.7908,13.8314,6291628.0
2015-12-28 12:00:00,17.03,17.08,17.03,17.07,3100884.0,13.8314,13.872,13.8314,13.8639,3100884.0
2015-12-28 13:00:00,17.07,17.16,17.06,17.09,4675831.0,13.8639,13.937,13.8558,13.8801,4675831.0
2015-12-28 14:00:00,17.09,17.14,17.08,17.13,3153170.0,13.8801,13.9207,13.872,13.9126,3153170.0
2015-12-28 15:00:00,17.13,17.14,17.09,17.12,5703338.0,13.9126,13.9207,13.8801,13.9045,5703338.0
2015-12-29 09:30:00,17.25,17.32,17.2,17.29,7682263.0,14.0101,14.0669,13.9695,14.0426,7682263.0
2015-12-29 10:00:00,17.28,17.32,17.2,17.2,6530516.0,14.0344,14.0669,13.9695,13.9695,6530516.0
2015-12-29 11:00:00,17.21,17.25,17.16,17.21,4749011.0,13.9776,14.0101,13.937,13.9776,4749011.0
2015-12-29 12:00:00,17.2,17.25,17.18,17.25,2786587.0,13.9695,14.0101,13.9532,14.0101,2786587.0
2015-12-29 13:00:00,17.25,17.32,17.23,17.32,6065221.0,14.0101,14.0669,13.9938,14.0669,6065221.0
2015-12-29 14:00:00,17.31,17.35,17.3,17.32,5044471.0,14.0588,14.0913,14.0507,14.0669,5044471.0
2015-12-29 15:00:00,17.33,17.33,17.25,17.26,9324061.0,14.0751,14.0751,14.0101,14.0182,9324061.0
2015-12-30 09:30:00,17.2,17.24,17.06,17.14,5168702.0,13.9695,14.002,13.8558,13.9207,5168702.0
2015-12-30 10:00:00,17.15,17.15,17.07,17.12,6168562.0,13.9289,13.9289,13.8639,13.9045,6168562.0
2015-12-30 11:00:00,17.11,17.15,17.09,17.09,4576667.0,13.8964,13.9289,13.8801,13.8801,4576667.0
2015-12-30 12:00:00,17.09,17.14,17.09,17.12,2623340.0,13.8801,13.9207,13.8801,13.9045,2623340.0
2015-12-30 13:00:00,17.13,17.15,17.1,17.14,2948324.0,13.9126,13.9289,13.8883,13.9207,2948324.0
2015-12-30 14:00:00,17.13,17.15,17.09,17.09,2711602.0,13.9126,13.9289,13.8801,13.8801,2711602.0
2015-12-30 15:00:00,17.1,17.11,17.04,17.05,8118479.0,13.8883,13.8964,13.8395,13.8476,8118479.0
2015-12-31 09:30:00,17.01,17.05,16.95,16.99,5656883.0,13.8152,13.8476,13.7664,13.7989,5656883.0
2015-12-31 10:00:00,16.99,17.01,16.89,16.95,5924277.0,13.7989,13.8152,13.7177,13.7664,5924277.0
2015-12-31 11:00:00,16.95,17.03,16.94,17.03,5117666.0,13.7664,13.8314,13.7583,13.8314,5117666.0
2015-12-31 12:00:00,17.03,17.07,17.0,17.01,3805801.0,13.8314,13.8639,13.807,13.8152,3805801.0
2015-12-31 13:00:00,17.02,17.03,16.96,16.98,4351778.0,13.8233,13.8314,13.7745,13.7908,4351778.0
2015-12-31 14:00:00,16.98,16.98,16.88,16.92,4733983.0,13.7908,13.7908,13.7096,13.7421,4733983.0
2015-12-31 15:00:00,16.91,16.97,16.83,16.84,11100366.0,13.7339,13.7827,13.669,13.6771,11100366.0
2016-01-04 09:30:00,16.45,16.48,16.3,16.43,15549742.0,13.3603,13.3847,13.2385,13.3441,15549742.0
2016-01-04 10:00:00,16.43,16.49,16.28,16.29,16360818.0,13.3441,13.3928,13.2223,13.2304,16360818.0
2016-01-04 11:00:00,16.29,16.39,16.25,16.33,12207276.0,13.2304,13.3116,13.1979,13.2629,12207276.0
2016-01-04 12:00:00,16.33,16.39,16.29,16.38,8881688.0,13.2629,13.3116,13.2304,13.3035,8881688.0
2016-01-04 13:00:00,16.38,16.43,16.35,16.39,7946724.0,13.3035,13.3441,13.2791,13.3116,7946724.0
2016-01-04 14:00:00,16.39,16.42,16.33,16.37,9754275.0,13.3116,13.336,13.2629,13.2954,9754275.0
2016-01-04 15:00:00,16.37,16.48,16.31,16.45,21728905.0,13.2954,13.3847,13.2466,13.3603,21728905.0
2016-01-05 09:30:00,16.52,16.59,16.48,16.48,9179197.0,13.4172,13.474,13.3847,13.3847,9179197.0
2016-01-05 10:00:00,16.49,16.5,16.36,16.41,12133002.0,13.3928,13.4009,13.2872,13.3278,12133002.0
2016-01-05 11:00:00,16.41,16.42,16.29,16.29,9348884.0,13.3278,13.336,13.2304,13.2304,9348884.0
2016-01-05 12:00:00,16.3,16.3,16.23,16.29,6333468.0,13.2385,13.2385,13.1817,13.2304,6333468.0
2016-01-05 13:00:00,16.29,16.42,16.29,16.41,5811445.0,13.2304,13.336,13.2304,13.3278,5811445.0
2016-01-05 14:00:00,16.41,16.48,16.37,16.41,6175897.0,13.3278,13.3847,13.2954,13.3278,6175897.0
2016-01-05 15:00:00,16.41,16.46,16.35,16.45,12288896.0,13.3278,13.3685,13.2791,13.3603,12288896.0
2016-01-06 09:30:00,16.19,16.24,16.04,16.24,13926512.0,13.1492,13.1898,13.0273,13.1898,13926512.0
2016-01-06 10:00:00,16.23,16.27,16.12,16.17,11464668.0,13.1817,13.2141,13.0923,13.1329,11464668.0
2016-01-06 11:00:00,16.16,16.29,16.16,16.16,7584901.0,13.1248,13.2304,13.1248,13.1248,7584901.0
2016-01-06 12:00:00,16.16,16.2,16.12,16.15,6036345.0,13.1248,13.1573,13.0923,13.1167,6036345.0
2016-01-06 13:00:00,16.16,16.2,16.12,16.15,4706030.0,13.1248,13.1573,13.0923,13.1167,4706030.0
2016-01-06 14:00:00,16.15,16.2,16.03,16.04,9882052.0,13.1167,13.1573,13.0192,13.0273,9882052.0
2016-01-06 15:00:00,16.03,16.13,16.02,16.09,18536733.0,13.0192,13.1004,13.0111,13.068,18536733.0
2016-01-07 09:30:00,15.73,15.9,15.65,15.83,14895220.0,12.7756,12.9136,12.7106,12.8568,14895220.0
2016-01-07 10:00:00,15.83,15.87,15.69,15.85,15110402.0,12.8568,12.8893,12.7431,12.873,15110402.0
2016-01-07 11:00:00,15.85,15.89,15.74,15.76,9789806.0,12.873,12.9055,12.7837,12.7999,9789806.0
2016-01-07 12:00:00,15.76,15.77,15.65,15.67,7765923.0,12.7999,12.8081,12.7106,12.7268,7765923.0
2016-01-07 13:00:00,15.67,15.67,15.5,15.61,14374904.0,12.7268,12.7268,12.5888,12.6781,14374904.0
2016-01-07 14:00:00,15.6,15.65,15.52,15.53,13031499.0,12.67,12.7106,12.605,12.6131,13031499.0
2016-01-07 15:00:00,15.54,15.58,15.44,15.52,29404038.0,12.6213,12.6537,12.54,12.605,29404038.0
2016-01-08 09:30:00,15.94,15.94,15.62,15.74,14658363.0,12.9461,12.9461,12.6862,12.7837,14658363.0
2016-01-08 10:00:00,15.74,15.74,15.5,15.51,16886173.0,12.7837,12.7837,12.5888,12.5969,16886173.0
2016-01-08 11:00:00,15.52,15.54,15.3,15.42,17519364.0,12.605,12.6213,12.4263,12.5238,17519364.0
2016-01-08 12:00:00,15.41,15.53,15.4,15.46,10144622.0,12.5157,12.6131,12.5075,12.5563,10144622.0
2016-01-08 13:00:00,15.46,15.47,15.36,15.37,9557963.0,12.5563,12.5644,12.4751,12.4832,9557963.0
2016-01-08 14:00:00,15.38,15.41,15.26,15.33,11719413.0,12.4913,12.5157,12.3938,12.4507,11719413.0
2016-01-08 15:00:00,15.33,15.36,15.16,15.2,23533834.0,12.4507,12.4751,12.3126,12.3451,23533834.0
2016-01-11 09:30:00,15.26,15.32,15.22,15.27,13222119.0,12.3938,12.4426,12.3614,12.402,13222119.0
2016-01-11 10:00:00,15.27,15.37,15.19,15.2,13964224.0,12.402,12.4832,12.337,12.3451,13964224.0
2016-01-11 11:00:00,15.2,15.24,15.12,15.21,9610416.0,12.3451,12.3776,12.2801,12.3532,9610416.0
2016-01-11 12:00:00,15.21,15.22,15.08,15.11,6949130.0,12.3532,12.3614,12.2477,12.272,6949130.0
2016-01-11 13:00:00,15.11,15.12,14.94,14.99,16044671.0,12.272,12.2801,12.1339,12.1746,16044671.0
2016-01-11 14:00:00,14.99,15.15,14.96,15.08,10409556.0,12.1746,12.3045,12.1502,12.2477,10409556.0
2016-01-11 15:00:00,15.08,15.33,15.0,15.3,27903213.0,12.2477,12.4507,12.1827,12.4263,27903213.0
2016-01-12 09:30:00,15.54,15.58,15.41,15.53,15808655.0,12.6213,12.6537,12.5157,12.6131,15808655.0
2016-01-12 10:00:00,15.53,15.53,15.31,15.37,14238114.0,12.6131,12.6131,12.4345,12.4832,14238114.0
2016-01-12 11:00:00,15.38,15.4,15.15,15.22,11507016.0,12.4913,12.5075,12.3045,12.3614,11507016.0
2016-01-12 12:00:00,15.21,15.28,15.08,15.13,8419742.0,12.3532,12.4101,12.2477,12.2883,8419742.0
2016-01-12 13:00:00,15.13,15.22,15.13,15.14,7701031.0,12.2883,12.3614,12.2883,12.2964,7701031.0
2016-01-12 14:00:00,15.14,15.24,15.06,15.23,8248034.0,12.2964,12.3776,12.2314,12.3695,8248034.0
2016-01-12 15:00:00,15.23,15.36,15.15,15.33,17850034.0,12.3695,12.4751,12.3045,12.4507,17850034.0
2016-01-13 09:30:00,15.46,15.52,15.33,15.42,10278000.0,12.5563,12.605,12.4507,12.5238,10278000.0
2016-01-13 10:00:00,15.42,15.45,15.21,15.34,14678060.0,12.5238,12.5482,12.3532,12.4588,14678060.0
2016-01-13 11:00:00,15.35,15.35,15.17,15.2,11764013.0,12.4669,12.4669,12.3207,12.3451,11764013.0
2016-01-13 12:00:00,15.19,15.24,15.1,15.12,9727791.0,12.337,12.3776,12.2639,12.2801,9727791.0
2016-01-13 13:00:00,15.12,15.16,14.97,15.0,15353104.0,12.2801,12.3126,12.1583,12.1827,15353104.0
2016-01-13 14:00:00,14.99,15.07,14.85,14.93,19045156.0,12.1746,12.2395,12.0609,12.1258,19045156.0
2016-01-13 15:00:00,14.94,15.05,14.85,14.89,29015140.0,12.1339,12.2233,12.0609,12.0933,29015140.0
2016-01-14 09:30:00,15.01,15.04,14.72,14.74,23747117.0,12.1908,12.2152,11.9553,11.9715,23747117.0
2016-01-14 10:00:00,14.74,15.2,14.65,15.04,30088187.0,11.9715,12.3451,11.8984,12.2152,30088187.0
2016-01-14 11:00:00,15.04,15.08,14.93,15.03,11396949.0,12.2152,12.2477,12.1258,12.207,11396949.0
2016-01-14 12:00:00,15.03,15.12,14.93,15.04,10579271.0,12.207,12.2801,12.1258,12.2152,10579271.0
2016-01-14 13:00:00,15.04,15.16,15.03,15.04,9022633.0,12.2152,12.3126,12.207,12.2152,9022633.0
2016-01-14 14:00:00,15.04,15.11,15.0,15.09,8896475.0,12.2152,12.272,12.1827,12.2558,8896475.0
2016-01-14 15:00:00,15.09,15.11,14.96,14.98,20542369.0,12.2558,12.272,12.1502,12.1664,20542369.0
2016-01-15 09:30:00,14.41,14.65,14.31,14.5,23595779.0,11.7035,11.8984,11.6223,11.7766,23595779.0
2016-01-15 10:00:00,14.49,14.66,14.42,14.48,18212825.0,11.7685,11.9065,11.7116,11.7603,18212825.0
2016-01-15 11:00:00,14.48,14.51,14.27,14.29,21068218.0,11.7603,11.7847,11.5898,11.606,21068218.0
2016-01-15 12:00:00,14.29,14.38,14.13,14.37,18260687.0,11.606,11.6791,11.4761,11.671,18260687.0
2016-01-15 13:00:00,14.37,14.45,14.32,14.38,13732614.0,11.671,11.736,11.6304,11.6791,13732614.0
2016-01-15 14:00:00,14.37,14.49,14.28,14.48,14549360.0,11.671,11.7685,11.5979,11.7603,14549360.0
2016-01-15 15:00:00,14.48,14.5,14.38,14.44,35827115.0,11.7603,11.7766,11.6791,11.7279,35827115.0
2016-01-19 09:30:00,14.7,14.79,14.37,14.55,25215945.0,11.939,12.0121,11.671,11.8172,25215945.0
2016-01-19 10:00:00,14.54,14.57,14.27,14.27,28074117.0,11.8091,11.8334,11.5898,11.5898,28074117.0
2016-01-19 11:00:00,14.28,14.3,14.07,14.12,24664032.0,11.5979,11.6142,11.4274,11.468,24664032.0
2016-01-19 12:00:00,14.13,14.16,14.01,14.04,15406916.0,11.4761,11.5004,11.3786,11.403,15406916.0
2016-01-19 13:00:00,14.04,14.3,14.02,14.18,21216779.0,11.403,11.6142,11.3867,11.5167,21216779.0
2016-01-19 14:00:00,14.18,14.24,14.03,14.2,21696574.0,11.5167,11.5654,11.3949,11.5329,21696574.0
2016-01-19 15:00:00,14.21,14.42,14.16,14.25,35180825.0,11.5411,11.7116,11.5004,11.5735,35180825.0
2016-01-20 09:30:00,13.79,14.0,13.73,13.74,32861054.0,11.1999,11.3705,11.1512,11.1593,32861054.0
2016-01-20 10:00:00,13.75,13.83,13.5,13.5,37180323.0,11.1675,11.2324,10.9644,10.9644,37180323.0
2016-01-20 11:00:00,13.51,13.67,13.35,13.4,28497066.0,10.9725,11.1025,10.8426,10.8832,28497066.0
2016-01-20 12:00:00,13.39,13.45,13.27,13.45,33033282.0,10.8751,10.9238,10.7776,10.9238,33033282.0
2016-01-20 13:00:00,13.45,13.57,13.35,13.53,25095312.0,10.9238,11.0213,10.8426,10.9888,25095312.0
2016-01-20 14:00:00,13.53,13.61,13.41,13.54,22379300.0,10.9888,11.0537,10.8913,10.9969,22379300.0
2016-01-20 15:00:00,13.54,13.89,13.51,13.7,51459843.0,10.9969,11.2812,10.9725,11.1268,51459843.0
2016-01-21 09:30:00,13.67,13.84,13.62,13.65,24448243.0,11.1025,11.2406,11.0619,11.0862,24448243.0
2016-01-21 10:00:00,13.65,13.82,13.61,13.68,38908592.0,11.0862,11.2243,11.0537,11.1106,38908592.0
2016-01-21 11:00:00,13.67,13.77,13.56,13.64,27613022.0,11.1025,11.1837,11.0131,11.0781,27613022.0
2016-01-21 12:00:00,13.64,13.72,13.48,13.52,20476164.0,11.0781,11.1431,10.9482,10.9807,20476164.0
2016-01-21 13:00:00,13.52,13.56,13.41,13.44,20496430.0,10.9807,11.0131,10.8913,10.9157,20496430.0
2016-01-21 14:00:00,13.44,13.45,13.25,13.39,18422798.0,10.9157,10.9238,10.7614,10.8751,18422798.0
2016-01-21 15:00:00,13.4,13.46,13.3,13.35,27518133.0,10.8832,10.9319,10.802,10.8426,27518133.0
2016-01-22 09:30:00,13.65,13.72,13.47,13.59,28621460.0,11.0862,11.1431,10.94,11.0375,28621460.0
2016-01-22 10:00:00,13.59,13.67,13.52,13.59,31869272.0,11.0375,11.1025,10.9807,11.0375,31869272.0
2016-01-22 11:00:00,13.58,13.65,13.47,13.5,18869007.0,11.0294,11.0862,10.94,10.9644,18869007.0
2016-01-22 12:00:00,13.5,13.6,13.47,13.54,36957371.0,10.9644,11.0456,10.94,10.9969,36957371.0
2016-01-22 13:00:00,13.54,13.59,13.48,13.59,12002275.0,10.9969,11.0375,10.9482,11.0375,12002275.0
2016-01-22 14:00:00,13.59,13.61,13.5,13.57,11789454.0,11.0375,11.0537,10.9644,11.0213,11789454.0
2016-01-22 15:00:00,13.57,13.6,13.5,13.55,18691844.0,11.0213,11.0456,10.9644,11.005,18691844.0
2016-01-25 09:30:00,13.54,13.55,13.23,13.24,18958254.0,10.9969,11.005,10.7451,10.7532,18958254.0
2016-01-25 10:00:00,13.24,13.34,13.06,13.1,37320493.0,10.7532,10.8345,10.6071,10.6395,37320493.0
2016-01-25 11:00:00,13.09,13.18,13.03,13.08,22468867.0,10.6314,10.7045,10.5827,10.6233,22468867.0
2016-01-25 12:00:00,13.08,13.13,13.05,13.1,14828722.0,10.6233,10.6639,10.5989,10.6395,14828722.0
2016-01-25 13:00:00,13.11,13.18,13.09,13.11,16597084.0,10.6477,10.7045,10.6314,10.6477,16597084.0
2016-01-25 14:00:00,13.1,13.24,13.08,13.12,20698365.0,10.6395,10.7532,10.6233,10.6558,20698365.0
2016-01-25 15:00:00,13.12,13.14,12.94,12.97,39710207.0,10.6558,10.672,10.5096,10.534,39710207.0
2016-01-26 09:30:00,13.06,13.19,13.04,13.07,17292015.0,10.6071,10.7126,10.5908,10.6152,17292015.0
2016-01-26 10:00:00,13.08,13.35,13.07,13.26,26806435.0,10.6233,10.8426,10.6152,10.7695,26806435.0
2016-01-26 11:00:00,13.26,13.33,13.19,13.21,11673847.0,10.7695,10.8263,10.7126,10.7289,11673847.0
2016-01-26 12:00:00,13.2,13.35,13.2,13.28,15329702.0,10.7208,10.8426,10.7208,10.7857,15329702.0
2016-01-26 13:00:00,13.28,13.31,13.21,13.24,9932884.0,10.7857,10.8101,10.7289,10.7532,9932884.0
2016-01-26 14:00:00,13.24,13.32,13.22,13.29,10852556.0,10.7532,10.8182,10.737,10.7939,10852556.0
2016-01-26 15:00:00,13.29,13.35,13.25,13.32,19018152.0,10.7939,10.8426,10.7614,10.8182,19018152.0
2016-01-27 09:30:00,13.2,13.41,13.19,13.4,11394012.0,10.7208,10.8913,10.7126,10.8832,11394012.0
2016-01-27 10:00:00,13.39,13.4,13.27,13.36,13293739.0,10.8751,10.8832,10.7776,10.8507,13293739.0
2016-01-27 11:00:00,13.37,13.62,13.35,13.61,14937275.0,10.8588,11.0619,10.8426,11.0537,14937275.0
2016-01-27 12:00:00,13.62,13.73,13.58,13.62,15073753.0,11.0619,11.1512,11.0294,11.0619,15073753.0
2016-01-27 13:00:00,13.61,13.66,13.53,13.63,10531467.0,11.0537,11.0944,10.9888,11.07,10531467.0
2016-01-27 14:00:00,13.63,13.7,13.32,13.41,22791461.0,11.07,11.1268,10.8182,10.8913,22791461.0
2016-01-27 15:00:00,13.41,13.43,13.3,13.36,23230333.0,10.8913,10.9076,10.802,10.8507,23230333.0
2016-01-28 09:30:00,13.59,13.71,13.49,13.6,14464279.0,11.0375,11.135,10.9563,11.0456,14464279.0
2016-01-28 10:00:00,13.59,13.6,13.27,13.32,20411256.0,11.0375,11.0456,10.7776,10.8182,20411256.0
2016-01-28 11:00:00,13.33,13.47,13.26,13.27,14514184.0,10.8263,10.94,10.7695,10.7776,14514184.0
2016-01-28 12:00:00,13.27,13.56,13.26,13.51,11756820.0,10.7776,11.0131,10.7695,10.9725,11756820.0
2016-01-28 13:00:00,13.51,13.52,13.4,13.45,10269444.0,10.9725,10.9807,10.8832,10.9238,10269444.0
2016-01-28 14:00:00,13.44,13.59,13.44,13.58,11556678.0,10.9157,11.0375,10.9157,11.0294,11556678.0
2016-01-28 15:00:00,13.57,13.62,13.53,13.54,22344970.0,11.0213,11.0619,10.9888,10.9969,22344970.0
2016-01-29 09:30:00,13.66,13.75,13.61,13.72,13908521.0,11.0944,11.1675,11.0537,11.1431,13908521.0
2016-01-29 10:00:00,13.73,13.87,13.62,13.69,20964293.0,11.1512,11.2649,11.0619,11.1187,20964293.0
2016-01-29 11:00:00,13.7,13.76,13.59,13.72,13733067.0,11.1268,11.1756,11.0375,11.1431,13733067.0
2016-01-29 12:00:00,13.71,13.85,13.7,13.82,15000676.0,11.135,11.2487,11.1268,11.2243,15000676.0
2016-01-29 13:00:00,13.83,13.83,13.75,13.76,9700401.0,11.2324,11.2324,11.1675,11.1756,9700401.0
2016-01-29 14:00:00,13.76,13.84,13.75,13.79,12544282.0,11.1756,11.2406,11.1675,11.1999,12544282.0
2016-01-29 15:00:00,13.79,14.15,13.77,14.13,45712991.0,11.1999,11.4923,11.1837,11.4761,45712991.0
2016-02-01 09:30:00,14.05,14.09,13.99,14.04,15512894.0,11.4111,11.4436,11.3624,11.403,15512894.0
2016-02-01 10:00:00,14.04,14.05,13.9,13.94,19766475.0,11.403,11.4111,11.2893,11.3218,19766475.0
2016-02-01 11:00:00,13.94,13.99,13.9,13.91,13513367.0,11.3218,11.3624,11.2893,11.2974,13513367.0
2016-02-01 12:00:00,13.92,13.93,13.8,13.81,9238440.0,11.3055,11.3136,11.2081,11.2162,9238440.0
2016-02-01 13:00:00,13.81,13.9,13.8,13.86,11594150.0,11.2162,11.2893,11.2081,11.2568,11594150.0
2016-02-01 14:00:00,13.86,13.92,13.82,13.92,9832464.0,11.2568,11.3055,11.2243,11.3055,9832464.0
2016-02-01 15:00:00,13.91,14.02,13.9,13.95,20419627.0,11.2974,11.3867,11.2893,11.3299,20419627.0
2016-02-02 09:30:00,13.74,13.75,13.52,13.53,15101270.0,11.1593,11.1675,10.9807,10.9888,15101270.0
2016-02-02 10:00:00,13.53,13.58,13.29,13.31,29238962.0,10.9888,11.0294,10.7939,10.8101,29238962.0
2016-02-02 11:00:00,13.31,13.41,13.28,13.32,22266274.0,10.8101,10.8913,10.7857,10.8182,22266274.0
2016-02-02 12:00:00,13.33,13.38,13.27,13.31,11020780.0,10.8263,10.8669,10.7776,10.8101,11020780.0
2016-02-02 13:00:00,13.32,13.32,13.2,13.2,14323713.0,10.8182,10.8182,10.7208,10.7208,14323713.0
2016-02-02 14:00:00,13.21,13.26,13.15,13.19,19449283.0,10.7289,10.7695,10.6801,10.7126,19449283.0
2016-02-02 15:00:00,13.19,13.25,13.13,13.23,28098949.0,10.7126,10.7614,10.6639,10.7451,28098949.0
2016-02-03 09:30:00,13.28,13.29,12.8,12.81,27830154.0,10.7857,10.7939,10.3959,10.404,27830154.0
2016-02-03 10:00:00,12.8,12.84,12.52,12.77,63186011.0,10.3959,10.4284,10.1685,10.3715,63186011.0
2016-02-03 11:00:00,12.77,12.9,12.65,12.79,32634981.0,10.3715,10.4771,10.2741,10.3878,32634981.0
2016-02-03 12:00:00,12.78,12.83,12.65,12.75,21463555.0,10.3796,10.4202,10.2741,10.3553,21463555.0
2016-02-03 13:00:00,12.75,12.77,12.61,12.7,29064392.0,10.3553,10.3715,10.2416,10.3147,29064392.0
2016-02-03 14:00:00,12.7,13.06,12.69,13.05,36953211.0,10.3147,10.6071,10.3065,10.5989,36953211.0
2016-02-03 15:00:00,13.04,13.11,12.91,13.04,35944243.0,10.5908,10.6477,10.4852,10.5908,35944243.0
2016-02-04 09:30:00,12.89,13.49,12.88,13.41,32692436.0,10.469,10.9563,10.4609,10.8913,32692436.0
2016-02-04 10:00:00,13.41,13.59,13.26,13.58,35994106.0,10.8913,11.0375,10.7695,11.0294,35994106.0
2016-02-04 11:00:00,13.58,13.58,13.24,13.29,22620635.0,11.0294,11.0294,10.7532,10.7939,22620635.0
2016-02-04 12:00:00,13.29,13.43,13.25,13.26,13791980.0,10.7939,10.9076,10.7614,10.7695,13791980.0
2016-02-04 13:00:00,13.26,13.36,13.18,13.2,17245461.0,10.7695,10.8507,10.7045,10.7208,17245461.0
2016-02-04 14:00:00,13.2,13.25,13.12,13.24,16335635.0,10.7208,10.7614,10.6558,10.7532,16335635.0
2016-02-04 15:00:00,13.24,13.26,13.14,13.25,25434722.0,10.7532,10.7695,10.672,10.7614,25434722.0
2016-02-05 09:30:00,13.32,13.39,13.15,13.28,15206617.0,10.8182,10.8751,10.6801,10.7857,15206617.0
2016-02-05 10:00:00,13.28,13.38,13.05,13.07,21265868.0,10.7857,10.8669,10.5989,10.6152,21265868.0
2016-02-05 11:00:00,13.08,13.1,12.97,13.04,15263593.0,10.6233,10.6395,10.534,10.5908,15263593.0
2016-02-05 12:00:00,13.04,13.09,12.95,13.02,13734479.0,10.5908,10.6314,10.5177,10.5746,13734479.0
2016-02-05 13:00:00,13.02,13.06,12.95,12.99,10985626.0,10.5746,10.6071,10.5177,10.5502,10985626.0
2016-02-05 14:00:00,12.99,13.01,12.91,12.96,12478644.0,10.5502,10.5664,10.4852,10.5258,12478644.0
2016-02-05 15:00:00,12.96,12.98,12.89,12.95,22511321.0,10.5258,10.5421,10.469,10.5177,22511321.0
2016-02-08 09:30:00,12.65,12.7,12.26,12.29,30241230.0,10.2741,10.3147,9.9573,9.9817,30241230.0
2016-02-08 10:00:00,12.29,12.34,12.2,12.24,38168078.0,9.9817,10.0223,9.9086,9.9411,38168078.0
2016-02-08 11:00:00,12.24,12.31,12.13,12.3,32869755.0,9.9411,9.9979,9.8517,9.9898,32869755.0
2016-02-08 12:00:00,12.3,12.33,12.25,12.27,19319120.0,9.9898,10.0142,9.9492,9.9654,19319120.0
2016-02-08 13:00:00,12.27,12.27,12.15,12.18,16178381.0,9.9654,9.9654,9.868,9.8923,16178381.0
2016-02-08 14:00:00,12.18,12.23,12.15,12.2,20751050.0,9.8923,9.9329,9.868,9.9086,20751050.0
2016-02-08 15:00:00,12.2,12.35,12.18,12.28,40066646.0,9.9086,10.0304,9.8923,9.9736,40066646.0
2016-02-09 09:30:00,11.99,12.34,11.96,12.26,37727956.0,9.738,10.0223,9.7137,9.9573,37727956.0
2016-02-09 10:00:00,12.27,12.43,12.17,12.18,41318792.0,9.9654,10.0954,9.8842,9.8923,41318792.0
2016-02-09 11:00:00,12.19,12.37,12.16,12.24,27550088.0,9.9005,10.0466,9.8761,9.9411,27550088.0
2016-02-09 12:00:00,12.25,12.27,12.17,12.2,17462304.0,9.9492,9.9654,9.8842,9.9086,17462304.0
2016-02-09 13:00:00,12.21,12.24,12.12,12.17,16644975.0,9.9167,9.9411,9.8436,9.8842,16644975.0
2016-02-09 14:00:00,12.17,12.32,12.15,12.25,38793647.0,9.8842,10.006,9.868,9.9492,38793647.0
2016-02-09 15:00:00,12.25,12.36,12.14,12.2,50433939.0,9.9492,10.0385,9.8598,9.9086,50433939.0
2016-02-10 09:30:00,12.42,12.54,12.26,12.36,25322540.0,10.0873,10.1847,9.9573,10.0385,25322540.0
2016-02-10 10:00:00,12.36,12.45,12.18,12.22,35668757.0,10.0385,10.1116,9.8923,9.9248,35668757.0
2016-02-10 11:00:00,12.23,12.28,12.07,12.2,27490369.0,9.9329,9.9736,9.803,9.9086,27490369.0
2016-02-10 12:00:00,12.2,12.25,12.11,12.23,17096332.0,9.9086,9.9492,9.8355,9.9329,17096332.0
2016-02-10 13:00:00,12.24,12.25,12.11,12.13,19061142.0,9.9411,9.9492,9.8355,9.8517,19061142.0
2016-02-10 14:00:00,12.13,12.17,12.08,12.1,15210707.0,9.8517,9.8842,9.8111,9.8274,15210707.0
2016-02-10 15:00:00,12.09,12.14,11.91,11.93,46502708.0,9.8192,9.8598,9.673,9.6893,46502708.0
2016-02-11 09:30:00,11.46,11.5,11.26,11.44,45542503.0,9.3076,9.3401,9.1451,9.2913,45542503.0
2016-02-11 10:00:00,11.43,11.55,11.28,11.29,53028316.0,9.2832,9.3807,9.1614,9.1695,53028316.0
2016-02-11 11:00:00,11.29,11.31,11.13,11.14,48511302.0,9.1695,9.1857,9.0395,9.0477,48511302.0
2016-02-11 12:00:00,11.13,11.21,11.11,11.15,36642506.0,9.0395,9.1045,9.0233,9.0558,36642506.0
2016-02-11 13:00:00,11.15,11.22,11.11,11.15,46948581.0,9.0558,9.1126,9.0233,9.0558,46948581.0
2016-02-11 14:00:00,11.15,11.34,10.99,11.25,60971961.0,9.0558,9.2101,8.9258,9.137,60971961.0
2016-02-11 15:00:00,11.25,11.26,11.06,11.15,65113677.0,9.137,9.1451,8.9827,9.0558,65113677.0
2016-02-12 09:30:00,11.48,11.61,11.42,11.46,39435935.0,9.3238,9.4294,9.2751,9.3076,39435935.0
2016-02-12 10:00:00,11.45,11.59,11.4,11.55,54202145.0,9.2994,9.4131,9.2588,9.3807,54202145.0
2016-02-12 11:00:00,11.54,11.92,11.54,11.87,37198664.0,9.3725,9.6812,9.3725,9.6406,37198664.0
2016-02-12 12:00:00,11.87,12.03,11.87,11.9,25522252.0,9.6406,9.7705,9.6406,9.6649,25522252.0
2016-02-12 13:00:00,11.9,11.9,11.73,11.77,19333799.0,9.6649,9.6649,9.5269,9.5593,19333799.0
2016-02-12 14:00:00,11.77,11.94,11.76,11.94,16611954.0,9.5593,9.6974,9.5512,9.6974,16611954.0
2016-02-12 15:00:00,11.94,11.99,11.91,11.94,30530151.0,9.6974,9.738,9.673,9.6974,30530151.0
2016-02-16 09:30:00,12.38,12.39,12.2,12.28,34623689.0,10.0548,10.0629,9.9086,9.9736,34623689.0
2016-02-16 10:00:00,12.28,12.34,12.2,12.28,27207507.0,9.9736,10.0223,9.9086,9.9736,27207507.0
2016-02-16 11:00:00,12.28,12.29,12.11,12.19,23234266.0,9.9736,9.9817,9.8355,9.9005,23234266.0
2016-02-16 12:00:00,12.2,12.23,12.12,12.16,18555221.0,9.9086,9.9329,9.8436,9.8761,18555221.0
2016-02-16 13:00:00,12.16,12.29,12.15,12.28,21784027.0,9.8761,9.9817,9.868,9.9736,21784027.0
2016-02-16 14:00:00,12.28,12.35,12.23,12.26,19967394.0,9.9736,10.0304,9.9329,9.9573,19967394.0
2016-02-16 15:00:00,12.27,12.28,12.19,12.24,25342199.0,9.9654,9.9736,9.9005,9.9411,25342199.0
2016-02-17 09:30:00,12.57,12.63,12.47,12.57,31073661.0,10.2091,10.2578,10.1279,10.2091,31073661.0
2016-02-17 10:00:00,12.57,12.62,12.53,12.58,30631446.0,10.2091,10.2497,10.1766,10.2172,30631446.0
2016-02-17 11:00:00,12.57,12.65,12.53,12.55,30211280.0,10.2091,10.2741,10.1766,10.1928,30211280.0
2016-02-17 12:00:00,12.55,12.69,12.53,12.61,14589043.0,10.1928,10.3065,10.1766,10.2416,14589043.0
2016-02-17 13:00:00,12.61,12.63,12.51,12.55,11782751.0,10.2416,10.2578,10.1604,10.1928,11782751.0
2016-02-17 14:00:00,12.55,12.65,12.51,12.58,20986399.0,10.1928,10.2741,10.1604,10.2172,20986399.0
2016-02-17 15:00:00,12.58,12.61,12.5,12.58,50011762.0,10.2172,10.2416,10.1522,10.2172,50011762.0
2016-02-18 09:30:00,12.71,12.74,12.47,12.48,22458112.0,10.3228,10.3472,10.1279,10.136,22458112.0
2016-02-18 10:00:00,12.47,12.51,12.32,12.34,23598540.0,10.1279,10.1604,10.006,10.0223,23598540.0
2016-02-18 11:00:00,12.34,12.35,12.2,12.26,20032484.0,10.0223,10.0304,9.9086,9.9573,20032484.0
2016-02-18 12:00:00,12.26,12.27,12.18,12.21,13609651.0,9.9573,9.9654,9.8923,9.9167,13609651.0
2016-02-18 13:00:00,12.2,12.23,12.1,12.12,14796470.0,9.9086,9.9329,9.8274,9.8436,14796470.0
2016-02-18 14:00:00,12.13,12.29,12.12,12.26,16558871.0,9.8517,9.9817,9.8436,9.9573,16558871.0
2016-02-18 15:00:00,12.27,12.27,12.15,12.22,27142353.0,9.9654,9.9654,9.868,9.9248,27142353.0
2016-02-19 09:30:00,12.22,12.24,12.02,12.04,21879129.0,9.9248,9.9411,9.7624,9.7786,21879129.0
2016-02-19 10:00:00,12.04,12.13,11.98,12.05,23339225.0,9.7786,9.8517,9.7299,9.7868,23339225.0
2016-02-19 11:00:00,12.04,12.2,12.03,12.11,18273373.0,9.7786,9.9086,9.7705,9.8355,18273373.0
2016-02-19 12:00:00,12.11,12.19,12.08,12.13,11733100.0,9.8355,9.9005,9.8111,9.8517,11733100.0
2016-02-19 13:00:00,12.13,12.16,12.11,12.12,8904785.0,9.8517,9.8761,9.8355,9.8436,8904785.0
2016-02-19 14:00:00,12.11,12.14,12.07,12.09,10111912.0,9.8355,9.8598,9.803,9.8192,10111912.0
2016-02-19 15:00:00,12.1,12.14,12.08,12.12,19618731.0,9.8274,9.8598,9.8111,9.8436,19618731.0
2016-02-22 09:30:00,12.38,12.49,12.36,12.41,14442500.0,10.0548,10.1441,10.0385,10.0791,14442500.0
2016-02-22 10:00:00,12.41,12.49,12.39,12.42,14202360.0,10.0791,10.1441,10.0629,10.0873,14202360.0
2016-02-22 11:00:00,12.41,12.5,12.4,12.49,9685672.0,10.0791,10.1522,10.071,10.1441,9685672.0
2016-02-22 12:00:00,12.49,12.49,12.42,12.43,7001885.0,10.1441,10.1441,10.0873,10.0954,7001885.0
2016-02-22 13:00:00,12.43,12.5,12.42,12.48,5956198.0,10.0954,10.1522,10.0873,10.136,5956198.0
2016-02-22 14:00:00,12.49,12.49,12.45,12.45,6838162.0,10.1441,10.1441,10.1116,10.1116,6838162.0
2016-02-22 15:00:00,12.46,12.54,12.43,12.54,18253905.0,10.1197,10.1847,10.0954,10.1847,18253905.0
2016-02-23 09:30:00,12.47,12.48,12.27,12.33,13696378.0,10.1279,10.136,9.9654,10.0142,13696378.0
2016-02-23 10:00:00,12.33,12.34,12.15,12.16,18757484.0,10.0142,10.0223,9.868,9.8761,18757484.0
2016-02-23 11:00:00,12.16,12.26,12.1,12.18,14855683.0,9.8761,9.9573,9.8274,9.8923,14855683.0
2016-02-23 12:00:00,12.19,12.19,12.11,12.15,10381734.0,9.9005,9.9005,9.8355,9.868,10381734.0
2016-02-23 13:00:00,12.15,12.15,12.1,12.11,9367997.0,9.868,9.868,9.8274,9.8355,9367997.0
2016-02-23 14:00:00,12.12,12.21,12.11,12.19,11108976.0,9.8436,9.9167,9.8355,9.9005,11108976.0
2016-02-23 15:00:00,12.19,12.21,12.12,12.17,18646070.0,9.9005,9.9167,9.8436,9.8842,18646070.0
2016-02-24 09:30:00,11.96,11.96,11.79,11.8,22033747.0,9.7137,9.7137,9.5756,9.5837,22033747.0
2016-02-24 10:00:00,11.8,11.83,11.65,11.78,42185268.0,9.5837,9.6081,9.4619,9.5675,42185268.0
2016-02-24 11:00:00,11.78,11.93,11.73,11.88,21184998.0,9.5675,9.6893,9.5269,9.6487,21184998.0
2016-02-24 12:00:00,11.87,11.95,11.83,11.86,12181505.0,9.6406,9.7055,9.6081,9.6324,12181505.0
2016-02-24 13:00:00,11.86,11.96,11.85,11.89,13536829.0,9.6324,9.7137,9.6243,9.6568,13536829.0
2016-02-24 14:00:00,11.9,12.08,11.88,12.01,13188459.0,9.6649,9.8111,9.6487,9.7543,13188459.0
2016-02-24 15:00:00,12.02,12.15,12.01,12.12,23008839.0,9.7624,9.868,9.7543,9.8436,23008839.0
2016-02-25 09:30:00,12.14,12.27,12.12,12.18,15649006.0,9.8598,9.9654,9.8436,9.8923,15649006.0
2016-02-25 10:00:00,12.18,12.24,12.09,12.15,19422196.0,9.8923,9.9411,9.8192,9.868,19422196.0
2016-02-25 11:00:00,12.16,12.19,12.1,12.17,11347105.0,9.8761,9.9005,9.8274,9.8842,11347105.0
2016-02-25 12:00:00,12.17,12.2,12.11,12.13,8258506.0,9.8842,9.9086,9.8355,9.8517,8258506.0
2016-02-25 13:00:00,12.14,12.29,12.13,12.29,13814067.0,9.8598,9.9817,9.8517,9.9817,13814067.0
2016-02-25 14:00:00,12.28,12.33,12.21,12.27,12582594.0,9.9736,10.0142,9.9167,9.9654,12582594.0
2016-02-25 15:00:00,12.27,12.32,12.24,12.31,16867552.0,9.9654,10.006,9.9411,9.9979,16867552.0
2016-02-26 09:30:00,12.48,12.53,12.43,12.45,14488453.0,10.136,10.1766,10.0954,10.1116,14488453.0
2016-02-26 10:00:00,12.46,12.78,12.4,12.78,37031677.0,10.1197,10.3796,10.071,10.3796,37031677.0
2016-02-26 11:00:00,12.77,12.95,12.74,12.94,34754474.0,10.3715,10.5177,10.3472,10.5096,34754474.0
2016-02-26 12:00:00,12.94,12.94,12.84,12.89,11994014.0,10.5096,10.5096,10.4284,10.469,11994014.0
2016-02-26 13:00:00,12.88,12.92,12.78,12.81,11188066.0,10.4609,10.4933,10.3796,10.404,11188066.0
2016-02-26 14:00:00,12.81,12.85,12.68,12.69,12782953.0,10.404,10.4365,10.2984,10.3065,12782953.0
2016-02-26 15:00:00,12.7,12.77,12.67,12.7,21260339.0,10.3147,10.3715,10.2903,10.3147,21260339.0
2016-02-29 09:30:00,12.7,12.74,12.55,12.67,21151234.0,10.3147,10.3472,10.1928,10.2903,21151234.0
2016-02-29 10:00:00,12.67,12.71,12.63,12.7,21484819.0,10.2903,10.3228,10.2578,10.3147,21484819.0
2016-02-29 11:00:00,12.71,12.86,12.7,12.78,13403081.0,10.3228,10.4446,10.3147,10.3796,13403081.0
2016-02-29 12:00:00,12.78,12.83,12.75,12.81,8041744.0,10.3796,10.4202,10.3553,10.404,8041744.0
2016-02-29 13:00:00,12.8,12.81,12.73,12.78,5842247.0,10.3959,10.404,10.339,10.3796,5842247.0
2016-02-29 14:00:00,12.78,12.79,12.61,12.63,11450664.0,10.3796,10.3878,10.2416,10.2578,11450664.0
2016-02-29 15:00:00,12.63,12.63,12.51,12.53,26070387.0,10.2578,10.2578,10.1604,10.1766,26070387.0
2016-03-01 09:30:00,12.64,12.74,12.62,12.71,15017902.0,10.2659,10.3472,10.2497,10.3228,15017902.0
2016-03-01 10:00:00,12.71,12.96,12.7,12.87,23112388.0,10.3228,10.5258,10.3147,10.4527,23112388.0
2016-03-01 11:00:00,12.88,13.21,12.87,13.2,26120680.0,10.4609,10.7289,10.4527,10.7208,26120680.0
2016-03-01 12:00:00,13.2,13.21,13.06,13.17,18518487.0,10.7208,10.7289,10.6071,10.6964,18518487.0
2016-03-01 13:00:00,13.16,13.17,13.07,13.09,13337446.0,10.6883,10.6964,10.6152,10.6314,13337446.0
2016-03-01 14:00:00,13.08,13.18,13.06,13.16,19242271.0,10.6233,10.7045,10.6071,10.6883,19242271.0
2016-03-01 15:00:00,13.16,13.19,13.09,13.17,28761454.0,10.6883,10.7126,10.6314,10.6964,28761454.0
2016-03-02 09:30:00,13.2,13.42,13.13,13.28,21968424.0,10.7607,10.9401,10.7037,10.8259,21968424.0
2016-03-02 10:00:00,13.28,13.44,13.27,13.43,31157224.0,10.8259,10.9564,10.8178,10.9482,31157224.0
2016-03-02 11:00:00,13.43,13.51,13.31,13.31,20230673.0,10.9482,11.0134,10.8504,10.8504,20230673.0
2016-03-02 12:00:00,13.31,13.35,13.27,13.3,9209950.0,10.8504,10.883,10.8178,10.8422,9209950.0
2016-03-02 13:00:00,13.3,13.33,13.26,13.27,6656001.0,10.8422,10.8667,10.8096,10.8178,6656001.0
2016-03-02 14:00:00,13.27,13.42,13.25,13.37,19893288.0,10.8178,10.9401,10.8015,10.8993,19893288.0
2016-03-02 15:00:00,13.37,13.41,13.34,13.4,21739126.0,10.8993,10.9319,10.8749,10.9238,21739126.0
2016-03-03 09:30:00,13.38,13.39,13.25,13.32,12670833.0,10.9075,10.9156,10.8015,10.8586,12670833.0
2016-03-03 10:00:00,13.32,13.5,13.28,13.49,20156162.0,10.8586,11.0053,10.8259,10.9971,20156162.0
2016-03-03 11:00:00,13.5,13.55,13.42,13.5,17695025.0,11.0053,11.0461,10.9401,11.0053,17695025.0
2016-03-03 12:00:00,13.51,13.52,13.39,13.41,10665194.0,11.0134,11.0216,10.9156,10.9319,10665194.0
2016-03-03 13:00:00,13.42,13.5,13.41,13.49,8851222.0,10.9401,11.0053,10.9319,10.9971,8851222.0
2016-03-03 14:00:00,13.49,13.53,13.47,13.49,9361204.0,10.9971,11.0297,10.9808,10.9971,9361204.0
2016-03-03 15:00:00,13.5,13.53,13.47,13.49,16898399.0,11.0053,11.0297,10.9808,10.9971,16898399.0
2016-03-04 09:30:00,13.76,13.89,13.5,13.57,31876212.0,11.2172,11.3232,11.0053,11.0624,31876212.0
2016-03-04 10:00:00,13.58,13.76,13.54,13.68,27250198.0,11.0705,11.2172,11.0379,11.152,27250198.0
2016-03-04 11:00:00,13.68,13.8,13.67,13.75,19298639.0,11.152,11.2499,11.1439,11.2091,19298639.0
2016-03-04 12:00:00,13.75,13.75,13.65,13.68,14938772.0,11.2091,11.2091,11.1276,11.152,14938772.0
2016-03-04 13:00:00,13.69,13.77,13.6,13.72,17131601.0,11.1602,11.2254,11.0868,11.1846,17131601.0
2016-03-04 14:00:00,13.72,13.73,13.49,13.52,20406404.0,11.1846,11.1928,10.9971,11.0216,20406404.0
2016-03-04 15:00:00,13.53,13.64,13.51,13.53,25713968.0,11.0297,11.1194,11.0134,11.0297,25713968.0
2016-03-07 09:30:00,13.45,13.5,13.37,13.46,13499807.0,10.9645,11.0053,10.8993,10.9727,13499807.0
2016-03-07 10:00:00,13.46,13.62,13.43,13.5,14590872.0,10.9727,11.1031,10.9482,11.0053,14590872.0
2016-03-07 11:00:00,13.5,13.61,13.46,13.59,12661667.0,11.0053,11.095,10.9727,11.0787,12661667.0
2016-03-07 12:00:00,13.59,13.62,13.56,13.57,6898788.0,11.0787,11.1031,11.0542,11.0624,6898788.0
2016-03-07 13:00:00,13.57,13.6,13.5,13.52,6943962.0,11.0624,11.0868,11.0053,11.0216,6943962.0
2016-03-07 14:00:00,13.53,13.55,13.4,13.41,9678566.0,11.0297,11.0461,10.9238,10.9319,9678566.0
2016-03-07 15:00:00,13.4,13.54,13.39,13.53,28670356.0,10.9238,11.0379,10.9156,11.0297,28670356.0
2016-03-08 09:30:00,13.4,13.47,13.28,13.29,13291814.0,10.9238,10.9808,10.8259,10.8341,13291814.0
2016-03-08 10:00:00,13.29,13.32,13.05,13.06,24969898.0,10.8341,10.8586,10.6384,10.6466,24969898.0
2016-03-08 11:00:00,13.06,13.16,13.05,13.14,25091476.0,10.6466,10.7281,10.6384,10.7118,25091476.0
2016-03-08 12:00:00,13.15,13.29,13.11,13.12,16962113.0,10.72,10.8341,10.6874,10.6955,16962113.0
2016-03-08 13:00:00,13.12,13.22,13.1,13.2,10148860.0,10.6955,10.777,10.6792,10.7607,10148860.0
2016-03-08 14:00:00,13.19,13.24,13.13,13.18,8567860.0,10.7526,10.7933,10.7037,10.7444,8567860.0
2016-03-08 15:00:00,13.18,13.19,13.05,13.07,18379141.0,10.7444,10.7526,10.6384,10.6548,18379141.0
2016-03-09 09:30:00,13.17,13.22,13.02,13.1,13067758.0,10.7363,10.777,10.614,10.6792,13067758.0
2016-03-09 10:00:00,13.09,13.16,13.0,13.06,22562128.0,10.6711,10.7281,10.5977,10.6466,22562128.0
2016-03-09 11:00:00,13.06,13.27,13.05,13.25,14748087.0,10.6466,10.8178,10.6384,10.8015,14748087.0
2016-03-09 12:00:00,13.25,13.25,13.13,13.14,6572925.0,10.8015,10.8015,10.7037,10.7118,6572925.0
2016-03-09 13:00:00,13.13,13.18,13.08,13.16,7994854.0,10.7037,10.7444,10.6629,10.7281,7994854.0
2016-03-09 14:00:00,13.16,13.19,13.11,13.13,6141406.0,10.7281,10.7526,10.6874,10.7037,6141406.0
2016-03-09 15:00:00,13.13,13.14,13.08,13.13,13855247.0,10.7037,10.7118,10.6629,10.7037,13855247.0
2016-03-10 09:30:00,13.23,13.36,13.14,13.35,17272812.0,10.7852,10.8912,10.7118,10.883,17272812.0
2016-03-10 10:00:00,13.36,13.4,13.19,13.25,20523433.0,10.8912,10.9238,10.7526,10.8015,20523433.0
2016-03-10 11:00:00,13.25,13.26,13.09,13.16,16986784.0,10.8015,10.8096,10.6711,10.7281,16986784.0
2016-03-10 12:00:00,13.16,13.19,13.0,13.07,12044519.0,10.7281,10.7526,10.5977,10.6548,12044519.0
2016-03-10 13:00:00,13.07,13.15,13.01,13.1,13129839.0,10.6548,10.72,10.6058,10.6792,13129839.0
2016-03-10 14:00:00,13.11,13.25,13.06,13.21,13213119.0,10.6874,10.8015,10.6466,10.7689,13213119.0
2016-03-10 15:00:00,13.21,13.37,13.18,13.28,22940668.0,10.7689,10.8993,10.7444,10.8259,22940668.0
2016-03-11 09:30:00,13.44,13.52,13.38,13.41,13724020.0,10.9564,11.0216,10.9075,10.9319,13724020.0
2016-03-11 10:00:00,13.41,13.55,13.37,13.49,16600581.0,10.9319,11.0461,10.8993,10.9971,16600581.0
2016-03-11 11:00:00,13.49,13.61,13.48,13.59,11551635.0,10.9971,11.095,10.989,11.0787,11551635.0
2016-03-11 12:00:00,13.59,13.66,13.56,13.6,18238304.0,11.0787,11.1357,11.0542,11.0868,18238304.0
2016-03-11 13:00:00,13.61,13.66,13.58,13.64,9677361.0,11.095,11.1357,11.0705,11.1194,9677361.0
2016-03-11 14:00:00,13.64,13.68,13.63,13.65,7952521.0,11.1194,11.152,11.1113,11.1276,7952521.0
2016-03-11 15:00:00,13.65,13.84,13.63,13.78,32982107.0,11.1276,11.2825,11.1113,11.2335,32982107.0
2016-03-14 09:30:00,13.72,13.74,13.49,13.57,15290454.0,11.1846,11.2009,10.9971,11.0624,15290454.0
2016-03-14 10:00:00,13.57,13.72,13.52,13.63,14390192.0,11.0624,11.1846,11.0216,11.1113,14390192.0
2016-03-14 11:00:00,13.64,13.66,13.54,13.54,9591190.0,11.1194,11.1357,11.0379,11.0379,9591190.0
2016-03-14 12:00:00,13.55,13.63,13.53,13.61,8215521.0,11.0461,11.1113,11.0297,11.095,8215521.0
2016-03-14 13:00:00,13.61,13.64,13.59,13.62,7351747.0,11.095,11.1194,11.0787,11.1031,7351747.0
2016-03-14 14:00:00,13.62,13.72,13.59,13.68,11688572.0,11.1031,11.1846,11.0787,11.152,11688572.0
2016-03-14 15:00:00,13.68,13.72,13.63,13.64,15588570.0,11.152,11.1846,11.1113,11.1194,15588570.0
2016-03-15 09:30:00,13.51,13.6,13.43,13.49,11028625.0,11.0134,11.0868,10.9482,10.9971,11028625.0
2016-03-15 10:00:00,13.49,13.5,13.39,13.42,13868292.0,10.9971,11.0053,10.9156,10.9401,13868292.0
2016-03-15 11:00:00,13.42,13.52,13.41,13.5,10143286.0,10.9401,11.0216,10.9319,11.0053,10143286.0
2016-03-15 12:00:00,13.5,13.53,13.42,13.45,7811895.0,11.0053,11.0297,10.9401,10.9645,7811895.0
2016-03-15 13:00:00,13.45,13.49,13.43,13.47,7152922.0,10.9645,10.9971,10.9482,10.9808,7152922.0
2016-03-15 14:00:00,13.47,13.53,13.46,13.5,10219536.0,10.9808,11.0297,10.9727,11.0053,10219536.0
2016-03-15 15:00:00,13.49,13.57,13.48,13.56,16062673.0,10.9971,11.0624,10.989,11.0542,16062673.0
2016-03-16 09:30:00,13.51,13.79,13.48,13.71,12954455.0,11.0134,11.2417,10.989,11.1765,12954455.0
2016-03-16 10:00:00,13.71,13.81,13.66,13.75,14295305.0,11.1765,11.258,11.1357,11.2091,14295305.0
2016-03-16 11:00:00,13.75,13.77,13.64,13.66,10353488.0,11.2091,11.2254,11.1194,11.1357,10353488.0
2016-03-16 12:00:00,13.66,13.68,13.53,13.59,7637357.0,11.1357,11.152,11.0297,11.0787,7637357.0
2016-03-16 13:00:00,13.58,13.6,13.48,13.52,10028324.0,11.0705,11.0868,10.989,11.0216,10028324.0
2016-03-16 14:00:00,13.52,13.56,13.09,13.24,62518199.0,11.0216,11.0542,10.6711,10.7933,62518199.0
2016-03-16 15:00:00,13.24,13.38,13.22,13.32,21981459.0,10.7933,10.9075,10.777,10.8586,21981459.0
2016-03-17 09:30:00,13.22,13.25,13.05,13.09,16877905.0,10.777,10.8015,10.6384,10.6711,16877905.0
2016-03-17 10:00:00,13.09,13.33,13.08,13.31,19932394.0,10.6711,10.8667,10.6629,10.8504,19932394.0
2016-03-17 11:00:00,13.32,13.35,13.18,13.2,15086593.0,10.8586,10.883,10.7444,10.7607,15086593.0
2016-03-17 12:00:00,13.2,13.32,13.18,13.28,15592997.0,10.7607,10.8586,10.7444,10.8259,15592997.0
2016-03-17 13:00:00,13.29,13.42,13.22,13.41,13428282.0,10.8341,10.9401,10.777,10.9319,13428282.0
2016-03-17 14:00:00,13.42,13.48,13.37,13.38,13942798.0,10.9401,10.989,10.8993,10.9075,13942798.0
2016-03-17 15:00:00,13.38,13.43,13.34,13.4,17650733.0,10.9075,10.9482,10.8749,10.9238,17650733.0
2016-03-18 09:30:00,13.68,13.79,13.55,13.78,33240923.0,11.152,11.2417,11.0461,11.2335,33240923.0
2016-03-18 10:00:00,13.77,13.88,13.75,13.81,24404434.0,11.2254,11.3151,11.2091,11.258,24404434.0
2016-03-18 11:00:00,13.81,13.85,13.71,13.75,18827540.0,11.258,11.2906,11.1765,11.2091,18827540.0
2016-03-18 12:00:00,13.75,13.81,13.72,13.79,10496649.0,11.2091,11.258,11.1846,11.2417,10496649.0
2016-03-18 13:00:00,13.79,13.8,13.71,13.74,11453680.0,11.2417,11.2499,11.1765,11.2009,11453680.0
2016-03-18 14:00:00,13.74,13.77,13.69,13.74,10286661.0,11.2009,11.2254,11.1602,11.2009,10286661.0
2016-03-18 15:00:00,13.74,13.82,13.73,13.8,20041846.0,11.2009,11.2662,11.1928,11.2499,20041846.0
2016-03-21 09:30:00,13.8,14.03,13.78,13.9,14666239.0,11.2499,11.4374,11.2335,11.3314,14666239.0
2016-03-21 10:00:00,13.91,13.91,13.72,13.74,16825143.0,11.3395,11.3395,11.1846,11.2009,16825143.0
2016-03-21 11:00:00,13.74,13.86,13.73,13.77,12550251.0,11.2009,11.2988,11.1928,11.2254,12550251.0
2016-03-21 12:00:00,13.77,13.81,13.73,13.79,14268085.0,11.2254,11.258,11.1928,11.2417,14268085.0
2016-03-21 13:00:00,13.8,13.87,13.78,13.86,12963300.0,11.2499,11.3069,11.2335,11.2988,12963300.0
2016-03-21 14:00:00,13.86,13.89,13.82,13.89,12753085.0,11.2988,11.3232,11.2662,11.3232,12753085.0
2016-03-21 15:00:00,13.88,13.89,13.83,13.84,16057480.0,11.3151,11.3232,11.2743,11.2825,16057480.0
2016-03-22 09:30:00,13.67,13.77,13.63,13.77,12485204.0,11.1439,11.2254,11.1113,11.2254,12485204.0
2016-03-22 10:00:00,13.77,13.79,13.71,13.71,9954014.0,11.2254,11.2417,11.1765,11.1765,9954014.0
2016-03-22 11:00:00,13.71,13.76,13.68,13.72,6555766.0,11.1765,11.2172,11.152,11.1846,6555766.0
2016-03-22 12:00:00,13.72,13.81,13.71,13.79,8116451.0,11.1846,11.258,11.1765,11.2417,8116451.0
2016-03-22 13:00:00,13.79,13.84,13.78,13.81,12047936.0,11.2417,11.2825,11.2335,11.258,12047936.0
2016-03-22 14:00:00,13.82,13.84,13.73,13.74,10103708.0,11.2662,11.2825,11.1928,11.2009,10103708.0
2016-03-22 15:00:00,13.73,13.79,13.71,13.78,16366151.0,11.1928,11.2417,11.1765,11.2335,16366151.0
2016-03-23 09:30:00,13.77,13.83,13.75,13.78,9303685.0,11.2254,11.2743,11.2091,11.2335,9303685.0
2016-03-23 10:00:00,13.78,13.8,13.7,13.71,11917315.0,11.2335,11.2499,11.1683,11.1765,11917315.0
2016-03-23 11:00:00,13.71,13.74,13.67,13.72,13607246.0,11.1765,11.2009,11.1439,11.1846,13607246.0
2016-03-23 12:00:00,13.71,13.75,13.68,13.71,7309106.0,11.1765,11.2091,11.152,11.1765,7309106.0
2016-03-23 13:00:00,13.71,13.72,13.62,13.68,10722893.0,11.1765,11.1846,11.1031,11.152,10722893.0
2016-03-23 14:00:00,13.69,13.71,13.63,13.65,11460470.0,11.1602,11.1765,11.1113,11.1276,11460470.0
2016-03-23 15:00:00,13.66,13.67,13.6,13.6,22992543.0,11.1357,11.1439,11.0868,11.0868,22992543.0
2016-03-24 09:30:00,13.41,13.45,13.27,13.44,16626659.0,10.9319,10.9645,10.8178,10.9564,16626659.0
2016-03-24 10:00:00,13.44,13.56,13.38,13.56,15031135.0,10.9564,11.0542,10.9075,11.0542,15031135.0
2016-03-24 11:00:00,13.56,13.58,13.5,13.53,10760226.0,11.0542,11.0705,11.0053,11.0297,10760226.0
2016-03-24 12:00:00,13.54,13.59,13.49,13.52,7226854.0,11.0379,11.0787,10.9971,11.0216,7226854.0
2016-03-24 13:00:00,13.52,13.57,13.52,13.56,6258201.0,11.0216,11.0624,11.0216,11.0542,6258201.0
2016-03-24 14:00:00,13.56,13.57,13.5,13.56,6781858.0,11.0542,11.0624,11.0053,11.0542,6781858.0
2016-03-24 15:00:00,13.56,13.69,13.54,13.67,22896588.0,11.0542,11.1602,11.0379,11.1439,22896588.0
2016-03-28 09:30:00,13.73,13.74,13.57,13.64,8252082.0,11.1928,11.2009,11.0624,11.1194,8252082.0
2016-03-28 10:00:00,13.63,13.71,13.54,13.61,9937550.0,11.1113,11.1765,11.0379,11.095,9937550.0
2016-03-28 11:00:00,13.61,13.63,13.54,13.6,5084158.0,11.095,11.1113,11.0379,11.0868,5084158.0
2016-03-28 12:00:00,13.59,13.66,13.56,13.65,5598711.0,11.0787,11.1357,11.0542,11.1276,5598711.0
2016-03-28 13:00:00,13.66,13.67,13.64,13.66,3390062.0,11.1357,11.1439,11.1194,11.1357,3390062.0
2016-03-28 14:00:00,13.66,13.68,13.59,13.6,5700051.0,11.1357,11.152,11.0787,11.0868,5700051.0
2016-03-28 15:00:00,13.6,13.65,13.59,13.61,10116497.0,11.0868,11.1276,11.0787,11.095,10116497.0
2016-03-29 09:30:00,13.54,13.54,13.34,13.41,12402576.0,11.0379,11.0379,10.8749,10.9319,12402576.0
2016-03-29 10:00:00,13.42,13.45,13.33,13.34,11232876.0,10.9401,10.9645,10.8667,10.8749,11232876.0
2016-03-29 11:00:00,13.34,13.36,13.3,13.34,9154627.0,10.8749,10.8912,10.8422,10.8749,9154627.0
2016-03-29 12:00:00,13.34,13.38,13.27,13.29,15874151.0,10.8749,10.9075,10.8178,10.8341,15874151.0
2016-03-29 13:00:00,13.29,13.32,13.26,13.26,12849098.0,10.8341,10.8586,10.8096,10.8096,12849098.0
2016-03-29 14:00:00,13.27,13.35,13.26,13.35,14957582.0,10.8178,10.883,10.8096,10.883,14957582.0
2016-03-29 15:00:00,13.35,13.42,13.33,13.41,17521157.0,10.883,10.9401,10.8667,10.9319,17521157.0
2016-03-30 09:30:00,13.49,13.62,13.46,13.58,12123488.0,10.9971,11.1031,10.9727,11.0705,12123488.0
2016-03-30 10:00:00,13.58,13.66,13.52,13.59,15178146.0,11.0705,11.1357,11.0216,11.0787,15178146.0
2016-03-30 11:00:00,13.58,13.61,13.5,13.53,9206409.0,11.0705,11.095,11.0053,11.0297,9206409.0
2016-03-30 12:00:00,13.53,13.59,13.48,13.52,12591337.0,11.0297,11.0787,10.989,11.0216,12591337.0
2016-03-30 13:00:00,13.52,13.53,13.46,13.52,9157726.0,11.0216,11.0297,10.9727,11.0216,9157726.0
2016-03-30 14:00:00,13.52,13.53,13.49,13.5,5810351.0,11.0216,11.0297,10.9971,11.0053,5810351.0
2016-03-30 15:00:00,13.5,13.57,13.47,13.49,14559942.0,11.0053,11.0624,10.9808,10.9971,14559942.0
2016-03-31 09:30:00,13.49,13.67,13.47,13.63,12014073.0,10.9971,11.1439,10.9808,11.1113,12014073.0
2016-03-31 10:00:00,13.63,13.67,13.59,13.63,11472776.0,11.1113,11.1439,11.0787,11.1113,11472776.0
2016-03-31 11:00:00,13.63,13.71,13.62,13.67,10411929.0,11.1113,11.1765,11.1031,11.1439,10411929.0
2016-03-31 12:00:00,13.66,13.68,13.61,13.61,3571390.0,11.1357,11.152,11.095,11.095,3571390.0
2016-03-31 13:00:00,13.61,13.62,13.51,13.53,7184085.0,11.095,11.1031,11.0134,11.0297,7184085.0
2016-03-31 14:00:00,13.53,13.53,13.45,13.47,7425354.0,11.0297,11.0297,10.9645,10.9808,7425354.0
2016-03-31 15:00:00,13.47,13.56,13.47,13.51,17110613.0,10.9808,11.0542,10.9808,11.0134,17110613.0
2016-04-01 09:30:00,13.47,13.49,13.32,13.41,11024234.0,10.9808,10.9971,10.8586,10.9319,11024234.0
2016-04-01 10:00:00,13.42,13.65,13.4,13.62,13825269.0,10.9401,11.1276,10.9238,11.1031,13825269.0
2016-04-01 11:00:00,13.62,13.64,13.54,13.59,7398046.0,11.1031,11.1194,11.0379,11.0787,7398046.0
2016-04-01 12:00:00,13.59,13.61,13.55,13.59,5288414.0,11.0787,11.095,11.0461,11.0787,5288414.0
2016-04-01 13:00:00,13.58,13.64,13.57,13.62,7670993.0,11.0705,11.1194,11.0624,11.1031,7670993.0
2016-04-01 14:00:00,13.62,13.63,13.56,13.58,5319468.0,11.1031,11.1113,11.0542,11.0705,5319468.0
2016-04-01 15:00:00,13.58,13.61,13.55,13.56,15603149.0,11.0705,11.095,11.0461,11.0542,15603149.0
2016-04-04 09:30:00,13.54,13.57,13.41,13.57,9005096.0,11.0379,11.0624,10.9319,11.0624,9005096.0
2016-04-04 10:00:00,13.57,13.65,13.52,13.54,9926994.0,11.0624,11.1276,11.0216,11.0379,9926994.0
2016-04-04 11:00:00,13.54,13.59,13.5,13.59,7131689.0,11.0379,11.0787,11.0053,11.0787,7131689.0
2016-04-04 12:00:00,13.59,13.63,13.58,13.62,5399308.0,11.0787,11.1113,11.0705,11.1031,5399308.0
2016-04-04 13:00:00,13.62,13.62,13.52,13.53,5486705.0,11.1031,11.1031,11.0216,11.0297,5486705.0
2016-04-04 14:00:00,13.53,13.56,13.49,13.54,5721695.0,11.0297,11.0542,10.9971,11.0379,5721695.0
2016-04-04 15:00:00,13.54,13.57,13.48,13.52,12264993.0,11.0379,11.0624,10.989,11.0216,12264993.0
2016-04-05 09:30:00,13.3,13.34,13.18,13.24,13815392.0,10.8422,10.8749,10.7444,10.7933,13815392.0
2016-04-05 10:00:00,13.24,13.28,13.2,13.22,12715223.0,10.7933,10.8259,10.7607,10.777,12715223.0
2016-04-05 11:00:00,13.23,13.29,13.21,13.26,11796839.0,10.7852,10.8341,10.7689,10.8096,11796839.0
2016-04-05 12:00:00,13.25,13.28,13.22,13.23,5831308.0,10.8015,10.8259,10.777,10.7852,5831308.0
2016-04-05 13:00:00,13.23,13.26,13.2,13.23,7512888.0,10.7852,10.8096,10.7607,10.7852,7512888.0
2016-04-05 14:00:00,13.23,13.26,13.21,13.24,5073957.0,10.7852,10.8096,10.7689,10.7933,5073957.0
2016-04-05 15:00:00,13.24,13.24,13.16,13.18,13818425.0,10.7933,10.7933,10.7281,10.7444,13818425.0
2016-04-06 09:30:00,13.2,13.23,13.11,13.15,7788070.0,10.7607,10.7852,10.6874,10.72,7788070.0
2016-04-06 10:00:00,13.14,13.23,13.11,13.21,10452599.0,10.7118,10.7852,10.6874,10.7689,10452599.0
2016-04-06 11:00:00,13.21,13.3,13.19,13.27,8638773.0,10.7689,10.8422,10.7526,10.8178,8638773.0
2016-04-06 12:00:00,13.28,13.29,13.24,13.24,4156063.0,10.8259,10.8341,10.7933,10.7933,4156063.0
2016-04-06 13:00:00,13.25,13.3,13.23,13.23,5166004.0,10.8015,10.8422,10.7852,10.7852,5166004.0
2016-04-06 14:00:00,13.24,13.27,13.15,13.21,10966516.0,10.7933,10.8178,10.72,10.7689,10966516.0
2016-04-06 15:00:00,13.21,13.28,13.19,13.28,10804884.0,10.7689,10.8259,10.7526,10.8259,10804884.0
2016-04-07 09:30:00,13.15,13.21,13.09,13.12,9786741.0,10.72,10.7689,10.6711,10.6955,9786741.0
2016-04-07 10:00:00,13.12,13.13,13.02,13.04,15326341.0,10.6955,10.7037,10.614,10.6303,15326341.0
2016-04-07 11:00:00,13.03,13.05,12.96,12.98,13705331.0,10.6221,10.6384,10.5651,10.5814,13705331.0
2016-04-07 12:00:00,12.98,13.0,12.9,12.96,11398729.0,10.5814,10.5977,10.5162,10.5651,11398729.0
2016-04-07 13:00:00,12.95,13.0,12.88,12.88,8943005.0,10.5569,10.5977,10.4999,10.4999,8943005.0
2016-04-07 14:00:00,12.88,12.89,12.75,12.78,19270787.0,10.4999,10.508,10.3939,10.4183,19270787.0
2016-04-07 15:00:00,12.78,12.89,12.77,12.87,19982520.0,10.4183,10.508,10.4102,10.4917,19982520.0
2016-04-08 09:30:00,13.01,13.07,12.96,13.07,11885457.0,10.6058,10.6548,10.5651,10.6548,11885457.0
2016-04-08 10:00:00,13.07,13.14,13.05,13.1,15083592.0,10.6548,10.7118,10.6384,10.6792,15083592.0
2016-04-08 11:00:00,13.1,13.14,12.97,13.01,11416779.0,10.6792,10.7118,10.5732,10.6058,11416779.0
2016-04-08 12:00:00,13.01,13.03,12.94,12.97,6601580.0,10.6058,10.6221,10.5488,10.5732,6601580.0
2016-04-08 13:00:00,12.97,12.99,12.92,12.98,6549306.0,10.5732,10.5895,10.5325,10.5814,6549306.0
2016-04-08 14:00:00,12.98,13.0,12.91,12.92,4939142.0,10.5814,10.5977,10.5243,10.5325,4939142.0
2016-04-08 15:00:00,12.92,12.94,12.86,12.88,14393385.0,10.5325,10.5488,10.4836,10.4999,14393385.0
2016-04-11 09:30:00,12.92,13.05,12.88,13.04,13674942.0,10.5325,10.6384,10.4999,10.6303,13674942.0
2016-04-11 10:00:00,13.04,13.09,12.98,12.99,13523283.0,10.6303,10.6711,10.5814,10.5895,13523283.0
2016-04-11 11:00:00,12.99,13.02,12.92,13.02,12712673.0,10.5895,10.614,10.5325,10.614,12712673.0
2016-04-11 12:00:00,13.02,13.07,13.0,13.05,7804653.0,10.614,10.6548,10.5977,10.6384,7804653.0
2016-04-11 13:00:00,13.04,13.08,13.01,13.04,6168660.0,10.6303,10.6629,10.6058,10.6303,6168660.0
2016-04-11 14:00:00,13.05,13.07,13.02,13.05,7226631.0,10.6384,10.6548,10.614,10.6384,7226631.0
2016-04-11 15:00:00,13.06,13.06,12.94,12.97,12157537.0,10.6466,10.6466,10.5488,10.5732,12157537.0
2016-04-12 09:30:00,13.0,13.15,13.0,13.08,10378849.0,10.5977,10.72,10.5977,10.6629,10378849.0
2016-04-12 10:00:00,13.08,13.09,12.93,13.07,16133240.0,10.6629,10.6711,10.5406,10.6548,16133240.0
2016-04-12 11:00:00,13.07,13.13,13.03,13.07,8732314.0,10.6548,10.7037,10.6221,10.6548,8732314.0
2016-04-12 12:00:00,13.07,13.2,13.05,13.18,10857102.0,10.6548,10.7607,10.6384,10.7444,10857102.0
2016-04-12 13:00:00,13.18,13.21,13.15,13.2,9962873.0,10.7444,10.7689,10.72,10.7607,9962873.0
2016-04-12 14:00:00,13.2,13.32,13.18,13.31,14437554.0,10.7607,10.8586,10.7444,10.8504,14437554.0
2016-04-12 15:00:00,13.31,13.33,13.22,13.28,21328157.0,10.8504,10.8667,10.777,10.8259,21328157.0
2016-04-13 09:30:00,13.55,13.76,13.53,13.65,29319935.0,11.0461,11.2172,11.0297,11.1276,29319935.0
2016-04-13 10:00:00,13.65,13.74,13.56,13.68,19647890.0,11.1276,11.2009,11.0542,11.152,19647890.0
2016-04-13 11:00:00,13.67,13.83,13.66,13.78,18778806.0,11.1439,11.2743,11.1357,11.2335,18778806.0
2016-04-13 12:00:00,13.78,13.83,13.72,13.82,13276114.0,11.2335,11.2743,11.1846,11.2662,13276114.0
2016-04-13 13:00:00,13.82,13.85,13.75,13.85,11613660.0,11.2662,11.2906,11.2091,11.2906,11613660.0
2016-04-13 14:00:00,13.84,13.85,13.73,13.74,11904358.0,11.2825,11.2906,11.1928,11.2009,11904358.0
2016-04-13 15:00:00,13.74,13.79,13.73,13.77,22828192.0,11.2009,11.2417,11.1928,11.2254,22828192.0
2016-04-14 09:30:00,13.71,14.04,13.7,13.9,34372536.0,11.1765,11.4455,11.1683,11.3314,34372536.0
2016-04-14 10:00:00,13.9,14.01,13.88,14.0,27596321.0,11.3314,11.421,11.3151,11.4129,27596321.0
2016-04-14 11:00:00,13.99,14.22,13.98,14.2,29913991.0,11.4047,11.5922,11.3966,11.5759,29913991.0
2016-04-14 12:00:00,14.2,14.28,14.14,14.21,22244768.0,11.5759,11.6412,11.527,11.5841,22244768.0
2016-04-14 13:00:00,14.21,14.22,14.06,14.1,14363256.0,11.5841,11.5922,11.4618,11.4944,14363256.0
2016-04-14 14:00:00,14.09,14.24,14.09,14.17,14572925.0,11.4863,11.6085,11.4863,11.5515,14572925.0
2016-04-14 15:00:00,14.17,14.22,14.12,14.14,25925456.0,11.5515,11.5922,11.5107,11.527,25925456.0
2016-04-15 09:30:00,14.27,14.29,14.08,14.13,16684209.0,11.633,11.6493,11.4781,11.5189,16684209.0
2016-04-15 10:00:00,14.13,14.14,13.96,14.01,17768529.0,11.5189,11.527,11.3803,11.421,17768529.0
2016-04-15 11:00:00,14.0,14.12,14.0,14.07,8928680.0,11.4129,11.5107,11.4129,11.47,8928680.0
2016-04-15 12:00:00,14.07,14.14,14.05,14.08,8250926.0,11.47,11.527,11.4537,11.4781,8250926.0
2016-04-15 13:00:00,14.08,14.08,13.98,14.0,5932853.0,11.4781,11.4781,11.3966,11.4129,5932853.0
2016-04-15 14:00:00,14.0,14.03,13.95,14.0,7299408.0,11.4129,11.4374,11.3721,11.4129,7299408.0
2016-04-15 15:00:00,14.0,14.0,13.96,13.99,15723548.0,11.4129,11.4129,11.3803,11.4047,15723548.0
2016-04-18 09:30:00,13.85,14.19,13.82,14.15,13438709.0,11.2906,11.5678,11.2662,11.5352,13438709.0
2016-04-18 10:00:00,14.16,14.2,14.05,14.09,12128261.0,11.5433,11.5759,11.4537,11.4863,12128261.0
2016-04-18 11:00:00,14.09,14.23,14.08,14.21,10751293.0,11.4863,11.6004,11.4781,11.5841,10751293.0
2016-04-18 12:00:00,14.22,14.24,14.19,14.2,7767857.0,11.5922,11.6085,11.5678,11.5759,7767857.0
2016-04-18 13:00:00,14.2,14.21,14.1,14.14,8923168.0,11.5759,11.5841,11.4944,11.527,8923168.0
2016-04-18 14:00:00,14.14,14.21,14.11,14.18,7323398.0,11.527,11.5841,11.5026,11.5596,7323398.0
2016-04-18 15:00:00,14.18,14.2,14.15,14.18,11325690.0,11.5596,11.5759,11.5352,11.5596,11325690.0
2016-04-19 09:30:00,14.26,14.47,14.24,14.45,16182150.0,11.6248,11.796,11.6085,11.7797,16182150.0
2016-04-19 10:00:00,14.46,14.5,14.42,14.48,16312604.0,11.7879,11.8205,11.7553,11.8042,16312604.0
2016-04-19 11:00:00,14.49,14.54,14.41,14.43,13465934.0,11.8123,11.8531,11.7471,11.7634,13465934.0
2016-04-19 12:00:00,14.43,14.45,14.32,14.36,13245704.0,11.7634,11.7797,11.6738,11.7064,13245704.0
2016-04-19 13:00:00,14.36,14.41,14.34,14.38,10854692.0,11.7064,11.7471,11.6901,11.7227,10854692.0
2016-04-19 14:00:00,14.39,14.47,14.38,14.44,9929755.0,11.7308,11.796,11.7227,11.7716,9929755.0
2016-04-19 15:00:00,14.43,14.48,14.41,14.45,16419788.0,11.7634,11.8042,11.7471,11.7797,16419788.0
2016-04-20 09:30:00,14.56,14.72,14.53,14.68,16196443.0,11.8694,11.9998,11.845,11.9672,16196443.0
2016-04-20 10:00:00,14.68,14.79,14.64,14.79,19097338.0,11.9672,12.0569,11.9346,12.0569,19097338.0
2016-04-20 11:00:00,14.79,14.79,14.69,14.7,11563466.0,12.0569,12.0569,11.9754,11.9835,11563466.0
2016-04-20 12:00:00,14.7,14.71,14.65,14.68,8231910.0,11.9835,11.9917,11.9428,11.9672,8231910.0
2016-04-20 13:00:00,14.68,14.74,14.67,14.73,8694635.0,11.9672,12.0161,11.9591,12.008,8694635.0
2016-04-20 14:00:00,14.73,14.86,14.72,14.84,13829409.0,12.008,12.114,11.9998,12.0977,13829409.0
2016-04-20 15:00:00,14.85,14.94,14.83,14.94,25443149.0,12.1058,12.1792,12.0895,12.1792,25443149.0
2016-04-21 09:30:00,14.98,15.14,14.97,15.04,23042349.0,12.2118,12.3422,12.2036,12.2607,23042349.0
2016-04-21 10:00:00,15.04,15.06,14.95,14.98,20647403.0,12.2607,12.277,12.1873,12.2118,20647403.0
2016-04-21 11:00:00,14.98,15.0,14.8,14.8,16804338.0,12.2118,12.2281,12.0651,12.0651,16804338.0
2016-04-21 12:00:00,14.81,14.9,14.8,14.83,10163636.0,12.0732,12.1466,12.0651,12.0895,10163636.0
2016-04-21 13:00:00,14.82,14.85,14.75,14.76,12657052.0,12.0814,12.1058,12.0243,12.0325,12657052.0
2016-04-21 14:00:00,14.76,14.9,14.75,14.9,10818602.0,12.0325,12.1466,12.0243,12.1466,10818602.0
2016-04-21 15:00:00,14.9,14.97,14.89,14.9,19524594.0,12.1466,12.2036,12.1384,12.1466,19524594.0
2016-04-22 09:30:00,14.87,15.08,14.86,15.08,13180283.0,12.1221,12.2933,12.114,12.2933,13180283.0
2016-04-22 10:00:00,15.08,15.11,14.94,14.98,16333486.0,12.2933,12.3178,12.1792,12.2118,16333486.0
2016-04-22 11:00:00,14.98,15.01,14.93,14.96,9884104.0,12.2118,12.2363,12.171,12.1955,9884104.0
2016-04-22 12:00:00,14.96,14.99,14.94,14.99,5246500.0,12.1955,12.2199,12.1792,12.2199,5246500.0
2016-04-22 13:00:00,14.99,15.07,14.98,15.06,6945828.0,12.2199,12.2852,12.2118,12.277,6945828.0
2016-04-22 14:00:00,15.06,15.13,15.06,15.13,10508925.0,12.277,12.3341,12.277,12.3341,10508925.0
2016-04-22 15:00:00,15.13,15.14,15.07,15.1,14195079.0,12.3341,12.3422,12.2852,12.3096,14195079.0
2016-04-25 09:30:00,15.02,15.14,14.94,15.0,13560887.0,12.2444,12.3422,12.1792,12.2281,13560887.0
2016-04-25 10:00:00,15.01,15.01,14.81,14.84,13979722.0,12.2363,12.2363,12.0732,12.0977,13979722.0
2016-04-25 11:00:00,14.84,14.92,14.81,14.9,9342730.0,12.0977,12.1629,12.0732,12.1466,9342730.0
2016-04-25 12:00:00,14.9,14.95,14.88,14.94,6429230.0,12.1466,12.1873,12.1303,12.1792,6429230.0
2016-04-25 13:00:00,14.95,14.98,14.93,14.96,5974607.0,12.1873,12.2118,12.171,12.1955,5974607.0
2016-04-25 14:00:00,14.96,14.98,14.94,14.96,5908268.0,12.1955,12.2118,12.1792,12.1955,5908268.0
2016-04-25 15:00:00,14.96,14.97,14.92,14.96,9885398.0,12.1955,12.2036,12.1629,12.1955,9885398.0
2016-04-26 09:30:00,15.02,15.02,14.8,14.94,13342084.0,12.2444,12.2444,12.0651,12.1792,13342084.0
2016-04-26 10:00:00,14.93,14.98,14.89,14.96,12454970.0,12.171,12.2118,12.1384,12.1955,12454970.0
2016-04-26 11:00:00,14.97,15.07,14.96,15.06,11833194.0,12.2036,12.2852,12.1955,12.277,11833194.0
2016-04-26 12:00:00,15.06,15.08,15.02,15.07,9346302.0,12.277,12.2933,12.2444,12.2852,9346302.0
2016-04-26 13:00:00,15.07,15.13,15.05,15.09,7887413.0,12.2852,12.3341,12.2689,12.3015,7887413.0
2016-04-26 14:00:00,15.1,15.14,15.09,15.09,6601134.0,12.3096,12.3422,12.3015,12.3015,6601134.0
2016-04-26 15:00:00,15.1,15.1,15.05,15.08,11429394.0,12.3096,12.3096,12.2689,12.2933,11429394.0
2016-04-27 09:30:00,15.02,15.12,15.0,15.11,8588858.0,12.2444,12.3259,12.2281,12.3178,8588858.0
2016-04-27 10:00:00,15.11,15.11,15.02,15.03,10932521.0,12.3178,12.3178,12.2444,12.2526,10932521.0
2016-04-27 11:00:00,15.03,15.09,15.02,15.07,6804698.0,12.2526,12.3015,12.2444,12.2852,6804698.0
2016-04-27 12:00:00,15.07,15.07,15.01,15.03,6195372.0,12.2852,12.2852,12.2363,12.2526,6195372.0
2016-04-27 13:00:00,15.03,15.15,15.02,15.15,9634444.0,12.2526,12.3504,12.2444,12.3504,9634444.0
2016-04-27 14:00:00,15.15,15.3,14.98,15.01,34153358.0,12.3504,12.4727,12.2118,12.2363,34153358.0
2016-04-27 15:00:00,15.01,15.1,15.01,15.03,19242500.0,12.2363,12.3096,12.2363,12.2526,19242500.0
2016-04-28 09:30:00,14.92,15.01,14.88,15.0,9318102.0,12.1629,12.2363,12.1303,12.2281,9318102.0
2016-04-28 10:00:00,15.0,15.08,14.95,15.02,11493827.0,12.2281,12.2933,12.1873,12.2444,11493827.0
2016-04-28 11:00:00,15.02,15.07,15.01,15.02,7210386.0,12.2444,12.2852,12.2363,12.2444,7210386.0
2016-04-28 12:00:00,15.02,15.07,15.02,15.07,5806343.0,12.2444,12.2852,12.2444,12.2852,5806343.0
2016-04-28 13:00:00,15.07,15.07,14.98,15.0,6595468.0,12.2852,12.2852,12.2118,12.2281,6595468.0
2016-04-28 14:00:00,15.0,15.04,14.94,14.96,8252484.0,12.2281,12.2607,12.1792,12.1955,8252484.0
2016-04-28 15:00:00,14.96,14.96,14.76,14.79,23630525.0,12.1955,12.1955,12.0325,12.0569,23630525.0
2016-04-29 09:30:00,14.73,14.85,14.61,14.62,12819497.0,12.008,12.1058,11.9102,11.9183,12819497.0
2016-04-29 10:00:00,14.63,14.73,14.55,14.64,18413611.0,11.9265,12.008,11.8613,11.9346,18413611.0
2016-04-29 11:00:00,14.63,14.67,14.5,14.54,13344413.0,11.9265,11.9591,11.8205,11.8531,13344413.0
2016-04-29 12:00:00,14.54,14.59,14.5,14.56,11598710.0,11.8531,11.8939,11.8205,11.8694,11598710.0
2016-04-29 13:00:00,14.55,14.64,14.5,14.52,10776615.0,11.8613,11.9346,11.8205,11.8368,10776615.0
2016-04-29 14:00:00,14.51,14.55,14.43,14.44,13271329.0,11.8286,11.8613,11.7634,11.7716,13271329.0
2016-04-29 15:00:00,14.44,14.61,14.43,14.55,29798940.0,11.7716,11.9102,11.7634,11.8613,29798940.0
2016-05-02 09:30:00,14.58,14.61,14.4,14.49,12541063.0,11.8857,11.9102,11.739,11.8123,12541063.0
2016-05-02 10:00:00,14.49,14.67,14.46,14.64,13069639.0,11.8123,11.9591,11.7879,11.9346,13069639.0
2016-05-02 11:00:00,14.64,14.74,14.63,14.69,10780540.0,11.9346,12.0161,11.9265,11.9754,10780540.0
2016-05-02 12:00:00,14.69,14.72,14.65,14.71,5802937.0,11.9754,11.9998,11.9428,11.9917,5802937.0
2016-05-02 13:00:00,14.71,14.75,14.71,14.74,5648267.0,11.9917,12.0243,11.9917,12.0161,5648267.0
2016-05-02 14:00:00,14.74,14.78,14.71,14.71,6695564.0,12.0161,12.0488,11.9917,11.9917,6695564.0
2016-05-02 15:00:00,14.71,14.77,14.71,14.77,9656237.0,11.9917,12.0406,11.9917,12.0406,9656237.0
2016-05-03 09:30:00,14.51,14.51,14.31,14.33,17520828.0,11.8286,11.8286,11.6656,11.6819,17520828.0
2016-05-03 10:00:00,14.33,14.34,14.15,14.17,27414816.0,11.6819,11.6901,11.5352,11.5515,27414816.0
2016-05-03 11:00:00,14.17,14.38,14.16,14.36,16473180.0,11.5515,11.7227,11.5433,11.7064,16473180.0
2016-05-03 12:00:00,14.36,14.38,14.27,14.37,8286286.0,11.7064,11.7227,11.633,11.7145,8286286.0
2016-05-03 13:00:00,14.36,14.45,14.36,14.39,8916837.0,11.7064,11.7797,11.7064,11.7308,8916837.0
2016-05-03 14:00:00,14.38,14.41,14.34,14.38,8648515.0,11.7227,11.7471,11.6901,11.7227,8648515.0
2016-05-03 15:00:00,14.38,14.39,14.32,14.35,14795457.0,11.7227,11.7308,11.6738,11.6982,14795457.0
2016-05-04 09:30:00,14.09,14.25,14.03,14.22,16882302.0,11.4863,11.6167,11.4374,11.5922,16882302.0
2016-05-04 10:00:00,14.21,14.27,14.06,14.09,20058685.0,11.5841,11.633,11.4618,11.4863,20058685.0
2016-05-04 11:00:00,14.09,14.14,14.0,14.05,14011444.0,11.4863,11.527,11.4129,11.4537,14011444.0
2016-05-04 12:00:00,14.04,14.08,14.01,14.03,9642741.0,11.4455,11.4781,11.421,11.4374,9642741.0
2016-05-04 13:00:00,14.04,14.1,14.02,14.08,8284376.0,11.4455,11.4944,11.4292,11.4781,8284376.0
2016-05-04 14:00:00,14.08,14.14,14.04,14.11,9403946.0,11.4781,11.527,11.4455,11.5026,9403946.0
2016-05-04 15:00:00,14.11,14.17,14.07,14.14,14462680.0,11.5026,11.5515,11.47,11.527,14462680.0
2016-05-05 09:30:00,14.15,14.22,14.03,14.19,15250928.0,11.5352,11.5922,11.4374,11.5678,15250928.0
2016-05-05 10:00:00,14.19,14.32,14.15,14.17,13779893.0,11.5678,11.6738,11.5352,11.5515,13779893.0
2016-05-05 11:00:00,14.17,14.23,14.12,14.14,7071290.0,11.5515,11.6004,11.5107,11.527,7071290.0
2016-05-05 12:00:00,14.13,14.15,14.06,14.1,6077033.0,11.5189,11.5352,11.4618,11.4944,6077033.0
2016-05-05 13:00:00,14.09,14.1,14.02,14.04,7969757.0,11.4863,11.4944,11.4292,11.4455,7969757.0
2016-05-05 14:00:00,14.03,14.06,14.0,14.03,8132803.0,11.4374,11.4618,11.4129,11.4374,8132803.0
2016-05-05 15:00:00,14.03,14.08,14.01,14.04,11545052.0,11.4374,11.4781,11.421,11.4455,11545052.0
2016-05-06 09:30:00,13.83,14.11,13.8,14.0,16099875.0,11.2743,11.5026,11.2499,11.4129,16099875.0
2016-05-06 10:00:00,14.01,14.11,13.85,13.87,17271998.0,11.421,11.5026,11.2906,11.3069,17271998.0
2016-05-06 11:00:00,13.88,14.01,13.87,13.96,10104309.0,11.3151,11.421,11.3069,11.3803,10104309.0
2016-05-06 12:00:00,13.96,14.04,13.96,14.03,5695616.0,11.3803,11.4455,11.3803,11.4374,5695616.0
2016-05-06 13:00:00,14.03,14.08,14.02,14.08,5355716.0,11.4374,11.4781,11.4292,11.4781,5355716.0
2016-05-06 14:00:00,14.08,14.14,14.07,14.11,7229356.0,11.4781,11.527,11.47,11.5026,7229356.0
2016-05-06 15:00:00,14.11,14.12,14.07,14.11,9233468.0,11.5026,11.5107,11.47,11.5026,9233468.0
2016-05-09 09:30:00,14.08,14.19,14.0,14.08,9793232.0,11.4781,11.5678,11.4129,11.4781,9793232.0
2016-05-09 10:00:00,14.08,14.1,13.96,13.98,9221669.0,11.4781,11.4944,11.3803,11.3966,9221669.0
2016-05-09 11:00:00,13.98,14.02,13.91,13.96,7340944.0,11.3966,11.4292,11.3395,11.3803,7340944.0
2016-05-09 12:00:00,13.95,14.03,13.93,14.02,6427926.0,11.3721,11.4374,11.3558,11.4292,6427926.0
2016-05-09 13:00:00,14.02,14.06,14.0,14.02,5493144.0,11.4292,11.4618,11.4129,11.4292,5493144.0
2016-05-09 14:00:00,14.02,14.06,13.98,14.06,4612677.0,11.4292,11.4618,11.3966,11.4618,4612677.0
2016-05-09 15:00:00,14.05,14.06,13.99,13.99,8575708.0,11.4537,11.4618,11.4047,11.4047,8575708.0
2016-05-10 09:30:00,14.08,14.26,14.05,14.25,12044979.0,11.4781,11.6248,11.4537,11.6167,12044979.0
2016-05-10 10:00:00,14.24,14.27,14.13,14.27,10834507.0,11.6085,11.633,11.5189,11.633,10834507.0
2016-05-10 11:00:00,14.27,14.3,14.25,14.3,7526929.0,11.633,11.6575,11.6167,11.6575,7526929.0
2016-05-10 12:00:00,14.29,14.33,14.28,14.28,5810907.0,11.6493,11.6819,11.6412,11.6412,5810907.0
2016-05-10 13:00:00,14.28,14.3,14.26,14.29,3430442.0,11.6412,11.6575,11.6248,11.6493,3430442.0
2016-05-10 14:00:00,14.28,14.31,14.27,14.28,5702835.0,11.6412,11.6656,11.633,11.6412,5702835.0
2016-05-10 15:00:00,14.28,14.32,14.27,14.3,10346920.0,11.6412,11.6738,11.633,11.6575,10346920.0
2016-05-11 09:30:00,14.25,14.32,14.23,14.24,6615544.0,11.6167,11.6738,11.6004,11.6085,6615544.0
2016-05-11 10:00:00,14.24,14.38,14.19,14.36,10683558.0,11.6085,11.7227,11.5678,11.7064,10683558.0
2016-05-11 11:00:00,14.35,14.42,14.28,14.42,7166117.0,11.6982,11.7553,11.6412,11.7553,7166117.0
2016-05-11 12:00:00,14.42,14.5,14.41,14.46,8357045.0,11.7553,11.8205,11.7471,11.7879,8357045.0
2016-05-11 13:00:00,14.45,14.46,14.36,14.36,4978292.0,11.7797,11.7879,11.7064,11.7064,4978292.0
2016-05-11 14:00:00,14.36,14.37,14.23,14.25,7802335.0,11.7064,11.7145,11.6004,11.6167,7802335.0
2016-05-11 15:00:00,14.25,14.27,14.19,14.2,10585930.0,11.6167,11.633,11.5678,11.5759,10585930.0
2016-05-12 09:30:00,14.3,14.47,14.18,14.19,13650239.0,11.6575,11.796,11.5596,11.5678,13650239.0
2016-05-12 10:00:00,14.18,14.26,14.14,14.18,14570475.0,11.5596,11.6248,11.527,11.5596,14570475.0
2016-05-12 11:00:00,14.17,14.17,14.05,14.06,10835478.0,11.5515,11.5515,11.4537,11.4618,10835478.0
2016-05-12 12:00:00,14.06,14.14,14.05,14.13,5620826.0,11.4618,11.527,11.4537,11.5189,5620826.0
2016-05-12 13:00:00,14.13,14.15,14.07,14.14,4461398.0,11.5189,11.5352,11.47,11.527,4461398.0
2016-05-12 14:00:00,14.15,14.24,14.12,14.21,9614287.0,11.5352,11.6085,11.5107,11.5841,9614287.0
2016-05-12 15:00:00,14.21,14.22,14.13,14.14,9535348.0,11.5841,11.5922,11.5189,11.527,9535348.0
2016-05-13 09:30:00,14.15,14.37,14.13,14.19,12740514.0,11.5352,11.7145,11.5189,11.5678,12740514.0
2016-05-13 10:00:00,14.19,14.24,14.07,14.11,15368758.0,11.5678,11.6085,11.47,11.5026,15368758.0
2016-05-13 11:00:00,14.11,14.19,14.09,14.11,8778584.0,11.5026,11.5678,11.4863,11.5026,8778584.0
2016-05-13 12:00:00,14.11,14.13,14.01,14.01,5067020.0,11.5026,11.5189,11.421,11.421,5067020.0
2016-05-13 13:00:00,14.02,14.04,13.9,13.94,9587364.0,11.4292,11.4455,11.3314,11.364,9587364.0
2016-05-13 14:00:00,13.94,13.98,13.87,13.91,12956216.0,11.364,11.3966,11.3069,11.3395,12956216.0
2016-05-13 15:00:00,13.92,13.97,13.88,13.88,14916396.0,11.3477,11.3884,11.3151,11.3151,14916396.0
2016-05-16 09:30:00,13.82,14.0,13.8,13.86,11081812.0,11.2662,11.4129,11.2499,11.2988,11081812.0
2016-05-16 10:00:00,13.86,14.0,13.86,13.96,9906802.0,11.2988,11.4129,11.2988,11.3803,9906802.0
2016-05-16 11:00:00,13.96,13.98,13.88,13.96,6306310.0,11.3803,11.3966,11.3151,11.3803,6306310.0
2016-05-16 12:00:00,13.96,13.98,13.89,13.91,3992042.0,11.3803,11.3966,11.3232,11.3395,3992042.0
2016-05-16 13:00:00,13.91,13.94,13.87,13.88,4493417.0,11.3395,11.364,11.3069,11.3151,4493417.0
2016-05-16 14:00:00,13.87,14.02,13.87,14.0,8859413.0,11.3069,11.4292,11.3069,11.4129,8859413.0
2016-05-16 15:00:00,14.01,14.02,13.93,13.94,8582004.0,11.421,11.4292,11.3558,11.364,8582004.0
2016-05-17 09:30:00,13.89,14.04,13.82,14.0,12609486.0,11.3232,11.4455,11.2662,11.4129,12609486.0
2016-05-17 10:00:00,14.0,14.13,13.94,14.1,11818604.0,11.4129,11.5189,11.364,11.4944,11818604.0
2016-05-17 11:00:00,14.1,14.12,14.03,14.08,9765481.0,11.4944,11.5107,11.4374,11.4781,9765481.0
2016-05-17 12:00:00,14.08,14.09,14.03,14.07,5079866.0,11.4781,11.4863,11.4374,11.47,5079866.0
2016-05-17 13:00:00,14.07,14.12,14.04,14.05,5474957.0,11.47,11.5107,11.4455,11.4537,5474957.0
2016-05-17 14:00:00,14.05,14.05,13.92,13.96,10300609.0,11.4537,11.4537,11.3477,11.3803,10300609.0
2016-05-17 15:00:00,13.95,14.01,13.93,14.0,14595996.0,11.3721,11.421,11.3558,11.4129,14595996.0
2016-05-18 09:30:00,14.02,14.4,14.01,14.36,16045742.0,11.4292,11.739,11.421,11.7064,16045742.0
2016-05-18 10:00:00,14.36,14.52,14.3,14.37,22102955.0,11.7064,11.8368,11.6575,11.7145,22102955.0
2016-05-18 11:00:00,14.37,14.55,14.37,14.52,13357584.0,11.7145,11.8613,11.7145,11.8368,13357584.0
2016-05-18 12:00:00,14.52,14.57,14.48,14.57,9801904.0,11.8368,11.8776,11.8042,11.8776,9801904.0
2016-05-18 13:00:00,14.57,14.58,14.46,14.48,14028175.0,11.8776,11.8857,11.7879,11.8042,14028175.0
2016-05-18 14:00:00,14.48,14.73,14.47,14.71,42300592.0,11.8042,12.008,11.796,11.9917,42300592.0
2016-05-18 15:00:00,14.71,14.75,14.56,14.68,24373282.0,11.9917,12.0243,11.8694,11.9672,24373282.0
2016-05-19 09:30:00,14.59,14.87,14.52,14.53,25114575.0,11.8939,12.1221,11.8368,11.845,25114575.0
2016-05-19 10:00:00,14.53,14.62,14.43,14.45,23268888.0,11.845,11.9183,11.7634,11.7797,23268888.0
2016-05-19 11:00:00,14.45,14.52,14.43,14.49,13388453.0,11.7797,11.8368,11.7634,11.8123,13388453.0
2016-05-19 12:00:00,14.49,14.54,14.44,14.45,9101567.0,11.8123,11.8531,11.7716,11.7797,9101567.0
2016-05-19 13:00:00,14.45,14.58,14.44,14.54,7268690.0,11.7797,11.8857,11.7716,11.8531,7268690.0
2016-05-19 14:00:00,14.54,14.64,14.52,14.53,10021274.0,11.8531,11.9346,11.8368,11.845,10021274.0
2016-05-19 15:00:00,14.53,14.58,14.51,14.53,11639834.0,11.845,11.8857,11.8286,11.845,11639834.0
2016-05-20 09:30:00,14.63,14.7,14.54,14.63,21751684.0,11.9265,11.9835,11.8531,11.9265,21751684.0
2016-05-20 10:00:00,14.63,14.65,14.54,14.57,11187178.0,11.9265,11.9428,11.8531,11.8776,11187178.0
2016-05-20 11:00:00,14.57,14.64,14.56,14.59,7926712.0,11.8776,11.9346,11.8694,11.8939,7926712.0
2016-05-20 12:00:00,14.6,14.6,14.54,14.56,6238349.0,11.902,11.902,11.8531,11.8694,6238349.0
2016-05-20 13:00:00,14.56,14.57,14.46,14.47,6472004.0,11.8694,11.8776,11.7879,11.796,6472004.0
2016-05-20 14:00:00,14.48,14.5,14.47,14.47,5248822.0,11.8042,11.8205,11.796,11.796,5248822.0
2016-05-20 15:00:00,14.47,14.53,14.43,14.52,13411115.0,11.796,11.845,11.7634,11.8368,13411115.0
2016-05-23 09:30:00,14.51,14.6,14.4,14.41,13524826.0,11.8286,11.902,11.739,11.7471,13524826.0
2016-05-23 10:00:00,14.41,14.6,14.4,14.54,10417509.0,11.7471,11.902,11.739,11.8531,10417509.0
2016-05-23 11:00:00,14.53,14.54,14.47,14.49,7158097.0,11.845,11.8531,11.796,11.8123,7158097.0
2016-05-23 12:00:00,14.49,14.53,14.48,14.51,5498968.0,11.8123,11.845,11.8042,11.8286,5498968.0
2016-05-23 13:00:00,14.51,14.55,14.5,14.52,8745780.0,11.8286,11.8613,11.8205,11.8368,8745780.0
2016-05-23 14:00:00,14.53,14.54,14.5,14.53,6409966.0,11.845,11.8531,11.8205,11.845,6409966.0
2016-05-23 15:00:00,14.53,14.53,14.47,14.48,8901865.0,11.845,11.845,11.796,11.8042,8901865.0
2016-05-24 09:30:00,14.6,14.7,14.53,14.65,15107043.0,11.902,11.9835,11.845,11.9428,15107043.0
2016-05-24 10:00:00,14.65,14.75,14.64,14.72,23389294.0,11.9428,12.0243,11.9346,11.9998,23389294.0
2016-05-24 11:00:00,14.72,14.74,14.65,14.69,11562745.0,11.9998,12.0161,11.9428,11.9754,11562745.0
2016-05-24 12:00:00,14.69,14.72,14.66,14.71,7959644.0,11.9754,11.9998,11.9509,11.9917,7959644.0
2016-05-24 13:00:00,14.71,14.72,14.64,14.68,7950204.0,11.9917,11.9998,11.9346,11.9672,7950204.0
2016-05-24 14:00:00,14.68,14.71,14.67,14.7,7472407.0,11.9672,11.9917,11.9591,11.9835,7472407.0
2016-05-24 15:00:00,14.7,14.72,14.67,14.68,14155460.0,11.9835,11.9998,11.9591,11.9672,14155460.0
2016-05-25 09:30:00,14.83,15.14,14.83,15.08,36687940.0,12.0895,12.3422,12.0895,12.2933,36687940.0
2016-05-25 10:00:00,15.08,15.15,14.97,14.99,25670173.0,12.2933,12.3504,12.2036,12.2199,25670173.0
2016-05-25 11:00:00,14.99,15.01,14.87,14.95,16704163.0,12.2199,12.2363,12.1221,12.1873,16704163.0
2016-05-25 12:00:00,14.95,15.0,14.92,14.97,7747404.0,12.1873,12.2281,12.1629,12.2036,7747404.0
2016-05-25 13:00:00,14.96,15.0,14.95,14.98,6754166.0,12.1955,12.2281,12.1873,12.2118,6754166.0
2016-05-25 14:00:00,14.98,15.0,14.94,14.95,8923534.0,12.2118,12.2281,12.1792,12.1873,8923534.0
2016-05-25 15:00:00,14.95,14.96,14.88,14.91,16596379.0,12.1873,12.1955,12.1303,12.1547,16596379.0
2016-05-26 09:30:00,14.98,14.99,14.72,14.76,15557715.0,12.2118,12.2199,11.9998,12.0325,15557715.0
2016-05-26 10:00:00,14.77,14.88,14.73,14.73,10522912.0,12.0406,12.1303,12.008,12.008,10522912.0
2016-05-26 11:00:00,14.73,14.8,14.71,14.73,8029310.0,12.008,12.0651,11.9917,12.008,8029310.0
2016-05-26 12:00:00,14.74,14.79,14.73,14.75,4458006.0,12.0161,12.0569,12.008,12.0243,4458006.0
2016-05-26 13:00:00,14.74,14.77,14.71,14.77,5512876.0,12.0161,12.0406,11.9917,12.0406,5512876.0
2016-05-26 14:00:00,14.77,14.78,14.73,14.73,4559860.0,12.0406,12.0488,12.008,12.008,4559860.0
2016-05-26 15:00:00,14.74,14.74,14.69,14.69,11420575.0,12.0161,12.0161,11.9754,11.9754,11420575.0
2016-05-27 09:30:00,14.76,14.82,14.69,14.76,9341781.0,12.0325,12.0814,11.9754,12.0325,9341781.0
2016-05-27 10:00:00,14.76,14.86,14.72,14.74,9594796.0,12.0325,12.114,11.9998,12.0161,9594796.0
2016-05-27 11:00:00,14.74,14.78,14.71,14.74,6720010.0,12.0161,12.0488,11.9917,12.0161,6720010.0
2016-05-27 12:00:00,14.74,14.78,14.73,14.76,3216913.0,12.0161,12.0488,12.008,12.0325,3216913.0
2016-05-27 13:00:00,14.76,14.85,14.72,14.82,9748617.0,12.0325,12.1058,11.9998,12.0814,9748617.0
2016-05-27 14:00:00,14.82,14.85,14.78,14.79,5854320.0,12.0814,12.1058,12.0488,12.0569,5854320.0
2016-05-27 15:00:00,14.79,14.88,14.79,14.88,12716311.0,12.0569,12.1303,12.0569,12.1303,12716311.0
2016-05-31 09:30:00,15.03,15.05,14.93,14.96,12583572.0,12.2526,12.2689,12.171,12.1955,12583572.0
2016-05-31 10:00:00,14.95,14.99,14.86,14.91,19414146.0,12.1873,12.2199,12.114,12.1547,19414146.0
2016-05-31 11:00:00,14.91,14.94,14.82,14.85,9944450.0,12.1547,12.1792,12.0814,12.1058,9944450.0
2016-05-31 12:00:00,14.85,14.88,14.82,14.87,4978433.0,12.1058,12.1303,12.0814,12.1221,4978433.0
2016-05-31 13:00:00,14.86,14.87,14.81,14.82,5376126.0,12.114,12.1221,12.0732,12.0814,5376126.0
2016-05-31 14:00:00,14.81,14.82,14.73,14.74,8872196.0,12.0732,12.0814,12.008,12.0161,8872196.0
2016-05-31 15:00:00,14.74,14.79,14.74,14.77,12956094.0,12.0161,12.0569,12.0161,12.0406,12956094.0
2016-06-01 09:30:00,14.6,14.63,14.45,14.47,12321087.0,11.9421,11.9666,11.8194,11.8357,12321087.0
2016-06-01 10:00:00,14.47,14.67,14.46,14.66,13211462.0,11.8357,11.9993,11.8276,11.9911,13211462.0
2016-06-01 11:00:00,14.66,14.78,14.66,14.77,8385027.0,11.9911,12.0893,11.9911,12.0811,8385027.0
2016-06-01 12:00:00,14.77,14.84,14.75,14.84,3905441.0,12.0811,12.1384,12.0648,12.1384,3905441.0
2016-06-01 13:00:00,14.84,14.86,14.81,14.84,4173387.0,12.1384,12.1547,12.1138,12.1384,4173387.0
2016-06-01 14:00:00,14.85,14.88,14.81,14.88,5645870.0,12.1466,12.1711,12.1138,12.1711,5645870.0
2016-06-01 15:00:00,14.88,14.9,14.84,14.85,10623176.0,12.1711,12.1875,12.1384,12.1466,10623176.0
2016-06-02 09:30:00,14.95,14.96,14.8,14.82,11629527.0,12.2283,12.2365,12.1057,12.122,11629527.0
2016-06-02 10:00:00,14.82,14.86,14.77,14.81,8872685.0,12.122,12.1547,12.0811,12.1138,8872685.0
2016-06-02 11:00:00,14.81,14.87,14.78,14.81,9352222.0,12.1138,12.1629,12.0893,12.1138,9352222.0
2016-06-02 12:00:00,14.81,14.91,14.79,14.91,5667892.0,12.1138,12.1956,12.0975,12.1956,5667892.0
2016-06-02 13:00:00,14.91,14.95,14.88,14.95,5196435.0,12.1956,12.2283,12.1711,12.2283,5196435.0
2016-06-02 14:00:00,14.94,14.98,14.92,14.94,10038401.0,12.2202,12.2529,12.2038,12.2202,10038401.0
2016-06-02 15:00:00,14.95,14.96,14.9,14.94,8705667.0,12.2283,12.2365,12.1875,12.2202,8705667.0
2016-06-03 09:30:00,14.46,14.5,14.2,14.29,41699489.0,11.8276,11.8603,11.6149,11.6885,41699489.0
2016-06-03 10:00:00,14.29,14.29,14.19,14.25,26406375.0,11.6885,11.6885,11.6067,11.6558,26406375.0
2016-06-03 11:00:00,14.25,14.35,14.22,14.35,17832676.0,11.6558,11.7376,11.6312,11.7376,17832676.0
2016-06-03 12:00:00,14.35,14.47,14.33,14.39,16107275.0,11.7376,11.8357,11.7212,11.7703,16107275.0
2016-06-03 13:00:00,14.39,14.43,14.36,14.42,6867537.0,11.7703,11.803,11.7458,11.7948,6867537.0
2016-06-03 14:00:00,14.42,14.49,14.38,14.48,9726432.0,11.7948,11.8521,11.7621,11.8439,9726432.0
2016-06-03 15:00:00,14.48,14.48,14.39,14.41,19621263.0,11.8439,11.8439,11.7703,11.7867,19621263.0
2016-06-06 09:30:00,14.44,14.57,14.37,14.5,15934566.0,11.8112,11.9175,11.7539,11.8603,15934566.0
2016-06-06 10:00:00,14.5,14.59,14.49,14.59,12400974.0,11.8603,11.9339,11.8521,11.9339,12400974.0
2016-06-06 11:00:00,14.59,14.69,14.57,14.67,13401827.0,11.9339,12.0157,11.9175,11.9993,13401827.0
2016-06-06 12:00:00,14.67,14.7,14.51,14.57,13613324.0,11.9993,12.0239,11.8685,11.9175,13613324.0
2016-06-06 13:00:00,14.58,14.62,14.54,14.61,6271131.0,11.9257,11.9584,11.893,11.9502,6271131.0
2016-06-06 14:00:00,14.62,14.64,14.59,14.6,5108733.0,11.9584,11.9748,11.9339,11.9421,5108733.0
2016-06-06 15:00:00,14.6,14.61,14.52,14.53,10218336.0,11.9421,11.9502,11.8766,11.8848,10218336.0
2016-06-07 09:30:00,14.54,14.6,14.46,14.49,11283181.0,11.893,11.9421,11.8276,11.8521,11283181.0
2016-06-07 10:00:00,14.5,14.55,14.47,14.49,10519099.0,11.8603,11.9012,11.8357,11.8521,10519099.0
2016-06-07 11:00:00,14.49,14.5,14.44,14.44,7779791.0,11.8521,11.8603,11.8112,11.8112,7779791.0
2016-06-07 12:00:00,14.45,14.49,14.42,14.46,7095680.0,11.8194,11.8521,11.7948,11.8276,7095680.0
2016-06-07 13:00:00,14.46,14.49,14.44,14.44,4967149.0,11.8276,11.8521,11.8112,11.8112,4967149.0
2016-06-07 14:00:00,14.44,14.46,14.43,14.44,4394840.0,11.8112,11.8276,11.803,11.8112,4394840.0
2016-06-07 15:00:00,14.43,14.44,14.34,14.35,15398545.0,11.803,11.8112,11.7294,11.7376,15398545.0
2016-06-08 09:30:00,14.35,14.46,14.34,14.43,9191057.0,11.7376,11.8276,11.7294,11.803,9191057.0
2016-06-08 10:00:00,14.43,14.44,14.32,14.33,11805104.0,11.803,11.8112,11.713,11.7212,11805104.0
2016-06-08 11:00:00,14.33,14.34,14.3,14.31,5087134.0,11.7212,11.7294,11.6967,11.7049,5087134.0
2016-06-08 12:00:00,14.3,14.34,14.3,14.34,4414134.0,11.6967,11.7294,11.6967,11.7294,4414134.0
2016-06-08 13:00:00,14.34,14.35,14.31,14.35,4119527.0,11.7294,11.7376,11.7049,11.7376,4119527.0
2016-06-08 14:00:00,14.35,14.44,14.34,14.42,6944973.0,11.7376,11.8112,11.7294,11.7948,6944973.0
2016-06-08 15:00:00,14.43,14.44,14.4,14.42,9265501.0,11.803,11.8112,11.7785,11.7948,9265501.0
2016-06-09 09:30:00,14.32,14.32,14.1,14.13,16614993.0,11.713,11.713,11.5331,11.5576,16614993.0
2016-06-09 10:00:00,14.13,14.17,14.08,14.14,16691830.0,11.5576,11.5903,11.5167,11.5658,16691830.0
2016-06-09 11:00:00,14.14,14.14,14.09,14.13,9075432.0,11.5658,11.5658,11.5249,11.5576,9075432.0
2016-06-09 12:00:00,14.13,14.19,14.11,14.18,6049826.0,11.5576,11.6067,11.5413,11.5985,6049826.0
2016-06-09 13:00:00,14.19,14.23,14.15,14.17,7263911.0,11.6067,11.6394,11.574,11.5903,7263911.0
2016-06-09 14:00:00,14.18,14.24,14.16,14.2,5288459.0,11.5985,11.6476,11.5822,11.6149,5288459.0
2016-06-09 15:00:00,14.21,14.21,14.16,14.18,9261579.0,11.6231,11.6231,11.5822,11.5985,9261579.0
2016-06-10 09:30:00,13.98,14.0,13.85,13.87,16249492.0,11.4349,11.4513,11.3286,11.345,16249492.0
2016-06-10 10:00:00,13.88,13.92,13.85,13.88,13399415.0,11.3531,11.3859,11.3286,11.3531,13399415.0
2016-06-10 11:00:00,13.89,13.91,13.86,13.87,7525413.0,11.3613,11.3777,11.3368,11.345,7525413.0
2016-06-10 12:00:00,13.87,13.88,13.81,13.84,8325498.0,11.345,11.3531,11.2959,11.3204,8325498.0
2016-06-10 13:00:00,13.84,13.85,13.77,13.78,8661148.0,11.3204,11.3286,11.2632,11.2713,8661148.0
2016-06-10 14:00:00,13.79,13.83,13.78,13.78,9280768.0,11.2795,11.3122,11.2713,11.2713,9280768.0
2016-06-10 15:00:00,13.78,13.84,13.75,13.82,18763348.0,11.2713,11.3204,11.2468,11.3041,18763348.0
2016-06-13 09:30:00,13.64,13.83,13.63,13.77,12213560.0,11.1568,11.3122,11.1487,11.2632,12213560.0
2016-06-13 10:00:00,13.77,13.91,13.75,13.82,12225364.0,11.2632,11.3777,11.2468,11.3041,12225364.0
2016-06-13 11:00:00,13.83,13.87,13.73,13.74,7803483.0,11.3122,11.345,11.2304,11.2386,7803483.0
2016-06-13 12:00:00,13.74,13.81,13.73,13.79,5623439.0,11.2386,11.2959,11.2304,11.2795,5623439.0
2016-06-13 13:00:00,13.78,13.79,13.63,13.65,7181015.0,11.2713,11.2795,11.1487,11.165,7181015.0
2016-06-13 14:00:00,13.65,13.69,13.64,13.66,7069198.0,11.165,11.1977,11.1568,11.1732,7069198.0
2016-06-13 15:00:00,13.66,13.67,13.58,13.61,15381191.0,11.1732,11.1814,11.1078,11.1323,15381191.0
2016-06-14 09:30:00,13.56,13.73,13.55,13.66,9517678.0,11.0914,11.2304,11.0832,11.1732,9517678.0
2016-06-14 10:00:00,13.66,13.7,13.45,13.46,17971741.0,11.1732,11.2059,11.0014,11.0096,17971741.0
2016-06-14 11:00:00,13.46,13.46,13.34,13.34,11351671.0,11.0096,11.0096,10.9114,10.9114,11351671.0
2016-06-14 12:00:00,13.34,13.42,13.32,13.36,5929637.0,10.9114,10.9769,10.8951,10.9278,5929637.0
2016-06-14 13:00:00,13.36,13.37,13.32,13.32,5917066.0,10.9278,10.936,10.8951,10.8951,5917066.0
2016-06-14 14:00:00,13.33,13.35,13.18,13.2,9467925.0,10.9033,10.9196,10.7806,10.7969,9467925.0
2016-06-14 15:00:00,13.2,13.31,13.17,13.26,19076615.0,10.7969,10.8869,10.7724,10.846,19076615.0
2016-06-15 09:30:00,13.38,13.55,13.3,13.54,12704010.0,10.9442,11.0832,10.8787,11.075,12704010.0
2016-06-15 10:00:00,13.55,13.66,13.54,13.62,15824215.0,11.0832,11.1732,11.075,11.1405,15824215.0
2016-06-15 11:00:00,13.62,13.66,13.53,13.61,9118358.0,11.1405,11.1732,11.0669,11.1323,9118358.0
2016-06-15 12:00:00,13.61,13.61,13.52,13.54,5674589.0,11.1323,11.1323,11.0587,11.075,5674589.0
2016-06-15 13:00:00,13.54,13.64,13.53,13.63,6689612.0,11.075,11.1568,11.0669,11.1487,6689612.0
2016-06-15 14:00:00,13.63,13.65,13.28,13.43,24802578.0,11.1487,11.165,10.8624,10.9851,24802578.0
2016-06-15 15:00:00,13.42,13.5,13.32,13.35,17376193.0,10.9769,11.0423,10.8951,10.9196,17376193.0
2016-06-16 09:30:00,13.23,13.24,13.03,13.08,13924814.0,10.8215,10.8297,10.6579,10.6988,13924814.0
2016-06-16 10:00:00,13.08,13.13,13.02,13.09,14015645.0,10.6988,10.7397,10.6497,10.707,14015645.0
2016-06-16 11:00:00,13.09,13.17,13.06,13.08,13347907.0,10.707,10.7724,10.6824,10.6988,13347907.0
2016-06-16 12:00:00,13.09,13.18,13.07,13.17,9632633.0,10.707,10.7806,10.6906,10.7724,9632633.0
2016-06-16 13:00:00,13.18,13.24,13.17,13.2,8224761.0,10.7806,10.8297,10.7724,10.7969,8224761.0
2016-06-16 14:00:00,13.2,13.31,13.19,13.28,11609313.0,10.7969,10.8869,10.7888,10.8624,11609313.0
2016-06-16 15:00:00,13.27,13.33,13.23,13.3,13647270.0,10.8542,10.9033,10.8215,10.8787,13647270.0
2016-06-17 09:30:00,13.38,13.52,13.31,13.48,17754280.0,10.9442,11.0587,10.8869,11.026,17754280.0
2016-06-17 10:00:00,13.48,13.53,13.4,13.48,11783770.0,11.026,11.0669,10.9605,11.026,11783770.0
2016-06-17 11:00:00,13.48,13.48,13.38,13.42,9896708.0,11.026,11.026,10.9442,10.9769,9896708.0
2016-06-17 12:00:00,13.42,13.44,13.28,13.31,8835502.0,10.9769,10.9932,10.8624,10.8869,8835502.0
2016-06-17 13:00:00,13.31,13.37,13.29,13.35,8335585.0,10.8869,10.936,10.8706,10.9196,8335585.0
2016-06-17 14:00:00,13.35,13.42,13.32,13.38,6635370.0,10.9196,10.9769,10.8951,10.9442,6635370.0
2016-06-17 15:00:00,13.37,13.39,13.33,13.38,12001878.0,10.936,10.9523,10.9033,10.9442,12001878.0
2016-06-20 09:30:00,13.74,13.85,13.66,13.74,18545288.0,11.2386,11.3286,11.1732,11.2386,18545288.0
2016-06-20 10:00:00,13.74,13.8,13.68,13.69,10540634.0,11.2386,11.2877,11.1896,11.1977,10540634.0
2016-06-20 11:00:00,13.69,13.71,13.55,13.6,10932269.0,11.1977,11.2141,11.0832,11.1241,10932269.0
2016-06-20 12:00:00,13.6,13.65,13.57,13.6,6423675.0,11.1241,11.165,11.0996,11.1241,6423675.0
2016-06-20 13:00:00,13.6,13.61,13.53,13.58,7289365.0,11.1241,11.1323,11.0669,11.1078,7289365.0
2016-06-20 14:00:00,13.57,13.59,13.51,13.58,6945694.0,11.0996,11.1159,11.0505,11.1078,6945694.0
2016-06-20 15:00:00,13.58,13.6,13.54,13.55,19089543.0,11.1078,11.1241,11.075,11.0832,19089543.0
2016-06-21 09:30:00,13.62,13.64,13.54,13.57,10536350.0,11.1405,11.1568,11.075,11.0996,10536350.0
2016-06-21 10:00:00,13.56,13.56,13.44,13.55,12108886.0,11.0914,11.0914,10.9932,11.0832,12108886.0
2016-06-21 11:00:00,13.54,13.65,13.51,13.54,8939276.0,11.075,11.165,11.0505,11.075,8939276.0
2016-06-21 12:00:00,13.54,13.58,13.52,13.54,5353578.0,11.075,11.1078,11.0587,11.075,5353578.0
2016-06-21 13:00:00,13.54,13.6,13.52,13.56,3914175.0,11.075,11.1241,11.0587,11.0914,3914175.0
2016-06-21 14:00:00,13.56,13.65,13.53,13.65,6964048.0,11.0914,11.165,11.0669,11.165,6964048.0
2016-06-21 15:00:00,13.64,13.65,13.61,13.62,11071066.0,11.1568,11.165,11.1323,11.1405,11071066.0
2016-06-22 09:30:00,13.6,13.77,13.59,13.72,10597156.0,11.1241,11.2632,11.1159,11.2223,10597156.0
2016-06-22 10:00:00,13.72,13.78,13.69,13.77,9281131.0,11.2223,11.2713,11.1977,11.2632,9281131.0
2016-06-22 11:00:00,13.76,13.77,13.68,13.75,8518579.0,11.255,11.2632,11.1896,11.2468,8518579.0
2016-06-22 12:00:00,13.75,13.76,13.67,13.71,10768352.0,11.2468,11.255,11.1814,11.2141,10768352.0
2016-06-22 13:00:00,13.71,13.72,13.63,13.71,10107500.0,11.2141,11.2223,11.1487,11.2141,10107500.0
2016-06-22 14:00:00,13.71,13.72,13.64,13.66,8225852.0,11.2141,11.2223,11.1568,11.1732,8225852.0
2016-06-22 15:00:00,13.67,13.69,13.61,13.61,14192623.0,11.1814,11.1977,11.1323,11.1323,14192623.0
2016-06-23 09:30:00,13.84,13.95,13.82,13.9,14108504.0,11.3204,11.4104,11.3041,11.3695,14108504.0
2016-06-23 10:00:00,13.9,13.95,13.88,13.93,11930953.0,11.3695,11.4104,11.3531,11.394,11930953.0
2016-06-23 11:00:00,13.93,13.98,13.91,13.96,10537044.0,11.394,11.4349,11.3777,11.4186,10537044.0
2016-06-23 12:00:00,13.96,13.98,13.94,13.97,6686745.0,11.4186,11.4349,11.4022,11.4268,6686745.0
2016-06-23 13:00:00,13.97,13.99,13.95,13.99,6295111.0,11.4268,11.4431,11.4104,11.4431,6295111.0
2016-06-23 14:00:00,13.99,14.02,13.97,14.01,9379756.0,11.4431,11.4677,11.4268,11.4595,9379756.0
2016-06-23 15:00:00,14.01,14.05,13.97,14.05,14233678.0,11.4595,11.4922,11.4268,11.4922,14233678.0
2016-06-24 09:30:00,13.05,13.44,12.99,13.36,47447785.0,10.6742,10.9932,10.6252,10.9278,47447785.0
2016-06-24 10:00:00,13.35,13.37,13.2,13.21,37269337.0,10.9196,10.936,10.7969,10.8051,37269337.0
2016-06-24 11:00:00,13.21,13.25,13.12,13.17,22987230.0,10.8051,10.8378,10.7315,10.7724,22987230.0
2016-06-24 12:00:00,13.17,13.17,13.02,13.02,22380743.0,10.7724,10.7724,10.6497,10.6497,22380743.0
2016-06-24 13:00:00,13.02,13.07,13.01,13.02,12898948.0,10.6497,10.6906,10.6415,10.6497,12898948.0
2016-06-24 14:00:00,13.02,13.04,12.97,13.0,26462665.0,10.6497,10.6661,10.6088,10.6333,26462665.0
2016-06-24 15:00:00,13.0,13.08,12.99,13.01,37960435.0,10.6333,10.6988,10.6252,10.6415,37960435.0
2016-06-27 09:30:00,12.77,12.77,12.28,12.37,39792000.0,10.4452,10.4452,10.0444,10.118,39792000.0
2016-06-27 10:00:00,12.36,12.4,12.24,12.26,39024017.0,10.1099,10.1426,10.0117,10.0281,39024017.0
2016-06-27 11:00:00,12.26,12.4,12.23,12.29,33827894.0,10.0281,10.1426,10.0035,10.0526,33827894.0
2016-06-27 12:00:00,12.29,12.34,12.25,12.28,19531147.0,10.0526,10.0935,10.0199,10.0444,19531147.0
2016-06-27 13:00:00,12.28,12.33,12.22,12.24,20515440.0,10.0444,10.0853,9.9953,10.0117,20515440.0
2016-06-27 14:00:00,12.24,12.25,12.15,12.16,19654625.0,10.0117,10.0199,9.9381,9.9463,19654625.0
2016-06-27 15:00:00,12.16,12.21,12.05,12.19,50024800.0,9.9463,9.9872,9.8563,9.9708,50024800.0
2016-06-28 09:30:00,12.57,12.65,12.36,12.52,31211366.0,10.2816,10.3471,10.1099,10.2407,31211366.0
2016-06-28 10:00:00,12.52,12.62,12.45,12.49,22506152.0,10.2407,10.3225,10.1835,10.2162,22506152.0
2016-06-28 11:00:00,12.5,12.51,12.35,12.46,18082799.0,10.2244,10.2326,10.1017,10.1917,18082799.0
2016-06-28 12:00:00,12.46,12.49,12.38,12.47,10321746.0,10.1917,10.2162,10.1262,10.1998,10321746.0
2016-06-28 13:00:00,12.48,12.5,12.43,12.48,11159338.0,10.208,10.2244,10.1671,10.208,11159338.0
2016-06-28 14:00:00,12.49,12.66,12.45,12.65,18570123.0,10.2162,10.3552,10.1835,10.3471,18570123.0
2016-06-28 15:00:00,12.65,12.72,12.63,12.7,26315928.0,10.3471,10.4043,10.3307,10.388,26315928.0
2016-06-29 09:30:00,13.06,13.17,12.92,12.96,27171415.0,10.6824,10.7724,10.5679,10.6006,27171415.0
2016-06-29 10:00:00,12.96,13.0,12.92,12.96,15133268.0,10.6006,10.6333,10.5679,10.6006,15133268.0
2016-06-29 11:00:00,12.96,13.14,12.95,13.13,16237161.0,10.6006,10.7479,10.5924,10.7397,16237161.0
2016-06-29 12:00:00,13.13,13.14,13.05,13.07,10812915.0,10.7397,10.7479,10.6742,10.6906,10812915.0
2016-06-29 13:00:00,13.06,13.16,13.06,13.16,8980980.0,10.6824,10.7642,10.6824,10.7642,8980980.0
2016-06-29 14:00:00,13.16,13.22,13.1,13.15,12140153.0,10.7642,10.8133,10.7151,10.756,12140153.0
2016-06-29 15:00:00,13.16,13.2,13.14,13.19,16244550.0,10.7642,10.7969,10.7479,10.7888,16244550.0
2016-06-30 09:30:00,13.37,13.38,13.13,13.18,21873745.0,10.936,10.9442,10.7397,10.7806,21873745.0
2016-06-30 10:00:00,13.18,13.23,13.07,13.13,21201148.0,10.7806,10.8215,10.6906,10.7397,21201148.0
2016-06-30 11:00:00,13.14,13.21,13.1,13.17,16389813.0,10.7479,10.8051,10.7151,10.7724,16389813.0
2016-06-30 12:00:00,13.17,13.29,13.14,13.27,13910826.0,10.7724,10.8706,10.7479,10.8542,13910826.0
2016-06-30 13:00:00,13.27,13.29,13.25,13.28,7947269.0,10.8542,10.8706,10.8378,10.8624,7947269.0
2016-06-30 14:00:00,13.28,13.29,13.2,13.23,10416292.0,10.8624,10.8706,10.7969,10.8215,10416292.0
2016-06-30 15:00:00,13.23,13.27,13.19,13.27,18931640.0,10.8215,10.8542,10.7888,10.8542,18931640.0
2016-07-01 09:30:00,13.19,13.19,13.05,13.1,16834201.0,10.7888,10.7888,10.6742,10.7151,16834201.0
2016-07-01 10:00:00,13.1,13.27,13.1,13.25,14958185.0,10.7151,10.8542,10.7151,10.8378,14958185.0
2016-07-01 11:00:00,13.25,13.27,13.1,13.13,11646779.0,10.8378,10.8542,10.7151,10.7397,11646779.0
2016-07-01 12:00:00,13.13,13.14,13.02,13.04,9551898.0,10.7397,10.7479,10.6497,10.6661,9551898.0
2016-07-01 13:00:00,13.04,13.11,13.02,13.11,7725003.0,10.6661,10.7233,10.6497,10.7233,7725003.0
2016-07-01 14:00:00,13.11,13.13,13.05,13.06,7877322.0,10.7233,10.7397,10.6742,10.6824,7877322.0
2016-07-01 15:00:00,13.06,13.13,13.05,13.09,13183112.0,10.6824,10.7397,10.6742,10.707,13183112.0
2016-07-05 09:30:00,12.93,12.94,12.8,12.85,14919790.0,10.5761,10.5843,10.4698,10.5107,14919790.0
2016-07-05 10:00:00,12.85,12.86,12.71,12.73,19041425.0,10.5107,10.5188,10.3961,10.4125,19041425.0
2016-07-05 11:00:00,12.72,12.77,12.67,12.69,12572830.0,10.4043,10.4452,10.3634,10.3798,12572830.0
2016-07-05 12:00:00,12.7,12.75,12.68,12.7,8792718.0,10.388,10.4289,10.3716,10.388,8792718.0
2016-07-05 13:00:00,12.7,12.7,12.65,12.69,9831175.0,10.388,10.388,10.3471,10.3798,9831175.0
2016-07-05 14:00:00,12.69,12.73,12.63,12.66,9030310.0,10.3798,10.4125,10.3307,10.3552,9030310.0
2016-07-05 15:00:00,12.66,12.76,12.65,12.74,16579712.0,10.3552,10.437,10.3471,10.4207,16579712.0
2016-07-06 09:30:00,12.52,12.63,12.45,12.58,18357743.0,10.2407,10.3307,10.1835,10.2898,18357743.0
2016-07-06 10:00:00,12.59,12.72,12.52,12.7,19517142.0,10.298,10.4043,10.2407,10.388,19517142.0
2016-07-06 11:00:00,12.71,12.81,12.69,12.77,12748027.0,10.3961,10.4779,10.3798,10.4452,12748027.0
2016-07-06 12:00:00,12.77,12.88,12.76,12.88,9384822.0,10.4452,10.5352,10.437,10.5352,9384822.0
2016-07-06 13:00:00,12.87,12.92,12.83,12.86,6904564.0,10.527,10.5679,10.4943,10.5188,6904564.0
2016-07-06 14:00:00,12.87,12.9,12.8,12.89,9503951.0,10.527,10.5516,10.4698,10.5434,9503951.0
2016-07-06 15:00:00,12.89,12.9,12.81,12.87,11888688.0,10.5434,10.5516,10.4779,10.527,11888688.0
2016-07-07 09:30:00,12.87,13.11,12.85,13.1,14206509.0,10.527,10.7233,10.5107,10.7151,14206509.0
2016-07-07 10:00:00,13.1,13.11,12.96,12.97,11206016.0,10.7151,10.7233,10.6006,10.6088,11206016.0
2016-07-07 11:00:00,12.97,12.97,12.84,12.93,18090795.0,10.6088,10.6088,10.5025,10.5761,18090795.0
2016-07-07 12:00:00,12.92,13.0,12.84,12.91,12525154.0,10.5679,10.6333,10.5025,10.5597,12525154.0
2016-07-07 13:00:00,12.92,13.0,12.89,12.95,10559409.0,10.5679,10.6333,10.5434,10.5924,10559409.0
2016-07-07 14:00:00,12.95,12.97,12.91,12.93,8225709.0,10.5924,10.6088,10.5597,10.5761,8225709.0
2016-07-07 15:00:00,12.93,13.02,12.91,13.01,16529441.0,10.5761,10.6497,10.5597,10.6415,16529441.0
2016-07-08 09:30:00,13.28,13.32,13.18,13.27,19696397.0,10.8624,10.8951,10.7806,10.8542,19696397.0
2016-07-08 10:00:00,13.27,13.31,13.11,13.18,20622243.0,10.8542,10.8869,10.7233,10.7806,20622243.0
2016-07-08 11:00:00,13.19,13.25,13.17,13.19,10892222.0,10.7888,10.8378,10.7724,10.7888,10892222.0
2016-07-08 12:00:00,13.19,13.22,13.16,13.2,6116729.0,10.7888,10.8133,10.7642,10.7969,6116729.0
2016-07-08 13:00:00,13.2,13.22,13.19,13.21,6238347.0,10.7969,10.8133,10.7888,10.8051,6238347.0
2016-07-08 14:00:00,13.21,13.22,13.16,13.18,7519177.0,10.8051,10.8133,10.7642,10.7806,7519177.0
2016-07-08 15:00:00,13.17,13.2,13.15,13.16,13324516.0,10.7724,10.7969,10.756,10.7642,13324516.0
2016-07-11 09:30:00,13.29,13.4,13.26,13.33,13346382.0,10.8706,10.9605,10.846,10.9033,13346382.0
2016-07-11 10:00:00,13.33,13.35,13.25,13.3,11284926.0,10.9033,10.9196,10.8378,10.8787,11284926.0
2016-07-11 11:00:00,13.3,13.32,13.27,13.28,6774245.0,10.8787,10.8951,10.8542,10.8624,6774245.0
2016-07-11 12:00:00,13.28,13.3,13.26,13.28,5002337.0,10.8624,10.8787,10.846,10.8624,5002337.0
2016-07-11 13:00:00,13.28,13.3,13.25,13.26,6819348.0,10.8624,10.8787,10.8378,10.846,6819348.0
2016-07-11 14:00:00,13.26,13.28,13.25,13.27,6072940.0,10.846,10.8624,10.8378,10.8542,6072940.0
2016-07-11 15:00:00,13.27,13.28,13.2,13.21,12595137.0,10.8542,10.8624,10.7969,10.8051,12595137.0
2016-07-12 09:30:00,13.41,13.6,13.4,13.55,23022340.0,10.9687,11.1241,10.9605,11.0832,23022340.0
2016-07-12 10:00:00,13.55,13.59,13.44,13.51,17345847.0,11.0832,11.1159,10.9932,11.0505,17345847.0
2016-07-12 11:00:00,13.51,13.59,13.5,13.56,10319289.0,11.0505,11.1159,11.0423,11.0914,10319289.0
2016-07-12 12:00:00,13.56,13.58,13.53,13.55,6009300.0,11.0914,11.1078,11.0669,11.0832,6009300.0
2016-07-12 13:00:00,13.56,13.58,13.55,13.56,5941480.0,11.0914,11.1078,11.0832,11.0914,5941480.0
2016-07-12 14:00:00,13.55,13.57,13.51,13.53,6795069.0,11.0832,11.0996,11.0505,11.0669,6795069.0
2016-07-12 15:00:00,13.53,13.57,13.52,13.54,13011957.0,11.0669,11.0996,11.0587,11.075,13011957.0
2016-07-13 09:30:00,13.5,13.58,13.38,13.46,14412010.0,11.0423,11.1078,10.9442,11.0096,14412010.0
2016-07-13 10:00:00,13.46,13.5,13.4,13.41,10697473.0,11.0096,11.0423,10.9605,10.9687,10697473.0
2016-07-13 11:00:00,13.41,13.44,13.35,13.39,8980408.0,10.9687,10.9932,10.9196,10.9523,8980408.0
2016-07-13 12:00:00,13.38,13.39,13.32,13.36,6735952.0,10.9442,10.9523,10.8951,10.9278,6735952.0
2016-07-13 13:00:00,13.36,13.4,13.35,13.38,5544377.0,10.9278,10.9605,10.9196,10.9442,5544377.0
2016-07-13 14:00:00,13.38,13.43,13.36,13.41,6917655.0,10.9442,10.9851,10.9278,10.9687,6917655.0
2016-07-13 15:00:00,13.42,13.47,13.38,13.43,15611469.0,10.9769,11.0178,10.9442,10.9851,15611469.0
2016-07-14 09:30:00,13.73,13.77,13.65,13.71,18836738.0,11.2304,11.2632,11.165,11.2141,18836738.0
2016-07-14 10:00:00,13.71,13.78,13.66,13.72,17137137.0,11.2141,11.2713,11.1732,11.2223,17137137.0
2016-07-14 11:00:00,13.72,13.74,13.67,13.69,11748204.0,11.2223,11.2386,11.1814,11.1977,11748204.0
2016-07-14 12:00:00,13.7,13.74,13.69,13.71,9828017.0,11.2059,11.2386,11.1977,11.2141,9828017.0
2016-07-14 13:00:00,13.71,13.72,13.64,13.65,8556896.0,11.2141,11.2223,11.1568,11.165,8556896.0
2016-07-14 14:00:00,13.65,13.7,13.64,13.68,8565715.0,11.165,11.2059,11.1568,11.1896,8565715.0
2016-07-14 15:00:00,13.68,13.72,13.65,13.65,15167284.0,11.1896,11.2223,11.165,11.165,15167284.0
2016-07-15 09:30:00,13.78,13.79,13.54,13.71,17934306.0,11.2713,11.2795,11.075,11.2141,17934306.0
2016-07-15 10:00:00,13.71,13.72,13.62,13.66,12050776.0,11.2141,11.2223,11.1405,11.1732,12050776.0
2016-07-15 11:00:00,13.66,13.66,13.56,13.59,9612199.0,11.1732,11.1732,11.0914,11.1159,9612199.0
2016-07-15 12:00:00,13.59,13.61,13.52,13.54,6103155.0,11.1159,11.1323,11.0587,11.075,6103155.0
2016-07-15 13:00:00,13.54,13.62,13.54,13.62,4305978.0,11.075,11.1405,11.075,11.1405,4305978.0
2016-07-15 14:00:00,13.62,13.63,13.55,13.6,7054477.0,11.1405,11.1487,11.0832,11.1241,7054477.0
2016-07-15 15:00:00,13.6,13.65,13.59,13.63,13735152.0,11.1241,11.165,11.1159,11.1487,13735152.0
2016-07-18 09:30:00,13.84,13.95,13.82,13.86,34740248.0,11.3204,11.4104,11.3041,11.3368,34740248.0
2016-07-18 10:00:00,13.86,13.92,13.82,13.91,19413796.0,11.3368,11.3859,11.3041,11.3777,19413796.0
2016-07-18 11:00:00,13.92,14.18,13.91,14.17,34327721.0,11.3859,11.5985,11.3777,11.5903,34327721.0
2016-07-18 12:00:00,14.17,14.23,14.13,14.19,23344730.0,11.5903,11.6394,11.5576,11.6067,23344730.0
2016-07-18 13:00:00,14.19,14.23,14.18,14.22,13998759.0,11.6067,11.6394,11.5985,11.6312,13998759.0
2016-07-18 14:00:00,14.22,14.23,14.13,14.18,14081242.0,11.6312,11.6394,11.5576,11.5985,14081242.0
2016-07-18 15:00:00,14.18,14.23,14.11,14.13,26491200.0,11.5985,11.6394,11.5413,11.5576,26491200.0
2016-07-19 09:30:00,14.06,14.23,14.03,14.21,18473014.0,11.5004,11.6394,11.4758,11.6231,18473014.0
2016-07-19 10:00:00,14.21,14.37,14.19,14.37,22128583.0,11.6231,11.7539,11.6067,11.7539,22128583.0
2016-07-19 11:00:00,14.37,14.37,14.2,14.21,16061666.0,11.7539,11.7539,11.6149,11.6231,16061666.0
2016-07-19 12:00:00,14.21,14.25,14.13,14.24,9504938.0,11.6231,11.6558,11.5576,11.6476,9504938.0
2016-07-19 13:00:00,14.24,14.25,14.21,14.25,4960906.0,11.6476,11.6558,11.6231,11.6558,4960906.0
2016-07-19 14:00:00,14.25,14.27,14.23,14.25,5798997.0,11.6558,11.6721,11.6394,11.6558,5798997.0
2016-07-19 15:00:00,14.26,14.28,14.24,14.27,13635596.0,11.664,11.6803,11.6476,11.6721,13635596.0
2016-07-20 09:30:00,14.35,14.43,14.26,14.3,14087842.0,11.7376,11.803,11.664,11.6967,14087842.0
2016-07-20 10:00:00,14.3,14.42,14.28,14.4,15104025.0,11.6967,11.7948,11.6803,11.7785,15104025.0
2016-07-20 11:00:00,14.4,14.43,14.38,14.38,8362639.0,11.7785,11.803,11.7621,11.7621,8362639.0
2016-07-20 12:00:00,14.39,14.39,14.36,14.37,3762608.0,11.7703,11.7703,11.7458,11.7539,3762608.0
2016-07-20 13:00:00,14.37,14.38,14.35,14.36,4255705.0,11.7539,11.7621,11.7376,11.7458,4255705.0
2016-07-20 14:00:00,14.36,14.4,14.36,14.37,5197162.0,11.7458,11.7785,11.7458,11.7539,5197162.0
2016-07-20 15:00:00,14.36,14.4,14.32,14.39,14869106.0,11.7458,11.7785,11.713,11.7703,14869106.0
2016-07-21 09:30:00,14.43,14.47,14.37,14.37,9777623.0,11.803,11.8357,11.7539,11.7539,9777623.0
2016-07-21 10:00:00,14.38,14.47,14.37,14.44,10831288.0,11.7621,11.8357,11.7539,11.8112,10831288.0
2016-07-21 11:00:00,14.45,14.45,14.3,14.34,10549706.0,11.8194,11.8194,11.6967,11.7294,10549706.0
2016-07-21 12:00:00,14.34,14.35,14.28,14.31,7413686.0,11.7294,11.7376,11.6803,11.7049,7413686.0
2016-07-21 13:00:00,14.31,14.34,14.26,14.31,5066999.0,11.7049,11.7294,11.664,11.7049,5066999.0
2016-07-21 14:00:00,14.31,14.33,14.28,14.31,5273360.0,11.7049,11.7212,11.6803,11.7049,5273360.0
2016-07-21 15:00:00,14.31,14.33,14.26,14.27,7888212.0,11.7049,11.7212,11.664,11.6721,7888212.0
2016-07-22 09:30:00,14.26,14.29,14.18,14.21,7373798.0,11.664,11.6885,11.5985,11.6231,7373798.0
2016-07-22 10:00:00,14.21,14.29,14.18,14.29,7490822.0,11.6231,11.6885,11.5985,11.6885,7490822.0
2016-07-22 11:00:00,14.29,14.35,14.26,14.35,5777486.0,11.6885,11.7376,11.664,11.7376,5777486.0
2016-07-22 12:00:00,14.34,14.39,14.34,14.38,6183013.0,11.7294,11.7703,11.7294,11.7621,6183013.0
2016-07-22 13:00:00,14.38,14.4,14.35,14.36,4974603.0,11.7621,11.7785,11.7376,11.7458,4974603.0
2016-07-22 14:00:00,14.36,14.36,14.32,14.34,3073975.0,11.7458,11.7458,11.713,11.7294,3073975.0
2016-07-22 15:00:00,14.33,14.38,14.33,14.37,6892840.0,11.7212,11.7621,11.7212,11.7539,6892840.0
2016-07-25 09:30:00,14.31,14.39,14.31,14.36,5843367.0,11.7049,11.7703,11.7049,11.7458,5843367.0
2016-07-25 10:00:00,14.36,14.37,14.31,14.34,6672763.0,11.7458,11.7539,11.7049,11.7294,6672763.0
2016-07-25 11:00:00,14.33,14.36,14.28,14.35,6451753.0,11.7212,11.7458,11.6803,11.7376,6451753.0
2016-07-25 12:00:00,14.36,14.37,14.34,14.36,3281288.0,11.7458,11.7539,11.7294,11.7458,3281288.0
2016-07-25 13:00:00,14.35,14.37,14.33,14.35,5172091.0,11.7376,11.7539,11.7212,11.7376,5172091.0
2016-07-25 14:00:00,14.35,14.36,14.35,14.36,2616681.0,11.7376,11.7458,11.7376,11.7458,2616681.0
2016-07-25 15:00:00,14.36,14.38,14.34,14.38,11640421.0,11.7458,11.7621,11.7294,11.7621,11640421.0
2016-07-26 09:30:00,14.32,14.43,14.31,14.39,6808489.0,11.713,11.803,11.7049,11.7703,6808489.0
2016-07-26 10:00:00,14.39,14.47,14.38,14.42,11106880.0,11.7703,11.8357,11.7621,11.7948,11106880.0
2016-07-26 11:00:00,14.41,14.5,14.41,14.48,11015821.0,11.7867,11.8603,11.7867,11.8439,11015821.0
2016-07-26 12:00:00,14.48,14.49,14.47,14.47,3860450.0,11.8439,11.8521,11.8357,11.8357,3860450.0
2016-07-26 13:00:00,14.48,14.49,14.46,14.48,4396158.0,11.8439,11.8521,11.8276,11.8439,4396158.0
2016-07-26 14:00:00,14.49,14.5,14.48,14.5,5853995.0,11.8521,11.8603,11.8439,11.8603,5853995.0
2016-07-26 15:00:00,14.5,14.55,14.49,14.54,12084515.0,11.8603,11.9012,11.8521,11.893,12084515.0
2016-07-27 09:30:00,14.57,14.65,14.55,14.63,8596835.0,11.9175,11.983,11.9012,11.9666,8596835.0
2016-07-27 10:00:00,14.64,14.7,14.52,14.56,14368595.0,11.9748,12.0239,11.8766,11.9093,14368595.0
2016-07-27 11:00:00,14.56,14.6,14.45,14.49,8949674.0,11.9093,11.9421,11.8194,11.8521,8949674.0
2016-07-27 12:00:00,14.48,14.56,14.47,14.54,6536022.0,11.8439,11.9093,11.8357,11.893,6536022.0
2016-07-27 13:00:00,14.54,14.55,14.48,14.5,5395017.0,11.893,11.9012,11.8439,11.8603,5395017.0
2016-07-27 14:00:00,14.5,14.64,14.45,14.62,29126665.0,11.8603,11.9748,11.8194,11.9584,29126665.0
2016-07-27 15:00:00,14.62,14.66,14.59,14.62,18326303.0,11.9584,11.9911,11.9339,11.9584,18326303.0
2016-07-28 09:30:00,14.58,14.6,14.46,14.58,10586639.0,11.9257,11.9421,11.8276,11.9257,10586639.0
2016-07-28 10:00:00,14.58,14.6,14.53,14.54,8674600.0,11.9257,11.9421,11.8848,11.893,8674600.0
2016-07-28 11:00:00,14.54,14.59,14.53,14.55,8084930.0,11.893,11.9339,11.8848,11.9012,8084930.0
2016-07-28 12:00:00,14.56,14.58,14.55,14.58,6560727.0,11.9093,11.9257,11.9012,11.9257,6560727.0
2016-07-28 13:00:00,14.58,14.61,14.57,14.61,7559612.0,11.9257,11.9502,11.9175,11.9502,7559612.0
2016-07-28 14:00:00,14.61,14.63,14.6,14.6,7438524.0,11.9502,11.9666,11.9421,11.9421,7438524.0
2016-07-28 15:00:00,14.61,14.69,14.6,14.66,13308620.0,11.9502,12.0157,11.9421,11.9911,13308620.0
2016-07-29 09:30:00,14.56,14.7,14.55,14.56,10104527.0,11.9093,12.0239,11.9012,11.9093,10104527.0
2016-07-29 10:00:00,14.56,14.62,14.53,14.6,11974534.0,11.9093,11.9584,11.8848,11.9421,11974534.0
2016-07-29 11:00:00,14.6,14.64,14.59,14.62,7637227.0,11.9421,11.9748,11.9339,11.9584,7637227.0
2016-07-29 12:00:00,14.62,14.63,14.54,14.56,4294195.0,11.9584,11.9666,11.893,11.9093,4294195.0
2016-07-29 13:00:00,14.55,14.56,14.54,14.54,3444300.0,11.9012,11.9093,11.893,11.893,3444300.0
2016-07-29 14:00:00,14.54,14.56,14.52,14.54,5218131.0,11.893,11.9093,11.8766,11.893,5218131.0
2016-07-29 15:00:00,14.54,14.54,14.48,14.49,12702360.0,11.893,11.893,11.8439,11.8521,12702360.0
2016-08-01 09:30:00,14.52,14.6,14.5,14.55,8423681.0,11.8766,11.9421,11.8603,11.9012,8423681.0
2016-08-01 10:00:00,14.54,14.58,14.49,14.56,6032615.0,11.893,11.9257,11.8521,11.9093,6032615.0
2016-08-01 11:00:00,14.55,14.6,14.45,14.45,7334739.0,11.9012,11.9421,11.8194,11.8194,7334739.0
2016-08-01 12:00:00,14.45,14.46,14.35,14.37,8467212.0,11.8194,11.8276,11.7376,11.7539,8467212.0
2016-08-01 13:00:00,14.36,14.41,14.35,14.4,5620706.0,11.7458,11.7867,11.7376,11.7785,5620706.0
2016-08-01 14:00:00,14.4,14.41,14.34,14.36,5480550.0,11.7785,11.7867,11.7294,11.7458,5480550.0
2016-08-01 15:00:00,14.35,14.36,14.26,14.32,14474900.0,11.7376,11.7458,11.664,11.713,14474900.0
2016-08-02 09:30:00,14.28,14.45,14.26,14.33,13254520.0,11.6803,11.8194,11.664,11.7212,13254520.0
2016-08-02 10:00:00,14.33,14.38,14.16,14.18,12127478.0,11.7212,11.7621,11.5822,11.5985,12127478.0
2016-08-02 11:00:00,14.17,14.27,14.16,14.2,10394745.0,11.5903,11.6721,11.5822,11.6149,10394745.0
2016-08-02 12:00:00,14.19,14.25,14.15,14.16,5085976.0,11.6067,11.6558,11.574,11.5822,5085976.0
2016-08-02 13:00:00,14.16,14.17,14.09,14.11,7979465.0,11.5822,11.5903,11.5249,11.5413,7979465.0
2016-08-02 14:00:00,14.12,14.18,14.11,14.14,7724581.0,11.5494,11.5985,11.5413,11.5658,7724581.0
2016-08-02 15:00:00,14.14,14.18,14.13,14.13,13379958.0,11.5658,11.5985,11.5576,11.5576,13379958.0
2016-08-03 09:30:00,14.11,14.38,14.09,14.36,9652549.0,11.5413,11.7621,11.5249,11.7458,9652549.0
2016-08-03 10:00:00,14.36,14.45,14.32,14.4,12847085.0,11.7458,11.8194,11.713,11.7785,12847085.0
2016-08-03 11:00:00,14.39,14.47,14.36,14.46,7920494.0,11.7703,11.8357,11.7458,11.8276,7920494.0
2016-08-03 12:00:00,14.46,14.47,14.43,14.45,5411368.0,11.8276,11.8357,11.803,11.8194,5411368.0
2016-08-03 13:00:00,14.44,14.47,14.4,14.43,3577815.0,11.8112,11.8357,11.7785,11.803,3577815.0
2016-08-03 14:00:00,14.43,14.45,14.38,14.41,8504787.0,11.803,11.8194,11.7621,11.7867,8504787.0
2016-08-03 15:00:00,14.4,14.48,14.4,14.48,11453881.0,11.7785,11.8439,11.7785,11.8439,11453881.0
2016-08-04 09:30:00,14.48,14.54,14.41,14.42,7750880.0,11.8439,11.893,11.7867,11.7948,7750880.0
2016-08-04 10:00:00,14.42,14.46,14.37,14.41,9167159.0,11.7948,11.8276,11.7539,11.7867,9167159.0
2016-08-04 11:00:00,14.41,14.43,14.36,14.43,5231803.0,11.7867,11.803,11.7458,11.803,5231803.0
2016-08-04 12:00:00,14.43,14.46,14.41,14.43,3610853.0,11.803,11.8276,11.7867,11.803,3610853.0
2016-08-04 13:00:00,14.43,14.48,14.42,14.48,3402563.0,11.803,11.8439,11.7948,11.8439,3402563.0
2016-08-04 14:00:00,14.48,14.52,14.47,14.52,4707887.0,11.8439,11.8766,11.8357,11.8766,4707887.0
2016-08-04 15:00:00,14.52,14.53,14.48,14.49,7108614.0,11.8766,11.8848,11.8439,11.8521,7108614.0
2016-08-05 09:30:00,14.75,15.0,14.75,14.99,24371368.0,12.0648,12.2692,12.0648,12.2611,24371368.0
2016-08-05 10:00:00,14.99,15.0,14.9,14.99,20259177.0,12.2611,12.2692,12.1875,12.2611,20259177.0
2016-08-05 11:00:00,14.99,15.05,14.98,15.01,17507494.0,12.2611,12.3101,12.2529,12.2774,17507494.0
2016-08-05 12:00:00,15.0,15.03,14.98,15.02,10113502.0,12.2692,12.2938,12.2529,12.2856,10113502.0
2016-08-05 13:00:00,15.03,15.03,15.0,15.03,7345662.0,12.2938,12.2938,12.2692,12.2938,7345662.0
2016-08-05 14:00:00,15.03,15.03,15.0,15.02,7280608.0,12.2938,12.2938,12.2692,12.2856,7280608.0
2016-08-05 15:00:00,15.02,15.06,14.99,15.04,20293906.0,12.2856,12.3183,12.2611,12.302,20293906.0
2016-08-08 09:30:00,15.08,15.17,15.05,15.09,12898943.0,12.3347,12.4083,12.3101,12.3429,12898943.0
2016-08-08 10:00:00,15.1,15.1,14.92,14.97,17442956.0,12.351,12.351,12.2038,12.2447,17442956.0
2016-08-08 11:00:00,14.97,15.05,14.96,15.05,8167759.0,12.2447,12.3101,12.2365,12.3101,8167759.0
2016-08-08 12:00:00,15.05,15.11,15.04,15.11,6407296.0,12.3101,12.3592,12.302,12.3592,6407296.0
2016-08-08 13:00:00,15.1,15.14,15.09,15.11,5397579.0,12.351,12.3838,12.3429,12.3592,5397579.0
2016-08-08 14:00:00,15.12,15.12,15.06,15.09,5651566.0,12.3674,12.3674,12.3183,12.3429,5651566.0
2016-08-08 15:00:00,15.09,15.13,15.08,15.13,9484762.0,12.3429,12.3756,12.3347,12.3756,9484762.0
2016-08-09 09:30:00,15.11,15.19,15.07,15.18,6677860.0,12.3592,12.4247,12.3265,12.4165,6677860.0
2016-08-09 10:00:00,15.18,15.18,15.11,15.13,8265442.0,12.4165,12.4165,12.3592,12.3756,8265442.0
2016-08-09 11:00:00,15.14,15.16,15.13,15.13,4411820.0,12.3838,12.4001,12.3756,12.3756,4411820.0
2016-08-09 12:00:00,15.13,15.15,15.1,15.14,9124070.0,12.3756,12.3919,12.351,12.3838,9124070.0
2016-08-09 13:00:00,15.14,15.16,15.13,15.15,3892847.0,12.3838,12.4001,12.3756,12.3919,3892847.0
2016-08-09 14:00:00,15.16,15.16,15.12,15.14,4374280.0,12.4001,12.4001,12.3674,12.3838,4374280.0
2016-08-09 15:00:00,15.13,15.19,15.13,15.19,9920012.0,12.3756,12.4247,12.3756,12.4247,9920012.0
2016-08-10 09:30:00,15.16,15.18,15.07,15.07,8652176.0,12.4001,12.4165,12.3265,12.3265,8652176.0
2016-08-10 10:00:00,15.08,15.09,15.0,15.01,9338419.0,12.3347,12.3429,12.2692,12.2774,9338419.0
2016-08-10 11:00:00,15.01,15.03,14.96,14.96,7074960.0,12.2774,12.2938,12.2365,12.2365,7074960.0
2016-08-10 12:00:00,14.96,14.97,14.92,14.93,7298047.0,12.2365,12.2447,12.2038,12.212,7298047.0
2016-08-10 13:00:00,14.92,14.93,14.8,14.85,13916581.0,12.2038,12.212,12.1057,12.1466,13916581.0
2016-08-10 14:00:00,14.85,14.86,14.78,14.81,9320580.0,12.1466,12.1547,12.0893,12.1138,9320580.0
2016-08-10 15:00:00,14.81,14.86,14.78,14.8,16388555.0,12.1138,12.1547,12.0893,12.1057,16388555.0
2016-08-11 09:30:00,14.83,14.89,14.74,14.82,10932616.0,12.1302,12.1793,12.0566,12.122,10932616.0
2016-08-11 10:00:00,14.82,14.88,14.8,14.86,10190391.0,12.122,12.1711,12.1057,12.1547,10190391.0
2016-08-11 11:00:00,14.86,14.97,14.83,14.93,12559942.0,12.1547,12.2447,12.1302,12.212,12559942.0
2016-08-11 12:00:00,14.92,14.95,14.9,14.93,6820263.0,12.2038,12.2283,12.1875,12.212,6820263.0
2016-08-11 13:00:00,14.93,14.95,14.87,14.87,7747457.0,12.212,12.2283,12.1629,12.1629,7747457.0
2016-08-11 14:00:00,14.88,14.92,14.86,14.87,6226019.0,12.1711,12.2038,12.1547,12.1629,6226019.0
2016-08-11 15:00:00,14.87,14.92,14.86,14.87,10209391.0,12.1629,12.2038,12.1547,12.1629,10209391.0
2016-08-12 09:30:00,14.76,14.79,14.7,14.78,12081926.0,12.0729,12.0975,12.0239,12.0893,12081926.0
2016-08-12 10:00:00,14.77,14.85,14.76,14.79,10722209.0,12.0811,12.1466,12.0729,12.0975,10722209.0
2016-08-12 11:00:00,14.79,14.83,14.78,14.79,5739301.0,12.0975,12.1302,12.0893,12.0975,5739301.0
2016-08-12 12:00:00,14.79,14.81,14.78,14.81,4194166.0,12.0975,12.1138,12.0893,12.1138,4194166.0
2016-08-12 13:00:00,14.81,14.81,14.76,14.79,5431261.0,12.1138,12.1138,12.0729,12.0975,5431261.0
2016-08-12 14:00:00,14.79,14.86,14.78,14.85,5876900.0,12.0975,12.1547,12.0893,12.1466,5876900.0
2016-08-12 15:00:00,14.85,14.91,14.84,14.91,11381825.0,12.1466,12.1956,12.1384,12.1956,11381825.0
2016-08-15 09:30:00,14.97,15.01,14.94,14.95,6294237.0,12.2447,12.2774,12.2202,12.2283,6294237.0
2016-08-15 10:00:00,14.95,15.02,14.95,15.0,7438367.0,12.2283,12.2856,12.2283,12.2692,7438367.0
2016-08-15 11:00:00,15.0,15.0,14.97,14.97,3498415.0,12.2692,12.2692,12.2447,12.2447,3498415.0
2016-08-15 12:00:00,14.98,14.99,14.95,14.96,4416954.0,12.2529,12.2611,12.2283,12.2365,4416954.0
2016-08-15 13:00:00,14.96,14.98,14.95,14.96,3912773.0,12.2365,12.2529,12.2283,12.2365,3912773.0
2016-08-15 14:00:00,14.97,15.03,14.96,15.03,5476021.0,12.2447,12.2938,12.2365,12.2938,5476021.0
2016-08-15 15:00:00,15.03,15.03,14.98,15.03,13727841.0,12.2938,12.2938,12.2529,12.2938,13727841.0
2016-08-16 09:30:00,14.97,15.1,14.93,15.08,10885629.0,12.2447,12.351,12.212,12.3347,10885629.0
2016-08-16 10:00:00,15.07,15.14,14.99,15.01,15875021.0,12.3265,12.3838,12.2611,12.2774,15875021.0
2016-08-16 11:00:00,15.01,15.09,14.99,15.07,6680237.0,12.2774,12.3429,12.2611,12.3265,6680237.0
2016-08-16 12:00:00,15.07,15.12,15.05,15.1,5619327.0,12.3265,12.3674,12.3101,12.351,5619327.0
2016-08-16 13:00:00,15.11,15.13,15.09,15.11,6756467.0,12.3592,12.3756,12.3429,12.3592,6756467.0
2016-08-16 14:00:00,15.11,15.15,15.09,15.14,9028757.0,12.3592,12.3919,12.3429,12.3838,9028757.0
2016-08-16 15:00:00,15.14,15.19,15.12,15.17,20566561.0,12.3838,12.4247,12.3674,12.4083,20566561.0
2016-08-17 09:30:00,15.16,15.19,15.11,15.12,9326082.0,12.4001,12.4247,12.3592,12.3674,9326082.0
2016-08-17 10:00:00,15.12,15.16,15.1,15.11,7139642.0,12.3674,12.4001,12.351,12.3592,7139642.0
2016-08-17 11:00:00,15.12,15.2,15.11,15.14,11793716.0,12.3674,12.4328,12.3592,12.3838,11793716.0
2016-08-17 12:00:00,15.15,15.19,15.14,15.18,5034609.0,12.3919,12.4247,12.3838,12.4165,5034609.0
2016-08-17 13:00:00,15.19,15.2,15.17,15.19,6721336.0,12.4247,12.4328,12.4083,12.4247,6721336.0
2016-08-17 14:00:00,15.2,15.24,15.08,15.15,31376242.0,12.4328,12.4656,12.3347,12.3919,31376242.0
2016-08-17 15:00:00,15.16,15.17,15.11,15.14,18028568.0,12.4001,12.4083,12.3592,12.3838,18028568.0
2016-08-18 09:30:00,15.11,15.17,15.06,15.1,8904102.0,12.3592,12.4083,12.3183,12.351,8904102.0
2016-08-18 10:00:00,15.1,15.24,15.1,15.24,13276293.0,12.351,12.4656,12.351,12.4656,13276293.0
2016-08-18 11:00:00,15.24,15.24,15.15,15.17,10723017.0,12.4656,12.4656,12.3919,12.4083,10723017.0
2016-08-18 12:00:00,15.17,15.18,15.1,15.14,5678847.0,12.4083,12.4165,12.351,12.3838,5678847.0
2016-08-18 13:00:00,15.14,15.17,15.13,15.14,4181109.0,12.3838,12.4083,12.3756,12.3838,4181109.0
2016-08-18 14:00:00,15.15,15.16,15.12,15.16,4085256.0,12.3919,12.4001,12.3674,12.4001,4085256.0
2016-08-18 15:00:00,15.16,15.17,15.14,15.16,9406172.0,12.4001,12.4083,12.3838,12.4001,9406172.0
2016-08-19 09:30:00,15.13,15.14,15.05,15.07,9099962.0,12.3756,12.3838,12.3101,12.3265,9099962.0
2016-08-19 10:00:00,15.07,15.21,15.05,15.2,11441465.0,12.3265,12.441,12.3101,12.4328,11441465.0
2016-08-19 11:00:00,15.2,15.25,15.19,15.23,7824456.0,12.4328,12.4737,12.4247,12.4574,7824456.0
2016-08-19 12:00:00,15.23,15.25,15.2,15.21,8188681.0,12.4574,12.4737,12.4328,12.441,8188681.0
2016-08-19 13:00:00,15.21,15.22,15.17,15.2,4621305.0,12.441,12.4492,12.4083,12.4328,4621305.0
2016-08-19 14:00:00,15.21,15.22,15.19,15.21,3389522.0,12.441,12.4492,12.4247,12.441,3389522.0
2016-08-19 15:00:00,15.21,15.25,15.21,15.21,9757615.0,12.441,12.4737,12.441,12.441,9757615.0
2016-08-22 09:30:00,15.2,15.2,15.12,15.14,7584171.0,12.4328,12.4328,12.3674,12.3838,7584171.0
2016-08-22 10:00:00,15.15,15.25,15.13,15.21,13273840.0,12.3919,12.4737,12.3756,12.441,13273840.0
2016-08-22 11:00:00,15.21,15.24,15.14,15.14,9240103.0,12.441,12.4656,12.3838,12.3838,9240103.0
2016-08-22 12:00:00,15.15,15.19,15.13,15.16,5696103.0,12.3919,12.4247,12.3756,12.4001,5696103.0
2016-08-22 13:00:00,15.16,15.18,15.13,15.15,4740141.0,12.4001,12.4165,12.3756,12.3919,4740141.0
2016-08-22 14:00:00,15.15,15.19,15.14,15.18,4106651.0,12.3919,12.4247,12.3838,12.4165,4106651.0
2016-08-22 15:00:00,15.17,15.2,15.17,15.19,7815251.0,12.4083,12.4328,12.4083,12.4247,7815251.0
2016-08-23 09:30:00,15.27,15.35,15.26,15.31,8835640.0,12.4901,12.5555,12.4819,12.5228,8835640.0
2016-08-23 10:00:00,15.31,15.34,15.3,15.34,7312032.0,12.5228,12.5473,12.5146,12.5473,7312032.0
2016-08-23 11:00:00,15.34,15.35,15.31,15.32,5337351.0,12.5473,12.5555,12.5228,12.531,5337351.0
2016-08-23 12:00:00,15.32,15.34,15.28,15.32,4701546.0,12.531,12.5473,12.4983,12.531,4701546.0
2016-08-23 13:00:00,15.31,15.34,15.31,15.33,2899036.0,12.5228,12.5473,12.5228,12.5392,2899036.0
2016-08-23 14:00:00,15.34,15.41,15.32,15.37,10773466.0,12.5473,12.6046,12.531,12.5719,10773466.0
2016-08-23 15:00:00,15.37,15.39,15.35,15.36,16605123.0,12.5719,12.5882,12.5555,12.5637,16605123.0
2016-08-24 09:30:00,15.37,15.48,15.36,15.45,7614332.0,12.5719,12.6619,12.5637,12.6373,7614332.0
2016-08-24 10:00:00,15.45,15.48,15.4,15.42,8778906.0,12.6373,12.6619,12.5964,12.6128,8778906.0
2016-08-24 11:00:00,15.43,15.46,15.4,15.43,8001189.0,12.621,12.6455,12.5964,12.621,8001189.0
2016-08-24 12:00:00,15.43,15.48,15.41,15.48,6115176.0,12.621,12.6619,12.6046,12.6619,6115176.0
2016-08-24 13:00:00,15.48,15.5,15.45,15.48,6734810.0,12.6619,12.6782,12.6373,12.6619,6734810.0
2016-08-24 14:00:00,15.48,15.48,15.44,15.44,5433707.0,12.6619,12.6619,12.6291,12.6291,5433707.0
2016-08-24 15:00:00,15.45,15.45,15.38,15.41,13572029.0,12.6373,12.6373,12.5801,12.6046,13572029.0
2016-08-25 09:30:00,15.42,15.54,15.4,15.46,11840630.0,12.6128,12.7109,12.5964,12.6455,11840630.0
2016-08-25 10:00:00,15.46,15.49,15.4,15.43,11099817.0,12.6455,12.67,12.5964,12.621,11099817.0
2016-08-25 11:00:00,15.43,15.53,15.42,15.51,9240784.0,12.621,12.7028,12.6128,12.6864,9240784.0
2016-08-25 12:00:00,15.51,15.51,15.47,15.5,4418555.0,12.6864,12.6864,12.6537,12.6782,4418555.0
2016-08-25 13:00:00,15.5,15.51,15.46,15.48,5227017.0,12.6782,12.6864,12.6455,12.6619,5227017.0
2016-08-25 14:00:00,15.48,15.5,15.46,15.49,6175885.0,12.6619,12.6782,12.6455,12.67,6175885.0
2016-08-25 15:00:00,15.49,15.54,15.48,15.54,14083261.0,12.67,12.7109,12.6619,12.7109,14083261.0
2016-08-26 09:30:00,15.61,15.67,15.58,15.62,13977098.0,12.7682,12.8173,12.7437,12.7764,13977098.0
2016-08-26 10:00:00,15.62,15.9,15.6,15.66,38947140.0,12.7764,13.0054,12.76,12.8091,38947140.0
2016-08-26 11:00:00,15.66,15.76,15.65,15.7,15333392.0,12.8091,12.8909,12.8009,12.8418,15333392.0
2016-08-26 12:00:00,15.7,15.75,15.65,15.74,10901109.0,12.8418,12.8827,12.8009,12.8745,10901109.0
2016-08-26 13:00:00,15.73,15.78,15.71,15.77,8289917.0,12.8663,12.9072,12.85,12.8991,8289917.0
2016-08-26 14:00:00,15.77,15.78,15.66,15.71,11776297.0,12.8991,12.9072,12.8091,12.85,11776297.0
2016-08-26 15:00:00,15.71,15.81,15.69,15.8,20652464.0,12.85,12.9318,12.8336,12.9236,20652464.0
2016-08-29 09:30:00,15.81,15.99,15.77,15.97,26253378.0,12.9318,13.079,12.8991,13.0627,26253378.0
2016-08-29 10:00:00,15.97,16.01,15.95,15.97,25181049.0,13.0627,13.0954,13.0463,13.0627,25181049.0
2016-08-29 11:00:00,15.97,16.0,15.96,15.98,11514906.0,13.0627,13.0872,13.0545,13.0708,11514906.0
2016-08-29 12:00:00,15.98,15.99,15.97,15.99,8964185.0,13.0708,13.079,13.0627,13.079,8964185.0
2016-08-29 13:00:00,15.99,15.99,15.95,15.95,7440041.0,13.079,13.079,13.0463,13.0463,7440041.0
2016-08-29 14:00:00,15.95,15.96,15.86,15.87,10976635.0,13.0463,13.0545,12.9727,12.9809,10976635.0
2016-08-29 15:00:00,15.87,15.88,15.8,15.84,18679842.0,12.9809,12.989,12.9236,12.9563,18679842.0
2016-08-30 09:30:00,15.87,15.95,15.86,15.95,10911694.0,12.9809,13.0463,12.9727,13.0463,10911694.0
2016-08-30 10:00:00,15.95,15.95,15.8,15.91,16042843.0,13.0463,13.0463,12.9236,13.0136,16042843.0
2016-08-30 11:00:00,15.92,16.09,15.89,16.07,21851938.0,13.0218,13.1608,12.9972,13.1445,21851938.0
2016-08-30 12:00:00,16.06,16.16,16.06,16.11,16777779.0,13.1363,13.2181,13.1363,13.1772,16777779.0
2016-08-30 13:00:00,16.12,16.15,16.02,16.07,10889306.0,13.1853,13.2099,13.1036,13.1445,10889306.0
2016-08-30 14:00:00,16.06,16.17,16.04,16.15,9754694.0,13.1363,13.2262,13.1199,13.2099,9754694.0
2016-08-30 15:00:00,16.15,16.23,16.14,16.19,26040296.0,13.2099,13.2753,13.2017,13.2426,26040296.0
2016-08-31 09:30:00,16.21,16.24,16.02,16.03,20134486.0,13.3206,13.3452,13.1644,13.1727,20134486.0
2016-08-31 10:00:00,16.04,16.1,15.94,15.95,21401175.0,13.1809,13.2302,13.0987,13.1069,21401175.0
2016-08-31 11:00:00,15.95,16.01,15.88,15.92,15796054.0,13.1069,13.1562,13.0494,13.0823,15796054.0
2016-08-31 12:00:00,15.92,16.02,15.88,16.02,13322932.0,13.0823,13.1644,13.0494,13.1644,13322932.0
2016-08-31 13:00:00,16.02,16.12,15.99,16.09,11093547.0,13.1644,13.2466,13.1398,13.222,11093547.0
2016-08-31 14:00:00,16.09,16.14,16.03,16.04,10606895.0,13.222,13.2631,13.1727,13.1809,10606895.0
2016-08-31 15:00:00,16.03,16.14,16.03,16.12,22450447.0,13.1727,13.2631,13.1727,13.2466,22450447.0
2016-09-01 09:30:00,16.15,16.15,16.01,16.04,16252778.0,13.2713,13.2713,13.1562,13.1809,16252778.0
2016-09-01 10:00:00,16.04,16.04,15.81,15.83,25262785.0,13.1809,13.1809,12.9919,13.0083,25262785.0
2016-09-01 11:00:00,15.84,15.89,15.75,15.79,20628066.0,13.0165,13.0576,12.9426,12.9754,20628066.0
2016-09-01 12:00:00,15.79,15.92,15.76,15.89,15401552.0,12.9754,13.0823,12.9508,13.0576,15401552.0
2016-09-01 13:00:00,15.89,15.91,15.84,15.85,8797115.0,13.0576,13.0741,13.0165,13.0247,8797115.0
2016-09-01 14:00:00,15.85,15.91,15.8,15.87,13105519.0,13.0247,13.0741,12.9837,13.0412,13105519.0
2016-09-01 15:00:00,15.88,15.98,15.85,15.97,22873426.0,13.0494,13.1316,13.0247,13.1234,22873426.0
2016-09-02 09:30:00,15.94,16.03,15.82,16.0,16009220.0,13.0987,13.1727,13.0001,13.148,16009220.0
2016-09-02 10:00:00,16.01,16.06,15.95,16.0,15986773.0,13.1562,13.1973,13.1069,13.148,15986773.0
2016-09-02 11:00:00,16.0,16.03,15.94,15.96,8426751.0,13.148,13.1727,13.0987,13.1151,8426751.0
2016-09-02 12:00:00,15.96,15.97,15.87,15.93,13724340.0,13.1151,13.1234,13.0412,13.0905,13724340.0
2016-09-02 13:00:00,15.92,15.97,15.91,15.95,7747268.0,13.0823,13.1234,13.0741,13.1069,7747268.0
2016-09-02 14:00:00,15.95,16.02,15.94,16.0,6355294.0,13.1069,13.1644,13.0987,13.148,6355294.0
2016-09-02 15:00:00,16.0,16.02,15.94,15.99,18192730.0,13.148,13.1644,13.0987,13.1398,18192730.0
2016-09-06 09:30:00,16.05,16.06,15.95,16.04,11049925.0,13.1891,13.1973,13.1069,13.1809,11049925.0
2016-09-06 10:00:00,16.04,16.04,15.73,15.78,24280257.0,13.1809,13.1809,12.9261,12.9672,24280257.0
2016-09-06 11:00:00,15.78,15.79,15.7,15.74,15595312.0,12.9672,12.9754,12.9015,12.9344,15595312.0
2016-09-06 12:00:00,15.75,15.86,15.74,15.83,11134207.0,12.9426,13.033,12.9344,13.0083,11134207.0
2016-09-06 13:00:00,15.84,15.85,15.8,15.83,6132969.0,13.0165,13.0247,12.9837,13.0083,6132969.0
2016-09-06 14:00:00,15.82,15.83,15.75,15.77,8165536.0,13.0001,13.0083,12.9426,12.959,8165536.0
2016-09-06 15:00:00,15.78,15.79,15.75,15.79,12453166.0,12.9672,12.9754,12.9426,12.9754,12453166.0
2016-09-07 09:30:00,15.72,15.79,15.65,15.74,10553492.0,12.9179,12.9754,12.8604,12.9344,10553492.0
2016-09-07 10:00:00,15.75,15.85,15.73,15.75,11431323.0,12.9426,13.0247,12.9261,12.9426,11431323.0
2016-09-07 11:00:00,15.75,15.75,15.7,15.74,6421452.0,12.9426,12.9426,12.9015,12.9344,6421452.0
2016-09-07 12:00:00,15.74,15.74,15.66,15.7,9474102.0,12.9344,12.9344,12.8686,12.9015,9474102.0
2016-09-07 13:00:00,15.7,15.75,15.69,15.73,3814297.0,12.9015,12.9426,12.8933,12.9261,3814297.0
2016-09-07 14:00:00,15.73,15.79,15.72,15.74,5048569.0,12.9261,12.9754,12.9179,12.9344,5048569.0
2016-09-07 15:00:00,15.74,15.77,15.68,15.71,11875772.0,12.9344,12.959,12.885,12.9097,11875772.0
2016-09-08 09:30:00,15.77,15.87,15.68,15.7,9724370.0,12.959,13.0412,12.885,12.9015,9724370.0
2016-09-08 10:00:00,15.7,15.82,15.68,15.79,10060275.0,12.9015,13.0001,12.885,12.9754,10060275.0
2016-09-08 11:00:00,15.79,15.89,15.78,15.87,10231988.0,12.9754,13.0576,12.9672,13.0412,10231988.0
2016-09-08 12:00:00,15.88,15.94,15.87,15.93,8891898.0,13.0494,13.0987,13.0412,13.0905,8891898.0
2016-09-08 13:00:00,15.93,15.94,15.86,15.91,5524142.0,13.0905,13.0987,13.033,13.0741,5524142.0
2016-09-08 14:00:00,15.91,15.92,15.85,15.9,6951948.0,13.0741,13.0823,13.0247,13.0658,6951948.0
2016-09-08 15:00:00,15.91,15.91,15.85,15.85,9748977.0,13.0741,13.0741,13.0247,13.0247,9748977.0
2016-09-09 09:30:00,15.91,16.15,15.89,16.1,23674947.0,13.0741,13.2713,13.0576,13.2302,23674947.0
2016-09-09 10:00:00,16.1,16.12,15.94,16.03,22551245.0,13.2302,13.2466,13.0987,13.1727,22551245.0
2016-09-09 11:00:00,16.04,16.04,15.87,15.89,14741041.0,13.1809,13.1809,13.0412,13.0576,14741041.0
2016-09-09 12:00:00,15.88,15.97,15.88,15.95,11054030.0,13.0494,13.1234,13.0494,13.1069,11054030.0
2016-09-09 13:00:00,15.95,15.96,15.88,15.91,8822608.0,13.1069,13.1151,13.0494,13.0741,8822608.0
2016-09-09 14:00:00,15.91,15.91,15.8,15.85,13271604.0,13.0741,13.0741,12.9837,13.0247,13271604.0
2016-09-09 15:00:00,15.85,15.88,15.77,15.78,22080683.0,13.0247,13.0494,12.959,12.9672,22080683.0
2016-09-12 09:30:00,15.65,15.7,15.48,15.54,16845254.0,12.8604,12.9015,12.7207,12.77,16845254.0
2016-09-12 10:00:00,15.54,15.8,15.54,15.78,18213636.0,12.77,12.9837,12.77,12.9672,18213636.0
2016-09-12 11:00:00,15.79,15.9,15.78,15.87,12609791.0,12.9754,13.0658,12.9672,13.0412,12609791.0
2016-09-12 12:00:00,15.88,15.94,15.82,15.93,9598474.0,13.0494,13.0987,13.0001,13.0905,9598474.0
2016-09-12 13:00:00,15.93,15.93,15.66,15.83,17563292.0,13.0905,13.0905,12.8686,13.0083,17563292.0
2016-09-12 14:00:00,15.84,15.92,15.81,15.87,12039644.0,13.0165,13.0823,12.9919,13.0412,12039644.0
2016-09-12 15:00:00,15.87,15.94,15.84,15.9,16316121.0,13.0412,13.0987,13.0165,13.0658,16316121.0
2016-09-13 09:30:00,15.67,15.74,15.57,15.62,13684797.0,12.8768,12.9344,12.7947,12.8357,13684797.0
2016-09-13 10:00:00,15.62,15.69,15.55,15.6,12235402.0,12.8357,12.8933,12.7782,12.8193,12235402.0
2016-09-13 11:00:00,15.6,15.61,15.55,15.58,8755218.0,12.8193,12.8275,12.7782,12.8029,8755218.0
2016-09-13 12:00:00,15.58,15.69,15.57,15.68,10470547.0,12.8029,12.8933,12.7947,12.885,10470547.0
2016-09-13 13:00:00,15.68,15.86,15.65,15.74,15045977.0,12.885,13.033,12.8604,12.9344,15045977.0
2016-09-13 14:00:00,15.74,15.77,15.68,15.72,9144067.0,12.9344,12.959,12.885,12.9179,9144067.0
2016-09-13 15:00:00,15.72,15.78,15.69,15.73,13851929.0,12.9179,12.9672,12.8933,12.9261,13851929.0
2016-09-14 09:30:00,15.69,15.84,15.58,15.67,11936891.0,12.8933,13.0165,12.8029,12.8768,11936891.0
2016-09-14 10:00:00,15.68,15.78,15.64,15.7,13511144.0,12.885,12.9672,12.8522,12.9015,13511144.0
2016-09-14 11:00:00,15.7,15.75,15.65,15.72,11761238.0,12.9015,12.9426,12.8604,12.9179,11761238.0
2016-09-14 12:00:00,15.72,15.75,15.64,15.67,5814966.0,12.9179,12.9426,12.8522,12.8768,5814966.0
2016-09-14 13:00:00,15.67,15.7,15.59,15.64,5869313.0,12.8768,12.9015,12.8111,12.8522,5869313.0
2016-09-14 14:00:00,15.63,15.67,15.6,15.65,7244898.0,12.844,12.8768,12.8193,12.8604,7244898.0
2016-09-14 15:00:00,15.65,15.66,15.56,15.64,15517120.0,12.8604,12.8686,12.7864,12.8522,15517120.0
2016-09-15 09:30:00,15.64,15.75,15.58,15.68,10776891.0,12.8522,12.9426,12.8029,12.885,10776891.0
2016-09-15 10:00:00,15.68,15.72,15.62,15.67,13412190.0,12.885,12.9179,12.8357,12.8768,13412190.0
2016-09-15 11:00:00,15.66,15.7,15.62,15.62,8699306.0,12.8686,12.9015,12.8357,12.8357,8699306.0
2016-09-15 12:00:00,15.62,15.67,15.61,15.64,5114928.0,12.8357,12.8768,12.8275,12.8522,5114928.0
2016-09-15 13:00:00,15.64,15.7,15.62,15.69,5466512.0,12.8522,12.9015,12.8357,12.8933,5466512.0
2016-09-15 14:00:00,15.69,15.71,15.66,15.67,8040255.0,12.8933,12.9097,12.8686,12.8768,8040255.0
2016-09-15 15:00:00,15.68,15.7,15.65,15.67,10562891.0,12.885,12.9015,12.8604,12.8768,10562891.0
2016-09-16 09:30:00,15.66,15.68,15.53,15.63,19753192.0,12.8686,12.885,12.7618,12.844,19753192.0
2016-09-16 10:00:00,15.63,15.67,15.54,15.59,15712995.0,12.844,12.8768,12.77,12.8111,15712995.0
2016-09-16 11:00:00,15.6,15.66,15.59,15.63,7611841.0,12.8193,12.8686,12.8111,12.844,7611841.0
2016-09-16 12:00:00,15.63,15.66,15.57,15.58,5163021.0,12.844,12.8686,12.7947,12.8029,5163021.0
2016-09-16 13:00:00,15.58,15.59,15.51,15.52,6122140.0,12.8029,12.8111,12.7454,12.7536,6122140.0
2016-09-16 14:00:00,15.52,15.56,15.51,15.53,7132249.0,12.7536,12.7864,12.7454,12.7618,7132249.0
2016-09-16 15:00:00,15.53,15.55,15.48,15.49,15995335.0,12.7618,12.7782,12.7207,12.7289,15995335.0
2016-09-19 09:30:00,15.55,15.71,15.55,15.69,12299879.0,12.7782,12.9097,12.7782,12.8933,12299879.0
2016-09-19 10:00:00,15.69,15.74,15.66,15.7,11577038.0,12.8933,12.9344,12.8686,12.9015,11577038.0
2016-09-19 11:00:00,15.7,15.78,15.69,15.77,7743815.0,12.9015,12.9672,12.8933,12.959,7743815.0
2016-09-19 12:00:00,15.77,15.77,15.6,15.62,6057999.0,12.959,12.959,12.8193,12.8357,6057999.0
2016-09-19 13:00:00,15.62,15.64,15.55,15.62,6121323.0,12.8357,12.8522,12.7782,12.8357,6121323.0
2016-09-19 14:00:00,15.62,15.66,15.61,15.65,4523102.0,12.8357,12.8686,12.8275,12.8604,4523102.0
2016-09-19 15:00:00,15.66,15.66,15.56,15.58,10897631.0,12.8686,12.8686,12.7864,12.8029,10897631.0
2016-09-20 09:30:00,15.74,15.76,15.64,15.68,9291961.0,12.9344,12.9508,12.8522,12.885,9291961.0
2016-09-20 10:00:00,15.68,15.7,15.51,15.53,14828976.0,12.885,12.9015,12.7454,12.7618,14828976.0
2016-09-20 11:00:00,15.53,15.64,15.52,15.61,7747486.0,12.7618,12.8522,12.7536,12.8275,7747486.0
2016-09-20 12:00:00,15.61,15.61,15.53,15.54,5356349.0,12.8275,12.8275,12.7618,12.77,5356349.0
2016-09-20 13:00:00,15.54,15.64,15.54,15.63,4852823.0,12.77,12.8522,12.77,12.844,4852823.0
2016-09-20 14:00:00,15.63,15.65,15.58,15.61,9323826.0,12.844,12.8604,12.8029,12.8275,9323826.0
2016-09-20 15:00:00,15.61,15.66,15.59,15.59,13717352.0,12.8275,12.8686,12.8111,12.8111,13717352.0
2016-09-21 09:30:00,15.71,15.77,15.68,15.75,9356984.0,12.9097,12.959,12.885,12.9426,9356984.0
2016-09-21 10:00:00,15.75,15.75,15.62,15.67,12303974.0,12.9426,12.9426,12.8357,12.8768,12303974.0
2016-09-21 11:00:00,15.66,15.75,15.65,15.75,8274577.0,12.8686,12.9426,12.8604,12.9426,8274577.0
2016-09-21 12:00:00,15.75,15.77,15.71,15.75,8491596.0,12.9426,12.959,12.9097,12.9426,8491596.0
2016-09-21 13:00:00,15.75,15.78,15.71,15.76,6262993.0,12.9426,12.9672,12.9097,12.9508,6262993.0
2016-09-21 14:00:00,15.75,15.83,15.39,15.63,32352050.0,12.9426,13.0083,12.6467,12.844,32352050.0
2016-09-21 15:00:00,15.63,15.69,15.59,15.64,13077152.0,12.844,12.8933,12.8111,12.8522,13077152.0
2016-09-22 09:30:00,15.69,15.71,15.6,15.66,10059203.0,12.8933,12.9097,12.8193,12.8686,10059203.0
2016-09-22 10:00:00,15.66,15.68,15.58,15.61,13509303.0,12.8686,12.885,12.8029,12.8275,13509303.0
2016-09-22 11:00:00,15.6,15.62,15.5,15.51,10315638.0,12.8193,12.8357,12.7371,12.7454,10315638.0
2016-09-22 12:00:00,15.51,15.62,15.5,15.61,9170868.0,12.7454,12.8357,12.7371,12.8275,9170868.0
2016-09-22 13:00:00,15.62,15.62,15.58,15.6,6178064.0,12.8357,12.8357,12.8029,12.8193,6178064.0
2016-09-22 14:00:00,15.6,15.65,15.56,15.65,9206841.0,12.8193,12.8604,12.7864,12.8604,9206841.0
2016-09-22 15:00:00,15.65,15.66,15.59,15.6,9796080.0,12.8604,12.8686,12.8111,12.8193,9796080.0
2016-09-23 09:30:00,15.53,15.64,15.5,15.61,8677156.0,12.7618,12.8522,12.7371,12.8275,8677156.0
2016-09-23 10:00:00,15.61,15.67,15.57,15.59,9348977.0,12.8275,12.8768,12.7947,12.8111,9348977.0
2016-09-23 11:00:00,15.58,15.65,15.57,15.58,5366725.0,12.8029,12.8604,12.7947,12.8029,5366725.0
2016-09-23 12:00:00,15.58,15.58,15.51,15.52,5527804.0,12.8029,12.8029,12.7454,12.7536,5527804.0
2016-09-23 13:00:00,15.53,15.55,15.51,15.51,3999475.0,12.7618,12.7782,12.7454,12.7454,3999475.0
2016-09-23 14:00:00,15.52,15.56,15.51,15.54,4442626.0,12.7536,12.7864,12.7454,12.77,4442626.0
2016-09-23 15:00:00,15.54,15.55,15.51,15.53,9352849.0,12.77,12.7782,12.7454,12.7618,9352849.0
2016-09-26 09:30:00,15.4,15.44,15.3,15.34,11948037.0,12.655,12.6878,12.5728,12.6057,11948037.0
2016-09-26 10:00:00,15.34,15.41,15.31,15.38,9134794.0,12.6057,12.6632,12.581,12.6385,9134794.0
2016-09-26 11:00:00,15.38,15.43,15.27,15.29,11212067.0,12.6385,12.6796,12.5481,12.5646,11212067.0
2016-09-26 12:00:00,15.29,15.31,15.18,15.19,9249401.0,12.5646,12.581,12.4742,12.4824,9249401.0
2016-09-26 13:00:00,15.18,15.19,15.05,15.09,14252469.0,12.4742,12.4824,12.3673,12.4002,14252469.0
2016-09-26 14:00:00,15.09,15.1,15.02,15.04,11987776.0,12.4002,12.4084,12.3427,12.3591,11987776.0
2016-09-26 15:00:00,15.05,15.13,15.03,15.09,19386117.0,12.3673,12.4331,12.3509,12.4002,19386117.0
2016-09-27 09:30:00,15.01,15.17,14.81,15.17,15362256.0,12.3345,12.466,12.1701,12.466,15362256.0
2016-09-27 10:00:00,15.17,15.24,15.09,15.12,10687657.0,12.466,12.5235,12.4002,12.4249,10687657.0
2016-09-27 11:00:00,15.12,15.24,15.11,15.22,9461189.0,12.4249,12.5235,12.4167,12.507,9461189.0
2016-09-27 12:00:00,15.22,15.24,15.16,15.21,9319753.0,12.507,12.5235,12.4577,12.4988,9319753.0
2016-09-27 13:00:00,15.21,15.26,15.19,15.24,5973275.0,12.4988,12.5399,12.4824,12.5235,5973275.0
2016-09-27 14:00:00,15.24,15.32,15.23,15.29,9142383.0,12.5235,12.5892,12.5153,12.5646,9142383.0
2016-09-27 15:00:00,15.3,15.34,15.27,15.29,11298568.0,12.5728,12.6057,12.5481,12.5646,11298568.0
2016-09-28 09:30:00,15.36,15.39,15.29,15.35,6828346.0,12.6221,12.6467,12.5646,12.6139,6828346.0
2016-09-28 10:00:00,15.34,15.36,15.2,15.21,11305133.0,12.6057,12.6221,12.4906,12.4988,11305133.0
2016-09-28 11:00:00,15.2,15.21,15.15,15.18,6725287.0,12.4906,12.4988,12.4495,12.4742,6725287.0
2016-09-28 12:00:00,15.17,15.24,15.15,15.19,5049027.0,12.466,12.5235,12.4495,12.4824,5049027.0
2016-09-28 13:00:00,15.19,15.26,15.17,15.23,6218434.0,12.4824,12.5399,12.466,12.5153,6218434.0
2016-09-28 14:00:00,15.23,15.33,15.22,15.31,8030201.0,12.5153,12.5974,12.507,12.581,8030201.0
2016-09-28 15:00:00,15.32,15.39,15.29,15.37,13965147.0,12.5892,12.6467,12.5646,12.6303,13965147.0
2016-09-29 09:30:00,15.38,15.45,15.37,15.44,6438087.0,12.6385,12.696,12.6303,12.6878,6438087.0
2016-09-29 10:00:00,15.44,15.49,15.4,15.46,8655895.0,12.6878,12.7289,12.655,12.7043,8655895.0
2016-09-29 11:00:00,15.45,15.48,15.4,15.45,7431084.0,12.696,12.7207,12.655,12.696,7431084.0
2016-09-29 12:00:00,15.45,15.5,15.26,15.28,11920692.0,12.696,12.7371,12.5399,12.5563,11920692.0
2016-09-29 13:00:00,15.27,15.42,15.06,15.13,16694541.0,12.5481,12.6714,12.3756,12.4331,16694541.0
2016-09-29 14:00:00,15.13,15.26,15.08,15.2,11972040.0,12.4331,12.5399,12.392,12.4906,11972040.0
2016-09-29 15:00:00,15.2,15.23,15.15,15.15,11772123.0,12.4906,12.5153,12.4495,12.4495,11772123.0
2016-09-30 09:30:00,15.26,15.3,15.17,15.27,10201040.0,12.5399,12.5728,12.466,12.5481,10201040.0
2016-09-30 10:00:00,15.27,15.5,15.26,15.49,15042263.0,12.5481,12.7371,12.5399,12.7289,15042263.0
2016-09-30 11:00:00,15.5,15.65,15.46,15.61,22975659.0,12.7371,12.8604,12.7043,12.8275,22975659.0
2016-09-30 12:00:00,15.6,15.63,15.56,15.61,9654655.0,12.8193,12.844,12.7864,12.8275,9654655.0
2016-09-30 13:00:00,15.6,15.64,15.58,15.61,6455604.0,12.8193,12.8522,12.8029,12.8275,6455604.0
2016-09-30 14:00:00,15.62,15.72,15.6,15.71,10478426.0,12.8357,12.9179,12.8193,12.9097,10478426.0
2016-09-30 15:00:00,15.71,15.73,15.65,15.66,22375961.0,12.9097,12.9261,12.8604,12.8686,22375961.0
2016-10-03 09:30:00,15.59,15.64,15.5,15.56,7637514.0,12.8111,12.8522,12.7371,12.7864,7637514.0
2016-10-03 10:00:00,15.56,15.72,15.54,15.67,12406307.0,12.7864,12.9179,12.77,12.8768,12406307.0
2016-10-03 11:00:00,15.67,15.73,15.65,15.68,8612114.0,12.8768,12.9261,12.8604,12.885,8612114.0
2016-10-03 12:00:00,15.68,15.7,15.57,15.58,6877697.0,12.885,12.9015,12.7947,12.8029,6877697.0
2016-10-03 13:00:00,15.58,15.61,15.54,15.6,4550564.0,12.8029,12.8275,12.77,12.8193,4550564.0
2016-10-03 14:00:00,15.59,15.64,15.58,15.62,4772952.0,12.8111,12.8522,12.8029,12.8357,4772952.0
2016-10-03 15:00:00,15.62,15.68,15.6,15.63,9606095.0,12.8357,12.885,12.8193,12.844,9606095.0
2016-10-04 09:30:00,15.7,15.78,15.68,15.75,9605369.0,12.9015,12.9672,12.885,12.9426,9605369.0
2016-10-04 10:00:00,15.75,15.94,15.67,15.93,17535663.0,12.9426,13.0987,12.8768,13.0905,17535663.0
2016-10-04 11:00:00,15.93,16.05,15.82,16.02,21627064.0,13.0905,13.1891,13.0001,13.1644,21627064.0
2016-10-04 12:00:00,16.02,16.05,15.91,15.94,11826882.0,13.1644,13.1891,13.0741,13.0987,11826882.0
2016-10-04 13:00:00,15.94,15.95,15.87,15.94,7756908.0,13.0987,13.1069,13.0412,13.0987,7756908.0
2016-10-04 14:00:00,15.95,15.98,15.87,15.87,8439734.0,13.1069,13.1316,13.0412,13.0412,8439734.0
2016-10-04 15:00:00,15.87,15.9,15.79,15.82,15618484.0,13.0412,13.0658,12.9754,13.0001,15618484.0
2016-10-05 09:30:00,15.96,16.1,15.96,16.04,13059816.0,13.1151,13.2302,13.1151,13.1809,13059816.0
2016-10-05 10:00:00,16.04,16.23,16.04,16.23,25230846.0,13.1809,13.337,13.1809,13.337,25230846.0
2016-10-05 11:00:00,16.23,16.23,16.15,16.16,10637736.0,13.337,13.337,13.2713,13.2795,10637736.0
2016-10-05 12:00:00,16.16,16.17,16.11,16.12,5380061.0,13.2795,13.2877,13.2384,13.2466,5380061.0
2016-10-05 13:00:00,16.12,16.19,16.11,16.14,5912290.0,13.2466,13.3041,13.2384,13.2631,5912290.0
2016-10-05 14:00:00,16.14,16.18,16.13,16.16,4829129.0,13.2631,13.2959,13.2548,13.2795,4829129.0
2016-10-05 15:00:00,16.16,16.19,16.1,16.1,14470312.0,13.2795,13.3041,13.2302,13.2302,14470312.0
2016-10-06 09:30:00,16.17,16.22,16.03,16.09,14611756.0,13.2877,13.3288,13.1727,13.222,14611756.0
2016-10-06 10:00:00,16.08,16.18,16.07,16.13,13446403.0,13.2137,13.2959,13.2055,13.2548,13446403.0
2016-10-06 11:00:00,16.13,16.15,16.06,16.08,11575973.0,13.2548,13.2713,13.1973,13.2137,11575973.0
2016-10-06 12:00:00,16.09,16.17,16.08,16.16,6165818.0,13.222,13.2877,13.2137,13.2795,6165818.0
2016-10-06 13:00:00,16.16,16.21,16.14,16.19,5768407.0,13.2795,13.3206,13.2631,13.3041,5768407.0
2016-10-06 14:00:00,16.18,16.22,16.17,16.19,6562231.0,13.2959,13.3288,13.2877,13.3041,6562231.0
2016-10-06 15:00:00,16.2,16.23,16.19,16.21,13854220.0,13.3124,13.337,13.3041,13.3206,13854220.0
2016-10-07 09:30:00,16.19,16.25,15.98,16.04,17402753.0,13.3041,13.3534,13.1316,13.1809,17402753.0
2016-10-07 10:00:00,16.04,16.19,16.04,16.16,14176110.0,13.1809,13.3041,13.1809,13.2795,14176110.0
2016-10-07 11:00:00,16.16,16.24,16.04,16.11,26290967.0,13.2795,13.3452,13.1809,13.2384,26290967.0
2016-10-07 12:00:00,16.12,16.17,16.06,16.11,8808966.0,13.2466,13.2877,13.1973,13.2384,8808966.0
2016-10-07 13:00:00,16.11,16.18,16.08,16.16,4974807.0,13.2384,13.2959,13.2137,13.2795,4974807.0
2016-10-07 14:00:00,16.16,16.19,16.13,16.14,8400812.0,13.2795,13.3041,13.2548,13.2631,8400812.0
2016-10-07 15:00:00,16.14,16.16,16.11,16.12,12736758.0,13.2631,13.2795,13.2384,13.2466,12736758.0
2016-10-10 09:30:00,16.21,16.29,16.18,16.28,9492836.0,13.3206,13.3863,13.2959,13.3781,9492836.0
2016-10-10 10:00:00,16.28,16.38,16.24,16.38,11754947.0,13.3781,13.4603,13.3452,13.4603,11754947.0
2016-10-10 11:00:00,16.38,16.4,16.31,16.33,10168448.0,13.4603,13.4767,13.4028,13.4192,10168448.0
2016-10-10 12:00:00,16.33,16.37,16.28,16.35,5750288.0,13.4192,13.4521,13.3781,13.4356,5750288.0
2016-10-10 13:00:00,16.34,16.38,16.33,16.34,5271642.0,13.4274,13.4603,13.4192,13.4274,5271642.0
2016-10-10 14:00:00,16.33,16.35,16.29,16.32,4431844.0,13.4192,13.4356,13.3863,13.411,4431844.0
2016-10-10 15:00:00,16.31,16.32,16.27,16.3,10098985.0,13.4028,13.411,13.3699,13.3945,10098985.0
2016-10-11 09:30:00,16.26,16.3,16.21,16.29,9877133.0,13.3617,13.3945,13.3206,13.3863,9877133.0
2016-10-11 10:00:00,16.29,16.33,16.16,16.17,13882290.0,13.3863,13.4192,13.2795,13.2877,13882290.0
2016-10-11 11:00:00,16.17,16.19,16.1,16.12,11650472.0,13.2877,13.3041,13.2302,13.2466,11650472.0
2016-10-11 12:00:00,16.12,16.17,16.1,16.15,9325598.0,13.2466,13.2877,13.2302,13.2713,9325598.0
2016-10-11 13:00:00,16.14,16.16,16.08,16.1,7186418.0,13.2631,13.2795,13.2137,13.2302,7186418.0
2016-10-11 14:00:00,16.1,16.12,16.02,16.08,8040704.0,13.2302,13.2466,13.1644,13.2137,8040704.0
2016-10-11 15:00:00,16.09,16.14,16.05,16.12,12066547.0,13.222,13.2631,13.1891,13.2466,12066547.0
2016-10-12 09:30:00,16.09,16.19,16.05,16.19,10323067.0,13.222,13.3041,13.1891,13.3041,10323067.0
2016-10-12 10:00:00,16.18,16.24,16.13,16.14,9737870.0,13.2959,13.3452,13.2548,13.2631,9737870.0
2016-10-12 11:00:00,16.14,16.15,16.08,16.09,7550903.0,13.2631,13.2713,13.2137,13.222,7550903.0
2016-10-12 12:00:00,16.1,16.13,16.08,16.1,7702280.0,13.2302,13.2548,13.2137,13.2302,7702280.0
2016-10-12 13:00:00,16.11,16.12,16.06,16.09,7071425.0,13.2384,13.2466,13.1973,13.222,7071425.0
2016-10-12 14:00:00,16.1,16.11,16.01,16.03,9999468.0,13.2302,13.2384,13.1562,13.1727,9999468.0
2016-10-12 15:00:00,16.03,16.05,16.01,16.04,8679249.0,13.1727,13.1891,13.1562,13.1809,8679249.0
2016-10-13 09:30:00,16.09,16.09,15.6,15.69,15512920.0,13.222,13.222,12.8193,12.8933,15512920.0
2016-10-13 10:00:00,15.69,15.71,15.61,15.68,12294345.0,12.8933,12.9097,12.8275,12.885,12294345.0
2016-10-13 11:00:00,15.68,15.74,15.64,15.68,9468855.0,12.885,12.9344,12.8522,12.885,9468855.0
2016-10-13 12:00:00,15.69,15.81,15.66,15.76,9238223.0,12.8933,12.9919,12.8686,12.9508,9238223.0
2016-10-13 13:00:00,15.77,15.8,15.71,15.8,5607243.0,12.959,12.9837,12.9097,12.9837,5607243.0
2016-10-13 14:00:00,15.8,15.82,15.75,15.81,6117368.0,12.9837,13.0001,12.9426,12.9919,6117368.0
2016-10-13 15:00:00,15.82,15.88,15.79,15.85,12922069.0,13.0001,13.0494,12.9754,13.0247,12922069.0
2016-10-14 09:30:00,16.15,16.23,16.13,16.17,16451984.0,13.2713,13.337,13.2548,13.2877,16451984.0
2016-10-14 10:00:00,16.16,16.17,15.98,16.01,19794019.0,13.2795,13.2877,13.1316,13.1562,19794019.0
2016-10-14 11:00:00,16.02,16.04,15.94,15.98,15277530.0,13.1644,13.1809,13.0987,13.1316,15277530.0
2016-10-14 12:00:00,15.98,16.06,15.95,16.05,10591514.0,13.1316,13.1973,13.1069,13.1891,10591514.0
2016-10-14 13:00:00,16.04,16.06,16.0,16.02,7250786.0,13.1809,13.1973,13.148,13.1644,7250786.0
2016-10-14 14:00:00,16.01,16.04,15.97,16.02,7823510.0,13.1562,13.1809,13.1234,13.1644,7823510.0
2016-10-14 15:00:00,16.03,16.11,16.01,16.02,21026973.0,13.1727,13.2384,13.1562,13.1644,21026973.0
2016-10-17 09:30:00,16.17,16.2,15.97,16.0,21570230.0,13.2877,13.3124,13.1234,13.148,21570230.0
2016-10-17 10:00:00,16.01,16.08,15.95,15.99,14469354.0,13.1562,13.2137,13.1069,13.1398,14469354.0
2016-10-17 11:00:00,15.99,16.02,15.9,16.01,12133467.0,13.1398,13.1644,13.0658,13.1562,12133467.0
2016-10-17 12:00:00,16.02,16.05,15.98,15.99,7020993.0,13.1644,13.1891,13.1316,13.1398,7020993.0
2016-10-17 13:00:00,15.99,16.0,15.93,15.95,8640716.0,13.1398,13.148,13.0905,13.1069,8640716.0
2016-10-17 14:00:00,15.95,16.08,15.94,16.08,10997248.0,13.1069,13.2137,13.0987,13.2137,10997248.0
2016-10-17 15:00:00,16.07,16.11,16.02,16.06,15769099.0,13.2055,13.2384,13.1644,13.1973,15769099.0
2016-10-18 09:30:00,16.19,16.27,16.13,16.17,15788090.0,13.3041,13.3699,13.2548,13.2877,15788090.0
2016-10-18 10:00:00,16.17,16.2,16.11,16.14,9849023.0,13.2877,13.3124,13.2384,13.2631,9849023.0
2016-10-18 11:00:00,16.15,16.22,16.14,16.21,7887375.0,13.2713,13.3288,13.2631,13.3206,7887375.0
2016-10-18 12:00:00,16.21,16.23,16.18,16.19,5120429.0,13.3206,13.337,13.2959,13.3041,5120429.0
2016-10-18 13:00:00,16.19,16.23,16.18,16.23,6104998.0,13.3041,13.337,13.2959,13.337,6104998.0
2016-10-18 14:00:00,16.23,16.24,16.2,16.23,5191347.0,13.337,13.3452,13.3124,13.337,5191347.0
2016-10-18 15:00:00,16.23,16.25,16.21,16.24,12966265.0,13.337,13.3534,13.3206,13.3452,12966265.0
2016-10-19 09:30:00,16.3,16.42,16.28,16.39,17552889.0,13.3945,13.4931,13.3781,13.4685,17552889.0
2016-10-19 10:00:00,16.38,16.48,16.32,16.46,16688429.0,13.4603,13.5424,13.411,13.526,16688429.0
2016-10-19 11:00:00,16.46,16.47,16.36,16.44,15192325.0,13.526,13.5342,13.4438,13.5096,15192325.0
2016-10-19 12:00:00,16.44,16.49,16.43,16.48,7523763.0,13.5096,13.5507,13.5014,13.5424,7523763.0
2016-10-19 13:00:00,16.48,16.5,16.47,16.49,5328233.0,13.5424,13.5589,13.5342,13.5507,5328233.0
2016-10-19 14:00:00,16.5,16.52,16.47,16.5,11850203.0,13.5589,13.5753,13.5342,13.5589,11850203.0
2016-10-19 15:00:00,16.5,16.53,16.47,16.48,16150619.0,13.5589,13.5835,13.5342,13.5424,16150619.0
2016-10-20 09:30:00,16.45,16.6,16.42,16.59,9854843.0,13.5178,13.6411,13.4931,13.6328,9854843.0
2016-10-20 10:00:00,16.59,16.63,16.42,16.45,16278387.0,13.6328,13.6657,13.4931,13.5178,16278387.0
2016-10-20 11:00:00,16.45,16.55,16.41,16.54,11722287.0,13.5178,13.6,13.4849,13.5918,11722287.0
2016-10-20 12:00:00,16.55,16.62,16.53,16.56,7319990.0,13.6,13.6575,13.5835,13.6082,7319990.0
2016-10-20 13:00:00,16.57,16.61,16.56,16.58,7947777.0,13.6164,13.6493,13.6082,13.6246,7947777.0
2016-10-20 14:00:00,16.59,16.61,16.56,16.57,6361218.0,13.6328,13.6493,13.6082,13.6164,6361218.0
2016-10-20 15:00:00,16.57,16.59,16.55,16.55,15267485.0,13.6164,13.6328,13.6,13.6,15267485.0
2016-10-21 09:30:00,16.46,16.5,16.4,16.46,12262854.0,13.526,13.5589,13.4767,13.526,12262854.0
2016-10-21 10:00:00,16.46,16.59,16.43,16.58,11250561.0,13.526,13.6328,13.5014,13.6246,11250561.0
2016-10-21 11:00:00,16.57,16.61,16.53,16.6,9214775.0,13.6164,13.6493,13.5835,13.6411,9214775.0
2016-10-21 12:00:00,16.59,16.64,16.58,16.6,6260671.0,13.6328,13.6739,13.6246,13.6411,6260671.0
2016-10-21 13:00:00,16.6,16.61,16.56,16.6,5624076.0,13.6411,13.6493,13.6082,13.6411,5624076.0
2016-10-21 14:00:00,16.6,16.64,16.58,16.64,5965428.0,13.6411,13.6739,13.6246,13.6739,5965428.0
2016-10-21 15:00:00,16.64,16.66,16.61,16.65,15610515.0,13.6739,13.6904,13.6493,13.6821,15610515.0
2016-10-24 09:30:00,16.75,16.79,16.69,16.76,8574487.0,13.7643,13.7972,13.715,13.7725,8574487.0
2016-10-24 10:00:00,16.76,16.76,16.61,16.7,12265242.0,13.7725,13.7725,13.6493,13.7232,12265242.0
2016-10-24 11:00:00,16.7,16.76,16.68,16.75,6960729.0,13.7232,13.7725,13.7068,13.7643,6960729.0
2016-10-24 12:00:00,16.75,16.77,16.72,16.74,6801598.0,13.7643,13.7808,13.7397,13.7561,6801598.0
2016-10-24 13:00:00,16.73,16.77,16.73,16.77,5079299.0,13.7479,13.7808,13.7479,13.7808,5079299.0
2016-10-24 14:00:00,16.77,16.8,16.76,16.78,7434725.0,13.7808,13.8054,13.7725,13.789,7434725.0
2016-10-24 15:00:00,16.78,16.79,16.75,16.76,13780096.0,13.789,13.7972,13.7643,13.7725,13780096.0
2016-10-25 09:30:00,16.71,16.82,16.68,16.75,9203919.0,13.7315,13.8218,13.7068,13.7643,9203919.0
2016-10-25 10:00:00,16.74,16.79,16.68,16.74,11226214.0,13.7561,13.7972,13.7068,13.7561,11226214.0
2016-10-25 11:00:00,16.74,16.77,16.7,16.7,5956132.0,13.7561,13.7808,13.7232,13.7232,5956132.0
2016-10-25 12:00:00,16.7,16.74,16.68,16.72,4340363.0,13.7232,13.7561,13.7068,13.7397,4340363.0
2016-10-25 13:00:00,16.72,16.75,16.71,16.73,3693177.0,13.7397,13.7643,13.7315,13.7479,3693177.0
2016-10-25 14:00:00,16.74,16.75,16.7,16.71,4511954.0,13.7561,13.7643,13.7232,13.7315,4511954.0
2016-10-25 15:00:00,16.71,16.73,16.7,16.71,6762383.0,13.7315,13.7479,13.7232,13.7315,6762383.0
2016-10-26 09:30:00,16.64,16.81,16.62,16.75,8777503.0,13.6739,13.8136,13.6575,13.7643,8777503.0
2016-10-26 10:00:00,16.75,16.81,16.7,16.8,12077649.0,13.7643,13.8136,13.7232,13.8054,12077649.0
2016-10-26 11:00:00,16.8,16.83,16.76,16.79,8451133.0,13.8054,13.8301,13.7725,13.7972,8451133.0
2016-10-26 12:00:00,16.8,16.87,16.79,16.84,5916830.0,13.8054,13.8629,13.7972,13.8383,5916830.0
2016-10-26 13:00:00,16.85,16.87,16.79,16.82,7231913.0,13.8465,13.8629,13.7972,13.8218,7231913.0
2016-10-26 14:00:00,16.82,16.85,16.79,16.84,4251425.0,13.8218,13.8465,13.7972,13.8383,4251425.0
2016-10-26 15:00:00,16.84,16.87,16.83,16.86,7444958.0,13.8383,13.8629,13.8301,13.8547,7444958.0
2016-10-27 09:30:00,16.95,16.98,16.88,16.95,12135865.0,13.9287,13.9533,13.8711,13.9287,12135865.0
2016-10-27 10:00:00,16.95,16.96,16.86,16.94,12626001.0,13.9287,13.9369,13.8547,13.9205,12626001.0
2016-10-27 11:00:00,16.94,17.04,16.92,17.02,14442330.0,13.9205,14.0026,13.904,13.9862,14442330.0
2016-10-27 12:00:00,17.03,17.1,17.02,17.06,11995377.0,13.9944,14.0519,13.9862,14.0191,11995377.0
2016-10-27 13:00:00,17.05,17.08,17.02,17.04,6436417.0,14.0108,14.0355,13.9862,14.0026,6436417.0
2016-10-27 14:00:00,17.05,17.08,17.0,17.05,8678297.0,14.0108,14.0355,13.9698,14.0108,8678297.0
2016-10-27 15:00:00,17.05,17.06,16.87,16.91,24346403.0,14.0108,14.0191,13.8629,13.8958,24346403.0
2016-10-28 09:30:00,16.95,16.98,16.8,16.82,13288302.0,13.9287,13.9533,13.8054,13.8218,13288302.0
2016-10-28 10:00:00,16.81,16.87,16.72,16.77,20043965.0,13.8136,13.8629,13.7397,13.7808,20043965.0
2016-10-28 11:00:00,16.78,16.84,16.74,16.79,13130700.0,13.789,13.8383,13.7561,13.7972,13130700.0
2016-10-28 12:00:00,16.79,16.84,16.76,16.8,7751483.0,13.7972,13.8383,13.7725,13.8054,7751483.0
2016-10-28 13:00:00,16.8,16.81,16.55,16.55,15359255.0,13.8054,13.8136,13.6,13.6,15359255.0
2016-10-28 14:00:00,16.55,16.72,16.5,16.68,20040827.0,13.6,13.7397,13.5589,13.7068,20040827.0
2016-10-28 15:00:00,16.68,16.74,16.65,16.67,15615835.0,13.7068,13.7561,13.6821,13.6986,15615835.0
2016-10-31 09:30:00,16.68,16.73,16.56,16.58,11368660.0,13.7068,13.7479,13.6082,13.6246,11368660.0
2016-10-31 10:00:00,16.58,16.7,16.57,16.62,13298083.0,13.6246,13.7232,13.6164,13.6575,13298083.0
2016-10-31 11:00:00,16.61,16.7,16.6,16.68,6646155.0,13.6493,13.7232,13.6411,13.7068,6646155.0
2016-10-31 12:00:00,16.68,16.7,16.65,16.68,4625923.0,13.7068,13.7232,13.6821,13.7068,4625923.0
2016-10-31 13:00:00,16.68,16.69,16.66,16.66,3881036.0,13.7068,13.715,13.6904,13.6904,3881036.0
2016-10-31 14:00:00,16.67,16.68,16.59,16.62,5927524.0,13.6986,13.7068,13.6328,13.6575,5927524.0
2016-10-31 15:00:00,16.62,16.62,16.5,16.51,14436740.0,13.6575,13.6575,13.5589,13.5671,14436740.0
2016-11-01 09:30:00,16.56,16.75,16.56,16.65,14500038.0,13.6082,13.7643,13.6082,13.6821,14500038.0
2016-11-01 10:00:00,16.65,16.66,16.54,16.63,12352261.0,13.6821,13.6904,13.5918,13.6657,12352261.0
2016-11-01 11:00:00,16.62,16.64,16.54,16.56,8154900.0,13.6575,13.6739,13.5918,13.6082,8154900.0
2016-11-01 12:00:00,16.56,16.6,16.5,16.53,8006973.0,13.6082,13.6411,13.5589,13.5835,8006973.0
2016-11-01 13:00:00,16.53,16.54,16.41,16.44,8834585.0,13.5835,13.5918,13.4849,13.5096,8834585.0
2016-11-01 14:00:00,16.44,16.46,16.33,16.41,10887784.0,13.5096,13.526,13.4192,13.4849,10887784.0
2016-11-01 15:00:00,16.41,16.61,16.39,16.61,18872252.0,13.4849,13.6493,13.4685,13.6493,18872252.0
2016-11-02 09:30:00,16.46,16.51,16.4,16.5,9418420.0,13.526,13.5671,13.4767,13.5589,9418420.0
2016-11-02 10:00:00,16.5,16.5,16.28,16.28,13697903.0,13.5589,13.5589,13.3781,13.3781,13697903.0
2016-11-02 11:00:00,16.28,16.42,16.28,16.42,11536317.0,13.3781,13.4931,13.3781,13.4931,11536317.0
2016-11-02 12:00:00,16.42,16.49,16.38,16.48,6612922.0,13.4931,13.5507,13.4603,13.5424,6612922.0
2016-11-02 13:00:00,16.48,16.49,16.36,16.42,6585901.0,13.5424,13.5507,13.4438,13.4931,6585901.0
2016-11-02 14:00:00,16.42,16.56,16.36,16.44,12969317.0,13.4931,13.6082,13.4438,13.5096,12969317.0
2016-11-02 15:00:00,16.44,16.52,16.43,16.47,13075454.0,13.5096,13.5753,13.5014,13.5342,13075454.0
2016-11-03 09:30:00,16.48,16.6,16.47,16.58,8525134.0,13.5424,13.6411,13.5342,13.6246,8525134.0
2016-11-03 10:00:00,16.58,16.67,16.51,16.62,14379379.0,13.6246,13.6986,13.5671,13.6575,14379379.0
2016-11-03 11:00:00,16.62,16.62,16.51,16.53,9538858.0,13.6575,13.6575,13.5671,13.5835,9538858.0
2016-11-03 12:00:00,16.52,16.54,16.46,16.48,7690382.0,13.5753,13.5918,13.526,13.5424,7690382.0
2016-11-03 13:00:00,16.48,16.55,16.46,16.54,5982948.0,13.5424,13.6,13.526,13.5918,5982948.0
2016-11-03 14:00:00,16.54,16.59,16.52,16.57,5929723.0,13.5918,13.6328,13.5753,13.6164,5929723.0
2016-11-03 15:00:00,16.57,16.58,16.45,16.49,11841028.0,13.6164,13.6246,13.5178,13.5507,11841028.0
2016-11-04 09:30:00,16.53,16.56,16.35,16.38,10516448.0,13.5835,13.6082,13.4356,13.4603,10516448.0
2016-11-04 10:00:00,16.38,16.61,16.37,16.6,14086523.0,13.4603,13.6493,13.4521,13.6411,14086523.0
2016-11-04 11:00:00,16.59,16.66,16.58,16.63,12109487.0,13.6328,13.6904,13.6246,13.6657,12109487.0
2016-11-04 12:00:00,16.63,16.71,16.62,16.66,12458737.0,13.6657,13.7315,13.6575,13.6904,12458737.0
2016-11-04 13:00:00,16.66,16.67,16.6,16.61,6226005.0,13.6904,13.6986,13.6411,13.6493,6226005.0
2016-11-04 14:00:00,16.61,16.63,16.53,16.56,5642080.0,13.6493,13.6657,13.5835,13.6082,5642080.0
2016-11-04 15:00:00,16.56,16.59,16.5,16.57,13310826.0,13.6082,13.6328,13.5589,13.6164,13310826.0
2016-11-07 09:30:00,16.86,16.97,16.85,16.95,17912760.0,13.8547,13.9451,13.8465,13.9287,17912760.0
2016-11-07 10:00:00,16.94,17.0,16.94,16.96,13418551.0,13.9205,13.9698,13.9205,13.9369,13418551.0
2016-11-07 11:00:00,16.96,17.03,16.95,17.0,15078442.0,13.9369,13.9944,13.9287,13.9698,15078442.0
2016-11-07 12:00:00,17.0,17.04,16.94,16.99,7342476.0,13.9698,14.0026,13.9205,13.9615,7342476.0
2016-11-07 13:00:00,16.99,16.99,16.94,16.99,6167453.0,13.9615,13.9615,13.9205,13.9615,6167453.0
2016-11-07 14:00:00,16.99,16.99,16.93,16.95,6449365.0,13.9615,13.9615,13.9122,13.9287,6449365.0
2016-11-07 15:00:00,16.95,17.01,16.93,17.01,15954638.0,13.9287,13.978,13.9122,13.978,15954638.0
2016-11-08 09:30:00,16.82,16.88,16.71,16.8,13937134.0,13.8218,13.8711,13.7315,13.8054,13937134.0
2016-11-08 10:00:00,16.8,16.98,16.75,16.98,15195563.0,13.8054,13.9533,13.7643,13.9533,15195563.0
2016-11-08 11:00:00,16.98,17.1,16.97,17.1,14937002.0,13.9533,14.0519,13.9451,14.0519,14937002.0
2016-11-08 12:00:00,17.1,17.11,17.03,17.04,12846908.0,14.0519,14.0602,13.9944,14.0026,12846908.0
2016-11-08 13:00:00,17.04,17.06,16.98,17.0,8331924.0,14.0026,14.0191,13.9533,13.9698,8331924.0
2016-11-08 14:00:00,17.01,17.02,16.93,16.95,9295983.0,13.978,13.9862,13.9122,13.9287,9295983.0
2016-11-08 15:00:00,16.95,17.04,16.94,17.0,15749620.0,13.9287,14.0026,13.9205,13.9698,15749620.0
2016-11-09 09:30:00,17.66,18.0,17.53,17.95,82304841.0,14.5121,14.7915,14.4053,14.7504,82304841.0
2016-11-09 10:00:00,17.95,17.96,17.4,17.59,49851978.0,14.7504,14.7586,14.2985,14.4546,49851978.0
2016-11-09 11:00:00,17.58,17.87,17.57,17.8,33630166.0,14.4464,14.6847,14.4382,14.6272,33630166.0
2016-11-09 12:00:00,17.8,17.85,17.73,17.82,22459761.0,14.6272,14.6682,14.5696,14.6436,22459761.0
2016-11-09 13:00:00,17.82,17.99,17.79,17.98,31696126.0,14.6436,14.7833,14.6189,14.7751,31696126.0
2016-11-09 14:00:00,17.98,17.99,17.86,17.97,27498533.0,14.7751,14.7833,14.6765,14.7669,27498533.0
2016-11-09 15:00:00,17.97,18.05,17.9,17.97,45126220.0,14.7669,14.8326,14.7093,14.7669,45126220.0
2016-11-10 09:30:00,18.29,18.98,18.25,18.87,71813534.0,15.0298,15.5968,14.9969,15.5064,71813534.0
2016-11-10 10:00:00,18.87,18.94,18.52,18.53,67559207.0,15.5064,15.564,15.2188,15.227,67559207.0
2016-11-10 11:00:00,18.53,18.62,18.35,18.55,38426294.0,15.227,15.301,15.0791,15.2435,38426294.0
2016-11-10 12:00:00,18.55,18.77,18.54,18.72,23960286.0,15.2435,15.4243,15.2353,15.3832,23960286.0
2016-11-10 13:00:00,18.72,18.9,18.67,18.89,22065280.0,15.3832,15.5311,15.3421,15.5229,22065280.0
2016-11-10 14:00:00,18.9,18.99,18.86,18.91,31621299.0,15.5311,15.605,15.4982,15.5393,31621299.0
2016-11-10 15:00:00,18.91,18.94,18.72,18.75,34837323.0,15.5393,15.564,15.3832,15.4078,34837323.0
2016-11-11 09:30:00,18.64,18.96,18.63,18.88,39353181.0,15.3174,15.5804,15.3092,15.5147,39353181.0
2016-11-11 10:00:00,18.88,18.92,18.67,18.71,38909413.0,15.5147,15.5475,15.3421,15.375,38909413.0
2016-11-11 11:00:00,18.71,18.9,18.66,18.8,27044270.0,15.375,15.5311,15.3339,15.4489,27044270.0
2016-11-11 12:00:00,18.8,18.96,18.79,18.94,25599463.0,15.4489,15.5804,15.4407,15.564,25599463.0
2016-11-11 13:00:00,18.95,19.0,18.93,18.99,22427544.0,15.5722,15.6133,15.5557,15.605,22427544.0
2016-11-11 14:00:00,18.98,18.99,18.88,18.89,20042576.0,15.5968,15.605,15.5147,15.5229,20042576.0
2016-11-11 15:00:00,18.89,19.03,18.89,19.01,24444168.0,15.5229,15.6379,15.5229,15.6215,24444168.0
2016-11-14 09:30:00,19.41,19.9,19.4,19.8,63569067.0,15.9502,16.3528,15.942,16.2707,63569067.0
2016-11-14 10:00:00,19.8,20.2,19.79,19.81,78754163.0,16.2707,16.5994,16.2624,16.2789,78754163.0
2016-11-14 11:00:00,19.82,20.08,19.75,19.99,37407814.0,16.2871,16.5008,16.2296,16.4268,37407814.0
2016-11-14 12:00:00,20.0,20.0,19.76,19.77,24697986.0,16.435,16.435,16.2378,16.246,24697986.0
2016-11-14 13:00:00,19.78,20.01,19.7,19.96,31240342.0,16.2542,16.4432,16.1885,16.4021,31240342.0
2016-11-14 14:00:00,19.96,19.97,19.8,19.93,28021443.0,16.4021,16.4104,16.2707,16.3775,28021443.0
2016-11-14 15:00:00,19.93,20.1,19.91,20.1,40941962.0,16.3775,16.5172,16.3611,16.5172,40941962.0
2016-11-15 09:30:00,19.79,19.82,19.6,19.66,34453725.0,16.2624,16.2871,16.1063,16.1556,34453725.0
2016-11-15 10:00:00,19.66,19.93,19.65,19.87,36134499.0,16.1556,16.3775,16.1474,16.3282,36134499.0
2016-11-15 11:00:00,19.88,19.99,19.77,19.85,21771372.0,16.3364,16.4268,16.246,16.3117,21771372.0
2016-11-15 12:00:00,19.85,19.97,19.83,19.96,15937745.0,16.3117,16.4104,16.2953,16.4021,15937745.0
2016-11-15 13:00:00,19.96,20.0,19.91,19.97,13320072.0,16.4021,16.435,16.3611,16.4104,13320072.0
2016-11-15 14:00:00,19.97,20.08,19.94,20.07,20203733.0,16.4104,16.5008,16.3857,16.4925,20203733.0
2016-11-15 15:00:00,20.07,20.18,19.98,20.17,32078584.0,16.4925,16.5829,16.4186,16.5747,32078584.0
2016-11-16 09:30:00,19.78,19.96,19.7,19.75,23637036.0,16.2542,16.4021,16.1885,16.2296,23637036.0
2016-11-16 10:00:00,19.75,19.86,19.68,19.77,22816114.0,16.2296,16.32,16.1721,16.246,22816114.0
2016-11-16 11:00:00,19.78,19.84,19.73,19.78,15222424.0,16.2542,16.3035,16.2131,16.2542,15222424.0
2016-11-16 12:00:00,19.78,19.79,19.72,19.77,10767390.0,16.2542,16.2624,16.2049,16.246,10767390.0
2016-11-16 13:00:00,19.76,19.82,19.72,19.77,10401831.0,16.2378,16.2871,16.2049,16.246,10401831.0
2016-11-16 14:00:00,19.77,19.84,19.76,19.82,10177008.0,16.246,16.3035,16.2378,16.2871,10177008.0
2016-11-16 15:00:00,19.81,19.82,19.7,19.74,25006777.0,16.2789,16.2871,16.1885,16.2214,25006777.0
2016-11-17 09:30:00,19.76,19.97,19.7,19.96,20103529.0,16.2378,16.4104,16.1885,16.4021,20103529.0
2016-11-17 10:00:00,19.96,20.1,19.87,20.09,27329691.0,16.4021,16.5172,16.3282,16.509,27329691.0
2016-11-17 11:00:00,20.09,20.19,20.08,20.12,22676678.0,16.509,16.5911,16.5008,16.5336,22676678.0
2016-11-17 12:00:00,20.12,20.2,20.11,20.17,20257210.0,16.5336,16.5994,16.5254,16.5747,20257210.0
2016-11-17 13:00:00,20.17,20.22,20.1,20.15,23062917.0,16.5747,16.6158,16.5172,16.5583,23062917.0
2016-11-17 14:00:00,20.15,20.18,20.03,20.05,19149217.0,16.5583,16.5829,16.4597,16.4761,19149217.0
2016-11-17 15:00:00,20.05,20.11,20.03,20.07,21172034.0,16.4761,16.5254,16.4597,16.4925,21172034.0
2016-11-18 09:30:00,20.05,20.14,19.87,20.02,23454120.0,16.4761,16.5501,16.3282,16.4514,23454120.0
2016-11-18 10:00:00,20.01,20.07,19.98,20.02,18176701.0,16.4432,16.4925,16.4186,16.4514,18176701.0
2016-11-18 11:00:00,20.03,20.12,19.99,20.01,15287920.0,16.4597,16.5336,16.4268,16.4432,15287920.0
2016-11-18 12:00:00,20.01,20.05,19.99,20.04,8567159.0,16.4432,16.4761,16.4268,16.4679,8567159.0
2016-11-18 13:00:00,20.03,20.14,20.02,20.1,12710808.0,16.4597,16.5501,16.4514,16.5172,12710808.0
2016-11-18 14:00:00,20.1,20.11,19.95,19.98,17567520.0,16.5172,16.5254,16.3939,16.4186,17567520.0
2016-11-18 15:00:00,19.97,20.04,19.97,20.0,15764871.0,16.4104,16.4679,16.4104,16.435,15764871.0
2016-11-21 09:30:00,20.1,20.22,20.01,20.19,19161937.0,16.5172,16.6158,16.4432,16.5911,19161937.0
2016-11-21 10:00:00,20.19,20.19,20.05,20.11,17385744.0,16.5911,16.5911,16.4761,16.5254,17385744.0
2016-11-21 11:00:00,20.11,20.17,20.07,20.16,10867405.0,16.5254,16.5747,16.4925,16.5665,10867405.0
2016-11-21 12:00:00,20.16,20.17,20.1,20.13,9183888.0,16.5665,16.5747,16.5172,16.5418,9183888.0
2016-11-21 13:00:00,20.13,20.19,20.11,20.17,8067332.0,16.5418,16.5911,16.5254,16.5747,8067332.0
2016-11-21 14:00:00,20.17,20.24,20.16,20.23,10240722.0,16.5747,16.6322,16.5665,16.624,10240722.0
2016-11-21 15:00:00,20.23,20.35,20.2,20.34,28960589.0,16.624,16.7226,16.5994,16.7144,28960589.0
2016-11-22 09:30:00,20.45,20.47,20.31,20.37,18897630.0,16.8048,16.8212,16.6898,16.7391,18897630.0
2016-11-22 10:00:00,20.37,20.37,20.21,20.27,18328810.0,16.7391,16.7391,16.6076,16.6569,18328810.0
2016-11-22 11:00:00,20.27,20.32,20.13,20.13,15026480.0,16.6569,16.698,16.5418,16.5418,15026480.0
2016-11-22 12:00:00,20.14,20.19,20.12,20.17,9644602.0,16.5501,16.5911,16.5336,16.5747,9644602.0
2016-11-22 13:00:00,20.17,20.26,20.16,20.22,7604540.0,16.5747,16.6487,16.5665,16.6158,7604540.0
2016-11-22 14:00:00,20.22,20.32,20.22,20.31,8717543.0,16.6158,16.698,16.6158,16.6898,8717543.0
2016-11-22 15:00:00,20.31,20.34,20.28,20.29,16532679.0,16.6898,16.7144,16.6651,16.6733,16532679.0
2016-11-23 09:30:00,20.42,20.48,20.2,20.33,15455976.0,16.7801,16.8295,16.5994,16.7062,15455976.0
2016-11-23 10:00:00,20.32,20.49,20.29,20.48,17611710.0,16.698,16.8377,16.6733,16.8295,17611710.0
2016-11-23 11:00:00,20.48,20.54,20.4,20.52,16989871.0,16.8295,16.8788,16.7637,16.8623,16989871.0
2016-11-23 12:00:00,20.53,20.58,20.51,20.53,12385327.0,16.8705,16.9116,16.8541,16.8705,12385327.0
2016-11-23 13:00:00,20.54,20.66,20.53,20.63,12735299.0,16.8788,16.9774,16.8705,16.9527,12735299.0
2016-11-23 14:00:00,20.63,20.65,20.55,20.57,10323100.0,16.9527,16.9691,16.887,16.9034,10323100.0
2016-11-23 15:00:00,20.58,20.64,20.56,20.56,17004777.0,16.9116,16.9609,16.8952,16.8952,17004777.0
2016-11-25 09:30:00,20.62,20.68,20.5,20.62,15164633.0,16.9445,16.9938,16.8459,16.9445,15164633.0
2016-11-25 10:00:00,20.62,20.75,20.61,20.73,14823714.0,16.9445,17.0513,16.9363,17.0349,14823714.0
2016-11-25 11:00:00,20.73,20.75,20.68,20.75,10309216.0,17.0349,17.0513,16.9938,17.0513,10309216.0
2016-11-25 12:00:00,20.75,20.88,20.74,20.85,16223786.0,17.0513,17.1582,17.0431,17.1335,16223786.0
2016-11-28 09:30:00,20.67,20.85,20.65,20.68,16769906.0,16.9856,17.1335,16.9691,16.9938,16769906.0
2016-11-28 10:00:00,20.68,20.71,20.54,20.54,20042227.0,16.9938,17.0185,16.8788,16.8788,20042227.0
2016-11-28 11:00:00,20.55,20.59,20.48,20.55,14689636.0,16.887,16.9198,16.8295,16.887,14689636.0
2016-11-28 12:00:00,20.55,20.58,20.52,20.54,6411623.0,16.887,16.9116,16.8623,16.8788,6411623.0
2016-11-28 13:00:00,20.54,20.56,20.51,20.54,4522338.0,16.8788,16.8952,16.8541,16.8788,4522338.0
2016-11-28 14:00:00,20.54,20.54,20.44,20.46,9125293.0,16.8788,16.8788,16.7966,16.813,9125293.0
2016-11-28 15:00:00,20.47,20.47,20.25,20.3,23949625.0,16.8212,16.8212,16.6404,16.6815,23949625.0
2016-11-29 09:30:00,20.38,20.53,20.26,20.32,21554623.0,16.7473,16.8705,16.6487,16.698,21554623.0
2016-11-29 10:00:00,20.32,20.53,20.32,20.51,23362410.0,16.698,16.8705,16.698,16.8541,23362410.0
2016-11-29 11:00:00,20.51,20.54,20.41,20.43,15521527.0,16.8541,16.8788,16.7719,16.7884,15521527.0
2016-11-29 12:00:00,20.42,20.43,20.33,20.38,8438531.0,16.7801,16.7884,16.7062,16.7473,8438531.0
2016-11-29 13:00:00,20.38,20.39,20.34,20.37,6858872.0,16.7473,16.7555,16.7144,16.7391,6858872.0
2016-11-29 14:00:00,20.37,20.38,20.31,20.32,9182105.0,16.7391,16.7473,16.6898,16.698,9182105.0
2016-11-29 15:00:00,20.32,20.33,20.25,20.3,19122178.0,16.698,16.7062,16.6404,16.6815,19122178.0
2016-11-30 09:30:00,20.77,20.84,20.72,20.76,24769894.0,17.1284,17.1861,17.0871,17.1201,24769894.0
2016-11-30 10:00:00,20.76,20.88,20.75,20.85,27834917.0,17.1201,17.2191,17.1119,17.1943,27834917.0
2016-11-30 11:00:00,20.85,21.0,20.82,20.92,26862359.0,17.1943,17.318,17.1696,17.2521,26862359.0
2016-11-30 12:00:00,20.91,20.96,20.87,20.93,17829657.0,17.2438,17.2851,17.2108,17.2603,17829657.0
2016-11-30 13:00:00,20.92,21.12,20.92,21.07,18590662.0,17.2521,17.417,17.2521,17.3758,18590662.0
2016-11-30 14:00:00,21.06,21.12,20.97,21.1,16513218.0,17.3675,17.417,17.2933,17.4005,16513218.0
2016-11-30 15:00:00,21.1,21.19,21.07,21.14,34024203.0,17.4005,17.4747,17.3758,17.4335,34024203.0
2016-12-01 09:30:00,21.43,21.5,21.4,21.45,28670737.0,17.6727,17.7304,17.6479,17.6891,28670737.0
2016-12-01 10:00:00,21.46,21.83,21.44,21.73,47867990.0,17.6974,18.0025,17.6809,17.9201,47867990.0
2016-12-01 11:00:00,21.73,21.94,21.68,21.87,24144071.0,17.9201,18.0932,17.8788,18.0355,24144071.0
2016-12-01 12:00:00,21.88,21.89,21.55,21.55,23782925.0,18.0438,18.052,17.7716,17.7716,23782925.0
2016-12-01 13:00:00,21.55,21.64,21.37,21.39,18861536.0,17.7716,17.8458,17.6232,17.6397,18861536.0
2016-12-01 14:00:00,21.39,21.55,21.34,21.4,20392571.0,17.6397,17.7716,17.5984,17.6479,20392571.0
2016-12-01 15:00:00,21.4,21.53,21.37,21.5,26472240.0,17.6479,17.7551,17.6232,17.7304,26472240.0
2016-12-02 09:30:00,21.49,21.5,21.1,21.36,22190320.0,17.7221,17.7304,17.4005,17.6149,22190320.0
2016-12-02 10:00:00,21.36,21.39,21.11,21.16,24552673.0,17.6149,17.6397,17.4088,17.45,24552673.0
2016-12-02 11:00:00,21.16,21.23,21.09,21.11,12542446.0,17.45,17.5077,17.3923,17.4088,12542446.0
2016-12-02 12:00:00,21.11,21.25,21.02,21.21,14409254.0,17.4088,17.5242,17.3345,17.4912,14409254.0
2016-12-02 13:00:00,21.21,21.21,21.06,21.14,14844145.0,17.4912,17.4912,17.3675,17.4335,14844145.0
2016-12-02 14:00:00,21.14,21.23,21.13,21.21,10892340.0,17.4335,17.5077,17.4253,17.4912,10892340.0
2016-12-02 15:00:00,21.21,21.23,21.13,21.23,20043618.0,17.4912,17.5077,17.4253,17.5077,20043618.0
2016-12-05 09:30:00,21.47,21.8,21.46,21.8,21133619.0,17.7056,17.9778,17.6974,17.9778,21133619.0
2016-12-05 10:00:00,21.79,21.87,21.64,21.69,25096556.0,17.9695,18.0355,17.8458,17.8871,25096556.0
2016-12-05 11:00:00,21.69,21.83,21.66,21.78,14544765.0,17.8871,18.0025,17.8623,17.9613,14544765.0
2016-12-05 12:00:00,21.78,21.82,21.67,21.78,13642259.0,17.9613,17.9943,17.8706,17.9613,13642259.0
2016-12-05 13:00:00,21.78,21.83,21.76,21.79,8086489.0,17.9613,18.0025,17.9448,17.9695,8086489.0
2016-12-05 14:00:00,21.78,21.85,21.73,21.81,13220356.0,17.9613,18.019,17.9201,17.986,13220356.0
2016-12-05 15:00:00,21.81,21.85,21.78,21.85,21600012.0,17.986,18.019,17.9613,18.019,21600012.0
2016-12-06 09:30:00,22.09,22.1,21.72,21.79,23174196.0,18.2169,18.2252,17.9118,17.9695,23174196.0
2016-12-06 10:00:00,21.79,21.93,21.78,21.82,19932434.0,17.9695,18.085,17.9613,17.9943,19932434.0
2016-12-06 11:00:00,21.82,21.93,21.81,21.9,11900719.0,17.9943,18.085,17.986,18.0602,11900719.0
2016-12-06 12:00:00,21.89,21.92,21.87,21.89,9804581.0,18.052,18.0767,18.0355,18.052,9804581.0
2016-12-06 13:00:00,21.89,22.03,21.89,22.02,13651951.0,18.052,18.1675,18.052,18.1592,13651951.0
2016-12-06 14:00:00,22.01,22.12,22.01,22.1,12267845.0,18.151,18.2417,18.151,18.2252,12267845.0
2016-12-06 15:00:00,22.1,22.16,22.08,22.16,22603135.0,18.2252,18.2747,18.2087,18.2747,22603135.0
2016-12-07 09:30:00,22.19,22.23,22.11,22.2,17096493.0,18.2994,18.3324,18.2334,18.3076,17096493.0
2016-12-07 10:00:00,22.2,22.29,22.15,22.21,21441517.0,18.3076,18.3819,18.2664,18.3159,21441517.0
2016-12-07 11:00:00,22.21,22.22,21.95,22.02,22144222.0,18.3159,18.3241,18.1015,18.1592,22144222.0
2016-12-07 12:00:00,22.03,22.13,22.01,22.12,12194948.0,18.1675,18.2499,18.151,18.2417,12194948.0
2016-12-07 13:00:00,22.12,22.25,22.1,22.25,19539517.0,18.2417,18.3489,18.2252,18.3489,19539517.0
2016-12-07 14:00:00,22.25,22.33,22.19,22.3,15910699.0,18.3489,18.4149,18.2994,18.3901,15910699.0
2016-12-07 15:00:00,22.3,22.55,22.28,22.53,35370081.0,18.3901,18.5963,18.3736,18.5798,35370081.0
2016-12-08 09:30:00,22.79,23.11,22.76,22.89,32753406.0,18.7942,19.0581,18.7695,18.8767,32753406.0
2016-12-08 10:00:00,22.89,22.9,22.69,22.81,29978380.0,18.8767,18.8849,18.7117,18.8107,29978380.0
2016-12-08 11:00:00,22.82,23.05,22.81,22.91,21022008.0,18.8189,19.0086,18.8107,18.8932,21022008.0
2016-12-08 12:00:00,22.92,22.98,22.85,22.91,12974341.0,18.9014,18.9509,18.8437,18.8932,12974341.0
2016-12-08 13:00:00,22.91,23.19,22.9,23.17,16072647.0,18.8932,19.1241,18.8849,19.1076,16072647.0
2016-12-08 14:00:00,23.18,23.24,22.9,22.98,28401125.0,19.1158,19.1653,18.8849,18.9509,28401125.0
2016-12-08 15:00:00,22.98,23.11,22.93,22.96,29546632.0,18.9509,19.0581,18.9097,18.9344,29546632.0
2016-12-09 09:30:00,22.95,22.95,22.8,22.88,22954336.0,18.9261,18.9261,18.8024,18.8684,22954336.0
2016-12-09 10:00:00,22.89,23.17,22.78,23.05,30951002.0,18.8767,19.1076,18.786,19.0086,30951002.0
2016-12-09 11:00:00,23.05,23.08,22.86,22.94,16443054.0,19.0086,19.0334,18.8519,18.9179,16443054.0
2016-12-09 12:00:00,22.94,23.08,22.93,23.07,10460969.0,18.9179,19.0334,18.9097,19.0251,10460969.0
2016-12-09 13:00:00,23.06,23.07,22.99,23.06,8999329.0,19.0169,19.0251,18.9591,19.0169,8999329.0
2016-12-09 14:00:00,23.05,23.1,23.0,23.02,9550167.0,19.0086,19.0498,18.9674,18.9839,9550167.0
2016-12-09 15:00:00,23.02,23.1,23.01,23.09,20351483.0,18.9839,19.0498,18.9756,19.0416,20351483.0
2016-12-12 09:30:00,23.0,23.25,23.0,23.13,23510760.0,18.9674,19.1735,18.9674,19.0746,23510760.0
2016-12-12 10:00:00,23.13,23.16,22.83,22.92,27113365.0,19.0746,19.0993,18.8272,18.9014,27113365.0
2016-12-12 11:00:00,22.93,22.98,22.78,22.85,14609529.0,18.9097,18.9509,18.786,18.8437,14609529.0
2016-12-12 12:00:00,22.84,22.85,22.53,22.63,21491083.0,18.8354,18.8437,18.5798,18.6623,21491083.0
2016-12-12 13:00:00,22.63,22.73,22.59,22.7,10046009.0,18.6623,18.7447,18.6293,18.72,10046009.0
2016-12-12 14:00:00,22.7,22.82,22.68,22.7,13129255.0,18.72,18.8189,18.7035,18.72,13129255.0
2016-12-12 15:00:00,22.7,22.73,22.6,22.63,18748904.0,18.72,18.7447,18.6375,18.6623,18748904.0
2016-12-13 09:30:00,22.8,22.88,22.63,22.64,17181735.0,18.8024,18.8684,18.6623,18.6705,17181735.0
2016-12-13 10:00:00,22.64,22.67,22.29,22.39,31486917.0,18.6705,18.6952,18.3819,18.4643,31486917.0
2016-12-13 11:00:00,22.4,22.47,22.33,22.44,12398596.0,18.4726,18.5303,18.4149,18.5056,12398596.0
2016-12-13 12:00:00,22.44,22.7,22.44,22.66,15149924.0,18.5056,18.72,18.5056,18.687,15149924.0
2016-12-13 13:00:00,22.66,22.71,22.6,22.62,10700623.0,18.687,18.7282,18.6375,18.654,10700623.0
2016-12-13 14:00:00,22.62,22.64,22.53,22.53,8511874.0,18.654,18.6705,18.5798,18.5798,8511874.0
2016-12-13 15:00:00,22.54,22.64,22.5,22.61,15409737.0,18.588,18.6705,18.555,18.6458,15409737.0
2016-12-14 09:30:00,22.31,22.69,22.21,22.64,22126751.0,18.3984,18.7117,18.3159,18.6705,22126751.0
2016-12-14 10:00:00,22.64,22.79,22.56,22.74,25115220.0,18.6705,18.7942,18.6045,18.753,25115220.0
2016-12-14 11:00:00,22.75,22.86,22.69,22.76,15958313.0,18.7612,18.8519,18.7117,18.7695,15958313.0
2016-12-14 12:00:00,22.76,22.83,22.71,22.78,9313766.0,18.7695,18.8272,18.7282,18.786,9313766.0
2016-12-14 13:00:00,22.78,22.92,22.77,22.88,14658350.0,18.786,18.9014,18.7777,18.8684,14658350.0
2016-12-14 14:00:00,22.88,23.3,22.39,22.68,88890477.0,18.8684,19.2148,18.4643,18.7035,88890477.0
2016-12-14 15:00:00,22.69,22.87,22.59,22.68,39610742.0,18.7117,18.8602,18.6293,18.7035,39610742.0
2016-12-15 09:30:00,22.9,23.3,22.8,23.21,28738475.0,18.8849,19.2148,18.8024,19.1406,28738475.0
2016-12-15 10:00:00,23.21,23.27,23.04,23.13,24565197.0,19.1406,19.19,19.0004,19.0746,24565197.0
2016-12-15 11:00:00,23.13,23.39,23.12,23.33,27546463.0,19.0746,19.289,19.0663,19.2395,27546463.0
2016-12-15 12:00:00,23.34,23.35,23.15,23.23,15094042.0,19.2478,19.256,19.0911,19.1571,15094042.0
2016-12-15 13:00:00,23.24,23.32,23.17,23.22,14088318.0,19.1653,19.2313,19.1076,19.1488,14088318.0
2016-12-15 14:00:00,23.21,23.33,23.19,23.25,11727610.0,19.1406,19.2395,19.1241,19.1735,11727610.0
2016-12-15 15:00:00,23.25,23.3,23.12,23.17,19488102.0,19.1735,19.2148,19.0663,19.1076,19488102.0
2016-12-16 09:30:00,23.32,23.32,23.01,23.09,25496984.0,19.2313,19.2313,18.9756,19.0416,25496984.0
2016-12-16 10:00:00,23.09,23.14,22.99,23.09,21624034.0,19.0416,19.0828,18.9591,19.0416,21624034.0
2016-12-16 11:00:00,23.1,23.1,22.83,22.94,18009799.0,19.0498,19.0498,18.8272,18.9179,18009799.0
2016-12-16 12:00:00,22.94,22.96,22.76,22.82,12214072.0,18.9179,18.9344,18.7695,18.8189,12214072.0
2016-12-16 13:00:00,22.82,22.89,22.75,22.89,9676118.0,18.8189,18.8767,18.7612,18.8767,9676118.0
2016-12-16 14:00:00,22.89,22.93,22.83,22.87,9588280.0,18.8767,18.9097,18.8272,18.8602,9588280.0
2016-12-16 15:00:00,22.88,22.88,22.65,22.66,23701235.0,18.8684,18.8684,18.6787,18.687,23701235.0
2016-12-19 09:30:00,22.61,22.72,22.43,22.46,15003909.0,18.6458,18.7365,18.4973,18.5221,15003909.0
2016-12-19 10:00:00,22.46,22.67,22.45,22.61,12057424.0,18.5221,18.6952,18.5138,18.6458,12057424.0
2016-12-19 11:00:00,22.61,22.63,22.35,22.35,11875516.0,18.6458,18.6623,18.4313,18.4313,11875516.0
2016-12-19 12:00:00,22.35,22.45,22.33,22.4,9737847.0,18.4313,18.5138,18.4149,18.4726,9737847.0
2016-12-19 13:00:00,22.4,22.52,22.37,22.48,9004599.0,18.4726,18.5715,18.4478,18.5386,9004599.0
2016-12-19 14:00:00,22.48,22.56,22.47,22.48,8078074.0,18.5386,18.6045,18.5303,18.5386,8078074.0
2016-12-19 15:00:00,22.48,22.5,22.43,22.49,18119200.0,18.5386,18.555,18.4973,18.5468,18119200.0
2016-12-20 09:30:00,22.63,22.83,22.62,22.76,14249662.0,18.6623,18.8272,18.654,18.7695,14249662.0
2016-12-20 10:00:00,22.76,22.8,22.61,22.71,12522047.0,18.7695,18.8024,18.6458,18.7282,12522047.0
2016-12-20 11:00:00,22.71,22.77,22.63,22.66,9434298.0,18.7282,18.7777,18.6623,18.687,9434298.0
2016-12-20 12:00:00,22.66,22.71,22.62,22.68,7799779.0,18.687,18.7282,18.654,18.7035,7799779.0
2016-12-20 13:00:00,22.68,22.73,22.66,22.71,6252682.0,18.7035,18.7447,18.687,18.7282,6252682.0
2016-12-20 14:00:00,22.71,22.73,22.66,22.7,5426033.0,18.7282,18.7447,18.687,18.72,5426033.0
2016-12-20 15:00:00,22.69,22.74,22.67,22.7,14368077.0,18.7117,18.753,18.6952,18.72,14368077.0
2016-12-21 09:30:00,22.72,22.72,22.47,22.54,10862172.0,18.7365,18.7365,18.5303,18.588,10862172.0
2016-12-21 10:00:00,22.54,22.65,22.53,22.61,10143626.0,18.588,18.6787,18.5798,18.6458,10143626.0
2016-12-21 11:00:00,22.6,22.65,22.56,22.58,7194917.0,18.6375,18.6787,18.6045,18.621,7194917.0
2016-12-21 12:00:00,22.58,22.64,22.58,22.6,4177474.0,18.621,18.6705,18.621,18.6375,4177474.0
2016-12-21 13:00:00,22.6,22.62,22.56,22.58,3919153.0,18.6375,18.654,18.6045,18.621,3919153.0
2016-12-21 14:00:00,22.58,22.68,22.57,22.64,6514244.0,18.621,18.7035,18.6128,18.6705,6514244.0
2016-12-21 15:00:00,22.64,22.67,22.61,22.62,10491839.0,18.6705,18.6952,18.6458,18.654,10491839.0
2016-12-22 09:30:00,22.6,22.73,22.52,22.64,8656300.0,18.6375,18.7447,18.5715,18.6705,8656300.0
2016-12-22 10:00:00,22.63,22.64,22.5,22.52,11751744.0,18.6623,18.6705,18.555,18.5715,11751744.0
2016-12-22 11:00:00,22.51,22.58,22.47,22.49,8861376.0,18.5633,18.621,18.5303,18.5468,8861376.0
2016-12-22 12:00:00,22.48,22.58,22.48,22.55,6779819.0,18.5386,18.621,18.5386,18.5963,6779819.0
2016-12-22 13:00:00,22.54,22.61,22.54,22.61,4891540.0,18.588,18.6458,18.588,18.6458,4891540.0
2016-12-22 14:00:00,22.6,22.61,22.51,22.55,5853291.0,18.6375,18.6458,18.5633,18.5963,5853291.0
2016-12-22 15:00:00,22.55,22.56,22.51,22.54,11914309.0,18.5963,18.6045,18.5633,18.588,11914309.0
2016-12-23 09:30:00,22.51,22.64,22.43,22.59,6752893.0,18.5633,18.6705,18.4973,18.6293,6752893.0
2016-12-23 10:00:00,22.58,22.65,22.55,22.56,6401345.0,18.621,18.6787,18.5963,18.6045,6401345.0
2016-12-23 11:00:00,22.56,22.57,22.5,22.52,4050425.0,18.6045,18.6128,18.555,18.5715,4050425.0
2016-12-23 12:00:00,22.53,22.58,22.51,22.56,3048107.0,18.5798,18.621,18.5633,18.6045,3048107.0
2016-12-23 13:00:00,22.56,22.62,22.55,22.61,2896254.0,18.6045,18.654,18.5963,18.6458,2896254.0
2016-12-23 14:00:00,22.61,22.62,22.58,22.59,3027664.0,18.6458,18.654,18.621,18.6293,3027664.0
2016-12-23 15:00:00,22.6,22.6,22.56,22.58,7428026.0,18.6375,18.6375,18.6045,18.621,7428026.0
2016-12-27 09:30:00,22.71,22.74,22.54,22.62,9168564.0,18.7282,18.753,18.588,18.654,9168564.0
2016-12-27 10:00:00,22.62,22.67,22.59,22.64,6274537.0,18.654,18.6952,18.6293,18.6705,6274537.0
2016-12-27 11:00:00,22.65,22.68,22.63,22.64,4289693.0,18.6787,18.7035,18.6623,18.6705,4289693.0
2016-12-27 12:00:00,22.65,22.65,22.6,22.61,3189353.0,18.6787,18.6787,18.6375,18.6458,3189353.0
2016-12-27 13:00:00,22.61,22.62,22.6,22.62,2319699.0,18.6458,18.654,18.6375,18.654,2319699.0
2016-12-27 14:00:00,22.62,22.64,22.57,22.6,3906746.0,18.654,18.6705,18.6128,18.6375,3906746.0
2016-12-27 15:00:00,22.6,22.63,22.57,22.61,6953985.0,18.6375,18.6623,18.6128,18.6458,6953985.0
2016-12-28 09:30:00,22.62,22.67,22.5,22.5,6592575.0,18.654,18.6952,18.555,18.555,6592575.0
2016-12-28 10:00:00,22.51,22.55,22.45,22.52,7906890.0,18.5633,18.5963,18.5138,18.5715,7906890.0
2016-12-28 11:00:00,22.52,22.55,22.49,22.53,3424691.0,18.5715,18.5963,18.5468,18.5798,3424691.0
2016-12-28 12:00:00,22.53,22.53,22.41,22.43,7199112.0,18.5798,18.5798,18.4808,18.4973,7199112.0
2016-12-28 13:00:00,22.43,22.44,22.35,22.35,5940118.0,18.4973,18.5056,18.4313,18.4313,5940118.0
2016-12-28 14:00:00,22.35,22.39,22.26,22.36,7322449.0,18.4313,18.4643,18.3571,18.4396,7322449.0
2016-12-28 15:00:00,22.36,22.4,22.31,22.33,9186218.0,18.4396,18.4726,18.3984,18.4149,9186218.0
2016-12-29 09:30:00,22.33,22.39,22.15,22.2,9040349.0,18.4149,18.4643,18.2664,18.3076,9040349.0
2016-12-29 10:00:00,22.2,22.24,21.91,21.96,15949171.0,18.3076,18.3406,18.0685,18.1097,15949171.0
2016-12-29 11:00:00,21.97,22.06,21.95,21.95,11163923.0,18.118,18.1922,18.1015,18.1015,11163923.0
2016-12-29 12:00:00,21.95,21.96,21.82,21.84,11418911.0,18.1015,18.1097,17.9943,18.0108,11418911.0
2016-12-29 13:00:00,21.84,21.86,21.77,21.86,7272950.0,18.0108,18.0273,17.953,18.0273,7272950.0
2016-12-29 14:00:00,21.86,21.99,21.85,21.98,8977765.0,18.0273,18.1345,18.019,18.1262,8977765.0
2016-12-29 15:00:00,21.98,22.01,21.95,22.0,10686927.0,18.1262,18.151,18.1015,18.1427,10686927.0
2016-12-30 09:30:00,22.02,22.1,21.95,22.01,8462761.0,18.1592,18.2252,18.1015,18.151,8462761.0
2016-12-30 10:00:00,22.0,22.26,21.95,22.21,12240458.0,18.1427,18.3571,18.1015,18.3159,12240458.0
2016-12-30 11:00:00,22.2,22.25,22.09,22.19,8069070.0,18.3076,18.3489,18.2169,18.2994,8069070.0
2016-12-30 12:00:00,22.19,22.21,22.07,22.08,6131164.0,18.2994,18.3159,18.2004,18.2087,6131164.0
2016-12-30 13:00:00,22.09,22.18,22.08,22.11,4259528.0,18.2169,18.2912,18.2087,18.2334,4259528.0
2016-12-30 14:00:00,22.11,22.14,22.01,22.05,5264462.0,18.2334,18.2582,18.151,18.1839,5264462.0
2016-12-30 15:00:00,22.06,22.16,22.03,22.15,15820149.0,18.1922,18.2747,18.1675,18.2664,15820149.0
2017-01-03 09:30:00,22.6,22.68,22.31,22.45,20573438.0,18.6375,18.7035,18.3984,18.5138,20573438.0
2017-01-03 10:00:00,22.45,22.64,22.39,22.39,20530912.0,18.5138,18.6705,18.4643,18.4643,20530912.0
2017-01-03 11:00:00,22.39,22.47,22.28,22.36,11779897.0,18.4643,18.5303,18.3736,18.4396,11779897.0
2017-01-03 12:00:00,22.37,22.4,22.2,22.26,8479144.0,18.4478,18.4726,18.3076,18.3571,8479144.0
2017-01-03 13:00:00,22.26,22.33,22.2,22.33,6396184.0,18.3571,18.4149,18.3076,18.4149,6396184.0
2017-01-03 14:00:00,22.32,22.43,22.29,22.39,6745718.0,18.4066,18.4973,18.3819,18.4643,6745718.0
2017-01-03 15:00:00,22.4,22.53,22.37,22.53,15528189.0,18.4726,18.5798,18.4478,18.5798,15528189.0
2017-01-04 09:30:00,22.72,22.76,22.6,22.67,11636219.0,18.7365,18.7695,18.6375,18.6952,11636219.0
2017-01-04 10:00:00,22.67,22.74,22.61,22.67,10345171.0,18.6952,18.753,18.6458,18.6952,10345171.0
2017-01-04 11:00:00,22.67,22.75,22.66,22.72,7464063.0,18.6952,18.7612,18.687,18.7365,7464063.0
2017-01-04 12:00:00,22.73,22.83,22.7,22.81,8005317.0,18.7447,18.8272,18.72,18.8107,8005317.0
2017-01-04 13:00:00,22.82,22.87,22.79,22.87,7363420.0,18.8189,18.8602,18.7942,18.8602,7363420.0
2017-01-04 14:00:00,22.86,22.96,22.81,22.93,11240082.0,18.8519,18.9344,18.8107,18.9097,11240082.0
2017-01-04 15:00:00,22.93,22.95,22.86,22.94,13963261.0,18.9097,18.9261,18.8519,18.9179,13963261.0
2017-01-05 09:30:00,22.82,22.93,22.77,22.85,11452860.0,18.8189,18.9097,18.7777,18.8437,11452860.0
2017-01-05 10:00:00,22.85,22.87,22.54,22.58,16947834.0,18.8437,18.8602,18.588,18.621,16947834.0
2017-01-05 11:00:00,22.58,22.6,22.34,22.51,17366072.0,18.621,18.6375,18.4231,18.5633,17366072.0
2017-01-05 12:00:00,22.51,22.65,22.5,22.58,10511995.0,18.5633,18.6787,18.555,18.621,10511995.0
2017-01-05 13:00:00,22.58,22.65,22.54,22.6,5730193.0,18.621,18.6787,18.588,18.6375,5730193.0
2017-01-05 14:00:00,22.6,22.65,22.54,22.57,6416403.0,18.6375,18.6787,18.588,18.6128,6416403.0
2017-01-05 15:00:00,22.57,22.69,22.55,22.67,12293105.0,18.6128,18.7117,18.5963,18.6952,12293105.0
2017-01-06 09:30:00,22.78,22.84,22.63,22.7,10813914.0,18.786,18.8354,18.6623,18.72,10813914.0
2017-01-06 10:00:00,22.71,22.82,22.56,22.65,13452793.0,18.7282,18.8189,18.6045,18.6787,13452793.0
2017-01-06 11:00:00,22.66,22.84,22.63,22.8,9130755.0,18.687,18.8354,18.6623,18.8024,9130755.0
2017-01-06 12:00:00,22.8,22.85,22.75,22.83,6617545.0,18.8024,18.8437,18.7612,18.8272,6617545.0
2017-01-06 13:00:00,22.83,22.84,22.79,22.8,4427289.0,18.8272,18.8354,18.7942,18.8024,4427289.0
2017-01-06 14:00:00,22.8,22.82,22.74,22.75,5567786.0,18.8024,18.8189,18.753,18.7612,5567786.0
2017-01-06 15:00:00,22.76,22.76,22.68,22.69,11453540.0,18.7695,18.7695,18.7035,18.7117,11453540.0
2017-01-09 09:30:00,22.52,22.59,22.4,22.55,14009187.0,18.5715,18.6293,18.4726,18.5963,14009187.0
2017-01-09 10:00:00,22.56,22.63,22.5,22.63,9935073.0,18.6045,18.6623,18.555,18.6623,9935073.0
2017-01-09 11:00:00,22.62,22.71,22.56,22.6,9250164.0,18.654,18.7282,18.6045,18.6375,9250164.0
2017-01-09 12:00:00,22.6,22.67,22.58,22.67,5731990.0,18.6375,18.6952,18.621,18.6952,5731990.0
2017-01-09 13:00:00,22.67,22.67,22.58,22.64,4209616.0,18.6952,18.6952,18.621,18.6705,4209616.0
2017-01-09 14:00:00,22.64,22.69,22.56,22.59,7176359.0,18.6705,18.7117,18.6045,18.6293,7176359.0
2017-01-09 15:00:00,22.58,22.65,22.54,22.56,12030926.0,18.621,18.6787,18.588,18.6045,12030926.0
2017-01-10 09:30:00,22.58,22.65,22.54,22.61,8743848.0,18.621,18.6787,18.588,18.6458,8743848.0
2017-01-10 10:00:00,22.61,22.79,22.6,22.72,11412328.0,18.6458,18.7942,18.6375,18.7365,11412328.0
2017-01-10 11:00:00,22.73,22.99,22.72,22.95,16999807.0,18.7447,18.9591,18.7365,18.9261,16999807.0
2017-01-10 12:00:00,22.95,23.14,22.94,23.05,16796223.0,18.9261,19.0828,18.9179,19.0086,16796223.0
2017-01-10 13:00:00,23.05,23.07,22.92,22.94,10742664.0,19.0086,19.0251,18.9014,18.9179,10742664.0
2017-01-10 14:00:00,22.93,23.03,22.89,23.0,9391987.0,18.9097,18.9921,18.8767,18.9674,9391987.0
2017-01-10 15:00:00,23.0,23.11,22.95,22.95,18674690.0,18.9674,19.0581,18.9261,18.9261,18674690.0
2017-01-11 09:30:00,22.94,22.99,22.77,22.97,12958220.0,18.9179,18.9591,18.7777,18.9426,12958220.0
2017-01-11 10:00:00,22.97,22.97,22.8,22.84,11657619.0,18.9426,18.9426,18.8024,18.8354,11657619.0
2017-01-11 11:00:00,22.84,22.94,22.75,22.92,14148828.0,18.8354,18.9179,18.7612,18.9014,14148828.0
2017-01-11 12:00:00,22.92,22.96,22.76,22.89,10769787.0,18.9014,18.9344,18.7695,18.8767,10769787.0
2017-01-11 13:00:00,22.89,22.91,22.72,22.8,9817171.0,18.8767,18.8932,18.7365,18.8024,9817171.0
2017-01-11 14:00:00,22.8,22.92,22.79,22.92,8979152.0,18.8024,18.9014,18.7942,18.9014,8979152.0
2017-01-11 15:00:00,22.91,23.07,22.91,23.07,18447424.0,18.8932,19.0251,18.8932,19.0251,18447424.0
2017-01-12 09:30:00,23.02,23.12,22.88,22.91,16299779.0,18.9839,19.0663,18.8684,18.8932,16299779.0
2017-01-12 10:00:00,22.91,22.92,22.63,22.69,22424838.0,18.8932,18.9014,18.6623,18.7117,22424838.0
2017-01-12 11:00:00,22.68,22.79,22.61,22.69,17498326.0,18.7035,18.7942,18.6458,18.7117,17498326.0
2017-01-12 12:00:00,22.7,22.85,22.67,22.81,11243514.0,18.72,18.8437,18.6952,18.8107,11243514.0
2017-01-12 13:00:00,22.8,22.88,22.77,22.85,7832975.0,18.8024,18.8684,18.7777,18.8437,7832975.0
2017-01-12 14:00:00,22.85,22.95,22.82,22.95,9735573.0,18.8437,18.9261,18.8189,18.9261,9735573.0
2017-01-12 15:00:00,22.95,22.97,22.84,22.94,25228832.0,18.9261,18.9426,18.8354,18.9179,25228832.0
2017-01-13 09:30:00,23.21,23.41,23.11,23.25,40525911.0,19.1406,19.3055,19.0581,19.1735,40525911.0
2017-01-13 10:00:00,23.25,23.35,23.04,23.09,26975425.0,19.1735,19.256,19.0004,19.0416,26975425.0
2017-01-13 11:00:00,23.08,23.22,23.06,23.11,13519328.0,19.0334,19.1488,19.0169,19.0581,13519328.0
2017-01-13 12:00:00,23.1,23.11,22.92,22.99,15840129.0,19.0498,19.0581,18.9014,18.9591,15840129.0
2017-01-13 13:00:00,22.99,23.06,22.92,22.93,8986508.0,18.9591,19.0169,18.9014,18.9097,8986508.0
2017-01-13 14:00:00,22.93,22.97,22.8,22.96,12054694.0,18.9097,18.9426,18.8024,18.9344,12054694.0
2017-01-13 15:00:00,22.96,23.07,22.94,23.0,22103027.0,18.9344,19.0251,18.9179,18.9674,22103027.0
2017-01-17 09:30:00,22.68,22.79,22.41,22.43,24767046.0,18.7035,18.7942,18.4808,18.4973,24767046.0
2017-01-17 10:00:00,22.44,22.53,22.33,22.39,25215721.0,18.5056,18.5798,18.4149,18.4643,25215721.0
2017-01-17 11:00:00,22.39,22.42,22.3,22.39,16549718.0,18.4643,18.4891,18.3901,18.4643,16549718.0
2017-01-17 12:00:00,22.39,22.41,22.26,22.3,13270103.0,18.4643,18.4808,18.3571,18.3901,13270103.0
2017-01-17 13:00:00,22.3,22.35,22.25,22.28,10997279.0,18.3901,18.4313,18.3489,18.3736,10997279.0
2017-01-17 14:00:00,22.28,22.31,22.03,22.11,21812829.0,18.3736,18.3984,18.1675,18.2334,21812829.0
2017-01-17 15:00:00,22.11,22.15,22.01,22.06,28425261.0,18.2334,18.2664,18.151,18.1922,28425261.0
2017-01-18 09:30:00,22.3,22.49,22.1,22.46,27835377.0,18.3901,18.5468,18.2252,18.5221,27835377.0
2017-01-18 10:00:00,22.46,22.58,22.38,22.44,23674777.0,18.5221,18.621,18.4561,18.5056,23674777.0
2017-01-18 11:00:00,22.45,22.47,22.3,22.32,12370545.0,18.5138,18.5303,18.3901,18.4066,12370545.0
2017-01-18 12:00:00,22.31,22.37,22.18,22.34,12747633.0,18.3984,18.4478,18.2912,18.4231,12747633.0
2017-01-18 13:00:00,22.34,22.43,22.33,22.38,6795826.0,18.4231,18.4973,18.4149,18.4561,6795826.0
2017-01-18 14:00:00,22.38,22.54,22.38,22.46,9428135.0,18.4561,18.588,18.4561,18.5221,9428135.0
2017-01-18 15:00:00,22.46,22.65,22.46,22.63,23529273.0,18.5221,18.6787,18.5221,18.6623,23529273.0
2017-01-19 09:30:00,22.73,22.81,22.47,22.55,14463331.0,18.7447,18.8107,18.5303,18.5963,14463331.0
2017-01-19 10:00:00,22.55,22.73,22.41,22.62,15511444.0,18.5963,18.7447,18.4808,18.654,15511444.0
2017-01-19 11:00:00,22.62,22.68,22.54,22.64,8829970.0,18.654,18.7035,18.588,18.6705,8829970.0
2017-01-19 12:00:00,22.64,22.66,22.6,22.63,5619694.0,18.6705,18.687,18.6375,18.6623,5619694.0
2017-01-19 13:00:00,22.63,22.66,22.57,22.59,5128841.0,18.6623,18.687,18.6128,18.6293,5128841.0
2017-01-19 14:00:00,22.59,22.59,22.46,22.51,9207934.0,18.6293,18.6293,18.5221,18.5633,9207934.0
2017-01-19 15:00:00,22.51,22.56,22.46,22.53,11198377.0,18.5633,18.6045,18.5221,18.5798,11198377.0
2017-01-20 09:30:00,22.66,22.77,22.62,22.68,17754983.0,18.687,18.7777,18.654,18.7035,17754983.0
2017-01-20 10:00:00,22.68,22.86,22.65,22.83,17059652.0,18.7035,18.8519,18.6787,18.8272,17059652.0
2017-01-20 11:00:00,22.84,22.93,22.82,22.82,10936582.0,18.8354,18.9097,18.8189,18.8189,10936582.0
2017-01-20 12:00:00,22.83,22.87,22.65,22.71,14679033.0,18.8272,18.8602,18.6787,18.7282,14679033.0
2017-01-20 13:00:00,22.71,22.8,22.62,22.65,7865779.0,18.7282,18.8024,18.654,18.6787,7865779.0
2017-01-20 14:00:00,22.65,22.67,22.52,22.63,9052909.0,18.6787,18.6952,18.5715,18.6623,9052909.0
2017-01-20 15:00:00,22.63,22.69,22.59,22.62,12899143.0,18.6623,18.7117,18.6293,18.654,12899143.0
2017-01-23 09:30:00,22.62,22.76,22.53,22.69,10036628.0,18.654,18.7695,18.5798,18.7117,10036628.0
2017-01-23 10:00:00,22.69,22.72,22.5,22.56,11891375.0,18.7117,18.7365,18.555,18.6045,11891375.0
2017-01-23 11:00:00,22.55,22.59,22.48,22.51,7626686.0,18.5963,18.6293,18.5386,18.5633,7626686.0
2017-01-23 12:00:00,22.51,22.52,22.41,22.51,6292654.0,18.5633,18.5715,18.4808,18.5633,6292654.0
2017-01-23 13:00:00,22.51,22.62,22.5,22.55,6258175.0,18.5633,18.654,18.555,18.5963,6258175.0
2017-01-23 14:00:00,22.55,22.58,22.51,22.57,4339759.0,18.5963,18.621,18.5633,18.6128,4339759.0
2017-01-23 15:00:00,22.57,22.61,22.54,22.57,10143505.0,18.6128,18.6458,18.588,18.6128,10143505.0
2017-01-24 09:30:00,22.61,22.65,22.48,22.65,11212827.0,18.6458,18.6787,18.5386,18.6787,11212827.0
2017-01-24 10:00:00,22.64,22.9,22.59,22.89,15798677.0,18.6705,18.8849,18.6293,18.8767,15798677.0
2017-01-24 11:00:00,22.89,22.97,22.86,22.88,13455643.0,18.8767,18.9426,18.8519,18.8684,13455643.0
2017-01-24 12:00:00,22.88,22.98,22.86,22.96,9400193.0,18.8684,18.9509,18.8519,18.9344,9400193.0
2017-01-24 13:00:00,22.96,23.05,22.94,23.02,10417063.0,18.9344,19.0086,18.9179,18.9839,10417063.0
2017-01-24 14:00:00,23.02,23.03,22.94,23.02,8811467.0,18.9839,18.9921,18.9179,18.9839,8811467.0
2017-01-24 15:00:00,23.03,23.1,22.94,22.94,17539735.0,18.9921,19.0498,18.9179,18.9179,17539735.0
2017-01-25 09:30:00,23.32,23.4,23.28,23.33,18628120.0,19.2313,19.2972,19.1983,19.2395,18628120.0
2017-01-25 10:00:00,23.33,23.33,23.1,23.27,18193413.0,19.2395,19.2395,19.0498,19.19,18193413.0
2017-01-25 11:00:00,23.26,23.33,23.2,23.29,13501283.0,19.1818,19.2395,19.1323,19.2065,13501283.0
2017-01-25 12:00:00,23.28,23.38,23.26,23.35,9834926.0,19.1983,19.2808,19.1818,19.256,9834926.0
2017-01-25 13:00:00,23.35,23.4,23.33,23.39,6555319.0,19.256,19.2972,19.2395,19.289,6555319.0
2017-01-25 14:00:00,23.39,23.42,23.32,23.33,9535525.0,19.289,19.3137,19.2313,19.2395,9535525.0
2017-01-25 15:00:00,23.34,23.42,23.3,23.38,15763442.0,19.2478,19.3137,19.2148,19.2808,15763442.0
2017-01-26 09:30:00,23.41,23.45,23.28,23.42,14939724.0,19.3055,19.3385,19.1983,19.3137,14939724.0
2017-01-26 10:00:00,23.41,23.5,23.35,23.48,12735883.0,19.3055,19.3797,19.256,19.3632,12735883.0
2017-01-26 11:00:00,23.48,23.55,23.36,23.41,12735121.0,19.3632,19.4209,19.2643,19.3055,12735121.0
2017-01-26 12:00:00,23.41,23.46,23.38,23.41,5414301.0,19.3055,19.3467,19.2808,19.3055,5414301.0
2017-01-26 13:00:00,23.41,23.42,23.33,23.37,6871084.0,19.3055,19.3137,19.2395,19.2725,6871084.0
2017-01-26 14:00:00,23.37,23.45,23.33,23.42,7155330.0,19.2725,19.3385,19.2395,19.3137,7155330.0
2017-01-26 15:00:00,23.42,23.48,23.41,23.44,14847074.0,19.3137,19.3632,19.3055,19.3302,14847074.0
2017-01-27 09:30:00,23.43,23.45,23.28,23.29,11712822.0,19.322,19.3385,19.1983,19.2065,11712822.0
2017-01-27 10:00:00,23.29,23.4,23.28,23.36,8602726.0,19.2065,19.2972,19.1983,19.2643,8602726.0
2017-01-27 11:00:00,23.36,23.42,23.34,23.41,5941927.0,19.2643,19.3137,19.2478,19.3055,5941927.0
2017-01-27 12:00:00,23.42,23.42,23.34,23.4,6191468.0,19.3137,19.3137,19.2478,19.2972,6191468.0
2017-01-27 13:00:00,23.4,23.44,23.38,23.38,3635211.0,19.2972,19.3302,19.2808,19.2808,3635211.0
2017-01-27 14:00:00,23.39,23.4,23.33,23.38,5116412.0,19.289,19.2972,19.2395,19.2808,5116412.0
2017-01-27 15:00:00,23.38,23.39,23.32,23.34,9335118.0,19.2808,19.289,19.2313,19.2478,9335118.0
2017-01-30 09:30:00,23.2,23.2,22.82,22.92,21738768.0,19.1323,19.1323,18.8189,18.9014,21738768.0
2017-01-30 10:00:00,22.91,22.94,22.71,22.78,17208222.0,18.8932,18.9179,18.7282,18.786,17208222.0
2017-01-30 11:00:00,22.77,22.87,22.74,22.85,10274518.0,18.7777,18.8602,18.753,18.8437,10274518.0
2017-01-30 12:00:00,22.85,22.9,22.81,22.84,6269940.0,18.8437,18.8849,18.8107,18.8354,6269940.0
2017-01-30 13:00:00,22.83,22.89,22.78,22.79,6473457.0,18.8272,18.8767,18.786,18.7942,6473457.0
2017-01-30 14:00:00,22.8,22.93,22.79,22.87,7026400.0,18.8024,18.9097,18.7942,18.8602,7026400.0
2017-01-30 15:00:00,22.88,22.95,22.83,22.94,14246027.0,18.8684,18.9261,18.8272,18.9179,14246027.0
2017-01-31 09:30:00,22.77,23.03,22.75,22.86,13842444.0,18.7777,18.9921,18.7612,18.8519,13842444.0
2017-01-31 10:00:00,22.87,22.87,22.65,22.68,17078343.0,18.8602,18.8602,18.6787,18.7035,17078343.0
2017-01-31 11:00:00,22.68,22.73,22.61,22.63,11106903.0,18.7035,18.7447,18.6458,18.6623,11106903.0
2017-01-31 12:00:00,22.62,22.67,22.58,22.63,7651302.0,18.654,18.6952,18.621,18.6623,7651302.0
2017-01-31 13:00:00,22.63,22.64,22.54,22.55,6594870.0,18.6623,18.6705,18.588,18.5963,6594870.0
2017-01-31 14:00:00,22.56,22.66,22.5,22.65,9935874.0,18.6045,18.687,18.555,18.6787,9935874.0
2017-01-31 15:00:00,22.66,22.73,22.61,22.65,17201705.0,18.687,18.7447,18.6458,18.6787,17201705.0
2017-02-01 09:30:00,22.97,23.08,22.95,23.02,18577997.0,18.9426,19.0334,18.9261,18.9839,18577997.0
2017-02-01 10:00:00,23.03,23.22,23.02,23.04,23338339.0,18.9921,19.1488,18.9839,19.0004,23338339.0
2017-02-01 11:00:00,23.04,23.12,22.95,22.96,10566070.0,19.0004,19.0663,18.9261,18.9344,10566070.0
2017-02-01 12:00:00,22.97,23.03,22.91,23.02,7505189.0,18.9426,18.9921,18.8932,18.9839,7505189.0
2017-02-01 13:00:00,23.02,23.1,22.99,23.05,7891530.0,18.9839,19.0498,18.9591,19.0086,7891530.0
2017-02-01 14:00:00,23.05,23.09,22.82,22.87,14036833.0,19.0086,19.0416,18.8189,18.8602,14036833.0
2017-02-01 15:00:00,22.87,22.95,22.85,22.87,14826875.0,18.8602,18.9261,18.8437,18.8602,14826875.0
2017-02-02 09:30:00,22.74,22.79,22.58,22.7,14527965.0,18.753,18.7942,18.621,18.72,14527965.0
2017-02-02 10:00:00,22.69,22.71,22.51,22.7,19177370.0,18.7117,18.7282,18.5633,18.72,19177370.0
2017-02-02 11:00:00,22.7,22.77,22.55,22.55,12983018.0,18.72,18.7777,18.5963,18.5963,12983018.0
2017-02-02 12:00:00,22.55,22.72,22.52,22.72,9029106.0,18.5963,18.7365,18.5715,18.7365,9029106.0
2017-02-02 13:00:00,22.73,22.73,22.65,22.71,5507733.0,18.7447,18.7447,18.6787,18.7282,5507733.0
2017-02-02 14:00:00,22.72,22.73,22.58,22.64,8376407.0,18.7365,18.7447,18.621,18.6705,8376407.0
2017-02-02 15:00:00,22.64,22.74,22.61,22.72,12497658.0,18.6705,18.753,18.6458,18.7365,12497658.0
2017-02-03 09:30:00,23.15,23.2,22.95,23.19,21301094.0,19.0911,19.1323,18.9261,19.1241,21301094.0
2017-02-03 10:00:00,23.19,23.25,23.07,23.25,21549322.0,19.1241,19.1735,19.0251,19.1735,21549322.0
2017-02-03 11:00:00,23.25,23.34,23.2,23.22,18414817.0,19.1735,19.2478,19.1323,19.1488,18414817.0
2017-02-03 12:00:00,23.22,23.29,23.21,23.27,7699135.0,19.1488,19.2065,19.1406,19.19,7699135.0
2017-02-03 13:00:00,23.27,23.34,23.26,23.28,10709681.0,19.19,19.2478,19.1818,19.1983,10709681.0
2017-02-03 14:00:00,23.28,23.34,23.24,23.33,7880941.0,19.1983,19.2478,19.1653,19.2395,7880941.0
2017-02-03 15:00:00,23.33,23.35,23.25,23.26,18760560.0,19.2395,19.256,19.1735,19.1818,18760560.0
2017-02-06 09:30:00,23.15,23.38,23.1,23.32,14002624.0,19.0911,19.2808,19.0498,19.2313,14002624.0
2017-02-06 10:00:00,23.32,23.38,23.22,23.23,14485045.0,19.2313,19.2808,19.1488,19.1571,14485045.0
2017-02-06 11:00:00,23.23,23.33,23.2,23.24,9823883.0,19.1571,19.2395,19.1323,19.1653,9823883.0
2017-02-06 12:00:00,23.24,23.27,23.18,23.19,7983564.0,19.1653,19.19,19.1158,19.1241,7983564.0
2017-02-06 13:00:00,23.19,23.21,23.13,23.18,6648823.0,19.1241,19.1406,19.0746,19.1158,6648823.0
2017-02-06 14:00:00,23.19,23.19,23.09,23.13,8032489.0,19.1241,19.1241,19.0416,19.0746,8032489.0
2017-02-06 15:00:00,23.13,23.14,23.07,23.11,13734958.0,19.0746,19.0828,19.0251,19.0581,13734958.0
2017-02-07 09:30:00,23.28,23.29,23.09,23.19,12275241.0,19.1983,19.2065,19.0416,19.1241,12275241.0
2017-02-07 10:00:00,23.19,23.21,23.02,23.13,13894177.0,19.1241,19.1406,18.9839,19.0746,13894177.0
2017-02-07 11:00:00,23.12,23.18,23.08,23.09,8155206.0,19.0663,19.1158,19.0334,19.0416,8155206.0
2017-02-07 12:00:00,23.09,23.13,22.95,22.96,9178823.0,19.0416,19.0746,18.9261,18.9344,9178823.0
2017-02-07 13:00:00,22.96,22.98,22.9,22.96,7685940.0,18.9344,18.9509,18.8849,18.9344,7685940.0
2017-02-07 14:00:00,22.96,22.98,22.9,22.9,4949942.0,18.9344,18.9509,18.8849,18.8849,4949942.0
2017-02-07 15:00:00,22.91,22.96,22.86,22.88,15981182.0,18.8932,18.9344,18.8519,18.8684,15981182.0
2017-02-08 09:30:00,22.73,22.73,22.52,22.55,18701380.0,18.7447,18.7447,18.5715,18.5963,18701380.0
2017-02-08 10:00:00,22.55,22.6,22.45,22.54,23589157.0,18.5963,18.6375,18.5138,18.588,23589157.0
2017-02-08 11:00:00,22.54,22.65,22.51,22.53,11964874.0,18.588,18.6787,18.5633,18.5798,11964874.0
2017-02-08 12:00:00,22.53,22.58,22.51,22.52,7003135.0,18.5798,18.621,18.5633,18.5715,7003135.0
2017-02-08 13:00:00,22.53,22.68,22.52,22.65,8102683.0,18.5798,18.7035,18.5715,18.6787,8102683.0
2017-02-08 14:00:00,22.66,22.66,22.6,22.61,7300349.0,18.687,18.687,18.6375,18.6458,7300349.0
2017-02-08 15:00:00,22.62,22.7,22.6,22.67,14371528.0,18.654,18.72,18.6375,18.6952,14371528.0
2017-02-09 09:30:00,22.76,22.82,22.64,22.72,10861407.0,18.7695,18.8189,18.6705,18.7365,10861407.0
2017-02-09 10:00:00,22.72,23.07,22.71,23.02,24679158.0,18.7365,19.0251,18.7282,18.9839,24679158.0
2017-02-09 11:00:00,23.02,23.15,23.0,23.11,15351844.0,18.9839,19.0911,18.9674,19.0581,15351844.0
2017-02-09 12:00:00,23.11,23.15,23.02,23.07,10426519.0,19.0581,19.0911,18.9839,19.0251,10426519.0
2017-02-09 13:00:00,23.08,23.11,23.03,23.11,5450102.0,19.0334,19.0581,18.9921,19.0581,5450102.0
2017-02-09 14:00:00,23.1,23.12,23.03,23.1,7196104.0,19.0498,19.0663,18.9921,19.0498,7196104.0
2017-02-09 15:00:00,23.1,23.15,23.09,23.11,17438418.0,19.0498,19.0911,19.0416,19.0581,17438418.0
2017-02-10 09:30:00,23.19,23.24,23.01,23.05,11810992.0,19.1241,19.1653,18.9756,19.0086,11810992.0
2017-02-10 10:00:00,23.06,23.14,22.97,23.05,16236699.0,19.0169,19.0828,18.9426,19.0086,16236699.0
2017-02-10 11:00:00,23.05,23.06,22.98,22.99,7772812.0,19.0086,19.0169,18.9509,18.9591,7772812.0
2017-02-10 12:00:00,22.98,23.05,22.96,22.96,5434107.0,18.9509,19.0086,18.9344,18.9344,5434107.0
2017-02-10 13:00:00,22.96,23.22,22.96,23.14,16749279.0,18.9344,19.1488,18.9344,19.0828,16749279.0
2017-02-10 14:00:00,23.14,23.17,23.05,23.09,9243165.0,19.0828,19.1076,19.0086,19.0416,9243165.0
2017-02-10 15:00:00,23.09,23.18,23.07,23.08,15623471.0,19.0416,19.1158,19.0251,19.0334,15623471.0
2017-02-13 09:30:00,23.17,23.4,23.17,23.37,18925915.0,19.1076,19.2972,19.1076,19.2725,18925915.0
2017-02-13 10:00:00,23.37,23.46,23.36,23.46,19825555.0,19.2725,19.3467,19.2643,19.3467,19825555.0
2017-02-13 11:00:00,23.46,23.48,23.41,23.42,10424034.0,19.3467,19.3632,19.3055,19.3137,10424034.0
2017-02-13 12:00:00,23.42,23.47,23.4,23.47,8843402.0,19.3137,19.355,19.2972,19.355,8843402.0
2017-02-13 13:00:00,23.46,23.54,23.45,23.49,11909473.0,19.3467,19.4127,19.3385,19.3715,11909473.0
2017-02-13 14:00:00,23.5,23.51,23.42,23.44,6887946.0,19.3797,19.388,19.3137,19.3302,6887946.0
2017-02-13 15:00:00,23.44,23.48,23.39,23.39,12293211.0,19.3302,19.3632,19.289,19.289,12293211.0
2017-02-14 09:30:00,23.4,23.47,23.33,23.34,8575665.0,19.2972,19.355,19.2395,19.2478,8575665.0
2017-02-14 10:00:00,23.34,23.91,23.34,23.87,33745085.0,19.2478,19.7178,19.2478,19.6848,33745085.0
2017-02-14 11:00:00,23.87,23.97,23.8,23.88,16977039.0,19.6848,19.7673,19.6271,19.6931,16977039.0
2017-02-14 12:00:00,23.87,24.03,23.82,24.02,10949006.0,19.6848,19.8168,19.6436,19.8085,10949006.0
2017-02-14 13:00:00,24.02,24.17,24.0,24.07,16437547.0,19.8085,19.9322,19.792,19.8498,16437547.0
2017-02-14 14:00:00,24.06,24.14,24.05,24.1,9256913.0,19.8415,19.9075,19.8333,19.8745,9256913.0
2017-02-14 15:00:00,24.1,24.13,23.97,23.98,24620966.0,19.8745,19.8993,19.7673,19.7756,24620966.0
2017-02-15 09:30:00,24.34,24.44,24.11,24.4,27361499.0,20.0724,20.1549,19.8828,20.1219,27361499.0
2017-02-15 10:00:00,24.39,24.62,24.22,24.61,29464666.0,20.1137,20.3033,19.9735,20.2951,29464666.0
2017-02-15 11:00:00,24.61,24.7,24.48,24.53,24901307.0,20.2951,20.3693,20.1879,20.2291,24901307.0
2017-02-15 12:00:00,24.53,24.64,24.47,24.61,12828250.0,20.2291,20.3198,20.1796,20.2951,12828250.0
2017-02-15 13:00:00,24.6,24.77,24.59,24.75,12156871.0,20.2869,20.427,20.2786,20.4106,12156871.0
2017-02-15 14:00:00,24.75,24.77,24.57,24.61,14248395.0,20.4106,20.427,20.2621,20.2951,14248395.0
2017-02-15 15:00:00,24.61,24.66,24.52,24.57,21875948.0,20.2951,20.3363,20.2209,20.2621,21875948.0
2017-02-16 09:30:00,24.54,24.62,24.42,24.43,14621528.0,20.2374,20.3033,20.1384,20.1467,14621528.0
2017-02-16 10:00:00,24.44,24.55,24.33,24.41,20778693.0,20.1549,20.2456,20.0642,20.1302,20778693.0
2017-02-16 11:00:00,24.41,24.46,24.33,24.41,10403372.0,20.1302,20.1714,20.0642,20.1302,10403372.0
2017-02-16 12:00:00,24.41,24.46,24.3,24.41,9578180.0,20.1302,20.1714,20.0395,20.1302,9578180.0
2017-02-16 13:00:00,24.41,24.44,24.33,24.37,8722861.0,20.1302,20.1549,20.0642,20.0972,8722861.0
2017-02-16 14:00:00,24.37,24.39,24.31,24.37,9969406.0,20.0972,20.1137,20.0477,20.0972,9969406.0
2017-02-16 15:00:00,24.37,24.58,24.36,24.57,16804484.0,20.0972,20.2704,20.0889,20.2621,16804484.0
2017-02-17 09:30:00,24.28,24.34,24.2,24.28,15420575.0,20.023,20.0724,19.957,20.023,15420575.0
2017-02-17 10:00:00,24.28,24.38,24.26,24.34,13448860.0,20.023,20.1054,20.0065,20.0724,13448860.0
2017-02-17 11:00:00,24.34,24.46,24.3,24.45,10955382.0,20.0724,20.1714,20.0395,20.1632,10955382.0
2017-02-17 12:00:00,24.46,24.48,24.43,24.46,6697113.0,20.1714,20.1879,20.1467,20.1714,6697113.0
2017-02-17 13:00:00,24.46,24.5,24.38,24.49,6009634.0,20.1714,20.2044,20.1054,20.1961,6009634.0
2017-02-17 14:00:00,24.49,24.58,24.49,24.53,7952483.0,20.1961,20.2704,20.1961,20.2291,7952483.0
2017-02-17 15:00:00,24.54,24.55,24.46,24.51,15951536.0,20.2374,20.2456,20.1714,20.2126,15951536.0
2017-02-21 09:30:00,24.59,24.77,24.58,24.68,12417484.0,20.2786,20.427,20.2704,20.3528,12417484.0
2017-02-21 10:00:00,24.68,24.75,24.64,24.72,11069265.0,20.3528,20.4106,20.3198,20.3858,11069265.0
2017-02-21 11:00:00,24.71,24.73,24.66,24.71,10175597.0,20.3776,20.3941,20.3363,20.3776,10175597.0
2017-02-21 12:00:00,24.71,24.75,24.69,24.71,5864121.0,20.3776,20.4106,20.3611,20.3776,5864121.0
2017-02-21 13:00:00,24.71,24.73,24.7,24.72,5386164.0,20.3776,20.3941,20.3693,20.3858,5386164.0
2017-02-21 14:00:00,24.71,24.8,24.7,24.77,7121657.0,20.3776,20.4518,20.3693,20.427,7121657.0
2017-02-21 15:00:00,24.77,24.79,24.73,24.77,13103901.0,20.427,20.4435,20.3941,20.427,13103901.0
2017-02-22 09:30:00,24.61,24.75,24.54,24.73,13810759.0,20.2951,20.4106,20.2374,20.3941,13810759.0
2017-02-22 10:00:00,24.72,24.77,24.67,24.74,12346222.0,20.3858,20.427,20.3446,20.4023,12346222.0
2017-02-22 11:00:00,24.75,24.88,24.72,24.86,10600854.0,20.4106,20.5178,20.3858,20.5013,10600854.0
2017-02-22 12:00:00,24.86,24.91,24.8,24.84,6811538.0,20.5013,20.5425,20.4518,20.4848,6811538.0
2017-02-22 13:00:00,24.85,24.9,24.83,24.9,5272057.0,20.493,20.5343,20.4765,20.5343,5272057.0
2017-02-22 14:00:00,24.9,24.95,24.7,24.77,15967101.0,20.5343,20.5755,20.3693,20.427,15967101.0
2017-02-22 15:00:00,24.77,24.83,24.76,24.79,10090773.0,20.427,20.4765,20.4188,20.4435,10090773.0
2017-02-23 09:30:00,24.79,24.89,24.71,24.78,10848468.0,20.4435,20.526,20.3776,20.4353,10848468.0
2017-02-23 10:00:00,24.78,24.79,24.56,24.61,20115719.0,20.4353,20.4435,20.2539,20.2951,20115719.0
2017-02-23 11:00:00,24.61,24.63,24.52,24.53,14333869.0,20.2951,20.3116,20.2209,20.2291,14333869.0
2017-02-23 12:00:00,24.53,24.6,24.51,24.57,8761601.0,20.2291,20.2869,20.2126,20.2621,8761601.0
2017-02-23 13:00:00,24.56,24.61,24.52,24.61,6848985.0,20.2539,20.2951,20.2209,20.2951,6848985.0
2017-02-23 14:00:00,24.61,24.61,24.52,24.53,6865526.0,20.2951,20.2951,20.2209,20.2291,6865526.0
2017-02-23 15:00:00,24.54,24.58,24.51,24.58,12851905.0,20.2374,20.2704,20.2126,20.2704,12851905.0
2017-02-24 09:30:00,24.13,24.35,24.1,24.21,16865529.0,19.8993,20.0807,19.8745,19.9652,16865529.0
2017-02-24 10:00:00,24.21,24.3,24.15,24.22,16120900.0,19.9652,20.0395,19.9157,19.9735,16120900.0
2017-02-24 11:00:00,24.22,24.28,24.14,24.14,9973764.0,19.9735,20.023,19.9075,19.9075,9973764.0
2017-02-24 12:00:00,24.14,24.19,24.11,24.11,8477962.0,19.9075,19.9487,19.8828,19.8828,8477962.0
2017-02-24 13:00:00,24.11,24.13,24.02,24.12,10923109.0,19.8828,19.8993,19.8085,19.891,10923109.0
2017-02-24 14:00:00,24.12,24.14,24.05,24.07,7373054.0,19.891,19.9075,19.8333,19.8498,7373054.0
2017-02-24 15:00:00,24.07,24.22,24.05,24.22,18713802.0,19.8498,19.9735,19.8333,19.9735,18713802.0
2017-02-27 09:30:00,24.2,24.39,24.19,24.38,9462826.0,19.957,20.1137,19.9487,20.1054,9462826.0
2017-02-27 10:00:00,24.38,24.5,24.35,24.41,11274434.0,20.1054,20.2044,20.0807,20.1302,11274434.0
2017-02-27 11:00:00,24.41,24.44,24.36,24.43,10744821.0,20.1302,20.1549,20.0889,20.1467,10744821.0
2017-02-27 12:00:00,24.43,24.53,24.41,24.48,7703007.0,20.1467,20.2291,20.1302,20.1879,7703007.0
2017-02-27 13:00:00,24.48,24.64,24.48,24.62,8157500.0,20.1879,20.3198,20.1879,20.3033,8157500.0
2017-02-27 14:00:00,24.62,24.66,24.58,24.59,6633035.0,20.3033,20.3363,20.2704,20.2786,6633035.0
2017-02-27 15:00:00,24.59,24.64,24.57,24.57,10626836.0,20.2786,20.3198,20.2621,20.2621,10626836.0
2017-02-28 09:30:00,24.48,24.54,24.42,24.47,10055423.0,20.1879,20.2374,20.1384,20.1796,10055423.0
2017-02-28 10:00:00,24.46,24.67,24.46,24.66,10794604.0,20.1714,20.3446,20.1714,20.3363,10794604.0
2017-02-28 11:00:00,24.66,24.66,24.51,24.57,7256295.0,20.3363,20.3363,20.2126,20.2621,7256295.0
2017-02-28 12:00:00,24.56,24.58,24.42,24.52,9280639.0,20.2539,20.2704,20.1384,20.2209,9280639.0
2017-02-28 13:00:00,24.53,24.64,24.51,24.62,7338952.0,20.2291,20.3198,20.2126,20.3033,7338952.0
2017-02-28 14:00:00,24.62,24.63,24.56,24.62,6803497.0,20.3033,20.3116,20.2539,20.3033,6803497.0
2017-02-28 15:00:00,24.62,24.7,24.58,24.67,20577522.0,20.3033,20.3693,20.2704,20.3446,20577522.0
2017-03-01 09:30:00,25.37,25.47,25.22,25.46,32796972.0,20.9834,21.0661,20.8593,21.0578,32796972.0
2017-03-01 10:00:00,25.46,25.61,25.37,25.42,27008396.0,21.0578,21.1819,20.9834,21.0247,27008396.0
2017-03-01 11:00:00,25.42,25.49,25.39,25.43,13389265.0,21.0247,21.0826,20.9999,21.033,13389265.0
2017-03-01 12:00:00,25.43,25.57,25.41,25.49,13551496.0,21.033,21.1488,21.0165,21.0826,13551496.0
2017-03-01 13:00:00,25.48,25.53,25.41,25.51,10199159.0,21.0744,21.1157,21.0165,21.0992,10199159.0
2017-03-01 14:00:00,25.51,25.6,25.49,25.6,10512747.0,21.0992,21.1736,21.0826,21.1736,10512747.0
2017-03-01 15:00:00,25.59,25.6,25.49,25.51,18052006.0,21.1653,21.1736,21.0826,21.0992,18052006.0
2017-03-02 09:30:00,25.69,25.8,25.56,25.71,19903172.0,21.2481,21.339,21.1405,21.2646,19903172.0
2017-03-02 10:00:00,25.71,25.71,25.41,25.46,17947903.0,21.2646,21.2646,21.0165,21.0578,17947903.0
2017-03-02 11:00:00,25.46,25.47,25.32,25.41,12616571.0,21.0578,21.0661,20.942,21.0165,12616571.0
2017-03-02 12:00:00,25.41,25.43,25.36,25.37,7562099.0,21.0165,21.033,20.9751,20.9834,7562099.0
2017-03-02 13:00:00,25.37,25.39,25.29,25.33,9045986.0,20.9834,20.9999,20.9172,20.9503,9045986.0
2017-03-02 14:00:00,25.33,25.34,25.22,25.3,9306690.0,20.9503,20.9586,20.8593,20.9255,9306690.0
2017-03-02 15:00:00,25.3,25.3,25.2,25.21,17884820.0,20.9255,20.9255,20.8428,20.851,17884820.0
2017-03-03 09:30:00,25.3,25.59,25.3,25.44,14416326.0,20.9255,21.1653,20.9255,21.0413,14416326.0
2017-03-03 10:00:00,25.45,25.58,25.42,25.49,14324866.0,21.0495,21.1571,21.0247,21.0826,14324866.0
2017-03-03 11:00:00,25.49,25.54,25.46,25.53,7175971.0,21.0826,21.124,21.0578,21.1157,7175971.0
2017-03-03 12:00:00,25.53,25.59,25.5,25.54,7812988.0,21.1157,21.1653,21.0909,21.124,7812988.0
2017-03-03 13:00:00,25.53,25.65,25.48,25.62,15599445.0,21.1157,21.215,21.0744,21.1902,15599445.0
2017-03-03 14:00:00,25.61,25.62,25.45,25.54,11024440.0,21.1819,21.1902,21.0495,21.124,11024440.0
2017-03-03 15:00:00,25.54,25.54,25.41,25.43,15369112.0,21.124,21.124,21.0165,21.033,15369112.0
2017-03-06 09:30:00,25.33,25.35,25.16,25.3,11248312.0,20.9503,20.9668,20.8097,20.9255,11248312.0
2017-03-06 10:00:00,25.3,25.3,25.1,25.13,15207579.0,20.9255,20.9255,20.7601,20.7849,15207579.0
2017-03-06 11:00:00,25.13,25.17,25.1,25.11,8726085.0,20.7849,20.818,20.7601,20.7683,8726085.0
2017-03-06 12:00:00,25.11,25.19,25.08,25.17,7848843.0,20.7683,20.8345,20.7435,20.818,7848843.0
2017-03-06 13:00:00,25.18,25.23,25.16,25.17,7037611.0,20.8262,20.8676,20.8097,20.818,7037611.0
2017-03-06 14:00:00,25.18,25.24,25.16,25.22,5299569.0,20.8262,20.8759,20.8097,20.8593,5299569.0
2017-03-06 15:00:00,25.23,25.32,25.22,25.26,12659201.0,20.8676,20.942,20.8593,20.8924,12659201.0
2017-03-07 09:30:00,25.22,25.25,25.1,25.18,10727510.0,20.8593,20.8841,20.7601,20.8262,10727510.0
2017-03-07 10:00:00,25.18,25.36,25.16,25.3,10563638.0,20.8262,20.9751,20.8097,20.9255,10563638.0
2017-03-07 11:00:00,25.3,25.36,25.25,25.27,8945082.0,20.9255,20.9751,20.8841,20.9007,8945082.0
2017-03-07 12:00:00,25.26,25.27,25.2,25.24,6881347.0,20.8924,20.9007,20.8428,20.8759,6881347.0
2017-03-07 13:00:00,25.24,25.28,25.21,25.23,5712683.0,20.8759,20.9089,20.851,20.8676,5712683.0
2017-03-07 14:00:00,25.23,25.33,25.2,25.32,4890564.0,20.8676,20.9503,20.8428,20.942,4890564.0
2017-03-07 15:00:00,25.32,25.33,25.18,25.2,12921517.0,20.942,20.9503,20.8262,20.8428,12921517.0
2017-03-08 09:30:00,25.6,25.77,25.55,25.65,23633132.0,21.1736,21.3142,21.1323,21.215,23633132.0
2017-03-08 10:00:00,25.65,25.65,25.41,25.43,19036512.0,21.215,21.215,21.0165,21.033,19036512.0
2017-03-08 11:00:00,25.43,25.47,25.26,25.3,14089427.0,21.033,21.0661,20.8924,20.9255,14089427.0
2017-03-08 12:00:00,25.3,25.47,25.28,25.41,10077421.0,20.9255,21.0661,20.9089,21.0165,10077421.0
2017-03-08 13:00:00,25.4,25.45,25.35,25.38,7840151.0,21.0082,21.0495,20.9668,20.9917,7840151.0
2017-03-08 14:00:00,25.38,25.4,25.27,25.36,7921973.0,20.9917,21.0082,20.9007,20.9751,7921973.0
2017-03-08 15:00:00,25.36,25.38,25.22,25.27,15503740.0,20.9751,20.9917,20.8593,20.9007,15503740.0
2017-03-09 09:30:00,25.35,25.45,25.3,25.37,9436771.0,20.9668,21.0495,20.9255,20.9834,9436771.0
2017-03-09 10:00:00,25.37,25.53,25.36,25.38,12475669.0,20.9834,21.1157,20.9751,20.9917,12475669.0
2017-03-09 11:00:00,25.39,25.43,25.32,25.39,9326246.0,20.9999,21.033,20.942,20.9999,9326246.0
2017-03-09 12:00:00,25.39,25.48,25.38,25.44,6605535.0,20.9999,21.0744,20.9917,21.0413,6605535.0
2017-03-09 13:00:00,25.44,25.48,25.33,25.39,8588141.0,21.0413,21.0744,20.9503,20.9999,8588141.0
2017-03-09 14:00:00,25.39,25.4,25.23,25.3,14335054.0,20.9999,21.0082,20.8676,20.9255,14335054.0
2017-03-09 15:00:00,25.3,25.38,25.29,25.36,13627118.0,20.9255,20.9917,20.9172,20.9751,13627118.0
2017-03-10 09:30:00,25.62,25.62,25.4,25.45,13994370.0,21.1902,21.1902,21.0082,21.0495,13994370.0
2017-03-10 10:00:00,25.45,25.54,25.38,25.49,12577693.0,21.0495,21.124,20.9917,21.0826,12577693.0
2017-03-10 11:00:00,25.48,25.5,25.31,25.33,13081517.0,21.0744,21.0909,20.9338,20.9503,13081517.0
2017-03-10 12:00:00,25.33,25.34,25.13,25.16,9261085.0,20.9503,20.9586,20.7849,20.8097,9261085.0
2017-03-10 13:00:00,25.16,25.24,25.09,25.24,10030548.0,20.8097,20.8759,20.7518,20.8759,10030548.0
2017-03-10 14:00:00,25.24,25.38,25.22,25.33,8845144.0,20.8759,20.9917,20.8593,20.9503,8845144.0
2017-03-10 15:00:00,25.33,25.36,25.28,25.32,11357196.0,20.9503,20.9751,20.9089,20.942,11357196.0
2017-03-13 09:30:00,25.3,25.31,25.13,25.24,8412203.0,20.9255,20.9338,20.7849,20.8759,8412203.0
2017-03-13 10:00:00,25.24,25.41,25.23,25.4,11613197.0,20.8759,21.0165,20.8676,21.0082,11613197.0
2017-03-13 11:00:00,25.4,25.4,25.27,25.3,7202058.0,21.0082,21.0082,20.9007,20.9255,7202058.0
2017-03-13 12:00:00,25.3,25.34,25.26,25.31,5314617.0,20.9255,20.9586,20.8924,20.9338,5314617.0
2017-03-13 13:00:00,25.32,25.37,25.31,25.33,4388170.0,20.942,20.9834,20.9338,20.9503,4388170.0
2017-03-13 14:00:00,25.33,25.37,25.32,25.34,3907265.0,20.9503,20.9834,20.942,20.9586,3907265.0
2017-03-13 15:00:00,25.34,25.34,25.26,25.31,9947894.0,20.9586,20.9586,20.8924,20.9338,9947894.0
2017-03-14 09:30:00,25.19,25.25,25.1,25.17,9789024.0,20.8345,20.8841,20.7601,20.818,9789024.0
2017-03-14 10:00:00,25.18,25.18,25.05,25.14,12270102.0,20.8262,20.8262,20.7187,20.7931,12270102.0
2017-03-14 11:00:00,25.14,25.19,25.07,25.18,7927304.0,20.7931,20.8345,20.7353,20.8262,7927304.0
2017-03-14 12:00:00,25.19,25.2,25.1,25.15,6325857.0,20.8345,20.8428,20.7601,20.8014,6325857.0
2017-03-14 13:00:00,25.14,25.26,25.14,25.23,6413910.0,20.7931,20.8924,20.7931,20.8676,6413910.0
2017-03-14 14:00:00,25.23,25.28,25.21,25.25,6874731.0,20.8676,20.9089,20.851,20.8841,6874731.0
2017-03-14 15:00:00,25.24,25.34,25.24,25.33,9227757.0,20.8759,20.9586,20.8759,20.9503,9227757.0
2017-03-15 09:30:00,25.39,25.41,25.25,25.34,11980750.0,20.9999,21.0165,20.8841,20.9586,11980750.0
2017-03-15 10:00:00,25.34,25.48,25.32,25.47,13000570.0,20.9586,21.0744,20.942,21.0661,13000570.0
2017-03-15 11:00:00,25.47,25.49,25.36,25.39,8971900.0,21.0661,21.0826,20.9751,20.9999,8971900.0
2017-03-15 12:00:00,25.39,25.55,25.39,25.52,9039320.0,20.9999,21.1323,20.9999,21.1074,9039320.0
2017-03-15 13:00:00,25.52,25.55,25.44,25.47,7079465.0,21.1074,21.1323,21.0413,21.0661,7079465.0
2017-03-15 14:00:00,25.47,25.49,25.1,25.13,30209943.0,21.0661,21.0826,20.7601,20.7849,30209943.0
2017-03-15 15:00:00,25.12,25.2,24.96,25.17,29085858.0,20.7766,20.8428,20.6443,20.818,29085858.0
2017-03-16 09:30:00,25.25,25.38,25.19,25.37,9621062.0,20.8841,20.9917,20.8345,20.9834,9621062.0
2017-03-16 10:00:00,25.36,25.49,25.36,25.41,14873127.0,20.9751,21.0826,20.9751,21.0165,14873127.0
2017-03-16 11:00:00,25.41,25.41,25.24,25.31,11763807.0,21.0165,21.0165,20.8759,20.9338,11763807.0
2017-03-16 12:00:00,25.31,25.35,25.25,25.34,6064528.0,20.9338,20.9668,20.8841,20.9586,6064528.0
2017-03-16 13:00:00,25.35,25.36,25.29,25.32,5616459.0,20.9668,20.9751,20.9172,20.942,5616459.0
2017-03-16 14:00:00,25.32,25.34,25.25,25.25,4942193.0,20.942,20.9586,20.8841,20.8841,4942193.0
2017-03-16 15:00:00,25.26,25.3,25.19,25.2,12322266.0,20.8924,20.9255,20.8345,20.8428,12322266.0
2017-03-17 09:30:00,25.22,25.27,25.1,25.1,17056285.0,20.8593,20.9007,20.7601,20.7601,17056285.0
2017-03-17 10:00:00,25.1,25.13,24.9,24.93,16823101.0,20.7601,20.7849,20.5946,20.6195,16823101.0
2017-03-17 11:00:00,24.93,24.96,24.85,24.91,10863440.0,20.6195,20.6443,20.5533,20.6029,10863440.0
2017-03-17 12:00:00,24.91,24.99,24.88,24.92,8783710.0,20.6029,20.6691,20.5781,20.6112,8783710.0
2017-03-17 13:00:00,24.91,25.0,24.91,24.96,4923761.0,20.6029,20.6774,20.6029,20.6443,4923761.0
2017-03-17 14:00:00,24.96,25.03,24.91,24.92,6036418.0,20.6443,20.7022,20.6029,20.6112,6036418.0
2017-03-17 15:00:00,24.92,24.95,24.83,24.85,17943394.0,20.6112,20.636,20.5367,20.5533,17943394.0
2017-03-20 09:30:00,24.58,24.62,24.42,24.54,17769506.0,20.33,20.3631,20.1976,20.2969,17769506.0
2017-03-20 10:00:00,24.54,24.75,24.52,24.73,14788888.0,20.2969,20.4706,20.2804,20.454,14788888.0
2017-03-20 11:00:00,24.72,24.76,24.58,24.63,9227780.0,20.4458,20.4789,20.33,20.3713,9227780.0
2017-03-20 12:00:00,24.63,24.67,24.55,24.59,6101904.0,20.3713,20.4044,20.3052,20.3382,6101904.0
2017-03-20 13:00:00,24.59,24.62,24.5,24.52,5652371.0,20.3382,20.3631,20.2638,20.2804,5652371.0
2017-03-20 14:00:00,24.52,24.56,24.46,24.51,7608801.0,20.2804,20.3134,20.2307,20.2721,7608801.0
2017-03-20 15:00:00,24.51,24.6,24.43,24.45,13439419.0,20.2721,20.3465,20.2059,20.2225,13439419.0
2017-03-21 09:30:00,24.49,24.56,24.24,24.26,12116466.0,20.2555,20.3134,20.0488,20.0653,12116466.0
2017-03-21 10:00:00,24.26,24.26,23.71,23.83,33956888.0,20.0653,20.0653,19.6104,19.7097,33956888.0
2017-03-21 11:00:00,23.83,23.84,23.07,23.31,75493131.0,19.7097,19.7179,19.0811,19.2796,75493131.0
2017-03-21 12:00:00,23.32,23.39,23.07,23.19,32237380.0,19.2878,19.3457,19.0811,19.1803,32237380.0
2017-03-21 13:00:00,23.19,23.19,22.95,22.98,26387150.0,19.1803,19.1803,18.9818,19.0066,26387150.0
2017-03-21 14:00:00,22.98,23.12,22.96,23.08,27464491.0,19.0066,19.1224,18.9901,19.0893,27464491.0
2017-03-21 15:00:00,23.07,23.16,22.95,23.01,37867153.0,19.0811,19.1555,18.9818,19.0314,37867153.0
2017-03-22 09:30:00,22.65,22.99,22.45,22.76,41766649.0,18.7337,19.0149,18.5683,18.8247,41766649.0
2017-03-22 10:00:00,22.76,23.18,22.76,23.16,36703870.0,18.8247,19.172,18.8247,19.1555,36703870.0
2017-03-22 11:00:00,23.15,23.17,23.02,23.11,21787501.0,19.1472,19.1638,19.0397,19.1141,21787501.0
2017-03-22 12:00:00,23.1,23.13,22.73,22.82,17244679.0,19.1059,19.1307,18.7999,18.8743,17244679.0
2017-03-22 13:00:00,22.83,22.93,22.73,22.92,12174546.0,18.8826,18.9653,18.7999,18.957,12174546.0
2017-03-22 14:00:00,22.92,23.07,22.91,23.07,9928920.0,18.957,19.0811,18.9487,19.0811,9928920.0
2017-03-22 15:00:00,23.07,23.13,22.93,22.94,18512576.0,19.0811,19.1307,18.9653,18.9735,18512576.0
2017-03-23 09:30:00,23.04,23.27,22.91,23.25,16314019.0,19.0563,19.2465,18.9487,19.2299,16314019.0
2017-03-23 10:00:00,23.25,23.42,23.18,23.32,20832884.0,19.2299,19.3705,19.172,19.2878,20832884.0
2017-03-23 11:00:00,23.33,23.49,23.3,23.33,14453273.0,19.2961,19.4284,19.2713,19.2961,14453273.0
2017-03-23 12:00:00,23.32,23.39,23.24,23.37,9483020.0,19.2878,19.3457,19.2217,19.3292,9483020.0
2017-03-23 13:00:00,23.37,23.37,23.13,23.21,11450483.0,19.3292,19.3292,19.1307,19.1969,11450483.0
2017-03-23 14:00:00,23.22,23.28,23.18,23.21,6489449.0,19.2051,19.2548,19.172,19.1969,6489449.0
2017-03-23 15:00:00,23.2,23.23,22.99,23.08,26204151.0,19.1886,19.2134,19.0149,19.0893,26204151.0
2017-03-24 09:30:00,23.2,23.35,23.02,23.05,10642459.0,19.1886,19.3127,19.0397,19.0645,10642459.0
2017-03-24 10:00:00,23.05,23.28,23.04,23.23,11697528.0,19.0645,19.2548,19.0563,19.2134,11697528.0
2017-03-24 11:00:00,23.23,23.28,23.09,23.12,7829457.0,19.2134,19.2548,19.0976,19.1224,7829457.0
2017-03-24 12:00:00,23.11,23.15,22.96,23.02,12768087.0,19.1141,19.1472,18.9901,19.0397,12768087.0
2017-03-24 13:00:00,23.01,23.06,22.94,22.97,11576469.0,19.0314,19.0728,18.9735,18.9984,11576469.0
2017-03-24 14:00:00,22.96,23.02,22.83,22.86,9823706.0,18.9901,19.0397,18.8826,18.9074,9823706.0
2017-03-24 15:00:00,22.86,23.2,22.76,23.13,41736923.0,18.9074,19.1886,18.8247,19.1307,41736923.0
2017-03-27 09:30:00,22.28,22.59,22.16,22.51,32402569.0,18.4277,18.6841,18.3284,18.6179,32402569.0
2017-03-27 10:00:00,22.51,22.76,22.46,22.73,19633036.0,18.6179,18.8247,18.5765,18.7999,19633036.0
2017-03-27 11:00:00,22.73,22.88,22.61,22.83,14098569.0,18.7999,18.9239,18.7006,18.8826,14098569.0
2017-03-27 12:00:00,22.83,22.92,22.79,22.88,8839571.0,18.8826,18.957,18.8495,18.9239,8839571.0
2017-03-27 13:00:00,22.88,22.98,22.81,22.86,7909602.0,18.9239,19.0066,18.866,18.9074,7909602.0
2017-03-27 14:00:00,22.86,22.91,22.75,22.84,8775014.0,18.9074,18.9487,18.8164,18.8908,8775014.0
2017-03-27 15:00:00,22.85,23.05,22.82,23.04,16748927.0,18.8991,19.0645,18.8743,19.0563,16748927.0
2017-03-28 09:30:00,23.01,23.19,23.0,23.06,12147678.0,19.0314,19.1803,19.0232,19.0728,12147678.0
2017-03-28 10:00:00,23.06,23.34,23.05,23.33,21107570.0,19.0728,19.3044,19.0645,19.2961,21107570.0
2017-03-28 11:00:00,23.33,23.49,23.32,23.43,12471366.0,19.2961,19.4284,19.2878,19.3788,12471366.0
2017-03-28 12:00:00,23.41,23.45,23.37,23.41,7124963.0,19.3623,19.3954,19.3292,19.3623,7124963.0
2017-03-28 13:00:00,23.41,23.58,23.4,23.57,11277046.0,19.3623,19.5029,19.354,19.4946,11277046.0
2017-03-28 14:00:00,23.58,23.67,23.55,23.56,10072846.0,19.5029,19.5773,19.4781,19.4863,10072846.0
2017-03-28 15:00:00,23.56,23.6,23.48,23.49,14689974.0,19.4863,19.5194,19.4202,19.4284,14689974.0
2017-03-29 09:30:00,23.51,23.56,23.34,23.51,11318754.0,19.445,19.4863,19.3044,19.445,11318754.0
2017-03-29 10:00:00,23.51,23.65,23.31,23.57,13836475.0,19.445,19.5608,19.2796,19.4946,13836475.0
2017-03-29 11:00:00,23.57,23.58,23.39,23.45,10140997.0,19.4946,19.5029,19.3457,19.3954,10140997.0
2017-03-29 12:00:00,23.45,23.45,23.32,23.35,5742818.0,19.3954,19.3954,19.2878,19.3127,5742818.0
2017-03-29 13:00:00,23.35,23.44,23.34,23.43,4845108.0,19.3127,19.3871,19.3044,19.3788,4845108.0
2017-03-29 14:00:00,23.43,23.45,23.37,23.42,4262793.0,19.3788,19.3954,19.3292,19.3705,4262793.0
2017-03-29 15:00:00,23.42,23.46,23.33,23.35,10469570.0,19.3705,19.4036,19.2961,19.3127,10469570.0
2017-03-30 09:30:00,23.38,23.56,23.33,23.54,8869369.0,19.3375,19.4863,19.2961,19.4698,8869369.0
2017-03-30 10:00:00,23.54,23.69,23.52,23.69,14718417.0,19.4698,19.5939,19.4533,19.5939,14718417.0
2017-03-30 11:00:00,23.69,23.75,23.64,23.7,9990886.0,19.5939,19.6435,19.5525,19.6021,9990886.0
2017-03-30 12:00:00,23.69,23.78,23.69,23.72,7152470.0,19.5939,19.6683,19.5939,19.6187,7152470.0
2017-03-30 13:00:00,23.72,23.85,23.72,23.82,6800602.0,19.6187,19.7262,19.6187,19.7014,6800602.0
2017-03-30 14:00:00,23.83,23.98,23.82,23.91,9900742.0,19.7097,19.8337,19.7014,19.7758,9900742.0
2017-03-30 15:00:00,23.91,23.95,23.84,23.88,15674580.0,19.7758,19.8089,19.7179,19.751,15674580.0
2017-03-31 09:30:00,23.83,23.85,23.73,23.83,9009269.0,19.7097,19.7262,19.6269,19.7097,9009269.0
2017-03-31 10:00:00,23.83,23.97,23.82,23.9,13673968.0,19.7097,19.8254,19.7014,19.7676,13673968.0
2017-03-31 11:00:00,23.9,23.93,23.82,23.84,8651986.0,19.7676,19.7924,19.7014,19.7179,8651986.0
2017-03-31 12:00:00,23.84,23.9,23.81,23.85,5008875.0,19.7179,19.7676,19.6931,19.7262,5008875.0
2017-03-31 13:00:00,23.84,23.89,23.81,23.82,4474723.0,19.7179,19.7593,19.6931,19.7014,4474723.0
2017-03-31 14:00:00,23.82,23.83,23.69,23.7,10497122.0,19.7014,19.7097,19.5939,19.6021,10497122.0
2017-03-31 15:00:00,23.7,23.77,23.59,23.59,15448002.0,19.6021,19.66,19.5112,19.5112,15448002.0
2017-04-03 09:30:00,23.66,23.75,23.4,23.41,11629094.0,19.569,19.6435,19.354,19.3623,11629094.0
2017-04-03 10:00:00,23.41,23.44,23.18,23.19,19128086.0,19.3623,19.3871,19.172,19.1803,19128086.0
2017-04-03 11:00:00,23.19,23.27,23.08,23.19,12824797.0,19.1803,19.2465,19.0893,19.1803,12824797.0
2017-04-03 12:00:00,23.19,23.38,23.13,23.36,7922487.0,19.1803,19.3375,19.1307,19.3209,7922487.0
2017-04-03 13:00:00,23.37,23.51,23.35,23.43,9267814.0,19.3292,19.445,19.3127,19.3788,9267814.0
2017-04-03 14:00:00,23.43,23.54,23.38,23.46,7694902.0,19.3788,19.4698,19.3375,19.4036,7694902.0
2017-04-03 15:00:00,23.46,23.61,23.44,23.6,13908230.0,19.4036,19.5277,19.3871,19.5194,13908230.0
2017-04-04 09:30:00,23.2,23.46,23.2,23.37,14314194.0,19.1886,19.4036,19.1886,19.3292,14314194.0
2017-04-04 10:00:00,23.37,23.42,23.22,23.29,15362242.0,19.3292,19.3705,19.2051,19.263,15362242.0
2017-04-04 11:00:00,23.29,23.5,23.28,23.46,11852844.0,19.263,19.4367,19.2548,19.4036,11852844.0
2017-04-04 12:00:00,23.46,23.51,23.36,23.37,7100075.0,19.4036,19.445,19.3209,19.3292,7100075.0
2017-04-04 13:00:00,23.38,23.46,23.35,23.44,6372177.0,19.3375,19.4036,19.3127,19.3871,6372177.0
2017-04-04 14:00:00,23.44,23.49,23.41,23.42,5148406.0,19.3871,19.4284,19.3623,19.3705,5148406.0
2017-04-04 15:00:00,23.41,23.47,23.38,23.42,10245870.0,19.3623,19.4119,19.3375,19.3705,10245870.0
2017-04-05 09:30:00,23.77,23.88,23.6,23.78,16150641.0,19.66,19.751,19.5194,19.6683,16150641.0
2017-04-05 10:00:00,23.77,23.81,23.53,23.63,13443910.0,19.66,19.6931,19.4615,19.5442,13443910.0
2017-04-05 11:00:00,23.63,23.65,23.39,23.49,13413964.0,19.5442,19.5608,19.3457,19.4284,13413964.0
2017-04-05 12:00:00,23.49,23.57,23.46,23.54,5642716.0,19.4284,19.4946,19.4036,19.4698,5642716.0
2017-04-05 13:00:00,23.54,23.57,23.45,23.52,5379915.0,19.4698,19.4946,19.3954,19.4533,5379915.0
2017-04-05 14:00:00,23.52,23.64,23.4,23.42,13647787.0,19.4533,19.5525,19.354,19.3705,13647787.0
2017-04-05 15:00:00,23.42,23.46,23.15,23.16,22581796.0,19.3705,19.4036,19.1472,19.1555,22581796.0
2017-04-06 09:30:00,23.17,23.23,22.96,23.21,17292952.0,19.1638,19.2134,18.9901,19.1969,17292952.0
2017-04-06 10:00:00,23.22,23.39,23.19,23.3,14344111.0,19.2051,19.3457,19.1803,19.2713,14344111.0
2017-04-06 11:00:00,23.3,23.46,23.28,23.29,10208880.0,19.2713,19.4036,19.2548,19.263,10208880.0
2017-04-06 12:00:00,23.3,23.37,23.24,23.3,5648995.0,19.2713,19.3292,19.2217,19.2713,5648995.0
2017-04-06 13:00:00,23.3,23.45,23.28,23.37,7303702.0,19.2713,19.3954,19.2548,19.3292,7303702.0
2017-04-06 14:00:00,23.37,23.4,23.19,23.2,6989973.0,19.3292,19.354,19.1803,19.1886,6989973.0
2017-04-06 15:00:00,23.2,23.31,23.19,23.28,14235987.0,19.1886,19.2796,19.1803,19.2548,14235987.0
2017-04-07 09:30:00,23.03,23.26,22.93,22.97,14751062.0,19.048,19.2382,18.9653,18.9984,14751062.0
2017-04-07 10:00:00,22.97,23.24,22.95,23.1,14566480.0,18.9984,19.2217,18.9818,19.1059,14566480.0
2017-04-07 11:00:00,23.1,23.18,23.04,23.14,9012281.0,19.1059,19.172,19.0563,19.139,9012281.0
2017-04-07 12:00:00,23.15,23.23,23.12,23.22,6619425.0,19.1472,19.2134,19.1224,19.2051,6619425.0
2017-04-07 13:00:00,23.22,23.33,23.2,23.27,7495325.0,19.2051,19.2961,19.1886,19.2465,7495325.0
2017-04-07 14:00:00,23.27,23.34,23.14,23.14,5971536.0,19.2465,19.3044,19.139,19.139,5971536.0
2017-04-07 15:00:00,23.14,23.24,23.14,23.16,11010653.0,19.139,19.2217,19.139,19.1555,11010653.0
2017-04-10 09:30:00,23.13,23.27,23.1,23.22,7007665.0,19.1307,19.2465,19.1059,19.2051,7007665.0
2017-04-10 10:00:00,23.23,23.28,23.11,23.12,8414755.0,19.2134,19.2548,19.1141,19.1224,8414755.0
2017-04-10 11:00:00,23.12,23.15,22.96,23.01,9630804.0,19.1224,19.1472,18.9901,19.0314,9630804.0
2017-04-10 12:00:00,23.01,23.1,22.91,23.08,7785987.0,19.0314,19.1059,18.9487,19.0893,7785987.0
2017-04-10 13:00:00,23.08,23.15,23.06,23.12,4453058.0,19.0893,19.1472,19.0728,19.1224,4453058.0
2017-04-10 14:00:00,23.13,23.13,23.04,23.08,5519110.0,19.1307,19.1307,19.0563,19.0893,5519110.0
2017-04-10 15:00:00,23.09,23.12,22.98,23.02,11584584.0,19.0976,19.1224,19.0066,19.0397,11584584.0
2017-04-11 09:30:00,22.83,22.89,22.76,22.84,11767856.0,18.8826,18.9322,18.8247,18.8908,11767856.0
2017-04-11 10:00:00,22.84,22.95,22.6,22.62,18886229.0,18.8908,18.9818,18.6923,18.7089,18886229.0
2017-04-11 11:00:00,22.62,22.75,22.58,22.7,14352301.0,18.7089,18.8164,18.6758,18.775,14352301.0
2017-04-11 12:00:00,22.7,22.79,22.64,22.74,8371031.0,18.775,18.8495,18.7254,18.8081,8371031.0
2017-04-11 13:00:00,22.75,22.84,22.65,22.67,10301181.0,18.8164,18.8908,18.7337,18.7502,10301181.0
2017-04-11 14:00:00,22.68,22.76,22.62,22.72,8027185.0,18.7585,18.8247,18.7089,18.7916,8027185.0
2017-04-11 15:00:00,22.73,22.93,22.68,22.92,18335860.0,18.7999,18.9653,18.7585,18.957,18335860.0
2017-04-12 09:30:00,22.89,22.94,22.76,22.88,9290017.0,18.9322,18.9735,18.8247,18.9239,9290017.0
2017-04-12 10:00:00,22.87,22.9,22.7,22.75,11240742.0,18.9156,18.9405,18.775,18.8164,11240742.0
2017-04-12 11:00:00,22.75,22.8,22.64,22.7,8789489.0,18.8164,18.8577,18.7254,18.775,8789489.0
2017-04-12 12:00:00,22.7,22.79,22.68,22.73,6079663.0,18.775,18.8495,18.7585,18.7999,6079663.0
2017-04-12 13:00:00,22.72,22.93,22.72,22.92,9544023.0,18.7916,18.9653,18.7916,18.957,9544023.0
2017-04-12 14:00:00,22.91,22.93,22.79,22.8,6945188.0,18.9487,18.9653,18.8495,18.8577,6945188.0
2017-04-12 15:00:00,22.8,22.82,22.61,22.64,20225051.0,18.8577,18.8743,18.7006,18.7254,20225051.0
2017-04-13 09:30:00,22.56,22.78,22.42,22.73,13588522.0,18.6592,18.8412,18.5435,18.7999,13588522.0
2017-04-13 10:00:00,22.73,22.96,22.73,22.85,14861287.0,18.7999,18.9901,18.7999,18.8991,14861287.0
2017-04-13 11:00:00,22.84,22.88,22.73,22.78,7569943.0,18.8908,18.9239,18.7999,18.8412,7569943.0
2017-04-13 12:00:00,22.77,22.77,22.5,22.53,10871327.0,18.8329,18.8329,18.6096,18.6344,10871327.0
2017-04-13 13:00:00,22.53,22.63,22.44,22.47,11618473.0,18.6344,18.7171,18.56,18.5848,11618473.0
2017-04-13 14:00:00,22.47,22.56,22.45,22.49,6303242.0,18.5848,18.6592,18.5683,18.6013,6303242.0
2017-04-13 15:00:00,22.49,22.51,22.34,22.34,16104462.0,18.6013,18.6179,18.4773,18.4773,16104462.0
2017-04-17 09:30:00,22.36,22.43,22.26,22.42,11995702.0,18.4938,18.5517,18.4111,18.5435,11995702.0
2017-04-17 10:00:00,22.43,22.48,22.35,22.4,12805827.0,18.5517,18.5931,18.4856,18.5269,12805827.0
2017-04-17 11:00:00,22.41,22.57,22.4,22.45,12800744.0,18.5352,18.6675,18.5269,18.5683,12800744.0
2017-04-17 12:00:00,22.46,22.63,22.45,22.62,6805472.0,18.5765,18.7171,18.5683,18.7089,6805472.0
2017-04-17 13:00:00,22.61,22.62,22.55,22.58,4584915.0,18.7006,18.7089,18.651,18.6758,4584915.0
2017-04-17 14:00:00,22.57,22.68,22.55,22.67,6390360.0,18.6675,18.7585,18.651,18.7502,6390360.0
2017-04-17 15:00:00,22.67,22.83,22.66,22.8,19581209.0,18.7502,18.8826,18.742,18.8577,19581209.0
2017-04-18 09:30:00,23.11,23.15,22.74,22.92,29137933.0,19.1141,19.1472,18.8081,18.957,29137933.0
2017-04-18 10:00:00,22.92,22.92,22.6,22.74,22811979.0,18.957,18.957,18.6923,18.8081,22811979.0
2017-04-18 11:00:00,22.73,22.74,22.41,22.42,17769879.0,18.7999,18.8081,18.5352,18.5435,17769879.0
2017-04-18 12:00:00,22.41,22.63,22.38,22.6,13356687.0,18.5352,18.7171,18.5104,18.6923,13356687.0
2017-04-18 13:00:00,22.6,22.76,22.54,22.73,11902368.0,18.6923,18.8247,18.6427,18.7999,11902368.0
2017-04-18 14:00:00,22.73,22.9,22.73,22.8,15021347.0,18.7999,18.9405,18.7999,18.8577,15021347.0
2017-04-18 15:00:00,22.81,22.86,22.7,22.71,21915193.0,18.866,18.9074,18.775,18.7833,21915193.0
2017-04-19 09:30:00,22.92,23.14,22.92,23.13,19860730.0,18.957,19.139,18.957,19.1307,19860730.0
2017-04-19 10:00:00,23.12,23.15,22.95,23.01,19044022.0,19.1224,19.1472,18.9818,19.0314,19044022.0
2017-04-19 11:00:00,23.0,23.07,22.94,22.96,11156199.0,19.0232,19.0811,18.9735,18.9901,11156199.0
2017-04-19 12:00:00,22.97,22.98,22.89,22.96,7961564.0,18.9984,19.0066,18.9322,18.9901,7961564.0
2017-04-19 13:00:00,22.96,22.96,22.85,22.94,9637756.0,18.9901,18.9901,18.8991,18.9735,9637756.0
2017-04-19 14:00:00,22.94,22.95,22.83,22.84,7952876.0,18.9735,18.9818,18.8826,18.8908,7952876.0
2017-04-19 15:00:00,22.83,22.87,22.68,22.73,18448100.0,18.8826,18.9156,18.7585,18.7999,18448100.0
2017-04-20 09:30:00,22.96,23.07,22.83,22.88,11501991.0,18.9901,19.0811,18.8826,18.9239,11501991.0
2017-04-20 10:00:00,22.88,22.97,22.82,22.94,12661706.0,18.9239,18.9984,18.8743,18.9735,12661706.0
2017-04-20 11:00:00,22.94,23.0,22.87,22.97,10275107.0,18.9735,19.0232,18.9156,18.9984,10275107.0
2017-04-20 12:00:00,22.98,23.1,22.97,23.04,11621557.0,19.0066,19.1059,18.9984,19.0563,11621557.0
2017-04-20 13:00:00,23.04,23.09,22.93,23.09,9608786.0,19.0563,19.0976,18.9653,19.0976,9608786.0
2017-04-20 14:00:00,23.09,23.17,23.08,23.12,16058920.0,19.0976,19.1638,19.0893,19.1224,16058920.0
2017-04-20 15:00:00,23.12,23.14,23.07,23.09,18935797.0,19.1224,19.139,19.0811,19.0976,18935797.0
2017-04-21 09:30:00,23.03,23.08,22.87,22.89,18239216.0,19.048,19.0893,18.9156,18.9322,18239216.0
2017-04-21 10:00:00,22.89,22.97,22.84,22.9,16528865.0,18.9322,18.9984,18.8908,18.9405,16528865.0
2017-04-21 11:00:00,22.89,22.9,22.78,22.81,14985908.0,18.9322,18.9405,18.8412,18.866,14985908.0
2017-04-21 12:00:00,22.81,22.83,22.72,22.73,11002025.0,18.866,18.8826,18.7916,18.7999,11002025.0
2017-04-21 13:00:00,22.73,22.83,22.59,22.82,20895485.0,18.7999,18.8826,18.6841,18.8743,20895485.0
2017-04-21 14:00:00,22.82,22.93,22.76,22.85,12343853.0,18.8743,18.9653,18.8247,18.8991,12343853.0
2017-04-21 15:00:00,22.86,22.89,22.71,22.73,24454176.0,18.9074,18.9322,18.7833,18.7999,24454176.0
2017-04-24 09:30:00,23.24,23.72,23.24,23.68,31487891.0,19.2217,19.6187,19.2217,19.5856,31487891.0
2017-04-24 10:00:00,23.67,23.85,23.55,23.6,27734421.0,19.5773,19.7262,19.4781,19.5194,27734421.0
2017-04-24 11:00:00,23.61,23.66,23.45,23.55,20147782.0,19.5277,19.569,19.3954,19.4781,20147782.0
2017-04-24 12:00:00,23.55,23.66,23.54,23.64,9617210.0,19.4781,19.569,19.4698,19.5525,9617210.0
2017-04-24 13:00:00,23.64,23.66,23.58,23.66,9873131.0,19.5525,19.569,19.5029,19.569,9873131.0
2017-04-24 14:00:00,23.66,23.74,23.61,23.65,10766346.0,19.569,19.6352,19.5277,19.5608,10766346.0
2017-04-24 15:00:00,23.64,23.66,23.58,23.63,19304728.0,19.5525,19.569,19.5029,19.5442,19304728.0
2017-04-25 09:30:00,23.99,24.2,23.91,24.12,24117636.0,19.842,20.0157,19.7758,19.9495,24117636.0
2017-04-25 10:00:00,24.12,24.23,24.07,24.23,23952847.0,19.9495,20.0405,19.9082,20.0405,23952847.0
2017-04-25 11:00:00,24.23,24.35,24.18,24.23,21274599.0,20.0405,20.1397,19.9991,20.0405,21274599.0
2017-04-25 12:00:00,24.23,24.27,24.16,24.18,9953715.0,20.0405,20.0736,19.9826,19.9991,9953715.0
2017-04-25 13:00:00,24.18,24.24,24.15,24.18,10397412.0,19.9991,20.0488,19.9743,19.9991,10397412.0
2017-04-25 14:00:00,24.18,24.25,24.14,24.15,13340603.0,19.9991,20.057,19.9661,19.9743,13340603.0
2017-04-25 15:00:00,24.16,24.16,23.98,23.98,19434041.0,19.9826,19.9826,19.8337,19.8337,19434041.0
2017-04-26 09:30:00,23.99,24.13,23.95,24.08,11131129.0,19.842,19.9578,19.8089,19.9164,11131129.0
2017-04-26 10:00:00,24.08,24.08,23.86,24.01,14958958.0,19.9164,19.9164,19.7345,19.8585,14958958.0
2017-04-26 11:00:00,24.0,24.18,23.95,24.01,11715972.0,19.8503,19.9991,19.8089,19.8585,11715972.0
2017-04-26 12:00:00,24.01,24.13,23.98,24.11,8590494.0,19.8585,19.9578,19.8337,19.9412,8590494.0
2017-04-26 13:00:00,24.11,24.19,23.98,24.09,14201573.0,19.9412,20.0074,19.8337,19.9247,14201573.0
2017-04-26 14:00:00,24.09,24.1,24.0,24.02,8922258.0,19.9247,19.933,19.8503,19.8668,8922258.0
2017-04-26 15:00:00,24.01,24.04,23.86,23.87,15760976.0,19.8585,19.8833,19.7345,19.7427,15760976.0
2017-04-27 09:30:00,23.9,23.93,23.76,23.79,8514609.0,19.7676,19.7924,19.6518,19.6766,8514609.0
2017-04-27 10:00:00,23.78,23.79,23.46,23.57,17005932.0,19.6683,19.6766,19.4036,19.4946,17005932.0
2017-04-27 11:00:00,23.57,23.67,23.53,23.6,11696172.0,19.4946,19.5773,19.4615,19.5194,11696172.0
2017-04-27 12:00:00,23.61,23.77,23.59,23.77,9005102.0,19.5277,19.66,19.5112,19.66,9005102.0
2017-04-27 13:00:00,23.76,23.78,23.64,23.66,7785952.0,19.6518,19.6683,19.5525,19.569,7785952.0
2017-04-27 14:00:00,23.65,23.73,23.6,23.71,5542561.0,19.5608,19.6269,19.5194,19.6104,5542561.0
2017-04-27 15:00:00,23.71,23.74,23.65,23.66,11638561.0,19.6104,19.6352,19.5608,19.569,11638561.0
2017-04-28 09:30:00,23.58,23.7,23.5,23.68,9866776.0,19.5029,19.6021,19.4367,19.5856,9866776.0
2017-04-28 10:00:00,23.67,23.72,23.55,23.56,8430277.0,19.5773,19.6187,19.4781,19.4863,8430277.0
2017-04-28 11:00:00,23.56,23.61,23.46,23.46,8233286.0,19.4863,19.5277,19.4036,19.4036,8233286.0
2017-04-28 12:00:00,23.46,23.54,23.43,23.46,6002555.0,19.4036,19.4698,19.3788,19.4036,6002555.0
2017-04-28 13:00:00,23.45,23.49,23.43,23.44,3931251.0,19.3954,19.4284,19.3788,19.3871,3931251.0
2017-04-28 14:00:00,23.43,23.48,23.41,23.42,4672417.0,19.3788,19.4202,19.3623,19.3705,4672417.0
2017-04-28 15:00:00,23.42,23.45,23.32,23.34,20773792.0,19.3705,19.3954,19.2878,19.3044,20773792.0
2017-05-01 09:30:00,23.52,23.54,23.4,23.41,11766023.0,19.4533,19.4698,19.354,19.3623,11766023.0
2017-05-01 10:00:00,23.41,23.49,23.36,23.48,8398502.0,19.3623,19.4284,19.3209,19.4202,8398502.0
2017-05-01 11:00:00,23.49,23.63,23.48,23.59,8105585.0,19.4284,19.5442,19.4202,19.5112,8105585.0
2017-05-01 12:00:00,23.6,23.69,23.35,23.53,11778404.0,19.5194,19.5939,19.3127,19.4615,11778404.0
2017-05-01 13:00:00,23.53,23.74,23.46,23.73,8896505.0,19.4615,19.6352,19.4036,19.6269,8896505.0
2017-05-01 14:00:00,23.74,23.77,23.68,23.71,7038562.0,19.6352,19.66,19.5856,19.6104,7038562.0
2017-05-01 15:00:00,23.72,23.72,23.61,23.63,9455789.0,19.6187,19.6187,19.5277,19.5442,9455789.0
2017-05-02 09:30:00,23.61,23.67,23.43,23.46,8059190.0,19.5277,19.5773,19.3788,19.4036,8059190.0
2017-05-02 10:00:00,23.46,23.5,23.33,23.39,10978181.0,19.4036,19.4367,19.2961,19.3457,10978181.0
2017-05-02 11:00:00,23.39,23.47,23.36,23.45,8769564.0,19.3457,19.4119,19.3209,19.3954,8769564.0
2017-05-02 12:00:00,23.45,23.54,23.44,23.53,5978195.0,19.3954,19.4698,19.3871,19.4615,5978195.0
2017-05-02 13:00:00,23.54,23.55,23.42,23.44,4660731.0,19.4698,19.4781,19.3705,19.3871,4660731.0
2017-05-02 14:00:00,23.44,23.46,23.4,23.44,4268531.0,19.3871,19.4036,19.354,19.3871,4268531.0
2017-05-02 15:00:00,23.45,23.53,23.4,23.52,8778649.0,19.3954,19.4615,19.354,19.4533,8778649.0
2017-05-03 09:30:00,23.37,23.58,23.34,23.55,5712771.0,19.3292,19.5029,19.3044,19.4781,5712771.0
2017-05-03 10:00:00,23.56,23.67,23.53,23.55,10728803.0,19.4863,19.5773,19.4615,19.4781,10728803.0
2017-05-03 11:00:00,23.55,23.57,23.46,23.52,7831728.0,19.4781,19.4946,19.4036,19.4533,7831728.0
2017-05-03 12:00:00,23.51,23.59,23.51,23.53,4473620.0,19.445,19.5112,19.445,19.4615,4473620.0
2017-05-03 13:00:00,23.54,23.59,23.51,23.56,4103695.0,19.4698,19.5112,19.445,19.4863,4103695.0
2017-05-03 14:00:00,23.55,23.75,23.54,23.73,12596004.0,19.4781,19.6435,19.4698,19.6269,12596004.0
2017-05-03 15:00:00,23.74,23.78,23.67,23.77,10036470.0,19.6352,19.6683,19.5773,19.66,10036470.0
2017-05-04 09:30:00,23.98,24.05,23.88,23.96,10499856.0,19.8337,19.8916,19.751,19.8172,10499856.0
2017-05-04 10:00:00,23.97,24.02,23.82,23.84,9928576.0,19.8254,19.8668,19.7014,19.7179,9928576.0
2017-05-04 11:00:00,23.84,23.97,23.83,23.88,7828790.0,19.7179,19.8254,19.7097,19.751,7828790.0
2017-05-04 12:00:00,23.88,23.9,23.73,23.85,9237256.0,19.751,19.7676,19.6269,19.7262,9237256.0
2017-05-04 13:00:00,23.85,23.89,23.79,23.86,4543978.0,19.7262,19.7593,19.6766,19.7345,4543978.0
2017-05-04 14:00:00,23.86,23.88,23.74,23.83,8533458.0,19.7345,19.751,19.6352,19.7097,8533458.0
2017-05-04 15:00:00,23.83,23.85,23.78,23.84,9478060.0,19.7097,19.7262,19.6683,19.7179,9478060.0
2017-05-05 09:30:00,23.98,23.99,23.74,23.77,7726729.0,19.8337,19.842,19.6352,19.66,7726729.0
2017-05-05 10:00:00,23.78,23.78,23.67,23.7,11189662.0,19.6683,19.6683,19.5773,19.6021,11189662.0
2017-05-05 11:00:00,23.7,23.78,23.67,23.77,7065940.0,19.6021,19.6683,19.5773,19.66,7065940.0
2017-05-05 12:00:00,23.76,23.77,23.61,23.66,6450686.0,19.6518,19.66,19.5277,19.569,6450686.0
2017-05-05 13:00:00,23.65,23.68,23.6,23.65,5542711.0,19.5608,19.5856,19.5194,19.5608,5542711.0
2017-05-05 14:00:00,23.65,23.7,23.63,23.68,4736643.0,19.5608,19.6021,19.5442,19.5856,4736643.0
2017-05-05 15:00:00,23.68,23.74,23.67,23.73,8418967.0,19.5856,19.6352,19.5773,19.6269,8418967.0
2017-05-08 09:30:00,23.75,23.89,23.75,23.85,10278248.0,19.6435,19.7593,19.6435,19.7262,10278248.0
2017-05-08 10:00:00,23.85,24.06,23.84,23.96,13476263.0,19.7262,19.8999,19.7179,19.8172,13476263.0
2017-05-08 11:00:00,23.97,23.99,23.89,23.93,6720852.0,19.8254,19.842,19.7593,19.7924,6720852.0
2017-05-08 12:00:00,23.93,23.97,23.87,23.95,4790070.0,19.7924,19.8254,19.7427,19.8089,4790070.0
2017-05-08 13:00:00,23.96,24.02,23.94,24.02,3141056.0,19.8172,19.8668,19.8006,19.8668,3141056.0
2017-05-08 14:00:00,24.01,24.02,23.91,23.92,5398454.0,19.8585,19.8668,19.7758,19.7841,5398454.0
2017-05-08 15:00:00,23.92,23.96,23.91,23.95,6613136.0,19.7841,19.8172,19.7758,19.8089,6613136.0
2017-05-09 09:30:00,24.03,24.2,24.0,24.17,8859991.0,19.8751,20.0157,19.8503,19.9909,8859991.0
2017-05-09 10:00:00,24.16,24.31,24.15,24.23,14540375.0,19.9826,20.1067,19.9743,20.0405,14540375.0
2017-05-09 11:00:00,24.23,24.23,24.09,24.17,6560596.0,20.0405,20.0405,19.9247,19.9909,6560596.0
2017-05-09 12:00:00,24.17,24.2,24.08,24.1,4113878.0,19.9909,20.0157,19.9164,19.933,4113878.0
2017-05-09 13:00:00,24.11,24.14,24.06,24.13,3971432.0,19.9412,19.9661,19.8999,19.9578,3971432.0
2017-05-09 14:00:00,24.13,24.13,24.05,24.08,4874665.0,19.9578,19.9578,19.8916,19.9164,4874665.0
2017-05-09 15:00:00,24.09,24.1,23.87,23.97,12421746.0,19.9247,19.933,19.7427,19.8254,12421746.0
2017-05-10 09:30:00,23.92,24.05,23.87,23.97,7118674.0,19.7841,19.8916,19.7427,19.8254,7118674.0
2017-05-10 10:00:00,23.97,24.05,23.94,24.05,9463161.0,19.8254,19.8916,19.8006,19.8916,9463161.0
2017-05-10 11:00:00,24.05,24.17,24.03,24.05,9667213.0,19.8916,19.9909,19.8751,19.8916,9667213.0
2017-05-10 12:00:00,24.06,24.12,24.04,24.05,4785897.0,19.8999,19.9495,19.8833,19.8916,4785897.0
2017-05-10 13:00:00,24.06,24.12,24.05,24.11,3584865.0,19.8999,19.9495,19.8916,19.9412,3584865.0
2017-05-10 14:00:00,24.11,24.17,24.07,24.16,3957822.0,19.9412,19.9909,19.9082,19.9826,3957822.0
2017-05-10 15:00:00,24.16,24.17,24.11,24.14,7043733.0,19.9826,19.9909,19.9412,19.9661,7043733.0
2017-05-11 09:30:00,24.09,24.23,24.0,24.02,9532550.0,19.9247,20.0405,19.8503,19.8668,9532550.0
2017-05-11 10:00:00,24.02,24.05,23.84,23.97,16185066.0,19.8668,19.8916,19.7179,19.8254,16185066.0
2017-05-11 11:00:00,23.97,24.12,23.96,24.08,9524906.0,19.8254,19.9495,19.8172,19.9164,9524906.0
2017-05-11 12:00:00,24.08,24.16,24.08,24.08,4884108.0,19.9164,19.9826,19.9164,19.9164,4884108.0
2017-05-11 13:00:00,24.08,24.13,24.03,24.09,6784597.0,19.9164,19.9578,19.8751,19.9247,6784597.0
2017-05-11 14:00:00,24.09,24.13,24.02,24.05,5859608.0,19.9247,19.9578,19.8668,19.8916,5859608.0
2017-05-11 15:00:00,24.06,24.08,23.99,24.06,9809328.0,19.8999,19.9164,19.842,19.8999,9809328.0
2017-05-12 09:30:00,23.91,23.97,23.84,23.89,8406221.0,19.7758,19.8254,19.7179,19.7593,8406221.0
2017-05-12 10:00:00,23.89,23.91,23.75,23.77,9598800.0,19.7593,19.7758,19.6435,19.66,9598800.0
2017-05-12 11:00:00,23.77,23.85,23.75,23.76,8217160.0,19.66,19.7262,19.6435,19.6518,8217160.0
2017-05-12 12:00:00,23.76,23.86,23.75,23.84,4455147.0,19.6518,19.7345,19.6435,19.7179,4455147.0
2017-05-12 13:00:00,23.84,23.87,23.81,23.87,3719686.0,19.7179,19.7427,19.6931,19.7427,3719686.0
2017-05-12 14:00:00,23.87,24.0,23.86,23.99,10650131.0,19.7427,19.8503,19.7345,19.842,10650131.0
2017-05-12 15:00:00,23.98,24.0,23.88,24.0,11751529.0,19.8337,19.8503,19.751,19.8503,11751529.0
2017-05-15 09:30:00,24.06,24.13,23.98,24.09,6168494.0,19.8999,19.9578,19.8337,19.9247,6168494.0
2017-05-15 10:00:00,24.08,24.14,24.05,24.11,9989626.0,19.9164,19.9661,19.8916,19.9412,9989626.0
2017-05-15 11:00:00,24.12,24.13,24.05,24.1,7469995.0,19.9495,19.9578,19.8916,19.933,7469995.0
2017-05-15 12:00:00,24.09,24.12,24.05,24.1,3860318.0,19.9247,19.9495,19.8916,19.933,3860318.0
2017-05-15 13:00:00,24.1,24.11,24.05,24.07,4546669.0,19.933,19.9412,19.8916,19.9082,4546669.0
2017-05-15 14:00:00,24.07,24.09,23.98,24.0,6782205.0,19.9082,19.9247,19.8337,19.8503,6782205.0
2017-05-15 15:00:00,24.0,24.07,23.98,24.06,6759827.0,19.8503,19.9082,19.8337,19.8999,6759827.0
2017-05-16 09:30:00,24.07,24.13,24.04,24.1,9691440.0,19.9082,19.9578,19.8833,19.933,9691440.0
2017-05-16 10:00:00,24.1,24.17,23.95,23.96,11668960.0,19.933,19.9909,19.8089,19.8172,11668960.0
2017-05-16 11:00:00,23.96,24.07,23.94,24.05,6739505.0,19.8172,19.9082,19.8006,19.8916,6739505.0
2017-05-16 12:00:00,24.06,24.06,23.97,23.98,5101343.0,19.8999,19.8999,19.8254,19.8337,5101343.0
2017-05-16 13:00:00,23.98,24.01,23.97,23.98,4267518.0,19.8337,19.8585,19.8254,19.8337,4267518.0
2017-05-16 14:00:00,23.99,24.03,23.98,24.0,4295232.0,19.842,19.8751,19.8337,19.8503,4295232.0
2017-05-16 15:00:00,24.0,24.05,23.98,24.0,9416045.0,19.8503,19.8916,19.8337,19.8503,9416045.0
2017-05-17 09:30:00,23.37,23.45,23.06,23.06,26661064.0,19.3292,19.3954,19.0728,19.0728,26661064.0
2017-05-17 10:00:00,23.07,23.1,22.86,22.88,31822206.0,19.0811,19.1059,18.9074,18.9239,31822206.0
2017-05-17 11:00:00,22.88,23.02,22.86,22.94,17548620.0,18.9239,19.0397,18.9074,18.9735,17548620.0
2017-05-17 12:00:00,22.94,22.94,22.71,22.86,20390436.0,18.9735,18.9735,18.7833,18.9074,20390436.0
2017-05-17 13:00:00,22.86,22.88,22.63,22.65,19818615.0,18.9074,18.9239,18.7171,18.7337,19818615.0
2017-05-17 14:00:00,22.65,22.67,22.46,22.57,25063713.0,18.7337,18.7502,18.5765,18.6675,25063713.0
2017-05-17 15:00:00,22.57,22.68,22.53,22.6,33725603.0,18.6675,18.7585,18.6344,18.6923,33725603.0
2017-05-18 09:30:00,22.61,22.96,22.53,22.66,19416187.0,18.7006,18.9901,18.6344,18.742,19416187.0
2017-05-18 10:00:00,22.66,22.94,22.65,22.85,17251930.0,18.742,18.9735,18.7337,18.8991,17251930.0
2017-05-18 11:00:00,22.85,22.89,22.53,22.56,11665384.0,18.8991,18.9322,18.6344,18.6592,11665384.0
2017-05-18 12:00:00,22.56,22.75,22.5,22.72,10894950.0,18.6592,18.8164,18.6096,18.7916,10894950.0
2017-05-18 13:00:00,22.72,22.77,22.62,22.74,8067592.0,18.7916,18.8329,18.7089,18.8081,8067592.0
2017-05-18 14:00:00,22.74,23.0,22.73,22.94,15486268.0,18.8081,19.0232,18.7999,18.9735,15486268.0
2017-05-18 15:00:00,22.93,22.97,22.74,22.75,16212823.0,18.9653,18.9984,18.8081,18.8164,16212823.0
2017-05-19 09:30:00,22.91,23.18,22.87,23.14,14783536.0,18.9487,19.172,18.9156,19.139,14783536.0
2017-05-19 10:00:00,23.14,23.27,23.13,23.25,13421585.0,19.139,19.2465,19.1307,19.2299,13421585.0
2017-05-19 11:00:00,23.25,23.3,23.17,23.19,8997691.0,19.2299,19.2713,19.1638,19.1803,8997691.0
2017-05-19 12:00:00,23.19,23.29,23.18,23.2,6981525.0,19.1803,19.263,19.172,19.1886,6981525.0
2017-05-19 13:00:00,23.2,23.21,23.14,23.2,4827189.0,19.1886,19.1969,19.139,19.1886,4827189.0
2017-05-19 14:00:00,23.2,23.23,23.16,23.16,5929757.0,19.1886,19.2134,19.1555,19.1555,5929757.0
2017-05-19 15:00:00,23.17,23.19,22.96,23.05,25220967.0,19.1638,19.1803,18.9901,19.0645,25220967.0
2017-05-22 09:30:00,23.19,23.24,22.97,23.04,10318432.0,19.1803,19.2217,18.9984,19.0563,10318432.0
2017-05-22 10:00:00,23.04,23.1,22.85,22.89,15921427.0,19.0563,19.1059,18.8991,18.9322,15921427.0
2017-05-22 11:00:00,22.89,23.07,22.82,23.05,13561374.0,18.9322,19.0811,18.8743,19.0645,13561374.0
2017-05-22 12:00:00,23.05,23.12,23.0,23.03,8055457.0,19.0645,19.1224,19.0232,19.048,8055457.0
2017-05-22 13:00:00,23.03,23.08,23.01,23.01,3990949.0,19.048,19.0893,19.0314,19.0314,3990949.0
2017-05-22 14:00:00,23.01,23.07,22.98,23.03,6706166.0,19.0314,19.0811,19.0066,19.048,6706166.0
2017-05-22 15:00:00,23.03,23.08,23.01,23.05,10636976.0,19.048,19.0893,19.0314,19.0645,10636976.0
2017-05-23 09:30:00,23.04,23.13,22.84,22.94,8520762.0,19.0563,19.1307,18.8908,18.9735,8520762.0
2017-05-23 10:00:00,22.94,23.09,22.9,23.05,9525211.0,18.9735,19.0976,18.9405,19.0645,9525211.0
2017-05-23 11:00:00,23.05,23.23,23.03,23.19,10871260.0,19.0645,19.2134,19.048,19.1803,10871260.0
2017-05-23 12:00:00,23.19,23.25,23.14,23.15,7626204.0,19.1803,19.2299,19.139,19.1472,7626204.0
2017-05-23 13:00:00,23.14,23.25,23.14,23.23,4688151.0,19.139,19.2299,19.139,19.2134,4688151.0
2017-05-23 14:00:00,23.24,23.46,23.22,23.45,11146720.0,19.2217,19.4036,19.2051,19.3954,11146720.0
2017-05-23 15:00:00,23.45,23.5,23.37,23.4,18655857.0,19.3954,19.4367,19.3292,19.354,18655857.0
2017-05-24 09:30:00,23.43,23.47,23.29,23.3,7632193.0,19.3788,19.4119,19.263,19.2713,7632193.0
2017-05-24 10:00:00,23.3,23.37,23.23,23.29,9430820.0,19.2713,19.3292,19.2134,19.263,9430820.0
2017-05-24 11:00:00,23.3,23.32,23.24,23.27,6428996.0,19.2713,19.2878,19.2217,19.2465,6428996.0
2017-05-24 12:00:00,23.27,23.44,23.25,23.42,7314827.0,19.2465,19.3871,19.2299,19.3705,7314827.0
2017-05-24 13:00:00,23.42,23.44,23.37,23.39,5063770.0,19.3705,19.3871,19.3292,19.3457,5063770.0
2017-05-24 14:00:00,23.39,23.44,23.22,23.31,9474745.0,19.3457,19.3871,19.2051,19.2796,9474745.0
2017-05-24 15:00:00,23.31,23.39,23.25,23.36,9517145.0,19.2796,19.3457,19.2299,19.3209,9517145.0
2017-05-25 09:30:00,23.41,23.53,23.31,23.52,8004179.0,19.3623,19.4615,19.2796,19.4533,8004179.0
2017-05-25 10:00:00,23.52,23.58,23.42,23.42,8569362.0,19.4533,19.5029,19.3705,19.3705,8569362.0
2017-05-25 11:00:00,23.42,23.46,23.22,23.26,9302686.0,19.3705,19.4036,19.2051,19.2382,9302686.0
2017-05-25 12:00:00,23.26,23.42,23.25,23.35,7823601.0,19.2382,19.3705,19.2299,19.3127,7823601.0
2017-05-25 13:00:00,23.36,23.37,23.24,23.3,5937028.0,19.3209,19.3292,19.2217,19.2713,5937028.0
2017-05-25 14:00:00,23.3,23.35,23.26,23.3,5081035.0,19.2713,19.3127,19.2382,19.2713,5081035.0
2017-05-25 15:00:00,23.3,23.35,23.24,23.25,12576074.0,19.2713,19.3127,19.2217,19.2299,12576074.0
2017-05-26 09:30:00,23.23,23.42,23.2,23.42,6804909.0,19.2134,19.3705,19.1886,19.3705,6804909.0
2017-05-26 10:00:00,23.41,23.42,23.21,23.21,10677569.0,19.3623,19.3705,19.1969,19.1969,10677569.0
2017-05-26 11:00:00,23.21,23.3,23.17,23.18,7724968.0,19.1969,19.2713,19.1638,19.172,7724968.0
2017-05-26 12:00:00,23.18,23.29,23.17,23.26,4830142.0,19.172,19.263,19.1638,19.2382,4830142.0
2017-05-26 13:00:00,23.26,23.3,23.22,23.25,3931477.0,19.2382,19.2713,19.2051,19.2299,3931477.0
2017-05-26 14:00:00,23.25,23.36,23.24,23.34,3895201.0,19.2299,19.3209,19.2217,19.3044,3895201.0
2017-05-26 15:00:00,23.33,23.36,23.23,23.23,8705403.0,19.2961,19.3209,19.2134,19.2134,8705403.0
2017-05-30 09:30:00,23.13,23.21,23.1,23.19,6136408.0,19.1307,19.1969,19.1059,19.1803,6136408.0
2017-05-30 10:00:00,23.19,23.2,22.98,23.1,11404866.0,19.1803,19.1886,19.0066,19.1059,11404866.0
2017-05-30 11:00:00,23.09,23.16,23.07,23.08,9569422.0,19.0976,19.1555,19.0811,19.0893,9569422.0
2017-05-30 12:00:00,23.09,23.12,23.06,23.08,3093685.0,19.0976,19.1224,19.0728,19.0893,3093685.0
2017-05-30 13:00:00,23.08,23.08,23.0,23.04,4670639.0,19.0893,19.0893,19.0232,19.0563,4670639.0
2017-05-30 14:00:00,23.04,23.04,22.9,22.9,7962232.0,19.0563,19.0563,18.9405,18.9405,7962232.0
2017-05-30 15:00:00,22.9,22.97,22.88,22.9,12390215.0,18.9405,18.9984,18.9239,18.9405,12390215.0
2017-05-31 09:30:00,22.78,22.8,22.18,22.21,21444741.0,18.9043,18.9209,18.4063,18.4312,21444741.0
2017-05-31 10:00:00,22.21,22.35,22.09,22.35,30858310.0,18.4312,18.5474,18.3317,18.5474,30858310.0
2017-05-31 11:00:00,22.35,22.38,22.2,22.24,13498161.0,18.5474,18.5723,18.4229,18.4561,13498161.0
2017-05-31 12:00:00,22.24,22.29,22.23,22.27,7824677.0,18.4561,18.4976,18.4478,18.481,7824677.0
2017-05-31 13:00:00,22.27,22.3,22.16,22.17,6667766.0,18.481,18.5059,18.3897,18.398,6667766.0
2017-05-31 14:00:00,22.18,22.25,22.12,22.12,11137021.0,18.4063,18.4644,18.3566,18.3566,11137021.0
2017-05-31 15:00:00,22.12,22.43,22.11,22.41,27381655.0,18.3566,18.6138,18.3483,18.5972,27381655.0
2017-06-01 09:30:00,22.48,22.56,22.36,22.41,12348598.0,18.6553,18.7217,18.5557,18.5972,12348598.0
2017-06-01 10:00:00,22.41,22.56,22.3,22.41,13370759.0,18.5972,18.7217,18.5059,18.5972,13370759.0
2017-06-01 11:00:00,22.42,22.51,22.38,22.5,6275098.0,18.6055,18.6802,18.5723,18.6719,6275098.0
2017-06-01 12:00:00,22.5,22.52,22.44,22.51,5395524.0,18.6719,18.6885,18.6221,18.6802,5395524.0
2017-06-01 13:00:00,22.51,22.55,22.48,22.48,5423445.0,18.6802,18.7134,18.6553,18.6553,5423445.0
2017-06-01 14:00:00,22.49,22.57,22.48,22.51,6223739.0,18.6636,18.73,18.6553,18.6802,6223739.0
2017-06-01 15:00:00,22.52,22.64,22.49,22.64,15007451.0,18.6885,18.7881,18.6636,18.7881,15007451.0
2017-06-02 09:30:00,22.27,22.38,22.16,22.27,16296808.0,18.481,18.5723,18.3897,18.481,16296808.0
2017-06-02 10:00:00,22.27,22.47,22.27,22.43,12154800.0,18.481,18.647,18.481,18.6138,12154800.0
2017-06-02 11:00:00,22.43,22.5,22.35,22.49,7388515.0,18.6138,18.6719,18.5474,18.6636,7388515.0
2017-06-02 12:00:00,22.49,22.59,22.44,22.52,9312627.0,18.6636,18.7466,18.6221,18.6885,9312627.0
2017-06-02 13:00:00,22.53,22.57,22.5,22.55,5893943.0,18.6968,18.73,18.6719,18.7134,5893943.0
2017-06-02 14:00:00,22.55,22.56,22.45,22.51,5996354.0,18.7134,18.7217,18.6304,18.6802,5996354.0
2017-06-02 15:00:00,22.5,22.53,22.37,22.43,14154490.0,18.6719,18.6968,18.564,18.6138,14154490.0
2017-06-05 09:30:00,22.44,22.56,22.43,22.54,7068829.0,18.6221,18.7217,18.6138,18.7051,7068829.0
2017-06-05 10:00:00,22.53,22.64,22.52,22.64,8360748.0,18.6968,18.7881,18.6885,18.7881,8360748.0
2017-06-05 11:00:00,22.63,22.7,22.57,22.6,6230417.0,18.7798,18.8379,18.73,18.7549,6230417.0
2017-06-05 12:00:00,22.61,22.65,22.55,22.61,4165545.0,18.7632,18.7964,18.7134,18.7632,4165545.0
2017-06-05 13:00:00,22.62,22.65,22.53,22.54,4831738.0,18.7715,18.7964,18.6968,18.7051,4831738.0
2017-06-05 14:00:00,22.55,22.57,22.51,22.53,3227541.0,18.7134,18.73,18.6802,18.6968,3227541.0
2017-06-05 15:00:00,22.53,22.54,22.39,22.42,10404066.0,18.6968,18.7051,18.5806,18.6055,10404066.0
2017-06-06 09:30:00,22.2,22.22,22.07,22.15,13297334.0,18.4229,18.4395,18.3151,18.3814,13297334.0
2017-06-06 10:00:00,22.15,22.29,22.12,22.19,11537009.0,18.3814,18.4976,18.3566,18.4146,11537009.0
2017-06-06 11:00:00,22.19,22.28,22.13,22.22,7500681.0,18.4146,18.4893,18.3649,18.4395,7500681.0
2017-06-06 12:00:00,22.21,22.29,22.21,22.28,5394478.0,18.4312,18.4976,18.4312,18.4893,5394478.0
2017-06-06 13:00:00,22.29,22.3,22.24,22.28,4161897.0,18.4976,18.5059,18.4561,18.4893,4161897.0
2017-06-06 14:00:00,22.28,22.41,22.27,22.38,5884601.0,18.4893,18.5972,18.481,18.5723,5884601.0
2017-06-06 15:00:00,22.38,22.39,22.2,22.24,17112185.0,18.5723,18.5806,18.4229,18.4561,17112185.0
2017-06-07 09:30:00,22.3,22.49,22.26,22.45,7750145.0,18.5059,18.6636,18.4727,18.6304,7750145.0
2017-06-07 10:00:00,22.46,22.55,22.41,22.53,11439302.0,18.6387,18.7134,18.5972,18.6968,11439302.0
2017-06-07 11:00:00,22.53,22.54,22.45,22.54,5945138.0,18.6968,18.7051,18.6304,18.7051,5945138.0
2017-06-07 12:00:00,22.53,22.61,22.4,22.45,8417034.0,18.6968,18.7632,18.5889,18.6304,8417034.0
2017-06-07 13:00:00,22.45,22.54,22.45,22.53,5377080.0,18.6304,18.7051,18.6304,18.6968,5377080.0
2017-06-07 14:00:00,22.53,22.59,22.52,22.57,5376492.0,18.6968,18.7466,18.6885,18.73,5376492.0
2017-06-07 15:00:00,22.58,22.62,22.54,22.6,14094326.0,18.7383,18.7715,18.7051,18.7549,14094326.0
2017-06-08 09:30:00,22.62,23.08,22.6,23.03,13993802.0,18.7715,19.1532,18.7549,19.1117,13993802.0
2017-06-08 10:00:00,23.03,23.08,22.84,22.91,16260353.0,19.1117,19.1532,18.9541,19.0121,16260353.0
2017-06-08 11:00:00,22.91,23.1,22.9,23.04,12816429.0,19.0121,19.1698,19.0038,19.12,12816429.0
2017-06-08 12:00:00,23.04,23.18,23.03,23.17,8885188.0,19.12,19.2362,19.1117,19.2279,8885188.0
2017-06-08 13:00:00,23.17,23.21,23.11,23.17,6993619.0,19.2279,19.2611,19.1781,19.2279,6993619.0
2017-06-08 14:00:00,23.17,23.2,22.95,23.03,9618026.0,19.2279,19.2528,19.0453,19.1117,9618026.0
2017-06-08 15:00:00,23.04,23.06,22.96,22.98,13499647.0,19.12,19.1366,19.0536,19.0702,13499647.0
2017-06-09 09:30:00,23.22,23.53,23.21,23.48,14742435.0,19.2694,19.5267,19.2611,19.4852,14742435.0
2017-06-09 10:00:00,23.48,23.63,23.39,23.58,17170951.0,19.4852,19.6096,19.4105,19.5682,17170951.0
2017-06-09 11:00:00,23.59,23.65,23.51,23.54,9411579.0,19.5765,19.6262,19.5101,19.535,9411579.0
2017-06-09 12:00:00,23.53,23.62,23.44,23.62,12083964.0,19.5267,19.6013,19.452,19.6013,12083964.0
2017-06-09 13:00:00,23.61,23.67,23.43,23.44,11916520.0,19.593,19.6428,19.4437,19.452,11916520.0
2017-06-09 14:00:00,23.44,23.57,23.25,23.34,14266318.0,19.452,19.5599,19.2943,19.369,14266318.0
2017-06-09 15:00:00,23.35,23.67,23.33,23.66,22816890.0,19.3773,19.6428,19.3607,19.6345,22816890.0
2017-06-12 09:30:00,23.82,24.04,23.73,23.86,15515960.0,19.7673,19.9499,19.6926,19.8005,15515960.0
2017-06-12 10:00:00,23.86,24.02,23.8,23.92,14744725.0,19.8005,19.9333,19.7507,19.8503,14744725.0
2017-06-12 11:00:00,23.92,23.94,23.55,23.64,12972807.0,19.8503,19.8669,19.5433,19.6179,12972807.0
2017-06-12 12:00:00,23.64,23.75,23.58,23.59,6970091.0,19.6179,19.7092,19.5682,19.5765,6970091.0
2017-06-12 13:00:00,23.59,23.68,23.59,23.6,5334575.0,19.5765,19.6511,19.5765,19.5847,5334575.0
2017-06-12 14:00:00,23.6,23.74,23.59,23.73,5909806.0,19.5847,19.7009,19.5765,19.6926,5909806.0
2017-06-12 15:00:00,23.73,23.82,23.7,23.8,16011095.0,19.6926,19.7673,19.6677,19.7507,16011095.0
2017-06-13 09:30:00,23.95,24.11,23.83,23.93,12020715.0,19.8752,20.008,19.7756,19.8586,12020715.0
2017-06-13 10:00:00,23.93,23.93,23.76,23.78,10485668.0,19.8586,19.8586,19.7175,19.7341,10485668.0
2017-06-13 11:00:00,23.77,23.9,23.75,23.88,6892046.0,19.7258,19.8337,19.7092,19.8171,6892046.0
2017-06-13 12:00:00,23.88,23.91,23.81,23.89,4390667.0,19.8171,19.842,19.759,19.8254,4390667.0
2017-06-13 13:00:00,23.89,23.9,23.8,23.8,4761842.0,19.8254,19.8337,19.7507,19.7507,4761842.0
2017-06-13 14:00:00,23.81,23.85,23.73,23.74,7572390.0,19.759,19.7922,19.6926,19.7009,7572390.0
2017-06-13 15:00:00,23.73,23.8,23.66,23.77,14305164.0,19.6926,19.7507,19.6345,19.7258,14305164.0
2017-06-14 09:30:00,23.55,23.56,23.27,23.49,13953765.0,19.5433,19.5516,19.3109,19.4935,13953765.0
2017-06-14 10:00:00,23.5,23.58,23.36,23.41,9691959.0,19.5018,19.5682,19.3856,19.4271,9691959.0
2017-06-14 11:00:00,23.41,23.41,23.23,23.25,11414327.0,19.4271,19.4271,19.2777,19.2943,11414327.0
2017-06-14 12:00:00,23.25,23.4,23.2,23.37,8805897.0,19.2943,19.4188,19.2528,19.3939,8805897.0
2017-06-14 13:00:00,23.38,23.49,23.34,23.49,5670255.0,19.4022,19.4935,19.369,19.4935,5670255.0
2017-06-14 14:00:00,23.48,23.8,23.39,23.57,25953797.0,19.4852,19.7507,19.4105,19.5599,25953797.0
2017-06-14 15:00:00,23.57,23.81,23.52,23.75,18214883.0,19.5599,19.759,19.5184,19.7092,18214883.0
2017-06-15 09:30:00,23.55,23.93,23.51,23.92,12555029.0,19.5433,19.8586,19.5101,19.8503,12555029.0
2017-06-15 10:00:00,23.92,23.95,23.61,23.69,12374064.0,19.8503,19.8752,19.593,19.6594,12374064.0
2017-06-15 11:00:00,23.7,23.8,23.67,23.73,6744033.0,19.6677,19.7507,19.6428,19.6926,6744033.0
2017-06-15 12:00:00,23.74,23.76,23.59,23.6,6139227.0,19.7009,19.7175,19.5765,19.5847,6139227.0
2017-06-15 13:00:00,23.6,23.61,23.5,23.5,8769348.0,19.5847,19.593,19.5018,19.5018,8769348.0
2017-06-15 14:00:00,23.5,23.58,23.47,23.55,7204598.0,19.5018,19.5682,19.4769,19.5433,7204598.0
2017-06-15 15:00:00,23.54,23.64,23.51,23.55,8574672.0,19.535,19.6179,19.5101,19.5433,8574672.0
2017-06-16 09:30:00,23.56,23.62,23.42,23.46,11847562.0,19.5516,19.6013,19.4354,19.4686,11847562.0
2017-06-16 10:00:00,23.46,23.58,23.43,23.5,5609854.0,19.4686,19.5682,19.4437,19.5018,5609854.0
2017-06-16 11:00:00,23.5,23.57,23.45,23.53,4317280.0,19.5018,19.5599,19.4603,19.5267,4317280.0
2017-06-16 12:00:00,23.53,23.55,23.46,23.46,3087588.0,19.5267,19.5433,19.4686,19.4686,3087588.0
2017-06-16 13:00:00,23.46,23.48,23.41,23.43,3342920.0,19.4686,19.4852,19.4271,19.4437,3342920.0
2017-06-16 14:00:00,23.43,23.45,23.37,23.41,4088184.0,19.4437,19.4603,19.3939,19.4271,4088184.0
2017-06-16 15:00:00,23.41,23.46,23.39,23.44,9719965.0,19.4271,19.4686,19.4105,19.452,9719965.0
2017-06-19 09:30:00,23.61,23.84,23.6,23.81,8388810.0,19.593,19.7839,19.5847,19.759,8388810.0
2017-06-19 10:00:00,23.81,23.94,23.79,23.87,12146825.0,19.759,19.8669,19.7424,19.8088,12146825.0
2017-06-19 11:00:00,23.87,23.88,23.77,23.86,6505947.0,19.8088,19.8171,19.7258,19.8005,6505947.0
2017-06-19 12:00:00,23.85,23.9,23.82,23.9,4240576.0,19.7922,19.8337,19.7673,19.8337,4240576.0
2017-06-19 13:00:00,23.9,23.99,23.89,23.98,7295993.0,19.8337,19.9084,19.8254,19.9001,7295993.0
2017-06-19 14:00:00,23.98,24.0,23.86,23.9,6601137.0,19.9001,19.9167,19.8005,19.8337,6601137.0
2017-06-19 15:00:00,23.91,23.93,23.86,23.91,9051072.0,19.842,19.8586,19.8005,19.842,9051072.0
2017-06-20 09:30:00,23.91,23.99,23.61,23.63,9284328.0,19.842,19.9084,19.593,19.6096,9284328.0
2017-06-20 10:00:00,23.63,23.75,23.59,23.69,9179502.0,19.6096,19.7092,19.5765,19.6594,9179502.0
2017-06-20 11:00:00,23.7,23.76,23.66,23.71,4516725.0,19.6677,19.7175,19.6345,19.676,4516725.0
2017-06-20 12:00:00,23.71,23.74,23.63,23.73,3183348.0,19.676,19.7009,19.6096,19.6926,3183348.0
2017-06-20 13:00:00,23.73,23.77,23.67,23.7,5098135.0,19.6926,19.7258,19.6428,19.6677,5098135.0
2017-06-20 14:00:00,23.7,23.71,23.6,23.62,5683062.0,19.6677,19.676,19.5847,19.6013,5683062.0
2017-06-20 15:00:00,23.61,23.64,23.48,23.49,17251327.0,19.593,19.6179,19.4852,19.4935,17251327.0
2017-06-21 09:30:00,23.49,23.57,23.23,23.25,10639135.0,19.4935,19.5599,19.2777,19.2943,10639135.0
2017-06-21 10:00:00,23.25,23.36,23.23,23.27,13571885.0,19.2943,19.3856,19.2777,19.3109,13571885.0
2017-06-21 11:00:00,23.28,23.32,23.17,23.3,9131901.0,19.3192,19.3524,19.2279,19.3358,9131901.0
2017-06-21 12:00:00,23.3,23.3,23.16,23.17,6278375.0,19.3358,19.3358,19.2196,19.2279,6278375.0
2017-06-21 13:00:00,23.17,23.18,23.07,23.09,6947297.0,19.2279,19.2362,19.1449,19.1615,6947297.0
2017-06-21 14:00:00,23.08,23.17,23.07,23.14,6706194.0,19.1532,19.2279,19.1449,19.203,6706194.0
2017-06-21 15:00:00,23.14,23.16,23.1,23.14,13283241.0,19.203,19.2196,19.1698,19.203,13283241.0
2017-06-22 09:30:00,23.13,23.2,22.95,23.07,9158294.0,19.1947,19.2528,19.0453,19.1449,9158294.0
2017-06-22 10:00:00,23.06,23.08,22.9,23.0,12150327.0,19.1366,19.1532,19.0038,19.0868,12150327.0
2017-06-22 11:00:00,23.01,23.11,22.96,23.0,8559274.0,19.0951,19.1781,19.0536,19.0868,8559274.0
2017-06-22 12:00:00,22.99,23.0,22.9,22.91,5053664.0,19.0785,19.0868,19.0038,19.0121,5053664.0
2017-06-22 13:00:00,22.92,22.97,22.9,22.96,5102523.0,19.0204,19.0619,19.0038,19.0536,5102523.0
2017-06-22 14:00:00,22.96,23.01,22.93,23.0,5906794.0,19.0536,19.0951,19.0287,19.0868,5906794.0
2017-06-22 15:00:00,23.0,23.04,22.91,22.95,12949917.0,19.0868,19.12,19.0121,19.0453,12949917.0
2017-06-23 09:30:00,23.11,23.11,22.82,22.89,9522445.0,19.1781,19.1781,18.9375,18.9955,9522445.0
2017-06-23 10:00:00,22.89,22.99,22.78,22.92,10898751.0,18.9955,19.0785,18.9043,19.0204,10898751.0
2017-06-23 11:00:00,22.92,22.98,22.83,22.83,7119526.0,19.0204,19.0702,18.9458,18.9458,7119526.0
2017-06-23 12:00:00,22.83,22.86,22.78,22.8,5470683.0,18.9458,18.9707,18.9043,18.9209,5470683.0
2017-06-23 13:00:00,22.79,22.84,22.78,22.8,4534120.0,18.9126,18.9541,18.9043,18.9209,4534120.0
2017-06-23 14:00:00,22.8,22.87,22.8,22.83,5294635.0,18.9209,18.979,18.9209,18.9458,5294635.0
2017-06-23 15:00:00,22.83,22.84,22.74,22.82,15083716.0,18.9458,18.9541,18.8711,18.9375,15083716.0
2017-06-26 09:30:00,22.9,23.14,22.8,23.12,9297456.0,19.0038,19.203,18.9209,19.1864,9297456.0
2017-06-26 10:00:00,23.13,23.13,22.83,22.84,9365148.0,19.1947,19.1947,18.9458,18.9541,9365148.0
2017-06-26 11:00:00,22.85,23.01,22.73,22.95,9032591.0,18.9624,19.0951,18.8628,19.0453,9032591.0
2017-06-26 12:00:00,22.95,22.99,22.92,22.96,3393463.0,19.0453,19.0785,19.0204,19.0536,3393463.0
2017-06-26 13:00:00,22.97,23.02,22.93,22.95,4409256.0,19.0619,19.1034,19.0287,19.0453,4409256.0
2017-06-26 14:00:00,22.95,23.02,22.94,22.98,6008168.0,19.0453,19.1034,19.037,19.0702,6008168.0
2017-06-26 15:00:00,22.97,23.01,22.89,22.91,11213766.0,19.0619,19.0951,18.9955,19.0121,11213766.0
2017-06-27 09:30:00,23.11,23.19,23.0,23.18,11020944.0,19.1781,19.2445,19.0868,19.2362,11020944.0
2017-06-27 10:00:00,23.18,23.25,23.11,23.22,10577027.0,19.2362,19.2943,19.1781,19.2694,10577027.0
2017-06-27 11:00:00,23.21,23.53,23.2,23.52,15985023.0,19.2611,19.5267,19.2528,19.5184,15985023.0
2017-06-27 12:00:00,23.52,23.57,23.45,23.52,10337575.0,19.5184,19.5599,19.4603,19.5184,10337575.0
2017-06-27 13:00:00,23.52,23.6,23.44,23.5,9704149.0,19.5184,19.5847,19.452,19.5018,9704149.0
2017-06-27 14:00:00,23.5,23.51,23.31,23.32,7836015.0,19.5018,19.5101,19.3441,19.3524,7836015.0
2017-06-27 15:00:00,23.32,23.37,23.26,23.29,15152206.0,19.3524,19.3939,19.3026,19.3275,15152206.0
2017-06-28 09:30:00,23.53,23.92,23.52,23.92,22753388.0,19.5267,19.8503,19.5184,19.8503,22753388.0
2017-06-28 10:00:00,23.92,23.96,23.75,23.75,23555889.0,19.8503,19.8835,19.7092,19.7092,23555889.0
2017-06-28 11:00:00,23.75,23.86,23.73,23.78,7966294.0,19.7092,19.8005,19.6926,19.7341,7966294.0
2017-06-28 12:00:00,23.78,23.95,23.78,23.92,10281166.0,19.7341,19.8752,19.7341,19.8503,10281166.0
2017-06-28 13:00:00,23.91,23.96,23.9,23.95,7606829.0,19.842,19.8835,19.8337,19.8752,7606829.0
2017-06-28 14:00:00,23.95,23.96,23.82,23.83,6981623.0,19.8752,19.8835,19.7673,19.7756,6981623.0
2017-06-28 15:00:00,23.84,23.94,23.83,23.88,19315921.0,19.7839,19.8669,19.7756,19.8171,19315921.0
2017-06-29 09:30:00,24.59,24.67,24.43,24.57,29198807.0,20.4063,20.4727,20.2735,20.3897,29198807.0
2017-06-29 10:00:00,24.57,24.58,24.36,24.49,21015114.0,20.3897,20.398,20.2154,20.3233,21015114.0
2017-06-29 11:00:00,24.49,24.56,24.11,24.12,18439399.0,20.3233,20.3814,20.008,20.0163,18439399.0
2017-06-29 12:00:00,24.13,24.33,24.07,24.11,14289846.0,20.0246,20.1905,19.9748,20.008,14289846.0
2017-06-29 13:00:00,24.12,24.32,24.03,24.3,13277176.0,20.0163,20.1823,19.9416,20.1657,13277176.0
2017-06-29 14:00:00,24.3,24.45,24.26,24.43,12233248.0,20.1657,20.2901,20.1325,20.2735,12233248.0
2017-06-29 15:00:00,24.43,24.48,24.29,24.33,24267066.0,20.2735,20.315,20.1574,20.1905,24267066.0
2017-06-30 09:30:00,24.62,24.62,24.32,24.45,15187729.0,20.4312,20.4312,20.1823,20.2901,15187729.0
2017-06-30 10:00:00,24.46,24.46,24.27,24.33,13014700.0,20.2984,20.2984,20.1408,20.1905,13014700.0
2017-06-30 11:00:00,24.34,24.41,24.32,24.39,7188395.0,20.1988,20.2569,20.1823,20.2403,7188395.0
2017-06-30 12:00:00,24.38,24.39,24.29,24.31,5223738.0,20.232,20.2403,20.1574,20.174,5223738.0
2017-06-30 13:00:00,24.31,24.32,24.25,24.25,5987144.0,20.174,20.1823,20.1242,20.1242,5987144.0
2017-06-30 14:00:00,24.25,24.32,24.17,24.32,7509406.0,20.1242,20.1823,20.0578,20.1823,7509406.0
2017-06-30 15:00:00,24.32,24.35,24.26,24.26,15885639.0,20.1823,20.2071,20.1325,20.1325,15885639.0
2017-07-03 09:30:00,24.46,24.63,24.44,24.53,10880043.0,20.2984,20.4395,20.2818,20.3565,10880043.0
2017-07-03 10:00:00,24.53,24.9,24.51,24.89,19826578.0,20.3565,20.6636,20.3399,20.6553,19826578.0
2017-07-03 11:00:00,24.89,24.91,24.69,24.71,11686002.0,20.6553,20.6719,20.4893,20.5059,11686002.0
2017-07-03 12:00:00,24.71,24.74,24.6,24.68,11442729.0,20.5059,20.5308,20.4146,20.481,11442729.0
2017-07-05 09:30:00,24.8,24.9,24.71,24.73,11453400.0,20.5806,20.6636,20.5059,20.5225,11453400.0
2017-07-05 10:00:00,24.73,24.9,24.62,24.9,12116043.0,20.5225,20.6636,20.4312,20.6636,12116043.0
2017-07-05 11:00:00,24.9,24.93,24.77,24.8,8921188.0,20.6636,20.6885,20.5557,20.5806,8921188.0
2017-07-05 12:00:00,24.8,24.88,24.75,24.88,5276909.0,20.5806,20.647,20.5391,20.647,5276909.0
2017-07-05 13:00:00,24.88,24.89,24.83,24.85,5181475.0,20.647,20.6553,20.6055,20.6221,5181475.0
2017-07-05 14:00:00,24.85,24.95,24.83,24.88,11364167.0,20.6221,20.7051,20.6055,20.647,11364167.0
2017-07-05 15:00:00,24.88,24.95,24.84,24.94,11610935.0,20.647,20.7051,20.6138,20.6968,11610935.0
2017-07-06 09:30:00,24.9,25.07,24.8,24.94,13609605.0,20.6636,20.8046,20.5806,20.6968,13609605.0
2017-07-06 10:00:00,24.94,25.07,24.88,25.01,13647268.0,20.6968,20.8046,20.647,20.7549,13647268.0
2017-07-06 11:00:00,25.01,25.1,24.97,25.09,11214323.0,20.7549,20.8295,20.7217,20.8212,11214323.0
2017-07-06 12:00:00,25.09,25.11,24.99,25.03,8350287.0,20.8212,20.8378,20.7383,20.7715,8350287.0
2017-07-06 13:00:00,25.03,25.07,24.9,24.9,6744159.0,20.7715,20.8046,20.6636,20.6636,6744159.0
2017-07-06 14:00:00,24.91,24.91,24.75,24.83,8432287.0,20.6719,20.6719,20.5391,20.6055,8432287.0
2017-07-06 15:00:00,24.84,24.87,24.69,24.71,14813763.0,20.6138,20.6387,20.4893,20.5059,14813763.0
2017-07-07 09:30:00,24.9,25.0,24.75,24.86,8531817.0,20.6636,20.7466,20.5391,20.6304,8531817.0
2017-07-07 10:00:00,24.85,24.85,24.66,24.69,9046404.0,20.6221,20.6221,20.4644,20.4893,9046404.0
2017-07-07 11:00:00,24.69,24.88,24.65,24.85,6243806.0,20.4893,20.647,20.4561,20.6221,6243806.0
2017-07-07 12:00:00,24.85,24.92,24.84,24.89,4720458.0,20.6221,20.6802,20.6138,20.6553,4720458.0
2017-07-07 13:00:00,24.89,24.91,24.83,24.85,3977863.0,20.6553,20.6719,20.6055,20.6221,3977863.0
2017-07-07 14:00:00,24.86,24.86,24.8,24.8,3363808.0,20.6304,20.6304,20.5806,20.5806,3363808.0
2017-07-07 15:00:00,24.8,24.84,24.74,24.83,9461016.0,20.5806,20.6138,20.5308,20.6055,9461016.0
2017-07-10 09:30:00,24.72,24.78,24.66,24.75,5992818.0,20.5142,20.564,20.4644,20.5391,5992818.0
2017-07-10 10:00:00,24.75,24.83,24.64,24.79,8002773.0,20.5391,20.6055,20.4478,20.5723,8002773.0
2017-07-10 11:00:00,24.79,24.8,24.7,24.77,4592187.0,20.5723,20.5806,20.4976,20.5557,4592187.0
2017-07-10 12:00:00,24.77,24.94,24.75,24.93,6977708.0,20.5557,20.6968,20.5391,20.6885,6977708.0
2017-07-10 13:00:00,24.94,24.99,24.91,24.98,5783748.0,20.6968,20.7383,20.6719,20.73,5783748.0
2017-07-10 14:00:00,24.98,24.99,24.91,24.92,7543125.0,20.73,20.7383,20.6719,20.6802,7543125.0
2017-07-10 15:00:00,24.92,24.95,24.86,24.9,10859329.0,20.6802,20.7051,20.6304,20.6636,10859329.0
2017-07-11 09:30:00,24.88,24.91,24.65,24.7,8796505.0,20.647,20.6719,20.4561,20.4976,8796505.0
2017-07-11 10:00:00,24.69,24.79,24.68,24.78,9129069.0,20.4893,20.5723,20.481,20.564,9129069.0
2017-07-11 11:00:00,24.78,24.82,24.56,24.67,13762145.0,20.564,20.5972,20.3814,20.4727,13762145.0
2017-07-11 12:00:00,24.68,24.68,24.46,24.54,11354594.0,20.481,20.481,20.2984,20.3648,11354594.0
2017-07-11 13:00:00,24.53,24.62,24.5,24.62,5714988.0,20.3565,20.4312,20.3316,20.4312,5714988.0
2017-07-11 14:00:00,24.62,24.62,24.54,24.61,3586453.0,20.4312,20.4312,20.3648,20.4229,3586453.0
2017-07-11 15:00:00,24.61,24.66,24.57,24.6,9895889.0,20.4229,20.4644,20.3897,20.4146,9895889.0
2017-07-12 09:30:00,24.42,24.47,24.3,24.43,14249158.0,20.2652,20.3067,20.1657,20.2735,14249158.0
2017-07-12 10:00:00,24.43,24.6,24.41,24.42,11495449.0,20.2735,20.4146,20.2569,20.2652,11495449.0
2017-07-12 11:00:00,24.42,24.52,24.41,24.48,4378818.0,20.2652,20.3482,20.2569,20.315,4378818.0
2017-07-12 12:00:00,24.49,24.54,24.4,24.46,7340496.0,20.3233,20.3648,20.2486,20.2984,7340496.0
2017-07-12 13:00:00,24.46,24.48,24.42,24.46,4765300.0,20.2984,20.315,20.2652,20.2984,4765300.0
2017-07-12 14:00:00,24.46,24.5,24.42,24.45,5250463.0,20.2984,20.3316,20.2652,20.2901,5250463.0
2017-07-12 15:00:00,24.45,24.46,24.33,24.36,14001778.0,20.2901,20.2984,20.1905,20.2154,14001778.0
2017-07-13 09:30:00,24.43,24.59,24.4,24.41,8898321.0,20.2735,20.4063,20.2486,20.2569,8898321.0
2017-07-13 10:00:00,24.4,24.53,24.37,24.51,9585259.0,20.2486,20.3565,20.2237,20.3399,9585259.0
2017-07-13 11:00:00,24.51,24.55,24.44,24.5,6098553.0,20.3399,20.3731,20.2818,20.3316,6098553.0
2017-07-13 12:00:00,24.51,24.57,24.5,24.57,3691232.0,20.3399,20.3897,20.3316,20.3897,3691232.0
2017-07-13 13:00:00,24.57,24.59,24.49,24.52,5097726.0,20.3897,20.4063,20.3233,20.3482,5097726.0
2017-07-13 14:00:00,24.52,24.57,24.49,24.56,5442363.0,20.3482,20.3897,20.3233,20.3814,5442363.0
2017-07-13 15:00:00,24.55,24.63,24.53,24.63,10855972.0,20.3731,20.4395,20.3565,20.4395,10855972.0
2017-07-14 09:30:00,24.2,24.2,23.82,24.04,23641474.0,20.0827,20.0827,19.7673,19.9499,23641474.0
2017-07-14 10:00:00,24.03,24.16,23.93,24.14,16087538.0,19.9416,20.0495,19.8586,20.0329,16087538.0
2017-07-14 11:00:00,24.14,24.2,24.08,24.09,7913192.0,20.0329,20.0827,19.9831,19.9914,7913192.0
2017-07-14 12:00:00,24.1,24.18,24.05,24.15,6324974.0,19.9997,20.0661,19.9582,20.0412,6324974.0
2017-07-14 13:00:00,24.16,24.29,24.15,24.2,6862093.0,20.0495,20.1574,20.0412,20.0827,6862093.0
2017-07-14 14:00:00,24.19,24.23,24.17,24.21,4559988.0,20.0744,20.1076,20.0578,20.091,4559988.0
2017-07-14 15:00:00,24.21,24.32,24.2,24.23,14984055.0,20.091,20.1823,20.0827,20.1076,14984055.0
2017-07-17 09:30:00,24.22,24.22,24.0,24.04,11363824.0,20.0993,20.0993,19.9167,19.9499,11363824.0
2017-07-17 10:00:00,24.05,24.17,24.02,24.15,10037834.0,19.9582,20.0578,19.9333,20.0412,10037834.0
2017-07-17 11:00:00,24.15,24.16,24.04,24.14,8626079.0,20.0412,20.0495,19.9499,20.0329,8626079.0
2017-07-17 12:00:00,24.13,24.18,24.03,24.03,8263814.0,20.0246,20.0661,19.9416,19.9416,8263814.0
2017-07-17 13:00:00,24.03,24.07,24.02,24.03,5412661.0,19.9416,19.9748,19.9333,19.9416,5412661.0
2017-07-17 14:00:00,24.03,24.07,23.97,24.01,9845740.0,19.9416,19.9748,19.8918,19.925,9845740.0
2017-07-17 15:00:00,24.01,24.02,23.93,23.99,17919474.0,19.925,19.9333,19.8586,19.9084,17919474.0
2017-07-18 09:30:00,23.91,24.06,23.78,23.83,18093007.0,19.842,19.9665,19.7341,19.7756,18093007.0
2017-07-18 10:00:00,23.83,23.89,23.61,23.71,20795903.0,19.7756,19.8254,19.593,19.676,20795903.0
2017-07-18 11:00:00,23.71,23.76,23.61,23.64,11775748.0,19.676,19.7175,19.593,19.6179,11775748.0
2017-07-18 12:00:00,23.64,23.78,23.61,23.72,7712510.0,19.6179,19.7341,19.593,19.6843,7712510.0
2017-07-18 13:00:00,23.73,24.0,23.71,23.88,14126713.0,19.6926,19.9167,19.676,19.8171,14126713.0
2017-07-18 14:00:00,23.88,23.95,23.85,23.88,8907142.0,19.8171,19.8752,19.7922,19.8171,8907142.0
2017-07-18 15:00:00,23.89,23.97,23.87,23.9,16003612.0,19.8254,19.8918,19.8088,19.8337,16003612.0
2017-07-19 09:30:00,24.05,24.2,24.04,24.16,14131418.0,19.9582,20.0827,19.9499,20.0495,14131418.0
2017-07-19 10:00:00,24.16,24.16,24.05,24.07,10782127.0,20.0495,20.0495,19.9582,19.9748,10782127.0
2017-07-19 11:00:00,24.07,24.12,24.0,24.0,8905313.0,19.9748,20.0163,19.9167,19.9167,8905313.0
2017-07-19 12:00:00,24.0,24.03,23.81,23.84,9578043.0,19.9167,19.9416,19.759,19.7839,9578043.0
2017-07-19 13:00:00,23.84,23.95,23.81,23.91,6759445.0,19.7839,19.8752,19.759,19.842,6759445.0
2017-07-19 14:00:00,23.91,24.01,23.9,23.96,6070875.0,19.842,19.925,19.8337,19.8835,6070875.0
2017-07-19 15:00:00,23.95,24.09,23.95,24.05,11777171.0,19.8752,19.9914,19.8752,19.9582,11777171.0
2017-07-20 09:30:00,24.02,24.08,23.93,24.02,5971783.0,19.9333,19.9831,19.8586,19.9333,5971783.0
2017-07-20 10:00:00,24.01,24.12,23.87,23.96,12271693.0,19.925,20.0163,19.8088,19.8835,12271693.0
2017-07-20 11:00:00,23.96,24.0,23.83,23.92,8427251.0,19.8835,19.9167,19.7756,19.8503,8427251.0
2017-07-20 12:00:00,23.92,23.96,23.87,23.91,5055498.0,19.8503,19.8835,19.8088,19.842,5055498.0
2017-07-20 13:00:00,23.92,24.0,23.89,23.98,5379457.0,19.8503,19.9167,19.8254,19.9001,5379457.0
2017-07-20 14:00:00,23.98,24.02,23.97,24.01,6037506.0,19.9001,19.9333,19.8918,19.925,6037506.0
2017-07-20 15:00:00,24.01,24.07,23.94,23.95,11518915.0,19.925,19.9748,19.8669,19.8752,11518915.0
2017-07-21 09:30:00,23.84,23.96,23.81,23.84,10164640.0,19.7839,19.8835,19.759,19.7839,10164640.0
2017-07-21 10:00:00,23.85,23.85,23.66,23.71,12187386.0,19.7922,19.7922,19.6345,19.676,12187386.0
2017-07-21 11:00:00,23.7,23.83,23.7,23.79,7688064.0,19.6677,19.7756,19.6677,19.7424,7688064.0
2017-07-21 12:00:00,23.79,23.85,23.78,23.82,3741148.0,19.7424,19.7922,19.7341,19.7673,3741148.0
2017-07-21 13:00:00,23.83,23.87,23.81,23.83,5150904.0,19.7756,19.8088,19.759,19.7756,5150904.0
2017-07-21 14:00:00,23.83,23.83,23.74,23.76,4866166.0,19.7756,19.7756,19.7009,19.7175,4866166.0
2017-07-21 15:00:00,23.77,23.8,23.68,23.8,16580968.0,19.7258,19.7507,19.6511,19.7507,16580968.0
2017-07-24 09:30:00,23.74,23.97,23.72,23.93,7759435.0,19.7009,19.8918,19.6843,19.8586,7759435.0
2017-07-24 10:00:00,23.93,23.94,23.82,23.87,7046738.0,19.8586,19.8669,19.7673,19.8088,7046738.0
2017-07-24 11:00:00,23.87,23.93,23.84,23.93,5150407.0,19.8088,19.8586,19.7839,19.8586,5150407.0
2017-07-24 12:00:00,23.92,23.97,23.92,23.96,3656034.0,19.8503,19.8918,19.8503,19.8835,3656034.0
2017-07-24 13:00:00,23.96,24.0,23.95,23.99,3762996.0,19.8835,19.9167,19.8752,19.9084,3762996.0
2017-07-24 14:00:00,24.0,24.03,23.98,24.01,5928289.0,19.9167,19.9416,19.9001,19.925,5928289.0
2017-07-24 15:00:00,24.01,24.02,23.91,23.93,9826720.0,19.925,19.9333,19.842,19.8586,9826720.0
2017-07-25 09:30:00,24.25,24.58,24.24,24.42,18801323.0,20.1242,20.398,20.1159,20.2652,18801323.0
2017-07-25 10:00:00,24.42,24.5,24.36,24.5,12805782.0,20.2652,20.3316,20.2154,20.3316,12805782.0
2017-07-25 11:00:00,24.5,24.65,24.46,24.64,13173012.0,20.3316,20.4561,20.2984,20.4478,13173012.0
2017-07-25 12:00:00,24.64,24.67,24.52,24.53,7774040.0,20.4478,20.4727,20.3482,20.3565,7774040.0
2017-07-25 13:00:00,24.53,24.54,24.44,24.47,5822764.0,20.3565,20.3648,20.2818,20.3067,5822764.0
2017-07-25 14:00:00,24.47,24.58,24.47,24.52,7452212.0,20.3067,20.398,20.3067,20.3482,7452212.0
2017-07-25 15:00:00,24.52,24.58,24.46,24.48,13119611.0,20.3482,20.398,20.2984,20.315,13119611.0
2017-07-26 09:30:00,24.67,24.67,24.52,24.59,9988628.0,20.4727,20.4727,20.3482,20.4063,9988628.0
2017-07-26 10:00:00,24.59,24.65,24.42,24.48,11362264.0,20.4063,20.4561,20.2652,20.315,11362264.0
2017-07-26 11:00:00,24.47,24.55,24.44,24.47,6677638.0,20.3067,20.3731,20.2818,20.3067,6677638.0
2017-07-26 12:00:00,24.47,24.48,24.39,24.4,5600507.0,20.3067,20.315,20.2403,20.2486,5600507.0
2017-07-26 13:00:00,24.4,24.42,24.33,24.39,4669678.0,20.2486,20.2652,20.1905,20.2403,4669678.0
2017-07-26 14:00:00,24.39,24.46,24.31,24.32,6742917.0,20.2403,20.2984,20.174,20.1823,6742917.0
2017-07-26 15:00:00,24.31,24.32,24.13,24.22,12668291.0,20.174,20.1823,20.0246,20.0993,12668291.0
2017-07-27 09:30:00,24.26,24.37,24.18,24.27,9123257.0,20.1325,20.2237,20.0661,20.1408,9123257.0
2017-07-27 10:00:00,24.27,24.45,24.23,24.41,9214610.0,20.1408,20.2901,20.1076,20.2569,9214610.0
2017-07-27 11:00:00,24.41,24.41,24.26,24.34,5557381.0,20.2569,20.2569,20.1325,20.1988,5557381.0
2017-07-27 12:00:00,24.35,24.37,24.21,24.23,5108928.0,20.2071,20.2237,20.091,20.1076,5108928.0
2017-07-27 13:00:00,24.22,24.29,24.06,24.12,8436650.0,20.0993,20.1574,19.9665,20.0163,8436650.0
2017-07-27 14:00:00,24.13,24.22,24.03,24.12,5721200.0,20.0246,20.0993,19.9416,20.0163,5721200.0
2017-07-27 15:00:00,24.12,24.21,24.07,24.12,12996271.0,20.0163,20.091,19.9748,20.0163,12996271.0
2017-07-28 09:30:00,24.04,24.21,24.01,24.03,7613639.0,19.9499,20.091,19.925,19.9416,7613639.0
2017-07-28 10:00:00,24.03,24.17,23.96,24.14,11017987.0,19.9416,20.0578,19.8835,20.0329,11017987.0
2017-07-28 11:00:00,24.13,24.17,24.04,24.09,6235921.0,20.0246,20.0578,19.9499,19.9914,6235921.0
2017-07-28 12:00:00,24.09,24.17,24.07,24.09,5374265.0,19.9914,20.0578,19.9748,19.9914,5374265.0
2017-07-28 13:00:00,24.09,24.11,24.05,24.1,2918626.0,19.9914,20.008,19.9582,19.9997,2918626.0
2017-07-28 14:00:00,24.09,24.13,24.09,24.1,3094730.0,19.9914,20.0246,19.9914,19.9997,3094730.0
2017-07-28 15:00:00,24.1,24.11,24.03,24.03,8283436.0,19.9997,20.008,19.9416,19.9416,8283436.0
2017-07-31 09:30:00,24.11,24.3,24.11,24.18,7788786.0,20.008,20.1657,20.008,20.0661,7788786.0
2017-07-31 10:00:00,24.17,24.21,24.1,24.11,8485731.0,20.0578,20.091,19.9997,20.008,8485731.0
2017-07-31 11:00:00,24.12,24.21,24.09,24.15,6824518.0,20.0163,20.091,19.9914,20.0412,6824518.0
2017-07-31 12:00:00,24.14,24.24,24.13,24.22,4216491.0,20.0329,20.1159,20.0246,20.0993,4216491.0
2017-07-31 13:00:00,24.23,24.28,24.21,24.26,4427362.0,20.1076,20.1491,20.091,20.1325,4427362.0
2017-07-31 14:00:00,24.27,24.28,24.19,24.2,7552883.0,20.1408,20.1491,20.0744,20.0827,7552883.0
2017-07-31 15:00:00,24.2,24.23,24.09,24.12,14191985.0,20.0827,20.1076,19.9914,20.0163,14191985.0
2017-08-01 09:30:00,24.29,24.49,24.27,24.44,12043751.0,20.1574,20.3233,20.1408,20.2818,12043751.0
2017-08-01 10:00:00,24.45,24.48,24.33,24.37,8447251.0,20.2901,20.315,20.1905,20.2237,8447251.0
2017-08-01 11:00:00,24.37,24.43,24.3,24.4,5631290.0,20.2237,20.2735,20.1657,20.2486,5631290.0
2017-08-01 12:00:00,24.4,24.46,24.37,24.45,4148181.0,20.2486,20.2984,20.2237,20.2901,4148181.0
2017-08-01 13:00:00,24.45,24.47,24.41,24.45,3657775.0,20.2901,20.3067,20.2569,20.2901,3657775.0
2017-08-01 14:00:00,24.45,24.49,24.45,24.48,5916682.0,20.2901,20.3233,20.2901,20.315,5916682.0
2017-08-01 15:00:00,24.48,24.48,24.41,24.44,8328744.0,20.315,20.315,20.2569,20.2818,8328744.0
2017-08-02 09:30:00,24.44,24.5,24.4,24.47,5256475.0,20.2818,20.3316,20.2486,20.3067,5256475.0
2017-08-02 10:00:00,24.48,24.51,24.26,24.32,11573329.0,20.315,20.3399,20.1325,20.1823,11573329.0
2017-08-02 11:00:00,24.33,24.49,24.28,24.41,7486581.0,20.1905,20.3233,20.1491,20.2569,7486581.0
2017-08-02 12:00:00,24.41,24.47,24.36,24.47,4361489.0,20.2569,20.3067,20.2154,20.3067,4361489.0
2017-08-02 13:00:00,24.47,24.53,24.46,24.52,5530307.0,20.3067,20.3565,20.2984,20.3482,5530307.0
2017-08-02 14:00:00,24.52,24.56,24.51,24.55,5213196.0,20.3482,20.3814,20.3399,20.3731,5213196.0
2017-08-02 15:00:00,24.55,24.59,24.53,24.58,11638356.0,20.3731,20.4063,20.3565,20.398,11638356.0
2017-08-03 09:30:00,24.55,24.6,24.43,24.52,7148619.0,20.3731,20.4146,20.2735,20.3482,7148619.0
2017-08-03 10:00:00,24.52,24.59,24.41,24.43,10467686.0,20.3482,20.4063,20.2569,20.2735,10467686.0
2017-08-03 11:00:00,24.42,24.49,24.4,24.42,5351729.0,20.2652,20.3233,20.2486,20.2652,5351729.0
2017-08-03 12:00:00,24.42,24.51,24.37,24.49,5174532.0,20.2652,20.3399,20.2237,20.3233,5174532.0
2017-08-03 13:00:00,24.49,24.54,24.47,24.53,3979054.0,20.3233,20.3648,20.3067,20.3565,3979054.0
2017-08-03 14:00:00,24.53,24.54,24.38,24.38,3834947.0,20.3565,20.3648,20.232,20.232,3834947.0
2017-08-03 15:00:00,24.39,24.46,24.32,24.38,10870761.0,20.2403,20.2984,20.1823,20.232,10870761.0
2017-08-04 09:30:00,24.68,24.93,24.65,24.83,17422079.0,20.481,20.6885,20.4561,20.6055,17422079.0
2017-08-04 10:00:00,24.84,25.08,24.82,25.05,25842912.0,20.6138,20.8129,20.5972,20.7881,25842912.0
2017-08-04 11:00:00,25.05,25.07,24.97,24.98,12637288.0,20.7881,20.8046,20.7217,20.73,12637288.0
2017-08-04 12:00:00,24.98,25.0,24.9,24.98,6813151.0,20.73,20.7466,20.6636,20.73,6813151.0
2017-08-04 13:00:00,24.98,25.0,24.94,24.96,6180801.0,20.73,20.7466,20.6968,20.7134,6180801.0
2017-08-04 14:00:00,24.96,25.0,24.81,24.98,12141973.0,20.7134,20.7466,20.5889,20.73,12141973.0
2017-08-04 15:00:00,24.98,25.02,24.93,24.96,15736433.0,20.73,20.7632,20.6885,20.7134,15736433.0
2017-08-07 09:30:00,25.01,25.05,24.9,24.95,6263253.0,20.7549,20.7881,20.6636,20.7051,6263253.0
2017-08-07 10:00:00,24.95,25.02,24.93,24.96,6492391.0,20.7051,20.7632,20.6885,20.7134,6492391.0
2017-08-07 11:00:00,24.97,24.98,24.9,24.94,5098082.0,20.7217,20.73,20.6636,20.6968,5098082.0
2017-08-07 12:00:00,24.93,24.99,24.91,24.98,3974695.0,20.6885,20.7383,20.6719,20.73,3974695.0
2017-08-07 13:00:00,24.98,24.98,24.94,24.95,3072104.0,20.73,20.73,20.6968,20.7051,3072104.0
2017-08-07 14:00:00,24.95,25.0,24.92,24.99,3862216.0,20.7051,20.7466,20.6802,20.7383,3862216.0
2017-08-07 15:00:00,24.99,25.0,24.94,24.95,7852289.0,20.7383,20.7466,20.6968,20.7051,7852289.0
2017-08-08 09:30:00,24.95,25.01,24.91,24.97,5626287.0,20.7051,20.7549,20.6719,20.7217,5626287.0
2017-08-08 10:00:00,24.97,25.18,24.97,25.18,11560793.0,20.7217,20.8959,20.7217,20.8959,11560793.0
2017-08-08 11:00:00,25.18,25.3,25.17,25.3,9994026.0,20.8959,20.9955,20.8876,20.9955,9994026.0
2017-08-08 12:00:00,25.3,25.35,25.09,25.09,8426499.0,20.9955,21.037,20.8212,20.8212,8426499.0
2017-08-08 13:00:00,25.09,25.1,24.95,25.05,9646298.0,20.8212,20.8295,20.7051,20.7881,9646298.0
2017-08-08 14:00:00,25.05,25.06,24.99,24.99,4663735.0,20.7881,20.7963,20.7383,20.7383,4663735.0
2017-08-08 15:00:00,25.0,25.01,24.82,24.88,15470715.0,20.7466,20.7549,20.5972,20.647,15470715.0
2017-08-09 09:30:00,24.6,24.74,24.46,24.66,12288846.0,20.4146,20.5308,20.2984,20.4644,12288846.0
2017-08-09 10:00:00,24.66,24.77,24.59,24.72,9272481.0,20.4644,20.5557,20.4063,20.5142,9272481.0
2017-08-09 11:00:00,24.73,24.75,24.61,24.67,6416660.0,20.5225,20.5391,20.4229,20.4727,6416660.0
2017-08-09 12:00:00,24.67,24.73,24.63,24.64,3743939.0,20.4727,20.5225,20.4395,20.4478,3743939.0
2017-08-09 13:00:00,24.64,24.69,24.61,24.64,4013305.0,20.4478,20.4893,20.4229,20.4478,4013305.0
2017-08-09 14:00:00,24.64,24.65,24.57,24.64,5334144.0,20.4478,20.4561,20.3897,20.4478,5334144.0
2017-08-09 15:00:00,24.64,24.74,24.62,24.73,8212484.0,20.4478,20.5308,20.4312,20.5225,8212484.0
2017-08-10 09:30:00,24.58,24.58,24.37,24.4,12693470.0,20.398,20.398,20.2237,20.2486,12693470.0
2017-08-10 10:00:00,24.4,24.46,24.29,24.42,13083497.0,20.2486,20.2984,20.1574,20.2652,13083497.0
2017-08-10 11:00:00,24.42,24.43,24.27,24.31,8931680.0,20.2652,20.2735,20.1408,20.174,8931680.0
2017-08-10 12:00:00,24.32,24.37,24.26,24.35,5738749.0,20.1823,20.2237,20.1325,20.2071,5738749.0
2017-08-10 13:00:00,24.36,24.39,24.3,24.34,5610483.0,20.2154,20.2403,20.1657,20.1988,5610483.0
2017-08-10 14:00:00,24.34,24.37,24.26,24.29,5493256.0,20.1988,20.2237,20.1325,20.1574,5493256.0
2017-08-10 15:00:00,24.28,24.3,24.09,24.12,20246204.0,20.1491,20.1657,19.9914,20.0163,20246204.0
2017-08-11 09:30:00,24.07,24.24,23.87,23.87,13168431.0,19.9748,20.1159,19.8088,19.8088,13168431.0
2017-08-11 10:00:00,23.88,24.04,23.85,23.91,10495740.0,19.8171,19.9499,19.7922,19.842,10495740.0
2017-08-11 11:00:00,23.92,23.97,23.8,23.81,9201836.0,19.8503,19.8918,19.7507,19.759,9201836.0
2017-08-11 12:00:00,23.82,23.89,23.8,23.86,4239584.0,19.7673,19.8254,19.7507,19.8005,4239584.0
2017-08-11 13:00:00,23.86,23.94,23.82,23.84,4252997.0,19.8005,19.8669,19.7673,19.7839,4252997.0
2017-08-11 14:00:00,23.85,23.93,23.8,23.81,5549184.0,19.7922,19.8586,19.7507,19.759,5549184.0
2017-08-11 15:00:00,23.81,23.89,23.8,23.85,14139150.0,19.759,19.8254,19.7507,19.7922,14139150.0
2017-08-14 09:30:00,24.23,24.35,24.17,24.35,10210807.0,20.1076,20.2071,20.0578,20.2071,10210807.0
2017-08-14 10:00:00,24.34,24.39,24.26,24.36,7391471.0,20.1988,20.2403,20.1325,20.2154,7391471.0
2017-08-14 11:00:00,24.36,24.45,24.34,24.43,6561433.0,20.2154,20.2901,20.1988,20.2735,6561433.0
2017-08-14 12:00:00,24.43,24.45,24.37,24.39,3536866.0,20.2735,20.2901,20.2237,20.2403,3536866.0
2017-08-14 13:00:00,24.39,24.46,24.38,24.46,3878216.0,20.2403,20.2984,20.232,20.2984,3878216.0
2017-08-14 14:00:00,24.46,24.49,24.39,24.39,5162263.0,20.2984,20.3233,20.2403,20.2403,5162263.0
2017-08-14 15:00:00,24.39,24.47,24.38,24.41,10260783.0,20.2403,20.3067,20.232,20.2569,10260783.0
2017-08-15 09:30:00,24.75,24.85,24.68,24.76,10593319.0,20.5391,20.6221,20.481,20.5474,10593319.0
2017-08-15 10:00:00,24.76,24.76,24.56,24.57,6703178.0,20.5474,20.5474,20.3814,20.3897,6703178.0
2017-08-15 11:00:00,24.57,24.6,24.52,24.53,4665049.0,20.3897,20.4146,20.3482,20.3565,4665049.0
2017-08-15 12:00:00,24.54,24.58,24.49,24.5,3325762.0,20.3648,20.398,20.3233,20.3316,3325762.0
2017-08-15 13:00:00,24.5,24.53,24.46,24.53,3176917.0,20.3316,20.3565,20.2984,20.3565,3176917.0
2017-08-15 14:00:00,24.53,24.57,24.5,24.56,4179092.0,20.3565,20.3897,20.3316,20.3814,4179092.0
2017-08-15 15:00:00,24.56,24.58,24.45,24.47,8099225.0,20.3814,20.398,20.2901,20.3067,8099225.0
2017-08-16 09:30:00,24.54,24.62,24.5,24.54,6144781.0,20.3648,20.4312,20.3316,20.3648,6144781.0
2017-08-16 10:00:00,24.54,24.55,24.42,24.45,5439228.0,20.3648,20.3731,20.2652,20.2901,5439228.0
2017-08-16 11:00:00,24.45,24.51,24.35,24.44,6055861.0,20.2901,20.3399,20.2071,20.2818,6055861.0
2017-08-16 12:00:00,24.44,24.5,24.36,24.38,3397899.0,20.2818,20.3316,20.2154,20.232,3397899.0
2017-08-16 13:00:00,24.38,24.4,24.31,24.32,5104741.0,20.232,20.2486,20.174,20.1823,5104741.0
2017-08-16 14:00:00,24.32,24.34,24.09,24.16,14348823.0,20.1823,20.1988,19.9914,20.0495,14348823.0
2017-08-16 15:00:00,24.16,24.19,24.08,24.18,11355305.0,20.0495,20.0744,19.9831,20.0661,11355305.0
2017-08-17 09:30:00,24.07,24.17,24.02,24.04,6734755.0,19.9748,20.0578,19.9333,19.9499,6734755.0
2017-08-17 10:00:00,24.04,24.08,23.82,23.92,15853104.0,19.9499,19.9831,19.7673,19.8503,15853104.0
2017-08-17 11:00:00,23.92,24.03,23.9,23.95,5824751.0,19.8503,19.9416,19.8337,19.8752,5824751.0
2017-08-17 12:00:00,23.95,23.99,23.8,23.84,7005708.0,19.8752,19.9084,19.7507,19.7839,7005708.0
2017-08-17 13:00:00,23.85,23.89,23.8,23.85,5798043.0,19.7922,19.8254,19.7507,19.7922,5798043.0
2017-08-17 14:00:00,23.85,23.86,23.75,23.77,7431185.0,19.7922,19.8005,19.7092,19.7258,7431185.0
2017-08-17 15:00:00,23.77,23.77,23.62,23.63,22501348.0,19.7258,19.7258,19.6013,19.6096,22501348.0
2017-08-18 09:30:00,23.56,23.67,23.45,23.55,10923389.0,19.5516,19.6428,19.4603,19.5433,10923389.0
2017-08-18 10:00:00,23.56,23.79,23.55,23.57,7710954.0,19.5516,19.7424,19.5433,19.5599,7710954.0
2017-08-18 11:00:00,23.57,23.87,23.55,23.84,8712605.0,19.5599,19.8088,19.5433,19.7839,8712605.0
2017-08-18 12:00:00,23.84,23.9,23.73,23.82,8118455.0,19.7839,19.8337,19.6926,19.7673,8118455.0
2017-08-18 13:00:00,23.82,23.88,23.72,23.73,5430183.0,19.7673,19.8171,19.6843,19.6926,5430183.0
2017-08-18 14:00:00,23.72,23.76,23.65,23.66,4173622.0,19.6843,19.7175,19.6262,19.6345,4173622.0
2017-08-18 15:00:00,23.66,23.73,23.6,23.62,9984355.0,19.6345,19.6926,19.5847,19.6013,9984355.0
2017-08-21 09:30:00,23.58,23.64,23.49,23.5,6734857.0,19.5682,19.6179,19.4935,19.5018,6734857.0
2017-08-21 10:00:00,23.5,23.51,23.2,23.23,16537036.0,19.5018,19.5101,19.2528,19.2777,16537036.0
2017-08-21 11:00:00,23.23,23.32,23.2,23.25,8743382.0,19.2777,19.3524,19.2528,19.2943,8743382.0
2017-08-21 12:00:00,23.25,23.37,23.24,23.27,6810236.0,19.2943,19.3939,19.286,19.3109,6810236.0
2017-08-21 13:00:00,23.26,23.29,23.14,23.14,6783228.0,19.3026,19.3275,19.203,19.203,6783228.0
2017-08-21 14:00:00,23.15,23.29,23.14,23.27,5314857.0,19.2113,19.3275,19.203,19.3109,5314857.0
2017-08-21 15:00:00,23.27,23.38,23.25,23.37,11097473.0,19.3109,19.4022,19.2943,19.3939,11097473.0
2017-08-22 09:30:00,23.6,23.83,23.57,23.81,13191818.0,19.5847,19.7756,19.5599,19.759,13191818.0
2017-08-22 10:00:00,23.81,23.85,23.74,23.81,8987716.0,19.759,19.7922,19.7009,19.759,8987716.0
2017-08-22 11:00:00,23.81,23.83,23.71,23.8,7819029.0,19.759,19.7756,19.676,19.7507,7819029.0
2017-08-22 12:00:00,23.79,23.85,23.79,23.85,5321281.0,19.7424,19.7922,19.7424,19.7922,5321281.0
2017-08-22 13:00:00,23.85,23.87,23.81,23.84,3960823.0,19.7922,19.8088,19.759,19.7839,3960823.0
2017-08-22 14:00:00,23.84,23.86,23.79,23.82,4594387.0,19.7839,19.8005,19.7424,19.7673,4594387.0
2017-08-22 15:00:00,23.82,23.89,23.81,23.82,10590252.0,19.7673,19.8254,19.759,19.7673,10590252.0
2017-08-23 09:30:00,23.61,23.84,23.59,23.84,7477314.0,19.593,19.7839,19.5765,19.7839,7477314.0
2017-08-23 10:00:00,23.84,23.89,23.75,23.86,6431607.0,19.7839,19.8254,19.7092,19.8005,6431607.0
2017-08-23 11:00:00,23.87,23.95,23.81,23.94,4855157.0,19.8088,19.8752,19.759,19.8669,4855157.0
2017-08-23 12:00:00,23.94,23.97,23.83,23.85,4504393.0,19.8669,19.8918,19.7756,19.7922,4504393.0
2017-08-23 13:00:00,23.85,23.86,23.76,23.8,2402553.0,19.7922,19.8005,19.7175,19.7507,2402553.0
2017-08-23 14:00:00,23.8,23.82,23.75,23.79,3116349.0,19.7507,19.7673,19.7092,19.7424,3116349.0
2017-08-23 15:00:00,23.79,23.84,23.73,23.75,7106765.0,19.7424,19.7839,19.6926,19.7092,7106765.0
2017-08-24 09:30:00,23.93,23.93,23.68,23.71,5775306.0,19.8586,19.8586,19.6511,19.676,5775306.0
2017-08-24 10:00:00,23.71,23.92,23.7,23.89,6571488.0,19.676,19.8503,19.6677,19.8254,6571488.0
2017-08-24 11:00:00,23.89,23.94,23.79,23.83,6025440.0,19.8254,19.8669,19.7424,19.7756,6025440.0
2017-08-24 12:00:00,23.83,23.91,23.81,23.82,4100208.0,19.7756,19.842,19.759,19.7673,4100208.0
2017-08-24 13:00:00,23.82,23.88,23.8,23.83,2622118.0,19.7673,19.8171,19.7507,19.7756,2622118.0
2017-08-24 14:00:00,23.83,23.88,23.81,23.86,2669408.0,19.7756,19.8171,19.759,19.8005,2669408.0
2017-08-24 15:00:00,23.86,23.88,23.81,23.84,5432105.0,19.8005,19.8171,19.759,19.7839,5432105.0
2017-08-25 09:30:00,23.88,24.07,23.87,24.04,6026138.0,19.8171,19.9748,19.8088,19.9499,6026138.0
2017-08-25 10:00:00,24.03,24.04,23.88,23.92,7880861.0,19.9416,19.9499,19.8171,19.8503,7880861.0
2017-08-25 11:00:00,23.92,23.93,23.78,23.8,6274843.0,19.8503,19.8586,19.7341,19.7507,6274843.0
2017-08-25 12:00:00,23.8,23.85,23.75,23.78,4043677.0,19.7507,19.7922,19.7092,19.7341,4043677.0
2017-08-25 13:00:00,23.78,23.85,23.77,23.84,3021757.0,19.7341,19.7922,19.7258,19.7839,3021757.0
2017-08-25 14:00:00,23.84,23.89,23.83,23.87,2699797.0,19.7839,19.8254,19.7756,19.8088,2699797.0
2017-08-25 15:00:00,23.87,23.89,23.77,23.78,9455378.0,19.8088,19.8254,19.7258,19.7341,9455378.0
2017-08-28 09:30:00,23.84,23.9,23.77,23.77,4579858.0,19.7839,19.8337,19.7258,19.7258,4579858.0
2017-08-28 10:00:00,23.78,23.79,23.64,23.7,5325828.0,19.7341,19.7424,19.6179,19.6677,5325828.0
2017-08-28 11:00:00,23.7,23.71,23.57,23.65,5562427.0,19.6677,19.676,19.5599,19.6262,5562427.0
2017-08-28 12:00:00,23.64,23.67,23.58,23.64,2651174.0,19.6179,19.6428,19.5682,19.6179,2651174.0
2017-08-28 13:00:00,23.64,23.67,23.61,23.65,2667141.0,19.6179,19.6428,19.593,19.6262,2667141.0
2017-08-28 14:00:00,23.66,23.68,23.62,23.64,2984207.0,19.6345,19.6511,19.6013,19.6179,2984207.0
2017-08-28 15:00:00,23.64,23.73,23.64,23.72,6928436.0,19.6179,19.6926,19.6179,19.6843,6928436.0
2017-08-29 09:30:00,23.22,23.37,23.12,23.25,13139592.0,19.2694,19.3939,19.1864,19.2943,13139592.0
2017-08-29 10:00:00,23.25,23.5,23.25,23.46,12126691.0,19.2943,19.5018,19.2943,19.4686,12126691.0
2017-08-29 11:00:00,23.46,23.59,23.45,23.51,5867793.0,19.4686,19.5765,19.4603,19.5101,5867793.0
2017-08-29 12:00:00,23.51,23.62,23.46,23.61,4031322.0,19.5101,19.6013,19.4686,19.593,4031322.0
2017-08-29 13:00:00,23.61,23.69,23.6,23.66,4293212.0,19.593,19.6594,19.5847,19.6345,4293212.0
2017-08-29 14:00:00,23.66,23.69,23.62,23.63,4106044.0,19.6345,19.6594,19.6013,19.6096,4106044.0
2017-08-29 15:00:00,23.63,23.7,23.59,23.59,9986146.0,19.6096,19.6677,19.5765,19.5765,9986146.0
2017-08-30 09:30:00,23.73,23.78,23.56,23.76,9019400.0,19.7916,19.8333,19.6498,19.8167,9019400.0
2017-08-30 10:00:00,23.76,23.79,23.7,23.77,6018709.0,19.8167,19.8417,19.7666,19.825,6018709.0
2017-08-30 11:00:00,23.76,23.87,23.74,23.84,7014048.0,19.8167,19.9084,19.8,19.8834,7014048.0
2017-08-30 12:00:00,23.84,23.99,23.83,23.99,7050670.0,19.8834,20.0085,19.875,20.0085,7050670.0
2017-08-30 13:00:00,23.99,24.04,23.97,23.99,6000577.0,20.0085,20.0502,19.9918,20.0085,6000577.0
2017-08-30 14:00:00,23.99,23.99,23.88,23.93,4855478.0,20.0085,20.0085,19.9167,19.9584,4855478.0
2017-08-30 15:00:00,23.93,23.94,23.84,23.87,12159140.0,19.9584,19.9668,19.8834,19.9084,12159140.0
2017-08-31 09:30:00,24.03,24.04,23.88,23.89,6917482.0,20.0418,20.0502,19.9167,19.9251,6917482.0
2017-08-31 10:00:00,23.89,23.96,23.78,23.93,8316142.0,19.9251,19.9835,19.8333,19.9584,8316142.0
2017-08-31 11:00:00,23.93,23.96,23.85,23.9,6280797.0,19.9584,19.9835,19.8917,19.9334,6280797.0
2017-08-31 12:00:00,23.9,23.92,23.85,23.86,3676151.0,19.9334,19.9501,19.8917,19.9001,3676151.0
2017-08-31 13:00:00,23.86,23.91,23.82,23.9,3984630.0,19.9001,19.9418,19.8667,19.9334,3984630.0
2017-08-31 14:00:00,23.89,23.95,23.88,23.95,3763378.0,19.9251,19.9751,19.9167,19.9751,3763378.0
2017-08-31 15:00:00,23.95,23.98,23.86,23.89,13219211.0,19.9751,20.0001,19.9001,19.9251,13219211.0
2017-09-01 09:30:00,23.9,24.04,23.8,24.02,8415249.0,19.9334,20.0502,19.85,20.0335,8415249.0
2017-09-01 10:00:00,24.03,24.18,24.0,24.15,14445472.0,20.0418,20.1669,20.0168,20.1419,14445472.0
2017-09-01 11:00:00,24.15,24.16,24.05,24.12,5454288.0,20.1419,20.1503,20.0585,20.1169,5454288.0
2017-09-01 12:00:00,24.11,24.16,24.08,24.15,3960462.0,20.1086,20.1503,20.0835,20.1419,3960462.0
2017-09-01 13:00:00,24.15,24.16,24.1,24.1,3368552.0,20.1419,20.1503,20.1002,20.1002,3368552.0
2017-09-01 14:00:00,24.11,24.16,24.1,24.15,4349153.0,20.1086,20.1503,20.1002,20.1419,4349153.0
2017-09-01 15:00:00,24.16,24.16,24.1,24.1,7405979.0,20.1503,20.1503,20.1002,20.1002,7405979.0
2017-09-05 09:30:00,23.83,23.83,23.54,23.66,16105292.0,19.875,19.875,19.6332,19.7332,16105292.0
2017-09-05 10:00:00,23.65,23.71,23.44,23.49,18233957.0,19.7249,19.775,19.5498,19.5915,18233957.0
2017-09-05 11:00:00,23.48,23.56,23.43,23.49,10257242.0,19.5831,19.6498,19.5414,19.5915,10257242.0
2017-09-05 12:00:00,23.48,23.49,23.3,23.32,13089279.0,19.5831,19.5915,19.433,19.4497,13089279.0
2017-09-05 13:00:00,23.33,23.41,23.23,23.39,12128737.0,19.458,19.5247,19.3746,19.5081,12128737.0
2017-09-05 14:00:00,23.39,23.41,23.27,23.28,9529081.0,19.5081,19.5247,19.408,19.4163,9529081.0
2017-09-05 15:00:00,23.28,23.4,23.25,23.3,21679006.0,19.4163,19.5164,19.3913,19.433,21679006.0
2017-09-06 09:30:00,23.49,23.58,23.37,23.44,10645480.0,19.5915,19.6665,19.4914,19.5498,10645480.0
2017-09-06 10:00:00,23.44,23.48,23.36,23.39,9279894.0,19.5498,19.5831,19.483,19.5081,9279894.0
2017-09-06 11:00:00,23.4,23.41,23.23,23.3,8679831.0,19.5164,19.5247,19.3746,19.433,8679831.0
2017-09-06 12:00:00,23.3,23.43,23.21,23.41,7273529.0,19.433,19.5414,19.3579,19.5247,7273529.0
2017-09-06 13:00:00,23.42,23.49,23.41,23.45,6668384.0,19.5331,19.5915,19.5247,19.5581,6668384.0
2017-09-06 14:00:00,23.45,23.5,23.41,23.46,6031971.0,19.5581,19.5998,19.5247,19.5664,6031971.0
2017-09-06 15:00:00,23.46,23.5,23.4,23.42,10639283.0,19.5664,19.5998,19.5164,19.5331,10639283.0
2017-09-07 09:30:00,23.38,23.39,23.12,23.13,11170049.0,19.4997,19.5081,19.2829,19.2912,11170049.0
2017-09-07 10:00:00,23.14,23.14,22.83,22.91,26062647.0,19.2996,19.2996,19.041,19.1077,26062647.0
2017-09-07 11:00:00,22.92,22.95,22.75,22.82,18513982.0,19.1161,19.1411,18.9743,19.0327,18513982.0
2017-09-07 12:00:00,22.82,22.91,22.8,22.89,9533927.0,19.0327,19.1077,19.016,19.091,9533927.0
2017-09-07 13:00:00,22.89,22.93,22.84,22.89,7188005.0,19.091,19.1244,19.0493,19.091,7188005.0
2017-09-07 14:00:00,22.89,22.91,22.83,22.87,7630615.0,19.091,19.1077,19.041,19.0744,7630615.0
2017-09-07 15:00:00,22.87,22.97,22.85,22.96,16436537.0,19.0744,19.1578,19.0577,19.1494,16436537.0
2017-09-08 09:30:00,22.93,23.22,22.87,23.16,12033167.0,19.1244,19.3663,19.0744,19.3162,12033167.0
2017-09-08 10:00:00,23.16,23.23,23.1,23.18,11031555.0,19.3162,19.3746,19.2662,19.3329,11031555.0
2017-09-08 11:00:00,23.18,23.23,23.01,23.01,8402129.0,19.3329,19.3746,19.1911,19.1911,8402129.0
2017-09-08 12:00:00,23.01,23.05,22.94,22.98,6421525.0,19.1911,19.2245,19.1327,19.1661,6421525.0
2017-09-08 13:00:00,22.98,22.98,22.88,22.96,5365005.0,19.1661,19.1661,19.0827,19.1494,5365005.0
2017-09-08 14:00:00,22.96,23.04,22.95,22.98,6016614.0,19.1494,19.2161,19.1411,19.1661,6016614.0
2017-09-08 15:00:00,22.97,23.0,22.85,22.89,12633218.0,19.1578,19.1828,19.0577,19.091,12633218.0
2017-09-11 09:30:00,23.22,23.29,23.08,23.18,11813205.0,19.3663,19.4247,19.2495,19.3329,11813205.0
2017-09-11 10:00:00,23.18,23.27,23.16,23.23,10835750.0,19.3329,19.408,19.3162,19.3746,10835750.0
2017-09-11 11:00:00,23.23,23.32,23.2,23.3,9607029.0,19.3746,19.4497,19.3496,19.433,9607029.0
2017-09-11 12:00:00,23.3,23.39,23.26,23.33,8113418.0,19.433,19.5081,19.3996,19.458,8113418.0
2017-09-11 13:00:00,23.33,23.39,23.32,23.39,4649922.0,19.458,19.5081,19.4497,19.5081,4649922.0
2017-09-11 14:00:00,23.38,23.4,23.34,23.36,6788389.0,19.4997,19.5164,19.4664,19.483,6788389.0
2017-09-11 15:00:00,23.36,23.41,23.31,23.35,14067760.0,19.483,19.5247,19.4413,19.4747,14067760.0
2017-09-12 09:30:00,23.46,23.74,23.45,23.67,11836498.0,19.5664,19.8,19.5581,19.7416,11836498.0
2017-09-12 10:00:00,23.67,23.79,23.64,23.79,19291096.0,19.7416,19.8417,19.7166,19.8417,19291096.0
2017-09-12 11:00:00,23.79,23.95,23.77,23.93,14971532.0,19.8417,19.9751,19.825,19.9584,14971532.0
2017-09-12 12:00:00,23.92,24.0,23.91,23.96,12040920.0,19.9501,20.0168,19.9418,19.9835,12040920.0
2017-09-12 13:00:00,23.96,24.03,23.93,23.93,9258509.0,19.9835,20.0418,19.9584,19.9584,9258509.0
2017-09-12 14:00:00,23.93,23.97,23.84,23.93,7429725.0,19.9584,19.9918,19.8834,19.9584,7429725.0
2017-09-12 15:00:00,23.93,24.0,23.9,23.98,17294388.0,19.9584,20.0168,19.9334,20.0001,17294388.0
2017-09-13 09:30:00,23.92,24.13,23.87,24.09,10148598.0,19.9501,20.1252,19.9084,20.0919,10148598.0
2017-09-13 10:00:00,24.08,24.33,24.07,24.32,19327618.0,20.0835,20.2921,20.0752,20.2837,19327618.0
2017-09-13 11:00:00,24.32,24.35,24.22,24.23,11542367.0,20.2837,20.3087,20.2003,20.2086,11542367.0
2017-09-13 12:00:00,24.23,24.29,24.23,24.27,4890317.0,20.2086,20.2587,20.2086,20.242,4890317.0
2017-09-13 13:00:00,24.28,24.28,24.14,24.19,6029903.0,20.2504,20.2504,20.1336,20.1753,6029903.0
2017-09-13 14:00:00,24.19,24.31,24.16,24.3,7040924.0,20.1753,20.2754,20.1503,20.267,7040924.0
2017-09-13 15:00:00,24.3,24.35,24.27,24.32,16101491.0,20.267,20.3087,20.242,20.2837,16101491.0
2017-09-14 09:30:00,24.38,24.54,24.36,24.47,9211983.0,20.3338,20.4672,20.3171,20.4088,9211983.0
2017-09-14 10:00:00,24.47,24.49,24.34,24.35,11708749.0,20.4088,20.4255,20.3004,20.3087,11708749.0
2017-09-14 11:00:00,24.35,24.41,24.33,24.38,8770406.0,20.3087,20.3588,20.2921,20.3338,8770406.0
2017-09-14 12:00:00,24.38,24.43,24.35,24.41,5516917.0,20.3338,20.3755,20.3087,20.3588,5516917.0
2017-09-14 13:00:00,24.41,24.41,24.24,24.24,6046265.0,20.3588,20.3588,20.217,20.217,6046265.0
2017-09-14 14:00:00,24.25,24.3,24.2,24.23,6898798.0,20.2253,20.267,20.1836,20.2086,6898798.0
2017-09-14 15:00:00,24.23,24.31,24.2,24.25,13980373.0,20.2086,20.2754,20.1836,20.2253,13980373.0
2017-09-15 09:30:00,24.21,24.34,24.15,24.23,14267032.0,20.192,20.3004,20.1419,20.2086,14267032.0
2017-09-15 10:00:00,24.23,24.41,24.23,24.32,8177019.0,20.2086,20.3588,20.2086,20.2837,8177019.0
2017-09-15 11:00:00,24.33,24.33,24.25,24.28,4990078.0,20.2921,20.2921,20.2253,20.2504,4990078.0
2017-09-15 12:00:00,24.28,24.31,24.23,24.28,3322687.0,20.2504,20.2754,20.2086,20.2504,3322687.0
2017-09-15 13:00:00,24.29,24.31,24.26,24.29,3132967.0,20.2587,20.2754,20.2337,20.2587,3132967.0
2017-09-15 14:00:00,24.29,24.34,24.27,24.29,4297187.0,20.2587,20.3004,20.242,20.2587,4297187.0
2017-09-15 15:00:00,24.3,24.4,24.28,24.38,15510647.0,20.267,20.3504,20.2504,20.3338,15510647.0
2017-09-18 09:30:00,24.42,24.75,24.41,24.73,10909421.0,20.3671,20.6423,20.3588,20.6257,10909421.0
2017-09-18 10:00:00,24.73,24.75,24.64,24.64,12032642.0,20.6257,20.6423,20.5506,20.5506,12032642.0
2017-09-18 11:00:00,24.65,24.75,24.64,24.71,6783213.0,20.5589,20.6423,20.5506,20.609,6783213.0
2017-09-18 12:00:00,24.71,24.73,24.67,24.71,5121955.0,20.609,20.6257,20.5756,20.609,5121955.0
2017-09-18 13:00:00,24.71,24.77,24.68,24.75,6963895.0,20.609,20.659,20.584,20.6423,6963895.0
2017-09-18 14:00:00,24.75,24.77,24.7,24.75,6544596.0,20.6423,20.659,20.6006,20.6423,6544596.0
2017-09-18 15:00:00,24.74,24.76,24.68,24.7,9599370.0,20.634,20.6507,20.584,20.6006,9599370.0
2017-09-19 09:30:00,24.7,24.83,24.62,24.81,6435702.0,20.6006,20.7091,20.5339,20.6924,6435702.0
2017-09-19 10:00:00,24.81,24.9,24.73,24.82,10089270.0,20.6924,20.7675,20.6257,20.7007,10089270.0
2017-09-19 11:00:00,24.82,24.88,24.75,24.88,5481227.0,20.7007,20.7508,20.6423,20.7508,5481227.0
2017-09-19 12:00:00,24.87,24.99,24.86,24.98,6349332.0,20.7424,20.8425,20.7341,20.8342,6349332.0
2017-09-19 13:00:00,24.98,24.99,24.93,24.96,4410228.0,20.8342,20.8425,20.7925,20.8175,4410228.0
2017-09-19 14:00:00,24.96,24.98,24.89,24.9,4418589.0,20.8175,20.8342,20.7591,20.7675,4418589.0
2017-09-19 15:00:00,24.91,24.92,24.83,24.86,11386590.0,20.7758,20.7841,20.7091,20.7341,11386590.0
2017-09-20 09:30:00,24.88,24.9,24.73,24.76,8186118.0,20.7508,20.7675,20.6257,20.6507,8186118.0
2017-09-20 10:00:00,24.76,24.79,24.67,24.77,7139618.0,20.6507,20.6757,20.5756,20.659,7139618.0
2017-09-20 11:00:00,24.77,24.85,24.74,24.79,5066517.0,20.659,20.7257,20.634,20.6757,5066517.0
2017-09-20 12:00:00,24.79,24.82,24.71,24.75,3351599.0,20.6757,20.7007,20.609,20.6423,3351599.0
2017-09-20 13:00:00,24.76,24.78,24.73,24.77,4117987.0,20.6507,20.6674,20.6257,20.659,4117987.0
2017-09-20 14:00:00,24.76,25.23,24.76,25.22,29813211.0,20.6507,21.0427,20.6507,21.0343,29813211.0
2017-09-20 15:00:00,25.22,25.24,25.01,25.05,15799555.0,21.0343,21.051,20.8592,20.8926,15799555.0
2017-09-21 09:30:00,25.03,25.22,24.92,24.98,10470298.0,20.8759,21.0343,20.7841,20.8342,10470298.0
2017-09-21 10:00:00,24.98,25.15,24.92,25.09,9133629.0,20.8342,20.976,20.7841,20.9259,9133629.0
2017-09-21 11:00:00,25.08,25.18,25.08,25.16,6083448.0,20.9176,21.001,20.9176,20.9843,6083448.0
2017-09-21 12:00:00,25.16,25.21,25.14,25.21,4954516.0,20.9843,21.026,20.9676,21.026,4954516.0
2017-09-21 13:00:00,25.21,25.24,25.17,25.24,4028056.0,21.026,21.051,20.9926,21.051,4028056.0
2017-09-21 14:00:00,25.24,25.28,25.2,25.23,7793123.0,21.051,21.0844,21.0177,21.0427,7793123.0
2017-09-21 15:00:00,25.23,25.26,25.17,25.17,8647521.0,21.0427,21.0677,20.9926,20.9926,8647521.0
2017-09-22 09:30:00,25.01,25.07,24.85,25.03,11067069.0,20.8592,20.9092,20.7257,20.8759,11067069.0
2017-09-22 10:00:00,25.04,25.07,24.9,24.94,8196251.0,20.8842,20.9092,20.7675,20.8008,8196251.0
2017-09-22 11:00:00,24.93,25.04,24.92,25.02,6327132.0,20.7925,20.8842,20.7841,20.8675,6327132.0
2017-09-22 12:00:00,25.03,25.04,24.99,25.04,5323415.0,20.8759,20.8842,20.8425,20.8842,5323415.0
2017-09-22 13:00:00,25.04,25.06,24.98,24.99,4452473.0,20.8842,20.9009,20.8342,20.8425,4452473.0
2017-09-22 14:00:00,24.99,25.0,24.94,24.96,4197720.0,20.8425,20.8509,20.8008,20.8175,4197720.0
2017-09-22 15:00:00,24.96,25.04,24.93,25.01,12665163.0,20.8175,20.8842,20.7925,20.8592,12665163.0
2017-09-25 09:30:00,24.94,25.08,24.92,24.99,7223447.0,20.8008,20.9176,20.7841,20.8425,7223447.0
2017-09-25 10:00:00,24.99,25.0,24.79,24.83,11465452.0,20.8425,20.8509,20.6757,20.7091,11465452.0
2017-09-25 11:00:00,24.82,24.85,24.7,24.73,9117403.0,20.7007,20.7257,20.6006,20.6257,9117403.0
2017-09-25 12:00:00,24.73,24.74,24.58,24.73,7837611.0,20.6257,20.634,20.5006,20.6257,7837611.0
2017-09-25 13:00:00,24.73,24.76,24.71,24.73,4105395.0,20.6257,20.6507,20.609,20.6257,4105395.0
2017-09-25 14:00:00,24.73,24.75,24.67,24.72,4123170.0,20.6257,20.6423,20.5756,20.6173,4123170.0
2017-09-25 15:00:00,24.71,24.8,24.7,24.76,9766765.0,20.609,20.684,20.6006,20.6507,9766765.0
2017-09-26 09:30:00,24.83,24.92,24.72,24.87,7574761.0,20.7091,20.7841,20.6173,20.7424,7574761.0
2017-09-26 10:00:00,24.88,24.96,24.79,24.82,9335717.0,20.7508,20.8175,20.6757,20.7007,9335717.0
2017-09-26 11:00:00,24.82,24.83,24.68,24.81,6555540.0,20.7007,20.7091,20.584,20.6924,6555540.0
2017-09-26 12:00:00,24.8,24.95,24.76,24.88,6654474.0,20.684,20.8092,20.6507,20.7508,6654474.0
2017-09-26 13:00:00,24.88,24.92,24.83,24.91,3462449.0,20.7508,20.7841,20.7091,20.7758,3462449.0
2017-09-26 14:00:00,24.9,24.93,24.82,24.83,3719422.0,20.7675,20.7925,20.7007,20.7091,3719422.0
2017-09-26 15:00:00,24.83,24.85,24.78,24.81,6759539.0,20.7091,20.7257,20.6674,20.6924,6759539.0
2017-09-27 09:30:00,25.31,25.42,25.18,25.38,15543708.0,21.1094,21.2011,21.001,21.1678,15543708.0
2017-09-27 10:00:00,25.38,25.44,25.28,25.38,14749236.0,21.1678,21.2178,21.0844,21.1678,14749236.0
2017-09-27 11:00:00,25.38,25.43,25.36,25.39,7174656.0,21.1678,21.2095,21.1511,21.1761,7174656.0
2017-09-27 12:00:00,25.39,25.47,25.39,25.47,7336493.0,21.1761,21.2429,21.1761,21.2429,7336493.0
2017-09-27 13:00:00,25.46,25.59,25.46,25.59,12661578.0,21.2345,21.3429,21.2345,21.3429,12661578.0
2017-09-27 14:00:00,25.59,25.64,25.49,25.6,11110543.0,21.3429,21.3846,21.2595,21.3513,11110543.0
2017-09-27 15:00:00,25.61,25.61,25.4,25.42,15198586.0,21.3596,21.3596,21.1845,21.2011,15198586.0
2017-09-28 09:30:00,25.59,25.64,25.51,25.59,12784901.0,21.3429,21.3846,21.2762,21.3429,12784901.0
2017-09-28 10:00:00,25.58,25.63,25.44,25.5,11846862.0,21.3346,21.3763,21.2178,21.2679,11846862.0
2017-09-28 11:00:00,25.5,25.56,25.47,25.49,5504062.0,21.2679,21.3179,21.2429,21.2595,5504062.0
2017-09-28 12:00:00,25.49,25.52,25.44,25.5,3994884.0,21.2595,21.2846,21.2178,21.2679,3994884.0
2017-09-28 13:00:00,25.49,25.51,25.45,25.46,3813682.0,21.2595,21.2762,21.2262,21.2345,3813682.0
2017-09-28 14:00:00,25.46,25.48,25.34,25.35,8270418.0,21.2345,21.2512,21.1344,21.1428,8270418.0
2017-09-28 15:00:00,25.35,25.45,25.34,25.44,9691987.0,21.1428,21.2262,21.1344,21.2178,9691987.0
2017-09-29 09:30:00,25.41,25.48,25.33,25.45,12506084.0,21.1928,21.2512,21.1261,21.2262,12506084.0
2017-09-29 10:00:00,25.46,25.47,25.37,25.4,10769450.0,21.2345,21.2429,21.1594,21.1845,10769450.0
2017-09-29 11:00:00,25.41,25.46,25.38,25.41,5251537.0,21.1928,21.2345,21.1678,21.1928,5251537.0
2017-09-29 12:00:00,25.4,25.42,25.38,25.41,3671648.0,21.1845,21.2011,21.1678,21.1928,3671648.0
2017-09-29 13:00:00,25.42,25.42,25.36,25.38,3719199.0,21.2011,21.2011,21.1511,21.1678,3719199.0
2017-09-29 14:00:00,25.38,25.38,25.33,25.34,6261576.0,21.1678,21.1678,21.1261,21.1344,6261576.0
2017-09-29 15:00:00,25.34,25.37,25.31,25.33,12012734.0,21.1344,21.1594,21.1094,21.1261,12012734.0
2017-10-02 09:30:00,25.46,25.5,25.39,25.49,7724251.0,21.2345,21.2679,21.1761,21.2595,7724251.0
2017-10-02 10:00:00,25.5,25.63,25.44,25.49,10989339.0,21.2679,21.3763,21.2178,21.2595,10989339.0
2017-10-02 11:00:00,25.49,25.62,25.47,25.59,6594368.0,21.2595,21.368,21.2429,21.3429,6594368.0
2017-10-02 12:00:00,25.59,25.63,25.57,25.6,5631121.0,21.3429,21.3763,21.3263,21.3513,5631121.0
2017-10-02 13:00:00,25.6,25.64,25.59,25.61,4258294.0,21.3513,21.3846,21.3429,21.3596,4258294.0
2017-10-02 14:00:00,25.61,25.65,25.6,25.64,5076401.0,21.3596,21.393,21.3513,21.3846,5076401.0
2017-10-02 15:00:00,25.64,25.64,25.58,25.62,9068302.0,21.3846,21.3846,21.3346,21.368,9068302.0
2017-10-03 09:30:00,25.75,25.83,25.69,25.78,8631471.0,21.4764,21.5431,21.4263,21.5014,8631471.0
2017-10-03 10:00:00,25.78,25.82,25.62,25.8,11170739.0,21.5014,21.5348,21.368,21.5181,11170739.0
2017-10-03 11:00:00,25.8,25.82,25.77,25.8,4919795.0,21.5181,21.5348,21.4931,21.5181,4919795.0
2017-10-03 12:00:00,25.8,25.82,25.74,25.78,3888335.0,21.5181,21.5348,21.468,21.5014,3888335.0
2017-10-03 13:00:00,25.78,25.83,25.78,25.8,3324767.0,21.5014,21.5431,21.5014,21.5181,3324767.0
2017-10-03 14:00:00,25.8,25.93,25.8,25.87,8142980.0,21.5181,21.6265,21.5181,21.5765,8142980.0
2017-10-03 15:00:00,25.87,25.9,25.85,25.86,10582601.0,21.5765,21.6015,21.5598,21.5681,10582601.0
2017-10-04 09:30:00,25.86,25.95,25.79,25.84,7698843.0,21.5681,21.6432,21.5097,21.5514,7698843.0
2017-10-04 10:00:00,25.84,25.92,25.77,25.83,12725929.0,21.5514,21.6182,21.4931,21.5431,12725929.0
2017-10-04 11:00:00,25.84,25.87,25.78,25.84,5150802.0,21.5514,21.5765,21.5014,21.5514,5150802.0
2017-10-04 12:00:00,25.84,25.9,25.81,25.82,5944287.0,21.5514,21.6015,21.5264,21.5348,5944287.0
2017-10-04 13:00:00,25.82,25.85,25.77,25.8,4022541.0,21.5348,21.5598,21.4931,21.5181,4022541.0
2017-10-04 14:00:00,25.8,25.82,25.77,25.8,3746031.0,21.5181,21.5348,21.4931,21.5181,3746031.0
2017-10-04 15:00:00,25.79,25.81,25.7,25.71,8780182.0,21.5097,21.5264,21.4347,21.443,8780182.0
2017-10-05 09:30:00,25.77,25.88,25.66,25.85,6143385.0,21.4931,21.5848,21.4013,21.5598,6143385.0
2017-10-05 10:00:00,25.86,25.93,25.83,25.9,7186914.0,21.5681,21.6265,21.5431,21.6015,7186914.0
2017-10-05 11:00:00,25.91,26.06,25.9,26.05,9202732.0,21.6098,21.7349,21.6015,21.7266,9202732.0
2017-10-05 12:00:00,26.05,26.2,26.03,26.19,9911269.0,21.7266,21.8517,21.7099,21.8434,9911269.0
2017-10-05 13:00:00,26.19,26.23,26.17,26.21,7163284.0,21.8434,21.8767,21.8267,21.86,7163284.0
2017-10-05 14:00:00,26.21,26.23,26.13,26.18,6674693.0,21.86,21.8767,21.7933,21.835,6674693.0
2017-10-05 15:00:00,26.18,26.19,26.1,26.12,10477977.0,21.835,21.8434,21.7683,21.785,10477977.0
2017-10-06 09:30:00,26.25,26.3,26.14,26.22,9127404.0,21.8934,21.9351,21.8017,21.8684,9127404.0
2017-10-06 10:00:00,26.23,26.28,26.13,26.14,9267014.0,21.8767,21.9184,21.7933,21.8017,9267014.0
2017-10-06 11:00:00,26.13,26.22,26.04,26.06,7987616.0,21.7933,21.8684,21.7183,21.7349,7987616.0
2017-10-06 12:00:00,26.07,26.17,26.04,26.12,4057931.0,21.7433,21.8267,21.7183,21.785,4057931.0
2017-10-06 13:00:00,26.12,26.15,26.07,26.14,2784662.0,21.785,21.81,21.7433,21.8017,2784662.0
2017-10-06 14:00:00,26.14,26.22,26.12,26.2,3322470.0,21.8017,21.8684,21.785,21.8517,3322470.0
2017-10-06 15:00:00,26.21,26.22,26.13,26.2,7053776.0,21.86,21.8684,21.7933,21.8517,7053776.0
2017-10-09 09:30:00,26.26,26.27,26.08,26.14,7374947.0,21.9017,21.9101,21.7516,21.8017,7374947.0
2017-10-09 10:00:00,26.15,26.18,25.94,25.98,9162784.0,21.81,21.835,21.6348,21.6682,9162784.0
2017-10-09 11:00:00,25.98,26.03,25.97,25.98,5126739.0,21.6682,21.7099,21.6599,21.6682,5126739.0
2017-10-09 12:00:00,25.98,25.99,25.9,25.9,4463309.0,21.6682,21.6765,21.6015,21.6015,4463309.0
2017-10-09 13:00:00,25.91,25.93,25.84,25.84,6329781.0,21.6098,21.6265,21.5514,21.5514,6329781.0
2017-10-09 14:00:00,25.85,25.86,25.8,25.81,4778555.0,21.5598,21.5681,21.5181,21.5264,4778555.0
2017-10-09 15:00:00,25.81,25.86,25.76,25.86,12357818.0,21.5264,21.5681,21.4847,21.5681,12357818.0
2017-10-10 09:30:00,25.83,25.92,25.76,25.85,7012013.0,21.5431,21.6182,21.4847,21.5598,7012013.0
2017-10-10 10:00:00,25.85,25.87,25.72,25.73,8004479.0,21.5598,21.5765,21.4514,21.4597,8004479.0
2017-10-10 11:00:00,25.73,25.81,25.71,25.77,5818341.0,21.4597,21.5264,21.443,21.4931,5818341.0
2017-10-10 12:00:00,25.77,25.78,25.72,25.76,4978289.0,21.4931,21.5014,21.4514,21.4847,4978289.0
2017-10-10 13:00:00,25.77,25.91,25.76,25.89,6363039.0,21.4931,21.6098,21.4847,21.5931,6363039.0
2017-10-10 14:00:00,25.89,25.94,25.88,25.9,4176032.0,21.5931,21.6348,21.5848,21.6015,4176032.0
2017-10-10 15:00:00,25.9,25.95,25.86,25.94,5787110.0,21.6015,21.6432,21.5681,21.6348,5787110.0
2017-10-11 09:30:00,25.93,25.93,25.65,25.69,8336155.0,21.6265,21.6265,21.393,21.4263,8336155.0
2017-10-11 10:00:00,25.69,25.8,25.65,25.79,7891548.0,21.4263,21.5181,21.393,21.5097,7891548.0
2017-10-11 11:00:00,25.78,25.82,25.73,25.77,7010447.0,21.5014,21.5348,21.4597,21.4931,7010447.0
2017-10-11 12:00:00,25.77,25.88,25.76,25.85,3856087.0,21.4931,21.5848,21.4847,21.5598,3856087.0
2017-10-11 13:00:00,25.85,25.87,25.79,25.8,3035609.0,21.5598,21.5765,21.5097,21.5181,3035609.0
2017-10-11 14:00:00,25.8,25.82,25.72,25.82,5897083.0,21.5181,21.5348,21.4514,21.5348,5897083.0
2017-10-11 15:00:00,25.81,25.84,25.75,25.82,8541032.0,21.5264,21.5514,21.4764,21.5348,8541032.0
2017-10-12 09:30:00,25.87,25.93,25.64,25.66,10157163.0,21.5765,21.6265,21.3846,21.4013,10157163.0
2017-10-12 10:00:00,25.66,25.71,25.51,25.51,13526657.0,21.4013,21.443,21.2762,21.2762,13526657.0
2017-10-12 11:00:00,25.52,25.64,25.47,25.63,9720960.0,21.2846,21.3846,21.2429,21.3763,9720960.0
2017-10-12 12:00:00,25.62,25.64,25.54,25.57,4359114.0,21.368,21.3846,21.3012,21.3263,4359114.0
2017-10-12 13:00:00,25.57,25.62,25.53,25.54,5428248.0,21.3263,21.368,21.2929,21.3012,5428248.0
2017-10-12 14:00:00,25.54,25.55,25.34,25.42,10793853.0,21.3012,21.3096,21.1344,21.2011,10793853.0
2017-10-12 15:00:00,25.43,25.49,25.4,25.44,11719971.0,21.2095,21.2595,21.1845,21.2178,11719971.0
2017-10-13 09:30:00,25.38,25.51,25.12,25.47,18326652.0,21.1678,21.2762,20.9509,21.2429,18326652.0
2017-10-13 10:00:00,25.48,25.79,25.47,25.77,19701734.0,21.2512,21.5097,21.2429,21.4931,19701734.0
2017-10-13 11:00:00,25.77,25.89,25.64,25.71,11488173.0,21.4931,21.5931,21.3846,21.443,11488173.0
2017-10-13 12:00:00,25.71,25.88,25.7,25.72,8434234.0,21.443,21.5848,21.4347,21.4514,8434234.0
2017-10-13 13:00:00,25.71,25.81,25.71,25.79,7197020.0,21.443,21.5264,21.443,21.5097,7197020.0
2017-10-13 14:00:00,25.79,25.96,25.78,25.95,10330542.0,21.5097,21.6515,21.5014,21.6432,10330542.0
2017-10-13 15:00:00,25.95,26.0,25.83,25.84,18166054.0,21.6432,21.6849,21.5431,21.5514,18166054.0
2017-10-16 09:30:00,25.87,26.31,25.87,26.25,14312109.0,21.5765,21.9434,21.5765,21.8934,14312109.0
2017-10-16 10:00:00,26.25,26.29,26.17,26.2,12854779.0,21.8934,21.9268,21.8267,21.8517,12854779.0
2017-10-16 11:00:00,26.2,26.26,26.18,26.2,7408384.0,21.8517,21.9017,21.835,21.8517,7408384.0
2017-10-16 12:00:00,26.21,26.24,26.18,26.21,7176830.0,21.86,21.8851,21.835,21.86,7176830.0
2017-10-16 13:00:00,26.21,26.27,26.19,26.25,4871422.0,21.86,21.9101,21.8434,21.8934,4871422.0
2017-10-16 14:00:00,26.26,26.33,26.25,26.26,6619602.0,21.9017,21.9601,21.8934,21.9017,6619602.0
2017-10-16 15:00:00,26.26,26.32,26.24,26.25,11816704.0,21.9017,21.9518,21.8851,21.8934,11816704.0
2017-10-17 09:30:00,26.37,26.43,26.2,26.34,11235521.0,21.9935,22.0435,21.8517,21.9685,11235521.0
2017-10-17 10:00:00,26.33,26.38,26.24,26.32,8165888.0,21.9601,22.0018,21.8851,21.9518,8165888.0
2017-10-17 11:00:00,26.32,26.35,26.24,26.26,4268001.0,21.9518,21.9768,21.8851,21.9017,4268001.0
2017-10-17 12:00:00,26.26,26.27,26.21,26.24,3626898.0,21.9017,21.9101,21.86,21.8851,3626898.0
2017-10-17 13:00:00,26.24,26.26,26.14,26.14,4213293.0,21.8851,21.9017,21.8017,21.8017,4213293.0
2017-10-17 14:00:00,26.15,26.16,26.11,26.13,4079004.0,21.81,21.8183,21.7766,21.7933,4079004.0
2017-10-17 15:00:00,26.13,26.22,26.12,26.2,7934109.0,21.7933,21.8684,21.785,21.8517,7934109.0
2017-10-18 09:30:00,26.34,26.49,26.33,26.48,10557207.0,21.9685,22.0936,21.9601,22.0852,10557207.0
2017-10-18 10:00:00,26.48,26.49,26.35,26.42,7801622.0,22.0852,22.0936,21.9768,22.0352,7801622.0
2017-10-18 11:00:00,26.42,26.52,26.4,26.51,6877821.0,22.0352,22.1186,22.0185,22.1102,6877821.0
2017-10-18 12:00:00,26.52,26.54,26.5,26.54,5090710.0,22.1186,22.1353,22.1019,22.1353,5090710.0
2017-10-18 13:00:00,26.54,26.55,26.47,26.49,6441044.0,22.1353,22.1436,22.0769,22.0936,6441044.0
2017-10-18 14:00:00,26.48,26.51,26.45,26.49,3601600.0,22.0852,22.1102,22.0602,22.0936,3601600.0
2017-10-18 15:00:00,26.49,26.55,26.48,26.49,10073795.0,22.0936,22.1436,22.0852,22.0936,10073795.0
2017-10-19 09:30:00,26.2,26.43,26.15,26.39,9703672.0,21.8517,22.0435,21.81,22.0102,9703672.0
2017-10-19 10:00:00,26.39,26.41,26.25,26.34,9704434.0,22.0102,22.0268,21.8934,21.9685,9704434.0
2017-10-19 11:00:00,26.34,26.37,26.3,26.32,4957193.0,21.9685,21.9935,21.9351,21.9518,4957193.0
2017-10-19 12:00:00,26.31,26.4,26.3,26.35,3335462.0,21.9434,22.0185,21.9351,21.9768,3335462.0
2017-10-19 13:00:00,26.36,26.51,26.35,26.5,5611585.0,21.9851,22.1102,21.9768,22.1019,5611585.0
2017-10-19 14:00:00,26.5,26.59,26.49,26.56,6888390.0,22.1019,22.177,22.0936,22.1519,6888390.0
2017-10-19 15:00:00,26.56,26.58,26.49,26.58,9627971.0,22.1519,22.1686,22.0936,22.1686,9627971.0
2017-10-20 09:30:00,27.04,27.15,26.9,27.13,19312353.0,22.5523,22.644,22.4355,22.6273,19312353.0
2017-10-20 10:00:00,27.13,27.15,27.01,27.07,11290899.0,22.6273,22.644,22.5273,22.5773,11290899.0
2017-10-20 11:00:00,27.07,27.13,27.03,27.13,7862928.0,22.5773,22.6273,22.5439,22.6273,7862928.0
2017-10-20 12:00:00,27.13,27.15,27.07,27.09,5980818.0,22.6273,22.644,22.5773,22.594,5980818.0
2017-10-20 13:00:00,27.09,27.18,27.09,27.14,5264168.0,22.594,22.669,22.594,22.6357,5264168.0
2017-10-20 14:00:00,27.13,27.17,27.11,27.13,5785197.0,22.6273,22.6607,22.6107,22.6273,5785197.0
2017-10-20 15:00:00,27.13,27.16,27.12,27.15,12864165.0,22.6273,22.6524,22.619,22.644,12864165.0
2017-10-23 09:30:00,27.22,27.43,27.17,27.39,11527866.0,22.7024,22.8776,22.6607,22.8442,11527866.0
2017-10-23 10:00:00,27.39,27.39,27.21,27.28,11619510.0,22.8442,22.8442,22.6941,22.7525,11619510.0
2017-10-23 11:00:00,27.28,27.31,27.24,27.26,4877902.0,22.7525,22.7775,22.7191,22.7358,4877902.0
2017-10-23 12:00:00,27.26,27.37,27.25,27.36,4994040.0,22.7358,22.8275,22.7274,22.8192,4994040.0
2017-10-23 13:00:00,27.36,27.39,27.31,27.33,5835475.0,22.8192,22.8442,22.7775,22.7942,5835475.0
2017-10-23 14:00:00,27.34,27.35,27.26,27.28,9243766.0,22.8025,22.8108,22.7358,22.7525,9243766.0
2017-10-23 15:00:00,27.28,27.29,27.09,27.18,14661651.0,22.7525,22.7608,22.594,22.669,14661651.0
2017-10-24 09:30:00,27.35,27.68,27.34,27.59,14343014.0,22.8108,23.0861,22.8025,23.011,14343014.0
2017-10-24 10:00:00,27.59,27.62,27.51,27.57,13582023.0,23.011,23.036,22.9443,22.9943,13582023.0
2017-10-24 11:00:00,27.57,27.74,27.57,27.71,8862376.0,22.9943,23.1361,22.9943,23.1111,8862376.0
2017-10-24 12:00:00,27.71,27.78,27.7,27.77,5716992.0,23.1111,23.1695,23.1027,23.1611,5716992.0
2017-10-24 13:00:00,27.76,27.83,27.71,27.76,8068720.0,23.1528,23.2112,23.1111,23.1528,8068720.0
2017-10-24 14:00:00,27.76,27.84,27.72,27.73,8627579.0,23.1528,23.2195,23.1194,23.1278,8627579.0
2017-10-24 15:00:00,27.74,27.76,27.58,27.7,18286175.0,23.1361,23.1528,23.0027,23.1027,18286175.0
2017-10-25 09:30:00,27.89,27.92,27.7,27.7,11535140.0,23.2612,23.2862,23.1027,23.1027,11535140.0
2017-10-25 10:00:00,27.71,27.81,27.45,27.56,14383627.0,23.1111,23.1945,22.8942,22.986,14383627.0
2017-10-25 11:00:00,27.55,27.62,27.4,27.51,12587999.0,22.9776,23.036,22.8525,22.9443,12587999.0
2017-10-25 12:00:00,27.5,27.53,27.34,27.45,7752940.0,22.9359,22.961,22.8025,22.8942,7752940.0
2017-10-25 13:00:00,27.45,27.62,27.38,27.57,7209526.0,22.8942,23.036,22.8359,22.9943,7209526.0
2017-10-25 14:00:00,27.57,27.65,27.5,27.53,6982293.0,22.9943,23.061,22.9359,22.961,6982293.0
2017-10-25 15:00:00,27.53,27.72,27.52,27.64,12061232.0,22.961,23.1194,22.9526,23.0527,12061232.0
2017-10-26 09:30:00,27.69,27.88,27.68,27.84,8583645.0,23.0944,23.2529,23.0861,23.2195,8583645.0
2017-10-26 10:00:00,27.83,27.9,27.76,27.8,9906730.0,23.2112,23.2696,23.1528,23.1862,9906730.0
2017-10-26 11:00:00,27.8,27.98,27.79,27.82,11258743.0,23.1862,23.3363,23.1778,23.2028,11258743.0
2017-10-26 12:00:00,27.81,27.93,27.79,27.87,5233041.0,23.1945,23.2946,23.1778,23.2445,5233041.0
2017-10-26 13:00:00,27.87,27.89,27.83,27.85,3068539.0,23.2445,23.2612,23.2112,23.2279,3068539.0
2017-10-26 14:00:00,27.84,27.87,27.79,27.86,4243294.0,23.2195,23.2445,23.1778,23.2362,4243294.0
2017-10-26 15:00:00,27.86,27.86,27.72,27.73,9505213.0,23.2362,23.2362,23.1194,23.1278,9505213.0
2017-10-27 09:30:00,27.69,27.9,27.61,27.79,9738409.0,23.0944,23.2696,23.0277,23.1778,9738409.0
2017-10-27 10:00:00,27.79,27.88,27.7,27.85,10262659.0,23.1778,23.2529,23.1027,23.2279,10262659.0
2017-10-27 11:00:00,27.85,27.93,27.84,27.9,5512387.0,23.2279,23.2946,23.2195,23.2696,5512387.0
2017-10-27 12:00:00,27.9,27.96,27.87,27.9,4129056.0,23.2696,23.3196,23.2445,23.2696,4129056.0
2017-10-27 13:00:00,27.9,27.91,27.86,27.88,2408986.0,23.2696,23.2779,23.2362,23.2529,2408986.0
2017-10-27 14:00:00,27.88,27.91,27.81,27.82,4008522.0,23.2529,23.2779,23.1945,23.2028,4008522.0
2017-10-27 15:00:00,27.82,27.83,27.7,27.8,11206529.0,23.2028,23.2112,23.1027,23.1862,11206529.0
2017-10-30 09:30:00,27.66,27.7,27.48,27.57,8552201.0,23.0694,23.1027,22.9193,22.9943,8552201.0
2017-10-30 10:00:00,27.58,27.76,27.56,27.7,9109875.0,23.0027,23.1528,22.986,23.1027,9109875.0
2017-10-30 11:00:00,27.7,27.73,27.5,27.55,7849779.0,23.1027,23.1278,22.9359,22.9776,7849779.0
2017-10-30 12:00:00,27.55,27.6,27.46,27.59,5985785.0,22.9776,23.0193,22.9026,23.011,5985785.0
2017-10-30 13:00:00,27.59,27.62,27.52,27.53,3716314.0,23.011,23.036,22.9526,22.961,3716314.0
2017-10-30 14:00:00,27.54,27.6,27.5,27.56,3529405.0,22.9693,23.0193,22.9359,22.986,3529405.0
2017-10-30 15:00:00,27.57,27.6,27.54,27.59,6946858.0,22.9943,23.0193,22.9693,23.011,6946858.0
2017-10-31 09:30:00,27.64,27.72,27.39,27.47,7985683.0,23.0527,23.1194,22.8442,22.9109,7985683.0
2017-10-31 10:00:00,27.46,27.66,27.45,27.65,7025153.0,22.9026,23.0694,22.8942,23.061,7025153.0
2017-10-31 11:00:00,27.65,27.68,27.48,27.5,5705520.0,23.061,23.0861,22.9193,22.9359,5705520.0
2017-10-31 12:00:00,27.51,27.55,27.45,27.47,4597594.0,22.9443,22.9776,22.8942,22.9109,4597594.0
2017-10-31 13:00:00,27.47,27.51,27.45,27.51,3636442.0,22.9109,22.9443,22.8942,22.9443,3636442.0
2017-10-31 14:00:00,27.5,27.51,27.41,27.45,5249649.0,22.9359,22.9443,22.8609,22.8942,5249649.0
2017-10-31 15:00:00,27.45,27.48,27.34,27.38,9967444.0,22.8942,22.9193,22.8025,22.8359,9967444.0
2017-11-01 09:30:00,27.64,27.73,27.54,27.7,9029078.0,23.0527,23.1278,22.9693,23.1027,9029078.0
2017-11-01 10:00:00,27.7,27.71,27.49,27.54,7054997.0,23.1027,23.1111,22.9276,22.9693,7054997.0
2017-11-01 11:00:00,27.54,27.56,27.49,27.51,5677054.0,22.9693,22.986,22.9276,22.9443,5677054.0
2017-11-01 12:00:00,27.51,27.52,27.44,27.46,3268999.0,22.9443,22.9526,22.8859,22.9026,3268999.0
2017-11-01 13:00:00,27.47,27.49,27.4,27.46,3451973.0,22.9109,22.9276,22.8525,22.9026,3451973.0
2017-11-01 14:00:00,27.45,27.56,27.36,27.56,6905303.0,22.8942,22.986,22.8192,22.986,6905303.0
2017-11-01 15:00:00,27.56,27.6,27.48,27.53,6934171.0,22.986,23.0193,22.9193,22.961,6934171.0
2017-11-02 09:30:00,27.51,27.64,27.46,27.55,5060156.0,22.9443,23.0527,22.9026,22.9776,5060156.0
2017-11-02 10:00:00,27.54,27.56,27.27,27.55,10533028.0,22.9693,22.986,22.7441,22.9776,10533028.0
2017-11-02 11:00:00,27.55,27.65,27.49,27.58,5714257.0,22.9776,23.061,22.9276,23.0027,5714257.0
2017-11-02 12:00:00,27.58,27.94,27.57,27.92,10428177.0,23.0027,23.3029,22.9943,23.2862,10428177.0
2017-11-02 13:00:00,27.91,27.92,27.71,27.73,6398387.0,23.2779,23.2862,23.1111,23.1278,6398387.0
2017-11-02 14:00:00,27.73,27.83,27.71,27.73,4129942.0,23.1278,23.2112,23.1111,23.1278,4129942.0
2017-11-02 15:00:00,27.73,27.9,27.69,27.87,11742689.0,23.1278,23.2696,23.0944,23.2445,11742689.0
2017-11-03 09:30:00,27.73,27.81,27.62,27.68,6460466.0,23.1278,23.1945,23.036,23.0861,6460466.0
2017-11-03 10:00:00,27.68,27.75,27.64,27.75,5294253.0,23.0861,23.1444,23.0527,23.1444,5294253.0
2017-11-03 11:00:00,27.74,27.8,27.68,27.69,4518189.0,23.1361,23.1862,23.0861,23.0944,4518189.0
2017-11-03 12:00:00,27.69,27.75,27.64,27.69,3560101.0,23.0944,23.1444,23.0527,23.0944,3560101.0
2017-11-03 13:00:00,27.68,27.75,27.67,27.75,2738798.0,23.0861,23.1444,23.0777,23.1444,2738798.0
2017-11-03 14:00:00,27.75,27.75,27.69,27.71,2658853.0,23.1444,23.1444,23.0944,23.1111,2658853.0
2017-11-03 15:00:00,27.71,27.82,27.67,27.82,8594535.0,23.1111,23.2028,23.0777,23.2028,8594535.0
2017-11-06 09:30:00,27.74,27.82,27.66,27.74,4710378.0,23.1361,23.2028,23.0694,23.1361,4710378.0
2017-11-06 10:00:00,27.73,27.73,27.63,27.66,5207811.0,23.1278,23.1278,23.0444,23.0694,5207811.0
2017-11-06 11:00:00,27.66,27.7,27.63,27.64,4753937.0,23.0694,23.1027,23.0444,23.0527,4753937.0
2017-11-06 12:00:00,27.63,27.72,27.62,27.71,2982129.0,23.0444,23.1194,23.036,23.1111,2982129.0
2017-11-06 13:00:00,27.72,27.74,27.67,27.71,3821872.0,23.1194,23.1361,23.0777,23.1111,3821872.0
2017-11-06 14:00:00,27.71,27.76,27.69,27.74,2958607.0,23.1111,23.1528,23.0944,23.1361,2958607.0
2017-11-06 15:00:00,27.74,27.8,27.73,27.75,5928377.0,23.1361,23.1862,23.1278,23.1444,5928377.0
2017-11-07 09:30:00,27.74,27.77,27.6,27.6,6234859.0,23.1361,23.1611,23.0193,23.0193,6234859.0
2017-11-07 10:00:00,27.6,27.62,27.35,27.38,11383847.0,23.0193,23.036,22.8108,22.8359,11383847.0
2017-11-07 11:00:00,27.38,27.48,27.21,27.21,8268436.0,22.8359,22.9193,22.6941,22.6941,8268436.0
2017-11-07 12:00:00,27.21,27.26,27.02,27.05,12379196.0,22.6941,22.7358,22.5356,22.5606,12379196.0
2017-11-07 13:00:00,27.05,27.18,27.04,27.09,6578523.0,22.5606,22.669,22.5523,22.594,6578523.0
2017-11-07 14:00:00,27.09,27.18,27.04,27.05,5152460.0,22.594,22.669,22.5523,22.5606,5152460.0
2017-11-07 15:00:00,27.05,27.18,27.02,27.18,12219554.0,22.5606,22.669,22.5356,22.669,12219554.0
2017-11-08 09:30:00,26.93,26.96,26.57,26.74,14777963.0,22.4605,22.4856,22.1603,22.3021,14777963.0
2017-11-08 10:00:00,26.74,26.83,26.53,26.56,15527507.0,22.3021,22.3771,22.1269,22.1519,15527507.0
2017-11-08 11:00:00,26.57,26.62,26.49,26.61,10767932.0,22.1603,22.202,22.0936,22.1936,10767932.0
2017-11-08 12:00:00,26.62,26.87,26.61,26.84,9530372.0,22.202,22.4105,22.1936,22.3855,9530372.0
2017-11-08 13:00:00,26.84,26.88,26.68,26.69,5144748.0,22.3855,22.4188,22.252,22.2604,5144748.0
2017-11-08 14:00:00,26.7,26.72,26.6,26.6,6740061.0,22.2687,22.2854,22.1853,22.1853,6740061.0
2017-11-08 15:00:00,26.6,26.79,26.58,26.78,14084339.0,22.1853,22.3438,22.1686,22.3354,14084339.0
2017-11-09 09:30:00,26.49,26.6,26.42,26.51,10813285.0,22.0936,22.1853,22.0352,22.1102,10813285.0
2017-11-09 10:00:00,26.51,26.66,26.41,26.65,14908896.0,22.1102,22.2354,22.0268,22.227,14908896.0
2017-11-09 11:00:00,26.64,26.66,26.23,26.28,20283402.0,22.2187,22.2354,21.8767,21.9184,20283402.0
2017-11-09 12:00:00,26.28,26.39,26.12,26.32,13864561.0,21.9184,22.0102,21.785,21.9518,13864561.0
2017-11-09 13:00:00,26.32,26.39,26.22,26.38,7523744.0,21.9518,22.0102,21.8684,22.0018,7523744.0
2017-11-09 14:00:00,26.37,26.39,26.25,26.29,7996280.0,21.9935,22.0102,21.8934,21.9268,7996280.0
2017-11-09 15:00:00,26.29,26.51,26.27,26.49,13794792.0,21.9268,22.1102,21.9101,22.0936,13794792.0
2017-11-10 09:30:00,26.59,26.74,26.55,26.63,7776669.0,22.177,22.3021,22.1436,22.2103,7776669.0
2017-11-10 10:00:00,26.63,26.63,26.46,26.59,9025691.0,22.2103,22.2103,22.0685,22.177,9025691.0
2017-11-10 11:00:00,26.59,26.72,26.57,26.65,8238469.0,22.177,22.2854,22.1603,22.227,8238469.0
2017-11-10 12:00:00,26.65,26.68,26.56,26.66,4708569.0,22.227,22.252,22.1519,22.2354,4708569.0
2017-11-10 13:00:00,26.66,26.69,26.61,26.65,4466685.0,22.2354,22.2604,22.1936,22.227,4466685.0
2017-11-10 14:00:00,26.65,26.67,26.59,26.61,4125796.0,22.227,22.2437,22.177,22.1936,4125796.0
2017-11-10 15:00:00,26.61,26.61,26.49,26.53,11775817.0,22.1936,22.1936,22.0936,22.1269,11775817.0
2017-11-13 09:30:00,26.26,26.4,26.14,26.37,7800627.0,21.9017,22.0185,21.8017,21.9935,7800627.0
2017-11-13 10:00:00,26.36,26.48,26.33,26.37,10814241.0,21.9851,22.0852,21.9601,21.9935,10814241.0
2017-11-13 11:00:00,26.36,26.41,26.31,26.4,5624326.0,21.9851,22.0268,21.9434,22.0185,5624326.0
2017-11-13 12:00:00,26.4,26.42,26.31,26.37,5375116.0,22.0185,22.0352,21.9434,21.9935,5375116.0
2017-11-13 13:00:00,26.38,26.41,26.32,26.39,5598051.0,22.0018,22.0268,21.9518,22.0102,5598051.0
2017-11-13 14:00:00,26.4,26.46,26.37,26.43,6321780.0,22.0185,22.0685,21.9935,22.0435,6321780.0
2017-11-13 15:00:00,26.43,26.44,26.36,26.4,9376968.0,22.0435,22.0519,21.9851,22.0185,9376968.0
2017-11-14 09:30:00,26.26,26.35,26.19,26.21,6461483.0,21.9017,21.9768,21.8434,21.86,6461483.0
2017-11-14 10:00:00,26.21,26.27,26.08,26.25,10260459.0,21.86,21.9101,21.7516,21.8934,10260459.0
2017-11-14 11:00:00,26.24,26.28,26.13,26.19,5282863.0,21.8851,21.9184,21.7933,21.8434,5282863.0
2017-11-14 12:00:00,26.18,26.22,26.09,26.11,3934464.0,21.835,21.8684,21.76,21.7766,3934464.0
2017-11-14 13:00:00,26.11,26.16,26.08,26.14,3927267.0,21.7766,21.8183,21.7516,21.8017,3927267.0
2017-11-14 14:00:00,26.14,26.21,26.11,26.19,4476189.0,21.8017,21.86,21.7766,21.8434,4476189.0
2017-11-14 15:00:00,26.19,26.28,26.18,26.24,9784300.0,21.8434,21.9184,21.835,21.8851,9784300.0
2017-11-15 09:30:00,25.99,26.23,25.81,26.14,13308287.0,21.6765,21.8767,21.5264,21.8017,13308287.0
2017-11-15 10:00:00,26.14,26.51,26.14,26.5,14956156.0,21.8017,22.1102,21.8017,22.1019,14956156.0
2017-11-15 11:00:00,26.5,26.81,26.49,26.77,14754718.0,22.1019,22.3605,22.0936,22.3271,14754718.0
2017-11-15 12:00:00,26.77,26.8,26.65,26.79,7913824.0,22.3271,22.3521,22.227,22.3438,7913824.0
2017-11-15 13:00:00,26.78,26.86,26.68,26.7,7857258.0,22.3354,22.4022,22.252,22.2687,7857258.0
2017-11-15 14:00:00,26.7,26.84,26.66,26.8,6677229.0,22.2687,22.3855,22.2354,22.3521,6677229.0
2017-11-15 15:00:00,26.81,26.93,26.74,26.8,18327940.0,22.3605,22.4605,22.3021,22.3521,18327940.0
2017-11-16 09:30:00,26.91,27.05,26.77,26.89,10269865.0,22.4439,22.5606,22.3271,22.4272,10269865.0
2017-11-16 10:00:00,26.89,26.99,26.76,26.96,10367774.0,22.4272,22.5106,22.3188,22.4856,10367774.0
2017-11-16 11:00:00,26.95,26.96,26.79,26.88,5759243.0,22.4772,22.4856,22.3438,22.4188,5759243.0
2017-11-16 12:00:00,26.87,26.92,26.84,26.88,3881263.0,22.4105,22.4522,22.3855,22.4188,3881263.0
2017-11-16 13:00:00,26.88,26.91,26.82,26.85,3670717.0,22.4188,22.4439,22.3688,22.3938,3670717.0
2017-11-16 14:00:00,26.85,26.9,26.82,26.85,4829017.0,22.3938,22.4355,22.3688,22.3938,4829017.0
2017-11-16 15:00:00,26.85,26.85,26.74,26.76,9956083.0,22.3938,22.3938,22.3021,22.3188,9956083.0
2017-11-17 09:30:00,26.51,26.73,26.44,26.57,8603985.0,22.1102,22.2937,22.0519,22.1603,8603985.0
2017-11-17 10:00:00,26.57,26.72,26.45,26.64,9544734.0,22.1603,22.2854,22.0602,22.2187,9544734.0
2017-11-17 11:00:00,26.64,26.69,26.6,26.68,4461433.0,22.2187,22.2604,22.1853,22.252,4461433.0
2017-11-17 12:00:00,26.68,26.73,26.63,26.66,4357693.0,22.252,22.2937,22.2103,22.2354,4357693.0
2017-11-17 13:00:00,26.66,26.67,26.58,26.65,4276103.0,22.2354,22.2437,22.1686,22.227,4276103.0
2017-11-17 14:00:00,26.65,26.71,26.64,26.69,3240385.0,22.227,22.2771,22.2187,22.2604,3240385.0
2017-11-17 15:00:00,26.69,26.7,26.59,26.61,8567007.0,22.2604,22.2687,22.177,22.1936,8567007.0
2017-11-20 09:30:00,26.74,26.75,26.54,26.59,6817529.0,22.3021,22.3104,22.1353,22.177,6817529.0
2017-11-20 10:00:00,26.59,26.73,26.56,26.71,7382163.0,22.177,22.2937,22.1519,22.2771,7382163.0
2017-11-20 11:00:00,26.71,26.73,26.65,26.71,4075919.0,22.2771,22.2937,22.227,22.2771,4075919.0
2017-11-20 12:00:00,26.71,26.83,26.71,26.82,4451088.0,22.2771,22.3771,22.2771,22.3688,4451088.0
2017-11-20 13:00:00,26.82,26.84,26.79,26.82,3738555.0,22.3688,22.3855,22.3438,22.3688,3738555.0
2017-11-20 14:00:00,26.82,26.83,26.78,26.79,3552824.0,22.3688,22.3771,22.3354,22.3438,3552824.0
2017-11-20 15:00:00,26.79,26.8,26.72,26.73,7844338.0,22.3438,22.3521,22.2854,22.2937,7844338.0
2017-11-21 09:30:00,26.8,26.86,26.72,26.76,6671093.0,22.3521,22.4022,22.2854,22.3188,6671093.0
2017-11-21 10:00:00,26.76,26.8,26.72,26.79,6283344.0,22.3188,22.3521,22.2854,22.3438,6283344.0
2017-11-21 11:00:00,26.79,26.8,26.69,26.7,5045535.0,22.3438,22.3521,22.2604,22.2687,5045535.0
2017-11-21 12:00:00,26.71,26.78,26.7,26.74,3516839.0,22.2771,22.3354,22.2687,22.3021,3516839.0
2017-11-21 13:00:00,26.74,26.76,26.73,26.74,3865760.0,22.3021,22.3188,22.2937,22.3021,3865760.0
2017-11-21 14:00:00,26.74,26.75,26.69,26.74,3228032.0,22.3021,22.3104,22.2604,22.3021,3228032.0
2017-11-21 15:00:00,26.74,26.81,26.69,26.76,10999109.0,22.3021,22.3605,22.2604,22.3188,10999109.0
2017-11-22 09:30:00,26.77,26.9,26.72,26.8,4216722.0,22.3271,22.4355,22.2854,22.3521,4216722.0
2017-11-22 10:00:00,26.8,26.84,26.65,26.69,7946206.0,22.3521,22.3855,22.227,22.2604,7946206.0
2017-11-22 11:00:00,26.69,26.7,26.59,26.65,4557854.0,22.2604,22.2687,22.177,22.227,4557854.0
2017-11-22 12:00:00,26.65,26.71,26.63,26.7,4061645.0,22.227,22.2771,22.2103,22.2687,4061645.0
2017-11-22 13:00:00,26.69,26.72,26.65,26.7,3615478.0,22.2604,22.2854,22.227,22.2687,3615478.0
2017-11-22 14:00:00,26.7,26.7,26.65,26.66,2434705.0,22.2687,22.2687,22.227,22.2354,2434705.0
2017-11-22 15:00:00,26.65,26.7,26.65,26.65,6425281.0,22.227,22.2687,22.227,22.227,6425281.0
2017-11-24 09:30:00,26.72,26.74,26.64,26.66,2775936.0,22.2854,22.3021,22.2187,22.2354,2775936.0
2017-11-24 10:00:00,26.66,26.7,26.6,26.64,3320568.0,22.2354,22.2687,22.1853,22.2187,3320568.0
2017-11-24 11:00:00,26.64,26.68,26.61,26.63,2182059.0,22.2187,22.252,22.1936,22.2103,2182059.0
2017-11-24 12:00:00,26.64,26.65,26.57,26.58,3926935.0,22.2187,22.227,22.1603,22.1686,3926935.0
2017-11-27 09:30:00,26.52,26.92,26.51,26.78,7092745.0,22.1186,22.4522,22.1102,22.3354,7092745.0
2017-11-27 10:00:00,26.79,26.84,26.75,26.78,5360379.0,22.3438,22.3855,22.3104,22.3354,5360379.0
2017-11-27 11:00:00,26.79,26.79,26.62,26.68,4768965.0,22.3438,22.3438,22.202,22.252,4768965.0
2017-11-27 12:00:00,26.68,26.68,26.57,26.59,4673143.0,22.252,22.252,22.1603,22.177,4673143.0
2017-11-27 13:00:00,26.6,26.69,26.59,26.69,2949416.0,22.1853,22.2604,22.177,22.2604,2949416.0
2017-11-27 14:00:00,26.69,26.69,26.6,26.62,2433593.0,22.2604,22.2604,22.1853,22.202,2433593.0
2017-11-27 15:00:00,26.61,26.64,26.58,26.6,6625141.0,22.1936,22.2187,22.1686,22.1853,6625141.0
2017-11-28 09:30:00,26.62,26.69,26.56,26.69,4592671.0,22.202,22.2604,22.1519,22.2604,4592671.0
2017-11-28 10:00:00,26.69,26.8,26.66,26.8,6456831.0,22.2604,22.3521,22.2354,22.3521,6456831.0
2017-11-28 11:00:00,26.79,26.99,26.78,26.99,11241950.0,22.3438,22.5106,22.3354,22.5106,11241950.0
2017-11-28 12:00:00,26.98,27.28,26.98,27.27,9907228.0,22.5022,22.7525,22.5022,22.7441,9907228.0
2017-11-28 13:00:00,27.28,27.34,27.15,27.18,12337556.0,22.7525,22.8025,22.644,22.669,12337556.0
2017-11-28 14:00:00,27.18,27.5,27.11,27.48,11146401.0,22.669,22.9359,22.6107,22.9193,11146401.0
2017-11-28 15:00:00,27.47,27.7,27.44,27.63,29101821.0,22.9109,23.1027,22.8859,23.0444,29101821.0
2017-11-29 09:30:00,28.02,28.3,27.84,28.25,22086258.0,23.3696,23.6032,23.2195,23.5615,22086258.0
2017-11-29 10:00:00,28.25,28.43,28.03,28.42,24371736.0,23.5615,23.7116,23.378,23.7033,24371736.0
2017-11-29 11:00:00,28.43,28.49,28.12,28.12,16910836.0,23.7116,23.7616,23.453,23.453,16910836.0
2017-11-29 12:00:00,28.12,28.28,28.11,28.22,9849191.0,23.453,23.5865,23.4447,23.5364,9849191.0
2017-11-29 13:00:00,28.22,28.23,27.92,28.02,8987166.0,23.5364,23.5448,23.2862,23.3696,8987166.0
2017-11-29 14:00:00,28.02,28.22,28.01,28.21,10759281.0,23.3696,23.5364,23.3613,23.5281,10759281.0
2017-11-29 15:00:00,28.21,28.29,28.13,28.27,15365745.0,23.5281,23.5948,23.4614,23.5781,15365745.0
2017-11-30 09:30:00,28.62,28.66,28.21,28.22,18929375.0,23.9717,24.0052,23.6283,23.6367,18929375.0
2017-11-30 10:00:00,28.21,28.54,28.13,28.5,14664753.0,23.6283,23.9047,23.5613,23.8712,14664753.0
2017-11-30 11:00:00,28.5,28.66,28.41,28.51,14866616.0,23.8712,24.0052,23.7958,23.8796,14866616.0
2017-11-30 12:00:00,28.52,28.66,28.51,28.64,11768668.0,23.888,24.0052,23.8796,23.9885,11768668.0
2017-11-30 13:00:00,28.64,28.72,28.3,28.37,13459758.0,23.9885,24.0555,23.7037,23.7623,13459758.0
2017-11-30 14:00:00,28.37,28.45,28.26,28.27,7776911.0,23.7623,23.8294,23.6702,23.6786,7776911.0
2017-11-30 15:00:00,28.27,28.4,28.08,28.18,21011289.0,23.6786,23.7875,23.5194,23.6032,21011289.0
2017-12-01 09:30:00,28.25,28.35,28.0,28.08,10502609.0,23.6618,23.7456,23.4524,23.5194,10502609.0
2017-12-01 10:00:00,28.08,28.51,27.97,28.43,16805074.0,23.5194,23.8796,23.4273,23.8126,16805074.0
2017-12-01 11:00:00,28.43,28.51,27.5,28.1,39167567.0,23.8126,23.8796,23.0336,23.5362,39167567.0
2017-12-01 12:00:00,28.1,28.23,27.9,28.03,16186815.0,23.5362,23.6451,23.3687,23.4776,16186815.0
2017-12-01 13:00:00,28.03,28.17,27.96,28.05,8183558.0,23.4776,23.5948,23.4189,23.4943,8183558.0
2017-12-01 14:00:00,28.06,28.08,27.79,27.84,9706096.0,23.5027,23.5194,23.2765,23.3184,9706096.0
2017-12-01 15:00:00,27.84,28.12,27.8,28.1,20294760.0,23.3184,23.5529,23.2849,23.5362,20294760.0
2017-12-04 09:30:00,28.85,29.2,28.82,29.07,31281313.0,24.1644,24.4575,24.1393,24.3487,31281313.0
2017-12-04 10:00:00,29.08,29.18,28.95,29.05,26183624.0,24.357,24.4408,24.2481,24.3319,26183624.0
2017-12-04 11:00:00,29.06,29.2,29.03,29.19,13697835.0,24.3403,24.4575,24.3152,24.4492,13697835.0
2017-12-04 12:00:00,29.18,29.25,29.11,29.23,11268394.0,24.4408,24.4994,24.3822,24.4827,11268394.0
2017-12-04 13:00:00,29.23,29.3,29.19,29.3,11513131.0,24.4827,24.5413,24.4492,24.5413,11513131.0
2017-12-04 14:00:00,29.3,29.31,29.1,29.15,13768007.0,24.5413,24.5497,24.3738,24.4157,13768007.0
2017-12-04 15:00:00,29.14,29.14,28.96,29.06,22469093.0,24.4073,24.4073,24.2565,24.3403,22469093.0
2017-12-05 09:30:00,29.27,29.27,28.91,29.01,16736818.0,24.5162,24.5162,24.2146,24.2984,16736818.0
2017-12-05 10:00:00,29.01,29.2,28.96,29.17,14346673.0,24.2984,24.4575,24.2565,24.4324,14346673.0
2017-12-05 11:00:00,29.18,29.3,29.15,29.18,11258380.0,24.4408,24.5413,24.4157,24.4408,11258380.0
2017-12-05 12:00:00,29.17,29.22,29.07,29.08,5951169.0,24.4324,24.4743,24.3487,24.357,5951169.0
2017-12-05 13:00:00,29.08,29.23,29.05,29.18,5767959.0,24.357,24.4827,24.3319,24.4408,5767959.0
2017-12-05 14:00:00,29.18,29.25,29.04,29.07,10930242.0,24.4408,24.4994,24.3235,24.3487,10930242.0
2017-12-05 15:00:00,29.07,29.1,28.85,28.93,16339073.0,24.3487,24.3738,24.1644,24.2314,16339073.0
2017-12-06 09:30:00,28.73,28.84,28.57,28.71,11012632.0,24.0639,24.156,23.9299,24.0471,11012632.0
2017-12-06 10:00:00,28.71,28.97,28.66,28.93,12146361.0,24.0471,24.2649,24.0052,24.2314,12146361.0
2017-12-06 11:00:00,28.92,28.95,28.77,28.77,5237916.0,24.223,24.2481,24.0974,24.0974,5237916.0
2017-12-06 12:00:00,28.77,28.83,28.68,28.82,5759673.0,24.0974,24.1476,24.022,24.1393,5759673.0
2017-12-06 13:00:00,28.83,28.85,28.77,28.79,3922490.0,24.1476,24.1644,24.0974,24.1141,3922490.0
2017-12-06 14:00:00,28.79,28.89,28.77,28.86,4187583.0,24.1141,24.1979,24.0974,24.1728,4187583.0
2017-12-06 15:00:00,28.86,28.89,28.61,28.65,11587749.0,24.1728,24.1979,23.9634,23.9969,11587749.0
2017-12-07 09:30:00,28.45,28.61,28.37,28.46,10168635.0,23.8294,23.9634,23.7623,23.8377,10168635.0
2017-12-07 10:00:00,28.46,28.74,28.4,28.73,11903800.0,23.8377,24.0723,23.7875,24.0639,11903800.0
2017-12-07 11:00:00,28.73,28.78,28.61,28.77,9456460.0,24.0639,24.1058,23.9634,24.0974,9456460.0
2017-12-07 12:00:00,28.77,28.93,28.71,28.93,7545545.0,24.0974,24.2314,24.0471,24.2314,7545545.0
2017-12-07 13:00:00,28.93,28.97,28.82,28.83,6519542.0,24.2314,24.2649,24.1393,24.1476,6519542.0
2017-12-07 14:00:00,28.83,28.94,28.79,28.82,8955697.0,24.1476,24.2398,24.1141,24.1393,8955697.0
2017-12-07 15:00:00,28.82,28.92,28.69,28.78,12609357.0,24.1393,24.223,24.0304,24.1058,12609357.0
2017-12-08 09:30:00,29.08,29.09,28.76,28.81,11427813.0,24.357,24.3654,24.089,24.1309,11427813.0
2017-12-08 10:00:00,28.81,28.88,28.77,28.87,7610100.0,24.1309,24.1895,24.0974,24.1811,7610100.0
2017-12-08 11:00:00,28.87,29.01,28.86,29.01,6420279.0,24.1811,24.2984,24.1728,24.2984,6420279.0
2017-12-08 12:00:00,29.01,29.03,28.96,29.0,4854685.0,24.2984,24.3152,24.2565,24.29,4854685.0
2017-12-08 13:00:00,28.99,29.07,28.98,29.01,4496826.0,24.2816,24.3487,24.2733,24.2984,4496826.0
2017-12-08 14:00:00,29.0,29.02,28.94,29.02,5985658.0,24.29,24.3068,24.2398,24.3068,5985658.0
2017-12-08 15:00:00,29.01,29.05,28.97,29.05,11391789.0,24.2984,24.3319,24.2649,24.3319,11391789.0
2017-12-11 09:30:00,29.05,29.17,28.97,29.12,7069419.0,24.3319,24.4324,24.2649,24.3905,7069419.0
2017-12-11 10:00:00,29.12,29.15,28.98,29.03,8794391.0,24.3905,24.4157,24.2733,24.3152,8794391.0
2017-12-11 11:00:00,29.03,29.04,28.91,28.92,7538929.0,24.3152,24.3235,24.2146,24.223,7538929.0
2017-12-11 12:00:00,28.93,29.0,28.91,28.98,4743306.0,24.2314,24.29,24.2146,24.2733,4743306.0
2017-12-11 13:00:00,28.99,29.07,28.98,29.05,5884399.0,24.2816,24.3487,24.2733,24.3319,5884399.0
2017-12-11 14:00:00,29.04,29.05,29.0,29.01,4197818.0,24.3235,24.3319,24.29,24.2984,4197818.0
2017-12-11 15:00:00,29.01,29.05,28.9,28.95,9503038.0,24.2984,24.3319,24.2063,24.2481,9503038.0
2017-12-12 09:30:00,29.05,29.07,28.91,28.96,6765452.0,24.3319,24.3487,24.2146,24.2565,6765452.0
2017-12-12 10:00:00,28.96,29.14,28.92,29.11,8899286.0,24.2565,24.4073,24.223,24.3822,8899286.0
2017-12-12 11:00:00,29.11,29.33,29.07,29.3,10079862.0,24.3822,24.5664,24.3487,24.5413,10079862.0
2017-12-12 12:00:00,29.3,29.38,29.26,29.36,10458734.0,24.5413,24.6083,24.5078,24.5916,10458734.0
2017-12-12 13:00:00,29.36,29.47,29.34,29.42,6215234.0,24.5916,24.6837,24.5748,24.6418,6215234.0
2017-12-12 14:00:00,29.42,29.5,29.37,29.38,7395754.0,24.6418,24.7088,24.5999,24.6083,7395754.0
2017-12-12 15:00:00,29.37,29.43,29.3,29.33,14703038.0,24.5999,24.6502,24.5413,24.5664,14703038.0
2017-12-13 09:30:00,29.31,29.38,29.15,29.31,10787038.0,24.5497,24.6083,24.4157,24.5497,10787038.0
2017-12-13 10:00:00,29.31,29.31,29.12,29.21,9550665.0,24.5497,24.5497,24.3905,24.4659,9550665.0
2017-12-13 11:00:00,29.21,29.44,29.19,29.34,7161236.0,24.4659,24.6586,24.4492,24.5748,7161236.0
2017-12-13 12:00:00,29.34,29.36,29.23,29.25,5143616.0,24.5748,24.5916,24.4827,24.4994,5143616.0
2017-12-13 13:00:00,29.24,29.32,29.2,29.3,6418688.0,24.491,24.5581,24.4575,24.5413,6418688.0
2017-12-13 14:00:00,29.3,29.44,29.05,29.09,12486012.0,24.5413,24.6586,24.3319,24.3654,12486012.0
2017-12-13 15:00:00,29.09,29.1,28.83,28.85,17844231.0,24.3654,24.3738,24.1476,24.1644,17844231.0
2017-12-14 09:30:00,29.06,29.1,28.93,29.01,6678850.0,24.3403,24.3738,24.2314,24.2984,6678850.0
2017-12-14 10:00:00,29.01,29.18,29.0,29.1,8794226.0,24.2984,24.4408,24.29,24.3738,8794226.0
2017-12-14 11:00:00,29.1,29.13,28.91,29.04,8617702.0,24.3738,24.3989,24.2146,24.3235,8617702.0
2017-12-14 12:00:00,29.04,29.05,28.9,28.96,4847094.0,24.3235,24.3319,24.2063,24.2565,4847094.0
2017-12-14 13:00:00,28.96,28.96,28.88,28.89,5148725.0,24.2565,24.2565,24.1895,24.1979,5148725.0
2017-12-14 14:00:00,28.89,28.91,28.71,28.75,8272988.0,24.1979,24.2146,24.0471,24.0806,8272988.0
2017-12-14 15:00:00,28.75,28.87,28.71,28.74,10167352.0,24.0806,24.1811,24.0471,24.0723,10167352.0
2017-12-15 09:30:00,28.91,28.99,28.74,28.8,15877083.0,24.2146,24.2816,24.0723,24.1225,15877083.0
2017-12-15 10:00:00,28.8,29.06,28.79,28.99,12558541.0,24.1225,24.3403,24.1141,24.2816,12558541.0
2017-12-15 11:00:00,28.98,29.13,28.98,29.03,9275108.0,24.2733,24.3989,24.2733,24.3152,9275108.0
2017-12-15 12:00:00,29.03,29.15,29.0,29.1,6812016.0,24.3152,24.4157,24.29,24.3738,6812016.0
2017-12-15 13:00:00,29.1,29.18,29.04,29.16,6436579.0,24.3738,24.4408,24.3235,24.424,6436579.0
2017-12-15 14:00:00,29.16,29.18,29.06,29.11,6331636.0,24.424,24.4408,24.3403,24.3822,6331636.0
2017-12-15 15:00:00,29.11,29.16,29.02,29.03,19846866.0,24.3822,24.424,24.3068,24.3152,19846866.0
2017-12-18 09:30:00,29.29,29.48,29.29,29.36,8515662.0,24.5329,24.6921,24.5329,24.5916,8515662.0
2017-12-18 10:00:00,29.35,29.43,29.27,29.43,9688295.0,24.5832,24.6502,24.5162,24.6502,9688295.0
2017-12-18 11:00:00,29.43,29.47,29.4,29.46,7313086.0,24.6502,24.6837,24.6251,24.6753,7313086.0
2017-12-18 12:00:00,29.46,29.48,29.34,29.4,7282604.0,24.6753,24.6921,24.5748,24.6251,7282604.0
2017-12-18 13:00:00,29.4,29.42,29.35,29.38,5403103.0,24.6251,24.6418,24.5832,24.6083,5403103.0
2017-12-18 14:00:00,29.39,29.47,29.38,29.46,6084640.0,24.6167,24.6837,24.6083,24.6753,6084640.0
2017-12-18 15:00:00,29.47,29.5,29.36,29.49,17140963.0,24.6837,24.7088,24.5916,24.7004,17140963.0
2017-12-19 09:30:00,29.6,29.64,29.39,29.48,8822538.0,24.7926,24.8261,24.6167,24.6921,8822538.0
2017-12-19 10:00:00,29.46,29.54,29.37,29.5,9084471.0,24.6753,24.7423,24.5999,24.7088,9084471.0
2017-12-19 11:00:00,29.5,29.52,29.45,29.45,7366633.0,24.7088,24.7256,24.6669,24.6669,7366633.0
2017-12-19 12:00:00,29.46,29.5,29.41,29.5,6522780.0,24.6753,24.7088,24.6334,24.7088,6522780.0
2017-12-19 13:00:00,29.49,29.57,29.43,29.48,7143957.0,24.7004,24.7674,24.6502,24.6921,7143957.0
2017-12-19 14:00:00,29.47,29.55,29.46,29.53,5968559.0,24.6837,24.7507,24.6753,24.7339,5968559.0
2017-12-19 15:00:00,29.53,29.55,29.43,29.45,9364607.0,24.7339,24.7507,24.6502,24.6669,9364607.0
2017-12-20 09:30:00,29.76,29.84,29.56,29.71,12087119.0,24.9266,24.9936,24.7591,24.8847,12087119.0
2017-12-20 10:00:00,29.71,29.74,29.45,29.53,14515085.0,24.8847,24.9098,24.6669,24.7339,14515085.0
2017-12-20 11:00:00,29.54,29.61,29.5,29.53,8617933.0,24.7423,24.801,24.7088,24.7339,8617933.0
2017-12-20 12:00:00,29.54,29.61,29.46,29.58,8115673.0,24.7423,24.801,24.6753,24.7758,8115673.0
2017-12-20 13:00:00,29.58,29.63,29.48,29.52,7505550.0,24.7758,24.8177,24.6921,24.7256,7505550.0
2017-12-20 14:00:00,29.52,29.53,29.47,29.49,7315124.0,24.7256,24.7339,24.6837,24.7004,7315124.0
2017-12-20 15:00:00,29.49,29.57,29.47,29.49,14453283.0,24.7004,24.7674,24.6837,24.7004,14453283.0
2017-12-21 09:30:00,29.6,29.74,29.58,29.7,7415440.0,24.7926,24.9098,24.7758,24.8763,7415440.0
2017-12-21 10:00:00,29.7,29.88,29.69,29.86,10339745.0,24.8763,25.0271,24.868,25.0103,10339745.0
2017-12-21 11:00:00,29.86,29.93,29.83,29.93,7859312.0,25.0103,25.069,24.9852,25.069,7859312.0
2017-12-21 12:00:00,29.92,29.95,29.85,29.94,5215390.0,25.0606,25.0857,25.002,25.0774,5215390.0
2017-12-21 13:00:00,29.95,29.98,29.9,29.93,6547527.0,25.0857,25.1109,25.0439,25.069,6547527.0
2017-12-21 14:00:00,29.92,29.93,29.8,29.87,15046541.0,25.0606,25.069,24.9601,25.0187,15046541.0
2017-12-21 15:00:00,29.87,29.93,29.77,29.82,12469661.0,25.0187,25.069,24.935,24.9768,12469661.0
2017-12-22 09:30:00,29.98,30.03,29.86,29.92,9284354.0,25.1109,25.1527,25.0103,25.0606,9284354.0
2017-12-22 10:00:00,29.91,29.93,29.73,29.76,8949031.0,25.0522,25.069,24.9015,24.9266,8949031.0
2017-12-22 11:00:00,29.76,29.77,29.62,29.67,6836590.0,24.9266,24.935,24.8093,24.8512,6836590.0
2017-12-22 12:00:00,29.67,29.78,29.66,29.7,5054455.0,24.8512,24.9433,24.8428,24.8763,5054455.0
2017-12-22 13:00:00,29.71,29.75,29.68,29.74,3790291.0,24.8847,24.9182,24.8596,24.9098,3790291.0
2017-12-22 14:00:00,29.74,29.82,29.72,29.78,4507561.0,24.9098,24.9768,24.8931,24.9433,4507561.0
2017-12-22 15:00:00,29.79,29.89,29.78,29.88,8572701.0,24.9517,25.0355,24.9433,25.0271,8572701.0
2017-12-26 09:30:00,29.74,29.94,29.71,29.88,4795557.0,24.9098,25.0774,24.8847,25.0271,4795557.0
2017-12-26 10:00:00,29.87,29.87,29.67,29.67,6840634.0,25.0187,25.0187,24.8512,24.8512,6840634.0
2017-12-26 11:00:00,29.67,29.78,29.62,29.67,5822901.0,24.8512,24.9433,24.8093,24.8512,5822901.0
2017-12-26 12:00:00,29.68,29.69,29.58,29.61,4399230.0,24.8596,24.868,24.7758,24.801,4399230.0
2017-12-26 13:00:00,29.6,29.72,29.6,29.67,3598108.0,24.7926,24.8931,24.7926,24.8512,3598108.0
2017-12-26 14:00:00,29.67,29.76,29.63,29.74,3503318.0,24.8512,24.9266,24.8177,24.9098,3503318.0
2017-12-26 15:00:00,29.74,29.79,29.68,29.78,7500591.0,24.9098,24.9517,24.8596,24.9433,7500591.0
2017-12-27 09:30:00,29.66,29.73,29.6,29.63,5394037.0,24.8428,24.9015,24.7926,24.8177,5394037.0
2017-12-27 10:00:00,29.62,29.73,29.62,29.69,4570076.0,24.8093,24.9015,24.8093,24.868,4570076.0
2017-12-27 11:00:00,29.69,29.7,29.63,29.67,3578805.0,24.868,24.8763,24.8177,24.8512,3578805.0
2017-12-27 12:00:00,29.66,29.68,29.63,29.65,2264499.0,24.8428,24.8596,24.8177,24.8345,2264499.0
2017-12-27 13:00:00,29.65,29.66,29.61,29.65,2374944.0,24.8345,24.8428,24.801,24.8345,2374944.0
2017-12-27 14:00:00,29.65,29.68,29.62,29.67,2883490.0,24.8345,24.8596,24.8093,24.8512,2883490.0
2017-12-27 15:00:00,29.67,29.73,29.63,29.72,6661322.0,24.8512,24.9015,24.8177,24.8931,6661322.0
2017-12-28 09:30:00,29.73,29.78,29.66,29.75,4251494.0,24.9015,24.9433,24.8428,24.9182,4251494.0
2017-12-28 10:00:00,29.75,29.82,29.7,29.71,4754621.0,24.9182,24.9768,24.8763,24.8847,4754621.0
2017-12-28 11:00:00,29.71,29.74,29.66,29.72,3357712.0,24.8847,24.9098,24.8428,24.8931,3357712.0
2017-12-28 12:00:00,29.72,29.74,29.69,29.7,2026564.0,24.8931,24.9098,24.868,24.8763,2026564.0
2017-12-28 13:00:00,29.7,29.74,29.68,29.7,2025834.0,24.8763,24.9098,24.8596,24.8763,2025834.0
2017-12-28 14:00:00,29.71,29.75,29.68,29.75,4495602.0,24.8847,24.9182,24.8596,24.9182,4495602.0
2017-12-28 15:00:00,29.75,29.8,29.72,29.79,6101271.0,24.9182,24.9601,24.8931,24.9517,6101271.0
2017-12-29 09:30:00,29.85,29.88,29.69,29.73,4297944.0,25.002,25.0271,24.868,24.9015,4297944.0
2017-12-29 10:00:00,29.73,29.73,29.58,29.67,6719030.0,24.9015,24.9015,24.7758,24.8512,6719030.0
2017-12-29 11:00:00,29.68,29.68,29.62,29.64,3238404.0,24.8596,24.8596,24.8093,24.8261,3238404.0
2017-12-29 12:00:00,29.64,29.69,29.61,29.64,2494544.0,24.8261,24.868,24.801,24.8261,2494544.0
2017-12-29 13:00:00,29.63,29.68,29.62,29.66,2956219.0,24.8177,24.8596,24.8093,24.8428,2956219.0
2017-12-29 14:00:00,29.67,29.69,29.61,29.63,2694743.0,24.8512,24.868,24.801,24.8177,2694743.0
2017-12-29 15:00:00,29.63,29.68,29.52,29.54,10542031.0,24.8177,24.8596,24.7256,24.7423,10542031.0
2018-01-02 09:30:00,29.75,29.8,29.61,29.66,10205674.0,24.9182,24.9601,24.801,24.8428,10205674.0
2018-01-02 10:00:00,29.66,29.75,29.65,29.74,9200718.0,24.8428,24.9182,24.8345,24.9098,9200718.0
2018-01-02 11:00:00,29.74,29.77,29.63,29.65,7159078.0,24.9098,24.935,24.8177,24.8345,7159078.0
2018-01-02 12:00:00,29.65,29.74,29.64,29.7,3832810.0,24.8345,24.9098,24.8261,24.8763,3832810.0
2018-01-02 13:00:00,29.71,29.76,29.69,29.73,3330985.0,24.8847,24.9266,24.868,24.9015,3330985.0
2018-01-02 14:00:00,29.74,29.76,29.67,29.71,4842364.0,24.9098,24.9266,24.8512,24.8847,4842364.0
2018-01-02 15:00:00,29.71,29.9,29.69,29.9,11114964.0,24.8847,25.0439,24.868,25.0439,11114964.0
2018-01-03 09:30:00,29.9,29.94,29.69,29.74,8096317.0,25.0439,25.0774,24.868,24.9098,8096317.0
2018-01-03 10:00:00,29.74,29.94,29.73,29.8,11170350.0,24.9098,25.0774,24.9015,24.9601,11170350.0
2018-01-03 11:00:00,29.8,29.86,29.72,29.75,4807686.0,24.9601,25.0103,24.8931,24.9182,4807686.0
2018-01-03 12:00:00,29.76,29.84,29.75,29.82,4101959.0,24.9266,24.9936,24.9182,24.9768,4101959.0
2018-01-03 13:00:00,29.82,29.82,29.7,29.74,6551121.0,24.9768,24.9768,24.8763,24.9098,6551121.0
2018-01-03 14:00:00,29.74,29.8,29.7,29.72,5643991.0,24.9098,24.9601,24.8763,24.8931,5643991.0
2018-01-03 15:00:00,29.72,29.82,29.71,29.8,10283107.0,24.8931,24.9768,24.8847,24.9601,10283107.0
2018-01-04 09:30:00,29.97,30.39,29.88,30.36,15678271.0,25.1025,25.4543,25.0271,25.4291,15678271.0
2018-01-04 10:00:00,30.36,30.4,30.16,30.19,13477709.0,25.4291,25.4626,25.2616,25.2868,13477709.0
2018-01-04 11:00:00,30.19,30.2,30.02,30.15,8423202.0,25.2868,25.2951,25.1444,25.2532,8423202.0
2018-01-04 12:00:00,30.15,30.28,30.11,30.28,6499921.0,25.2532,25.3621,25.2197,25.3621,6499921.0
2018-01-04 13:00:00,30.27,30.4,30.23,30.39,7862120.0,25.3538,25.4626,25.3203,25.4543,7862120.0
2018-01-04 14:00:00,30.4,30.44,30.23,30.3,7912235.0,25.4626,25.4961,25.3203,25.3789,7912235.0
2018-01-04 15:00:00,30.3,30.32,30.16,30.19,10519147.0,25.3789,25.3956,25.2616,25.2868,10519147.0
2018-01-05 09:30:00,30.37,30.42,30.07,30.21,9266638.0,25.4375,25.4794,25.1862,25.3035,9266638.0
2018-01-05 10:00:00,30.21,30.24,30.1,30.18,7154685.0,25.3035,25.3286,25.2114,25.2784,7154685.0
2018-01-05 11:00:00,30.17,30.22,30.06,30.08,5759224.0,25.27,25.3119,25.1779,25.1946,5759224.0
2018-01-05 12:00:00,30.08,30.15,30.05,30.15,4379874.0,25.1946,25.2532,25.1695,25.2532,4379874.0
2018-01-05 13:00:00,30.15,30.18,30.11,30.18,3571105.0,25.2532,25.2784,25.2197,25.2784,3571105.0
2018-01-05 14:00:00,30.18,30.23,30.15,30.21,4914746.0,25.2784,25.3203,25.2532,25.3035,4914746.0
2018-01-05 15:00:00,30.21,30.35,30.21,30.3,12161010.0,25.3035,25.4208,25.3035,25.3789,12161010.0
2018-01-08 09:30:00,30.23,30.27,30.05,30.11,9487999.0,25.3203,25.3538,25.1695,25.2197,9487999.0
2018-01-08 10:00:00,30.11,30.15,30.07,30.11,6612493.0,25.2197,25.2532,25.1862,25.2197,6612493.0
2018-01-08 11:00:00,30.11,30.18,30.1,30.12,3960158.0,25.2197,25.2784,25.2114,25.2281,3960158.0
2018-01-08 12:00:00,30.13,30.14,30.08,30.12,3431338.0,25.2365,25.2449,25.1946,25.2281,3431338.0
2018-01-08 13:00:00,30.13,30.18,30.12,30.15,3607043.0,25.2365,25.2784,25.2281,25.2532,3607043.0
2018-01-08 14:00:00,30.15,30.19,30.13,30.14,3258058.0,25.2532,25.2868,25.2365,25.2449,3258058.0
2018-01-08 15:00:00,30.14,30.15,30.1,30.1,7538926.0,25.2449,25.2532,25.2114,25.2114,7538926.0
2018-01-09 09:30:00,30.2,30.42,30.13,30.38,10670027.0,25.2951,25.4794,25.2365,25.4459,10670027.0
2018-01-09 10:00:00,30.38,30.4,30.27,30.28,12976619.0,25.4459,25.4626,25.3538,25.3621,12976619.0
2018-01-09 11:00:00,30.28,30.47,30.28,30.46,8660432.0,25.3621,25.5213,25.3621,25.5129,8660432.0
2018-01-09 12:00:00,30.45,30.54,30.44,30.46,7603053.0,25.5045,25.5799,25.4961,25.5129,7603053.0
2018-01-09 13:00:00,30.46,30.48,30.4,30.46,4096435.0,25.5129,25.5297,25.4626,25.5129,4096435.0
2018-01-09 14:00:00,30.46,30.49,30.38,30.4,4349029.0,25.5129,25.538,25.4459,25.4626,4349029.0
2018-01-09 15:00:00,30.41,30.41,30.23,30.28,10772645.0,25.471,25.471,25.3203,25.3621,10772645.0
2018-01-10 09:30:00,30.37,30.52,30.31,30.39,10924578.0,25.4375,25.5632,25.3873,25.4543,10924578.0
2018-01-10 10:00:00,30.39,30.59,30.32,30.52,9405254.0,25.4543,25.6218,25.3956,25.5632,9405254.0
2018-01-10 11:00:00,30.53,30.62,30.52,30.6,6352165.0,25.5715,25.6469,25.5632,25.6302,6352165.0
2018-01-10 12:00:00,30.59,30.68,30.56,30.66,4765432.0,25.6218,25.6972,25.5967,25.6804,4765432.0
2018-01-10 13:00:00,30.67,30.73,30.63,30.63,5967989.0,25.6888,25.7391,25.6553,25.6553,5967989.0
2018-01-10 14:00:00,30.64,30.66,30.46,30.48,5860723.0,25.6637,25.6804,25.5129,25.5297,5860723.0
2018-01-10 15:00:00,30.49,30.56,30.42,30.54,8578681.0,25.538,25.5967,25.4794,25.5799,8578681.0
2018-01-11 09:30:00,30.66,30.69,30.45,30.51,10129693.0,25.6804,25.7055,25.5045,25.5548,10129693.0
2018-01-11 10:00:00,30.51,30.61,30.49,30.59,7639925.0,25.5548,25.6385,25.538,25.6218,7639925.0
2018-01-11 11:00:00,30.58,30.61,30.45,30.53,6473189.0,25.6134,25.6385,25.5045,25.5715,6473189.0
2018-01-11 12:00:00,30.53,30.65,30.51,30.64,6869517.0,25.5715,25.672,25.5548,25.6637,6869517.0
2018-01-11 13:00:00,30.64,30.66,30.57,30.59,5300911.0,25.6637,25.6804,25.605,25.6218,5300911.0
2018-01-11 14:00:00,30.6,30.6,30.53,30.55,4746114.0,25.6302,25.6302,25.5715,25.5883,4746114.0
2018-01-11 15:00:00,30.54,30.66,30.52,30.66,13284061.0,25.5799,25.6804,25.5632,25.6804,13284061.0
2018-01-12 09:30:00,30.88,30.99,30.8,30.92,10534692.0,25.8647,25.9568,25.7977,25.8982,10534692.0
2018-01-12 10:00:00,30.92,30.96,30.77,30.93,10043876.0,25.8982,25.9317,25.7726,25.9066,10043876.0
2018-01-12 11:00:00,30.93,30.99,30.85,30.99,6283950.0,25.9066,25.9568,25.8396,25.9568,6283950.0
2018-01-12 12:00:00,30.99,31.02,30.95,31.02,5782113.0,25.9568,25.982,25.9233,25.982,5782113.0
2018-01-12 13:00:00,31.01,31.04,30.96,31.02,4862792.0,25.9736,25.9987,25.9317,25.982,4862792.0
2018-01-12 14:00:00,31.03,31.08,30.98,31.05,5704178.0,25.9903,26.0322,25.9484,26.0071,5704178.0
2018-01-12 15:00:00,31.05,31.2,31.01,31.18,13354955.0,26.0071,26.1327,25.9736,26.116,13354955.0
2018-01-16 09:30:00,31.74,31.79,31.49,31.56,18732880.0,26.585,26.6269,26.3756,26.4342,18732880.0
2018-01-16 10:00:00,31.56,31.56,31.3,31.39,14916749.0,26.4342,26.4342,26.2165,26.2919,14916749.0
2018-01-16 11:00:00,31.39,31.51,31.35,31.45,10000077.0,26.2919,26.3924,26.2584,26.3421,10000077.0
2018-01-16 12:00:00,31.46,31.47,31.28,31.33,8891214.0,26.3505,26.3589,26.1997,26.2416,8891214.0
2018-01-16 13:00:00,31.34,31.42,31.27,31.3,6659966.0,26.25,26.317,26.1913,26.2165,6659966.0
2018-01-16 14:00:00,31.3,31.33,31.03,31.14,13314143.0,26.2165,26.2416,25.9903,26.0825,13314143.0
2018-01-16 15:00:00,31.14,31.33,31.13,31.23,19769420.0,26.0825,26.2416,26.0741,26.1578,19769420.0
2018-01-17 09:30:00,31.0,31.23,30.35,30.44,23751807.0,25.9652,26.1578,25.4208,25.4961,23751807.0
2018-01-17 10:00:00,30.44,30.76,30.34,30.44,23926865.0,25.4961,25.7642,25.4124,25.4961,23926865.0
2018-01-17 11:00:00,30.45,31.07,30.4,31.02,17855705.0,25.5045,26.0238,25.4626,25.982,17855705.0
2018-01-17 12:00:00,31.02,31.13,30.96,30.98,10950699.0,25.982,26.0741,25.9317,25.9484,10950699.0
2018-01-17 13:00:00,30.99,31.0,30.82,30.96,8236259.0,25.9568,25.9652,25.8144,25.9317,8236259.0
2018-01-17 14:00:00,30.96,31.29,30.96,31.19,11252436.0,25.9317,26.2081,25.9317,26.1243,11252436.0
2018-01-17 15:00:00,31.19,31.25,31.05,31.18,16360869.0,26.1243,26.1746,26.0071,26.116,16360869.0
2018-01-18 09:30:00,31.33,31.46,31.21,31.37,10851566.0,26.2416,26.3505,26.1411,26.2751,10851566.0
2018-01-18 10:00:00,31.37,31.45,31.25,31.38,9692416.0,26.2751,26.3421,26.1746,26.2835,9692416.0
2018-01-18 11:00:00,31.39,31.5,31.37,31.43,9353946.0,26.2919,26.384,26.2751,26.3254,9353946.0
2018-01-18 12:00:00,31.44,31.52,31.43,31.46,5740420.0,26.3337,26.4007,26.3254,26.3505,5740420.0
2018-01-18 13:00:00,31.46,31.53,31.44,31.52,5374017.0,26.3505,26.4091,26.3337,26.4007,5374017.0
2018-01-18 14:00:00,31.53,31.71,31.52,31.59,9428331.0,26.4091,26.5599,26.4007,26.4594,9428331.0
2018-01-18 15:00:00,31.6,31.67,31.46,31.5,15120687.0,26.4678,26.5264,26.3505,26.384,15120687.0
2018-01-19 09:30:00,31.58,31.68,31.5,31.66,9942363.0,26.451,26.5348,26.384,26.518,9942363.0
2018-01-19 10:00:00,31.65,31.66,31.46,31.48,10074678.0,26.5096,26.518,26.3505,26.3672,10074678.0
2018-01-19 11:00:00,31.47,31.59,31.47,31.55,5382610.0,26.3589,26.4594,26.3589,26.4259,5382610.0
2018-01-19 12:00:00,31.54,31.56,31.47,31.53,4909640.0,26.4175,26.4342,26.3589,26.4091,4909640.0
2018-01-19 13:00:00,31.52,31.58,31.5,31.57,4214329.0,26.4007,26.451,26.384,26.4426,4214329.0
2018-01-19 14:00:00,31.56,31.69,31.56,31.65,7653290.0,26.4342,26.5431,26.4342,26.5096,7653290.0
2018-01-19 15:00:00,31.65,31.74,31.61,31.73,14485675.0,26.5096,26.585,26.4761,26.5766,14485675.0
2018-01-22 09:30:00,31.67,31.75,31.58,31.75,7260061.0,26.5264,26.5934,26.451,26.5934,7260061.0
2018-01-22 10:00:00,31.75,31.84,31.64,31.65,8664220.0,26.5934,26.6688,26.5013,26.5096,8664220.0
2018-01-22 11:00:00,31.66,31.77,31.63,31.77,6099237.0,26.518,26.6101,26.4929,26.6101,6099237.0
2018-01-22 12:00:00,31.76,31.8,31.71,31.76,5981184.0,26.6018,26.6353,26.5599,26.6018,5981184.0
2018-01-22 13:00:00,31.76,31.79,31.73,31.78,4033684.0,26.6018,26.6269,26.5766,26.6185,4033684.0
2018-01-22 14:00:00,31.78,31.8,31.73,31.79,3244798.0,26.6185,26.6353,26.5766,26.6269,3244798.0
2018-01-22 15:00:00,31.8,31.94,31.79,31.94,12377671.0,26.6353,26.7525,26.6269,26.7525,12377671.0
2018-01-23 09:30:00,31.86,32.13,31.83,31.85,10814806.0,26.6855,26.9117,26.6604,26.6771,10814806.0
2018-01-23 10:00:00,31.85,32.07,31.78,32.05,10777835.0,26.6771,26.8614,26.6185,26.8447,10777835.0
2018-01-23 11:00:00,32.05,32.08,31.9,31.95,7270677.0,26.8447,26.8698,26.719,26.7609,7270677.0
2018-01-23 12:00:00,31.95,32.0,31.9,31.94,4856205.0,26.7609,26.8028,26.719,26.7525,4856205.0
2018-01-23 13:00:00,31.94,31.97,31.92,31.95,3598008.0,26.7525,26.7777,26.7358,26.7609,3598008.0
2018-01-23 14:00:00,31.95,31.97,31.86,31.93,4548655.0,26.7609,26.7777,26.6855,26.7442,4548655.0
2018-01-23 15:00:00,31.93,31.97,31.88,31.93,7677627.0,26.7442,26.7777,26.7023,26.7442,7677627.0
2018-01-24 09:30:00,32.01,32.15,31.94,32.14,7015639.0,26.8112,26.9284,26.7525,26.92,7015639.0
2018-01-24 10:00:00,32.15,32.21,32.05,32.09,9615413.0,26.9284,26.9787,26.8447,26.8782,9615413.0
2018-01-24 11:00:00,32.1,32.14,31.93,32.04,9941296.0,26.8865,26.92,26.7442,26.8363,9941296.0
2018-01-24 12:00:00,32.04,32.11,31.9,31.97,7092323.0,26.8363,26.8949,26.719,26.7777,7092323.0
2018-01-24 13:00:00,31.98,32.06,31.82,32.04,8533952.0,26.786,26.853,26.652,26.8363,8533952.0
2018-01-24 14:00:00,32.04,32.14,32.01,32.12,5438016.0,26.8363,26.92,26.8112,26.9033,5438016.0
2018-01-24 15:00:00,32.12,32.2,32.06,32.1,9669953.0,26.9033,26.9703,26.853,26.8865,9669953.0
2018-01-25 09:30:00,32.24,32.25,31.93,32.07,8656207.0,27.0038,27.0122,26.7442,26.8614,8656207.0
2018-01-25 10:00:00,32.07,32.17,32.0,32.15,8268507.0,26.8614,26.9452,26.8028,26.9284,8268507.0
2018-01-25 11:00:00,32.15,32.2,32.07,32.16,7252223.0,26.9284,26.9703,26.8614,26.9368,7252223.0
2018-01-25 12:00:00,32.15,32.17,32.08,32.15,5023200.0,26.9284,26.9452,26.8698,26.9284,5023200.0
2018-01-25 13:00:00,32.14,32.17,32.07,32.14,4203741.0,26.92,26.9452,26.8614,26.92,4203741.0
2018-01-25 14:00:00,32.14,32.2,32.0,32.01,7290675.0,26.92,26.9703,26.8028,26.8112,7290675.0
2018-01-25 15:00:00,32.02,32.1,31.96,32.09,9137360.0,26.8195,26.8865,26.7693,26.8782,9137360.0
2018-01-26 09:30:00,32.11,32.16,32.02,32.09,5647464.0,26.8949,26.9368,26.8195,26.8782,5647464.0
2018-01-26 10:00:00,32.09,32.11,31.95,32.04,7931439.0,26.8782,26.8949,26.7609,26.8363,7931439.0
2018-01-26 11:00:00,32.05,32.08,31.98,32.07,6301897.0,26.8447,26.8698,26.786,26.8614,6301897.0
2018-01-26 12:00:00,32.07,32.11,32.05,32.1,3825310.0,26.8614,26.8949,26.8447,26.8865,3825310.0
2018-01-26 13:00:00,32.09,32.13,32.06,32.11,4318830.0,26.8782,26.9117,26.853,26.8949,4318830.0
2018-01-26 14:00:00,32.12,32.15,32.07,32.15,4617002.0,26.9033,26.9284,26.8614,26.9284,4617002.0
2018-01-26 15:00:00,32.14,32.2,32.12,32.2,10494228.0,26.92,26.9703,26.9033,26.9703,10494228.0
2018-01-29 09:30:00,32.24,32.4,32.18,32.35,7256177.0,27.0038,27.1378,26.9536,27.0959,7256177.0
2018-01-29 10:00:00,32.36,32.36,32.22,32.28,8848079.0,27.1043,27.1043,26.9871,27.0373,8848079.0
2018-01-29 11:00:00,32.29,32.37,32.23,32.3,6134978.0,27.0457,27.1127,26.9954,27.0541,6134978.0
2018-01-29 12:00:00,32.3,32.38,32.26,32.36,4084080.0,27.0541,27.1211,27.0206,27.1043,4084080.0
2018-01-29 13:00:00,32.36,32.42,32.34,32.4,4385064.0,27.1043,27.1546,27.0876,27.1378,4385064.0
2018-01-29 14:00:00,32.4,32.45,32.34,32.39,5010947.0,27.1378,27.1797,27.0876,27.1294,5010947.0
2018-01-29 15:00:00,32.39,32.4,32.23,32.27,9866095.0,27.1294,27.1378,26.9954,27.0289,9866095.0
2018-01-30 09:30:00,31.95,32.2,31.95,32.05,10538202.0,26.7609,26.9703,26.7609,26.8447,10538202.0
2018-01-30 10:00:00,32.05,32.1,31.85,32.05,11248217.0,26.8447,26.8865,26.6771,26.8447,11248217.0
2018-01-30 11:00:00,32.05,32.08,31.95,31.96,5081799.0,26.8447,26.8698,26.7609,26.7693,5081799.0
2018-01-30 12:00:00,31.96,32.0,31.92,31.98,4409233.0,26.7693,26.8028,26.7358,26.786,4409233.0
2018-01-30 13:00:00,31.98,32.03,31.87,32.01,5574969.0,26.786,26.8279,26.6939,26.8112,5574969.0
2018-01-30 14:00:00,32.02,32.07,31.89,31.9,5204903.0,26.8195,26.8614,26.7107,26.719,5204903.0
2018-01-30 15:00:00,31.89,32.01,31.88,31.89,7851298.0,26.7107,26.8112,26.7023,26.7107,7851298.0
2018-01-31 09:30:00,32.05,32.15,32.0,32.1,7386740.0,26.8447,26.9284,26.8028,26.8865,7386740.0
2018-01-31 10:00:00,32.11,32.28,32.07,32.16,9893569.0,26.8949,27.0373,26.8614,26.9368,9893569.0
2018-01-31 11:00:00,32.16,32.21,32.1,32.15,5949825.0,26.9368,26.9787,26.8865,26.9284,5949825.0
2018-01-31 12:00:00,32.14,32.24,32.13,32.2,3840218.0,26.92,27.0038,26.9117,26.9703,3840218.0
2018-01-31 13:00:00,32.19,32.27,32.19,32.25,4017387.0,26.9619,27.0289,26.9619,27.0122,4017387.0
2018-01-31 14:00:00,32.25,32.29,32.05,32.07,9156362.0,27.0122,27.0457,26.8447,26.8614,9156362.0
2018-01-31 15:00:00,32.06,32.17,31.95,32.01,14092140.0,26.853,26.9452,26.7609,26.8112,14092140.0
2018-02-01 09:30:00,32.0,32.08,31.96,32.02,6820471.0,26.8028,26.8698,26.7693,26.8195,6820471.0
2018-02-01 10:00:00,32.03,32.07,31.97,32.04,8143474.0,26.8279,26.8614,26.7777,26.8363,8143474.0
2018-02-01 11:00:00,32.04,32.34,32.03,32.34,8759468.0,26.8363,27.0876,26.8279,27.0876,8759468.0
2018-02-01 12:00:00,32.33,32.41,32.29,32.34,8586113.0,27.0792,27.1462,27.0457,27.0876,8586113.0
2018-02-01 13:00:00,32.35,32.39,32.24,32.27,6068019.0,27.0959,27.1294,27.0038,27.0289,6068019.0
2018-02-01 14:00:00,32.27,32.41,32.24,32.41,6568520.0,27.0289,27.1462,27.0038,27.1462,6568520.0
2018-02-01 15:00:00,32.41,32.5,32.28,32.5,10808896.0,27.1462,27.2216,27.0373,27.2216,10808896.0
2018-02-02 09:30:00,32.44,32.6,32.29,32.41,9853268.0,27.1713,27.3053,27.0457,27.1462,9853268.0
2018-02-02 10:00:00,32.41,32.58,32.26,32.53,13369590.0,27.1462,27.2886,27.0206,27.2467,13369590.0
2018-02-02 11:00:00,32.52,32.67,32.48,32.48,10773607.0,27.2383,27.364,27.2048,27.2048,10773607.0
2018-02-02 12:00:00,32.48,32.53,32.34,32.35,7351865.0,27.2048,27.2467,27.0876,27.0959,7351865.0
2018-02-02 13:00:00,32.34,32.39,32.21,32.22,7139164.0,27.0876,27.1294,26.9787,26.9871,7139164.0
2018-02-02 14:00:00,32.22,32.24,32.01,32.02,13687900.0,26.9871,27.0038,26.8112,26.8195,13687900.0
2018-02-02 15:00:00,32.02,32.2,31.86,31.92,23347873.0,26.8195,26.9703,26.6855,26.7358,23347873.0
2018-02-05 09:30:00,31.12,31.65,31.07,31.5,15507147.0,26.0657,26.5096,26.0238,26.384,15507147.0
2018-02-05 10:00:00,31.5,31.95,31.49,31.91,14671034.0,26.384,26.7609,26.3756,26.7274,14671034.0
2018-02-05 11:00:00,31.91,31.98,31.66,31.8,7367705.0,26.7274,26.786,26.518,26.6353,7367705.0
2018-02-05 12:00:00,31.79,31.85,31.6,31.73,6759678.0,26.6269,26.6771,26.4678,26.5766,6759678.0
2018-02-05 13:00:00,31.72,31.73,31.19,31.33,12747738.0,26.5683,26.5766,26.1243,26.2416,12747738.0
2018-02-05 14:00:00,31.33,31.34,30.51,30.52,24161150.0,26.2416,26.25,25.5548,25.5632,24161150.0
2018-02-05 15:00:00,30.52,31.1,29.15,30.21,58193775.0,25.5632,26.049,24.4157,25.3035,58193775.0
2018-02-06 09:30:00,29.41,31.23,29.3,30.83,26166146.0,24.6334,26.1578,24.5413,25.8228,26166146.0
2018-02-06 10:00:00,30.83,31.13,30.07,30.29,31200387.0,25.8228,26.0741,25.1862,25.3705,31200387.0
2018-02-06 11:00:00,30.3,30.38,30.02,30.24,18716133.0,25.3789,25.4459,25.1444,25.3286,18716133.0
2018-02-06 12:00:00,30.24,30.81,30.24,30.53,14525171.0,25.3286,25.8061,25.3286,25.5715,14525171.0
2018-02-06 13:00:00,30.52,30.63,30.18,30.22,11825336.0,25.5632,25.6553,25.2784,25.3119,11825336.0
2018-02-06 14:00:00,30.22,30.89,30.09,30.86,15532882.0,25.3119,25.8731,25.203,25.8479,15532882.0
2018-02-06 15:00:00,30.86,31.29,30.84,31.22,30907250.0,25.8479,26.2081,25.8312,26.1495,30907250.0
2018-02-07 09:30:00,31.12,31.18,30.86,31.11,12794922.0,26.0657,26.116,25.8479,26.0573,12794922.0
2018-02-07 10:00:00,31.11,31.42,31.07,31.34,17393560.0,26.0573,26.317,26.0238,26.25,17393560.0
2018-02-07 11:00:00,31.35,31.72,31.32,31.71,11878690.0,26.2584,26.5683,26.2332,26.5599,11878690.0
2018-02-07 12:00:00,31.71,31.74,31.51,31.53,8612782.0,26.5599,26.585,26.3924,26.4091,8612782.0
2018-02-07 13:00:00,31.54,31.61,31.3,31.41,12328647.0,26.4175,26.4761,26.2165,26.3086,12328647.0
2018-02-07 14:00:00,31.4,31.43,31.15,31.35,8613912.0,26.3002,26.3254,26.0908,26.2584,8613912.0
2018-02-07 15:00:00,31.35,31.63,31.23,31.23,15436419.0,26.2584,26.4929,26.1578,26.1578,15436419.0
2018-02-08 09:30:00,31.31,31.38,31.01,31.1,10132375.0,26.2249,26.2835,25.9736,26.049,10132375.0
2018-02-08 10:00:00,31.11,31.26,30.73,30.83,13399721.0,26.0573,26.183,25.7391,25.8228,13399721.0
2018-02-08 11:00:00,30.82,30.97,30.6,30.72,13846752.0,25.8144,25.9401,25.6302,25.7307,13846752.0
2018-02-08 12:00:00,30.72,30.78,30.2,30.37,17245163.0,25.7307,25.7809,25.2951,25.4375,17245163.0
2018-02-08 13:00:00,30.36,30.88,30.26,30.77,16435985.0,25.4291,25.8647,25.3454,25.7726,16435985.0
2018-02-08 14:00:00,30.76,30.8,30.33,30.39,12038459.0,25.7642,25.7977,25.404,25.4543,12038459.0
2018-02-08 15:00:00,30.4,30.59,29.73,29.74,31475449.0,25.4626,25.6218,24.9015,24.9098,31475449.0
2018-02-09 09:30:00,30.17,30.38,29.93,30.23,15352853.0,25.27,25.4459,25.069,25.3203,15352853.0
2018-02-09 10:00:00,30.23,30.32,29.59,29.91,17803985.0,25.3203,25.3956,24.7842,25.0522,17803985.0
2018-02-09 11:00:00,29.91,30.12,29.63,29.65,12285924.0,25.0522,25.2281,24.8177,24.8345,12285924.0
2018-02-09 12:00:00,29.65,29.7,29.19,29.58,17361207.0,24.8345,24.8763,24.4492,24.7758,17361207.0
2018-02-09 13:00:00,29.57,29.87,29.13,29.7,16190417.0,24.7674,25.0187,24.3989,24.8763,16190417.0
2018-02-09 14:00:00,29.69,30.32,29.67,30.0,20552647.0,24.868,25.3956,24.8512,25.1276,20552647.0
2018-02-09 15:00:00,30.0,30.61,29.75,30.35,27797575.0,25.1276,25.6385,24.9182,25.4208,27797575.0
2018-02-12 09:30:00,30.62,30.98,30.58,30.65,12450389.0,25.6469,25.9484,25.6134,25.672,12450389.0
2018-02-12 10:00:00,30.65,30.89,30.54,30.89,13259768.0,25.672,25.8731,25.5799,25.8731,13259768.0
2018-02-12 11:00:00,30.88,31.04,30.79,31.04,9130417.0,25.8647,25.9987,25.7893,25.9987,9130417.0
2018-02-12 12:00:00,31.04,31.23,30.98,31.21,9215555.0,25.9987,26.1578,25.9484,26.1411,9215555.0
2018-02-12 13:00:00,31.21,31.44,31.12,31.37,7828808.0,26.1411,26.3337,26.0657,26.2751,7828808.0
2018-02-12 14:00:00,31.38,31.43,31.22,31.3,10392185.0,26.2835,26.3254,26.1495,26.2165,10392185.0
2018-02-12 15:00:00,31.3,31.37,31.04,31.12,20408463.0,26.2165,26.2751,25.9987,26.0657,20408463.0
2018-02-13 09:30:00,31.04,31.07,30.76,30.87,10373511.0,25.9987,26.0238,25.7642,25.8563,10373511.0
2018-02-13 10:00:00,30.87,31.14,30.86,31.0,9966843.0,25.8563,26.0825,25.8479,25.9652,9966843.0
2018-02-13 11:00:00,31.0,31.3,30.93,31.28,11791770.0,25.9652,26.2165,25.9066,26.1997,11791770.0
2018-02-13 12:00:00,31.28,31.4,31.11,31.12,7792070.0,26.1997,26.3002,26.0573,26.0657,7792070.0
2018-02-13 13:00:00,31.11,31.38,31.11,31.28,6442421.0,26.0573,26.2835,26.0573,26.1997,6442421.0
2018-02-13 14:00:00,31.28,31.34,31.19,31.29,5995123.0,26.1997,26.25,26.1243,26.2081,5995123.0
2018-02-13 15:00:00,31.3,31.3,31.16,31.18,17232679.0,26.2165,26.2165,26.0992,26.116,17232679.0
2018-02-14 09:30:00,31.17,31.39,31.05,31.27,12403497.0,26.1076,26.2919,26.0071,26.1913,12403497.0
2018-02-14 10:00:00,31.27,31.56,31.19,31.46,17284227.0,26.1913,26.4342,26.1243,26.3505,17284227.0
2018-02-14 11:00:00,31.45,31.58,31.4,31.48,11136994.0,26.3421,26.451,26.3002,26.3672,11136994.0
2018-02-14 12:00:00,31.48,31.71,31.48,31.65,7621789.0,26.3672,26.5599,26.3672,26.5096,7621789.0
2018-02-14 13:00:00,31.65,31.88,31.65,31.85,9545648.0,26.5096,26.7023,26.5096,26.6771,9545648.0
2018-02-14 14:00:00,31.85,31.93,31.7,31.89,8894048.0,26.6771,26.7442,26.5515,26.7107,8894048.0
2018-02-14 15:00:00,31.89,32.03,31.84,32.0,18680248.0,26.7107,26.8279,26.6688,26.8028,18680248.0
2018-02-15 09:30:00,32.39,32.47,32.16,32.29,12216830.0,27.1294,27.1965,26.9368,27.0457,12216830.0
2018-02-15 10:00:00,32.29,32.37,31.93,31.94,13888578.0,27.0457,27.1127,26.7442,26.7525,13888578.0
2018-02-15 11:00:00,31.93,32.11,31.87,32.09,8397246.0,26.7442,26.8949,26.6939,26.8782,8397246.0
2018-02-15 12:00:00,32.08,32.12,31.99,32.07,4716065.0,26.8698,26.9033,26.7944,26.8614,4716065.0
2018-02-15 13:00:00,32.08,32.16,32.01,32.07,4764120.0,26.8698,26.9368,26.8112,26.8614,4764120.0
2018-02-15 14:00:00,32.07,32.22,32.05,32.16,5756785.0,26.8614,26.9871,26.8447,26.9368,5756785.0
2018-02-15 15:00:00,32.16,32.23,32.1,32.2,10802862.0,26.9368,26.9954,26.8865,26.9703,10802862.0
2018-02-16 09:30:00,32.0,32.2,31.92,32.08,8070370.0,26.8028,26.9703,26.7358,26.8698,8070370.0
2018-02-16 10:00:00,32.08,32.11,31.97,31.99,8882951.0,26.8698,26.8949,26.7777,26.7944,8882951.0
2018-02-16 11:00:00,31.99,32.11,31.98,32.1,6730784.0,26.7944,26.8949,26.786,26.8865,6730784.0
2018-02-16 12:00:00,32.09,32.26,32.06,32.16,6087720.0,26.8782,27.0206,26.853,26.9368,6087720.0
2018-02-16 13:00:00,32.16,32.19,31.98,32.08,6640950.0,26.9368,26.9619,26.786,26.8698,6640950.0
2018-02-16 14:00:00,32.08,32.13,31.95,32.07,6755701.0,26.8698,26.9117,26.7609,26.8614,6755701.0
2018-02-16 15:00:00,32.07,32.1,31.96,31.98,11680202.0,26.8614,26.8865,26.7693,26.786,11680202.0
2018-02-20 09:30:00,31.96,32.16,31.94,32.06,8400030.0,26.7693,26.9368,26.7525,26.853,8400030.0
2018-02-20 10:00:00,32.07,32.07,31.81,31.81,10881267.0,26.8614,26.8614,26.6436,26.6436,10881267.0
2018-02-20 11:00:00,31.81,32.04,31.77,32.04,7531709.0,26.6436,26.8363,26.6101,26.8363,7531709.0
2018-02-20 12:00:00,32.04,32.08,32.01,32.05,4983701.0,26.8363,26.8698,26.8112,26.8447,4983701.0
2018-02-20 13:00:00,32.05,32.07,31.97,32.03,4351742.0,26.8447,26.8614,26.7777,26.8279,4351742.0
2018-02-20 14:00:00,32.03,32.04,31.91,31.93,4278578.0,26.8279,26.8363,26.7274,26.7442,4278578.0
2018-02-20 15:00:00,31.94,32.01,31.75,31.91,13181094.0,26.7525,26.8112,26.5934,26.7274,13181094.0
2018-02-21 09:30:00,31.8,32.03,31.77,31.96,9434757.0,26.6353,26.8279,26.6101,26.7693,9434757.0
2018-02-21 10:00:00,31.96,32.13,31.87,32.11,9871675.0,26.7693,26.9117,26.6939,26.8949,9871675.0
2018-02-21 11:00:00,32.11,32.13,32.03,32.05,7772377.0,26.8949,26.9117,26.8279,26.8447,7772377.0
2018-02-21 12:00:00,32.05,32.15,31.97,32.15,4349964.0,26.8447,26.9284,26.7777,26.9284,4349964.0
2018-02-21 13:00:00,32.15,32.2,32.07,32.15,5867487.0,26.9284,26.9703,26.8614,26.9284,5867487.0
2018-02-21 14:00:00,32.14,32.37,32.11,32.3,13194201.0,26.92,27.1127,26.8949,27.0541,13194201.0
2018-02-21 15:00:00,32.3,32.31,31.87,31.88,14821083.0,27.0541,27.0624,26.6939,26.7023,14821083.0
2018-02-22 09:30:00,31.99,32.07,31.87,31.96,7595096.0,26.7944,26.8614,26.6939,26.7693,7595096.0
2018-02-22 10:00:00,31.96,31.97,31.83,31.94,7064294.0,26.7693,26.7777,26.6604,26.7525,7064294.0
2018-02-22 11:00:00,31.94,32.14,31.93,32.11,7166920.0,26.7525,26.92,26.7442,26.8949,7166920.0
2018-02-22 12:00:00,32.11,32.14,31.93,31.98,5194966.0,26.8949,26.92,26.7442,26.786,5194966.0
2018-02-22 13:00:00,31.98,32.05,31.87,31.94,5500680.0,26.786,26.8447,26.6939,26.7525,5500680.0
2018-02-22 14:00:00,31.94,31.99,31.74,31.74,5255903.0,26.7525,26.7944,26.585,26.585,5255903.0
2018-02-22 15:00:00,31.75,31.85,31.59,31.69,14096552.0,26.5934,26.6771,26.4594,26.5431,14096552.0
2018-02-23 09:30:00,31.8,31.95,31.76,31.9,6941543.0,26.6353,26.7609,26.6018,26.719,6941543.0
2018-02-23 10:00:00,31.9,31.92,31.78,31.81,7124105.0,26.719,26.7358,26.6185,26.6436,7124105.0
2018-02-23 11:00:00,31.81,31.88,31.79,31.87,3652195.0,26.6436,26.7023,26.6269,26.6939,3652195.0
2018-02-23 12:00:00,31.87,31.91,31.8,31.85,3558743.0,26.6939,26.7274,26.6353,26.6771,3558743.0
2018-02-23 13:00:00,31.85,31.88,31.79,31.87,3308707.0,26.6771,26.7023,26.6269,26.6939,3308707.0
2018-02-23 14:00:00,31.87,31.93,31.78,31.92,4555315.0,26.6939,26.7442,26.6185,26.7358,4555315.0
2018-02-23 15:00:00,31.92,32.06,31.91,32.04,13918102.0,26.7358,26.853,26.7274,26.8363,13918102.0
2018-02-26 09:30:00,32.17,32.33,32.07,32.25,8222168.0,26.9452,27.0792,26.8614,27.0122,8222168.0
2018-02-26 10:00:00,32.25,32.26,32.06,32.08,7691699.0,27.0122,27.0206,26.853,26.8698,7691699.0
2018-02-26 11:00:00,32.09,32.23,32.05,32.2,4942186.0,26.8782,26.9954,26.8447,26.9703,4942186.0
2018-02-26 12:00:00,32.2,32.33,32.2,32.32,5328952.0,26.9703,27.0792,26.9703,27.0708,5328952.0
2018-02-26 13:00:00,32.32,32.39,32.3,32.35,5429252.0,27.0708,27.1294,27.0541,27.0959,5429252.0
2018-02-26 14:00:00,32.36,32.39,32.25,32.3,4399467.0,27.1043,27.1294,27.0122,27.0541,4399467.0
2018-02-26 15:00:00,32.3,32.44,32.29,32.44,11828109.0,27.0541,27.1713,27.0457,27.1713,11828109.0
2018-02-27 09:30:00,32.32,32.6,32.32,32.41,8661070.0,27.0708,27.3053,27.0708,27.1462,8661070.0
2018-02-27 10:00:00,32.42,32.69,32.4,32.64,12576505.0,27.1546,27.3807,27.1378,27.3388,12576505.0
2018-02-27 11:00:00,32.65,32.85,32.59,32.63,11976039.0,27.3472,27.5147,27.297,27.3305,11976039.0
2018-02-27 12:00:00,32.62,32.75,32.47,32.72,5985237.0,27.3221,27.431,27.1965,27.4058,5985237.0
2018-02-27 13:00:00,32.72,32.79,32.61,32.69,5780802.0,27.4058,27.4645,27.3137,27.3807,5780802.0
2018-02-27 14:00:00,32.69,32.7,32.44,32.53,6483666.0,27.3807,27.3891,27.1713,27.2467,6483666.0
2018-02-27 15:00:00,32.53,32.59,32.33,32.33,11553369.0,27.2467,27.297,27.0792,27.0792,11553369.0
2018-02-28 09:30:00,32.49,32.69,32.42,32.68,6524617.0,27.2132,27.3807,27.1546,27.3723,6524617.0
2018-02-28 10:00:00,32.68,32.77,32.53,32.62,9001600.0,27.3723,27.4477,27.2467,27.3221,9001600.0
2018-02-28 11:00:00,32.62,32.64,32.38,32.47,8374080.0,27.3221,27.3388,27.1211,27.1965,8374080.0
2018-02-28 12:00:00,32.47,32.59,32.38,32.52,5224148.0,27.1965,27.297,27.1211,27.2383,5224148.0
2018-02-28 13:00:00,32.53,32.62,32.47,32.62,4923980.0,27.2467,27.3221,27.1965,27.3221,4923980.0
2018-02-28 14:00:00,32.61,32.65,32.35,32.37,5444861.0,27.3137,27.3472,27.0959,27.1127,5444861.0
2018-02-28 15:00:00,32.37,32.42,32.09,32.1,15920099.0,27.1127,27.1546,26.8782,26.8865,15920099.0
2018-03-01 09:30:00,32.07,32.34,31.85,31.88,8226889.0,26.9638,27.1908,26.7788,26.8041,8226889.0
2018-03-01 10:00:00,31.89,32.35,31.89,32.16,10560946.0,26.8125,27.1992,26.8125,27.0395,10560946.0
2018-03-01 11:00:00,32.15,32.25,32.07,32.16,7049033.0,27.0311,27.1152,26.9638,27.0395,7049033.0
2018-03-01 12:00:00,32.16,32.17,31.89,31.94,8044271.0,27.0395,27.0479,26.8125,26.8545,8044271.0
2018-03-01 13:00:00,31.94,31.94,31.58,31.59,11572343.0,26.8545,26.8545,26.5518,26.5602,11572343.0
2018-03-01 14:00:00,31.59,31.66,31.38,31.44,14535836.0,26.5602,26.6191,26.3837,26.4341,14535836.0
2018-03-01 15:00:00,31.44,31.72,31.36,31.49,17122695.0,26.4341,26.6695,26.3669,26.4762,17122695.0
2018-03-02 09:30:00,31.12,31.21,30.63,30.75,14264683.0,26.1651,26.2407,25.7531,25.854,14264683.0
2018-03-02 10:00:00,30.74,31.19,30.67,31.1,16081781.0,25.8456,26.2239,25.7867,26.1483,16081781.0
2018-03-02 11:00:00,31.1,31.48,31.02,31.47,10171734.0,26.1483,26.4678,26.081,26.4593,10171734.0
2018-03-02 12:00:00,31.47,31.66,31.32,31.61,7314659.0,26.4593,26.6191,26.3332,26.5771,7314659.0
2018-03-02 13:00:00,31.6,31.62,31.29,31.41,6160752.0,26.5686,26.5855,26.308,26.4089,6160752.0
2018-03-02 14:00:00,31.41,31.57,31.4,31.44,4688675.0,26.4089,26.5434,26.4005,26.4341,4688675.0
2018-03-02 15:00:00,31.44,31.69,31.32,31.63,14835833.0,26.4341,26.6443,26.3332,26.5939,14835833.0
2018-03-05 09:30:00,31.35,31.42,31.16,31.21,8403303.0,26.3584,26.4173,26.1987,26.2407,8403303.0
2018-03-05 10:00:00,31.21,31.68,31.17,31.67,8679498.0,26.2407,26.6359,26.2071,26.6275,8679498.0
2018-03-05 11:00:00,31.67,32.06,31.65,32.03,10291258.0,26.6275,26.9554,26.6107,26.9302,10291258.0
2018-03-05 12:00:00,32.02,32.17,31.94,32.14,7540314.0,26.9218,27.0479,26.8545,27.0227,7540314.0
2018-03-05 13:00:00,32.14,32.25,32.11,32.25,7614025.0,27.0227,27.1152,26.9974,27.1152,7614025.0
2018-03-05 14:00:00,32.25,32.3,32.11,32.3,6590836.0,27.1152,27.1572,26.9974,27.1572,6590836.0
2018-03-05 15:00:00,32.3,32.36,32.13,32.14,12054044.0,27.1572,27.2076,27.0143,27.0227,12054044.0
2018-03-06 09:30:00,32.3,32.32,32.01,32.02,8436560.0,27.1572,27.174,26.9134,26.9218,8436560.0
2018-03-06 10:00:00,32.02,32.17,31.96,32.0,8265707.0,26.9218,27.0479,26.8713,26.905,8265707.0
2018-03-06 11:00:00,32.01,32.09,31.95,32.09,5064696.0,26.9134,26.9806,26.8629,26.9806,5064696.0
2018-03-06 12:00:00,32.08,32.26,32.03,32.26,5019078.0,26.9722,27.1236,26.9302,27.1236,5019078.0
2018-03-06 13:00:00,32.26,32.32,32.13,32.18,5656788.0,27.1236,27.174,27.0143,27.0563,5656788.0
2018-03-06 14:00:00,32.18,32.28,32.12,32.21,4191145.0,27.0563,27.1404,27.0058,27.0815,4191145.0
2018-03-06 15:00:00,32.21,32.22,32.04,32.12,9168734.0,27.0815,27.0899,26.9386,27.0058,9168734.0
2018-03-07 09:30:00,31.7,31.98,31.58,31.87,8672470.0,26.6527,26.8881,26.5518,26.7957,8672470.0
2018-03-07 10:00:00,31.87,32.01,31.83,31.97,7092408.0,26.7957,26.9134,26.762,26.8797,7092408.0
2018-03-07 11:00:00,31.97,31.99,31.77,31.78,6096573.0,26.8797,26.8965,26.7116,26.72,6096573.0
2018-03-07 12:00:00,31.78,31.89,31.7,31.86,5291295.0,26.72,26.8125,26.6527,26.7872,5291295.0
2018-03-07 13:00:00,31.86,31.93,31.76,31.91,3908064.0,26.7872,26.8461,26.7032,26.8293,3908064.0
2018-03-07 14:00:00,31.91,32.1,31.88,32.02,5339642.0,26.8293,26.989,26.8041,26.9218,5339642.0
2018-03-07 15:00:00,32.02,32.23,32.01,32.18,9042531.0,26.9218,27.0983,26.9134,27.0563,9042531.0
2018-03-08 09:30:00,32.19,32.26,32.04,32.07,6238312.0,27.0647,27.1236,26.9386,26.9638,6238312.0
2018-03-08 10:00:00,32.08,32.12,31.81,31.92,8457721.0,26.9722,27.0058,26.7452,26.8377,8457721.0
2018-03-08 11:00:00,31.92,32.04,31.86,31.93,6242180.0,26.8377,26.9386,26.7872,26.8461,6242180.0
2018-03-08 12:00:00,31.93,31.98,31.84,31.94,3892791.0,26.8461,26.8881,26.7704,26.8545,3892791.0
2018-03-08 13:00:00,31.95,32.0,31.9,31.98,3341934.0,26.8629,26.905,26.8209,26.8881,3341934.0
2018-03-08 14:00:00,31.99,32.13,31.96,32.13,4766477.0,26.8965,27.0143,26.8713,27.0143,4766477.0
2018-03-08 15:00:00,32.12,32.27,32.1,32.2,12597868.0,27.0058,27.132,26.989,27.0731,12597868.0
2018-03-09 09:30:00,32.46,32.55,32.4,32.48,10666079.0,27.2917,27.3674,27.2413,27.3085,10666079.0
2018-03-09 10:00:00,32.48,32.65,32.4,32.59,10643886.0,27.3085,27.4515,27.2413,27.401,10643886.0
2018-03-09 11:00:00,32.59,32.65,32.55,32.65,7686717.0,27.401,27.4515,27.3674,27.4515,7686717.0
2018-03-09 12:00:00,32.64,32.7,32.6,32.61,6495547.0,27.4431,27.4935,27.4094,27.4178,6495547.0
2018-03-09 13:00:00,32.62,32.7,32.61,32.68,5826154.0,27.4262,27.4935,27.4178,27.4767,5826154.0
2018-03-09 14:00:00,32.67,32.73,32.64,32.71,7776381.0,27.4683,27.5187,27.4431,27.5019,7776381.0
2018-03-09 15:00:00,32.7,32.73,32.59,32.71,16124137.0,27.4935,27.5187,27.401,27.5019,16124137.0
2018-03-12 09:30:00,32.7,33.05,32.64,32.93,10448386.0,27.4935,27.7878,27.4431,27.6869,10448386.0
2018-03-12 10:00:00,32.93,32.99,32.75,32.77,8935837.0,27.6869,27.7373,27.5355,27.5524,8935837.0
2018-03-12 11:00:00,32.76,32.87,32.7,32.79,5564152.0,27.5439,27.6364,27.4935,27.5692,5564152.0
2018-03-12 12:00:00,32.79,32.87,32.78,32.84,3233852.0,27.5692,27.6364,27.5608,27.6112,3233852.0
2018-03-12 13:00:00,32.84,32.98,32.81,32.97,5187983.0,27.6112,27.7289,27.586,27.7205,5187983.0
2018-03-12 14:00:00,32.97,32.99,32.86,32.87,3993112.0,27.7205,27.7373,27.628,27.6364,3993112.0
2018-03-12 15:00:00,32.88,33.01,32.84,32.84,10451182.0,27.6448,27.7541,27.6112,27.6112,10451182.0
2018-03-13 09:30:00,32.97,32.99,32.78,32.82,5628597.0,27.7205,27.7373,27.5608,27.5944,5628597.0
2018-03-13 10:00:00,32.82,32.87,32.66,32.7,9100786.0,27.5944,27.6364,27.4599,27.4935,9100786.0
2018-03-13 11:00:00,32.7,32.73,32.55,32.61,7913093.0,27.4935,27.5187,27.3674,27.4178,7913093.0
2018-03-13 12:00:00,32.6,32.66,32.48,32.63,6640802.0,27.4094,27.4599,27.3085,27.4346,6640802.0
2018-03-13 13:00:00,32.62,32.74,32.54,32.56,4997358.0,27.4262,27.5271,27.359,27.3758,4997358.0
2018-03-13 14:00:00,32.55,32.63,32.48,32.52,6295536.0,27.3674,27.4346,27.3085,27.3422,6295536.0
2018-03-13 15:00:00,32.52,32.57,32.3,32.37,16013253.0,27.3422,27.3842,27.1572,27.216,16013253.0
2018-03-14 09:30:00,32.55,32.55,32.26,32.36,5713192.0,27.3674,27.3674,27.1236,27.2076,5713192.0
2018-03-14 10:00:00,32.36,32.42,32.24,32.28,7476465.0,27.2076,27.2581,27.1067,27.1404,7476465.0
2018-03-14 11:00:00,32.28,32.31,31.93,32.09,11050227.0,27.1404,27.1656,26.8461,26.9806,11050227.0
2018-03-14 12:00:00,32.09,32.25,32.0,32.19,6044497.0,26.9806,27.1152,26.905,27.0647,6044497.0
2018-03-14 13:00:00,32.18,32.32,32.06,32.27,5117267.0,27.0563,27.174,26.9554,27.132,5117267.0
2018-03-14 14:00:00,32.27,32.3,32.01,32.16,5925866.0,27.132,27.1572,26.9134,27.0395,5925866.0
2018-03-14 15:00:00,32.16,32.19,32.05,32.15,11983073.0,27.0395,27.0647,26.947,27.0311,11983073.0
2018-03-15 09:30:00,32.29,32.34,31.93,32.0,6538093.0,27.1488,27.1908,26.8461,26.905,6538093.0
2018-03-15 10:00:00,32.01,32.14,31.95,31.99,6164197.0,26.9134,27.0227,26.8629,26.8965,6164197.0
2018-03-15 11:00:00,32.0,32.25,31.99,32.2,5939746.0,26.905,27.1152,26.8965,27.0731,5939746.0
2018-03-15 12:00:00,32.2,32.25,32.12,32.15,3455709.0,27.0731,27.1152,27.0058,27.0311,3455709.0
2018-03-15 13:00:00,32.15,32.16,32.01,32.01,3327453.0,27.0311,27.0395,26.9134,26.9134,3327453.0
2018-03-15 14:00:00,32.01,32.14,32.0,32.13,3899404.0,26.9134,27.0227,26.905,27.0143,3899404.0
2018-03-15 15:00:00,32.13,32.2,32.05,32.11,6307291.0,27.0143,27.0731,26.947,26.9974,6307291.0
2018-03-16 09:30:00,32.11,32.33,32.08,32.28,11085841.0,26.9974,27.1824,26.9722,27.1404,11085841.0
2018-03-16 10:00:00,32.27,32.5,32.24,32.48,6868483.0,27.132,27.3253,27.1067,27.3085,6868483.0
2018-03-16 11:00:00,32.48,32.57,32.42,32.43,6363007.0,27.3085,27.3842,27.2581,27.2665,6363007.0
2018-03-16 12:00:00,32.43,32.47,32.39,32.41,4005591.0,27.2665,27.3001,27.2329,27.2497,4005591.0
2018-03-16 13:00:00,32.41,32.43,32.22,32.27,3471402.0,27.2497,27.2665,27.0899,27.132,3471402.0
2018-03-16 14:00:00,32.27,32.39,32.24,32.37,3282569.0,27.132,27.2329,27.1067,27.216,3282569.0
2018-03-16 15:00:00,32.37,32.39,32.15,32.15,12300152.0,27.216,27.2329,27.0311,27.0311,12300152.0
2018-03-19 09:30:00,32.13,32.2,31.97,32.12,4990940.0,27.0143,27.0731,26.8797,27.0058,4990940.0
2018-03-19 10:00:00,32.12,32.22,32.02,32.08,7816675.0,27.0058,27.0899,26.9218,26.9722,7816675.0
2018-03-19 11:00:00,32.08,32.14,31.96,32.0,8484381.0,26.9722,27.0227,26.8713,26.905,8484381.0
2018-03-19 12:00:00,32.0,32.06,31.88,31.93,6523199.0,26.905,26.9554,26.8041,26.8461,6523199.0
2018-03-19 13:00:00,31.93,31.94,31.68,31.94,7716281.0,26.8461,26.8545,26.6359,26.8545,7716281.0
2018-03-19 14:00:00,31.94,31.98,31.77,31.93,6036530.0,26.8545,26.8881,26.7116,26.8461,6036530.0
2018-03-19 15:00:00,31.93,32.06,31.87,31.98,10563081.0,26.8461,26.9554,26.7957,26.8881,10563081.0
2018-03-20 09:30:00,32.06,32.18,31.96,31.97,5156893.0,26.9554,27.0563,26.8713,26.8797,5156893.0
2018-03-20 10:00:00,31.97,32.06,31.88,31.99,5453225.0,26.8797,26.9554,26.8041,26.8965,5453225.0
2018-03-20 11:00:00,31.99,32.12,31.94,32.11,5748189.0,26.8965,27.0058,26.8545,26.9974,5748189.0
2018-03-20 12:00:00,32.11,32.2,32.05,32.1,4474920.0,26.9974,27.0731,26.947,26.989,4474920.0
2018-03-20 13:00:00,32.11,32.14,32.06,32.08,3171752.0,26.9974,27.0227,26.9554,26.9722,3171752.0
2018-03-20 14:00:00,32.07,32.14,32.02,32.12,4312321.0,26.9638,27.0227,26.9218,27.0058,4312321.0
2018-03-20 15:00:00,32.12,32.14,31.96,31.98,8595645.0,27.0058,27.0227,26.8713,26.8881,8595645.0
2018-03-21 09:30:00,32.0,32.1,31.77,31.82,5243361.0,26.905,26.989,26.7116,26.7536,5243361.0
2018-03-21 10:00:00,31.81,31.9,31.68,31.8,7350725.0,26.7452,26.8209,26.6359,26.7368,7350725.0
2018-03-21 11:00:00,31.8,31.98,31.72,31.94,4766963.0,26.7368,26.8881,26.6695,26.8545,4766963.0
2018-03-21 12:00:00,31.94,32.1,31.93,32.06,4341063.0,26.8545,26.989,26.8461,26.9554,4341063.0
2018-03-21 13:00:00,32.07,32.17,32.0,32.16,4343817.0,26.9638,27.0479,26.905,27.0395,4343817.0
2018-03-21 14:00:00,32.16,32.45,32.0,32.15,18645140.0,27.0395,27.2833,26.905,27.0311,18645140.0
2018-03-21 15:00:00,32.15,32.26,31.87,31.88,14585377.0,27.0311,27.1236,26.7957,26.8041,14585377.0
2018-03-22 09:30:00,31.45,31.49,30.97,31.04,17428766.0,26.4425,26.4762,26.039,26.0978,17428766.0
2018-03-22 10:00:00,31.05,31.28,30.78,30.9,16387022.0,26.1062,26.2996,25.8792,25.9801,16387022.0
2018-03-22 11:00:00,30.9,31.06,30.66,30.72,13573240.0,25.9801,26.1146,25.7783,25.8288,13573240.0
2018-03-22 12:00:00,30.71,31.15,30.66,31.02,13092071.0,25.8204,26.1903,25.7783,26.081,13092071.0
2018-03-22 13:00:00,31.01,31.22,30.86,31.17,7558650.0,26.0726,26.2491,25.9465,26.2071,7558650.0
2018-03-22 14:00:00,31.17,31.21,30.69,30.73,8367239.0,26.2071,26.2407,25.8035,25.8372,8367239.0
2018-03-22 15:00:00,30.73,30.84,30.42,30.54,23013492.0,25.8372,25.9297,25.5765,25.6774,23013492.0
2018-03-23 09:30:00,30.69,30.82,30.41,30.54,8965110.0,25.8035,25.9128,25.5681,25.6774,8965110.0
2018-03-23 10:00:00,30.54,30.69,30.44,30.49,9642757.0,25.6774,25.8035,25.5933,25.6354,9642757.0
2018-03-23 11:00:00,30.48,30.52,29.63,29.67,15696713.0,25.627,25.6606,24.9123,24.9459,15696713.0
2018-03-23 12:00:00,29.67,30.12,29.65,29.81,11973018.0,24.9459,25.3243,24.9291,25.0636,11973018.0
2018-03-23 13:00:00,29.8,30.16,29.73,30.05,11575875.0,25.0552,25.3579,24.9964,25.2654,11575875.0
2018-03-23 14:00:00,30.04,30.08,29.3,29.33,16671077.0,25.257,25.2907,24.6349,24.6601,16671077.0
2018-03-23 15:00:00,29.33,29.4,29.05,29.16,30211956.0,24.6601,24.7189,24.4247,24.5171,30211956.0
2018-03-26 09:30:00,29.9,30.19,29.77,30.09,12496412.0,25.1393,25.3831,25.03,25.2991,12496412.0
2018-03-26 10:00:00,30.09,30.17,29.81,29.93,13508421.0,25.2991,25.3663,25.0636,25.1645,13508421.0
2018-03-26 11:00:00,29.93,30.03,29.65,29.93,11373816.0,25.1645,25.2486,24.9291,25.1645,11373816.0
2018-03-26 12:00:00,29.94,30.17,29.9,30.02,6089737.0,25.1729,25.3663,25.1393,25.2402,6089737.0
2018-03-26 13:00:00,30.01,30.17,29.95,30.04,6384294.0,25.2318,25.3663,25.1814,25.257,6384294.0
2018-03-26 14:00:00,30.04,30.32,30.03,30.28,7434367.0,25.257,25.4924,25.2486,25.4588,7434367.0
2018-03-26 15:00:00,30.27,30.56,30.25,30.45,15027926.0,25.4504,25.6942,25.4336,25.6017,15027926.0
2018-03-27 09:30:00,30.65,30.67,30.31,30.52,7937245.0,25.7699,25.7867,25.484,25.6606,7937245.0
2018-03-27 10:00:00,30.51,30.63,30.29,30.46,10448958.0,25.6522,25.7531,25.4672,25.6102,10448958.0
2018-03-27 11:00:00,30.46,30.63,30.31,30.54,6594784.0,25.6102,25.7531,25.484,25.6774,6594784.0
2018-03-27 12:00:00,30.54,30.57,30.29,30.44,7026252.0,25.6774,25.7026,25.4672,25.5933,7026252.0
2018-03-27 13:00:00,30.45,30.5,30.11,30.22,6365646.0,25.6017,25.6438,25.3159,25.4084,6365646.0
2018-03-27 14:00:00,30.22,30.25,29.9,29.92,7285444.0,25.4084,25.4336,25.1393,25.1561,7285444.0
2018-03-27 15:00:00,29.92,29.94,29.21,29.51,29208973.0,25.1561,25.1729,24.5592,24.8114,29208973.0
2018-03-28 09:30:00,29.79,29.96,29.43,29.65,12719144.0,25.0468,25.1898,24.7442,24.9291,12719144.0
2018-03-28 10:00:00,29.65,29.74,29.01,29.2,13425560.0,24.9291,25.0048,24.391,24.5508,13425560.0
2018-03-28 11:00:00,29.2,29.68,29.19,29.52,9537607.0,24.5508,24.9543,24.5424,24.8198,9537607.0
2018-03-28 12:00:00,29.52,29.84,29.35,29.35,8260722.0,24.8198,25.0889,24.6769,24.6769,8260722.0
2018-03-28 13:00:00,29.35,29.7,29.28,29.53,7048593.0,24.6769,24.9712,24.618,24.8282,7048593.0
2018-03-28 14:00:00,29.53,29.65,29.4,29.47,6204794.0,24.8282,24.9291,24.7189,24.7778,6204794.0
2018-03-28 15:00:00,29.47,29.57,29.31,29.39,12327490.0,24.7778,24.8619,24.6433,24.7105,12327490.0
2018-03-29 09:30:00,29.57,29.65,29.32,29.39,5559562.0,24.8619,24.9291,24.6517,24.7105,5559562.0
2018-03-29 10:00:00,29.4,29.64,29.31,29.64,6765139.0,24.7189,24.9207,24.6433,24.9207,6765139.0
2018-03-29 11:00:00,29.63,29.72,29.5,29.58,5830768.0,24.9123,24.988,24.803,24.8703,5830768.0
2018-03-29 12:00:00,29.58,29.64,29.47,29.61,4764175.0,24.8703,24.9207,24.7778,24.8955,4764175.0
2018-03-29 13:00:00,29.6,29.74,29.54,29.7,3606861.0,24.8871,25.0048,24.8366,24.9712,3606861.0
2018-03-29 14:00:00,29.71,30.01,29.65,29.98,8500101.0,24.9796,25.2318,24.9291,25.2066,8500101.0
2018-03-29 15:00:00,29.98,30.14,29.86,29.97,16068713.0,25.2066,25.3411,25.1057,25.1982,16068713.0
2018-04-02 09:30:00,29.8,30.06,29.73,29.82,6594981.0,25.0552,25.2738,24.9964,25.0721,6594981.0
2018-04-02 10:00:00,29.82,29.87,29.33,29.34,8508684.0,25.0721,25.1141,24.6601,24.6685,8508684.0
2018-04-02 11:00:00,29.33,29.44,29.08,29.13,11754306.0,24.6601,24.7526,24.4499,24.4919,11754306.0
2018-04-02 12:00:00,29.12,29.25,28.95,29.12,9879286.0,24.4835,24.5928,24.3406,24.4835,9879286.0
2018-04-02 13:00:00,29.12,29.17,28.82,28.86,9219840.0,24.4835,24.5255,24.2313,24.2649,9219840.0
2018-04-02 14:00:00,28.85,29.1,28.75,29.1,12673841.0,24.2565,24.4667,24.1724,24.4667,12673841.0
2018-04-02 15:00:00,29.1,29.35,28.96,29.29,17856413.0,24.4667,24.6769,24.349,24.6264,17856413.0
2018-04-03 09:30:00,29.54,29.65,29.35,29.42,9374789.0,24.8366,24.9291,24.6769,24.7357,9374789.0
2018-04-03 10:00:00,29.41,29.56,29.19,29.53,10319213.0,24.7273,24.8535,24.5424,24.8282,10319213.0
2018-04-03 11:00:00,29.53,29.61,29.32,29.36,7571583.0,24.8282,24.8955,24.6517,24.6853,7571583.0
2018-04-03 12:00:00,29.36,29.51,29.24,29.34,5739444.0,24.6853,24.8114,24.5844,24.6685,5739444.0
2018-04-03 13:00:00,29.35,29.49,29.27,29.4,4487428.0,24.6769,24.7946,24.6096,24.7189,4487428.0
2018-04-03 14:00:00,29.41,29.47,29.1,29.42,7832537.0,24.7273,24.7778,24.4667,24.7357,7832537.0
2018-04-03 15:00:00,29.41,29.65,29.35,29.59,14776898.0,24.7273,24.9291,24.6769,24.8787,14776898.0
2018-04-04 09:30:00,29.0,29.33,28.95,29.31,10028319.0,24.3826,24.6601,24.3406,24.6433,10028319.0
2018-04-04 10:00:00,29.31,29.39,29.11,29.39,10190172.0,24.6433,24.7105,24.4751,24.7105,10190172.0
2018-04-04 11:00:00,29.38,29.52,29.22,29.47,6887531.0,24.7021,24.8198,24.5676,24.7778,6887531.0
2018-04-04 12:00:00,29.46,29.66,29.39,29.55,5577284.0,24.7694,24.9375,24.7105,24.845,5577284.0
2018-04-04 13:00:00,29.55,29.58,29.26,29.34,5814719.0,24.845,24.8703,24.6012,24.6685,5814719.0
2018-04-04 14:00:00,29.35,29.63,29.32,29.61,6353831.0,24.6769,24.9123,24.6517,24.8955,6353831.0
2018-04-04 15:00:00,29.6,29.97,29.58,29.88,13840636.0,24.8871,25.1982,24.8703,25.1225,13840636.0
2018-04-05 09:30:00,30.18,30.39,30.11,30.38,9065952.0,25.3747,25.5513,25.3159,25.5429,9065952.0
2018-04-05 10:00:00,30.39,30.43,30.19,30.27,9131459.0,25.5513,25.5849,25.3831,25.4504,9131459.0
2018-04-05 11:00:00,30.27,30.53,30.26,30.53,7743678.0,25.4504,25.669,25.442,25.669,7743678.0
2018-04-05 12:00:00,30.52,30.55,30.36,30.47,4287793.0,25.6606,25.6858,25.5261,25.6186,4287793.0
2018-04-05 13:00:00,30.46,30.54,30.28,30.41,4786279.0,25.6102,25.6774,25.4588,25.5681,4786279.0
2018-04-05 14:00:00,30.41,30.5,30.12,30.49,3812243.0,25.5681,25.6438,25.3243,25.6354,3812243.0
2018-04-05 15:00:00,30.49,30.52,30.32,30.32,9886046.0,25.6354,25.6606,25.4924,25.4924,9886046.0
2018-04-06 09:30:00,30.01,30.28,29.9,30.23,8675476.0,25.2318,25.4588,25.1393,25.4168,8675476.0
2018-04-06 10:00:00,30.24,30.29,29.92,29.95,8600630.0,25.4252,25.4672,25.1561,25.1814,8600630.0
2018-04-06 11:00:00,29.94,30.0,29.82,29.96,6666326.0,25.1729,25.2234,25.0721,25.1898,6666326.0
2018-04-06 12:00:00,29.95,29.97,29.76,29.93,6449970.0,25.1814,25.1982,25.0216,25.1645,6449970.0
2018-04-06 13:00:00,29.93,29.93,29.61,29.63,8124482.0,25.1645,25.1645,24.8955,24.9123,8124482.0
2018-04-06 14:00:00,29.62,29.66,29.37,29.41,10762660.0,24.9039,24.9375,24.6937,24.7273,10762660.0
2018-04-06 15:00:00,29.42,29.65,29.37,29.61,22297448.0,24.7357,24.9291,24.6937,24.8955,22297448.0
2018-04-09 09:30:00,29.82,29.98,29.76,29.94,7584109.0,25.0721,25.2066,25.0216,25.1729,7584109.0
2018-04-09 10:00:00,29.93,30.23,29.88,30.21,7496344.0,25.1645,25.4168,25.1225,25.4,7496344.0
2018-04-09 11:00:00,30.22,30.39,30.16,30.31,6916212.0,25.4084,25.5513,25.3579,25.484,6916212.0
2018-04-09 12:00:00,30.32,30.4,30.28,30.35,6350894.0,25.4924,25.5597,25.4588,25.5177,6350894.0
2018-04-09 13:00:00,30.35,30.63,30.34,30.61,7034566.0,25.5177,25.7531,25.5093,25.7363,7034566.0
2018-04-09 14:00:00,30.62,30.62,30.26,30.36,7413072.0,25.7447,25.7447,25.442,25.5261,7413072.0
2018-04-09 15:00:00,30.36,30.4,29.83,29.88,15010572.0,25.5261,25.5597,25.0805,25.1225,15010572.0
2018-04-10 09:30:00,30.48,30.49,30.23,30.29,6807930.0,25.627,25.6354,25.4168,25.4672,6807930.0
2018-04-10 10:00:00,30.28,30.48,30.2,30.41,7975324.0,25.4588,25.627,25.3916,25.5681,7975324.0
2018-04-10 11:00:00,30.41,30.58,30.41,30.57,11574515.0,25.5681,25.711,25.5681,25.7026,11574515.0
2018-04-10 12:00:00,30.57,30.58,30.25,30.41,8353780.0,25.7026,25.711,25.4336,25.5681,8353780.0
2018-04-10 13:00:00,30.41,30.55,30.34,30.49,5004666.0,25.5681,25.6858,25.5093,25.6354,5004666.0
2018-04-10 14:00:00,30.49,30.55,30.34,30.46,5429553.0,25.6354,25.6858,25.5093,25.6102,5429553.0
2018-04-10 15:00:00,30.46,30.54,30.41,30.47,10186937.0,25.6102,25.6774,25.5681,25.6186,10186937.0
2018-04-11 09:30:00,30.15,30.17,30.01,30.12,8740464.0,25.3495,25.3663,25.2318,25.3243,8740464.0
2018-04-11 10:00:00,30.11,30.24,30.02,30.03,7306120.0,25.3159,25.4252,25.2402,25.2486,7306120.0
2018-04-11 11:00:00,30.04,30.1,29.94,30.06,8707425.0,25.257,25.3075,25.1729,25.2738,8707425.0
2018-04-11 12:00:00,30.06,30.2,29.98,30.03,6277482.0,25.2738,25.3916,25.2066,25.2486,6277482.0
2018-04-11 13:00:00,30.02,30.12,29.99,30.05,3731542.0,25.2402,25.3243,25.215,25.2654,3731542.0
2018-04-11 14:00:00,30.05,30.13,29.96,30.03,5488788.0,25.2654,25.3327,25.1898,25.2486,5488788.0
2018-04-11 15:00:00,30.04,30.06,29.89,29.92,12117863.0,25.257,25.2738,25.1309,25.1561,12117863.0
2018-04-12 09:30:00,30.22,30.48,30.16,30.46,7536383.0,25.4084,25.627,25.3579,25.6102,7536383.0
2018-04-12 10:00:00,30.45,30.52,30.37,30.41,7533784.0,25.6017,25.6606,25.5345,25.5681,7533784.0
2018-04-12 11:00:00,30.41,30.6,30.39,30.58,5617107.0,25.5681,25.7279,25.5513,25.711,5617107.0
2018-04-12 12:00:00,30.58,30.68,30.55,30.65,4989276.0,25.711,25.7951,25.6858,25.7699,4989276.0
2018-04-12 13:00:00,30.65,30.67,30.43,30.49,7217183.0,25.7699,25.7867,25.5849,25.6354,7217183.0
2018-04-12 14:00:00,30.49,30.69,30.47,30.67,4848005.0,25.6354,25.8035,25.6186,25.7867,4848005.0
2018-04-12 15:00:00,30.67,30.8,30.6,30.66,13125231.0,25.7867,25.896,25.7279,25.7783,13125231.0
2018-04-13 09:30:00,31.13,31.17,30.53,30.54,14395538.0,26.1735,26.2071,25.669,25.6774,14395538.0
2018-04-13 10:00:00,30.54,30.58,29.76,29.76,19484680.0,25.6774,25.711,25.0216,25.0216,19484680.0
2018-04-13 11:00:00,29.77,30.06,29.56,30.02,17661555.0,25.03,25.2738,24.8535,25.2402,17661555.0
2018-04-13 12:00:00,30.02,30.08,29.86,29.93,6958271.0,25.2402,25.2907,25.1057,25.1645,6958271.0
2018-04-13 13:00:00,29.93,30.02,29.91,29.93,5169500.0,25.1645,25.2402,25.1477,25.1645,5169500.0
2018-04-13 14:00:00,29.93,29.99,29.84,29.88,6259620.0,25.1645,25.215,25.0889,25.1225,6259620.0
2018-04-13 15:00:00,29.88,29.89,29.65,29.82,21110684.0,25.1225,25.1309,24.9291,25.0721,21110684.0
2018-04-16 09:30:00,30.08,30.25,29.63,29.68,15898453.0,25.2907,25.4336,24.9123,24.9543,15898453.0
2018-04-16 10:00:00,29.68,29.97,29.66,29.77,12813230.0,24.9543,25.1982,24.9375,25.03,12813230.0
2018-04-16 11:00:00,29.77,29.79,29.47,29.62,13074945.0,25.03,25.0468,24.7778,24.9039,13074945.0
2018-04-16 12:00:00,29.62,29.85,29.54,29.85,11378685.0,24.9039,25.0973,24.8366,25.0973,11378685.0
2018-04-16 13:00:00,29.85,30.15,29.84,30.13,14737085.0,25.0973,25.3495,25.0889,25.3327,14737085.0
2018-04-16 14:00:00,30.13,30.19,30.04,30.18,12260660.0,25.3327,25.3831,25.257,25.3747,12260660.0
2018-04-16 15:00:00,30.17,30.37,29.92,29.94,16948299.0,25.3663,25.5345,25.1561,25.1729,16948299.0
2018-04-17 09:30:00,30.17,30.37,30.08,30.27,8853008.0,25.3663,25.5345,25.2907,25.4504,8853008.0
2018-04-17 10:00:00,30.27,30.32,30.08,30.22,10420115.0,25.4504,25.4924,25.2907,25.4084,10420115.0
2018-04-17 11:00:00,30.22,30.29,30.14,30.25,7353559.0,25.4084,25.4672,25.3411,25.4336,7353559.0
2018-04-17 12:00:00,30.25,30.29,30.15,30.17,4883784.0,25.4336,25.4672,25.3495,25.3663,4883784.0
2018-04-17 13:00:00,30.16,30.18,30.01,30.1,7115584.0,25.3579,25.3747,25.2318,25.3075,7115584.0
2018-04-17 14:00:00,30.11,30.13,29.88,29.92,7749436.0,25.3159,25.3327,25.1225,25.1561,7749436.0
2018-04-17 15:00:00,29.92,30.15,29.9,30.02,12533443.0,25.1561,25.3495,25.1393,25.2402,12533443.0
2018-04-18 09:30:00,30.03,30.22,29.97,30.14,8179618.0,25.2486,25.4084,25.1982,25.3411,8179618.0
2018-04-18 10:00:00,30.14,30.14,29.98,30.09,8548196.0,25.3411,25.3411,25.2066,25.2991,8548196.0
2018-04-18 11:00:00,30.09,30.11,29.77,29.8,10653302.0,25.2991,25.3159,25.03,25.0552,10653302.0
2018-04-18 12:00:00,29.8,29.87,29.52,29.6,11718498.0,25.0552,25.1141,24.8198,24.8871,11718498.0
2018-04-18 13:00:00,29.6,29.65,29.51,29.54,9420346.0,24.8871,24.9291,24.8114,24.8366,9420346.0
2018-04-18 14:00:00,29.54,29.65,29.5,29.57,7374766.0,24.8366,24.9291,24.803,24.8619,7374766.0
2018-04-18 15:00:00,29.57,29.66,29.5,29.52,13160450.0,24.8619,24.9375,24.803,24.8198,13160450.0
2018-04-19 09:30:00,29.54,29.98,29.54,29.87,14702134.0,24.8366,25.2066,24.8366,25.1141,14702134.0
2018-04-19 10:00:00,29.86,30.02,29.66,29.92,13292080.0,25.1057,25.2402,24.9375,25.1561,13292080.0
2018-04-19 11:00:00,29.92,30.24,29.83,30.23,13968354.0,25.1561,25.4252,25.0805,25.4168,13968354.0
2018-04-19 12:00:00,30.22,30.23,30.05,30.1,7352857.0,25.4084,25.4168,25.2654,25.3075,7352857.0
2018-04-19 13:00:00,30.1,30.15,30.01,30.11,5730382.0,25.3075,25.3495,25.2318,25.3159,5730382.0
2018-04-19 14:00:00,30.1,30.12,29.96,30.12,5799117.0,25.3075,25.3243,25.1898,25.3243,5799117.0
2018-04-19 15:00:00,30.11,30.24,30.05,30.19,13054516.0,25.3159,25.4252,25.2654,25.3831,13054516.0
2018-04-20 09:30:00,30.26,30.53,30.25,30.52,10955803.0,25.442,25.669,25.4336,25.6606,10955803.0
2018-04-20 10:00:00,30.52,30.53,30.27,30.29,9186680.0,25.6606,25.669,25.4504,25.4672,9186680.0
2018-04-20 11:00:00,30.29,30.42,30.13,30.38,8855478.0,25.4672,25.5765,25.3327,25.5429,8855478.0
2018-04-20 12:00:00,30.39,30.39,30.25,30.28,4041953.0,25.5513,25.5513,25.4336,25.4588,4041953.0
2018-04-20 13:00:00,30.28,30.39,30.26,30.31,4378725.0,25.4588,25.5513,25.442,25.484,4378725.0
2018-04-20 14:00:00,30.32,30.35,30.19,30.23,5008518.0,25.4924,25.5177,25.3831,25.4168,5008518.0
2018-04-20 15:00:00,30.24,30.26,30.14,30.26,12984956.0,25.4252,25.442,25.3411,25.442,12984956.0
2018-04-23 09:30:00,30.27,30.4,30.12,30.23,6278045.0,25.4504,25.5597,25.3243,25.4168,6278045.0
2018-04-23 10:00:00,30.23,30.32,30.12,30.21,7203007.0,25.4168,25.4924,25.3243,25.4,7203007.0
2018-04-23 11:00:00,30.21,30.4,30.18,30.37,6314959.0,25.4,25.5597,25.3747,25.5345,6314959.0
2018-04-23 12:00:00,30.38,30.4,30.33,30.38,5177421.0,25.5429,25.5597,25.5009,25.5429,5177421.0
2018-04-23 13:00:00,30.37,30.4,30.31,30.39,3222788.0,25.5345,25.5597,25.484,25.5513,3222788.0
2018-04-23 14:00:00,30.39,30.4,30.18,30.22,5112271.0,25.5513,25.5597,25.3747,25.4084,5112271.0
2018-04-23 15:00:00,30.21,30.31,30.2,30.31,8909061.0,25.4,25.484,25.3916,25.484,8909061.0
2018-04-24 09:30:00,30.46,30.56,30.35,30.55,7564911.0,25.6102,25.6942,25.5177,25.6858,7564911.0
2018-04-24 10:00:00,30.55,30.77,30.54,30.68,12769873.0,25.6858,25.8708,25.6774,25.7951,12769873.0
2018-04-24 11:00:00,30.69,30.86,30.6,30.8,10145179.0,25.8035,25.9465,25.7279,25.896,10145179.0
2018-04-24 12:00:00,30.8,30.81,30.31,30.32,10666468.0,25.896,25.9044,25.484,25.4924,10666468.0
2018-04-24 13:00:00,30.33,30.43,30.09,30.13,9268349.0,25.5009,25.5849,25.2991,25.3327,9268349.0
2018-04-24 14:00:00,30.13,30.18,30.0,30.1,11121873.0,25.3327,25.3747,25.2234,25.3075,11121873.0
2018-04-24 15:00:00,30.1,30.23,30.03,30.18,12112464.0,25.3075,25.4168,25.2486,25.3747,12112464.0
2018-04-25 09:30:00,30.09,30.22,29.8,29.93,8350236.0,25.2991,25.4084,25.0552,25.1645,8350236.0
2018-04-25 10:00:00,29.94,30.24,29.91,30.16,10116459.0,25.1729,25.4252,25.1477,25.3579,10116459.0
2018-04-25 11:00:00,30.16,30.24,29.91,29.91,7002189.0,25.3579,25.4252,25.1477,25.1477,7002189.0
2018-04-25 12:00:00,29.91,30.11,29.86,30.09,6769890.0,25.1477,25.3159,25.1057,25.2991,6769890.0
2018-04-25 13:00:00,30.08,30.2,30.01,30.19,5030657.0,25.2907,25.3916,25.2318,25.3831,5030657.0
2018-04-25 14:00:00,30.19,30.32,30.12,30.32,6709298.0,25.3831,25.4924,25.3243,25.4924,6709298.0
2018-04-25 15:00:00,30.32,30.34,29.99,30.14,11449812.0,25.4924,25.5093,25.215,25.3411,11449812.0
2018-04-26 09:30:00,30.05,30.13,29.99,30.11,5691609.0,25.2654,25.3327,25.215,25.3159,5691609.0
2018-04-26 10:00:00,30.11,30.2,29.99,30.2,7408691.0,25.3159,25.3916,25.215,25.3916,7408691.0
2018-04-26 11:00:00,30.2,30.23,30.03,30.11,6132977.0,25.3916,25.4168,25.2486,25.3159,6132977.0
2018-04-26 12:00:00,30.11,30.21,30.08,30.18,3969094.0,25.3159,25.4,25.2907,25.3747,3969094.0
2018-04-26 13:00:00,30.18,30.28,30.17,30.27,4647777.0,25.3747,25.4588,25.3663,25.4504,4647777.0
2018-04-26 14:00:00,30.27,30.28,30.17,30.24,4261760.0,25.4504,25.4588,25.3663,25.4252,4261760.0
2018-04-26 15:00:00,30.25,30.27,30.05,30.07,7563258.0,25.4336,25.4504,25.2654,25.2823,7563258.0
2018-04-27 09:30:00,30.0,30.15,29.97,30.12,5801768.0,25.2234,25.3495,25.1982,25.3243,5801768.0
2018-04-27 10:00:00,30.1,30.2,29.99,30.01,9775346.0,25.3075,25.3916,25.215,25.2318,9775346.0
2018-04-27 11:00:00,30.0,30.15,30.0,30.09,5831886.0,25.2234,25.3495,25.2234,25.2991,5831886.0
2018-04-27 12:00:00,30.09,30.2,30.08,30.18,4130634.0,25.2991,25.3916,25.2907,25.3747,4130634.0
2018-04-27 13:00:00,30.18,30.21,30.15,30.19,3232192.0,25.3747,25.4,25.3495,25.3831,3232192.0
2018-04-27 14:00:00,30.19,30.2,30.13,30.17,3133510.0,25.3831,25.3916,25.3327,25.3663,3133510.0
2018-04-27 15:00:00,30.17,30.21,30.1,30.15,6831716.0,25.3663,25.4,25.3075,25.3495,6831716.0
2018-04-30 09:30:00,30.27,30.43,30.21,30.22,7667445.0,25.4504,25.5849,25.4,25.4084,7667445.0
2018-04-30 10:00:00,30.22,30.31,30.11,30.29,7551495.0,25.4084,25.484,25.3159,25.4672,7551495.0
2018-04-30 11:00:00,30.29,30.35,30.22,30.26,4423553.0,25.4672,25.5177,25.4084,25.442,4423553.0
2018-04-30 12:00:00,30.26,30.29,30.16,30.23,3332845.0,25.442,25.4672,25.3579,25.4168,3332845.0
2018-04-30 13:00:00,30.24,30.29,30.21,30.24,2783620.0,25.4252,25.4672,25.4,25.4252,2783620.0
2018-04-30 14:00:00,30.25,30.25,30.1,30.19,5750513.0,25.4336,25.4336,25.3075,25.3831,5750513.0
2018-04-30 15:00:00,30.19,30.21,29.92,29.94,10658788.0,25.3831,25.4,25.1561,25.1729,10658788.0
2018-05-01 09:30:00,29.92,29.93,29.62,29.67,8352043.0,25.1561,25.1645,24.9039,24.9459,8352043.0
2018-05-01 10:00:00,29.68,29.88,29.66,29.77,8451826.0,24.9543,25.1225,24.9375,25.03,8451826.0
2018-05-01 11:00:00,29.77,29.81,29.66,29.68,7046187.0,25.03,25.0636,24.9375,24.9543,7046187.0
2018-05-01 12:00:00,29.68,29.82,29.64,29.8,4559564.0,24.9543,25.0721,24.9207,25.0552,4559564.0
2018-05-01 13:00:00,29.8,29.86,29.68,29.85,4200555.0,25.0552,25.1057,24.9543,25.0973,4200555.0
2018-05-01 14:00:00,29.86,29.93,29.81,29.88,6079941.0,25.1057,25.1645,25.0636,25.1225,6079941.0
2018-05-01 15:00:00,29.87,29.96,29.75,29.94,8854963.0,25.1141,25.1898,25.0132,25.1729,8854963.0
2018-05-02 09:30:00,29.95,30.07,29.81,29.84,4702388.0,25.1814,25.2823,25.0636,25.0889,4702388.0
2018-05-02 10:00:00,29.84,29.92,29.75,29.87,7619594.0,25.0889,25.1561,25.0132,25.1141,7619594.0
2018-05-02 11:00:00,29.88,30.02,29.86,29.93,5930433.0,25.1225,25.2402,25.1057,25.1645,5930433.0
2018-05-02 12:00:00,29.93,30.04,29.92,29.98,5151463.0,25.1645,25.257,25.1561,25.2066,5151463.0
2018-05-02 13:00:00,29.97,30.07,29.96,29.98,5751530.0,25.1982,25.2823,25.1898,25.2066,5751530.0
2018-05-02 14:00:00,29.98,30.06,29.79,29.82,10901319.0,25.2066,25.2738,25.0468,25.0721,10901319.0
2018-05-02 15:00:00,29.83,29.89,29.56,29.59,16932465.0,25.0805,25.1309,24.8535,24.8787,16932465.0
2018-05-03 09:30:00,29.51,29.52,29.05,29.3,12149167.0,24.8114,24.8198,24.4247,24.6349,12149167.0
2018-05-03 10:00:00,29.3,29.31,28.67,28.72,21511407.0,24.6349,24.6433,24.1052,24.1472,21511407.0
2018-05-03 11:00:00,28.72,28.82,28.43,28.71,21151963.0,24.1472,24.2313,23.9034,24.1388,21151963.0
2018-05-03 12:00:00,28.72,29.17,28.71,29.14,11544922.0,24.1472,24.5255,24.1388,24.5003,11544922.0
2018-05-03 13:00:00,29.14,29.24,28.96,29.11,9723006.0,24.5003,24.5844,24.349,24.4751,9723006.0
2018-05-03 14:00:00,29.1,29.32,29.06,29.1,9635708.0,24.4667,24.6517,24.4331,24.4667,9635708.0
2018-05-03 15:00:00,29.1,29.3,29.07,29.2,12945434.0,24.4667,24.6349,24.4415,24.5508,12945434.0
2018-05-04 09:30:00,28.99,29.21,28.82,29.2,6711447.0,24.3742,24.5592,24.2313,24.5508,6711447.0
2018-05-04 10:00:00,29.19,29.39,29.15,29.34,10524970.0,24.5424,24.7105,24.5087,24.6685,10524970.0
2018-05-04 11:00:00,29.34,29.39,29.25,29.33,6356840.0,24.6685,24.7105,24.5928,24.6601,6356840.0
2018-05-04 12:00:00,29.33,29.39,29.3,29.36,4581984.0,24.6601,24.7105,24.6349,24.6853,4581984.0
2018-05-04 13:00:00,29.37,29.4,29.3,29.37,5070223.0,24.6937,24.7189,24.6349,24.6937,5070223.0
2018-05-04 14:00:00,29.36,29.42,29.3,29.3,6893331.0,24.6853,24.7357,24.6349,24.6349,6893331.0
2018-05-04 15:00:00,29.3,29.39,29.26,29.3,11527788.0,24.6349,24.7105,24.6012,24.6349,11527788.0
2018-05-07 09:30:00,29.44,29.48,29.33,29.42,5844481.0,24.7526,24.7862,24.6601,24.7357,5844481.0
2018-05-07 10:00:00,29.42,29.59,29.35,29.59,9343706.0,24.7357,24.8787,24.6769,24.8787,9343706.0
2018-05-07 11:00:00,29.59,29.59,29.48,29.55,5343382.0,24.8787,24.8787,24.7862,24.845,5343382.0
2018-05-07 12:00:00,29.54,29.61,29.52,29.59,4063172.0,24.8366,24.8955,24.8198,24.8787,4063172.0
2018-05-07 13:00:00,29.58,29.71,29.57,29.7,4239683.0,24.8703,24.9796,24.8619,24.9712,4239683.0
2018-05-07 14:00:00,29.7,29.79,29.57,29.6,6252327.0,24.9712,25.0468,24.8619,24.8871,6252327.0
2018-05-07 15:00:00,29.6,29.68,29.56,29.63,7555739.0,24.8871,24.9543,24.8535,24.9123,7555739.0
2018-05-08 09:30:00,29.77,29.98,29.7,29.98,7178812.0,25.03,25.2066,24.9712,25.2066,7178812.0
2018-05-08 10:00:00,29.98,30.04,29.82,29.99,11285781.0,25.2066,25.257,25.0721,25.215,11285781.0
2018-05-08 11:00:00,29.99,30.13,29.86,29.92,9899988.0,25.215,25.3327,25.1057,25.1561,9899988.0
2018-05-08 12:00:00,29.92,29.96,29.73,29.8,5586852.0,25.1561,25.1898,24.9964,25.0552,5586852.0
2018-05-08 13:00:00,29.8,29.94,29.77,29.84,5546802.0,25.0552,25.1729,25.03,25.0889,5546802.0
2018-05-08 14:00:00,29.84,29.92,29.66,29.77,8116943.0,25.0889,25.1561,24.9375,25.03,8116943.0
2018-05-08 15:00:00,29.77,29.99,29.71,29.94,10654547.0,25.03,25.215,24.9796,25.1729,10654547.0
2018-05-09 09:30:00,30.1,30.25,30.08,30.23,8254336.0,25.3075,25.4336,25.2907,25.4168,8254336.0
2018-05-09 10:00:00,30.22,30.5,30.2,30.31,13587300.0,25.4084,25.6438,25.3916,25.484,13587300.0
2018-05-09 11:00:00,30.31,30.48,30.23,30.45,7042710.0,25.484,25.627,25.4168,25.6017,7042710.0
2018-05-09 12:00:00,30.45,30.63,30.43,30.58,7815367.0,25.6017,25.7531,25.5849,25.711,7815367.0
2018-05-09 13:00:00,30.58,30.76,30.57,30.73,8261999.0,25.711,25.8624,25.7026,25.8372,8261999.0
2018-05-09 14:00:00,30.73,30.79,30.68,30.72,6642786.0,25.8372,25.8876,25.7951,25.8288,6642786.0
2018-05-09 15:00:00,30.72,30.75,30.63,30.73,11496027.0,25.8288,25.854,25.7531,25.8372,11496027.0
2018-05-10 09:30:00,30.61,30.71,30.43,30.43,5509415.0,25.7363,25.8204,25.5849,25.5849,5509415.0
2018-05-10 10:00:00,30.44,30.84,30.42,30.83,8735475.0,25.5933,25.9297,25.5765,25.9212,8735475.0
2018-05-10 11:00:00,30.83,30.99,30.81,30.99,6706977.0,25.9212,26.0558,25.9044,26.0558,6706977.0
2018-05-10 12:00:00,30.99,31.07,30.95,31.02,8284515.0,26.0558,26.123,26.0221,26.081,8284515.0
2018-05-10 13:00:00,31.03,31.06,30.92,30.97,5490366.0,26.0894,26.1146,25.9969,26.039,5490366.0
2018-05-10 14:00:00,30.97,31.0,30.86,30.95,6168969.0,26.039,26.0642,25.9465,26.0221,6168969.0
2018-05-10 15:00:00,30.94,30.96,30.83,30.88,8616741.0,26.0137,26.0305,25.9212,25.9633,8616741.0
2018-05-11 09:30:00,30.92,31.0,30.85,30.95,5427574.0,25.9969,26.0642,25.9381,26.0221,5427574.0
2018-05-11 10:00:00,30.95,31.03,30.89,31.01,7927934.0,26.0221,26.0894,25.9717,26.0726,7927934.0
2018-05-11 11:00:00,31.01,31.01,30.82,30.83,7019872.0,26.0726,26.0726,25.9128,25.9212,7019872.0
2018-05-11 12:00:00,30.84,30.97,30.81,30.95,4211556.0,25.9297,26.039,25.9044,26.0221,4211556.0
2018-05-11 13:00:00,30.95,30.98,30.9,30.93,3177938.0,26.0221,26.0474,25.9801,26.0053,3177938.0
2018-05-11 14:00:00,30.93,30.95,30.87,30.92,3045347.0,26.0053,26.0221,25.9549,25.9969,3045347.0
2018-05-11 15:00:00,30.93,30.95,30.88,30.92,6064268.0,26.0053,26.0221,25.9633,25.9969,6064268.0
2018-05-14 09:30:00,31.04,31.23,31.03,31.19,6614517.0,26.0978,26.2576,26.0894,26.2239,6614517.0
2018-05-14 10:00:00,31.2,31.21,31.11,31.13,6349984.0,26.2323,26.2407,26.1567,26.1735,6349984.0
2018-05-14 11:00:00,31.12,31.18,31.09,31.15,4250345.0,26.1651,26.2155,26.1398,26.1903,4250345.0
2018-05-14 12:00:00,31.15,31.2,31.07,31.09,3935253.0,26.1903,26.2323,26.123,26.1398,3935253.0
2018-05-14 13:00:00,31.09,31.16,31.06,31.14,3891229.0,26.1398,26.1987,26.1146,26.1819,3891229.0
2018-05-14 14:00:00,31.14,31.18,31.07,31.17,3646978.0,26.1819,26.2155,26.123,26.2071,3646978.0
2018-05-14 15:00:00,31.18,31.21,31.08,31.12,8950398.0,26.2155,26.2407,26.1314,26.1651,8950398.0
2018-05-15 09:30:00,30.91,31.17,30.85,31.13,13067875.0,25.9885,26.2071,25.9381,26.1735,13067875.0
2018-05-15 10:00:00,31.13,31.23,31.02,31.13,10126033.0,26.1735,26.2576,26.081,26.1735,10126033.0
2018-05-15 11:00:00,31.14,31.36,31.13,31.3,7030346.0,26.1819,26.3669,26.1735,26.3164,7030346.0
2018-05-15 12:00:00,31.29,31.35,31.14,31.31,6644808.0,26.308,26.3584,26.1819,26.3248,6644808.0
2018-05-15 13:00:00,31.3,31.33,31.15,31.16,4711240.0,26.3164,26.3416,26.1903,26.1987,4711240.0
2018-05-15 14:00:00,31.15,31.33,31.15,31.23,5284866.0,26.1903,26.3416,26.1903,26.2576,5284866.0
2018-05-15 15:00:00,31.23,31.25,31.1,31.22,10140603.0,26.2576,26.2744,26.1483,26.2491,10140603.0
2018-05-16 09:30:00,31.18,31.25,31.06,31.09,5331249.0,26.2155,26.2744,26.1146,26.1398,5331249.0
2018-05-16 10:00:00,31.1,31.21,31.05,31.18,6261116.0,26.1483,26.2407,26.1062,26.2155,6261116.0
2018-05-16 11:00:00,31.17,31.18,31.02,31.14,6217997.0,26.2071,26.2155,26.081,26.1819,6217997.0
2018-05-16 12:00:00,31.14,31.17,31.1,31.14,4774656.0,26.1819,26.2071,26.1483,26.1819,4774656.0
2018-05-16 13:00:00,31.14,31.18,31.08,31.15,3104057.0,26.1819,26.2155,26.1314,26.1903,3104057.0
2018-05-16 14:00:00,31.14,31.18,31.09,31.16,3478457.0,26.1819,26.2155,26.1398,26.1987,3478457.0
2018-05-16 15:00:00,31.17,31.17,31.03,31.06,7764555.0,26.2071,26.2071,26.0894,26.1146,7764555.0
2018-05-17 09:30:00,31.04,31.06,30.68,30.88,7857473.0,26.0978,26.1146,25.7951,25.9633,7857473.0
2018-05-17 10:00:00,30.87,31.08,30.87,30.98,6203502.0,25.9549,26.1314,25.9549,26.0474,6203502.0
2018-05-17 11:00:00,30.98,30.99,30.89,30.93,5124529.0,26.0474,26.0558,25.9717,26.0053,5124529.0
2018-05-17 12:00:00,30.93,30.99,30.85,30.89,3878096.0,26.0053,26.0558,25.9381,25.9717,3878096.0
2018-05-17 13:00:00,30.9,30.94,30.79,30.82,4092886.0,25.9801,26.0137,25.8876,25.9128,4092886.0
2018-05-17 14:00:00,30.81,30.84,30.75,30.83,5195093.0,25.9044,25.9297,25.854,25.9212,5195093.0
2018-05-17 15:00:00,30.83,30.85,30.67,30.8,9501236.0,25.9212,25.9381,25.7867,25.896,9501236.0
2018-05-18 09:30:00,30.77,30.79,30.57,30.63,7511533.0,25.8708,25.8876,25.7026,25.7531,7511533.0
2018-05-18 10:00:00,30.63,30.64,30.47,30.59,9701982.0,25.7531,25.7615,25.6186,25.7195,9701982.0
2018-05-18 11:00:00,30.59,30.65,30.43,30.44,6588005.0,25.7195,25.7699,25.5849,25.5933,6588005.0
2018-05-18 12:00:00,30.43,30.45,30.34,30.39,6849607.0,25.5849,25.6017,25.5093,25.5513,6849607.0
2018-05-18 13:00:00,30.39,30.44,30.32,30.35,3820751.0,25.5513,25.5933,25.4924,25.5177,3820751.0
2018-05-18 14:00:00,30.35,30.42,30.31,30.41,3496656.0,25.5177,25.5765,25.484,25.5681,3496656.0
2018-05-18 15:00:00,30.4,30.41,30.23,30.24,11901909.0,25.5597,25.5681,25.4168,25.4252,11901909.0
2018-05-21 09:30:00,30.52,30.67,30.5,30.61,5072855.0,25.6606,25.7867,25.6438,25.7363,5072855.0
2018-05-21 10:00:00,30.61,30.68,30.56,30.64,5983873.0,25.7363,25.7951,25.6942,25.7615,5983873.0
2018-05-21 11:00:00,30.64,30.65,30.5,30.56,4719427.0,25.7615,25.7699,25.6438,25.6942,4719427.0
2018-05-21 12:00:00,30.57,30.6,30.52,30.54,3302613.0,25.7026,25.7279,25.6606,25.6774,3302613.0
2018-05-21 13:00:00,30.55,30.59,30.51,30.54,2393581.0,25.6858,25.7195,25.6522,25.6774,2393581.0
2018-05-21 14:00:00,30.54,30.58,30.48,30.56,3410231.0,25.6774,25.711,25.627,25.6942,3410231.0
2018-05-21 15:00:00,30.57,30.58,30.51,30.55,5178996.0,25.7026,25.711,25.6522,25.6858,5178996.0
2018-05-22 09:30:00,30.58,30.7,30.54,30.69,5420558.0,25.711,25.8119,25.6774,25.8035,5420558.0
2018-05-22 10:00:00,30.68,30.86,30.67,30.81,10581287.0,25.7951,25.9465,25.7867,25.9044,10581287.0
2018-05-22 11:00:00,30.8,30.94,30.8,30.94,5965942.0,25.896,26.0137,25.896,26.0137,5965942.0
2018-05-22 12:00:00,30.94,31.03,30.93,30.98,7557578.0,26.0137,26.0894,26.0053,26.0474,7557578.0
2018-05-22 13:00:00,30.99,31.08,30.98,31.08,4023764.0,26.0558,26.1314,26.0474,26.1314,4023764.0
2018-05-22 14:00:00,31.08,31.14,30.98,31.0,6782028.0,26.1314,26.1819,26.0474,26.0642,6782028.0
2018-05-22 15:00:00,31.0,31.03,30.85,30.9,11319185.0,26.0642,26.0894,25.9381,25.9801,11319185.0
2018-05-23 09:30:00,30.71,30.76,30.44,30.52,9989960.0,25.8204,25.8624,25.5933,25.6606,9989960.0
2018-05-23 10:00:00,30.52,30.58,30.08,30.2,17197829.0,25.6606,25.711,25.2907,25.3916,17197829.0
2018-05-23 11:00:00,30.19,30.37,30.11,30.28,10346286.0,25.3831,25.5345,25.3159,25.4588,10346286.0
2018-05-23 12:00:00,30.29,30.41,30.27,30.41,5422186.0,25.4672,25.5681,25.4504,25.5681,5422186.0
2018-05-23 13:00:00,30.4,30.41,30.3,30.36,4085508.0,25.5597,25.5681,25.4756,25.5261,4085508.0
2018-05-23 14:00:00,30.37,30.44,30.31,30.42,5610404.0,25.5345,25.5933,25.484,25.5765,5610404.0
2018-05-23 15:00:00,30.42,30.47,30.33,30.45,10689080.0,25.5765,25.6186,25.5009,25.6017,10689080.0
2018-05-24 09:30:00,30.4,30.41,29.96,30.0,10528880.0,25.5597,25.5681,25.1898,25.2234,10528880.0
2018-05-24 10:00:00,30.0,30.14,29.84,29.86,14194121.0,25.2234,25.3411,25.0889,25.1057,14194121.0
2018-05-24 11:00:00,29.86,30.22,29.83,30.21,9126342.0,25.1057,25.4084,25.0805,25.4,9126342.0
2018-05-24 12:00:00,30.21,30.28,30.13,30.19,4869407.0,25.4,25.4588,25.3327,25.3831,4869407.0
2018-05-24 13:00:00,30.19,30.27,30.14,30.2,4687529.0,25.3831,25.4504,25.3411,25.3916,4687529.0
2018-05-24 14:00:00,30.2,30.29,30.15,30.21,4545737.0,25.3916,25.4672,25.3495,25.4,4545737.0
2018-05-24 15:00:00,30.21,30.27,30.16,30.19,7115846.0,25.4,25.4504,25.3579,25.3831,7115846.0
2018-05-25 09:30:00,30.01,30.06,29.88,29.97,8069912.0,25.2318,25.2738,25.1225,25.1982,8069912.0
2018-05-25 10:00:00,29.97,30.1,29.95,30.04,8119559.0,25.1982,25.3075,25.1814,25.257,8119559.0
2018-05-25 11:00:00,30.04,30.17,30.04,30.11,4260034.0,25.257,25.3663,25.257,25.3159,4260034.0
2018-05-25 12:00:00,30.1,30.12,30.01,30.05,3709869.0,25.3075,25.3243,25.2318,25.2654,3709869.0
2018-05-25 13:00:00,30.06,30.08,29.97,29.98,3067713.0,25.2738,25.2907,25.1982,25.2066,3067713.0
2018-05-25 14:00:00,29.98,30.05,29.97,30.0,3199245.0,25.2066,25.2654,25.1982,25.2234,3199245.0
2018-05-25 15:00:00,29.99,30.19,29.97,30.15,9578012.0,25.215,25.3831,25.1982,25.3495,9578012.0
2018-05-29 09:30:00,29.76,29.77,29.52,29.74,12616851.0,25.0216,25.03,24.8198,25.0048,12616851.0
2018-05-29 10:00:00,29.75,29.8,29.55,29.57,13545245.0,25.0132,25.0552,24.845,24.8619,13545245.0
2018-05-29 11:00:00,29.57,29.57,29.03,29.03,24312649.0,24.8619,24.8619,24.4078,24.4078,24312649.0
2018-05-29 12:00:00,29.03,29.23,28.85,29.15,19452327.0,24.4078,24.576,24.2565,24.5087,19452327.0
2018-05-29 13:00:00,29.14,29.15,28.91,28.93,12127119.0,24.5003,24.5087,24.3069,24.3238,12127119.0
2018-05-29 14:00:00,28.93,28.94,28.7,28.72,17147174.0,24.3238,24.3322,24.1304,24.1472,17147174.0
2018-05-29 15:00:00,28.73,29.03,28.71,28.96,22935065.0,24.1556,24.4078,24.1388,24.349,22935065.0
2018-05-30 09:30:00,29.29,29.46,29.16,29.17,10950354.0,24.6264,24.7694,24.5171,24.5255,10950354.0
2018-05-30 10:00:00,29.17,29.38,29.16,29.35,11331912.0,24.5255,24.7021,24.5171,24.6769,11331912.0
2018-05-30 11:00:00,29.35,29.56,29.21,29.51,10920370.0,24.6769,24.8535,24.5592,24.8114,10920370.0
2018-05-30 12:00:00,29.5,29.6,29.48,29.54,6678832.0,24.803,24.8871,24.7862,24.8366,6678832.0
2018-05-30 13:00:00,29.54,29.59,29.46,29.55,6021923.0,24.8366,24.8787,24.7694,24.845,6021923.0
2018-05-30 14:00:00,29.55,29.58,29.49,29.5,4706901.0,24.845,24.8703,24.7946,24.803,4706901.0
2018-05-30 15:00:00,29.51,29.56,29.41,29.47,11683494.0,24.8114,24.8535,24.7273,24.7778,11683494.0
2018-05-31 09:30:00,29.2,29.26,28.91,28.94,10715925.0,24.6522,24.7029,24.4074,24.4327,10715925.0
2018-05-31 10:00:00,28.94,29.09,28.82,29.0,11285283.0,24.4327,24.5594,24.3314,24.4834,11285283.0
2018-05-31 11:00:00,29.0,29.14,28.95,29.07,7302071.0,24.4834,24.6016,24.4412,24.5425,7302071.0
2018-05-31 12:00:00,29.07,29.08,28.97,29.04,4498542.0,24.5425,24.5509,24.458,24.5171,4498542.0
2018-05-31 13:00:00,29.04,29.1,28.89,28.91,6660374.0,24.5171,24.5678,24.3905,24.4074,6660374.0
2018-05-31 14:00:00,28.91,29.04,28.86,29.04,8095605.0,24.4074,24.5171,24.3652,24.5171,8095605.0
2018-05-31 15:00:00,29.04,29.13,28.98,29.03,16860923.0,24.5171,24.5931,24.4665,24.5087,16860923.0
2018-06-01 09:30:00,29.51,29.66,29.47,29.52,9802711.0,24.9139,25.0406,24.8802,24.9224,9802711.0
2018-06-01 10:00:00,29.52,29.59,29.34,29.35,12803994.0,24.9224,24.9815,24.7704,24.7789,12803994.0
2018-06-01 11:00:00,29.36,29.49,29.31,29.48,7742547.0,24.7873,24.8971,24.7451,24.8886,7742547.0
2018-06-01 12:00:00,29.48,29.52,29.4,29.44,5629421.0,24.8886,24.9224,24.8211,24.8548,5629421.0
2018-06-01 13:00:00,29.43,29.52,29.42,29.51,5685635.0,24.8464,24.9224,24.838,24.9139,5685635.0
2018-06-01 14:00:00,29.51,29.52,29.4,29.44,6775720.0,24.9139,24.9224,24.8211,24.8548,6775720.0
2018-06-01 15:00:00,29.44,29.46,29.34,29.39,10045725.0,24.8548,24.8717,24.7704,24.8126,10045725.0
2018-06-04 09:30:00,29.55,29.59,29.44,29.48,6211542.0,24.9477,24.9815,24.8548,24.8886,6211542.0
2018-06-04 10:00:00,29.48,29.51,29.36,29.43,8038124.0,24.8886,24.9139,24.7873,24.8464,8038124.0
2018-06-04 11:00:00,29.43,29.47,29.35,29.41,4406535.0,24.8464,24.8802,24.7789,24.8295,4406535.0
2018-06-04 12:00:00,29.41,29.45,29.35,29.35,2830161.0,24.8295,24.8633,24.7789,24.7789,2830161.0
2018-06-04 13:00:00,29.35,29.43,29.33,29.41,3913829.0,24.7789,24.8464,24.762,24.8295,3913829.0
2018-06-04 14:00:00,29.42,29.46,29.37,29.42,3845589.0,24.838,24.8717,24.7957,24.838,3845589.0
2018-06-04 15:00:00,29.43,29.44,29.36,29.4,6468995.0,24.8464,24.8548,24.7873,24.8211,6468995.0
2018-06-05 09:30:00,29.31,29.34,29.12,29.12,6169218.0,24.7451,24.7704,24.5847,24.5847,6169218.0
2018-06-05 10:00:00,29.12,29.24,29.1,29.13,7573565.0,24.5847,24.686,24.5678,24.5931,7573565.0
2018-06-05 11:00:00,29.13,29.2,29.06,29.09,6657226.0,24.5931,24.6522,24.534,24.5594,6657226.0
2018-06-05 12:00:00,29.1,29.2,29.07,29.19,4954266.0,24.5678,24.6522,24.5425,24.6438,4954266.0
2018-06-05 13:00:00,29.19,29.26,29.16,29.24,3526837.0,24.6438,24.7029,24.6185,24.686,3526837.0
2018-06-05 14:00:00,29.25,29.26,29.2,29.21,3389718.0,24.6944,24.7029,24.6522,24.6607,3389718.0
2018-06-05 15:00:00,29.2,29.21,29.09,29.13,8264972.0,24.6522,24.6607,24.5594,24.5931,8264972.0
2018-06-06 09:30:00,29.29,29.57,29.29,29.5,10070650.0,24.7282,24.9646,24.7282,24.9055,10070650.0
2018-06-06 10:00:00,29.5,29.71,29.49,29.69,12342829.0,24.9055,25.0828,24.8971,25.0659,12342829.0
2018-06-06 11:00:00,29.69,29.9,29.69,29.87,11045462.0,25.0659,25.2432,25.0659,25.2179,11045462.0
2018-06-06 12:00:00,29.86,29.92,29.83,29.89,7181429.0,25.2094,25.2601,25.1841,25.2348,7181429.0
2018-06-06 13:00:00,29.89,30.0,29.87,29.99,6699300.0,25.2348,25.3276,25.2179,25.3192,6699300.0
2018-06-06 14:00:00,29.99,30.04,29.94,30.01,7730486.0,25.3192,25.3614,25.277,25.3361,7730486.0
2018-06-06 15:00:00,30.01,30.05,29.95,30.04,11848019.0,25.3361,25.3698,25.2854,25.3614,11848019.0
2018-06-07 09:30:00,30.2,30.29,30.09,30.2,10283267.0,25.4965,25.5725,25.4036,25.4965,10283267.0
2018-06-07 10:00:00,30.2,30.31,30.04,30.18,11399172.0,25.4965,25.5893,25.3614,25.4796,11399172.0
2018-06-07 11:00:00,30.18,30.29,30.14,30.24,6308313.0,25.4796,25.5725,25.4458,25.5302,6308313.0
2018-06-07 12:00:00,30.24,30.25,30.11,30.17,4453194.0,25.5302,25.5387,25.4205,25.4711,4453194.0
2018-06-07 13:00:00,30.17,30.17,29.89,29.96,9063974.0,25.4711,25.4711,25.2348,25.2939,9063974.0
2018-06-07 14:00:00,29.96,30.15,29.96,30.09,5387983.0,25.2939,25.4543,25.2939,25.4036,5387983.0
2018-06-07 15:00:00,30.1,30.15,30.01,30.07,9846338.0,25.4121,25.4543,25.3361,25.3867,9846338.0
2018-06-08 09:30:00,30.01,30.05,29.81,29.94,5829088.0,25.3361,25.3698,25.1672,25.277,5829088.0
2018-06-08 10:00:00,29.94,29.99,29.84,29.93,9380977.0,25.277,25.3192,25.1925,25.2685,9380977.0
2018-06-08 11:00:00,29.93,29.98,29.83,29.94,5839549.0,25.2685,25.3107,25.1841,25.277,5839549.0
2018-06-08 12:00:00,29.95,29.98,29.9,29.94,4781930.0,25.2854,25.3107,25.2432,25.277,4781930.0
2018-06-08 13:00:00,29.94,29.97,29.87,29.91,4331943.0,25.277,25.3023,25.2179,25.2516,4331943.0
2018-06-08 14:00:00,29.9,30.0,29.9,29.97,3583028.0,25.2432,25.3276,25.2432,25.3023,3583028.0
2018-06-08 15:00:00,29.98,30.02,29.96,30.0,7628719.0,25.3107,25.3445,25.2939,25.3276,7628719.0
2018-06-11 09:30:00,30.13,30.34,30.07,30.27,8093345.0,25.4374,25.6147,25.3867,25.5556,8093345.0
2018-06-11 10:00:00,30.27,30.41,30.21,30.24,7816786.0,25.5556,25.6738,25.5049,25.5302,7816786.0
2018-06-11 11:00:00,30.25,30.27,30.15,30.2,6153844.0,25.5387,25.5556,25.4543,25.4965,6153844.0
2018-06-11 12:00:00,30.2,30.26,30.13,30.24,4029470.0,25.4965,25.5471,25.4374,25.5302,4029470.0
2018-06-11 13:00:00,30.23,30.26,30.17,30.2,2630612.0,25.5218,25.5471,25.4711,25.4965,2630612.0
2018-06-11 14:00:00,30.2,30.2,30.11,30.13,3218528.0,25.4965,25.4965,25.4205,25.4374,3218528.0
2018-06-11 15:00:00,30.14,30.22,30.06,30.07,8060922.0,25.4458,25.5134,25.3783,25.3867,8060922.0
2018-06-12 09:30:00,30.17,30.27,30.12,30.18,5757577.0,25.4711,25.5556,25.4289,25.4796,5757577.0
2018-06-12 10:00:00,30.18,30.25,29.99,30.08,7895193.0,25.4796,25.5387,25.3192,25.3952,7895193.0
2018-06-12 11:00:00,30.08,30.18,30.06,30.14,4837071.0,25.3952,25.4796,25.3783,25.4458,4837071.0
2018-06-12 12:00:00,30.14,30.15,30.01,30.02,3475458.0,25.4458,25.4543,25.3361,25.3445,3475458.0
2018-06-12 13:00:00,30.01,30.06,29.87,29.89,6341046.0,25.3361,25.3783,25.2179,25.2348,6341046.0
2018-06-12 14:00:00,29.9,29.95,29.75,29.75,6775011.0,25.2432,25.2854,25.1166,25.1166,6775011.0
2018-06-12 15:00:00,29.75,29.91,29.75,29.89,8762652.0,25.1166,25.2516,25.1166,25.2348,8762652.0
2018-06-13 09:30:00,29.98,30.0,29.69,29.74,7226173.0,25.3107,25.3276,25.0659,25.1081,7226173.0
2018-06-13 10:00:00,29.75,29.9,29.71,29.75,6887072.0,25.1166,25.2432,25.0828,25.1166,6887072.0
2018-06-13 11:00:00,29.76,29.88,29.73,29.86,4869068.0,25.125,25.2263,25.0997,25.2094,4869068.0
2018-06-13 12:00:00,29.87,29.94,29.85,29.88,3814851.0,25.2179,25.277,25.201,25.2263,3814851.0
2018-06-13 13:00:00,29.88,29.99,29.87,29.95,5301942.0,25.2263,25.3192,25.2179,25.2854,5301942.0
2018-06-13 14:00:00,29.95,30.36,29.92,30.08,21073518.0,25.2854,25.6316,25.2601,25.3952,21073518.0
2018-06-13 15:00:00,30.09,30.14,29.83,29.84,13467518.0,25.4036,25.4458,25.1841,25.1925,13467518.0
2018-06-14 09:30:00,30.05,30.05,29.46,29.59,16156875.0,25.3698,25.3698,24.8717,24.9815,16156875.0
2018-06-14 10:00:00,29.59,29.72,29.44,29.45,12641466.0,24.9815,25.0912,24.8548,24.8633,12641466.0
2018-06-14 11:00:00,29.45,29.55,29.38,29.48,11662895.0,24.8633,24.9477,24.8042,24.8886,11662895.0
2018-06-14 12:00:00,29.48,29.51,29.39,29.39,5455591.0,24.8886,24.9139,24.8126,24.8126,5455591.0
2018-06-14 13:00:00,29.4,29.56,29.39,29.51,5389240.0,24.8211,24.9562,24.8126,24.9139,5389240.0
2018-06-14 14:00:00,29.5,29.55,29.48,29.48,4546040.0,24.9055,24.9477,24.8886,24.8886,4546040.0
2018-06-14 15:00:00,29.49,29.55,29.47,29.52,12663137.0,24.8971,24.9477,24.8802,24.9224,12663137.0
2018-06-15 09:30:00,29.25,29.29,29.05,29.18,20777500.0,24.6944,24.7282,24.5256,24.6353,20777500.0
2018-06-15 10:00:00,29.18,29.19,28.86,29.15,17751020.0,24.6353,24.6438,24.3652,24.61,17751020.0
2018-06-15 11:00:00,29.15,29.23,29.01,29.13,6783310.0,24.61,24.6775,24.4918,24.5931,6783310.0
2018-06-15 12:00:00,29.13,29.22,29.09,29.21,4798539.0,24.5931,24.6691,24.5594,24.6607,4798539.0
2018-06-15 13:00:00,29.21,29.27,29.15,29.18,5494351.0,24.6607,24.7113,24.61,24.6353,5494351.0
2018-06-15 14:00:00,29.18,29.41,29.16,29.38,6935786.0,24.6353,24.8295,24.6185,24.8042,6935786.0
2018-06-15 15:00:00,29.38,29.38,29.19,29.27,12327880.0,24.8042,24.8042,24.6438,24.7113,12327880.0
2018-06-18 09:30:00,28.94,29.2,28.81,29.16,9330838.0,24.4327,24.6522,24.323,24.6185,9330838.0
2018-06-18 10:00:00,29.16,29.42,29.12,29.33,8841256.0,24.6185,24.838,24.5847,24.762,8841256.0
2018-06-18 11:00:00,29.33,29.44,29.32,29.34,5947447.0,24.762,24.8548,24.7535,24.7704,5947447.0
2018-06-18 12:00:00,29.35,29.43,29.34,29.43,4079662.0,24.7789,24.8464,24.7704,24.8464,4079662.0
2018-06-18 13:00:00,29.43,29.48,29.4,29.42,3752710.0,24.8464,24.8886,24.8211,24.838,3752710.0
2018-06-18 14:00:00,29.41,29.5,29.4,29.4,3939779.0,24.8295,24.9055,24.8211,24.8211,3939779.0
2018-06-18 15:00:00,29.41,29.46,29.37,29.4,8028654.0,24.8295,24.8717,24.7957,24.8211,8028654.0
2018-06-19 09:30:00,29.04,29.12,28.97,29.03,9041183.0,24.5171,24.5847,24.458,24.5087,9041183.0
2018-06-19 10:00:00,29.03,29.2,28.95,29.14,11615646.0,24.5087,24.6522,24.4412,24.6016,11615646.0
2018-06-19 11:00:00,29.15,29.32,29.09,29.27,6335638.0,24.61,24.7535,24.5594,24.7113,6335638.0
2018-06-19 12:00:00,29.27,29.28,29.13,29.18,4407745.0,24.7113,24.7198,24.5931,24.6353,4407745.0
2018-06-19 13:00:00,29.19,29.35,29.15,29.32,4995665.0,24.6438,24.7789,24.61,24.7535,4995665.0
2018-06-19 14:00:00,29.31,29.37,29.25,29.34,5945898.0,24.7451,24.7957,24.6944,24.7704,5945898.0
2018-06-19 15:00:00,29.34,29.34,29.21,29.27,7744202.0,24.7704,24.7704,24.6607,24.7113,7744202.0
2018-06-20 09:30:00,29.43,29.5,29.3,29.38,8770172.0,24.8464,24.9055,24.7366,24.8042,8770172.0
2018-06-20 10:00:00,29.39,29.4,29.24,29.3,9608861.0,24.8126,24.8211,24.686,24.7366,9608861.0
2018-06-20 11:00:00,29.3,29.32,29.18,29.3,6195681.0,24.7366,24.7535,24.6353,24.7366,6195681.0
2018-06-20 12:00:00,29.3,29.31,29.21,29.27,3741029.0,24.7366,24.7451,24.6607,24.7113,3741029.0
2018-06-20 13:00:00,29.27,29.31,29.2,29.31,4563276.0,24.7113,24.7451,24.6522,24.7451,4563276.0
2018-06-20 14:00:00,29.31,29.33,29.26,29.28,3577795.0,24.7451,24.762,24.7029,24.7198,3577795.0
2018-06-20 15:00:00,29.28,29.37,29.23,29.25,8458608.0,24.7198,24.7957,24.6775,24.6944,8458608.0
2018-06-21 09:30:00,29.21,29.26,29.15,29.17,5199592.0,24.6607,24.7029,24.61,24.6269,5199592.0
2018-06-21 10:00:00,29.17,29.19,29.0,29.08,8571142.0,24.6269,24.6438,24.4834,24.5509,8571142.0
2018-06-21 11:00:00,29.08,29.27,29.0,29.22,7411635.0,24.5509,24.7113,24.4834,24.6691,7411635.0
2018-06-21 12:00:00,29.23,29.36,29.17,29.3,7087358.0,24.6775,24.7873,24.6269,24.7366,7087358.0
2018-06-21 13:00:00,29.3,29.45,29.23,29.44,6452696.0,24.7366,24.8633,24.6775,24.8548,6452696.0
2018-06-21 14:00:00,29.44,29.45,29.25,29.3,6361758.0,24.8548,24.8633,24.6944,24.7366,6361758.0
2018-06-21 15:00:00,29.3,29.36,29.19,29.3,12406051.0,24.7366,24.7873,24.6438,24.7366,12406051.0
2018-06-22 09:30:00,29.46,29.5,29.26,29.37,7380926.0,24.8717,24.9055,24.7029,24.7957,7380926.0
2018-06-22 10:00:00,29.36,29.52,29.26,29.34,9144903.0,24.7873,24.9224,24.7029,24.7704,9144903.0
2018-06-22 11:00:00,29.33,29.38,29.26,29.3,3902406.0,24.762,24.8042,24.7029,24.7366,3902406.0
2018-06-22 12:00:00,29.3,29.3,29.1,29.11,6052513.0,24.7366,24.7366,24.5678,24.5762,6052513.0
2018-06-22 13:00:00,29.11,29.14,29.06,29.12,3955595.0,24.5762,24.6016,24.534,24.5847,3955595.0
2018-06-22 14:00:00,29.12,29.12,29.02,29.07,4254311.0,24.5847,24.5847,24.5003,24.5425,4254311.0
2018-06-22 15:00:00,29.07,29.08,29.0,29.01,13594524.0,24.5425,24.5509,24.4834,24.4918,13594524.0
2018-06-25 09:30:00,28.86,28.91,28.52,28.52,10707089.0,24.3652,24.4074,24.0781,24.0781,10707089.0
2018-06-25 10:00:00,28.52,28.59,28.45,28.52,12302594.0,24.0781,24.1372,24.019,24.0781,12302594.0
2018-06-25 11:00:00,28.52,28.57,28.33,28.36,8326057.0,24.0781,24.1203,23.9177,23.943,8326057.0
2018-06-25 12:00:00,28.35,28.5,28.26,28.46,7787567.0,23.9346,24.0612,23.8586,24.0275,7787567.0
2018-06-25 13:00:00,28.47,28.59,28.39,28.51,4922405.0,24.0359,24.1372,23.9684,24.0697,4922405.0
2018-06-25 14:00:00,28.51,28.54,28.28,28.35,5760607.0,24.0697,24.095,23.8755,23.9346,5760607.0
2018-06-25 15:00:00,28.35,28.58,28.28,28.49,13635402.0,23.9346,24.1288,23.8755,24.0528,13635402.0
2018-06-26 09:30:00,28.52,28.52,28.01,28.14,12910116.0,24.0781,24.0781,23.6476,23.7573,12910116.0
2018-06-26 10:00:00,28.14,28.47,28.11,28.35,12066917.0,23.7573,24.0359,23.732,23.9346,12066917.0
2018-06-26 11:00:00,28.35,28.46,28.3,28.37,4548477.0,23.9346,24.0275,23.8924,23.9515,4548477.0
2018-06-26 12:00:00,28.37,28.5,28.36,28.45,4175587.0,23.9515,24.0612,23.943,24.019,4175587.0
2018-06-26 13:00:00,28.45,28.55,28.44,28.55,3453750.0,24.019,24.1035,24.0106,24.1035,3453750.0
2018-06-26 14:00:00,28.55,28.67,28.52,28.63,5187419.0,24.1035,24.2048,24.0781,24.171,5187419.0
2018-06-26 15:00:00,28.62,28.66,28.52,28.54,9357575.0,24.1626,24.1963,24.0781,24.095,9357575.0
2018-06-27 09:30:00,28.51,28.79,28.46,28.77,8072023.0,24.0697,24.3061,24.0275,24.2892,8072023.0
2018-06-27 10:00:00,28.77,28.85,28.67,28.8,8504172.0,24.2892,24.3567,24.2048,24.3145,8504172.0
2018-06-27 11:00:00,28.8,28.81,28.49,28.56,9610268.0,24.3145,24.323,24.0528,24.1119,9610268.0
2018-06-27 12:00:00,28.56,28.67,28.5,28.51,3244728.0,24.1119,24.2048,24.0612,24.0697,3244728.0
2018-06-27 13:00:00,28.5,28.55,28.34,28.48,7532978.0,24.0612,24.1035,23.9262,24.0444,7532978.0
2018-06-27 14:00:00,28.47,28.53,28.32,28.36,5668516.0,24.0359,24.0866,23.9093,23.943,5668516.0
2018-06-27 15:00:00,28.35,28.45,28.24,28.24,12688653.0,23.9346,24.019,23.8417,23.8417,12688653.0
2018-06-28 09:30:00,28.4,28.64,28.33,28.51,9557308.0,23.9768,24.1794,23.9177,24.0697,9557308.0
2018-06-28 10:00:00,28.51,28.64,28.3,28.63,11358949.0,24.0697,24.1794,23.8924,24.171,11358949.0
2018-06-28 11:00:00,28.64,28.76,28.57,28.73,8609100.0,24.1794,24.2808,24.1203,24.2554,8609100.0
2018-06-28 12:00:00,28.73,28.75,28.61,28.71,5841523.0,24.2554,24.2723,24.1541,24.2385,5841523.0
2018-06-28 13:00:00,28.71,28.78,28.64,28.77,5257112.0,24.2385,24.2976,24.1794,24.2892,5257112.0
2018-06-28 14:00:00,28.76,28.82,28.69,28.77,7087587.0,24.2808,24.3314,24.2217,24.2892,7087587.0
2018-06-28 15:00:00,28.76,28.84,28.65,28.69,13209690.0,24.2808,24.3483,24.1879,24.2217,13209690.0
2018-06-29 09:30:00,29.05,29.17,28.77,28.86,15745788.0,24.5256,24.6269,24.2892,24.3652,15745788.0
2018-06-29 10:00:00,28.86,29.1,28.82,29.05,13105346.0,24.3652,24.5678,24.3314,24.5256,13105346.0
2018-06-29 11:00:00,29.05,29.12,28.84,28.84,9770992.0,24.5256,24.5847,24.3483,24.3483,9770992.0
2018-06-29 12:00:00,28.84,28.86,28.61,28.66,10011447.0,24.3483,24.3652,24.1541,24.1963,10011447.0
2018-06-29 13:00:00,28.66,28.74,28.53,28.53,8945097.0,24.1963,24.2639,24.0866,24.0866,8945097.0
2018-06-29 14:00:00,28.54,28.59,28.42,28.49,9473803.0,24.095,24.1372,23.9937,24.0528,9473803.0
2018-06-29 15:00:00,28.49,28.54,28.18,28.21,22363757.0,24.0528,24.095,23.7911,23.8164,22363757.0
2018-07-02 09:30:00,28.08,28.23,27.83,28.09,9656696.0,23.7067,23.8333,23.4956,23.7151,9656696.0
2018-07-02 10:00:00,28.09,28.23,28.04,28.19,8430624.0,23.7151,23.8333,23.6729,23.7995,8430624.0
2018-07-02 11:00:00,28.2,28.27,28.06,28.08,5759854.0,23.808,23.8671,23.6898,23.7067,5759854.0
2018-07-02 12:00:00,28.08,28.12,27.99,28.11,6155285.0,23.7067,23.7404,23.6307,23.732,6155285.0
2018-07-02 13:00:00,28.1,28.17,28.06,28.14,4134210.0,23.7235,23.7826,23.6898,23.7573,4134210.0
2018-07-02 14:00:00,28.14,28.17,28.06,28.11,3882761.0,23.7573,23.7826,23.6898,23.732,3882761.0
2018-07-02 15:00:00,28.11,28.28,28.08,28.27,9014329.0,23.732,23.8755,23.7067,23.8671,9014329.0
2018-07-03 09:30:00,28.33,28.43,28.03,28.1,7884972.0,23.9177,24.0021,23.6644,23.7235,7884972.0
2018-07-03 10:00:00,28.1,28.2,28.03,28.1,7990413.0,23.7235,23.808,23.6644,23.7235,7990413.0
2018-07-03 11:00:00,28.1,28.12,28.0,28.04,7590194.0,23.7235,23.7404,23.6391,23.6729,7590194.0
2018-07-03 12:00:00,28.04,28.05,27.74,27.81,13601763.0,23.6729,23.6813,23.4196,23.4787,13601763.0
2018-07-05 09:30:00,27.95,28.08,27.81,27.98,8777957.0,23.5969,23.7067,23.4787,23.6222,8777957.0
2018-07-05 10:00:00,27.99,28.07,27.85,27.86,5891930.0,23.6307,23.6982,23.5125,23.5209,5891930.0
2018-07-05 11:00:00,27.86,27.98,27.83,27.95,4637967.0,23.5209,23.6222,23.4956,23.5969,4637967.0
2018-07-05 12:00:00,27.95,28.03,27.92,28.01,4153303.0,23.5969,23.6644,23.5716,23.6476,4153303.0
2018-07-05 13:00:00,28.01,28.04,27.92,27.96,3241087.0,23.6476,23.6729,23.5716,23.6053,3241087.0
2018-07-05 14:00:00,27.96,28.03,27.85,27.89,4794180.0,23.6053,23.6644,23.5125,23.5462,4794180.0
2018-07-05 15:00:00,27.88,27.98,27.83,27.93,8640250.0,23.5378,23.6222,23.4956,23.58,8640250.0
2018-07-06 09:30:00,27.81,28.03,27.63,27.99,7989047.0,23.4787,23.6644,23.3267,23.6307,7989047.0
2018-07-06 10:00:00,27.99,28.05,27.92,28.03,5514589.0,23.6307,23.6813,23.5716,23.6644,5514589.0
2018-07-06 11:00:00,28.02,28.15,27.98,28.1,5309044.0,23.656,23.7658,23.6222,23.7235,5309044.0
2018-07-06 12:00:00,28.1,28.15,28.04,28.09,3161983.0,23.7235,23.7658,23.6729,23.7151,3161983.0
2018-07-06 13:00:00,28.09,28.14,28.06,28.08,2834358.0,23.7151,23.7573,23.6898,23.7067,2834358.0
2018-07-06 14:00:00,28.08,28.11,28.02,28.08,2542934.0,23.7067,23.732,23.656,23.7067,2542934.0
2018-07-06 15:00:00,28.08,28.1,27.98,28.04,6917537.0,23.7067,23.7235,23.6222,23.6729,6917537.0
2018-07-09 09:30:00,28.23,28.63,28.22,28.61,10618412.0,23.8333,24.171,23.8249,24.1541,10618412.0
2018-07-09 10:00:00,28.61,28.78,28.57,28.78,9809340.0,24.1541,24.2976,24.1203,24.2976,9809340.0
2018-07-09 11:00:00,28.78,28.85,28.74,28.82,6594242.0,24.2976,24.3567,24.2639,24.3314,6594242.0
2018-07-09 12:00:00,28.83,28.88,28.8,28.86,4519778.0,24.3398,24.3821,24.3145,24.3652,4519778.0
2018-07-09 13:00:00,28.86,28.97,28.85,28.92,5789457.0,24.3652,24.458,24.3567,24.4158,5789457.0
2018-07-09 14:00:00,28.92,29.09,28.91,29.03,6228029.0,24.4158,24.5594,24.4074,24.5087,6228029.0
2018-07-09 15:00:00,29.03,29.09,29.01,29.07,11914241.0,24.5087,24.5594,24.4918,24.5425,11914241.0
2018-07-10 09:30:00,29.22,29.33,28.93,28.98,12693033.0,24.6691,24.762,24.4243,24.4665,12693033.0
2018-07-10 10:00:00,28.98,29.02,28.87,29.02,10222091.0,24.4665,24.5003,24.3736,24.5003,10222091.0
2018-07-10 11:00:00,29.02,29.1,28.89,28.96,7863681.0,24.5003,24.5678,24.3905,24.4496,7863681.0
2018-07-10 12:00:00,28.96,28.96,28.75,28.8,5807814.0,24.4496,24.4496,24.2723,24.3145,5807814.0
2018-07-10 13:00:00,28.8,28.88,28.75,28.85,4830607.0,24.3145,24.3821,24.2723,24.3567,4830607.0
2018-07-10 14:00:00,28.84,28.86,28.78,28.8,4151404.0,24.3483,24.3652,24.2976,24.3145,4151404.0
2018-07-10 15:00:00,28.8,28.87,28.76,28.82,8034136.0,24.3145,24.3736,24.2808,24.3314,8034136.0
2018-07-11 09:30:00,28.67,28.91,28.62,28.69,8441192.0,24.2048,24.4074,24.1626,24.2217,8441192.0
2018-07-11 10:00:00,28.69,28.83,28.68,28.76,6334959.0,24.2217,24.3398,24.2132,24.2808,6334959.0
2018-07-11 11:00:00,28.76,28.84,28.7,28.72,7057939.0,24.2808,24.3483,24.2301,24.247,7057939.0
2018-07-11 12:00:00,28.71,28.84,28.69,28.79,3826553.0,24.2385,24.3483,24.2217,24.3061,3826553.0
2018-07-11 13:00:00,28.79,28.82,28.68,28.69,3404356.0,24.3061,24.3314,24.2132,24.2217,3404356.0
2018-07-11 14:00:00,28.7,28.78,28.65,28.71,4646274.0,24.2301,24.2976,24.1879,24.2385,4646274.0
2018-07-11 15:00:00,28.71,28.75,28.66,28.67,8199508.0,24.2385,24.2723,24.1963,24.2048,8199508.0
2018-07-12 09:30:00,28.9,28.97,28.72,28.84,7216196.0,24.3989,24.458,24.247,24.3483,7216196.0
2018-07-12 10:00:00,28.85,28.95,28.73,28.78,7769297.0,24.3567,24.4412,24.2554,24.2976,7769297.0
2018-07-12 11:00:00,28.78,28.81,28.66,28.73,7060311.0,24.2976,24.323,24.1963,24.2554,7060311.0
2018-07-12 12:00:00,28.74,28.81,28.72,28.79,5445795.0,24.2639,24.323,24.247,24.3061,5445795.0
2018-07-12 13:00:00,28.79,28.83,28.75,28.75,3908263.0,24.3061,24.3398,24.2723,24.2723,3908263.0
2018-07-12 14:00:00,28.75,28.8,28.71,28.73,3447174.0,24.2723,24.3145,24.2385,24.2554,3447174.0
2018-07-12 15:00:00,28.72,28.78,28.68,28.77,9528163.0,24.247,24.2976,24.2132,24.2892,9528163.0
2018-07-13 09:30:00,28.62,28.69,28.22,28.29,11064600.0,24.1626,24.2217,23.8249,23.884,11064600.0
2018-07-13 10:00:00,28.29,28.65,28.27,28.58,14261633.0,23.884,24.1879,23.8671,24.1288,14261633.0
2018-07-13 11:00:00,28.59,28.67,28.41,28.52,10359206.0,24.1372,24.2048,23.9853,24.0781,10359206.0
2018-07-13 12:00:00,28.52,28.63,28.49,28.59,6087870.0,24.0781,24.171,24.0528,24.1372,6087870.0
2018-07-13 13:00:00,28.59,28.64,28.45,28.54,5068289.0,24.1372,24.1794,24.019,24.095,5068289.0
2018-07-13 14:00:00,28.53,28.54,28.39,28.46,4893365.0,24.0866,24.095,23.9684,24.0275,4893365.0
2018-07-13 15:00:00,28.46,28.55,28.4,28.54,15773790.0,24.0275,24.1035,23.9768,24.095,15773790.0
2018-07-16 09:30:00,28.78,29.12,28.73,29.08,16895341.0,24.2976,24.5847,24.2554,24.5509,16895341.0
2018-07-16 10:00:00,29.08,29.35,29.03,29.09,20805918.0,24.5509,24.7789,24.5087,24.5594,20805918.0
2018-07-16 11:00:00,29.09,29.28,29.09,29.24,8944808.0,24.5594,24.7198,24.5594,24.686,8944808.0
2018-07-16 12:00:00,29.24,29.56,29.17,29.53,14601743.0,24.686,24.9562,24.6269,24.9308,14601743.0
2018-07-16 13:00:00,29.52,29.74,29.51,29.72,14781436.0,24.9224,25.1081,24.9139,25.0912,14781436.0
2018-07-16 14:00:00,29.72,29.75,29.53,29.59,14071501.0,25.0912,25.1166,24.9308,24.9815,14071501.0
2018-07-16 15:00:00,29.59,29.85,29.58,29.78,25954794.0,24.9815,25.201,24.973,25.1419,25954794.0
2018-07-17 09:30:00,29.89,29.95,29.58,29.88,11257195.0,25.2348,25.2854,24.973,25.2263,11257195.0
2018-07-17 10:00:00,29.88,30.09,29.8,30.08,17394876.0,25.2263,25.4036,25.1588,25.3952,17394876.0
2018-07-17 11:00:00,30.09,30.2,30.05,30.11,13087817.0,25.4036,25.4965,25.3698,25.4205,13087817.0
2018-07-17 12:00:00,30.11,30.18,30.01,30.08,8222965.0,25.4205,25.4796,25.3361,25.3952,8222965.0
2018-07-17 13:00:00,30.08,30.13,30.02,30.03,5678498.0,25.3952,25.4374,25.3445,25.353,5678498.0
2018-07-17 14:00:00,30.03,30.12,29.98,30.08,7194088.0,25.353,25.4289,25.3107,25.3952,7194088.0
2018-07-17 15:00:00,30.08,30.13,30.0,30.01,13146650.0,25.3952,25.4374,25.3276,25.3361,13146650.0
2018-07-18 09:30:00,29.92,30.03,29.84,29.96,9923674.0,25.2601,25.353,25.1925,25.2939,9923674.0
2018-07-18 10:00:00,29.96,30.16,29.93,30.15,11338904.0,25.2939,25.4627,25.2685,25.4543,11338904.0
2018-07-18 11:00:00,30.15,30.28,30.14,30.26,9252523.0,25.4543,25.564,25.4458,25.5471,9252523.0
2018-07-18 12:00:00,30.26,30.29,30.17,30.21,4848024.0,25.5471,25.5725,25.4711,25.5049,4848024.0
2018-07-18 13:00:00,30.2,30.21,30.05,30.1,4646043.0,25.4965,25.5049,25.3698,25.4121,4646043.0
2018-07-18 14:00:00,30.1,30.18,30.08,30.15,3957878.0,25.4121,25.4796,25.3952,25.4543,3957878.0
2018-07-18 15:00:00,30.16,30.18,30.09,30.12,8355450.0,25.4627,25.4796,25.4036,25.4289,8355450.0
2018-07-19 09:30:00,29.93,30.02,29.73,29.8,8492154.0,25.2685,25.3445,25.0997,25.1588,8492154.0
2018-07-19 10:00:00,29.8,29.97,29.78,29.93,9806092.0,25.1588,25.3023,25.1419,25.2685,9806092.0
2018-07-19 11:00:00,29.93,29.96,29.83,29.87,5322206.0,25.2685,25.2939,25.1841,25.2179,5322206.0
2018-07-19 12:00:00,29.87,29.88,29.7,29.73,6116581.0,25.2179,25.2263,25.0743,25.0997,6116581.0
2018-07-19 13:00:00,29.73,29.82,29.64,29.82,7882830.0,25.0997,25.1757,25.0237,25.1757,7882830.0
2018-07-19 14:00:00,29.82,29.82,29.69,29.73,4837063.0,25.1757,25.1757,25.0659,25.0997,4837063.0
2018-07-19 15:00:00,29.73,29.75,29.65,29.66,10656732.0,25.0997,25.1166,25.0321,25.0406,10656732.0
2018-07-20 09:30:00,29.6,29.82,29.46,29.8,10454206.0,24.9899,25.1757,24.8717,25.1588,10454206.0
2018-07-20 10:00:00,29.8,29.9,29.71,29.86,10303217.0,25.1588,25.2432,25.0828,25.2094,10303217.0
2018-07-20 11:00:00,29.87,30.07,29.84,30.07,9613844.0,25.2179,25.3867,25.1925,25.3867,9613844.0
2018-07-20 12:00:00,30.07,30.09,30.0,30.02,6942956.0,25.3867,25.4036,25.3276,25.3445,6942956.0
2018-07-20 13:00:00,30.03,30.1,29.98,30.1,5516203.0,25.353,25.4121,25.3107,25.4121,5516203.0
2018-07-20 14:00:00,30.1,30.14,30.04,30.14,7170703.0,25.4121,25.4458,25.3614,25.4458,7170703.0
2018-07-20 15:00:00,30.14,30.16,30.02,30.12,14982315.0,25.4458,25.4627,25.3445,25.4289,14982315.0
2018-07-23 09:30:00,30.14,30.58,30.13,30.53,12633363.0,25.4458,25.8173,25.4374,25.7751,12633363.0
2018-07-23 10:00:00,30.53,30.59,30.41,30.51,12158015.0,25.7751,25.8257,25.6738,25.7582,12158015.0
2018-07-23 11:00:00,30.51,30.8,30.5,30.78,13011956.0,25.7582,26.003,25.7498,25.9861,13011956.0
2018-07-23 12:00:00,30.79,30.85,30.73,30.8,8135595.0,25.9946,26.0452,25.9439,26.003,8135595.0
2018-07-23 13:00:00,30.8,30.82,30.72,30.76,5423210.0,26.003,26.0199,25.9355,25.9693,5423210.0
2018-07-23 14:00:00,30.75,30.82,30.72,30.8,4665296.0,25.9608,26.0199,25.9355,26.003,4665296.0
2018-07-23 15:00:00,30.8,30.84,30.74,30.76,12844693.0,26.003,26.0368,25.9524,25.9693,12844693.0
2018-07-24 09:30:00,30.85,31.0,30.65,30.97,10573248.0,26.0452,26.1719,25.8764,26.1466,10573248.0
2018-07-24 10:00:00,30.96,31.11,30.86,30.95,13168083.0,26.1381,26.2647,26.0537,26.1297,13168083.0
2018-07-24 11:00:00,30.95,30.99,30.83,30.93,7121051.0,26.1297,26.1634,26.0284,26.1128,7121051.0
2018-07-24 12:00:00,30.93,30.94,30.85,30.93,4670439.0,26.1128,26.1212,26.0452,26.1128,4670439.0
2018-07-24 13:00:00,30.92,30.96,30.74,30.8,6520426.0,26.1043,26.1381,25.9524,26.003,6520426.0
2018-07-24 14:00:00,30.79,30.83,30.69,30.8,6852014.0,25.9946,26.0284,25.9102,26.003,6852014.0
2018-07-24 15:00:00,30.8,30.84,30.74,30.82,9242545.0,26.003,26.0368,25.9524,26.0199,9242545.0
2018-07-25 09:30:00,30.7,30.93,30.67,30.8,6768199.0,25.9186,26.1128,25.8933,26.003,6768199.0
2018-07-25 10:00:00,30.8,30.85,30.68,30.81,7081223.0,26.003,26.0452,25.9017,26.0115,7081223.0
2018-07-25 11:00:00,30.81,30.85,30.69,30.83,6778697.0,26.0115,26.0452,25.9102,26.0284,6778697.0
2018-07-25 12:00:00,30.83,30.9,30.76,30.86,5183191.0,26.0284,26.0875,25.9693,26.0537,5183191.0
2018-07-25 13:00:00,30.86,30.87,30.73,30.84,4314589.0,26.0537,26.0621,25.9439,26.0368,4314589.0
2018-07-25 14:00:00,30.84,30.95,30.8,30.91,6097889.0,26.0368,26.1297,26.003,26.0959,6097889.0
2018-07-25 15:00:00,30.91,31.11,30.89,31.07,16034665.0,26.0959,26.2647,26.079,26.231,16034665.0
2018-07-26 09:30:00,31.16,31.21,31.04,31.1,6849170.0,26.307,26.3492,26.2056,26.2563,6849170.0
2018-07-26 10:00:00,31.1,31.12,30.96,31.02,7184787.0,26.2563,26.2732,26.1381,26.1888,7184787.0
2018-07-26 11:00:00,31.03,31.11,31.01,31.09,5271603.0,26.1972,26.2647,26.1803,26.2479,5271603.0
2018-07-26 12:00:00,31.09,31.12,31.03,31.07,4931120.0,26.2479,26.2732,26.1972,26.231,4931120.0
2018-07-26 13:00:00,31.06,31.1,31.03,31.04,3740510.0,26.2225,26.2563,26.1972,26.2056,3740510.0
2018-07-26 14:00:00,31.04,31.04,30.92,30.97,5876370.0,26.2056,26.2056,26.1043,26.1466,5876370.0
2018-07-26 15:00:00,30.97,31.0,30.89,30.94,7243260.0,26.1466,26.1719,26.079,26.1212,7243260.0
2018-07-27 09:30:00,30.99,31.0,30.8,30.82,7010225.0,26.1634,26.1719,26.003,26.0199,7010225.0
2018-07-27 10:00:00,30.81,31.02,30.8,31.0,6800243.0,26.0115,26.1888,26.003,26.1719,6800243.0
2018-07-27 11:00:00,31.0,31.03,30.94,30.99,5296749.0,26.1719,26.1972,26.1212,26.1634,5296749.0
2018-07-27 12:00:00,30.99,31.05,30.86,30.88,6709677.0,26.1634,26.2141,26.0537,26.0706,6709677.0
2018-07-27 13:00:00,30.87,31.04,30.81,31.03,7256713.0,26.0621,26.2056,26.0115,26.1972,7256713.0
2018-07-27 14:00:00,31.03,31.1,30.96,31.08,7620049.0,26.1972,26.2563,26.1381,26.2394,7620049.0
2018-07-27 15:00:00,31.08,31.14,31.04,31.07,11737096.0,26.2394,26.2901,26.2056,26.231,11737096.0
2018-07-30 09:30:00,31.14,31.45,31.13,31.42,9127699.0,26.2901,26.5518,26.2816,26.5265,9127699.0
2018-07-30 10:00:00,31.42,31.44,31.22,31.23,10332236.0,26.5265,26.5434,26.3576,26.3661,10332236.0
2018-07-30 11:00:00,31.23,31.31,31.18,31.23,5289637.0,26.3661,26.4336,26.3238,26.3661,5289637.0
2018-07-30 12:00:00,31.22,31.27,31.17,31.25,4444717.0,26.3576,26.3998,26.3154,26.3829,4444717.0
2018-07-30 13:00:00,31.25,31.45,31.21,31.44,5721044.0,26.3829,26.5518,26.3492,26.5434,5721044.0
2018-07-30 14:00:00,31.44,31.45,31.33,31.36,5638512.0,26.5434,26.5518,26.4505,26.4758,5638512.0
2018-07-30 15:00:00,31.36,31.38,31.26,31.33,9639912.0,26.4758,26.4927,26.3914,26.4505,9639912.0
2018-07-31 09:30:00,31.35,31.42,31.06,31.12,9389321.0,26.4674,26.5265,26.2225,26.2732,9389321.0
2018-07-31 10:00:00,31.12,31.15,30.82,30.91,11048991.0,26.2732,26.2985,26.0199,26.0959,11048991.0
2018-07-31 11:00:00,30.91,31.14,30.9,31.14,6892378.0,26.0959,26.2901,26.0875,26.2901,6892378.0
2018-07-31 12:00:00,31.14,31.17,31.03,31.05,4563295.0,26.2901,26.3154,26.1972,26.2141,4563295.0
2018-07-31 13:00:00,31.05,31.15,31.0,31.07,3399313.0,26.2141,26.2985,26.1719,26.231,3399313.0
2018-07-31 14:00:00,31.07,31.07,30.97,30.97,4540349.0,26.231,26.231,26.1466,26.1466,4540349.0
2018-07-31 15:00:00,30.97,30.98,30.85,30.88,12962816.0,26.1466,26.155,26.0452,26.0706,12962816.0
2018-08-01 09:30:00,31.22,31.55,31.2,31.46,15418809.0,26.3576,26.6362,26.3407,26.5602,15418809.0
2018-08-01 10:00:00,31.46,31.54,31.4,31.49,11818314.0,26.5602,26.6278,26.5096,26.5856,11818314.0
2018-08-01 11:00:00,31.49,31.5,31.2,31.3,7529323.0,26.5856,26.594,26.3407,26.4252,7529323.0
2018-08-01 12:00:00,31.31,31.31,31.17,31.26,5455230.0,26.4336,26.4336,26.3154,26.3914,5455230.0
2018-08-01 13:00:00,31.26,31.32,31.21,31.29,4916393.0,26.3914,26.442,26.3492,26.4167,4916393.0
2018-08-01 14:00:00,31.28,31.42,31.2,31.42,7659297.0,26.4083,26.5265,26.3407,26.5265,7659297.0
2018-08-01 15:00:00,31.42,31.43,31.21,31.26,10328414.0,26.5265,26.5349,26.3492,26.3914,10328414.0
2018-08-02 09:30:00,30.98,31.19,30.87,31.18,6462624.0,26.155,26.3323,26.0621,26.3238,6462624.0
2018-08-02 10:00:00,31.18,31.23,31.0,31.03,8482906.0,26.3238,26.3661,26.1719,26.1972,8482906.0
2018-08-02 11:00:00,31.04,31.13,30.98,31.05,5999810.0,26.2056,26.2816,26.155,26.2141,5999810.0
2018-08-02 12:00:00,31.06,31.18,31.03,31.12,3416481.0,26.2225,26.3238,26.1972,26.2732,3416481.0
2018-08-02 13:00:00,31.13,31.2,31.06,31.19,3505085.0,26.2816,26.3407,26.2225,26.3323,3505085.0
2018-08-02 14:00:00,31.19,31.3,31.15,31.3,3894689.0,26.3323,26.4252,26.2985,26.4252,3894689.0
2018-08-02 15:00:00,31.3,31.31,31.22,31.28,9331567.0,26.4252,26.4336,26.3576,26.4083,9331567.0
2018-08-03 09:30:00,31.18,31.38,31.16,31.33,5116667.0,26.3238,26.4927,26.307,26.4505,5116667.0
2018-08-03 10:00:00,31.32,31.39,31.26,31.27,5569086.0,26.442,26.5011,26.3914,26.3998,5569086.0
2018-08-03 11:00:00,31.28,31.37,31.24,31.37,5894916.0,26.4083,26.4843,26.3745,26.4843,5894916.0
2018-08-03 12:00:00,31.37,31.47,31.35,31.42,4464190.0,26.4843,26.5687,26.4674,26.5265,4464190.0
2018-08-03 13:00:00,31.42,31.48,31.41,31.45,2718092.0,26.5265,26.5771,26.518,26.5518,2718092.0
2018-08-03 14:00:00,31.44,31.5,31.44,31.5,3595077.0,26.5434,26.594,26.5434,26.594,3595077.0
2018-08-03 15:00:00,31.5,31.51,31.45,31.51,10816794.0,26.594,26.6024,26.5518,26.6024,10816794.0
2018-08-06 09:30:00,31.45,31.48,31.32,31.47,5618550.0,26.5518,26.5771,26.442,26.5687,5618550.0
2018-08-06 10:00:00,31.48,31.51,31.4,31.41,6413170.0,26.5771,26.6024,26.5096,26.518,6413170.0
2018-08-06 11:00:00,31.41,31.47,31.36,31.47,4871897.0,26.518,26.5687,26.4758,26.5687,4871897.0
2018-08-06 12:00:00,31.47,31.59,31.46,31.55,5007066.0,26.5687,26.67,26.5602,26.6362,5007066.0
2018-08-06 13:00:00,31.55,31.59,31.48,31.55,3795050.0,26.6362,26.67,26.5771,26.6362,3795050.0
2018-08-06 14:00:00,31.55,31.56,31.5,31.51,4082770.0,26.6362,26.6447,26.594,26.6024,4082770.0
2018-08-06 15:00:00,31.51,31.54,31.5,31.52,5981923.0,26.6024,26.6278,26.594,26.6109,5981923.0
2018-08-07 09:30:00,31.55,31.77,31.52,31.76,6931976.0,26.6362,26.822,26.6109,26.8135,6931976.0
2018-08-07 10:00:00,31.75,31.8,31.68,31.77,8197799.0,26.8051,26.8473,26.746,26.822,8197799.0
2018-08-07 11:00:00,31.77,31.79,31.65,31.68,6096311.0,26.822,26.8388,26.7206,26.746,6096311.0
2018-08-07 12:00:00,31.69,31.71,31.61,31.64,3372694.0,26.7544,26.7713,26.6869,26.7122,3372694.0
2018-08-07 13:00:00,31.64,31.66,31.59,31.66,3993003.0,26.7122,26.7291,26.67,26.7291,3993003.0
2018-08-07 14:00:00,31.66,31.66,31.6,31.62,3216902.0,26.7291,26.7291,26.6784,26.6953,3216902.0
2018-08-07 15:00:00,31.62,31.63,31.49,31.52,8168952.0,26.6953,26.7038,26.5856,26.6109,8168952.0
2018-08-08 09:30:00,31.51,31.64,31.48,31.64,3949673.0,26.6024,26.7122,26.5771,26.7122,3949673.0
2018-08-08 10:00:00,31.64,31.74,31.62,31.71,6026147.0,26.7122,26.7966,26.6953,26.7713,6026147.0
2018-08-08 11:00:00,31.71,31.76,31.68,31.71,4427933.0,26.7713,26.8135,26.746,26.7713,4427933.0
2018-08-08 12:00:00,31.71,31.78,31.69,31.78,3947276.0,26.7713,26.8304,26.7544,26.8304,3947276.0
2018-08-08 13:00:00,31.78,31.85,31.75,31.84,5020918.0,26.8304,26.8895,26.8051,26.8811,5020918.0
2018-08-08 14:00:00,31.83,31.91,31.82,31.9,6099290.0,26.8726,26.9402,26.8642,26.9317,6099290.0
2018-08-08 15:00:00,31.9,31.91,31.8,31.81,10070463.0,26.9317,26.9402,26.8473,26.8557,10070463.0
2018-08-09 09:30:00,31.73,31.78,31.6,31.77,5847016.0,26.7882,26.8304,26.6784,26.822,5847016.0
2018-08-09 10:00:00,31.78,31.79,31.65,31.66,5409955.0,26.8304,26.8388,26.7206,26.7291,5409955.0
2018-08-09 11:00:00,31.66,31.69,31.56,31.62,4190875.0,26.7291,26.7544,26.6447,26.6953,4190875.0
2018-08-09 12:00:00,31.61,31.64,31.57,31.61,3793042.0,26.6869,26.7122,26.6531,26.6869,3793042.0
2018-08-09 13:00:00,31.61,31.66,31.6,31.61,2824921.0,26.6869,26.7291,26.6784,26.6869,2824921.0
2018-08-09 14:00:00,31.62,31.67,31.58,31.62,3508202.0,26.6953,26.7375,26.6615,26.6953,3508202.0
2018-08-09 15:00:00,31.62,31.66,31.55,31.59,7452557.0,26.6953,26.7291,26.6362,26.67,7452557.0
2018-08-10 09:30:00,31.23,31.23,30.9,31.05,11483934.0,26.3661,26.3661,26.0875,26.2141,11483934.0
2018-08-10 10:00:00,31.04,31.2,30.97,31.2,9063362.0,26.2056,26.3407,26.1466,26.3407,9063362.0
2018-08-10 11:00:00,31.2,31.33,31.13,31.25,5355625.0,26.3407,26.4505,26.2816,26.3829,5355625.0
2018-08-10 12:00:00,31.25,31.29,31.2,31.25,3078740.0,26.3829,26.4167,26.3407,26.3829,3078740.0
2018-08-10 13:00:00,31.25,31.25,31.05,31.07,4309613.0,26.3829,26.3829,26.2141,26.231,4309613.0
2018-08-10 14:00:00,31.07,31.12,31.02,31.05,4833704.0,26.231,26.2732,26.1888,26.2141,4833704.0
2018-08-10 15:00:00,31.05,31.26,31.02,31.19,11294555.0,26.2141,26.3914,26.1888,26.3323,11294555.0
2018-08-13 09:30:00,31.08,31.11,30.9,31.08,6333472.0,26.2394,26.2647,26.0875,26.2394,6333472.0
2018-08-13 10:00:00,31.08,31.12,30.97,31.06,6746126.0,26.2394,26.2732,26.1466,26.2225,6746126.0
2018-08-13 11:00:00,31.06,31.07,30.8,30.8,7811607.0,26.2225,26.231,26.003,26.003,7811607.0
2018-08-13 12:00:00,30.8,30.86,30.73,30.73,5134465.0,26.003,26.0537,25.9439,25.9439,5134465.0
2018-08-13 13:00:00,30.73,30.81,30.6,30.65,7856767.0,25.9439,26.0115,25.8342,25.8764,7856767.0
2018-08-13 14:00:00,30.66,30.76,30.56,30.58,5810253.0,25.8848,25.9693,25.8004,25.8173,5810253.0
2018-08-13 15:00:00,30.58,30.62,30.45,30.47,16139789.0,25.8173,25.8511,25.7075,25.7244,16139789.0
2018-08-14 09:30:00,30.61,30.69,30.42,30.67,6785978.0,25.8426,25.9102,25.6822,25.8933,6785978.0
2018-08-14 10:00:00,30.68,30.7,30.57,30.62,5960663.0,25.9017,25.9186,25.8089,25.8511,5960663.0
2018-08-14 11:00:00,30.62,30.7,30.59,30.6,4624623.0,25.8511,25.9186,25.8257,25.8342,4624623.0
2018-08-14 12:00:00,30.6,30.73,30.59,30.73,4051893.0,25.8342,25.9439,25.8257,25.9439,4051893.0
2018-08-14 13:00:00,30.73,30.85,30.72,30.85,3845300.0,25.9439,26.0452,25.9355,26.0452,3845300.0
2018-08-14 14:00:00,30.85,30.9,30.79,30.8,4677809.0,26.0452,26.0875,25.9946,26.003,4677809.0
2018-08-14 15:00:00,30.8,30.85,30.75,30.81,7658650.0,26.003,26.0452,25.9608,26.0115,7658650.0
2018-08-15 09:30:00,30.48,30.62,30.35,30.36,8458025.0,25.7329,25.8511,25.6231,25.6316,8458025.0
2018-08-15 10:00:00,30.35,30.37,30.25,30.29,10556252.0,25.6231,25.64,25.5387,25.5725,10556252.0
2018-08-15 11:00:00,30.28,30.42,30.23,30.24,9589948.0,25.564,25.6822,25.5218,25.5302,9589948.0
2018-08-15 12:00:00,30.24,30.52,30.23,30.38,4529190.0,25.5302,25.7666,25.5218,25.6484,4529190.0
2018-08-15 13:00:00,30.38,30.52,30.17,30.17,5102303.0,25.6484,25.7666,25.4711,25.4711,5102303.0
2018-08-15 14:00:00,30.17,30.33,30.15,30.33,5984833.0,25.4711,25.6062,25.4543,25.6062,5984833.0
2018-08-15 15:00:00,30.33,30.42,30.27,30.36,8575709.0,25.6062,25.6822,25.5556,25.6316,8575709.0
2018-08-16 09:30:00,30.56,30.76,30.52,30.72,7439206.0,25.8004,25.9693,25.7666,25.9355,7439206.0
2018-08-16 10:00:00,30.72,30.82,30.69,30.74,7044104.0,25.9355,26.0199,25.9102,25.9524,7044104.0
2018-08-16 11:00:00,30.74,30.79,30.71,30.79,3469019.0,25.9524,25.9946,25.927,25.9946,3469019.0
2018-08-16 12:00:00,30.79,30.84,30.73,30.75,3903771.0,25.9946,26.0368,25.9439,25.9608,3903771.0
2018-08-16 13:00:00,30.75,30.8,30.72,30.77,2765748.0,25.9608,26.003,25.9355,25.9777,2765748.0
2018-08-16 14:00:00,30.77,30.8,30.72,30.78,3102417.0,25.9777,26.003,25.9355,25.9861,3102417.0
2018-08-16 15:00:00,30.77,30.83,30.71,30.73,9347357.0,25.9777,26.0284,25.927,25.9439,9347357.0
2018-08-17 09:30:00,30.66,30.78,30.62,30.73,4494589.0,25.8848,25.9861,25.8511,25.9439,4494589.0
2018-08-17 10:00:00,30.72,30.74,30.58,30.6,5220243.0,25.9355,25.9524,25.8173,25.8342,5220243.0
2018-08-17 11:00:00,30.6,30.68,30.54,30.67,4144782.0,25.8342,25.9017,25.7835,25.8933,4144782.0
2018-08-17 12:00:00,30.68,30.73,30.66,30.67,3062846.0,25.9017,25.9439,25.8848,25.8933,3062846.0
2018-08-17 13:00:00,30.68,30.75,30.66,30.74,2868994.0,25.9017,25.9608,25.8848,25.9524,2868994.0
2018-08-17 14:00:00,30.73,30.86,30.73,30.85,5474822.0,25.9439,26.0537,25.9439,26.0452,5474822.0
2018-08-17 15:00:00,30.85,30.85,30.71,30.74,8816147.0,26.0452,26.0452,25.927,25.9524,8816147.0
2018-08-20 09:30:00,30.69,30.88,30.65,30.84,5225829.0,25.9102,26.0706,25.8764,26.0368,5225829.0
2018-08-20 10:00:00,30.85,30.93,30.65,30.69,6438809.0,26.0452,26.1128,25.8764,25.9102,6438809.0
2018-08-20 11:00:00,30.7,30.83,30.66,30.77,6064204.0,25.9186,26.0284,25.8848,25.9777,6064204.0
2018-08-20 12:00:00,30.77,30.82,30.75,30.78,3544228.0,25.9777,26.0199,25.9608,25.9861,3544228.0
2018-08-20 13:00:00,30.79,30.81,30.78,30.79,2682054.0,25.9946,26.0115,25.9861,25.9946,2682054.0
2018-08-20 14:00:00,30.79,30.81,30.75,30.8,4820532.0,25.9946,26.0115,25.9608,26.003,4820532.0
2018-08-20 15:00:00,30.8,30.9,30.8,30.86,7827993.0,26.003,26.0875,26.003,26.0537,7827993.0
2018-08-21 09:30:00,30.91,31.11,30.83,31.05,5375019.0,26.0959,26.2647,26.0284,26.2141,5375019.0
2018-08-21 10:00:00,31.05,31.16,30.99,31.15,8621305.0,26.2141,26.307,26.1634,26.2985,8621305.0
2018-08-21 11:00:00,31.15,31.24,31.11,31.21,5923698.0,26.2985,26.3745,26.2647,26.3492,5923698.0
2018-08-21 12:00:00,31.21,31.25,31.15,31.16,4653347.0,26.3492,26.3829,26.2985,26.307,4653347.0
2018-08-21 13:00:00,31.16,31.22,31.13,31.19,3732853.0,26.307,26.3576,26.2816,26.3323,3732853.0
2018-08-21 14:00:00,31.19,31.2,31.08,31.1,3598619.0,26.3323,26.3407,26.2394,26.2563,3598619.0
2018-08-21 15:00:00,31.1,31.2,31.02,31.03,9280366.0,26.2563,26.3407,26.1888,26.1972,9280366.0
2018-08-22 09:30:00,30.92,31.09,30.88,30.95,5832315.0,26.1043,26.2479,26.0706,26.1297,5832315.0
2018-08-22 10:00:00,30.95,31.07,30.9,31.0,5299410.0,26.1297,26.231,26.0875,26.1719,5299410.0
2018-08-22 11:00:00,31.0,31.04,30.98,31.02,3211092.0,26.1719,26.2056,26.155,26.1888,3211092.0
2018-08-22 12:00:00,31.01,31.03,30.97,30.97,1873110.0,26.1803,26.1972,26.1466,26.1466,1873110.0
2018-08-22 13:00:00,30.97,31.0,30.95,30.97,2248577.0,26.1466,26.1719,26.1297,26.1466,2248577.0
2018-08-22 14:00:00,30.97,31.0,30.91,30.98,2845538.0,26.1466,26.1719,26.0959,26.155,2845538.0
2018-08-22 15:00:00,30.98,31.01,30.95,30.98,6685654.0,26.155,26.1803,26.1297,26.155,6685654.0
2018-08-23 09:30:00,30.94,30.98,30.79,30.85,5570161.0,26.1212,26.155,25.9946,26.0452,5570161.0
2018-08-23 10:00:00,30.85,30.97,30.82,30.9,6196474.0,26.0452,26.1466,26.0199,26.0875,6196474.0
2018-08-23 11:00:00,30.89,30.9,30.76,30.78,4991412.0,26.079,26.0875,25.9693,25.9861,4991412.0
2018-08-23 12:00:00,30.77,30.83,30.75,30.79,3655422.0,25.9777,26.0284,25.9608,25.9946,3655422.0
2018-08-23 13:00:00,30.79,30.83,30.74,30.79,2678635.0,25.9946,26.0284,25.9524,25.9946,2678635.0
2018-08-23 14:00:00,30.78,30.81,30.75,30.8,2675291.0,25.9861,26.0115,25.9608,26.003,2675291.0
2018-08-23 15:00:00,30.79,30.85,30.78,30.84,6582378.0,25.9946,26.0452,25.9861,26.0368,6582378.0
2018-08-24 09:30:00,30.94,31.03,30.89,31.01,4380417.0,26.1212,26.1972,26.079,26.1803,4380417.0
2018-08-24 10:00:00,31.01,31.08,30.92,30.97,6623988.0,26.1803,26.2394,26.1043,26.1466,6623988.0
2018-08-24 11:00:00,30.98,30.99,30.91,30.96,3736326.0,26.155,26.1634,26.0959,26.1381,3736326.0
2018-08-24 12:00:00,30.97,31.01,30.96,30.99,3379920.0,26.1466,26.1803,26.1381,26.1634,3379920.0
2018-08-24 13:00:00,30.98,30.99,30.91,30.92,2740122.0,26.155,26.1634,26.0959,26.1043,2740122.0
2018-08-24 14:00:00,30.92,30.92,30.87,30.87,2917102.0,26.1043,26.1043,26.0621,26.0621,2917102.0
2018-08-24 15:00:00,30.87,30.91,30.85,30.91,7090317.0,26.0621,26.0959,26.0452,26.0959,7090317.0
2018-08-27 09:30:00,31.03,31.31,30.99,31.26,7001517.0,26.1972,26.4336,26.1634,26.3914,7001517.0
2018-08-27 10:00:00,31.26,31.4,31.25,31.39,9425057.0,26.3914,26.5096,26.3829,26.5011,9425057.0
2018-08-27 11:00:00,31.38,31.48,31.35,31.46,6609194.0,26.4927,26.5771,26.4674,26.5602,6609194.0
2018-08-27 12:00:00,31.46,31.49,31.42,31.45,4584420.0,26.5602,26.5856,26.5265,26.5518,4584420.0
2018-08-27 13:00:00,31.46,31.48,31.41,31.48,3442396.0,26.5602,26.5771,26.518,26.5771,3442396.0
2018-08-27 14:00:00,31.48,31.49,31.35,31.41,4230090.0,26.5771,26.5856,26.4674,26.518,4230090.0
2018-08-27 15:00:00,31.4,31.42,31.29,31.31,8091044.0,26.5096,26.5265,26.4167,26.4336,8091044.0
2018-08-28 09:30:00,31.36,31.41,31.23,31.29,5409120.0,26.4758,26.518,26.3661,26.4167,5409120.0
2018-08-28 10:00:00,31.3,31.35,31.24,31.3,6406079.0,26.4252,26.4674,26.3745,26.4252,6406079.0
2018-08-28 11:00:00,31.31,31.33,31.19,31.2,5182320.0,26.4336,26.4505,26.3323,26.3407,5182320.0
2018-08-28 12:00:00,31.21,31.25,31.19,31.24,3162596.0,26.3492,26.3829,26.3323,26.3745,3162596.0
2018-08-28 13:00:00,31.24,31.31,31.21,31.31,3054154.0,26.3745,26.4336,26.3492,26.4336,3054154.0
2018-08-28 14:00:00,31.3,31.34,31.25,31.3,3666243.0,26.4252,26.4589,26.3829,26.4252,3666243.0
2018-08-28 15:00:00,31.3,31.32,31.24,31.28,7298344.0,26.4252,26.442,26.3745,26.4083,7298344.0
2018-08-29 09:30:00,31.24,31.27,31.07,31.15,5616119.0,26.3745,26.3998,26.231,26.2985,5616119.0
2018-08-29 10:00:00,31.15,31.31,31.07,31.29,5351456.0,26.2985,26.4336,26.231,26.4167,5351456.0
2018-08-29 11:00:00,31.28,31.31,31.23,31.3,3725200.0,26.4083,26.4336,26.3661,26.4252,3725200.0
2018-08-29 12:00:00,31.29,31.31,31.15,31.16,4816319.0,26.4167,26.4336,26.2985,26.307,4816319.0
2018-08-29 13:00:00,31.15,31.2,31.08,31.12,4484332.0,26.2985,26.3407,26.2394,26.2732,4484332.0
2018-08-29 14:00:00,31.11,31.18,31.11,31.13,2334652.0,26.2647,26.3238,26.2647,26.2816,2334652.0
2018-08-29 15:00:00,31.14,31.25,31.12,31.14,8165690.0,26.2901,26.3829,26.2732,26.2901,8165690.0
2018-08-30 09:30:00,31.02,31.15,30.95,31.09,5527630.0,26.1888,26.2985,26.1297,26.2479,5527630.0
2018-08-30 10:00:00,31.09,31.13,31.0,31.08,6775206.0,26.2479,26.2816,26.1719,26.2394,6775206.0
2018-08-30 11:00:00,31.08,31.12,31.04,31.08,4313241.0,26.2394,26.2732,26.2056,26.2394,4313241.0
2018-08-30 12:00:00,31.09,31.12,31.07,31.09,2991483.0,26.2479,26.2732,26.231,26.2479,2991483.0
2018-08-30 13:00:00,31.09,31.12,31.07,31.11,3392134.0,26.2479,26.2732,26.231,26.2647,3392134.0
2018-08-30 14:00:00,31.1,31.11,30.96,31.04,6095291.0,26.2563,26.2647,26.1381,26.2056,6095291.0
2018-08-30 15:00:00,31.03,31.04,30.95,31.0,9866002.0,26.1972,26.2056,26.1297,26.1719,9866002.0
2018-08-31 09:30:00,30.88,30.9,30.62,30.66,6629349.0,26.0706,26.0875,25.8511,25.8848,6629349.0
2018-08-31 10:00:00,30.66,30.86,30.64,30.76,7758882.0,25.8848,26.0537,25.8679,25.9693,7758882.0
2018-08-31 11:00:00,30.75,30.8,30.69,30.71,3650161.0,25.9608,26.003,25.9102,25.927,3650161.0
2018-08-31 12:00:00,30.71,30.81,30.68,30.8,3942843.0,25.927,26.0115,25.9017,26.003,3942843.0
2018-08-31 13:00:00,30.8,30.88,30.78,30.85,3336906.0,26.003,26.0706,25.9861,26.0452,3336906.0
2018-08-31 14:00:00,30.85,30.87,30.81,30.84,3700458.0,26.0452,26.0621,26.0115,26.0368,3700458.0
2018-08-31 15:00:00,30.84,30.95,30.84,30.92,10732268.0,26.0368,26.1297,26.0368,26.1043,10732268.0
2018-09-04 09:30:00,30.91,31.03,30.82,30.9,5981637.0,26.0959,26.1972,26.0199,26.0875,5981637.0
2018-09-04 10:00:00,30.9,31.1,30.89,31.03,8790125.0,26.0875,26.2563,26.079,26.1972,8790125.0
2018-09-04 11:00:00,31.02,31.07,30.99,31.01,4594694.0,26.1888,26.231,26.1634,26.1803,4594694.0
2018-09-04 12:00:00,31.01,31.07,30.97,31.07,3683273.0,26.1803,26.231,26.1466,26.231,3683273.0
2018-09-04 13:00:00,31.07,31.15,31.02,31.14,3916784.0,26.231,26.2985,26.1888,26.2901,3916784.0
2018-09-04 14:00:00,31.13,31.16,31.1,31.12,4168637.0,26.2816,26.307,26.2563,26.2732,4168637.0
2018-09-04 15:00:00,31.12,31.15,31.02,31.14,8331273.0,26.2732,26.2985,26.1888,26.2901,8331273.0
2018-09-05 09:30:00,31.07,31.24,31.02,31.14,4933295.0,26.231,26.3745,26.1888,26.2901,4933295.0
2018-09-05 10:00:00,31.14,31.18,30.97,31.1,6397655.0,26.2901,26.3238,26.1466,26.2563,6397655.0
2018-09-05 11:00:00,31.1,31.14,30.97,31.0,4437519.0,26.2563,26.2901,26.1466,26.1719,4437519.0
2018-09-05 12:00:00,31.01,31.03,30.98,30.98,3924671.0,26.1803,26.1972,26.155,26.155,3924671.0
2018-09-05 13:00:00,30.98,31.11,30.98,31.09,3763685.0,26.155,26.2647,26.155,26.2479,3763685.0
2018-09-05 14:00:00,31.09,31.11,31.04,31.08,3609304.0,26.2479,26.2647,26.2056,26.2394,3609304.0
2018-09-05 15:00:00,31.08,31.2,31.07,31.18,10170509.0,26.2394,26.3407,26.231,26.3238,10170509.0
2018-09-06 09:30:00,31.05,31.11,30.98,31.05,3855133.0,26.3416,26.3925,26.2822,26.3416,3855133.0
2018-09-06 10:00:00,31.05,31.06,30.84,30.88,6658421.0,26.3416,26.35,26.1634,26.1973,6658421.0
2018-09-06 11:00:00,30.89,30.95,30.81,30.85,5261360.0,26.2058,26.2567,26.1379,26.1719,5261360.0
2018-09-06 12:00:00,30.84,30.88,30.8,30.8,4192723.0,26.1634,26.1973,26.1295,26.1295,4192723.0
2018-09-06 13:00:00,30.8,30.84,30.73,30.79,4627694.0,26.1295,26.1634,26.0701,26.121,4627694.0
2018-09-06 14:00:00,30.79,30.9,30.79,30.84,3599289.0,26.121,26.2143,26.121,26.1634,3599289.0
2018-09-06 15:00:00,30.85,30.92,30.83,30.84,7442913.0,26.1719,26.2313,26.1549,26.1634,7442913.0
2018-09-07 09:30:00,31.0,31.12,30.84,30.85,7817289.0,26.2991,26.4009,26.1634,26.1719,7817289.0
2018-09-07 10:00:00,30.85,30.91,30.63,30.75,8082899.0,26.1719,26.2228,25.9852,26.087,8082899.0
2018-09-07 11:00:00,30.75,30.94,30.73,30.9,4806143.0,26.087,26.2482,26.0701,26.2143,4806143.0
2018-09-07 12:00:00,30.9,30.92,30.76,30.82,5048316.0,26.2143,26.2313,26.0955,26.1464,5048316.0
2018-09-07 13:00:00,30.82,30.87,30.81,30.84,3024206.0,26.1464,26.1888,26.1379,26.1634,3024206.0
2018-09-07 14:00:00,30.84,31.0,30.84,30.99,4195783.0,26.1634,26.2991,26.1634,26.2906,4195783.0
2018-09-07 15:00:00,30.99,31.0,30.86,30.87,9110841.0,26.2906,26.2991,26.1804,26.1888,9110841.0
2018-09-10 09:30:00,30.88,31.0,30.75,30.84,4079353.0,26.1973,26.2991,26.087,26.1634,4079353.0
2018-09-10 10:00:00,30.84,30.89,30.76,30.87,5099763.0,26.1634,26.2058,26.0955,26.1888,5099763.0
2018-09-10 11:00:00,30.87,30.93,30.84,30.87,3461389.0,26.1888,26.2397,26.1634,26.1888,3461389.0
2018-09-10 12:00:00,30.88,30.88,30.79,30.81,2546108.0,26.1973,26.1973,26.121,26.1379,2546108.0
2018-09-10 13:00:00,30.81,30.83,30.78,30.79,2541998.0,26.1379,26.1549,26.1125,26.121,2541998.0
2018-09-10 14:00:00,30.79,30.86,30.78,30.82,3086793.0,26.121,26.1804,26.1125,26.1464,3086793.0
2018-09-10 15:00:00,30.82,30.87,30.8,30.83,6156479.0,26.1464,26.1888,26.1295,26.1549,6156479.0
2018-09-11 09:30:00,30.72,30.9,30.7,30.82,6225339.0,26.0616,26.2143,26.0446,26.1464,6225339.0
2018-09-11 10:00:00,30.82,30.83,30.73,30.77,6325104.0,26.1464,26.1549,26.0701,26.104,6325104.0
2018-09-11 11:00:00,30.77,30.85,30.73,30.84,6187858.0,26.104,26.1719,26.0701,26.1634,6187858.0
2018-09-11 12:00:00,30.84,30.9,30.82,30.89,3370111.0,26.1634,26.2143,26.1464,26.2058,3370111.0
2018-09-11 13:00:00,30.9,30.9,30.83,30.85,3595021.0,26.2143,26.2143,26.1549,26.1719,3595021.0
2018-09-11 14:00:00,30.84,30.87,30.83,30.85,2858710.0,26.1634,26.1888,26.1549,26.1719,2858710.0
2018-09-11 15:00:00,30.86,30.9,30.84,30.85,13057660.0,26.1804,26.2143,26.1634,26.1719,13057660.0
2018-09-12 09:30:00,30.88,30.96,30.72,30.74,4714680.0,26.1973,26.2652,26.0616,26.0786,4714680.0
2018-09-12 10:00:00,30.74,30.77,30.5,30.55,9865010.0,26.0786,26.104,25.875,25.9174,9865010.0
2018-09-12 11:00:00,30.55,30.68,30.46,30.48,8206940.0,25.9174,26.0277,25.841,25.858,8206940.0
2018-09-12 12:00:00,30.48,30.52,30.41,30.44,6080025.0,25.858,25.8919,25.7986,25.8241,6080025.0
2018-09-12 13:00:00,30.44,30.46,30.38,30.42,5609783.0,25.8241,25.841,25.7732,25.8071,5609783.0
2018-09-12 14:00:00,30.42,30.5,30.39,30.42,3883761.0,25.8071,25.875,25.7816,25.8071,3883761.0
2018-09-12 15:00:00,30.41,30.49,30.4,30.42,12529154.0,25.7986,25.8665,25.7901,25.8071,12529154.0
2018-09-13 09:30:00,30.52,30.67,30.48,30.55,5832233.0,25.8919,26.0192,25.858,25.9174,5832233.0
2018-09-13 10:00:00,30.55,30.63,30.21,30.24,11450393.0,25.9174,25.9852,25.6289,25.6544,11450393.0
2018-09-13 11:00:00,30.24,30.31,30.15,30.3,6309489.0,25.6544,25.7138,25.578,25.7053,6309489.0
2018-09-13 12:00:00,30.3,30.32,30.19,30.21,4769836.0,25.7053,25.7222,25.612,25.6289,4769836.0
2018-09-13 13:00:00,30.21,30.27,30.15,30.17,5974592.0,25.6289,25.6798,25.578,25.595,5974592.0
2018-09-13 14:00:00,30.16,30.22,30.1,30.21,5043285.0,25.5865,25.6374,25.5356,25.6289,5043285.0
2018-09-13 15:00:00,30.22,30.26,30.08,30.14,12578314.0,25.6374,25.6713,25.5186,25.5695,12578314.0
2018-09-14 09:30:00,30.13,30.39,30.11,30.28,4755230.0,25.5611,25.7816,25.5441,25.6883,4755230.0
2018-09-14 10:00:00,30.28,30.36,30.23,30.31,5887927.0,25.6883,25.7562,25.6459,25.7138,5887927.0
2018-09-14 11:00:00,30.31,30.38,30.29,30.36,3054184.0,25.7138,25.7732,25.6968,25.7562,3054184.0
2018-09-14 12:00:00,30.36,30.36,30.21,30.24,4132369.0,25.7562,25.7562,25.6289,25.6544,4132369.0
2018-09-14 13:00:00,30.23,30.31,30.22,30.3,2150129.0,25.6459,25.7138,25.6374,25.7053,2150129.0
2018-09-14 14:00:00,30.3,30.35,30.28,30.35,2636634.0,25.7053,25.7477,25.6883,25.7477,2636634.0
2018-09-14 15:00:00,30.34,30.37,30.3,30.36,6039072.0,25.7392,25.7647,25.7053,25.7562,6039072.0
2018-09-17 09:30:00,30.34,30.49,30.25,30.29,4151391.0,25.7392,25.8665,25.6629,25.6968,4151391.0
2018-09-17 10:00:00,30.29,30.3,30.15,30.15,4634867.0,25.6968,25.7053,25.578,25.578,4634867.0
2018-09-17 11:00:00,30.15,30.27,30.15,30.21,5138297.0,25.578,25.6798,25.578,25.6289,5138297.0
2018-09-17 12:00:00,30.21,30.24,30.16,30.2,3140992.0,25.6289,25.6544,25.5865,25.6204,3140992.0
2018-09-17 13:00:00,30.2,30.25,30.17,30.24,2328025.0,25.6204,25.6629,25.595,25.6544,2328025.0
2018-09-17 14:00:00,30.23,30.27,30.19,30.24,3111577.0,25.6459,25.6798,25.612,25.6544,3111577.0
2018-09-17 15:00:00,30.24,30.28,30.2,30.28,6900061.0,25.6544,25.6883,25.6204,25.6883,6900061.0
2018-09-18 09:30:00,30.33,30.4,30.14,30.18,6057692.0,25.7307,25.7901,25.5695,25.6035,6057692.0
2018-09-18 10:00:00,30.19,30.38,30.13,30.38,8624157.0,25.612,25.7732,25.5611,25.7732,8624157.0
2018-09-18 11:00:00,30.38,30.4,30.29,30.3,5888038.0,25.7732,25.7901,25.6968,25.7053,5888038.0
2018-09-18 12:00:00,30.31,30.35,30.24,30.27,3811301.0,25.7138,25.7477,25.6544,25.6798,3811301.0
2018-09-18 13:00:00,30.27,30.29,30.2,30.23,4008147.0,25.6798,25.6968,25.6204,25.6459,4008147.0
2018-09-18 14:00:00,30.23,30.25,30.21,30.23,4244553.0,25.6459,25.6629,25.6289,25.6459,4244553.0
2018-09-18 15:00:00,30.23,30.28,30.21,30.22,10317245.0,25.6459,25.6883,25.6289,25.6374,10317245.0
2018-09-19 09:30:00,30.13,30.55,30.13,30.55,9203832.0,25.5611,25.9174,25.5611,25.9174,9203832.0
2018-09-19 10:00:00,30.55,30.97,30.53,30.91,19236925.0,25.9174,26.2737,25.9004,26.2228,19236925.0
2018-09-19 11:00:00,30.9,30.95,30.83,30.86,10513119.0,26.2143,26.2567,26.1549,26.1804,10513119.0
2018-09-19 12:00:00,30.86,31.04,30.83,31.04,7911225.0,26.1804,26.3331,26.1549,26.3331,7911225.0
2018-09-19 13:00:00,31.04,31.07,30.95,31.07,5525699.0,26.3331,26.3585,26.2567,26.3585,5525699.0
2018-09-19 14:00:00,31.06,31.2,31.06,31.18,8521032.0,26.35,26.4688,26.35,26.4518,8521032.0
2018-09-19 15:00:00,31.18,31.2,31.0,31.01,17327140.0,26.4518,26.4688,26.2991,26.3076,17327140.0
2018-09-20 09:30:00,31.28,31.37,31.23,31.26,11241946.0,26.5367,26.613,26.4943,26.5197,11241946.0
2018-09-20 10:00:00,31.26,31.31,31.14,31.26,10484474.0,26.5197,26.5621,26.4179,26.5197,10484474.0
2018-09-20 11:00:00,31.26,31.3,31.2,31.28,8120327.0,26.5197,26.5536,26.4688,26.5367,8120327.0
2018-09-20 12:00:00,31.28,31.34,31.27,31.34,9067924.0,26.5367,26.5876,26.5282,26.5876,9067924.0
2018-09-20 13:00:00,31.34,31.35,31.25,31.31,6534561.0,26.5876,26.5961,26.5112,26.5621,6534561.0
2018-09-20 14:00:00,31.31,31.36,31.29,31.34,11025080.0,26.5621,26.6045,26.5452,26.5876,11025080.0
2018-09-20 15:00:00,31.35,31.36,31.17,31.19,18556951.0,26.5961,26.6045,26.4434,26.4603,18556951.0
2018-09-21 09:30:00,31.34,31.37,31.14,31.2,15469664.0,26.5876,26.613,26.4179,26.4688,15469664.0
2018-09-21 10:00:00,31.2,31.25,30.97,31.05,9400264.0,26.4688,26.5112,26.2737,26.3416,9400264.0
2018-09-21 11:00:00,31.05,31.14,31.04,31.13,3995763.0,26.3416,26.4179,26.3331,26.4094,3995763.0
2018-09-21 12:00:00,31.13,31.14,30.99,31.01,4023669.0,26.4094,26.4179,26.2906,26.3076,4023669.0
2018-09-21 13:00:00,31.01,31.06,30.98,31.06,3628874.0,26.3076,26.35,26.2822,26.35,3628874.0
2018-09-21 14:00:00,31.06,31.08,31.02,31.04,3616221.0,26.35,26.367,26.3161,26.3331,3616221.0
2018-09-21 15:00:00,31.04,31.06,30.99,31.03,14526330.0,26.3331,26.35,26.2906,26.3246,14526330.0
2018-09-24 09:30:00,30.98,31.2,30.98,30.99,6911758.0,26.2822,26.4688,26.2822,26.2906,6911758.0
2018-09-24 10:00:00,31.0,31.0,30.78,30.9,7425560.0,26.2991,26.2991,26.1125,26.2143,7425560.0
2018-09-24 11:00:00,30.9,30.91,30.74,30.74,5323792.0,26.2143,26.2228,26.0786,26.0786,5323792.0
2018-09-24 12:00:00,30.75,30.77,30.67,30.69,4305481.0,26.087,26.104,26.0192,26.0361,4305481.0
2018-09-24 13:00:00,30.7,30.73,30.66,30.69,2932518.0,26.0446,26.0701,26.0107,26.0361,2932518.0
2018-09-24 14:00:00,30.69,30.76,30.67,30.7,3069239.0,26.0361,26.0955,26.0192,26.0446,3069239.0
2018-09-24 15:00:00,30.69,30.77,30.68,30.75,7074127.0,26.0361,26.104,26.0277,26.087,7074127.0
2018-09-25 09:30:00,30.85,31.02,30.79,30.96,5889080.0,26.1719,26.3161,26.121,26.2652,5889080.0
2018-09-25 10:00:00,30.96,31.04,30.83,30.84,7077655.0,26.2652,26.3331,26.1549,26.1634,7077655.0
2018-09-25 11:00:00,30.84,30.86,30.78,30.81,3933723.0,26.1634,26.1804,26.1125,26.1379,3933723.0
2018-09-25 12:00:00,30.8,30.86,30.77,30.77,2846496.0,26.1295,26.1804,26.104,26.104,2846496.0
2018-09-25 13:00:00,30.78,30.79,30.66,30.68,4437107.0,26.1125,26.121,26.0107,26.0277,4437107.0
2018-09-25 14:00:00,30.68,30.75,30.65,30.74,2816861.0,26.0277,26.087,26.0022,26.0786,2816861.0
2018-09-25 15:00:00,30.74,30.78,30.6,30.67,7272508.0,26.0786,26.1125,25.9598,26.0192,7272508.0
2018-09-26 09:30:00,30.71,30.74,30.58,30.69,4248078.0,26.0531,26.0786,25.9428,26.0361,4248078.0
2018-09-26 10:00:00,30.69,30.7,30.56,30.65,5381459.0,26.0361,26.0446,25.9259,26.0022,5381459.0
2018-09-26 11:00:00,30.64,30.65,30.56,30.58,2556957.0,25.9937,26.0022,25.9259,25.9428,2556957.0
2018-09-26 12:00:00,30.58,30.58,30.48,30.5,4022609.0,25.9428,25.9428,25.858,25.875,4022609.0
2018-09-26 13:00:00,30.5,30.55,30.46,30.55,4324776.0,25.875,25.9174,25.841,25.9174,4324776.0
2018-09-26 14:00:00,30.55,30.61,30.4,30.41,10425271.0,25.9174,25.9683,25.7901,25.7986,10425271.0
2018-09-26 15:00:00,30.41,30.41,30.06,30.14,17551007.0,25.7986,25.7986,25.5017,25.5695,17551007.0
2018-09-27 09:30:00,30.24,30.31,29.93,30.02,7179989.0,25.6544,25.7138,25.3914,25.4677,7179989.0
2018-09-27 10:00:00,30.03,30.17,30.01,30.05,7715327.0,25.4762,25.595,25.4593,25.4932,7715327.0
2018-09-27 11:00:00,30.05,30.14,30.02,30.14,4230497.0,25.4932,25.5695,25.4677,25.5695,4230497.0
2018-09-27 12:00:00,30.14,30.2,30.08,30.18,3588604.0,25.5695,25.6204,25.5186,25.6035,3588604.0
2018-09-27 13:00:00,30.17,30.19,30.09,30.16,3008891.0,25.595,25.612,25.5271,25.5865,3008891.0
2018-09-27 14:00:00,30.16,30.16,30.03,30.04,3264454.0,25.5865,25.5865,25.4762,25.4847,3264454.0
2018-09-27 15:00:00,30.03,30.07,29.93,29.94,11377326.0,25.4762,25.5102,25.3914,25.3999,11377326.0
2018-09-28 09:30:00,29.65,29.85,29.6,29.74,8438888.0,25.1538,25.3235,25.1114,25.2302,8438888.0
2018-09-28 10:00:00,29.74,29.79,29.6,29.64,9325420.0,25.2302,25.2726,25.1114,25.1454,9325420.0
2018-09-28 11:00:00,29.64,29.78,29.55,29.55,6995981.0,25.1454,25.2641,25.069,25.069,6995981.0
2018-09-28 12:00:00,29.55,29.66,29.54,29.59,5948660.0,25.069,25.1623,25.0605,25.1029,5948660.0
2018-09-28 13:00:00,29.59,29.65,29.58,29.64,2925118.0,25.1029,25.1538,25.0945,25.1454,2925118.0
2018-09-28 14:00:00,29.64,29.65,29.53,29.53,3458492.0,25.1454,25.1538,25.052,25.052,3458492.0
2018-09-28 15:00:00,29.53,29.56,29.42,29.46,17517870.0,25.052,25.0775,24.9587,24.9927,17517870.0
2018-10-01 09:30:00,29.68,29.85,29.62,29.85,6877001.0,25.1793,25.3235,25.1284,25.3235,6877001.0
2018-10-01 10:00:00,29.85,29.94,29.66,29.68,8673466.0,25.3235,25.3999,25.1623,25.1793,8673466.0
2018-10-01 11:00:00,29.68,29.77,29.6,29.63,5642917.0,25.1793,25.2557,25.1114,25.1369,5642917.0
2018-10-01 12:00:00,29.63,29.69,29.58,29.67,4568793.0,25.1369,25.1878,25.0945,25.1708,4568793.0
2018-10-01 13:00:00,29.68,29.72,29.6,29.63,3483182.0,25.1793,25.2132,25.1114,25.1369,3483182.0
2018-10-01 14:00:00,29.63,29.66,29.58,29.59,3448727.0,25.1369,25.1623,25.0945,25.1029,3448727.0
2018-10-01 15:00:00,29.6,29.66,29.54,29.66,8917829.0,25.1114,25.1623,25.0605,25.1623,8917829.0
2018-10-02 09:30:00,29.58,29.72,29.39,29.56,5637123.0,25.0945,25.2132,24.9333,25.0775,5637123.0
2018-10-02 10:00:00,29.57,29.57,29.27,29.4,10756540.0,25.086,25.086,24.8315,24.9418,10756540.0
2018-10-02 11:00:00,29.4,29.48,29.35,29.44,5011208.0,24.9418,25.0096,24.8993,24.9757,5011208.0
2018-10-02 12:00:00,29.44,29.49,29.4,29.46,3069502.0,24.9757,25.0181,24.9418,24.9927,3069502.0
2018-10-02 13:00:00,29.45,29.5,29.43,29.49,3057418.0,24.9842,25.0266,24.9672,25.0181,3057418.0
2018-10-02 14:00:00,29.49,29.54,29.48,29.51,2765427.0,25.0181,25.0605,25.0096,25.0351,2765427.0
2018-10-02 15:00:00,29.5,29.6,29.46,29.58,6950944.0,25.0266,25.1114,24.9927,25.0945,6950944.0
2018-10-03 09:30:00,29.8,29.92,29.72,29.74,5910577.0,25.2811,25.3829,25.2132,25.2302,5910577.0
2018-10-03 10:00:00,29.74,29.9,29.73,29.86,7290773.0,25.2302,25.3659,25.2217,25.332,7290773.0
2018-10-03 11:00:00,29.86,30.17,29.78,30.13,10873433.0,25.332,25.595,25.2641,25.5611,10873433.0
2018-10-03 12:00:00,30.13,30.15,30.02,30.11,6096431.0,25.5611,25.578,25.4677,25.5441,6096431.0
2018-10-03 13:00:00,30.11,30.18,30.05,30.14,4823945.0,25.5441,25.6035,25.4932,25.5695,4823945.0
2018-10-03 14:00:00,30.14,30.15,29.94,30.03,7011337.0,25.5695,25.578,25.3999,25.4762,7011337.0
2018-10-03 15:00:00,30.03,30.08,29.97,30.01,10927529.0,25.4762,25.5186,25.4253,25.4593,10927529.0
2018-10-04 09:30:00,30.17,30.79,30.14,30.65,17214032.0,25.595,26.121,25.5695,26.0022,17214032.0
2018-10-04 10:00:00,30.64,30.72,30.46,30.59,13802774.0,25.9937,26.0616,25.841,25.9513,13802774.0
2018-10-04 11:00:00,30.58,30.69,30.26,30.3,10957255.0,25.9428,26.0361,25.6713,25.7053,10957255.0
2018-10-04 12:00:00,30.3,30.44,30.22,30.35,5953131.0,25.7053,25.8241,25.6374,25.7477,5953131.0
2018-10-04 13:00:00,30.34,30.34,30.17,30.25,4520140.0,25.7392,25.7392,25.595,25.6629,4520140.0
2018-10-04 14:00:00,30.26,30.41,30.18,30.39,4782053.0,25.6713,25.7986,25.6035,25.7816,4782053.0
2018-10-04 15:00:00,30.38,30.48,30.36,30.43,8895521.0,25.7732,25.858,25.7562,25.8156,8895521.0
2018-10-05 09:30:00,30.6,30.65,30.36,30.46,6460188.0,25.9598,26.0022,25.7562,25.841,6460188.0
2018-10-05 10:00:00,30.46,30.54,30.35,30.39,7143754.0,25.841,25.9089,25.7477,25.7816,7143754.0
2018-10-05 11:00:00,30.39,30.41,30.13,30.16,7446994.0,25.7816,25.7986,25.5611,25.5865,7446994.0
2018-10-05 12:00:00,30.16,30.32,30.12,30.15,5605086.0,25.5865,25.7222,25.5526,25.578,5605086.0
2018-10-05 13:00:00,30.15,30.19,30.08,30.14,4476357.0,25.578,25.612,25.5186,25.5695,4476357.0
2018-10-05 14:00:00,30.14,30.21,30.05,30.2,4937890.0,25.5695,25.6289,25.4932,25.6204,4937890.0
2018-10-05 15:00:00,30.2,30.27,30.09,30.22,10389055.0,25.6204,25.6798,25.5271,25.6374,10389055.0
2018-10-08 09:30:00,30.05,30.25,29.99,30.12,6222964.0,25.4932,25.6629,25.4423,25.5526,6222964.0
2018-10-08 10:00:00,30.13,30.18,30.03,30.07,6182564.0,25.5611,25.6035,25.4762,25.5102,6182564.0
2018-10-08 11:00:00,30.06,30.09,29.91,29.96,6743047.0,25.5017,25.5271,25.3744,25.4168,6743047.0
2018-10-08 12:00:00,29.96,30.17,29.93,30.06,4489895.0,25.4168,25.595,25.3914,25.5017,4489895.0
2018-10-08 13:00:00,30.07,30.15,30.02,30.15,3642375.0,25.5102,25.578,25.4677,25.578,3642375.0
2018-10-08 14:00:00,30.15,30.42,30.14,30.24,6217268.0,25.578,25.8071,25.5695,25.6544,6217268.0
2018-10-08 15:00:00,30.24,30.37,30.22,30.27,8594692.0,25.6544,25.7647,25.6374,25.6798,8594692.0
2018-10-09 09:30:00,30.03,30.14,29.87,30.07,8513824.0,25.4762,25.5695,25.3405,25.5102,8513824.0
2018-10-09 10:00:00,30.07,30.19,29.96,29.97,9884922.0,25.5102,25.612,25.4168,25.4253,9884922.0
2018-10-09 11:00:00,29.96,30.14,29.93,30.14,7459768.0,25.4168,25.5695,25.3914,25.5695,7459768.0
2018-10-09 12:00:00,30.14,30.18,29.97,30.07,7159587.0,25.5695,25.6035,25.4253,25.5102,7159587.0
2018-10-09 13:00:00,30.07,30.13,30.05,30.06,4103896.0,25.5102,25.5611,25.4932,25.5017,4103896.0
2018-10-09 14:00:00,30.06,30.07,30.0,30.0,4958603.0,25.5017,25.5102,25.4508,25.4508,4958603.0
2018-10-09 15:00:00,30.0,30.02,29.93,29.97,9983091.0,25.4508,25.4677,25.3914,25.4253,9983091.0
2018-10-10 09:30:00,29.98,30.13,29.95,29.96,7005317.0,25.4338,25.5611,25.4084,25.4168,7005317.0
2018-10-10 10:00:00,29.96,30.1,29.87,30.03,13056162.0,25.4168,25.5356,25.3405,25.4762,13056162.0
2018-10-10 11:00:00,30.03,30.05,29.8,29.89,9197234.0,25.4762,25.4932,25.2811,25.3575,9197234.0
2018-10-10 12:00:00,29.88,29.89,29.73,29.78,6092278.0,25.349,25.3575,25.2217,25.2641,6092278.0
2018-10-10 13:00:00,29.78,29.94,29.68,29.85,6403384.0,25.2641,25.3999,25.1793,25.3235,6403384.0
2018-10-10 14:00:00,29.85,29.86,29.58,29.64,8635330.0,25.3235,25.332,25.0945,25.1454,8635330.0
2018-10-10 15:00:00,29.65,29.65,29.21,29.23,24703866.0,25.1538,25.1538,24.7806,24.7975,24703866.0
2018-10-11 09:30:00,28.89,29.25,28.81,29.23,11756999.0,24.5091,24.8145,24.4412,24.7975,11756999.0
2018-10-11 10:00:00,29.23,29.23,28.84,28.84,11044112.0,24.7975,24.7975,24.4667,24.4667,11044112.0
2018-10-11 11:00:00,28.85,28.88,28.57,28.8,15054705.0,24.4752,24.5006,24.2376,24.4327,15054705.0
2018-10-11 12:00:00,28.81,29.03,28.76,28.83,8560905.0,24.4412,24.6279,24.3988,24.4582,8560905.0
2018-10-11 13:00:00,28.83,28.9,28.67,28.79,7320850.0,24.4582,24.5176,24.3225,24.4243,7320850.0
2018-10-11 14:00:00,28.79,28.83,28.26,28.41,17422925.0,24.4243,24.4582,23.9746,24.1019,17422925.0
2018-10-11 15:00:00,28.41,28.71,28.31,28.35,28372708.0,24.1019,24.3564,24.017,24.051,28372708.0
2018-10-12 09:30:00,28.99,29.04,28.54,28.71,13079971.0,24.5939,24.6363,24.2122,24.3564,13079971.0
2018-10-12 10:00:00,28.71,28.77,28.12,28.44,18919213.0,24.3564,24.4073,23.8559,24.1273,18919213.0
2018-10-12 11:00:00,28.44,28.48,28.22,28.31,8489261.0,24.1273,24.1613,23.9407,24.017,8489261.0
2018-10-12 12:00:00,28.32,28.32,27.73,27.93,10939272.0,24.0255,24.0255,23.525,23.6947,10939272.0
2018-10-12 13:00:00,27.94,28.14,27.84,28.05,8512847.0,23.7032,23.8728,23.6183,23.7965,8512847.0
2018-10-12 14:00:00,28.04,28.18,27.91,28.16,9162458.0,23.788,23.9068,23.6777,23.8898,9162458.0
2018-10-12 15:00:00,28.17,28.59,28.06,28.43,24615441.0,23.8983,24.2546,23.805,24.1189,24615441.0
2018-10-15 09:30:00,28.49,28.62,27.92,27.95,15300086.0,24.1698,24.28,23.6862,23.7116,15300086.0
2018-10-15 10:00:00,27.95,28.01,27.66,27.77,18843990.0,23.7116,23.7625,23.4656,23.5589,18843990.0
2018-10-15 11:00:00,27.78,28.04,27.64,27.77,14004584.0,23.5674,23.788,23.4486,23.5589,14004584.0
2018-10-15 12:00:00,27.77,28.05,27.64,27.95,14590160.0,23.5589,23.7965,23.4486,23.7116,14590160.0
2018-10-15 13:00:00,27.95,28.13,27.93,28.11,7926638.0,23.7116,23.8643,23.6947,23.8474,7926638.0
2018-10-15 14:00:00,28.12,28.34,28.0,28.31,12393826.0,23.8559,24.0425,23.7541,24.017,12393826.0
2018-10-15 15:00:00,28.3,28.39,27.92,27.92,20723112.0,24.0086,24.0849,23.6862,23.6862,20723112.0
2018-10-16 09:30:00,28.24,28.33,27.9,28.05,14714596.0,23.9577,24.034,23.6692,23.7965,14714596.0
2018-10-16 10:00:00,28.05,28.24,27.97,28.21,19825855.0,23.7965,23.9577,23.7286,23.9322,19825855.0
2018-10-16 11:00:00,28.21,28.27,28.14,28.18,9615432.0,23.9322,23.9831,23.8728,23.9068,9615432.0
2018-10-16 12:00:00,28.19,28.42,28.17,28.38,7175103.0,23.9152,24.1104,23.8983,24.0764,7175103.0
2018-10-16 13:00:00,28.37,28.45,28.28,28.39,6541674.0,24.0679,24.1358,23.9916,24.0849,6541674.0
2018-10-16 14:00:00,28.39,28.57,28.38,28.5,7793392.0,24.0849,24.2376,24.0764,24.1782,7793392.0
2018-10-16 15:00:00,28.5,28.58,28.4,28.53,15422186.0,24.1782,24.2461,24.0934,24.2037,15422186.0
2018-10-17 09:30:00,28.37,28.38,28.16,28.27,9250419.0,24.0679,24.0764,23.8898,23.9831,9250419.0
2018-10-17 10:00:00,28.26,28.46,28.2,28.4,9539874.0,23.9746,24.1443,23.9237,24.0934,9539874.0
2018-10-17 11:00:00,28.4,28.85,28.36,28.83,11065873.0,24.0934,24.4752,24.0595,24.4582,11065873.0
2018-10-17 12:00:00,28.84,29.19,28.82,29.17,12351958.0,24.4667,24.7636,24.4497,24.7466,12351958.0
2018-10-17 13:00:00,29.18,29.19,28.99,29.07,7029553.0,24.7551,24.7636,24.5939,24.6618,7029553.0
2018-10-17 14:00:00,29.07,29.11,28.89,28.95,9346231.0,24.6618,24.6957,24.5091,24.56,9346231.0
2018-10-17 15:00:00,28.95,28.99,28.75,28.92,12973979.0,24.56,24.5939,24.3903,24.5345,12973979.0
2018-10-18 09:30:00,28.67,28.87,28.59,28.74,5960440.0,24.3225,24.4921,24.2546,24.3818,5960440.0
2018-10-18 10:00:00,28.74,28.9,28.66,28.8,8648800.0,24.3818,24.5176,24.314,24.4327,8648800.0
2018-10-18 11:00:00,28.8,28.81,28.27,28.32,10404555.0,24.4327,24.4412,23.9831,24.0255,10404555.0
2018-10-18 12:00:00,28.31,28.52,28.26,28.46,7105586.0,24.017,24.1952,23.9746,24.1443,7105586.0
2018-10-18 13:00:00,28.45,28.52,28.17,28.23,9732141.0,24.1358,24.1952,23.8983,23.9492,9732141.0
2018-10-18 14:00:00,28.22,28.37,28.2,28.24,9857345.0,23.9407,24.0679,23.9237,23.9577,9857345.0
2018-10-18 15:00:00,28.24,28.32,28.14,28.26,18491313.0,23.9577,24.0255,23.8728,23.9746,18491313.0
2018-10-19 09:30:00,28.14,28.45,27.97,28.44,10433797.0,23.8728,24.1358,23.7286,24.1273,10433797.0
2018-10-19 10:00:00,28.45,28.48,28.28,28.47,9705511.0,24.1358,24.1613,23.9916,24.1528,9705511.0
2018-10-19 11:00:00,28.46,28.52,28.38,28.47,7961080.0,24.1443,24.1952,24.0764,24.1528,7961080.0
2018-10-19 12:00:00,28.46,28.5,28.3,28.36,6536302.0,24.1443,24.1782,24.0086,24.0595,6536302.0
2018-10-19 13:00:00,28.37,28.47,28.29,28.39,4873430.0,24.0679,24.1528,24.0001,24.0849,4873430.0
2018-10-19 14:00:00,28.38,28.39,28.21,28.33,5667909.0,24.0764,24.0849,23.9322,24.034,5667909.0
2018-10-19 15:00:00,28.33,28.42,28.24,28.31,10221433.0,24.034,24.1104,23.9577,24.017,10221433.0
2018-10-22 09:30:00,28.32,28.35,27.92,27.95,8139426.0,24.0255,24.051,23.6862,23.7116,8139426.0
2018-10-22 10:00:00,27.95,27.96,27.66,27.89,11608631.0,23.7116,23.7201,23.4656,23.6607,11608631.0
2018-10-22 11:00:00,27.88,27.94,27.66,27.69,8875159.0,23.6523,23.7032,23.4656,23.4911,8875159.0
2018-10-22 12:00:00,27.7,27.74,27.53,27.59,7349495.0,23.4995,23.5335,23.3553,23.4062,7349495.0
2018-10-22 13:00:00,27.58,27.72,27.57,27.58,4412270.0,23.3977,23.5165,23.3893,23.3977,4412270.0
2018-10-22 14:00:00,27.58,27.59,27.33,27.39,13624833.0,23.3977,23.4062,23.1857,23.2366,13624833.0
2018-10-22 15:00:00,27.39,27.46,27.31,27.36,23702431.0,23.2366,23.2959,23.1687,23.2111,23702431.0
2018-10-23 09:30:00,26.39,26.92,26.1,26.77,16369209.0,22.3882,22.8378,22.1422,22.7106,16369209.0
2018-10-23 10:00:00,26.77,26.86,26.22,26.79,24951127.0,22.7106,22.7869,22.244,22.7275,24951127.0
2018-10-23 11:00:00,26.78,27.07,26.71,26.78,13674052.0,22.7191,22.9651,22.6597,22.7191,13674052.0
2018-10-23 12:00:00,26.78,26.99,26.76,26.9,7723654.0,22.7191,22.8972,22.7021,22.8209,7723654.0
2018-10-23 13:00:00,26.91,27.09,26.77,26.8,9377614.0,22.8293,22.982,22.7106,22.736,9377614.0
2018-10-23 14:00:00,26.8,27.2,26.79,27.17,8669400.0,22.736,23.0754,22.7275,23.0499,8669400.0
2018-10-23 15:00:00,27.16,27.19,26.97,27.01,13767958.0,23.0414,23.0669,22.8802,22.9142,13767958.0
2018-10-24 09:30:00,26.86,26.9,26.6,26.68,8074813.0,22.7869,22.8209,22.5664,22.6342,8074813.0
2018-10-24 10:00:00,26.68,26.77,26.51,26.52,11321357.0,22.6342,22.7106,22.49,22.4985,11321357.0
2018-10-24 11:00:00,26.52,26.67,26.41,26.64,12258296.0,22.4985,22.6257,22.4052,22.6003,12258296.0
2018-10-24 12:00:00,26.64,26.65,26.45,26.5,6223701.0,22.6003,22.6088,22.4391,22.4815,6223701.0
2018-10-24 13:00:00,26.5,26.52,26.34,26.42,8325654.0,22.4815,22.4985,22.3458,22.4136,8325654.0
2018-10-24 14:00:00,26.42,26.57,26.33,26.43,9043496.0,22.4136,22.5409,22.3373,22.4221,9043496.0
2018-10-24 15:00:00,26.43,26.43,26.08,26.19,20664334.0,22.4221,22.4221,22.1252,22.2185,20664334.0
2018-10-25 09:30:00,26.38,26.63,26.18,26.54,8756635.0,22.3797,22.5918,22.21,22.5155,8756635.0
2018-10-25 10:00:00,26.53,26.78,26.44,26.66,11427334.0,22.507,22.7191,22.4306,22.6173,11427334.0
2018-10-25 11:00:00,26.66,26.87,26.56,26.74,8339372.0,22.6173,22.7954,22.5324,22.6851,8339372.0
2018-10-25 12:00:00,26.74,26.75,26.58,26.71,6764347.0,22.6851,22.6936,22.5494,22.6597,6764347.0
2018-10-25 13:00:00,26.71,26.77,26.52,26.7,5776416.0,22.6597,22.7106,22.4985,22.6512,5776416.0
2018-10-25 14:00:00,26.71,26.91,26.67,26.88,5955470.0,22.6597,22.8293,22.6257,22.8039,5955470.0
2018-10-25 15:00:00,26.89,26.93,26.57,26.6,14491288.0,22.8124,22.8463,22.5409,22.5664,14491288.0
2018-10-26 09:30:00,26.32,26.38,26.14,26.29,9207179.0,22.3288,22.3797,22.1761,22.3034,9207179.0
2018-10-26 10:00:00,26.29,26.3,25.89,25.91,15228482.0,22.3034,22.3118,21.964,21.981,15228482.0
2018-10-26 11:00:00,25.9,26.33,25.88,26.12,12395510.0,21.9725,22.3373,21.9555,22.1591,12395510.0
2018-10-26 12:00:00,26.12,26.5,26.11,26.38,9677292.0,22.1591,22.4815,22.1507,22.3797,9677292.0
2018-10-26 13:00:00,26.38,26.53,26.3,26.5,8301717.0,22.3797,22.507,22.3118,22.4815,8301717.0
2018-10-26 14:00:00,26.5,26.52,26.24,26.28,8219395.0,22.4815,22.4985,22.2609,22.2949,8219395.0
2018-10-26 15:00:00,26.28,26.58,26.18,26.38,20333228.0,22.2949,22.5494,22.21,22.3797,20333228.0
2018-10-29 09:30:00,26.69,27.01,26.65,26.95,8280431.0,22.6427,22.9142,22.6088,22.8633,8280431.0
2018-10-29 10:00:00,26.96,27.18,26.95,27.12,11981831.0,22.8718,23.0584,22.8633,23.0075,11981831.0
2018-10-29 11:00:00,27.13,27.17,26.92,27.03,8682682.0,23.016,23.0499,22.8378,22.9311,8682682.0
2018-10-29 12:00:00,27.04,27.07,26.9,26.93,7991318.0,22.9396,22.9651,22.8209,22.8463,7991318.0
2018-10-29 13:00:00,26.93,27.08,26.91,26.98,5684544.0,22.8463,22.9736,22.8293,22.8887,5684544.0
2018-10-29 14:00:00,26.98,26.99,26.7,26.73,8685560.0,22.8887,22.8972,22.6512,22.6766,8685560.0
2018-10-29 15:00:00,26.73,26.73,26.29,26.61,20075046.0,22.6766,22.6766,22.3034,22.5748,20075046.0
2018-10-30 09:30:00,26.76,26.82,26.53,26.77,9159324.0,22.7021,22.753,22.507,22.7106,9159324.0
2018-10-30 10:00:00,26.77,26.86,26.48,26.51,12403946.0,22.7106,22.7869,22.4646,22.49,12403946.0
2018-10-30 11:00:00,26.52,26.52,26.32,26.37,10181157.0,22.4985,22.4985,22.3288,22.3712,10181157.0
2018-10-30 12:00:00,26.38,26.56,26.37,26.41,8178705.0,22.3797,22.5324,22.3712,22.4052,8178705.0
2018-10-30 13:00:00,26.41,26.51,26.38,26.47,7914933.0,22.4052,22.49,22.3797,22.4561,7914933.0
2018-10-30 14:00:00,26.47,26.63,26.36,26.57,7994277.0,22.4561,22.5918,22.3627,22.5409,7994277.0
2018-10-30 15:00:00,26.58,26.85,26.46,26.78,14786643.0,22.5494,22.7784,22.4476,22.7191,14786643.0
2018-10-31 09:30:00,27.1,27.38,27.06,27.36,9267817.0,22.9905,23.2281,22.9566,23.2111,9267817.0
2018-10-31 10:00:00,27.36,27.59,27.3,27.5,12140135.0,23.2111,23.4062,23.1602,23.3299,12140135.0
2018-10-31 11:00:00,27.5,27.67,27.46,27.59,10214945.0,23.3299,23.4741,23.2959,23.4062,10214945.0
2018-10-31 12:00:00,27.59,27.65,27.41,27.63,8286471.0,23.4062,23.4571,23.2535,23.4402,8286471.0
2018-10-31 13:00:00,27.64,27.81,27.61,27.71,8051323.0,23.4486,23.5929,23.4232,23.508,8051323.0
2018-10-31 14:00:00,27.71,27.83,27.67,27.82,8081351.0,23.508,23.6098,23.4741,23.6014,8081351.0
2018-10-31 15:00:00,27.82,27.88,27.49,27.52,21325157.0,23.6014,23.6523,23.3214,23.3468,21325157.0
2018-11-01 09:30:00,27.77,28.0,27.63,27.74,7419434.0,23.5589,23.7541,23.4402,23.5335,7419434.0
2018-11-01 10:00:00,27.74,27.93,27.61,27.89,9380562.0,23.5335,23.6947,23.4232,23.6607,9380562.0
2018-11-01 11:00:00,27.9,27.91,27.72,27.75,5984296.0,23.6692,23.6777,23.5165,23.542,5984296.0
2018-11-01 12:00:00,27.74,27.81,27.69,27.8,3417116.0,23.5335,23.5929,23.4911,23.5844,3417116.0
2018-11-01 13:00:00,27.8,27.81,27.69,27.73,3025390.0,23.5844,23.5929,23.4911,23.525,3025390.0
2018-11-01 14:00:00,27.73,27.83,27.67,27.81,3780035.0,23.525,23.6098,23.4741,23.5929,3780035.0
2018-11-01 15:00:00,27.8,27.84,27.75,27.81,10460732.0,23.5844,23.6183,23.542,23.5929,10460732.0
2018-11-02 09:30:00,28.01,28.38,28.0,28.19,8124167.0,23.7625,24.0764,23.7541,23.9152,8124167.0
2018-11-02 10:00:00,28.19,28.19,27.85,27.96,10200056.0,23.9152,23.9152,23.6268,23.7201,10200056.0
2018-11-02 11:00:00,27.97,27.98,27.7,27.8,7251561.0,23.7286,23.7371,23.4995,23.5844,7251561.0
2018-11-02 12:00:00,27.8,27.82,27.64,27.69,4817833.0,23.5844,23.6014,23.4486,23.4911,4817833.0
2018-11-02 13:00:00,27.7,27.72,27.6,27.64,6576620.0,23.4995,23.5165,23.4147,23.4486,6576620.0
2018-11-02 14:00:00,27.65,27.81,27.52,27.7,7249629.0,23.4571,23.5929,23.3468,23.4995,7249629.0
2018-11-02 15:00:00,27.71,27.99,27.63,27.89,18214948.0,23.508,23.7456,23.4402,23.6607,18214948.0
2018-11-05 09:30:00,27.95,28.12,27.89,28.02,4510317.0,23.7116,23.8559,23.6607,23.771,4510317.0
2018-11-05 10:00:00,28.02,28.17,27.93,28.15,5600056.0,23.771,23.8983,23.6947,23.8813,5600056.0
2018-11-05 11:00:00,28.15,28.16,27.97,28.08,3814386.0,23.8813,23.8898,23.7286,23.8219,3814386.0
2018-11-05 12:00:00,28.08,28.11,28.0,28.02,3368564.0,23.8219,23.8474,23.7541,23.771,3368564.0
2018-11-05 13:00:00,28.02,28.12,28.01,28.12,2276869.0,23.771,23.8559,23.7625,23.8559,2276869.0
2018-11-05 14:00:00,28.11,28.19,28.07,28.17,3626256.0,23.8474,23.9152,23.8134,23.8983,3626256.0
2018-11-05 15:00:00,28.17,28.24,28.02,28.06,9194860.0,23.8983,23.9577,23.771,23.805,9194860.0
2018-11-06 09:30:00,28.02,28.03,27.74,27.88,5363418.0,23.771,23.7795,23.5335,23.6523,5363418.0
2018-11-06 10:00:00,27.88,28.1,27.8,28.1,5604243.0,23.6523,23.8389,23.5844,23.8389,5604243.0
2018-11-06 11:00:00,28.1,28.21,28.07,28.12,4483670.0,23.8389,23.9322,23.8134,23.8559,4483670.0
2018-11-06 12:00:00,28.12,28.25,28.1,28.19,3505747.0,23.8559,23.9661,23.8389,23.9152,3505747.0
2018-11-06 13:00:00,28.19,28.22,28.09,28.16,3424124.0,23.9152,23.9407,23.8304,23.8898,3424124.0
2018-11-06 14:00:00,28.15,28.17,28.02,28.07,4261000.0,23.8813,23.8983,23.771,23.8134,4261000.0
2018-11-06 15:00:00,28.07,28.2,28.04,28.19,8900429.0,23.8134,23.9237,23.788,23.9152,8900429.0
2018-11-07 09:30:00,28.42,28.67,28.22,28.23,8034959.0,24.1104,24.3225,23.9407,23.9492,8034959.0
2018-11-07 10:00:00,28.23,28.4,28.14,28.29,10390429.0,23.9492,24.0934,23.8728,24.0001,10390429.0
2018-11-07 11:00:00,28.29,28.3,28.16,28.26,5362057.0,24.0001,24.0086,23.8898,23.9746,5362057.0
2018-11-07 12:00:00,28.26,28.38,28.25,28.38,3841187.0,23.9746,24.0764,23.9661,24.0764,3841187.0
2018-11-07 13:00:00,28.38,28.46,28.29,28.3,4123397.0,24.0764,24.1443,24.0001,24.0086,4123397.0
2018-11-07 14:00:00,28.3,28.5,28.29,28.49,5065591.0,24.0086,24.1782,24.0001,24.1698,5065591.0
2018-11-07 15:00:00,28.49,28.61,28.44,28.54,12337602.0,24.1698,24.2716,24.1273,24.2122,12337602.0
2018-11-08 09:30:00,28.5,28.81,28.43,28.81,5063218.0,24.1782,24.4412,24.1189,24.4412,5063218.0
2018-11-08 10:00:00,28.81,29.0,28.78,28.99,7869736.0,24.4412,24.6024,24.4158,24.5939,7869736.0
2018-11-08 11:00:00,28.99,29.12,28.93,29.09,7107688.0,24.5939,24.7042,24.543,24.6788,7107688.0
2018-11-08 12:00:00,29.09,29.11,28.99,29.03,4062012.0,24.6788,24.6957,24.5939,24.6279,4062012.0
2018-11-08 13:00:00,29.03,29.07,28.92,28.98,3631881.0,24.6279,24.6618,24.5345,24.5854,3631881.0
2018-11-08 14:00:00,28.97,29.03,28.65,28.79,7658763.0,24.577,24.6279,24.3055,24.4243,7658763.0
2018-11-08 15:00:00,28.79,28.9,28.72,28.89,8927049.0,24.4243,24.5176,24.3649,24.5091,8927049.0
2018-11-09 09:30:00,28.75,28.89,28.56,28.62,5252347.0,24.3903,24.5091,24.2291,24.28,5252347.0
2018-11-09 10:00:00,28.61,28.71,28.56,28.66,5296859.0,24.2716,24.3564,24.2291,24.314,5296859.0
2018-11-09 11:00:00,28.65,28.7,28.5,28.51,4538518.0,24.3055,24.3479,24.1782,24.1867,4538518.0
2018-11-09 12:00:00,28.51,28.61,28.5,28.54,4187973.0,24.1867,24.2716,24.1782,24.2122,4187973.0
2018-11-09 13:00:00,28.55,28.59,28.45,28.48,3326341.0,24.2207,24.2546,24.1358,24.1613,3326341.0
2018-11-09 14:00:00,28.48,28.59,28.38,28.51,5827838.0,24.1613,24.2546,24.0764,24.1867,5827838.0
2018-11-09 15:00:00,28.51,28.65,28.44,28.51,8953047.0,24.1867,24.3055,24.1273,24.1867,8953047.0
2018-11-12 09:30:00,28.38,28.52,27.92,27.97,7246968.0,24.0764,24.1952,23.6862,23.7286,7246968.0
2018-11-12 10:00:00,27.97,28.04,27.82,27.85,6611090.0,23.7286,23.788,23.6014,23.6268,6611090.0
2018-11-12 11:00:00,27.86,27.94,27.73,27.91,4977259.0,23.6353,23.7032,23.525,23.6777,4977259.0
2018-11-12 12:00:00,27.91,28.01,27.88,27.96,4164015.0,23.6777,23.7625,23.6523,23.7201,4164015.0
2018-11-12 13:00:00,27.96,28.04,27.89,27.96,3538258.0,23.7201,23.788,23.6607,23.7201,3538258.0
2018-11-12 14:00:00,27.96,28.08,27.87,27.9,3770570.0,23.7201,23.8219,23.6438,23.6692,3770570.0
2018-11-12 15:00:00,27.9,27.94,27.64,27.75,13161910.0,23.6692,23.7032,23.4486,23.542,13161910.0
2018-11-13 09:30:00,27.75,27.99,27.7,27.94,5507200.0,23.542,23.7456,23.4995,23.7032,5507200.0
2018-11-13 10:00:00,27.94,28.0,27.69,27.86,8797064.0,23.7032,23.7541,23.4911,23.6353,8797064.0
2018-11-13 11:00:00,27.86,28.07,27.86,28.05,9413295.0,23.6353,23.8134,23.6353,23.7965,9413295.0
2018-11-13 12:00:00,28.05,28.14,27.92,27.95,6036124.0,23.7965,23.8728,23.6862,23.7116,6036124.0
2018-11-13 13:00:00,27.95,28.03,27.88,27.97,4091377.0,23.7116,23.7795,23.6523,23.7286,4091377.0
2018-11-13 14:00:00,27.97,27.99,27.73,27.85,5278384.0,23.7286,23.7456,23.525,23.6268,5278384.0
2018-11-13 15:00:00,27.86,27.94,27.74,27.76,12264157.0,23.6353,23.7032,23.5335,23.5504,12264157.0
2018-11-14 09:30:00,27.95,28.1,27.86,28.0,6205058.0,23.7116,23.8389,23.6353,23.7541,6205058.0
2018-11-14 10:00:00,28.0,28.02,27.63,27.69,7709373.0,23.7541,23.771,23.4402,23.4911,7709373.0
2018-11-14 11:00:00,27.68,27.7,27.36,27.48,8367889.0,23.4826,23.4995,23.2111,23.3129,8367889.0
2018-11-14 12:00:00,27.48,27.52,27.07,27.08,8944449.0,23.3129,23.3468,22.9651,22.9736,8944449.0
2018-11-14 13:00:00,27.08,27.15,26.78,26.9,8253230.0,22.9736,23.033,22.7191,22.8209,8253230.0
2018-11-14 14:00:00,26.89,27.22,26.8,27.2,9696132.0,22.8124,23.0923,22.736,23.0754,9696132.0
2018-11-14 15:00:00,27.21,27.36,27.13,27.22,12807061.0,23.0839,23.2111,23.016,23.0923,12807061.0
2018-11-15 09:30:00,27.14,27.47,26.88,27.33,7772587.0,23.0245,23.3044,22.8039,23.1857,7772587.0
2018-11-15 10:00:00,27.33,27.52,27.19,27.47,8448535.0,23.1857,23.3468,23.0669,23.3044,8448535.0
2018-11-15 11:00:00,27.48,27.75,27.46,27.69,8684911.0,23.3129,23.542,23.2959,23.4911,8684911.0
2018-11-15 12:00:00,27.7,27.74,27.51,27.55,5762766.0,23.4995,23.5335,23.3384,23.3723,5762766.0
2018-11-15 13:00:00,27.56,27.88,27.44,27.81,8958786.0,23.3808,23.6523,23.279,23.5929,8958786.0
2018-11-15 14:00:00,27.81,27.97,27.78,27.81,6977160.0,23.5929,23.7286,23.5674,23.5929,6977160.0
2018-11-15 15:00:00,27.81,27.94,27.63,27.91,12771359.0,23.5929,23.7032,23.4402,23.6777,12771359.0
2018-11-16 09:30:00,27.65,27.78,27.42,27.69,7711206.0,23.4571,23.5674,23.262,23.4911,7711206.0
2018-11-16 10:00:00,27.69,27.89,27.64,27.83,6787179.0,23.4911,23.6607,23.4486,23.6098,6787179.0
2018-11-16 11:00:00,27.84,27.89,27.72,27.77,5124096.0,23.6183,23.6607,23.5165,23.5589,5124096.0
2018-11-16 12:00:00,27.77,27.79,27.6,27.68,8675400.0,23.5589,23.5759,23.4147,23.4826,8675400.0
2018-11-16 13:00:00,27.69,27.71,27.56,27.7,4372899.0,23.4911,23.508,23.3808,23.4995,4372899.0
2018-11-16 14:00:00,27.7,27.87,27.7,27.76,3406532.0,23.4995,23.6438,23.4995,23.5504,3406532.0
2018-11-16 15:00:00,27.75,27.85,27.68,27.76,9256883.0,23.542,23.6268,23.4826,23.5504,9256883.0
2018-11-19 09:30:00,27.78,27.93,27.63,27.92,4756986.0,23.5674,23.6947,23.4402,23.6862,4756986.0
2018-11-19 10:00:00,27.92,28.02,27.81,27.96,7384528.0,23.6862,23.771,23.5929,23.7201,7384528.0
2018-11-19 11:00:00,27.96,27.99,27.65,27.69,6223325.0,23.7201,23.7456,23.4571,23.4911,6223325.0
2018-11-19 12:00:00,27.69,27.71,27.55,27.7,4520766.0,23.4911,23.508,23.3723,23.4995,4520766.0
2018-11-19 13:00:00,27.7,27.74,27.56,27.63,4092203.0,23.4995,23.5335,23.3808,23.4402,4092203.0
2018-11-19 14:00:00,27.63,27.81,27.54,27.78,4823989.0,23.4402,23.5929,23.3638,23.5674,4823989.0
2018-11-19 15:00:00,27.78,27.9,27.63,27.75,9366218.0,23.5674,23.6692,23.4402,23.542,9366218.0
2018-11-20 09:30:00,27.42,27.52,27.04,27.16,9497035.0,23.262,23.3468,22.9396,23.0414,9497035.0
2018-11-20 10:00:00,27.16,27.56,26.97,27.5,13190212.0,23.0414,23.3808,22.8802,23.3299,13190212.0
2018-11-20 11:00:00,27.5,27.54,27.22,27.48,14027507.0,23.3299,23.3638,23.0923,23.3129,14027507.0
2018-11-20 12:00:00,27.48,27.57,27.32,27.36,14542930.0,23.3129,23.3893,23.1772,23.2111,14542930.0
2018-11-20 13:00:00,27.36,27.5,27.33,27.38,5299307.0,23.2111,23.3299,23.1857,23.2281,5299307.0
2018-11-20 14:00:00,27.38,27.49,27.28,27.37,5234393.0,23.2281,23.3214,23.1432,23.2196,5234393.0
2018-11-20 15:00:00,27.38,27.55,27.31,27.39,12552593.0,23.2281,23.3723,23.1687,23.2366,12552593.0
2018-11-21 09:30:00,27.59,27.59,27.27,27.46,5079393.0,23.4062,23.4062,23.1348,23.2959,5079393.0
2018-11-21 10:00:00,27.46,27.76,27.45,27.6,7308094.0,23.2959,23.5504,23.2875,23.4147,7308094.0
2018-11-21 11:00:00,27.6,27.74,27.55,27.73,3646582.0,23.4147,23.5335,23.3723,23.525,3646582.0
2018-11-21 12:00:00,27.74,27.75,27.54,27.57,2746025.0,23.5335,23.542,23.3638,23.3893,2746025.0
2018-11-21 13:00:00,27.56,27.59,27.48,27.49,2633145.0,23.3808,23.4062,23.3129,23.3214,2633145.0
2018-11-21 14:00:00,27.49,27.57,27.45,27.5,2949397.0,23.3214,23.3893,23.2875,23.3299,2949397.0
2018-11-21 15:00:00,27.51,27.54,27.25,27.27,8426349.0,23.3384,23.3638,23.1178,23.1348,8426349.0
2018-11-23 09:30:00,27.08,27.08,26.88,27.0,4162847.0,22.9736,22.9736,22.8039,22.9057,4162847.0
2018-11-23 10:00:00,27.0,27.14,26.99,27.04,4133885.0,22.9057,23.0245,22.8972,22.9396,4133885.0
2018-11-23 11:00:00,27.04,27.17,27.02,27.07,5528593.0,22.9396,23.0499,22.9227,22.9651,5528593.0
2018-11-23 12:00:00,27.07,27.1,26.96,26.97,6767053.0,22.9651,22.9905,22.8718,22.8802,6767053.0
2018-11-26 09:30:00,27.18,27.5,27.1,27.5,7254108.0,23.0584,23.3299,22.9905,23.3299,7254108.0
2018-11-26 10:00:00,27.49,27.73,27.46,27.72,7326681.0,23.3214,23.525,23.2959,23.5165,7326681.0
2018-11-26 11:00:00,27.72,27.73,27.47,27.55,5232895.0,23.5165,23.525,23.3044,23.3723,5232895.0
2018-11-26 12:00:00,27.56,27.6,27.44,27.48,3768368.0,23.3808,23.4147,23.279,23.3129,3768368.0
2018-11-26 13:00:00,27.48,27.58,27.44,27.58,3140242.0,23.3129,23.3977,23.279,23.3977,3140242.0
2018-11-26 14:00:00,27.57,27.66,27.54,27.64,3859820.0,23.3893,23.4656,23.3638,23.4486,3859820.0
2018-11-26 15:00:00,27.64,27.67,27.54,27.55,9345699.0,23.4486,23.4741,23.3638,23.3723,9345699.0
2018-11-27 09:30:00,27.43,27.82,27.39,27.78,7527191.0,23.2705,23.6014,23.2366,23.5674,7527191.0
2018-11-27 10:00:00,27.78,27.89,27.66,27.8,7585938.0,23.5674,23.6607,23.4656,23.5844,7585938.0
2018-11-27 11:00:00,27.8,27.9,27.62,27.73,4626779.0,23.5844,23.6692,23.4317,23.525,4626779.0
2018-11-27 12:00:00,27.73,27.74,27.6,27.66,3619552.0,23.525,23.5335,23.4147,23.4656,3619552.0
2018-11-27 13:00:00,27.66,27.73,27.62,27.68,3349467.0,23.4656,23.525,23.4317,23.4826,3349467.0
2018-11-27 14:00:00,27.69,27.75,27.66,27.73,2792807.0,23.4911,23.542,23.4656,23.525,2792807.0
2018-11-27 15:00:00,27.73,27.76,27.66,27.74,8897344.0,23.525,23.5504,23.4656,23.5335,8897344.0
2018-11-28 09:30:00,27.88,27.94,27.77,27.77,4594674.0,23.6523,23.7032,23.5589,23.5589,4594674.0
2018-11-28 10:00:00,27.77,27.81,27.56,27.72,6071053.0,23.5589,23.5929,23.3808,23.5165,6071053.0
2018-11-28 11:00:00,27.72,27.92,27.71,27.87,5090022.0,23.5165,23.6862,23.508,23.6438,5090022.0
2018-11-28 12:00:00,27.87,28.24,27.87,28.21,10571039.0,23.6438,23.9577,23.6438,23.9322,10571039.0
2018-11-28 13:00:00,28.21,28.4,28.16,28.39,7256506.0,23.9322,24.0934,23.8898,24.0849,7256506.0
2018-11-28 14:00:00,28.39,28.4,28.21,28.23,7318848.0,24.0849,24.0934,23.9322,23.9492,7318848.0
2018-11-28 15:00:00,28.22,28.47,28.2,28.44,13132542.0,23.9407,24.1528,23.9237,24.1273,13132542.0
2018-11-29 09:30:00,28.18,28.35,28.08,28.25,5547151.0,23.9068,24.051,23.8219,23.9661,5547151.0
2018-11-29 10:00:00,28.25,28.27,27.97,28.09,9473202.0,23.9661,23.9831,23.7286,23.8304,9473202.0
2018-11-29 11:00:00,28.09,28.14,27.97,28.05,6238828.0,23.8304,23.8728,23.7286,23.7965,6238828.0
2018-11-29 12:00:00,28.05,28.1,27.97,28.05,3869751.0,23.7965,23.8389,23.7286,23.7965,3869751.0
2018-11-29 13:00:00,28.06,28.14,28.04,28.08,3269280.0,23.805,23.8728,23.788,23.8219,3269280.0
2018-11-29 14:00:00,28.09,28.21,28.04,28.2,4246334.0,23.8304,23.9322,23.788,23.9237,4246334.0
2018-11-29 15:00:00,28.2,28.22,28.0,28.04,8482230.0,23.9237,23.9407,23.7541,23.788,8482230.0
2018-11-30 09:30:00,27.94,28.2,27.87,28.11,4968285.0,23.7032,23.9237,23.6438,23.8474,4968285.0
2018-11-30 10:00:00,28.11,28.25,28.1,28.25,5413972.0,23.8474,23.9661,23.8389,23.9661,5413972.0
2018-11-30 11:00:00,28.25,28.26,28.05,28.14,5389084.0,23.9661,23.9746,23.7965,23.8728,5389084.0
2018-11-30 12:00:00,28.15,28.16,28.07,28.1,3169947.0,23.8813,23.8898,23.8134,23.8389,3169947.0
2018-11-30 13:00:00,28.1,28.23,28.06,28.22,3975411.0,23.8389,23.9492,23.805,23.9407,3975411.0
2018-11-30 14:00:00,28.21,28.4,28.2,28.38,5858642.0,23.9322,24.0934,23.9237,24.0764,5858642.0
2018-11-30 15:00:00,28.38,28.63,28.36,28.38,16072595.0,24.0764,24.2885,24.0595,24.0764,16072595.0
2018-12-03 09:30:00,28.99,29.04,28.66,28.68,9340875.0,24.5939,24.6363,24.314,24.3309,9340875.0
2018-12-03 10:00:00,28.69,28.73,28.57,28.61,9715542.0,24.3394,24.3734,24.2376,24.2716,9715542.0
2018-12-03 11:00:00,28.61,28.62,28.35,28.38,7219634.0,24.2716,24.28,24.051,24.0764,7219634.0
2018-12-03 12:00:00,28.38,28.58,28.37,28.51,5082686.0,24.0764,24.2461,24.0679,24.1867,5082686.0
2018-12-03 13:00:00,28.52,28.66,28.49,28.55,4669498.0,24.1952,24.314,24.1698,24.2207,4669498.0
2018-12-03 14:00:00,28.55,28.65,28.5,28.6,4505491.0,24.2207,24.3055,24.1782,24.2631,4505491.0
2018-12-03 15:00:00,28.6,28.64,28.42,28.55,9602012.0,24.2631,24.297,24.1104,24.2207,9602012.0
2018-12-04 09:30:00,28.32,28.32,27.78,27.8,8504076.0,24.0255,24.0255,23.5674,23.5844,8504076.0
2018-12-04 10:00:00,27.8,27.82,27.51,27.61,12815742.0,23.5844,23.6014,23.3384,23.4232,12815742.0
2018-12-04 11:00:00,27.6,27.66,27.4,27.42,9219862.0,23.4147,23.4656,23.245,23.262,9219862.0
2018-12-04 12:00:00,27.42,27.43,26.95,26.96,13057083.0,23.262,23.2705,22.8633,22.8718,13057083.0
2018-12-04 13:00:00,26.96,27.02,26.73,26.96,12497250.0,22.8718,22.9227,22.6766,22.8718,12497250.0
2018-12-04 14:00:00,26.95,27.24,26.88,27.09,12379327.0,22.8633,23.1093,22.8039,22.982,12379327.0
2018-12-04 15:00:00,27.08,27.1,26.82,27.0,21265974.0,22.9736,22.9905,22.753,22.9057,21265974.0
2018-12-06 09:30:00,26.23,26.32,25.67,25.83,16537434.0,22.3795,22.4563,21.9017,22.0382,16537434.0
2018-12-06 10:00:00,25.84,26.03,25.72,25.78,18664393.0,22.0467,22.2088,21.9443,21.9955,18664393.0
2018-12-06 11:00:00,25.77,25.89,25.53,25.8,19683030.0,21.987,22.0894,21.7822,22.0126,19683030.0
2018-12-06 12:00:00,25.79,26.04,25.69,25.95,13842115.0,22.0041,22.2174,21.9187,22.1406,13842115.0
2018-12-06 13:00:00,25.95,25.97,25.68,25.97,8719817.0,22.1406,22.1576,21.9102,22.1576,8719817.0
2018-12-06 14:00:00,25.97,26.02,25.65,25.86,12663243.0,22.1576,22.2003,21.8846,22.0638,12663243.0
2018-12-06 15:00:00,25.86,26.31,25.8,26.3,22429434.0,22.0638,22.4477,22.0126,22.4392,22429434.0
2018-12-07 09:30:00,26.15,26.54,26.13,26.21,12175362.0,22.3112,22.644,22.2942,22.3624,12175362.0
2018-12-07 10:00:00,26.22,26.28,25.76,26.07,12711382.0,22.3709,22.4221,21.9785,22.243,12711382.0
2018-12-07 11:00:00,26.07,26.11,25.57,25.61,13162066.0,22.243,22.2771,21.8164,21.8505,13162066.0
2018-12-07 12:00:00,25.6,25.78,25.53,25.73,9023860.0,21.842,21.9955,21.7822,21.9529,9023860.0
2018-12-07 13:00:00,25.72,25.76,25.4,25.42,10316162.0,21.9443,21.9785,21.6713,21.6884,10316162.0
2018-12-07 14:00:00,25.42,25.59,25.31,25.34,12902133.0,21.6884,21.8334,21.5945,21.6201,12902133.0
2018-12-07 15:00:00,25.34,25.59,25.3,25.43,20624175.0,21.6201,21.8334,21.586,21.6969,20624175.0
2018-12-10 09:30:00,25.18,25.23,24.58,24.61,15912835.0,21.4836,21.5263,20.9717,20.9973,15912835.0
2018-12-10 10:00:00,24.61,24.85,24.5,24.55,19748116.0,20.9973,21.2021,20.9034,20.9461,19748116.0
2018-12-10 11:00:00,24.55,24.58,24.29,24.48,19760475.0,20.9461,20.9717,20.7243,20.8864,19760475.0
2018-12-10 12:00:00,24.47,24.8,24.43,24.71,11654614.0,20.8778,21.1594,20.8437,21.0826,11654614.0
2018-12-10 13:00:00,24.72,24.83,24.62,24.78,8973265.0,21.0911,21.185,21.0058,21.1423,8973265.0
2018-12-10 14:00:00,24.77,24.9,24.64,24.75,8674282.0,21.1338,21.2447,21.0229,21.1167,8674282.0
2018-12-10 15:00:00,24.75,24.9,24.68,24.75,15602550.0,21.1167,21.2447,21.057,21.1167,15602550.0
2018-12-11 09:30:00,25.21,25.4,25.08,25.2,12346312.0,21.5092,21.6713,21.3983,21.5007,12346312.0
2018-12-11 10:00:00,25.19,25.29,25.04,25.07,12510131.0,21.4921,21.5775,21.3642,21.3898,12510131.0
2018-12-11 11:00:00,25.07,25.08,24.8,24.83,8195182.0,21.3898,21.3983,21.1594,21.185,8195182.0
2018-12-11 12:00:00,24.82,24.82,24.57,24.7,7365965.0,21.1765,21.1765,20.9632,21.0741,7365965.0
2018-12-11 13:00:00,24.69,24.78,24.55,24.56,6573923.0,21.0655,21.1423,20.9461,20.9546,6573923.0
2018-12-11 14:00:00,24.56,24.9,24.53,24.81,8210272.0,20.9546,21.2447,20.929,21.1679,8210272.0
2018-12-11 15:00:00,24.81,24.94,24.57,24.58,14592513.0,21.1679,21.2788,20.9632,20.9717,14592513.0
2018-12-12 09:30:00,24.85,24.94,24.37,24.51,12309112.0,21.2021,21.2788,20.7925,20.912,12309112.0
2018-12-12 10:00:00,24.5,24.82,24.42,24.81,15777925.0,20.9034,21.1765,20.8352,21.1679,15777925.0
2018-12-12 11:00:00,24.81,24.85,24.66,24.85,10114932.0,21.1679,21.2021,21.0399,21.2021,10114932.0
2018-12-12 12:00:00,24.85,24.91,24.72,24.89,8223114.0,21.2021,21.2532,21.0911,21.2362,8223114.0
2018-12-12 13:00:00,24.89,24.99,24.82,24.87,7397407.0,21.2362,21.3215,21.1765,21.2191,7397407.0
2018-12-12 14:00:00,24.87,24.87,24.61,24.74,9131851.0,21.2191,21.2191,20.9973,21.1082,9131851.0
2018-12-12 15:00:00,24.73,24.8,24.5,24.53,14863016.0,21.0997,21.1594,20.9034,20.929,14863016.0
2018-12-13 09:30:00,24.66,24.82,24.41,24.42,7536550.0,21.0399,21.1765,20.8266,20.8352,7536550.0
2018-12-13 10:00:00,24.42,24.74,24.38,24.61,10151886.0,20.8352,21.1082,20.801,20.9973,10151886.0
2018-12-13 11:00:00,24.62,24.62,24.41,24.41,8067715.0,21.0058,21.0058,20.8266,20.8266,8067715.0
2018-12-13 12:00:00,24.41,24.54,24.39,24.46,4995085.0,20.8266,20.9376,20.8096,20.8693,4995085.0
2018-12-13 13:00:00,24.47,24.49,24.34,24.4,5490713.0,20.8778,20.8949,20.7669,20.8181,5490713.0
2018-12-13 14:00:00,24.4,24.42,24.29,24.32,6313477.0,20.8181,20.8352,20.7243,20.7499,6313477.0
2018-12-13 15:00:00,24.31,24.4,24.28,24.39,11532265.0,20.7413,20.8181,20.7157,20.8096,11532265.0
2018-12-14 09:30:00,24.18,24.87,24.12,24.84,15658721.0,20.6304,21.2191,20.5792,21.1935,15658721.0
2018-12-14 10:00:00,24.84,24.87,24.43,24.69,14868227.0,21.1935,21.2191,20.8437,21.0655,14868227.0
2018-12-14 11:00:00,24.68,24.83,24.59,24.65,13476685.0,21.057,21.185,20.9802,21.0314,13476685.0
2018-12-14 12:00:00,24.65,24.75,24.62,24.63,6817180.0,21.0314,21.1167,21.0058,21.0143,6817180.0
2018-12-14 13:00:00,24.63,24.74,24.57,24.64,8106922.0,21.0143,21.1082,20.9632,21.0229,8106922.0
2018-12-14 14:00:00,24.64,24.7,24.47,24.55,8514594.0,21.0229,21.0741,20.8778,20.9461,8514594.0
2018-12-14 15:00:00,24.56,24.61,24.43,24.48,14277455.0,20.9546,20.9973,20.8437,20.8864,14277455.0
2018-12-17 09:30:00,24.26,24.48,24.16,24.45,9281961.0,20.6987,20.8864,20.6133,20.8608,9281961.0
2018-12-17 10:00:00,24.46,24.77,24.41,24.76,14235577.0,20.8693,21.1338,20.8266,21.1253,14235577.0
2018-12-17 11:00:00,24.77,24.93,24.72,24.86,11672590.0,21.1338,21.2703,21.0911,21.2106,11672590.0
2018-12-17 12:00:00,24.86,24.91,24.69,24.7,9977546.0,21.2106,21.2532,21.0655,21.0741,9977546.0
2018-12-17 13:00:00,24.7,24.72,24.55,24.59,7581404.0,21.0741,21.0911,20.9461,20.9802,7581404.0
2018-12-17 14:00:00,24.58,24.67,24.47,24.52,9022466.0,20.9717,21.0485,20.8778,20.9205,9022466.0
2018-12-17 15:00:00,24.52,24.6,24.38,24.48,21466119.0,20.9205,20.9888,20.801,20.8864,21466119.0
2018-12-18 09:30:00,24.67,25.09,24.62,25.08,13238856.0,21.0485,21.4068,21.0058,21.3983,13238856.0
2018-12-18 10:00:00,25.08,25.09,24.73,24.76,12000897.0,21.3983,21.4068,21.0997,21.1253,12000897.0
2018-12-18 11:00:00,24.76,24.89,24.6,24.74,8207865.0,21.1253,21.2362,20.9888,21.1082,8207865.0
2018-12-18 12:00:00,24.73,24.86,24.73,24.81,6701701.0,21.0997,21.2106,21.0997,21.1679,6701701.0
2018-12-18 13:00:00,24.81,24.87,24.54,24.56,6947547.0,21.1679,21.2191,20.9376,20.9546,6947547.0
2018-12-18 14:00:00,24.55,24.63,24.33,24.35,8740545.0,20.9461,21.0143,20.7584,20.7755,8740545.0
2018-12-18 15:00:00,24.35,24.66,24.31,24.48,20663299.0,20.7755,21.0399,20.7413,20.8864,20663299.0
2018-12-19 09:30:00,24.45,24.9,24.3,24.79,9399264.0,20.8608,21.2447,20.7328,21.1509,9399264.0
2018-12-19 10:00:00,24.8,24.95,24.7,24.93,12596307.0,21.1594,21.2874,21.0741,21.2703,12596307.0
2018-12-19 11:00:00,24.94,25.02,24.86,24.99,10594992.0,21.2788,21.3471,21.2106,21.3215,10594992.0
2018-12-19 12:00:00,24.99,25.14,24.97,25.1,7289037.0,21.3215,21.4495,21.3044,21.4154,7289037.0
2018-12-19 13:00:00,25.09,25.22,24.98,25.21,9562266.0,21.4068,21.5177,21.313,21.5092,9562266.0
2018-12-19 14:00:00,25.2,25.66,24.37,24.4,27596880.0,21.5007,21.8931,20.7925,20.8181,27596880.0
2018-12-19 15:00:00,24.4,24.41,24.07,24.17,31027454.0,20.8181,20.8266,20.5366,20.6219,31027454.0
2018-12-20 09:30:00,23.85,24.07,23.76,24.0,13560476.0,20.3489,20.5366,20.2721,20.4768,13560476.0
2018-12-20 10:00:00,24.0,24.41,23.97,24.28,15957422.0,20.4768,20.8266,20.4512,20.7157,15957422.0
2018-12-20 11:00:00,24.27,24.32,24.01,24.06,11572929.0,20.7072,20.7499,20.4854,20.528,11572929.0
2018-12-20 12:00:00,24.07,24.32,24.02,24.14,11580918.0,20.5366,20.7499,20.4939,20.5963,11580918.0
2018-12-20 13:00:00,24.13,24.26,23.99,24.18,9209418.0,20.5877,20.6987,20.4683,20.6304,9209418.0
2018-12-20 14:00:00,24.18,24.43,23.96,24.24,16409377.0,20.6304,20.8437,20.4427,20.6816,16409377.0
2018-12-20 15:00:00,24.24,24.37,23.97,24.1,20255634.0,20.6816,20.7925,20.4512,20.5622,20255634.0
2018-12-21 09:30:00,23.91,24.22,23.9,24.15,21150821.0,20.4,20.6645,20.3915,20.6048,21150821.0
2018-12-21 10:00:00,24.15,24.51,24.11,24.16,14676508.0,20.6048,20.912,20.5707,20.6133,14676508.0
2018-12-21 11:00:00,24.16,24.29,23.98,24.05,11445949.0,20.6133,20.7243,20.4598,20.5195,11445949.0
2018-12-21 12:00:00,24.06,24.09,23.76,23.81,15191421.0,20.528,20.5536,20.2721,20.3147,15191421.0
2018-12-21 13:00:00,23.82,23.9,23.69,23.74,11630414.0,20.3233,20.3915,20.2123,20.255,11630414.0
2018-12-21 14:00:00,23.73,23.81,23.58,23.62,10049435.0,20.2465,20.3147,20.1185,20.1526,10049435.0
2018-12-21 15:00:00,23.62,23.68,23.26,23.35,27034609.0,20.1526,20.2038,19.8455,19.9223,27034609.0
2018-12-24 09:30:00,22.76,23.16,22.68,22.78,13871809.0,19.4189,19.7601,19.3506,19.4359,13871809.0
2018-12-24 10:00:00,22.79,23.19,22.66,23.14,19020834.0,19.4445,19.7857,19.3335,19.7431,19020834.0
2018-12-24 11:00:00,23.15,23.21,22.83,22.88,11859288.0,19.7516,19.8028,19.4786,19.5212,11859288.0
2018-12-24 12:00:00,22.88,22.98,22.75,22.77,14527937.0,19.5212,19.6066,19.4103,19.4274,14527937.0
2018-12-26 09:30:00,22.88,23.13,22.86,22.87,10001686.0,19.5212,19.7345,19.5042,19.5127,10001686.0
2018-12-26 10:00:00,22.88,22.95,22.69,22.74,15692060.0,19.5212,19.581,19.3591,19.4018,15692060.0
2018-12-26 11:00:00,22.74,23.41,22.74,23.4,11607140.0,19.4018,19.9734,19.4018,19.9649,11607140.0
2018-12-26 12:00:00,23.4,23.62,23.33,23.59,12379957.0,19.9649,20.1526,19.9052,20.127,12379957.0
2018-12-26 13:00:00,23.6,23.7,23.4,23.69,8203237.0,20.1356,20.2209,19.9649,20.2123,8203237.0
2018-12-26 14:00:00,23.69,23.77,23.6,23.76,9612236.0,20.2123,20.2806,20.1356,20.2721,9612236.0
2018-12-26 15:00:00,23.76,24.18,23.73,24.12,22249173.0,20.2721,20.6304,20.2465,20.5792,22249173.0
2018-12-27 09:30:00,23.78,24.14,23.66,24.11,9455673.0,20.2891,20.5963,20.1867,20.5707,9455673.0
2018-12-27 10:00:00,24.11,24.19,23.85,23.87,12622263.0,20.5707,20.6389,20.3489,20.3659,12622263.0
2018-12-27 11:00:00,23.87,24.07,23.78,23.85,9897395.0,20.3659,20.5366,20.2891,20.3489,9897395.0
2018-12-27 12:00:00,23.85,23.86,23.58,23.69,7755427.0,20.3489,20.3574,20.1185,20.2123,7755427.0
2018-12-27 13:00:00,23.68,23.74,23.39,23.5,8319055.0,20.2038,20.255,19.9564,20.0502,8319055.0
2018-12-27 14:00:00,23.49,23.75,23.39,23.72,9994758.0,20.0417,20.2635,19.9564,20.2379,9994758.0
2018-12-27 15:00:00,23.72,24.36,23.6,24.35,20946764.0,20.2379,20.784,20.1356,20.7755,20946764.0
2018-12-28 09:30:00,24.59,24.64,24.31,24.59,11132853.0,20.9802,21.0229,20.7413,20.9802,11132853.0
2018-12-28 10:00:00,24.59,24.62,24.26,24.4,10402134.0,20.9802,21.0058,20.6987,20.8181,10402134.0
2018-12-28 11:00:00,24.41,24.65,24.3,24.58,9717101.0,20.8266,21.0314,20.7328,20.9717,9717101.0
2018-12-28 12:00:00,24.58,24.75,24.57,24.6,7946556.0,20.9717,21.1167,20.9632,20.9888,7946556.0
2018-12-28 13:00:00,24.59,24.64,24.42,24.55,5475036.0,20.9802,21.0229,20.8352,20.9461,5475036.0
2018-12-28 14:00:00,24.55,24.71,24.54,24.65,9803577.0,20.9461,21.0826,20.9376,21.0314,9803577.0
2018-12-28 15:00:00,24.65,24.69,24.29,24.4,14065781.0,21.0314,21.0655,20.7243,20.8181,14065781.0
2018-12-31 09:30:00,24.61,24.97,24.53,24.53,7628146.0,20.9973,21.3044,20.929,20.929,7628146.0
2018-12-31 10:00:00,24.54,24.64,24.45,24.57,7478032.0,20.9376,21.0229,20.8608,20.9632,7478032.0
2018-12-31 11:00:00,24.58,24.59,24.37,24.53,6271030.0,20.9717,20.9802,20.7925,20.929,6271030.0
2018-12-31 12:00:00,24.53,24.63,24.48,24.57,4458502.0,20.929,21.0143,20.8864,20.9632,4458502.0
2018-12-31 13:00:00,24.57,24.64,24.51,24.52,4638994.0,20.9632,21.0229,20.912,20.9205,4638994.0
2018-12-31 14:00:00,24.52,24.56,24.41,24.49,5536334.0,20.9205,20.9546,20.8266,20.8949,5536334.0
2018-12-31 15:00:00,24.48,24.67,24.43,24.67,11764431.0,20.8864,21.0485,20.8437,21.0485,11764431.0
2019-01-02 09:30:00,24.08,24.58,24.01,24.57,7187305.0,20.5451,20.9717,20.4854,20.9632,7187305.0
2019-01-02 10:00:00,24.57,25.01,24.49,24.98,11641021.0,20.9632,21.3386,20.8949,21.313,11641021.0
2019-01-02 11:00:00,24.98,25.06,24.86,24.86,8904343.0,21.313,21.3812,21.2106,21.2106,8904343.0
2019-01-02 12:00:00,24.87,24.97,24.79,24.95,5333708.0,21.2191,21.3044,21.1509,21.2874,5333708.0
2019-01-02 13:00:00,24.94,25.14,24.94,25.13,6172923.0,21.2788,21.4495,21.2788,21.441,6172923.0
2019-01-02 14:00:00,25.14,25.14,24.95,24.96,5726107.0,21.4495,21.4495,21.2874,21.2959,5726107.0
2019-01-02 15:00:00,24.96,25.0,24.82,24.97,11666041.0,21.2959,21.33,21.1765,21.3044,11666041.0
2019-01-03 09:30:00,24.94,25.04,24.59,24.81,7663446.0,21.2788,21.3642,20.9802,21.1679,7663446.0
2019-01-03 10:00:00,24.8,24.8,24.45,24.66,10890121.0,21.1594,21.1594,20.8608,21.0399,10890121.0
2019-01-03 11:00:00,24.66,24.79,24.58,24.64,8655546.0,21.0399,21.1509,20.9717,21.0229,8655546.0
2019-01-03 12:00:00,24.64,24.9,24.6,24.89,7687738.0,21.0229,21.2447,20.9888,21.2362,7687738.0
2019-01-03 13:00:00,24.88,24.89,24.65,24.72,6430995.0,21.2277,21.2362,21.0314,21.0911,6430995.0
2019-01-03 14:00:00,24.72,24.81,24.59,24.66,5803718.0,21.0911,21.1679,20.9802,21.0399,5803718.0
2019-01-03 15:00:00,24.66,24.69,24.49,24.56,10546248.0,21.0399,21.0655,20.8949,20.9546,10546248.0
2019-01-04 09:30:00,25.1,25.31,25.03,25.23,11689668.0,21.4154,21.5945,21.3556,21.5263,11689668.0
2019-01-04 10:00:00,25.22,25.34,25.05,25.21,19238057.0,21.5177,21.6201,21.3727,21.5092,19238057.0
2019-01-04 11:00:00,25.21,25.35,25.15,25.3,10327290.0,21.5092,21.6287,21.458,21.586,10327290.0
2019-01-04 12:00:00,25.3,25.56,25.25,25.5,8863155.0,21.586,21.8078,21.5433,21.7566,8863155.0
2019-01-04 13:00:00,25.5,25.57,25.44,25.54,6384635.0,21.7566,21.8164,21.7054,21.7908,6384635.0
2019-01-04 14:00:00,25.55,25.63,25.42,25.49,6085466.0,21.7993,21.8676,21.6884,21.7481,6085466.0
2019-01-04 15:00:00,25.48,25.65,25.47,25.57,12103330.0,21.7396,21.8846,21.731,21.8164,12103330.0
2019-01-07 09:30:00,25.56,25.65,25.29,25.41,7833251.0,21.8078,21.8846,21.5775,21.6798,7833251.0
2019-01-07 10:00:00,25.41,25.6,25.37,25.54,8695690.0,21.6798,21.842,21.6457,21.7908,8695690.0
2019-01-07 11:00:00,25.53,25.61,25.5,25.61,4582303.0,21.7822,21.8505,21.7566,21.8505,4582303.0
2019-01-07 12:00:00,25.61,25.67,25.53,25.65,4527590.0,21.8505,21.9017,21.7822,21.8846,4527590.0
2019-01-07 13:00:00,25.64,25.75,25.59,25.64,7061312.0,21.8761,21.9699,21.8334,21.8761,7061312.0
2019-01-07 14:00:00,25.63,25.78,25.55,25.57,6426920.0,21.8676,21.9955,21.7993,21.8164,6426920.0
2019-01-07 15:00:00,25.58,25.68,25.54,25.55,8883099.0,21.8249,21.9102,21.7908,21.7993,8883099.0
2019-01-08 09:30:00,25.72,25.79,25.42,25.57,6564232.0,21.9443,22.0041,21.6884,21.8164,6564232.0
2019-01-08 10:00:00,25.57,25.62,25.17,25.18,8838171.0,21.8164,21.859,21.4751,21.4836,8838171.0
2019-01-08 11:00:00,25.18,25.29,25.09,25.2,8376628.0,21.4836,21.5775,21.4068,21.5007,8376628.0
2019-01-08 12:00:00,25.2,25.36,25.14,25.19,6944987.0,21.5007,21.6372,21.4495,21.4921,6944987.0
2019-01-08 13:00:00,25.19,25.26,25.1,25.24,6113049.0,21.4921,21.5519,21.4154,21.5348,6113049.0
2019-01-08 14:00:00,25.25,25.34,25.21,25.26,6133815.0,21.5433,21.6201,21.5092,21.5519,6133815.0
2019-01-08 15:00:00,25.26,25.51,25.23,25.51,15172988.0,21.5519,21.7652,21.5263,21.7652,15172988.0
2019-01-09 09:30:00,25.67,25.76,25.55,25.64,8266302.0,21.9017,21.9785,21.7993,21.8761,8266302.0
2019-01-09 10:00:00,25.64,25.72,25.39,25.43,11724188.0,21.8761,21.9443,21.6628,21.6969,11724188.0
2019-01-09 11:00:00,25.43,25.75,25.42,25.68,9976343.0,21.6969,21.9699,21.6884,21.9102,9976343.0
2019-01-09 12:00:00,25.68,25.78,25.65,25.77,7036305.0,21.9102,21.9955,21.8846,21.987,7036305.0
2019-01-09 13:00:00,25.77,25.8,25.69,25.76,6504658.0,21.987,22.0126,21.9187,21.9785,6504658.0
2019-01-09 14:00:00,25.76,25.85,25.7,25.73,8099572.0,21.9785,22.0553,21.9273,21.9529,8099572.0
2019-01-09 15:00:00,25.74,25.79,25.66,25.76,11042603.0,21.9614,22.0041,21.8931,21.9785,11042603.0
2019-01-10 09:30:00,25.56,25.65,25.42,25.51,7143093.0,21.8078,21.8846,21.6884,21.7652,7143093.0
2019-01-10 10:00:00,25.51,25.66,25.44,25.65,9541552.0,21.7652,21.8931,21.7054,21.8846,9541552.0
2019-01-10 11:00:00,25.65,25.78,25.64,25.72,6878499.0,21.8846,21.9955,21.8761,21.9443,6878499.0
2019-01-10 12:00:00,25.72,25.75,25.56,25.66,6193914.0,21.9443,21.9699,21.8078,21.8931,6193914.0
2019-01-10 13:00:00,25.66,25.66,25.44,25.57,5988653.0,21.8931,21.8931,21.7054,21.8164,5988653.0
2019-01-10 14:00:00,25.56,25.72,25.56,25.69,5757648.0,21.8078,21.9443,21.8078,21.9187,5757648.0
2019-01-10 15:00:00,25.68,25.74,25.62,25.72,10044809.0,21.9102,21.9614,21.859,21.9443,10044809.0
2019-01-11 09:30:00,25.53,25.61,25.46,25.59,7614516.0,21.7822,21.8505,21.7225,21.8334,7614516.0
2019-01-11 10:00:00,25.59,25.67,25.51,25.64,9260339.0,21.8334,21.9017,21.7652,21.8761,9260339.0
2019-01-11 11:00:00,25.65,25.94,25.64,25.89,10474625.0,21.8846,22.132,21.8761,22.0894,10474625.0
2019-01-11 12:00:00,25.88,26.04,25.84,25.93,5914943.0,22.0809,22.2174,22.0467,22.1235,5914943.0
2019-01-11 13:00:00,25.92,26.01,25.9,25.98,7561756.0,22.115,22.1918,22.0979,22.1662,7561756.0
2019-01-11 14:00:00,25.98,26.04,25.93,25.96,5011710.0,22.1662,22.2174,22.1235,22.1491,5011710.0
2019-01-11 15:00:00,25.96,26.02,25.91,26.01,9587778.0,22.1491,22.2003,22.1064,22.1918,9587778.0
2019-01-14 09:30:00,25.77,26.1,25.61,26.07,7993539.0,21.987,22.2686,21.8505,22.243,7993539.0
2019-01-14 10:00:00,26.08,26.38,26.07,26.24,12096460.0,22.2515,22.5075,22.243,22.388,12096460.0
2019-01-14 11:00:00,26.23,26.28,26.05,26.24,6738705.0,22.3795,22.4221,22.2259,22.388,6738705.0
2019-01-14 12:00:00,26.24,26.45,26.23,26.43,8015615.0,22.388,22.5672,22.3795,22.5501,8015615.0
2019-01-14 13:00:00,26.42,26.48,26.36,26.38,6776770.0,22.5416,22.5928,22.4904,22.5075,6776770.0
2019-01-14 14:00:00,26.38,26.39,26.29,26.37,5549850.0,22.5075,22.516,22.4307,22.4989,5549850.0
2019-01-14 15:00:00,26.37,26.42,26.28,26.37,12163287.0,22.4989,22.5416,22.4221,22.4989,12163287.0
2019-01-15 09:30:00,26.22,26.38,26.14,26.2,8698745.0,22.3709,22.5075,22.3027,22.3539,8698745.0
2019-01-15 10:00:00,26.21,26.36,26.05,26.25,12798953.0,22.3624,22.4904,22.2259,22.3965,12798953.0
2019-01-15 11:00:00,26.26,26.66,26.2,26.65,11284948.0,22.4051,22.7463,22.3539,22.7378,11284948.0
2019-01-15 12:00:00,26.65,26.81,26.63,26.66,10795944.0,22.7378,22.8743,22.7208,22.7463,10795944.0
2019-01-15 13:00:00,26.66,26.67,26.54,26.54,4635431.0,22.7463,22.7549,22.644,22.644,4635431.0
2019-01-15 14:00:00,26.54,26.59,26.37,26.45,7241191.0,22.644,22.6866,22.4989,22.5672,7241191.0
2019-01-15 15:00:00,26.46,26.67,26.45,26.55,13772258.0,22.5757,22.7549,22.5672,22.6525,13772258.0
2019-01-16 09:30:00,28.13,28.17,27.86,27.97,28950609.0,24.0006,24.0347,23.7702,23.864,28950609.0
2019-01-16 10:00:00,27.98,28.4,27.95,28.4,28964935.0,23.8726,24.2309,23.847,24.2309,28964935.0
2019-01-16 11:00:00,28.4,28.63,28.38,28.47,19743135.0,24.2309,24.4272,24.2139,24.2906,19743135.0
2019-01-16 12:00:00,28.47,28.6,28.4,28.48,12198199.0,24.2906,24.4016,24.2309,24.2992,12198199.0
2019-01-16 13:00:00,28.49,28.72,28.46,28.69,11725088.0,24.3077,24.5039,24.2821,24.4783,11725088.0
2019-01-16 14:00:00,28.69,28.7,28.42,28.56,13675731.0,24.4783,24.4869,24.248,24.3674,13675731.0
2019-01-16 15:00:00,28.57,28.65,28.4,28.43,25879032.0,24.376,24.4442,24.2309,24.2565,25879032.0
2019-01-17 09:30:00,28.34,28.48,28.26,28.32,13298867.0,24.1797,24.2992,24.1115,24.1627,13298867.0
2019-01-17 10:00:00,28.32,28.41,28.09,28.4,15747770.0,24.1627,24.2395,23.9664,24.2309,15747770.0
2019-01-17 11:00:00,28.4,28.64,28.37,28.62,12770946.0,24.2309,24.4357,24.2053,24.4186,12770946.0
2019-01-17 12:00:00,28.62,28.71,28.53,28.7,8190064.0,24.4186,24.4954,24.3418,24.4869,8190064.0
2019-01-17 13:00:00,28.7,28.85,28.68,28.82,7989174.0,24.4869,24.6149,24.4698,24.5893,7989174.0
2019-01-17 14:00:00,28.83,28.97,28.74,28.91,16670172.0,24.5978,24.7172,24.521,24.6661,16670172.0
2019-01-17 15:00:00,28.91,29.0,28.77,28.99,19693335.0,24.6661,24.7428,24.5466,24.7343,19693335.0
2019-01-18 09:30:00,29.02,29.05,28.71,28.99,16894784.0,24.7599,24.7855,24.4954,24.7343,16894784.0
2019-01-18 10:00:00,28.99,29.2,28.94,29.11,17925951.0,24.7343,24.9135,24.6916,24.8367,17925951.0
2019-01-18 11:00:00,29.11,29.43,29.1,29.43,13045887.0,24.8367,25.1097,24.8282,25.1097,13045887.0
2019-01-18 12:00:00,29.44,29.46,29.28,29.4,9423277.0,25.1182,25.1353,24.9817,25.0841,9423277.0
2019-01-18 13:00:00,29.4,29.41,29.28,29.36,6457343.0,25.0841,25.0927,24.9817,25.05,6457343.0
2019-01-18 14:00:00,29.36,29.37,29.13,29.23,6965939.0,25.05,25.0585,24.8538,24.9391,6965939.0
2019-01-18 15:00:00,29.23,29.36,29.18,29.29,14542383.0,24.9391,25.05,24.8964,24.9903,14542383.0
2019-01-22 09:30:00,29.0,29.24,28.97,29.2,11987542.0,24.7428,24.9476,24.7172,24.9135,11987542.0
2019-01-22 10:00:00,29.2,29.24,28.98,29.17,12038727.0,24.9135,24.9476,24.7258,24.8879,12038727.0
2019-01-22 11:00:00,29.18,29.3,29.0,29.01,11408423.0,24.8964,24.9988,24.7428,24.7514,11408423.0
2019-01-22 12:00:00,29.01,29.19,28.98,29.13,7612960.0,24.7514,24.9049,24.7258,24.8538,7612960.0
2019-01-22 13:00:00,29.13,29.14,28.91,29.11,9173257.0,24.8538,24.8623,24.6661,24.8367,9173257.0
2019-01-22 14:00:00,29.1,29.12,28.89,28.94,6742856.0,24.8282,24.8452,24.649,24.6916,6742856.0
2019-01-22 15:00:00,28.94,29.11,28.89,29.1,15512845.0,24.6916,24.8367,24.649,24.8282,15512845.0
2019-01-23 09:30:00,29.22,29.28,29.07,29.26,7320603.0,24.9305,24.9817,24.8026,24.9647,7320603.0
2019-01-23 10:00:00,29.27,29.28,29.0,29.01,9168420.0,24.9732,24.9817,24.7428,24.7514,9168420.0
2019-01-23 11:00:00,29.01,29.15,28.65,28.69,11509264.0,24.7514,24.8708,24.4442,24.4783,11509264.0
2019-01-23 12:00:00,28.68,28.87,28.62,28.85,10859214.0,24.4698,24.6319,24.4186,24.6149,10859214.0
2019-01-23 13:00:00,28.86,28.96,28.75,28.94,6749627.0,24.6234,24.7087,24.5295,24.6916,6749627.0
2019-01-23 14:00:00,28.94,29.09,28.81,28.87,16173009.0,24.6916,24.8196,24.5807,24.6319,16173009.0
2019-01-23 15:00:00,28.87,28.95,28.83,28.92,10226949.0,24.6319,24.7002,24.5978,24.6746,10226949.0
2019-01-24 09:30:00,28.75,29.0,28.74,28.92,8441817.0,24.5295,24.7428,24.521,24.6746,8441817.0
2019-01-24 10:00:00,28.91,29.08,28.88,28.96,9435039.0,24.6661,24.8111,24.6405,24.7087,9435039.0
2019-01-24 11:00:00,28.96,29.08,28.88,29.0,6445926.0,24.7087,24.8111,24.6405,24.7428,6445926.0
2019-01-24 12:00:00,29.0,29.02,28.91,28.93,4431572.0,24.7428,24.7599,24.6661,24.6831,4431572.0
2019-01-24 13:00:00,28.93,28.96,28.79,28.9,5679235.0,24.6831,24.7087,24.5637,24.6575,5679235.0
2019-01-24 14:00:00,28.9,29.07,28.88,29.07,6067116.0,24.6575,24.8026,24.6405,24.8026,6067116.0
2019-01-24 15:00:00,29.07,29.2,29.06,29.08,10560422.0,24.8026,24.9135,24.794,24.8111,10560422.0
2019-01-25 09:30:00,29.28,29.32,29.13,29.27,7438951.0,24.9817,25.0159,24.8538,24.9732,7438951.0
2019-01-25 10:00:00,29.26,29.39,29.23,29.36,10487151.0,24.9647,25.0756,24.9391,25.05,10487151.0
2019-01-25 11:00:00,29.36,29.46,29.24,29.46,8686105.0,25.05,25.1353,24.9476,25.1353,8686105.0
2019-01-25 12:00:00,29.46,29.72,29.42,29.61,12158675.0,25.1353,25.3571,25.1012,25.2633,12158675.0
2019-01-25 13:00:00,29.61,29.63,29.53,29.58,3923665.0,25.2633,25.2804,25.195,25.2377,3923665.0
2019-01-25 14:00:00,29.58,29.61,29.48,29.57,5132343.0,25.2377,25.2633,25.1524,25.2292,5132343.0
2019-01-25 15:00:00,29.57,29.58,29.42,29.57,17214806.0,25.2292,25.2377,25.1012,25.2292,17214806.0
2019-01-28 09:30:00,29.32,29.62,29.29,29.55,8028085.0,25.0159,25.2718,24.9903,25.2121,8028085.0
2019-01-28 10:00:00,29.55,29.67,29.49,29.54,10236568.0,25.2121,25.3145,25.1609,25.2036,10236568.0
2019-01-28 11:00:00,29.54,29.61,29.41,29.46,8363226.0,25.2036,25.2633,25.0927,25.1353,8363226.0
2019-01-28 12:00:00,29.46,29.61,29.45,29.52,5684070.0,25.1353,25.2633,25.1268,25.1865,5684070.0
2019-01-28 13:00:00,29.52,29.62,29.5,29.58,4130167.0,25.1865,25.2718,25.1694,25.2377,4130167.0
2019-01-28 14:00:00,29.58,29.66,29.53,29.65,4669569.0,25.2377,25.306,25.195,25.2974,4669569.0
2019-01-28 15:00:00,29.65,29.67,29.5,29.63,10117040.0,25.2974,25.3145,25.1694,25.2804,10117040.0
2019-01-29 09:30:00,29.54,29.7,29.43,29.58,6166708.0,25.2036,25.3401,25.1097,25.2377,6166708.0
2019-01-29 10:00:00,29.58,29.63,29.42,29.42,7865534.0,25.2377,25.2804,25.1012,25.1012,7865534.0
2019-01-29 11:00:00,29.42,29.48,29.39,29.44,6954888.0,25.1012,25.1524,25.0756,25.1182,6954888.0
2019-01-29 12:00:00,29.44,29.46,29.35,29.41,6725075.0,25.1182,25.1353,25.0415,25.0927,6725075.0
2019-01-29 13:00:00,29.42,29.5,29.39,29.48,4913611.0,25.1012,25.1694,25.0756,25.1524,4913611.0
2019-01-29 14:00:00,29.49,29.49,29.38,29.39,5215439.0,25.1609,25.1609,25.0671,25.0756,5215439.0
2019-01-29 15:00:00,29.39,29.43,29.34,29.38,8428433.0,25.0756,25.1097,25.0329,25.0671,8428433.0
2019-01-30 09:30:00,29.42,29.45,29.27,29.29,4825753.0,25.1012,25.1268,24.9732,24.9903,4825753.0
2019-01-30 10:00:00,29.29,29.29,29.06,29.15,9599543.0,24.9903,24.9903,24.794,24.8708,9599543.0
2019-01-30 11:00:00,29.15,29.35,29.15,29.33,5577871.0,24.8708,25.0415,24.8708,25.0244,5577871.0
2019-01-30 12:00:00,29.33,29.35,29.24,29.27,3511600.0,25.0244,25.0415,24.9476,24.9732,3511600.0
2019-01-30 13:00:00,29.27,29.34,29.25,29.32,3354484.0,24.9732,25.0329,24.9561,25.0159,3354484.0
2019-01-30 14:00:00,29.32,29.47,29.23,29.41,16091949.0,25.0159,25.1438,24.9391,25.0927,16091949.0
2019-01-30 15:00:00,29.41,29.42,28.95,29.08,18797246.0,25.0927,25.1012,24.7002,24.8111,18797246.0
2019-01-31 09:30:00,28.75,28.84,28.45,28.46,12437587.0,24.5295,24.6063,24.2736,24.2821,12437587.0
2019-01-31 10:00:00,28.46,28.5,28.21,28.25,15614384.0,24.2821,24.3162,24.0688,24.1029,15614384.0
2019-01-31 11:00:00,28.25,28.29,28.16,28.21,13486100.0,24.1029,24.1371,24.0262,24.0688,13486100.0
2019-01-31 12:00:00,28.22,28.23,27.98,28.13,13686384.0,24.0773,24.0859,23.8726,24.0006,13686384.0
2019-01-31 13:00:00,28.14,28.34,28.1,28.33,9819553.0,24.0091,24.1797,23.975,24.1712,9819553.0
2019-01-31 14:00:00,28.33,28.36,28.27,28.34,7084970.0,24.1712,24.1968,24.12,24.1797,7084970.0
2019-01-31 15:00:00,28.34,28.5,28.26,28.45,16640814.0,24.1797,24.3162,24.1115,24.2736,16640814.0
2019-02-01 09:30:00,28.6,28.71,28.42,28.46,7725483.0,24.4016,24.4954,24.248,24.2821,7725483.0
2019-02-01 10:00:00,28.46,28.84,28.45,28.77,10950809.0,24.2821,24.6063,24.2736,24.5466,10950809.0
2019-02-01 11:00:00,28.76,28.8,28.67,28.73,6899196.0,24.5381,24.5722,24.4613,24.5125,6899196.0
2019-02-01 12:00:00,28.72,28.73,28.57,28.63,5458773.0,24.5039,24.5125,24.376,24.4272,5458773.0
2019-02-01 13:00:00,28.63,28.66,28.56,28.57,3529509.0,24.4272,24.4528,24.3674,24.376,3529509.0
2019-02-01 14:00:00,28.57,28.58,28.44,28.46,5278209.0,24.376,24.3845,24.265,24.2821,5278209.0
2019-02-01 15:00:00,28.46,28.47,28.31,28.37,12846722.0,24.2821,24.2906,24.1541,24.2053,12846722.0
2019-02-04 09:30:00,28.47,28.67,28.41,28.6,5854677.0,24.2906,24.4613,24.2395,24.4016,5854677.0
2019-02-04 10:00:00,28.61,28.68,28.51,28.67,7913702.0,24.4101,24.4698,24.3248,24.4613,7913702.0
2019-02-04 11:00:00,28.68,28.86,28.66,28.84,8827940.0,24.4698,24.6234,24.4528,24.6063,8827940.0
2019-02-04 12:00:00,28.84,28.96,28.84,28.86,6080853.0,24.6063,24.7087,24.6063,24.6234,6080853.0
2019-02-04 13:00:00,28.86,28.93,28.83,28.93,4355300.0,24.6234,24.6831,24.5978,24.6831,4355300.0
2019-02-04 14:00:00,28.93,28.95,28.88,28.95,4981965.0,24.6831,24.7002,24.6405,24.7002,4981965.0
2019-02-04 15:00:00,28.95,28.97,28.83,28.89,9873102.0,24.7002,24.7172,24.5978,24.649,9873102.0
2019-02-05 09:30:00,28.85,28.88,28.69,28.75,4831712.0,24.6149,24.6405,24.4783,24.5295,4831712.0
2019-02-05 10:00:00,28.74,28.86,28.59,28.86,7724009.0,24.521,24.6234,24.393,24.6234,7724009.0
2019-02-05 11:00:00,28.87,28.87,28.58,28.68,7855235.0,24.6319,24.6319,24.3845,24.4698,7855235.0
2019-02-05 12:00:00,28.69,28.7,28.57,28.62,4295665.0,24.4783,24.4869,24.376,24.4186,4295665.0
2019-02-05 13:00:00,28.62,28.69,28.58,28.68,2956190.0,24.4186,24.4783,24.3845,24.4698,2956190.0
2019-02-05 14:00:00,28.69,28.78,28.68,28.74,3889036.0,24.4783,24.5551,24.4698,24.521,3889036.0
2019-02-05 15:00:00,28.74,28.79,28.7,28.77,8927853.0,24.521,24.5637,24.4869,24.5466,8927853.0
2019-02-06 09:30:00,28.67,28.9,28.61,28.62,4755478.0,24.4613,24.6575,24.4101,24.4186,4755478.0
2019-02-06 10:00:00,28.63,28.73,28.54,28.7,6823989.0,24.4272,24.5125,24.3504,24.4869,6823989.0
2019-02-06 11:00:00,28.7,28.72,28.56,28.67,4256547.0,24.4869,24.5039,24.3674,24.4613,4256547.0
2019-02-06 12:00:00,28.66,28.73,28.63,28.67,3587121.0,24.4528,24.5125,24.4272,24.4613,3587121.0
2019-02-06 13:00:00,28.67,28.76,28.66,28.7,2547056.0,24.4613,24.5381,24.4528,24.4869,2547056.0
2019-02-06 14:00:00,28.7,28.71,28.65,28.68,2742657.0,24.4869,24.4954,24.4442,24.4698,2742657.0
2019-02-06 15:00:00,28.68,28.8,28.67,28.74,6743642.0,24.4698,24.5722,24.4613,24.521,6743642.0
2019-02-07 09:30:00,28.54,28.64,28.25,28.26,8011940.0,24.3504,24.4357,24.1029,24.1115,8011940.0
2019-02-07 10:00:00,28.27,28.36,28.07,28.07,10638764.0,24.12,24.1968,23.9494,23.9494,10638764.0
2019-02-07 11:00:00,28.07,28.08,27.91,27.96,9428209.0,23.9494,23.9579,23.8129,23.8555,9428209.0
2019-02-07 12:00:00,27.96,28.11,27.9,27.98,5659807.0,23.8555,23.9835,23.8043,23.8726,5659807.0
2019-02-07 13:00:00,27.98,28.14,27.97,28.08,4958286.0,23.8726,24.0091,23.864,23.9579,4958286.0
2019-02-07 14:00:00,28.08,28.1,27.94,28.04,4680865.0,23.9579,23.975,23.8384,23.9238,4680865.0
2019-02-07 15:00:00,28.04,28.24,28.03,28.23,10341120.0,23.9238,24.0944,23.9152,24.0859,10341120.0
2019-02-08 09:30:00,28.15,28.32,28.08,28.17,5613437.0,24.0176,24.1627,23.9579,24.0347,5613437.0
2019-02-08 10:00:00,28.17,28.29,27.91,27.91,9385183.0,24.0347,24.1371,23.8129,23.8129,9385183.0
2019-02-08 11:00:00,27.91,28.14,27.86,28.14,6813149.0,23.8129,24.0091,23.7702,24.0091,6813149.0
2019-02-08 12:00:00,28.13,28.18,28.07,28.18,4779269.0,24.0006,24.0432,23.9494,24.0432,4779269.0
2019-02-08 13:00:00,28.18,28.22,28.13,28.18,4843914.0,24.0432,24.0773,24.0006,24.0432,4843914.0
2019-02-08 14:00:00,28.18,28.24,28.14,28.21,3840600.0,24.0432,24.0944,24.0091,24.0688,3840600.0
2019-02-08 15:00:00,28.2,28.29,28.16,28.29,8467447.0,24.0603,24.1371,24.0262,24.1371,8467447.0
2019-02-11 09:30:00,28.34,28.44,28.32,28.35,4690248.0,24.1797,24.265,24.1627,24.1883,4690248.0
2019-02-11 10:00:00,28.35,28.41,28.29,28.36,5523653.0,24.1883,24.2395,24.1371,24.1968,5523653.0
2019-02-11 11:00:00,28.37,28.4,28.21,28.27,4150923.0,24.2053,24.2309,24.0688,24.12,4150923.0
2019-02-11 12:00:00,28.27,28.37,28.23,28.37,3628742.0,24.12,24.2053,24.0859,24.2053,3628742.0
2019-02-11 13:00:00,28.37,28.41,28.32,28.36,3775095.0,24.2053,24.2395,24.1627,24.1968,3775095.0
2019-02-11 14:00:00,28.36,28.38,28.27,28.3,4175309.0,24.1968,24.2139,24.12,24.1456,4175309.0
2019-02-11 15:00:00,28.3,28.46,28.28,28.39,10154983.0,24.1456,24.2821,24.1285,24.2224,10154983.0
2019-02-12 09:30:00,28.62,28.86,28.61,28.79,8287021.0,24.4186,24.6234,24.4101,24.5637,8287021.0
2019-02-12 10:00:00,28.79,28.82,28.58,28.71,8650746.0,24.5637,24.5893,24.3845,24.4954,8650746.0
2019-02-12 11:00:00,28.7,28.78,28.68,28.72,5488320.0,24.4869,24.5551,24.4698,24.5039,5488320.0
2019-02-12 12:00:00,28.72,28.74,28.61,28.63,4077114.0,24.5039,24.521,24.4101,24.4272,4077114.0
2019-02-12 13:00:00,28.63,28.72,28.6,28.69,4219713.0,24.4272,24.5039,24.4016,24.4783,4219713.0
2019-02-12 14:00:00,28.69,28.78,28.66,28.73,4690823.0,24.4783,24.5551,24.4528,24.5125,4690823.0
2019-02-12 15:00:00,28.73,28.76,28.64,28.68,7784767.0,24.5125,24.5381,24.4357,24.4698,7784767.0
2019-02-13 09:30:00,28.87,28.93,28.8,28.85,5659686.0,24.6319,24.6831,24.5722,24.6149,5659686.0
2019-02-13 10:00:00,28.85,28.99,28.77,28.93,7327902.0,24.6149,24.7343,24.5466,24.6831,7327902.0
2019-02-13 11:00:00,28.93,28.97,28.76,28.82,5412047.0,24.6831,24.7172,24.5381,24.5893,5412047.0
2019-02-13 12:00:00,28.82,28.85,28.73,28.83,4324519.0,24.5893,24.6149,24.5125,24.5978,4324519.0
2019-02-13 13:00:00,28.83,28.84,28.77,28.8,3414652.0,24.5978,24.6063,24.5466,24.5722,3414652.0
2019-02-13 14:00:00,28.8,28.83,28.77,28.82,2812169.0,24.5722,24.5978,24.5466,24.5893,2812169.0
2019-02-13 15:00:00,28.81,28.86,28.66,28.69,8754537.0,24.5807,24.6234,24.4528,24.4783,8754537.0
2019-02-14 09:30:00,28.36,28.38,28.11,28.31,9080403.0,24.1968,24.2139,23.9835,24.1541,9080403.0
2019-02-14 10:00:00,28.3,28.39,28.21,28.31,7061160.0,24.1456,24.2224,24.0688,24.1541,7061160.0
2019-02-14 11:00:00,28.32,28.42,28.24,28.42,4670540.0,24.1627,24.248,24.0944,24.248,4670540.0
2019-02-14 12:00:00,28.42,28.61,28.39,28.5,4744521.0,24.248,24.4101,24.2224,24.3162,4744521.0
2019-02-14 13:00:00,28.51,28.58,28.48,28.52,2554678.0,24.3248,24.3845,24.2992,24.3333,2554678.0
2019-02-14 14:00:00,28.51,28.61,28.48,28.52,3615600.0,24.3248,24.4101,24.2992,24.3333,3615600.0
2019-02-14 15:00:00,28.52,28.62,28.37,28.39,8846243.0,24.3333,24.4186,24.2053,24.2224,8846243.0
2019-02-15 09:30:00,28.76,29.14,28.67,29.06,13223702.0,24.5381,24.8623,24.4613,24.794,13223702.0
2019-02-15 10:00:00,29.06,29.07,28.9,29.0,6475175.0,24.794,24.8026,24.6575,24.7428,6475175.0
2019-02-15 11:00:00,29.01,29.18,29.0,29.18,6783093.0,24.7514,24.8964,24.7428,24.8964,6783093.0
2019-02-15 12:00:00,29.17,29.31,29.15,29.25,5995502.0,24.8879,25.0073,24.8708,24.9561,5995502.0
2019-02-15 13:00:00,29.25,29.26,29.16,29.2,3577120.0,24.9561,24.9647,24.8794,24.9135,3577120.0
2019-02-15 14:00:00,29.19,29.24,29.16,29.19,2799917.0,24.9049,24.9476,24.8794,24.9049,2799917.0
2019-02-15 15:00:00,29.18,29.2,29.04,29.11,13919698.0,24.8964,24.9135,24.777,24.8367,13919698.0
2019-02-19 09:30:00,28.93,28.94,28.75,28.89,7434636.0,24.6831,24.6916,24.5295,24.649,7434636.0
2019-02-19 10:00:00,28.9,29.01,28.8,28.8,6478131.0,24.6575,24.7514,24.5722,24.5722,6478131.0
2019-02-19 11:00:00,28.81,28.99,28.81,28.98,5907819.0,24.5807,24.7343,24.5807,24.7258,5907819.0
2019-02-19 12:00:00,28.98,29.05,28.95,29.03,3213424.0,24.7258,24.7855,24.7002,24.7684,3213424.0
2019-02-19 13:00:00,29.04,29.17,29.0,29.17,3433504.0,24.777,24.8879,24.7428,24.8879,3433504.0
2019-02-19 14:00:00,29.17,29.26,29.15,29.21,3978728.0,24.8879,24.9647,24.8708,24.922,3978728.0
2019-02-19 15:00:00,29.21,29.22,29.12,29.15,6371080.0,24.922,24.9305,24.8452,24.8708,6371080.0
2019-02-20 09:30:00,29.08,29.18,29.01,29.07,4124434.0,24.8111,24.8964,24.7514,24.8026,4124434.0
2019-02-20 10:00:00,29.06,29.19,29.01,29.17,5654897.0,24.794,24.9049,24.7514,24.8879,5654897.0
2019-02-20 11:00:00,29.18,29.24,29.12,29.21,3611860.0,24.8964,24.9476,24.8452,24.922,3611860.0
2019-02-20 12:00:00,29.21,29.25,29.17,29.24,3176349.0,24.922,24.9561,24.8879,24.9476,3176349.0
2019-02-20 13:00:00,29.23,29.32,29.23,29.3,3086202.0,24.9391,25.0159,24.9391,24.9988,3086202.0
2019-02-20 14:00:00,29.3,29.41,29.25,29.38,6546604.0,24.9988,25.0927,24.9561,25.0671,6546604.0
2019-02-20 15:00:00,29.37,29.45,29.32,29.43,10096213.0,25.0585,25.1268,25.0159,25.1097,10096213.0
2019-02-21 09:30:00,29.33,29.45,29.3,29.37,4724757.0,25.0244,25.1268,24.9988,25.0585,4724757.0
2019-02-21 10:00:00,29.37,29.39,29.16,29.17,7213656.0,25.0585,25.0756,24.8794,24.8879,7213656.0
2019-02-21 11:00:00,29.16,29.31,29.11,29.3,6847546.0,24.8794,25.0073,24.8367,24.9988,6847546.0
2019-02-21 12:00:00,29.3,29.34,29.27,29.31,3833617.0,24.9988,25.0329,24.9732,25.0073,3833617.0
2019-02-21 13:00:00,29.31,29.33,29.28,29.29,2424288.0,25.0073,25.0244,24.9817,24.9903,2424288.0
2019-02-21 14:00:00,29.29,29.3,29.16,29.21,3540042.0,24.9903,24.9988,24.8794,24.922,3540042.0
2019-02-21 15:00:00,29.21,29.29,29.19,29.29,7250377.0,24.922,24.9903,24.9049,24.9903,7250377.0
2019-02-22 09:30:00,29.04,29.27,29.04,29.05,8358977.0,24.777,24.9732,24.777,24.7855,8358977.0
2019-02-22 10:00:00,29.05,29.08,28.96,29.01,8344355.0,24.7855,24.8111,24.7087,24.7514,8344355.0
2019-02-22 11:00:00,29.02,29.11,29.01,29.06,5305096.0,24.7599,24.8367,24.7514,24.794,5305096.0
2019-02-22 12:00:00,29.06,29.11,29.03,29.03,3240857.0,24.794,24.8367,24.7684,24.7684,3240857.0
2019-02-22 13:00:00,29.03,29.05,29.0,29.04,3481380.0,24.7684,24.7855,24.7428,24.777,3481380.0
2019-02-22 14:00:00,29.04,29.07,28.96,29.0,4247057.0,24.777,24.8026,24.7087,24.7428,4247057.0
2019-02-22 15:00:00,29.01,29.1,29.0,29.07,8359247.0,24.7514,24.8282,24.7428,24.8026,8359247.0
2019-02-25 09:30:00,29.15,29.58,29.12,29.49,10126045.0,24.8708,25.2377,24.8452,25.1609,10126045.0
2019-02-25 10:00:00,29.49,29.57,29.45,29.55,8837344.0,25.1609,25.2292,25.1268,25.2121,8837344.0
2019-02-25 11:00:00,29.56,29.58,29.47,29.57,5395724.0,25.2206,25.2377,25.1438,25.2292,5395724.0
2019-02-25 12:00:00,29.58,29.59,29.49,29.52,4837888.0,25.2377,25.2462,25.1609,25.1865,4837888.0
2019-02-25 13:00:00,29.52,29.54,29.49,29.53,3677659.0,25.1865,25.2036,25.1609,25.195,3677659.0
2019-02-25 14:00:00,29.52,29.56,29.34,29.36,5155332.0,25.1865,25.2206,25.0329,25.05,5155332.0
2019-02-25 15:00:00,29.36,29.41,29.22,29.27,10007814.0,25.05,25.0927,24.9305,24.9732,10007814.0
2019-02-26 09:30:00,29.04,29.2,28.96,29.16,7181703.0,24.777,24.9135,24.7087,24.8794,7181703.0
2019-02-26 10:00:00,29.16,29.5,29.15,29.4,8556678.0,24.8794,25.1694,24.8708,25.0841,8556678.0
2019-02-26 11:00:00,29.4,29.63,29.4,29.63,8520559.0,25.0841,25.2804,25.0841,25.2804,8520559.0
2019-02-26 12:00:00,29.63,29.63,29.4,29.41,5715812.0,25.2804,25.2804,25.0841,25.0927,5715812.0
2019-02-26 13:00:00,29.42,29.44,29.32,29.34,3131701.0,25.1012,25.1182,25.0159,25.0329,3131701.0
2019-02-26 14:00:00,29.34,29.41,29.32,29.39,3883977.0,25.0329,25.0927,25.0159,25.0756,3883977.0
2019-02-26 15:00:00,29.39,29.42,29.28,29.29,8435711.0,25.0756,25.1012,24.9817,24.9903,8435711.0
2019-02-27 09:30:00,29.3,29.47,29.2,29.46,5278595.0,24.9988,25.1438,24.9135,25.1353,5278595.0
2019-02-27 10:00:00,29.46,29.54,29.33,29.53,9442462.0,25.1353,25.2036,25.0244,25.195,9442462.0
2019-02-27 11:00:00,29.52,29.57,29.48,29.54,5899899.0,25.1865,25.2292,25.1524,25.2036,5899899.0
2019-02-27 12:00:00,29.54,29.58,29.51,29.55,4075311.0,25.2036,25.2377,25.178,25.2121,4075311.0
2019-02-27 13:00:00,29.55,29.67,29.55,29.58,4244361.0,25.2121,25.3145,25.2121,25.2377,4244361.0
2019-02-27 14:00:00,29.57,29.62,29.51,29.57,3371463.0,25.2292,25.2718,25.178,25.2292,3371463.0
2019-02-27 15:00:00,29.57,29.6,29.51,29.54,9203761.0,25.2292,25.2548,25.178,25.2036,9203761.0
2019-02-28 09:30:00,29.5,29.55,29.36,29.48,5628493.0,25.2993,25.3421,25.1792,25.2821,5628493.0
2019-02-28 10:00:00,29.48,29.48,29.21,29.27,7889114.0,25.2821,25.2821,25.0506,25.102,7889114.0
2019-02-28 11:00:00,29.27,29.37,29.21,29.3,5533313.0,25.102,25.1878,25.0506,25.1277,5533313.0
2019-02-28 12:00:00,29.3,29.37,29.28,29.37,3606519.0,25.1277,25.1878,25.1106,25.1878,3606519.0
2019-02-28 13:00:00,29.37,29.39,29.31,29.36,2837174.0,25.1878,25.2049,25.1363,25.1792,2837174.0
2019-02-28 14:00:00,29.36,29.38,29.3,29.32,3030203.0,25.1792,25.1964,25.1277,25.1449,3030203.0
2019-02-28 15:00:00,29.32,29.37,29.01,29.08,17324267.0,25.1449,25.1878,24.879,24.9391,17324267.0
2019-03-01 09:30:00,29.33,29.65,29.32,29.64,8298375.0,25.1535,25.4279,25.1449,25.4193,8298375.0
2019-03-01 10:00:00,29.64,29.64,29.41,29.49,7960512.0,25.4193,25.4193,25.2221,25.2907,7960512.0
2019-03-01 11:00:00,29.5,29.54,29.29,29.34,5236170.0,25.2993,25.3336,25.1192,25.1621,5236170.0
2019-03-01 12:00:00,29.34,29.36,29.29,29.36,3475982.0,25.1621,25.1792,25.1192,25.1792,3475982.0
2019-03-01 13:00:00,29.36,29.36,29.23,29.24,3184257.0,25.1792,25.1792,25.0677,25.0763,3184257.0
2019-03-01 14:00:00,29.24,29.35,29.21,29.35,3713312.0,25.0763,25.1706,25.0506,25.1706,3713312.0
2019-03-01 15:00:00,29.35,29.41,29.28,29.31,8133271.0,25.1706,25.2221,25.1106,25.1363,8133271.0
2019-03-04 09:30:00,29.33,29.43,29.16,29.42,7319520.0,25.1535,25.2392,25.0077,25.2307,7319520.0
2019-03-04 10:00:00,29.42,29.54,29.4,29.41,7147821.0,25.2307,25.3336,25.2135,25.2221,7147821.0
2019-03-04 11:00:00,29.42,29.42,28.95,29.01,9736327.0,25.2307,25.2307,24.8276,24.879,9736327.0
2019-03-04 12:00:00,29.01,29.11,28.83,28.86,7185080.0,24.879,24.9648,24.7247,24.7504,7185080.0
2019-03-04 13:00:00,28.86,28.95,28.77,28.94,4520183.0,24.7504,24.8276,24.6732,24.819,4520183.0
2019-03-04 14:00:00,28.94,29.02,28.88,28.95,3820091.0,24.819,24.8876,24.7676,24.8276,3820091.0
2019-03-04 15:00:00,28.95,29.05,28.89,29.04,9451503.0,24.8276,24.9133,24.7761,24.9048,9451503.0
2019-03-05 09:30:00,29.02,29.06,28.8,28.84,5695548.0,24.8876,24.9219,24.6989,24.7333,5695548.0
2019-03-05 10:00:00,28.85,28.96,28.7,28.79,6530474.0,24.7418,24.8362,24.6132,24.6904,6530474.0
2019-03-05 11:00:00,28.79,28.99,28.78,28.88,4594660.0,24.6904,24.8619,24.6818,24.7676,4594660.0
2019-03-05 12:00:00,28.88,29.02,28.86,29.02,2546236.0,24.7676,24.8876,24.7504,24.8876,2546236.0
2019-03-05 13:00:00,29.02,29.06,28.94,28.99,2975019.0,24.8876,24.9219,24.819,24.8619,2975019.0
2019-03-05 14:00:00,28.98,29.13,28.98,29.12,4218845.0,24.8533,24.982,24.8533,24.9734,4218845.0
2019-03-05 15:00:00,29.11,29.19,29.07,29.09,8458434.0,24.9648,25.0334,24.9305,24.9477,8458434.0
2019-03-06 09:30:00,29.01,29.08,28.86,29.03,4721129.0,24.879,24.9391,24.7504,24.8962,4721129.0
2019-03-06 10:00:00,29.02,29.16,29.0,29.09,5917382.0,24.8876,25.0077,24.8705,24.9477,5917382.0
2019-03-06 11:00:00,29.1,29.16,28.98,28.99,5711389.0,24.9562,25.0077,24.8533,24.8619,5711389.0
2019-03-06 12:00:00,28.99,29.04,28.9,28.9,4087887.0,24.8619,24.9048,24.7847,24.7847,4087887.0
2019-03-06 13:00:00,28.9,29.03,28.88,29.01,4243175.0,24.7847,24.8962,24.7676,24.879,4243175.0
2019-03-06 14:00:00,29.01,29.05,28.88,28.88,3756118.0,24.879,24.9133,24.7676,24.7676,3756118.0
2019-03-06 15:00:00,28.88,28.91,28.8,28.84,7554159.0,24.7676,24.7933,24.6989,24.7333,7554159.0
2019-03-07 09:30:00,28.67,28.72,28.26,28.4,9586718.0,24.5875,24.6303,24.2358,24.3559,9586718.0
2019-03-07 10:00:00,28.4,28.53,28.32,28.48,7989223.0,24.3559,24.4674,24.2873,24.4245,7989223.0
2019-03-07 11:00:00,28.48,28.57,28.34,28.46,5564477.0,24.4245,24.5017,24.3045,24.4074,5564477.0
2019-03-07 12:00:00,28.46,28.59,28.39,28.57,5138507.0,24.4074,24.5189,24.3473,24.5017,5138507.0
2019-03-07 13:00:00,28.56,28.59,28.5,28.5,3052822.0,24.4931,24.5189,24.4417,24.4417,3052822.0
2019-03-07 14:00:00,28.5,28.52,28.32,28.34,4666401.0,24.4417,24.4588,24.2873,24.3045,4666401.0
2019-03-07 15:00:00,28.35,28.56,28.3,28.55,9703097.0,24.313,24.4931,24.2701,24.4845,9703097.0
2019-03-08 09:30:00,28.06,28.4,28.01,28.32,7396958.0,24.0643,24.3559,24.0214,24.2873,7396958.0
2019-03-08 10:00:00,28.31,28.61,28.28,28.49,6576396.0,24.2787,24.536,24.253,24.4331,6576396.0
2019-03-08 11:00:00,28.49,28.52,28.4,28.48,4576052.0,24.4331,24.4588,24.3559,24.4245,4576052.0
2019-03-08 12:00:00,28.48,28.56,28.43,28.44,2813960.0,24.4245,24.4931,24.3816,24.3902,2813960.0
2019-03-08 13:00:00,28.45,28.58,28.44,28.52,2774740.0,24.3988,24.5103,24.3902,24.4588,2774740.0
2019-03-08 14:00:00,28.52,28.65,28.5,28.58,3438233.0,24.4588,24.5703,24.4417,24.5103,3438233.0
2019-03-08 15:00:00,28.58,28.67,28.51,28.65,8531865.0,24.5103,24.5875,24.4502,24.5703,8531865.0
2019-03-11 09:30:00,28.7,28.88,28.7,28.83,4880482.0,24.6132,24.7676,24.6132,24.7247,4880482.0
2019-03-11 10:00:00,28.83,29.03,28.79,29.0,7096644.0,24.7247,24.8962,24.6904,24.8705,7096644.0
2019-03-11 11:00:00,29.0,29.06,28.97,29.05,5163925.0,24.8705,24.9219,24.8447,24.9133,5163925.0
2019-03-11 12:00:00,29.05,29.06,28.9,28.99,4366744.0,24.9133,24.9219,24.7847,24.8619,4366744.0
2019-03-11 13:00:00,28.99,29.06,28.98,29.01,2928272.0,24.8619,24.9219,24.8533,24.879,2928272.0
2019-03-11 14:00:00,29.01,29.01,28.92,28.92,3466868.0,24.879,24.879,24.8019,24.8019,3466868.0
2019-03-11 15:00:00,28.92,29.0,28.9,28.93,7663839.0,24.8019,24.8705,24.7847,24.8104,7663839.0
2019-03-12 09:30:00,28.98,29.12,28.94,29.08,4899396.0,24.8533,24.9734,24.819,24.9391,4899396.0
2019-03-12 10:00:00,29.08,29.1,28.97,29.09,4909065.0,24.9391,24.9562,24.8447,24.9477,4909065.0
2019-03-12 11:00:00,29.09,29.09,28.89,29.01,5100454.0,24.9477,24.9477,24.7761,24.879,5100454.0
2019-03-12 12:00:00,29.01,29.02,28.93,28.97,2352292.0,24.879,24.8876,24.8104,24.8447,2352292.0
2019-03-12 13:00:00,28.97,29.05,28.94,29.02,3003595.0,24.8447,24.9133,24.819,24.8876,3003595.0
2019-03-12 14:00:00,29.03,29.04,28.97,29.01,2601974.0,24.8962,24.9048,24.8447,24.879,2601974.0
2019-03-12 15:00:00,29.01,29.01,28.91,28.96,6891528.0,24.879,24.879,24.7933,24.8362,6891528.0
2019-03-13 09:30:00,29.05,29.22,28.98,29.19,8180329.0,24.9133,25.0591,24.8533,25.0334,8180329.0
2019-03-13 10:00:00,29.2,29.42,29.17,29.34,8985461.0,25.042,25.2307,25.0163,25.1621,8985461.0
2019-03-13 11:00:00,29.34,29.5,29.34,29.5,5897878.0,25.1621,25.2993,25.1621,25.2993,5897878.0
2019-03-13 12:00:00,29.5,29.51,29.38,29.45,4755458.0,25.2993,25.3078,25.1964,25.2564,4755458.0
2019-03-13 13:00:00,29.44,29.48,29.33,29.36,4554487.0,25.2478,25.2821,25.1535,25.1792,4554487.0
2019-03-13 14:00:00,29.36,29.43,29.31,29.34,4817076.0,25.1792,25.2392,25.1363,25.1621,4817076.0
2019-03-13 15:00:00,29.34,29.39,29.24,29.3,10768205.0,25.1621,25.2049,25.0763,25.1277,10768205.0
2019-03-14 09:30:00,29.31,29.5,29.24,29.44,4438410.0,25.1363,25.2993,25.0763,25.2478,4438410.0
2019-03-14 10:00:00,29.45,29.57,29.33,29.54,8126018.0,25.2564,25.3593,25.1535,25.3336,8126018.0
2019-03-14 11:00:00,29.53,29.63,29.48,29.6,5893100.0,25.325,25.4108,25.2821,25.385,5893100.0
2019-03-14 12:00:00,29.61,29.64,29.54,29.56,4483706.0,25.3936,25.4193,25.3336,25.3507,4483706.0
2019-03-14 13:00:00,29.56,29.57,29.44,29.48,3928502.0,25.3507,25.3593,25.2478,25.2821,3928502.0
2019-03-14 14:00:00,29.48,29.54,29.45,29.47,3390150.0,25.2821,25.3336,25.2564,25.2735,3390150.0
2019-03-14 15:00:00,29.48,29.55,29.45,29.46,7957683.0,25.2821,25.3421,25.2564,25.265,7957683.0
2019-03-15 09:30:00,29.44,29.52,29.38,29.44,12840626.0,25.2478,25.3164,25.1964,25.2478,12840626.0
2019-03-15 10:00:00,29.44,29.46,29.3,29.41,6946879.0,25.2478,25.265,25.1277,25.2221,6946879.0
2019-03-15 11:00:00,29.41,29.61,29.38,29.56,5695611.0,25.2221,25.3936,25.1964,25.3507,5695611.0
2019-03-15 12:00:00,29.56,29.61,29.51,29.55,4280819.0,25.3507,25.3936,25.3078,25.3421,4280819.0
2019-03-15 13:00:00,29.55,29.56,29.42,29.44,3525529.0,25.3421,25.3507,25.2307,25.2478,3525529.0
2019-03-15 14:00:00,29.44,29.44,29.35,29.43,4320502.0,25.2478,25.2478,25.1706,25.2392,4320502.0
2019-03-15 15:00:00,29.43,29.49,29.26,29.29,16000346.0,25.2392,25.2907,25.0934,25.1192,16000346.0
2019-03-18 09:30:00,29.38,29.83,29.33,29.78,8269684.0,25.1964,25.5823,25.1535,25.5394,8269684.0
2019-03-18 10:00:00,29.78,29.81,29.69,29.77,7009544.0,25.5394,25.5651,25.4622,25.5308,7009544.0
2019-03-18 11:00:00,29.77,29.84,29.74,29.84,7462690.0,25.5308,25.5909,25.5051,25.5909,7462690.0
2019-03-18 12:00:00,29.84,29.96,29.83,29.96,6937801.0,25.5909,25.6938,25.5823,25.6938,6937801.0
2019-03-18 13:00:00,29.96,29.96,29.86,29.87,3840130.0,25.6938,25.6938,25.608,25.6166,3840130.0
2019-03-18 14:00:00,29.88,29.9,29.76,29.78,4024857.0,25.6252,25.6423,25.5222,25.5394,4024857.0
2019-03-18 15:00:00,29.78,29.85,29.75,29.82,8286851.0,25.5394,25.5994,25.5137,25.5737,8286851.0
2019-03-19 09:30:00,30.01,30.14,29.93,29.93,9857879.0,25.7366,25.8481,25.668,25.668,9857879.0
2019-03-19 10:00:00,29.93,30.08,29.89,29.9,6535684.0,25.668,25.7967,25.6337,25.6423,6535684.0
2019-03-19 11:00:00,29.89,29.96,29.81,29.96,5379979.0,25.6337,25.6938,25.5651,25.6938,5379979.0
2019-03-19 12:00:00,29.96,29.99,29.83,29.94,5333929.0,25.6938,25.7195,25.5823,25.6766,5333929.0
2019-03-19 13:00:00,29.94,29.96,29.8,29.81,4323183.0,25.6766,25.6938,25.5565,25.5651,4323183.0
2019-03-19 14:00:00,29.81,29.85,29.75,29.77,3976886.0,25.5651,25.5994,25.5137,25.5308,3976886.0
2019-03-19 15:00:00,29.77,29.79,29.54,29.65,10281736.0,25.5308,25.548,25.3336,25.4279,10281736.0
2019-03-20 09:30:00,29.62,29.66,29.47,29.49,5161243.0,25.4022,25.4365,25.2735,25.2907,5161243.0
2019-03-20 10:00:00,29.5,29.63,29.45,29.59,5721540.0,25.2993,25.4108,25.2564,25.3765,5721540.0
2019-03-20 11:00:00,29.59,29.66,29.32,29.35,6076918.0,25.3765,25.4365,25.1449,25.1706,6076918.0
2019-03-20 12:00:00,29.35,29.44,29.28,29.42,6337959.0,25.1706,25.2478,25.1106,25.2307,6337959.0
2019-03-20 13:00:00,29.42,29.47,29.39,29.42,4222296.0,25.2307,25.2735,25.2049,25.2307,4222296.0
2019-03-20 14:00:00,29.42,29.46,29.06,29.15,16193478.0,25.2307,25.265,24.9219,24.9991,16193478.0
2019-03-20 15:00:00,29.15,29.2,28.6,28.62,23566252.0,24.9991,25.042,24.5274,24.5446,23566252.0
2019-03-21 09:30:00,28.45,28.6,28.04,28.32,14912535.0,24.3988,24.5274,24.0472,24.2873,14912535.0
2019-03-21 10:00:00,28.33,28.35,28.08,28.25,12488319.0,24.2959,24.313,24.0815,24.2273,12488319.0
2019-03-21 11:00:00,28.25,28.39,28.24,28.38,9052791.0,24.2273,24.3473,24.2187,24.3388,9052791.0
2019-03-21 12:00:00,28.38,28.4,28.12,28.17,7767294.0,24.3388,24.3559,24.1158,24.1587,7767294.0
2019-03-21 13:00:00,28.16,28.32,28.16,28.28,5705050.0,24.1501,24.2873,24.1501,24.253,5705050.0
2019-03-21 14:00:00,28.27,28.39,28.26,28.29,6388036.0,24.2444,24.3473,24.2358,24.2616,6388036.0
2019-03-21 15:00:00,28.29,28.35,28.12,28.19,14905751.0,24.2616,24.313,24.1158,24.1758,14905751.0
2019-03-22 09:30:00,27.91,28.07,27.25,27.27,16242963.0,23.9357,24.0729,23.3697,23.3868,16242963.0
2019-03-22 10:00:00,27.26,27.39,27.03,27.05,20930856.0,23.3782,23.4897,23.181,23.1981,20930856.0
2019-03-22 11:00:00,27.05,27.05,26.74,26.76,17392638.0,23.1981,23.1981,22.9323,22.9494,17392638.0
2019-03-22 12:00:00,26.75,26.93,26.71,26.93,13490748.0,22.9409,23.0952,22.9066,23.0952,13490748.0
2019-03-22 13:00:00,26.93,27.06,26.9,26.93,11916525.0,23.0952,23.2067,23.0695,23.0952,11916525.0
2019-03-22 14:00:00,26.93,27.17,26.92,27.08,10188415.0,23.0952,23.3011,23.0867,23.2239,10188415.0
2019-03-22 15:00:00,27.07,27.13,26.92,27.01,16842741.0,23.2153,23.2668,23.0867,23.1638,16842741.0
2019-03-25 09:30:00,26.91,27.38,26.78,26.79,11359725.0,23.0781,23.4812,22.9666,22.9752,11359725.0
2019-03-25 10:00:00,26.8,27.04,26.72,26.96,11373626.0,22.9837,23.1896,22.9151,23.121,11373626.0
2019-03-25 11:00:00,26.97,27.11,26.85,26.86,7884453.0,23.1295,23.2496,23.0266,23.0352,7884453.0
2019-03-25 12:00:00,26.87,26.91,26.71,26.85,5963933.0,23.0438,23.0781,22.9066,23.0266,5963933.0
2019-03-25 13:00:00,26.86,26.96,26.76,26.78,6958052.0,23.0352,23.121,22.9494,22.9666,6958052.0
2019-03-25 14:00:00,26.77,26.81,26.61,26.8,6897927.0,22.958,22.9923,22.8208,22.9837,6897927.0
2019-03-25 15:00:00,26.8,26.9,26.76,26.85,9743848.0,22.9837,23.0695,22.9494,23.0266,9743848.0
2019-03-26 09:30:00,27.15,27.35,27.02,27.28,10930971.0,23.2839,23.4554,23.1724,23.3954,10930971.0
2019-03-26 10:00:00,27.28,27.28,27.0,27.08,11143719.0,23.3954,23.3954,23.1553,23.2239,11143719.0
2019-03-26 11:00:00,27.08,27.09,26.88,27.01,6737232.0,23.2239,23.2324,23.0524,23.1638,6737232.0
2019-03-26 12:00:00,27.01,27.06,26.9,26.96,4217780.0,23.1638,23.2067,23.0695,23.121,4217780.0
2019-03-26 13:00:00,26.96,27.08,26.95,26.98,4801403.0,23.121,23.2239,23.1124,23.1381,4801403.0
2019-03-26 14:00:00,26.97,27.12,26.93,27.1,4251212.0,23.1295,23.2582,23.0952,23.241,4251212.0
2019-03-26 15:00:00,27.1,27.23,27.05,27.21,10352530.0,23.241,23.3525,23.1981,23.3354,10352530.0
2019-03-27 09:30:00,27.12,27.31,27.03,27.11,10252250.0,23.2582,23.4211,23.181,23.2496,10252250.0
2019-03-27 10:00:00,27.11,27.37,27.06,27.19,9047467.0,23.2496,23.4726,23.2067,23.3182,9047467.0
2019-03-27 11:00:00,27.19,27.32,26.94,27.04,8469161.0,23.3182,23.4297,23.1038,23.1896,8469161.0
2019-03-27 12:00:00,27.04,27.14,26.99,27.09,4048069.0,23.1896,23.2753,23.1467,23.2324,4048069.0
2019-03-27 13:00:00,27.09,27.24,27.08,27.21,3959872.0,23.2324,23.3611,23.2239,23.3354,3959872.0
2019-03-27 14:00:00,27.22,27.26,27.05,27.07,4970187.0,23.3439,23.3782,23.1981,23.2153,4970187.0
2019-03-27 15:00:00,27.08,27.18,26.98,27.02,10330896.0,23.2239,23.3096,23.1381,23.1724,10330896.0
2019-03-28 09:30:00,27.2,27.41,27.09,27.2,8821107.0,23.3268,23.5069,23.2324,23.3268,8821107.0
2019-03-28 10:00:00,27.2,27.29,27.15,27.26,6570564.0,23.3268,23.404,23.2839,23.3782,6570564.0
2019-03-28 11:00:00,27.26,27.26,27.05,27.11,7247850.0,23.3782,23.3782,23.1981,23.2496,7247850.0
2019-03-28 12:00:00,27.11,27.15,27.02,27.13,3842462.0,23.2496,23.2839,23.1724,23.2668,3842462.0
2019-03-28 13:00:00,27.13,27.2,27.1,27.19,3288681.0,23.2668,23.3268,23.241,23.3182,3288681.0
2019-03-28 14:00:00,27.2,27.26,27.17,27.22,4186345.0,23.3268,23.3782,23.3011,23.3439,4186345.0
2019-03-28 15:00:00,27.22,27.37,27.2,27.34,8075505.0,23.3439,23.4726,23.3268,23.4468,8075505.0
2019-03-29 09:30:00,27.55,27.61,27.35,27.53,7951329.0,23.6269,23.6784,23.4554,23.6098,7951329.0
2019-03-29 10:00:00,27.53,27.68,27.32,27.36,20819974.0,23.6098,23.7384,23.4297,23.464,20819974.0
2019-03-29 11:00:00,27.37,27.56,27.35,27.44,7205667.0,23.4726,23.6355,23.4554,23.5326,7205667.0
2019-03-29 12:00:00,27.44,27.48,27.34,27.38,7927241.0,23.5326,23.5669,23.4468,23.4812,7927241.0
2019-03-29 13:00:00,27.38,27.49,27.3,27.38,6085230.0,23.4812,23.5755,23.4125,23.4812,6085230.0
2019-03-29 14:00:00,27.37,27.51,27.36,27.48,4854865.0,23.4726,23.5926,23.464,23.5669,4854865.0
2019-03-29 15:00:00,27.48,27.59,27.43,27.58,15690343.0,23.5669,23.6612,23.524,23.6527,15690343.0
2019-04-01 09:30:00,27.9,28.09,27.85,28.01,8887492.0,23.9271,24.09,23.8842,24.0214,8887492.0
2019-04-01 10:00:00,28.01,28.46,28.01,28.3,19168476.0,24.0214,24.4074,24.0214,24.2701,19168476.0
2019-04-01 11:00:00,28.31,28.53,28.3,28.51,10906695.0,24.2787,24.4674,24.2701,24.4502,10906695.0
2019-04-01 12:00:00,28.51,28.59,28.47,28.59,11226998.0,24.4502,24.5189,24.4159,24.5189,11226998.0
2019-04-01 13:00:00,28.59,28.69,28.52,28.63,7901753.0,24.5189,24.6046,24.4588,24.5532,7901753.0
2019-04-01 14:00:00,28.63,28.74,28.5,28.51,8222685.0,24.5532,24.6475,24.4417,24.4502,8222685.0
2019-04-01 15:00:00,28.5,28.61,28.47,28.54,14949312.0,24.4417,24.536,24.4159,24.476,14949312.0
2019-04-02 09:30:00,28.47,28.73,28.35,28.69,9166196.0,24.4159,24.6389,24.313,24.6046,9166196.0
2019-04-02 10:00:00,28.69,28.75,28.55,28.64,10239516.0,24.6046,24.6561,24.4845,24.5617,10239516.0
2019-04-02 11:00:00,28.65,28.87,28.52,28.78,8209873.0,24.5703,24.759,24.4588,24.6818,8209873.0
2019-04-02 12:00:00,28.79,28.84,28.61,28.67,4900881.0,24.6904,24.7333,24.536,24.5875,4900881.0
2019-04-02 13:00:00,28.67,28.76,28.63,28.71,3797326.0,24.5875,24.6646,24.5532,24.6218,3797326.0
2019-04-02 14:00:00,28.71,28.82,28.7,28.79,8189460.0,24.6218,24.7161,24.6132,24.6904,8189460.0
2019-04-02 15:00:00,28.79,28.87,28.74,28.86,12731530.0,24.6904,24.759,24.6475,24.7504,12731530.0
2019-04-03 09:30:00,29.1,29.24,28.8,28.84,11601174.0,24.9562,25.0763,24.6989,24.7333,11601174.0
2019-04-03 10:00:00,28.84,29.0,28.75,28.96,12492583.0,24.7333,24.8705,24.6561,24.8362,12492583.0
2019-04-03 11:00:00,28.96,28.98,28.8,28.92,6334798.0,24.8362,24.8533,24.6989,24.8019,6334798.0
2019-04-03 12:00:00,28.92,28.92,28.79,28.81,5272268.0,24.8019,24.8019,24.6904,24.7075,5272268.0
2019-04-03 13:00:00,28.8,28.9,28.8,28.85,3761596.0,24.6989,24.7847,24.6989,24.7418,3761596.0
2019-04-03 14:00:00,28.84,28.9,28.82,28.83,4840318.0,24.7333,24.7847,24.7161,24.7247,4840318.0
2019-04-03 15:00:00,28.83,28.85,28.7,28.84,9898378.0,24.7247,24.7418,24.6132,24.7333,9898378.0
2019-04-04 09:30:00,28.85,29.14,28.84,29.07,8761048.0,24.7418,24.9905,24.7333,24.9305,8761048.0
2019-04-04 10:00:00,29.07,29.28,29.05,29.24,8361238.0,24.9305,25.1106,24.9133,25.0763,8361238.0
2019-04-04 11:00:00,29.24,29.31,29.1,29.16,6946944.0,25.0763,25.1363,24.9562,25.0077,6946944.0
2019-04-04 12:00:00,29.16,29.19,29.08,29.13,4843225.0,25.0077,25.0334,24.9391,24.982,4843225.0
2019-04-04 13:00:00,29.13,29.2,29.08,29.17,3802278.0,24.982,25.042,24.9391,25.0163,3802278.0
2019-04-04 14:00:00,29.18,29.25,29.15,29.21,5132168.0,25.0248,25.0849,24.9991,25.0506,5132168.0
2019-04-04 15:00:00,29.22,29.22,29.15,29.16,8547265.0,25.0591,25.0591,24.9991,25.0077,8547265.0
2019-04-05 09:30:00,29.32,29.5,29.15,29.31,7801864.0,25.1449,25.2993,24.9991,25.1363,7801864.0
2019-04-05 10:00:00,29.32,29.36,29.05,29.18,6505579.0,25.1449,25.1792,24.9133,25.0248,6505579.0
2019-04-05 11:00:00,29.18,29.23,29.05,29.07,4922299.0,25.0248,25.0677,24.9133,24.9305,4922299.0
2019-04-05 12:00:00,29.08,29.17,29.03,29.11,3275953.0,24.9391,25.0163,24.8962,24.9648,3275953.0
2019-04-05 13:00:00,29.12,29.15,29.09,29.12,2414847.0,24.9734,24.9991,24.9477,24.9734,2414847.0
2019-04-05 14:00:00,29.13,29.16,29.06,29.11,4008120.0,24.982,25.0077,24.9219,24.9648,4008120.0
2019-04-05 15:00:00,29.11,29.14,28.98,29.08,9453112.0,24.9648,24.9905,24.8533,24.9391,9453112.0
2019-04-08 09:30:00,28.89,29.13,28.87,29.01,5118654.0,24.7761,24.982,24.759,24.879,5118654.0
2019-04-08 10:00:00,29.01,29.13,28.98,29.12,4799727.0,24.879,24.982,24.8533,24.9734,4799727.0
2019-04-08 11:00:00,29.12,29.18,29.01,29.16,5360966.0,24.9734,25.0248,24.879,25.0077,5360966.0
2019-04-08 12:00:00,29.16,29.16,29.03,29.09,3106513.0,25.0077,25.0077,24.8962,24.9477,3106513.0
2019-04-08 13:00:00,29.09,29.14,29.06,29.12,2483989.0,24.9477,24.9905,24.9219,24.9734,2483989.0
2019-04-08 14:00:00,29.13,29.15,29.08,29.1,2528248.0,24.982,24.9991,24.9391,24.9562,2528248.0
2019-04-08 15:00:00,29.09,29.2,29.08,29.19,6962321.0,24.9477,25.042,24.9391,25.0334,6962321.0
2019-04-09 09:30:00,29.0,29.04,28.74,29.02,6420027.0,24.8705,24.9048,24.6475,24.8876,6420027.0
2019-04-09 10:00:00,29.02,29.07,28.8,28.88,7223830.0,24.8876,24.9305,24.6989,24.7676,7223830.0
2019-04-09 11:00:00,28.89,28.95,28.84,28.93,3804583.0,24.7761,24.8276,24.7333,24.8104,3804583.0
2019-04-09 12:00:00,28.93,29.01,28.92,28.93,2654738.0,24.8104,24.879,24.8019,24.8104,2654738.0
2019-04-09 13:00:00,28.94,29.0,28.83,28.85,3737595.0,24.819,24.8705,24.7247,24.7418,3737595.0
2019-04-09 14:00:00,28.85,28.86,28.75,28.79,4690041.0,24.7418,24.7504,24.6561,24.6904,4690041.0
2019-04-09 15:00:00,28.79,28.9,28.74,28.89,7304440.0,24.6904,24.7847,24.6475,24.7761,7304440.0
2019-04-10 09:30:00,28.9,29.09,28.75,28.89,6188376.0,24.7847,24.9477,24.6561,24.7761,6188376.0
2019-04-10 10:00:00,28.9,29.0,28.77,28.81,6100617.0,24.7847,24.8705,24.6732,24.7075,6100617.0
2019-04-10 11:00:00,28.81,28.93,28.81,28.89,5395141.0,24.7075,24.8104,24.7075,24.7761,5395141.0
2019-04-10 12:00:00,28.89,28.93,28.83,28.86,2406472.0,24.7761,24.8104,24.7247,24.7504,2406472.0
2019-04-10 13:00:00,28.86,29.01,28.84,29.01,3450980.0,24.7504,24.879,24.7333,24.879,3450980.0
2019-04-10 14:00:00,29.01,29.09,28.94,29.06,4860828.0,24.879,24.9477,24.819,24.9219,4860828.0
2019-04-10 15:00:00,29.06,29.15,29.02,29.08,9443330.0,24.9219,24.9991,24.8876,24.9391,9443330.0
2019-04-11 09:30:00,29.21,29.49,29.14,29.41,7003566.0,25.0506,25.2907,24.9905,25.2221,7003566.0
2019-04-11 10:00:00,29.42,29.45,29.17,29.22,9373107.0,25.2307,25.2564,25.0163,25.0591,9373107.0
2019-04-11 11:00:00,29.23,29.25,28.99,29.08,6516117.0,25.0677,25.0849,24.8619,24.9391,6516117.0
2019-04-11 12:00:00,29.09,29.14,29.02,29.12,4800937.0,24.9477,24.9905,24.8876,24.9734,4800937.0
2019-04-11 13:00:00,29.13,29.22,29.11,29.19,3911494.0,24.982,25.0591,24.9648,25.0334,3911494.0
2019-04-11 14:00:00,29.19,29.2,29.1,29.13,3555013.0,25.0334,25.042,24.9562,24.982,3555013.0
2019-04-11 15:00:00,29.12,29.18,29.06,29.07,8742501.0,24.9734,25.0248,24.9219,24.9305,8742501.0
2019-04-12 09:30:00,29.56,30.22,29.56,30.15,20114650.0,25.3507,25.9167,25.3507,25.8567,20114650.0
2019-04-12 10:00:00,30.15,30.16,29.58,29.8,18340290.0,25.8567,25.8653,25.3679,25.5565,18340290.0
2019-04-12 11:00:00,29.8,29.94,29.75,29.92,8571725.0,25.5565,25.6766,25.5137,25.6595,8571725.0
2019-04-12 12:00:00,29.91,30.13,29.87,30.1,16481505.0,25.6509,25.8396,25.6166,25.8138,16481505.0
2019-04-12 13:00:00,30.11,30.14,30.01,30.09,7141435.0,25.8224,25.8481,25.7366,25.8053,7141435.0
2019-04-12 14:00:00,30.09,30.15,29.94,29.98,6885626.0,25.8053,25.8567,25.6766,25.7109,6885626.0
2019-04-12 15:00:00,29.98,30.18,29.95,30.17,14540491.0,25.7109,25.8824,25.6852,25.8739,14540491.0
2019-04-15 09:30:00,30.1,30.14,29.7,29.88,10016657.0,25.8138,25.8481,25.4708,25.6252,10016657.0
2019-04-15 10:00:00,29.88,30.0,29.79,29.82,8769522.0,25.6252,25.7281,25.548,25.5737,8769522.0
2019-04-15 11:00:00,29.82,29.86,29.73,29.75,5759805.0,25.5737,25.608,25.4965,25.5137,5759805.0
2019-04-15 12:00:00,29.75,29.75,29.66,29.69,5266296.0,25.5137,25.5137,25.4365,25.4622,5266296.0
2019-04-15 13:00:00,29.69,29.9,29.68,29.82,5172883.0,25.4622,25.6423,25.4536,25.5737,5172883.0
2019-04-15 14:00:00,29.82,29.83,29.7,29.8,5316341.0,25.5737,25.5823,25.4708,25.5565,5316341.0
2019-04-15 15:00:00,29.8,29.87,29.72,29.84,11500127.0,25.5565,25.6166,25.4879,25.5909,11500127.0
2019-04-16 09:30:00,29.3,29.56,29.14,29.19,15324090.0,25.1277,25.3507,24.9905,25.0334,15324090.0
2019-04-16 10:00:00,29.19,29.2,29.0,29.13,15103629.0,25.0334,25.042,24.8705,24.982,15103629.0
2019-04-16 11:00:00,29.12,29.45,29.05,29.41,14744103.0,24.9734,25.2564,24.9133,25.2221,14744103.0
2019-04-16 12:00:00,29.41,29.85,29.35,29.82,13465834.0,25.2221,25.5994,25.1706,25.5737,13465834.0
2019-04-16 13:00:00,29.82,30.0,29.66,29.96,12585421.0,25.5737,25.7281,25.4365,25.6938,12585421.0
2019-04-16 14:00:00,29.96,30.05,29.83,29.84,8778125.0,25.6938,25.771,25.5823,25.5909,8778125.0
2019-04-16 15:00:00,29.85,29.91,29.77,29.87,14578177.0,25.5994,25.6509,25.5308,25.6166,14578177.0
2019-04-17 09:30:00,29.83,30.02,29.61,29.67,12243660.0,25.5823,25.7452,25.3936,25.4451,12243660.0
2019-04-17 10:00:00,29.66,29.94,29.46,29.93,15291239.0,25.4365,25.6766,25.265,25.668,15291239.0
2019-04-17 11:00:00,29.93,29.98,29.74,29.79,8876868.0,25.668,25.7109,25.5051,25.548,8876868.0
2019-04-17 12:00:00,29.8,30.05,29.74,30.05,8226651.0,25.5565,25.771,25.5051,25.771,8226651.0
2019-04-17 13:00:00,30.05,30.05,29.92,29.99,10451357.0,25.771,25.771,25.6595,25.7195,10451357.0
2019-04-17 14:00:00,29.99,30.03,29.88,29.98,10937626.0,25.7195,25.7538,25.6252,25.7109,10937626.0
2019-04-17 15:00:00,29.98,30.12,29.96,30.03,20765953.0,25.7109,25.831,25.6938,25.7538,20765953.0
2019-04-18 09:30:00,29.95,30.05,29.82,29.97,9260742.0,25.6852,25.771,25.5737,25.7023,9260742.0
2019-04-18 10:00:00,29.98,30.15,29.9,30.01,8772583.0,25.7109,25.8567,25.6423,25.7366,8772583.0
2019-04-18 11:00:00,30.02,30.16,29.98,30.11,7533823.0,25.7452,25.8653,25.7109,25.8224,7533823.0
2019-04-18 12:00:00,30.11,30.15,30.05,30.12,4060676.0,25.8224,25.8567,25.771,25.831,4060676.0
2019-04-18 13:00:00,30.12,30.14,30.09,30.1,2978298.0,25.831,25.8481,25.8053,25.8138,2978298.0
2019-04-18 14:00:00,30.09,30.1,30.0,30.05,4294563.0,25.8053,25.8138,25.7281,25.771,4294563.0
2019-04-18 15:00:00,30.05,30.1,29.96,30.01,12822185.0,25.771,25.8138,25.6938,25.7366,12822185.0
2019-04-22 09:30:00,29.93,30.08,29.78,30.01,5852491.0,25.668,25.7967,25.5394,25.7366,5852491.0
2019-04-22 10:00:00,30.01,30.09,29.88,30.09,5838982.0,25.7366,25.8053,25.6252,25.8053,5838982.0
2019-04-22 11:00:00,30.09,30.09,30.0,30.04,3267853.0,25.8053,25.8053,25.7281,25.7624,3267853.0
2019-04-22 12:00:00,30.04,30.08,30.02,30.07,3055708.0,25.7624,25.7967,25.7452,25.7881,3055708.0
2019-04-22 13:00:00,30.07,30.1,30.03,30.07,2351391.0,25.7881,25.8138,25.7538,25.7881,2351391.0
2019-04-22 14:00:00,30.07,30.1,30.03,30.08,2450607.0,25.7881,25.8138,25.7538,25.7967,2450607.0
2019-04-22 15:00:00,30.08,30.1,30.03,30.06,6486032.0,25.7967,25.8138,25.7538,25.7795,6486032.0
2019-04-23 09:30:00,29.99,30.12,29.92,30.0,5481984.0,25.7195,25.831,25.6595,25.7281,5481984.0
2019-04-23 10:00:00,30.0,30.06,29.93,30.05,6218141.0,25.7281,25.7795,25.668,25.771,6218141.0
2019-04-23 11:00:00,30.05,30.2,30.04,30.19,6388466.0,25.771,25.8996,25.7624,25.891,6388466.0
2019-04-23 12:00:00,30.2,30.21,30.1,30.14,3890989.0,25.8996,25.9082,25.8138,25.8481,3890989.0
2019-04-23 13:00:00,30.14,30.15,30.07,30.1,3594013.0,25.8481,25.8567,25.7881,25.8138,3594013.0
2019-04-23 14:00:00,30.11,30.16,30.07,30.11,3478559.0,25.8224,25.8653,25.7881,25.8224,3478559.0
2019-04-23 15:00:00,30.11,30.14,30.05,30.08,7369143.0,25.8224,25.8481,25.771,25.7967,7369143.0
2019-04-24 09:30:00,29.95,30.08,29.85,30.08,5729088.0,25.6852,25.7967,25.5994,25.7967,5729088.0
2019-04-24 10:00:00,30.07,30.07,29.88,29.98,5342448.0,25.7881,25.7881,25.6252,25.7109,5342448.0
2019-04-24 11:00:00,29.97,30.1,29.94,30.08,4199044.0,25.7023,25.8138,25.6766,25.7967,4199044.0
2019-04-24 12:00:00,30.08,30.14,30.05,30.07,3661327.0,25.7967,25.8481,25.771,25.7881,3661327.0
2019-04-24 13:00:00,30.07,30.1,29.98,30.08,3896674.0,25.7881,25.8138,25.7109,25.7967,3896674.0
2019-04-24 14:00:00,30.08,30.15,30.06,30.14,3943708.0,25.7967,25.8567,25.7795,25.8481,3943708.0
2019-04-24 15:00:00,30.14,30.17,30.01,30.02,6649847.0,25.8481,25.8739,25.7366,25.7452,6649847.0
2019-04-25 09:30:00,29.94,30.06,29.89,30.01,6211172.0,25.6766,25.7795,25.6337,25.7366,6211172.0
2019-04-25 10:00:00,30.0,30.09,29.92,30.05,6772912.0,25.7281,25.8053,25.6595,25.771,6772912.0
2019-04-25 11:00:00,30.06,30.3,30.05,30.29,8339924.0,25.7795,25.9854,25.771,25.9768,8339924.0
2019-04-25 12:00:00,30.3,30.32,30.21,30.28,4652873.0,25.9854,26.0025,25.9082,25.9682,4652873.0
2019-04-25 13:00:00,30.28,30.3,30.17,30.22,3012802.0,25.9682,25.9854,25.8739,25.9167,3012802.0
2019-04-25 14:00:00,30.22,30.28,30.2,30.24,3152823.0,25.9167,25.9682,25.8996,25.9339,3152823.0
2019-04-25 15:00:00,30.23,30.24,30.08,30.08,6696476.0,25.9253,25.9339,25.7967,25.7967,6696476.0
2019-04-26 09:30:00,30.17,30.39,30.05,30.2,6013926.0,25.8739,26.0625,25.771,25.8996,6013926.0
2019-04-26 10:00:00,30.19,30.23,30.05,30.13,6910668.0,25.891,25.9253,25.771,25.8396,6910668.0
2019-04-26 11:00:00,30.13,30.29,30.06,30.23,4819461.0,25.8396,25.9768,25.7795,25.9253,4819461.0
2019-04-26 12:00:00,30.23,30.28,30.17,30.27,3951528.0,25.9253,25.9682,25.8739,25.9596,3951528.0
2019-04-26 13:00:00,30.27,30.29,30.21,30.28,2776287.0,25.9596,25.9768,25.9082,25.9682,2776287.0
2019-04-26 14:00:00,30.28,30.31,30.23,30.29,3879353.0,25.9682,25.9939,25.9253,25.9768,3879353.0
2019-04-26 15:00:00,30.3,30.36,30.28,30.35,7145626.0,25.9854,26.0368,25.9682,26.0282,7145626.0
2019-04-29 09:30:00,30.43,31.09,30.41,31.03,15637439.0,26.0968,26.6629,26.0797,26.6114,15637439.0
2019-04-29 10:00:00,31.03,31.09,30.87,30.98,11199305.0,26.6114,26.6629,26.4742,26.5685,11199305.0
2019-04-29 11:00:00,30.98,31.08,30.96,31.04,6660517.0,26.5685,26.6543,26.5514,26.62,6660517.0
2019-04-29 12:00:00,31.03,31.1,30.99,31.1,5792808.0,26.6114,26.6714,26.5771,26.6714,5792808.0
2019-04-29 13:00:00,31.1,31.17,31.03,31.07,5500509.0,26.6714,26.7315,26.6114,26.6457,5500509.0
2019-04-29 14:00:00,31.06,31.13,30.93,30.96,6533581.0,26.6371,26.6972,26.5256,26.5514,6533581.0
2019-04-29 15:00:00,30.95,31.04,30.77,30.77,11433600.0,26.5428,26.62,26.3884,26.3884,11433600.0
2019-04-30 09:30:00,30.81,30.88,30.55,30.67,6476458.0,26.4227,26.4828,26.1998,26.3027,6476458.0
2019-04-30 10:00:00,30.67,30.75,30.55,30.6,6222047.0,26.3027,26.3713,26.1998,26.2426,6222047.0
2019-04-30 11:00:00,30.59,30.59,30.41,30.53,7104536.0,26.2341,26.2341,26.0797,26.1826,7104536.0
2019-04-30 12:00:00,30.53,30.55,30.46,30.49,3347373.0,26.1826,26.1998,26.1226,26.1483,3347373.0
2019-04-30 13:00:00,30.48,30.63,30.48,30.56,3773823.0,26.1397,26.2684,26.1397,26.2083,3773823.0
2019-04-30 14:00:00,30.55,30.61,30.52,30.57,3811709.0,26.1998,26.2512,26.174,26.2169,3811709.0
2019-04-30 15:00:00,30.58,30.62,30.48,30.56,8732647.0,26.2255,26.2598,26.1397,26.2083,8732647.0
2019-05-01 09:30:00,30.56,30.89,30.55,30.75,5782809.0,26.2083,26.4913,26.1998,26.3713,5782809.0
2019-05-01 10:00:00,30.75,30.75,30.4,30.42,7456512.0,26.3713,26.3713,26.0711,26.0883,7456512.0
2019-05-01 11:00:00,30.41,30.48,30.33,30.37,3926816.0,26.0797,26.1397,26.0111,26.0454,3926816.0
2019-05-01 12:00:00,30.37,30.37,30.2,30.28,5770578.0,26.0454,26.0454,25.8996,25.9682,5770578.0
2019-05-01 13:00:00,30.29,30.45,30.28,30.44,3872213.0,25.9768,26.114,25.9682,26.1054,3872213.0
2019-05-01 14:00:00,30.44,30.64,30.18,30.57,13112595.0,26.1054,26.2769,25.8824,26.2169,13112595.0
2019-05-01 15:00:00,30.57,30.66,30.23,30.25,11108413.0,26.2169,26.2941,25.9253,25.9425,11108413.0
2019-05-02 09:30:00,30.26,30.53,30.23,30.49,5282887.0,25.951,26.1826,25.9253,26.1483,5282887.0
2019-05-02 10:00:00,30.49,30.55,30.23,30.23,6025052.0,26.1483,26.1998,25.9253,25.9253,6025052.0
2019-05-02 11:00:00,30.24,30.44,30.15,30.24,6647048.0,25.9339,26.1054,25.8567,25.9339,6647048.0
2019-05-02 12:00:00,30.24,30.46,30.22,30.43,4641383.0,25.9339,26.1226,25.9167,26.0968,4641383.0
2019-05-02 13:00:00,30.42,30.53,30.38,30.48,4465403.0,26.0883,26.1826,26.054,26.1397,4465403.0
2019-05-02 14:00:00,30.48,30.55,30.38,30.41,4382093.0,26.1397,26.1998,26.054,26.0797,4382093.0
2019-05-02 15:00:00,30.4,30.5,30.39,30.49,5084927.0,26.0711,26.1569,26.0625,26.1483,5084927.0
2019-05-03 09:30:00,30.66,30.78,30.55,30.74,6000489.0,26.2941,26.397,26.1998,26.3627,6000489.0
2019-05-03 10:00:00,30.73,30.73,30.5,30.71,6079528.0,26.3541,26.3541,26.1569,26.337,6079528.0
2019-05-03 11:00:00,30.71,30.79,30.71,30.76,4588174.0,26.337,26.4056,26.337,26.3798,4588174.0
2019-05-03 12:00:00,30.77,30.8,30.7,30.71,2551048.0,26.3884,26.4142,26.3284,26.337,2551048.0
2019-05-03 13:00:00,30.7,30.8,30.7,30.77,3078323.0,26.3284,26.4142,26.3284,26.3884,3078323.0
2019-05-03 14:00:00,30.76,30.79,30.7,30.7,2909489.0,26.3798,26.4056,26.3284,26.3284,2909489.0
2019-05-03 15:00:00,30.71,30.77,30.67,30.71,5530992.0,26.337,26.3884,26.3027,26.337,5530992.0
2019-05-06 09:30:00,30.11,30.3,30.07,30.27,6666486.0,25.8224,25.9854,25.7881,25.9596,6666486.0
2019-05-06 10:00:00,30.26,30.43,30.18,30.39,6090646.0,25.951,26.0968,25.8824,26.0625,6090646.0
2019-05-06 11:00:00,30.39,30.57,30.33,30.38,5620990.0,26.0625,26.2169,26.0111,26.054,5620990.0
2019-05-06 12:00:00,30.37,30.5,30.31,30.47,3714613.0,26.0454,26.1569,25.9939,26.1311,3714613.0
2019-05-06 13:00:00,30.46,30.56,30.42,30.45,2641822.0,26.1226,26.2083,26.0883,26.114,2641822.0
2019-05-06 14:00:00,30.44,30.6,30.42,30.59,3746621.0,26.1054,26.2426,26.0883,26.2341,3746621.0
2019-05-06 15:00:00,30.59,30.61,30.45,30.48,7112828.0,26.2341,26.2512,26.114,26.1397,7112828.0
2019-05-07 09:30:00,30.16,30.17,29.91,30.12,7198635.0,25.8653,25.8739,25.6509,25.831,7198635.0
2019-05-07 10:00:00,30.13,30.15,29.9,29.95,8035682.0,25.8396,25.8567,25.6423,25.6852,8035682.0
2019-05-07 11:00:00,29.95,30.02,29.87,29.93,6028515.0,25.6852,25.7452,25.6166,25.668,6028515.0
2019-05-07 12:00:00,29.92,30.03,29.88,29.94,4244861.0,25.6595,25.7538,25.6252,25.6766,4244861.0
2019-05-07 13:00:00,29.94,29.95,29.74,29.82,4983018.0,25.6766,25.6852,25.5051,25.5737,4983018.0
2019-05-07 14:00:00,29.81,29.85,29.63,29.8,6444763.0,25.5651,25.5994,25.4108,25.5565,6444763.0
2019-05-07 15:00:00,29.8,29.9,29.63,29.9,12286510.0,25.5565,25.6423,25.4108,25.6423,12286510.0
2019-05-08 09:30:00,29.73,29.99,29.66,29.88,6557164.0,25.4965,25.7195,25.4365,25.6252,6557164.0
2019-05-08 10:00:00,29.88,30.05,29.85,30.04,5786758.0,25.6252,25.771,25.5994,25.7624,5786758.0
2019-05-08 11:00:00,30.04,30.11,29.87,30.0,6459964.0,25.7624,25.8224,25.6166,25.7281,6459964.0
2019-05-08 12:00:00,30.0,30.01,29.9,29.97,2857903.0,25.7281,25.7366,25.6423,25.7023,2857903.0
2019-05-08 13:00:00,29.97,30.03,29.93,30.01,2661332.0,25.7023,25.7538,25.668,25.7366,2661332.0
2019-05-08 14:00:00,30.01,30.08,29.97,30.01,3240832.0,25.7366,25.7967,25.7023,25.7366,3240832.0
2019-05-08 15:00:00,30.02,30.07,29.78,29.8,7791581.0,25.7452,25.7881,25.5394,25.5565,7791581.0
2019-05-09 09:30:00,29.41,29.52,29.28,29.43,6705332.0,25.2221,25.3164,25.1106,25.2392,6705332.0
2019-05-09 10:00:00,29.43,29.5,29.28,29.44,6273033.0,25.2392,25.2993,25.1106,25.2478,6273033.0
2019-05-09 11:00:00,29.43,29.59,29.35,29.53,5005950.0,25.2392,25.3765,25.1706,25.325,5005950.0
2019-05-09 12:00:00,29.53,29.78,29.48,29.69,6312412.0,25.325,25.5394,25.2821,25.4622,6312412.0
2019-05-09 13:00:00,29.68,29.75,29.57,29.67,3723085.0,25.4536,25.5137,25.3593,25.4451,3723085.0
2019-05-09 14:00:00,29.67,29.72,29.56,29.57,3529651.0,25.4451,25.4879,25.3507,25.3593,3529651.0
2019-05-09 15:00:00,29.57,29.73,29.49,29.7,7975036.0,25.3593,25.4965,25.2907,25.4708,7975036.0
2019-05-10 09:30:00,29.46,29.7,29.45,29.6,4696707.0,25.265,25.4708,25.2564,25.385,4696707.0
2019-05-10 10:00:00,29.61,29.67,29.26,29.27,7333493.0,25.3936,25.4451,25.0934,25.102,7333493.0
2019-05-10 11:00:00,29.27,29.46,29.19,29.36,7463603.0,25.102,25.265,25.0334,25.1792,7463603.0
2019-05-10 12:00:00,29.36,29.64,29.33,29.6,6154489.0,25.1792,25.4193,25.1535,25.385,6154489.0
2019-05-10 13:00:00,29.6,29.68,29.54,29.54,8518012.0,25.385,25.4536,25.3336,25.3336,8518012.0
2019-05-10 14:00:00,29.55,29.59,29.45,29.55,5909890.0,25.3421,25.3765,25.2564,25.3421,5909890.0
2019-05-10 15:00:00,29.55,29.71,29.48,29.59,14558558.0,25.3421,25.4794,25.2821,25.3765,14558558.0
2019-05-13 09:30:00,28.96,29.0,28.48,28.59,10870258.0,24.8362,24.8705,24.4245,24.5189,10870258.0
2019-05-13 10:00:00,28.59,28.75,28.46,28.59,8770054.0,24.5189,24.6561,24.4074,24.5189,8770054.0
2019-05-13 11:00:00,28.58,28.62,28.31,28.45,7662834.0,24.5103,24.5446,24.2787,24.3988,7662834.0
2019-05-13 12:00:00,28.45,28.47,28.22,28.24,6013800.0,24.3988,24.4159,24.2015,24.2187,6013800.0
2019-05-13 13:00:00,28.24,28.38,28.17,28.33,6760651.0,24.2187,24.3388,24.1587,24.2959,6760651.0
2019-05-13 14:00:00,28.32,28.48,28.25,28.43,6644784.0,24.2873,24.4245,24.2273,24.3816,6644784.0
2019-05-13 15:00:00,28.43,28.47,28.05,28.25,15868523.0,24.3816,24.4159,24.0557,24.2273,15868523.0
2019-05-14 09:30:00,28.38,28.45,28.21,28.41,6023029.0,24.3388,24.3988,24.193,24.3645,6023029.0
2019-05-14 10:00:00,28.41,28.7,28.33,28.7,11426388.0,24.3645,24.6132,24.2959,24.6132,11426388.0
2019-05-14 11:00:00,28.69,28.97,28.69,28.95,7740044.0,24.6046,24.8447,24.6046,24.8276,7740044.0
2019-05-14 12:00:00,28.95,28.99,28.8,28.86,4600473.0,24.8276,24.8619,24.6989,24.7504,4600473.0
2019-05-14 13:00:00,28.86,28.92,28.85,28.88,3528444.0,24.7504,24.8019,24.7418,24.7676,3528444.0
2019-05-14 14:00:00,28.88,28.91,28.79,28.8,4574737.0,24.7676,24.7933,24.6904,24.6989,4574737.0
2019-05-14 15:00:00,28.79,28.87,28.61,28.64,8310166.0,24.6904,24.759,24.536,24.5617,8310166.0
2019-05-15 09:30:00,28.1,28.23,28.01,28.17,7817909.0,24.0986,24.2101,24.0214,24.1587,7817909.0
2019-05-15 10:00:00,28.17,28.34,28.01,28.3,11949101.0,24.1587,24.3045,24.0214,24.2701,11949101.0
2019-05-15 11:00:00,28.3,28.44,28.18,28.41,5782651.0,24.2701,24.3902,24.1672,24.3645,5782651.0
2019-05-15 12:00:00,28.41,28.45,28.27,28.34,3805401.0,24.3645,24.3988,24.2444,24.3045,3805401.0
2019-05-15 13:00:00,28.34,28.45,28.33,28.44,3161325.0,24.3045,24.3988,24.2959,24.3902,3161325.0
2019-05-15 14:00:00,28.44,28.49,28.3,28.32,5316746.0,24.3902,24.4331,24.2701,24.2873,5316746.0
2019-05-15 15:00:00,28.32,28.39,28.28,28.3,7258322.0,24.2873,24.3473,24.253,24.2701,7258322.0
2019-05-16 09:30:00,28.46,28.77,28.42,28.72,7247981.0,24.4074,24.6732,24.3731,24.6303,7247981.0
2019-05-16 10:00:00,28.73,28.8,28.6,28.69,6585809.0,24.6389,24.6989,24.5274,24.6046,6585809.0
2019-05-16 11:00:00,28.68,28.81,28.64,28.76,4517022.0,24.596,24.7075,24.5617,24.6646,4517022.0
2019-05-16 12:00:00,28.77,28.81,28.71,28.8,3663510.0,24.6732,24.7075,24.6218,24.6989,3663510.0
2019-05-16 13:00:00,28.8,28.83,28.73,28.78,3213133.0,24.6989,24.7247,24.6389,24.6818,3213133.0
2019-05-16 14:00:00,28.77,28.83,28.72,28.76,3610853.0,24.6732,24.7247,24.6303,24.6646,3610853.0
2019-05-16 15:00:00,28.76,28.76,28.56,28.61,8464611.0,24.6646,24.6646,24.4931,24.536,8464611.0
2019-05-17 09:30:00,28.25,28.45,28.22,28.36,5377736.0,24.2273,24.3988,24.2015,24.3216,5377736.0
2019-05-17 10:00:00,28.36,28.61,28.35,28.57,8130100.0,24.3216,24.536,24.313,24.5017,8130100.0
2019-05-17 11:00:00,28.57,28.64,28.51,28.54,4808565.0,24.5017,24.5617,24.4502,24.476,4808565.0
2019-05-17 12:00:00,28.55,28.59,28.47,28.55,3216504.0,24.4845,24.5189,24.4159,24.4845,3216504.0
2019-05-17 13:00:00,28.55,28.61,28.51,28.55,3079797.0,24.4845,24.536,24.4502,24.4845,3079797.0
2019-05-17 14:00:00,28.55,28.56,28.47,28.53,3458739.0,24.4845,24.4931,24.4159,24.4674,3458739.0
2019-05-17 15:00:00,28.52,28.54,28.3,28.39,10775955.0,24.4588,24.476,24.2701,24.3473,10775955.0
2019-05-20 09:30:00,28.4,28.43,28.23,28.41,6204865.0,24.3559,24.3816,24.2101,24.3645,6204865.0
2019-05-20 10:00:00,28.41,28.52,28.37,28.48,6817382.0,24.3645,24.4588,24.3302,24.4245,6817382.0
2019-05-20 11:00:00,28.48,28.49,28.34,28.39,4440743.0,24.4245,24.4331,24.3045,24.3473,4440743.0
2019-05-20 12:00:00,28.4,28.52,28.38,28.45,4101652.0,24.3559,24.4588,24.3388,24.3988,4101652.0
2019-05-20 13:00:00,28.44,28.48,28.4,28.46,2870466.0,24.3902,24.4245,24.3559,24.4074,2870466.0
2019-05-20 14:00:00,28.46,28.48,28.3,28.34,3873508.0,24.4074,24.4245,24.2701,24.3045,3873508.0
2019-05-20 15:00:00,28.34,28.42,28.3,28.39,7382247.0,24.3045,24.3731,24.2701,24.3473,7382247.0
2019-05-21 09:30:00,28.57,28.65,28.45,28.52,4592231.0,24.5017,24.5703,24.3988,24.4588,4592231.0
2019-05-21 10:00:00,28.52,28.62,28.5,28.6,4550951.0,24.4588,24.5446,24.4417,24.5274,4550951.0
2019-05-21 11:00:00,28.6,28.65,28.55,28.57,3629585.0,24.5274,24.5703,24.4845,24.5017,3629585.0
2019-05-21 12:00:00,28.57,28.71,28.56,28.71,3978103.0,24.5017,24.6218,24.4931,24.6218,3978103.0
2019-05-21 13:00:00,28.71,28.75,28.68,28.74,2444270.0,24.6218,24.6561,24.596,24.6475,2444270.0
2019-05-21 14:00:00,28.74,28.75,28.66,28.69,3025692.0,24.6475,24.6561,24.5789,24.6046,3025692.0
2019-05-21 15:00:00,28.68,28.72,28.64,28.69,7167388.0,24.596,24.6303,24.5617,24.6046,7167388.0
2019-05-22 09:30:00,28.51,28.63,28.43,28.52,3672501.0,24.4502,24.5532,24.3816,24.4588,3672501.0
2019-05-22 10:00:00,28.51,28.54,28.35,28.47,4556979.0,24.4502,24.476,24.313,24.4159,4556979.0
2019-05-22 11:00:00,28.47,28.57,28.39,28.55,4116980.0,24.4159,24.5017,24.3473,24.4845,4116980.0
2019-05-22 12:00:00,28.54,28.57,28.46,28.5,2114148.0,24.476,24.5017,24.4074,24.4417,2114148.0
2019-05-22 13:00:00,28.49,28.57,28.43,28.55,2990322.0,24.4331,24.5017,24.3816,24.4845,2990322.0
2019-05-22 14:00:00,28.55,28.58,28.49,28.55,2705785.0,24.4845,24.5103,24.4331,24.4845,2705785.0
2019-05-22 15:00:00,28.56,28.58,28.48,28.49,4918061.0,24.4931,24.5103,24.4245,24.4331,4918061.0
2019-05-23 09:30:00,28.13,28.2,27.69,27.71,7543751.0,24.1244,24.1844,23.747,23.7642,7543751.0
2019-05-23 10:00:00,27.71,27.92,27.66,27.91,7790867.0,23.7642,23.9443,23.7213,23.9357,7790867.0
2019-05-23 11:00:00,27.91,27.91,27.74,27.76,4716411.0,23.9357,23.9357,23.7899,23.807,4716411.0
2019-05-23 12:00:00,27.76,27.89,27.7,27.71,5478413.0,23.807,23.9185,23.7556,23.7642,5478413.0
2019-05-23 13:00:00,27.7,27.74,27.66,27.72,5067452.0,23.7556,23.7899,23.7213,23.7727,5067452.0
2019-05-23 14:00:00,27.71,27.73,27.5,27.54,6205331.0,23.7642,23.7813,23.5841,23.6184,6205331.0
2019-05-23 15:00:00,27.54,27.77,27.5,27.76,16017489.0,23.6184,23.8156,23.5841,23.807,16017489.0
2019-05-24 09:30:00,27.93,28.07,27.86,27.88,4049330.0,23.9528,24.0729,23.8928,23.91,4049330.0
2019-05-24 10:00:00,27.88,27.97,27.86,27.94,4007670.0,23.91,23.9871,23.8928,23.9614,4007670.0
2019-05-24 11:00:00,27.93,28.03,27.92,28.03,3515565.0,23.9528,24.0386,23.9443,24.0386,3515565.0
2019-05-24 12:00:00,28.02,28.13,28.01,28.13,3223919.0,24.03,24.1244,24.0214,24.1244,3223919.0
2019-05-24 13:00:00,28.13,28.17,28.11,28.16,3133486.0,24.1244,24.1587,24.1072,24.1501,3133486.0
2019-05-24 14:00:00,28.16,28.21,28.14,28.19,3790576.0,24.1501,24.193,24.1329,24.1758,3790576.0
2019-05-24 15:00:00,28.18,28.26,28.18,28.2,7946787.0,24.1672,24.2358,24.1672,24.1844,7946787.0
2019-05-28 09:30:00,28.05,28.17,28.04,28.15,3642128.0,24.0557,24.1587,24.0472,24.1415,3642128.0
2019-05-28 10:00:00,28.15,28.2,28.06,28.09,5174770.0,24.1415,24.1844,24.0643,24.09,5174770.0
2019-05-28 11:00:00,28.09,28.23,28.08,28.14,4054310.0,24.09,24.2101,24.0815,24.1329,4054310.0
2019-05-28 12:00:00,28.14,28.25,28.13,28.21,2758401.0,24.1329,24.2273,24.1244,24.193,2758401.0
2019-05-28 13:00:00,28.2,28.25,28.17,28.24,2529435.0,24.1844,24.2273,24.1587,24.2187,2529435.0
2019-05-28 14:00:00,28.23,28.24,28.06,28.1,4601290.0,24.2101,24.2187,24.0643,24.0986,4601290.0
2019-05-28 15:00:00,28.1,28.15,27.88,27.89,10564086.0,24.0986,24.1415,23.91,23.9185,10564086.0
2019-05-29 09:30:00,27.53,27.7,27.47,27.52,5567872.0,23.6098,23.7556,23.5583,23.6012,5567872.0
2019-05-29 10:00:00,27.52,27.74,27.47,27.58,8542565.0,23.6012,23.7899,23.5583,23.6527,8542565.0
2019-05-29 11:00:00,27.58,27.73,27.38,27.43,6285003.0,23.6527,23.7813,23.4812,23.524,6285003.0
2019-05-29 12:00:00,27.43,27.6,27.43,27.53,4001194.0,23.524,23.6698,23.524,23.6098,4001194.0
2019-05-29 13:00:00,27.54,27.7,27.54,27.62,3728305.0,23.6184,23.7556,23.6184,23.687,3728305.0
2019-05-29 14:00:00,27.62,27.7,27.57,27.61,4341641.0,23.687,23.7556,23.6441,23.6784,4341641.0
2019-05-29 15:00:00,27.61,27.85,27.57,27.75,12125932.0,23.6784,23.8842,23.6441,23.7985,12125932.0
2019-05-30 09:30:00,27.77,27.93,27.65,27.86,6222780.0,23.8156,23.9528,23.7127,23.8928,6222780.0
2019-05-30 10:00:00,27.86,27.87,27.45,27.49,6409012.0,23.8928,23.9014,23.5412,23.5755,6409012.0
2019-05-30 11:00:00,27.48,27.49,27.33,27.38,7683944.0,23.5669,23.5755,23.4383,23.4812,7683944.0
2019-05-30 12:00:00,27.39,27.43,27.29,27.39,5189673.0,23.4897,23.524,23.404,23.4897,5189673.0
2019-05-30 13:00:00,27.39,27.41,27.25,27.28,4027180.0,23.4897,23.5069,23.3697,23.3954,4027180.0
2019-05-30 14:00:00,27.28,27.32,27.01,27.07,6493512.0,23.3954,23.4297,23.1638,23.2153,6493512.0
2019-05-30 15:00:00,27.07,27.2,26.98,27.16,14533233.0,23.2153,23.3268,23.1381,23.2925,14533233.0
2019-05-31 09:30:00,26.5,26.73,26.48,26.69,11269869.0,22.7265,22.9237,22.7093,22.8894,11269869.0
2019-05-31 10:00:00,26.69,26.77,26.63,26.71,10774118.0,22.8894,22.958,22.838,22.9066,10774118.0
2019-05-31 11:00:00,26.71,26.84,26.67,26.76,5163070.0,22.9066,23.018,22.8723,22.9494,5163070.0
2019-05-31 12:00:00,26.75,26.86,26.75,26.79,3352351.0,22.9409,23.0352,22.9409,22.9752,3352351.0
2019-05-31 13:00:00,26.79,26.87,26.76,26.83,3078039.0,22.9752,23.0438,22.9494,23.0095,3078039.0
2019-05-31 14:00:00,26.83,26.84,26.63,26.73,7923396.0,23.0095,23.018,22.838,22.9237,7923396.0
2019-05-31 15:00:00,26.73,26.74,26.57,26.59,11719315.0,22.9237,22.9323,22.7865,22.8036,11719315.0
2019-06-03 09:30:00,26.59,26.69,26.4,26.65,4624058.0,22.8036,22.8894,22.6407,22.8551,4624058.0
2019-06-03 10:00:00,26.65,26.99,26.61,26.98,7546466.0,22.8551,23.1467,22.8208,23.1381,7546466.0
2019-06-03 11:00:00,26.98,26.99,26.69,26.7,3838524.0,23.1381,23.1467,22.8894,22.898,3838524.0
2019-06-03 12:00:00,26.7,26.72,26.61,26.67,3234323.0,22.898,22.9151,22.8208,22.8723,3234323.0
2019-06-03 13:00:00,26.68,26.84,26.61,26.82,5794615.0,22.8808,23.018,22.8208,23.0009,5794615.0
2019-06-03 14:00:00,26.82,26.87,26.65,26.68,4084683.0,23.0009,23.0438,22.8551,22.8808,4084683.0
2019-06-03 15:00:00,26.68,26.71,26.47,26.67,12852018.0,22.8808,22.9066,22.7007,22.8723,12852018.0
2019-06-04 09:30:00,27.18,27.35,27.14,27.25,7763454.0,23.3096,23.4554,23.2753,23.3697,7763454.0
2019-06-04 10:00:00,27.25,27.78,27.23,27.77,12095096.0,23.3697,23.8242,23.3525,23.8156,12095096.0
2019-06-04 11:00:00,27.76,27.86,27.71,27.79,7203207.0,23.807,23.8928,23.7642,23.8328,7203207.0
2019-06-04 12:00:00,27.79,27.86,27.7,27.8,4547266.0,23.8328,23.8928,23.7556,23.8413,4547266.0
2019-06-04 13:00:00,27.8,27.9,27.73,27.89,3342305.0,23.8413,23.9271,23.7813,23.9185,3342305.0
2019-06-04 14:00:00,27.89,27.91,27.78,27.81,4414478.0,23.9185,23.9357,23.8242,23.8499,4414478.0
2019-06-04 15:00:00,27.81,27.95,27.8,27.93,10587388.0,23.8499,23.97,23.8413,23.9528,10587388.0
2019-06-05 09:30:00,27.84,27.86,27.46,27.72,8135636.0,23.8756,23.8928,23.5498,23.7727,8135636.0
2019-06-05 10:00:00,27.73,27.8,27.5,27.59,6999852.0,23.7813,23.8413,23.5841,23.6612,6999852.0
2019-06-05 11:00:00,27.59,27.88,27.57,27.84,3712617.0,23.6612,23.91,23.6441,23.8756,3712617.0
2019-06-05 12:00:00,27.83,27.96,27.8,27.9,5274627.0,23.8671,23.9786,23.8413,23.9271,5274627.0
2019-06-05 13:00:00,27.9,27.99,27.89,27.93,3042240.0,23.9271,24.0043,23.9185,23.9528,3042240.0
2019-06-05 14:00:00,27.93,27.97,27.87,27.95,3457473.0,23.9528,23.9871,23.9014,23.97,3457473.0
2019-06-05 15:00:00,27.96,28.01,27.87,27.92,8057853.0,23.9786,24.0214,23.9014,23.9443,8057853.0
2019-06-06 09:30:00,27.76,27.86,27.56,27.57,4771280.0,23.9351,24.0213,23.7627,23.7713,4771280.0
2019-06-06 10:00:00,27.57,27.72,27.54,27.69,5407603.0,23.7713,23.9006,23.7454,23.8748,5407603.0
2019-06-06 11:00:00,27.7,27.79,27.66,27.69,3285113.0,23.8834,23.961,23.8489,23.8748,3285113.0
2019-06-06 12:00:00,27.69,27.8,27.69,27.78,2790745.0,23.8748,23.9696,23.8748,23.9524,2790745.0
2019-06-06 13:00:00,27.78,27.84,27.76,27.82,2978365.0,23.9524,24.0041,23.9351,23.9869,2978365.0
2019-06-06 14:00:00,27.83,27.98,27.8,27.89,4172581.0,23.9955,24.1248,23.9696,24.0472,4172581.0
2019-06-06 15:00:00,27.89,28.04,27.86,27.9,8470097.0,24.0472,24.1765,24.0213,24.0558,8470097.0
2019-06-07 09:30:00,27.75,27.79,27.42,27.58,6750487.0,23.9265,23.961,23.642,23.7799,6750487.0
2019-06-07 10:00:00,27.58,27.67,27.49,27.66,7061754.0,23.7799,23.8575,23.7023,23.8489,7061754.0
2019-06-07 11:00:00,27.66,27.68,27.51,27.53,4938930.0,23.8489,23.8662,23.7196,23.7368,4938930.0
2019-06-07 12:00:00,27.53,27.62,27.5,27.61,5115322.0,23.7368,23.8144,23.711,23.8058,5115322.0
2019-06-07 13:00:00,27.62,27.64,27.5,27.55,4873409.0,23.8144,23.8317,23.711,23.7541,4873409.0
2019-06-07 14:00:00,27.55,27.55,27.46,27.46,4573287.0,23.7541,23.7541,23.6765,23.6765,4573287.0
2019-06-07 15:00:00,27.46,27.55,27.45,27.51,9793513.0,23.6765,23.7541,23.6678,23.7196,9793513.0
2019-06-10 09:30:00,27.86,28.28,27.84,28.25,8908365.0,24.0213,24.3835,24.0041,24.3576,8908365.0
2019-06-10 10:00:00,28.25,28.43,28.23,28.42,7210707.0,24.3576,24.5128,24.3404,24.5042,7210707.0
2019-06-10 11:00:00,28.43,28.47,28.34,28.43,4439695.0,24.5128,24.5473,24.4352,24.5128,4439695.0
2019-06-10 12:00:00,28.42,28.43,28.33,28.36,3197757.0,24.5042,24.5128,24.4266,24.4525,3197757.0
2019-06-10 13:00:00,28.36,28.45,28.35,28.37,2776975.0,24.4525,24.5301,24.4438,24.4611,2776975.0
2019-06-10 14:00:00,28.37,28.4,28.28,28.29,4312454.0,24.4611,24.4869,24.3835,24.3921,4312454.0
2019-06-10 15:00:00,28.28,28.29,28.04,28.07,9834428.0,24.3835,24.3921,24.1765,24.2024,9834428.0
2019-06-11 09:30:00,28.37,28.7,28.36,28.65,6751818.0,24.4611,24.7456,24.4525,24.7025,6751818.0
2019-06-11 10:00:00,28.65,28.66,28.4,28.42,6047553.0,24.7025,24.7111,24.4869,24.5042,6047553.0
2019-06-11 11:00:00,28.42,28.54,28.2,28.25,5924854.0,24.5042,24.6077,24.3145,24.3576,5924854.0
2019-06-11 12:00:00,28.25,28.31,28.19,28.23,3628509.0,24.3576,24.4093,24.3059,24.3404,3628509.0
2019-06-11 13:00:00,28.23,28.31,28.16,28.3,3147979.0,24.3404,24.4093,24.28,24.4007,3147979.0
2019-06-11 14:00:00,28.31,28.35,28.15,28.19,3135211.0,24.4093,24.4438,24.2714,24.3059,3135211.0
2019-06-11 15:00:00,28.18,28.28,28.14,28.24,5874059.0,24.2973,24.3835,24.2628,24.349,5874059.0
2019-06-12 09:30:00,28.2,28.27,27.98,28.09,4394066.0,24.3145,24.3749,24.1248,24.2197,4394066.0
2019-06-12 10:00:00,28.09,28.14,27.99,28.07,4960997.0,24.2197,24.2628,24.1334,24.2024,4960997.0
2019-06-12 11:00:00,28.07,28.07,27.86,27.88,5108396.0,24.2024,24.2024,24.0213,24.0386,5108396.0
2019-06-12 12:00:00,27.88,28.04,27.88,27.99,2696683.0,24.0386,24.1765,24.0386,24.1334,2696683.0
2019-06-12 13:00:00,27.99,28.05,27.96,28.01,2203603.0,24.1334,24.1852,24.1076,24.1507,2203603.0
2019-06-12 14:00:00,28.01,28.05,27.91,28.04,2820938.0,24.1507,24.1852,24.0645,24.1765,2820938.0
2019-06-12 15:00:00,28.03,28.04,27.9,27.96,6672682.0,24.1679,24.1765,24.0558,24.1076,6672682.0
2019-06-13 09:30:00,27.97,28.16,27.92,28.12,3865547.0,24.1162,24.28,24.0731,24.2455,3865547.0
2019-06-13 10:00:00,28.12,28.14,28.0,28.05,3813341.0,24.2455,24.2628,24.1421,24.1852,3813341.0
2019-06-13 11:00:00,28.06,28.13,28.03,28.11,3723765.0,24.1938,24.2541,24.1679,24.2369,3723765.0
2019-06-13 12:00:00,28.11,28.16,28.07,28.1,3525650.0,24.2369,24.28,24.2024,24.2283,3525650.0
2019-06-13 13:00:00,28.1,28.12,28.0,28.0,3150194.0,24.2283,24.2455,24.1421,24.1421,3150194.0
2019-06-13 14:00:00,28.0,28.03,27.88,27.93,3968044.0,24.1421,24.1679,24.0386,24.0817,3968044.0
2019-06-13 15:00:00,27.93,27.97,27.81,27.95,7362115.0,24.0817,24.1162,23.9782,24.0989,7362115.0
2019-06-14 09:30:00,27.91,27.97,27.8,27.82,4502741.0,24.0645,24.1162,23.9696,23.9869,4502741.0
2019-06-14 10:00:00,27.82,27.97,27.78,27.92,4610482.0,23.9869,24.1162,23.9524,24.0731,4610482.0
2019-06-14 11:00:00,27.92,27.97,27.83,27.93,4092573.0,24.0731,24.1162,23.9955,24.0817,4092573.0
2019-06-14 12:00:00,27.92,27.94,27.86,27.89,2375067.0,24.0731,24.0903,24.0213,24.0472,2375067.0
2019-06-14 13:00:00,27.89,27.96,27.88,27.91,2684446.0,24.0472,24.1076,24.0386,24.0645,2684446.0
2019-06-14 14:00:00,27.92,28.03,27.91,28.01,4039514.0,24.0731,24.1679,24.0645,24.1507,4039514.0
2019-06-14 15:00:00,28.01,28.17,28.01,28.04,7585738.0,24.1507,24.2886,24.1507,24.1765,7585738.0
2019-06-17 09:30:00,28.01,28.04,27.79,28.03,3704014.0,24.1507,24.1765,23.961,24.1679,3704014.0
2019-06-17 10:00:00,28.03,28.17,28.01,28.14,5448158.0,24.1679,24.2886,24.1507,24.2628,5448158.0
2019-06-17 11:00:00,28.14,28.22,28.12,28.2,4375052.0,24.2628,24.3317,24.2455,24.3145,4375052.0
2019-06-17 12:00:00,28.19,28.2,28.09,28.09,2993478.0,24.3059,24.3145,24.2197,24.2197,2993478.0
2019-06-17 13:00:00,28.1,28.12,28.08,28.1,2387899.0,24.2283,24.2455,24.211,24.2283,2387899.0
2019-06-17 14:00:00,28.11,28.14,28.03,28.06,3059208.0,24.2369,24.2628,24.1679,24.1938,3059208.0
2019-06-17 15:00:00,28.05,28.06,27.88,27.93,6847902.0,24.1852,24.1938,24.0386,24.0817,6847902.0
2019-06-18 09:30:00,28.02,28.47,27.83,28.43,13346349.0,24.1593,24.5473,23.9955,24.5128,13346349.0
2019-06-18 10:00:00,28.42,28.7,28.39,28.68,10456947.0,24.5042,24.7456,24.4783,24.7284,10456947.0
2019-06-18 11:00:00,28.68,28.76,28.43,28.43,7613889.0,24.7284,24.7973,24.5128,24.5128,7613889.0
2019-06-18 12:00:00,28.44,28.57,28.43,28.52,3274120.0,24.5214,24.6335,24.5128,24.5904,3274120.0
2019-06-18 13:00:00,28.52,28.68,28.43,28.67,3432516.0,24.5904,24.7284,24.5128,24.7197,3432516.0
2019-06-18 14:00:00,28.66,28.75,28.66,28.71,4011646.0,24.7111,24.7887,24.7111,24.7542,4011646.0
2019-06-18 15:00:00,28.71,28.8,28.61,28.63,11967739.0,24.7542,24.8318,24.668,24.6853,11967739.0
2019-06-19 09:30:00,28.7,28.9,28.7,28.84,5517229.0,24.7456,24.9181,24.7456,24.8663,5517229.0
2019-06-19 10:00:00,28.85,28.97,28.77,28.81,8472879.0,24.8749,24.9784,24.806,24.8405,8472879.0
2019-06-19 11:00:00,28.82,28.94,28.75,28.93,5317780.0,24.8491,24.9525,24.7887,24.9439,5317780.0
2019-06-19 12:00:00,28.93,28.94,28.85,28.87,2853064.0,24.9439,24.9525,24.8749,24.8922,2853064.0
2019-06-19 13:00:00,28.86,28.96,28.86,28.93,4001573.0,24.8836,24.9698,24.8836,24.9439,4001573.0
2019-06-19 14:00:00,28.93,28.94,28.4,28.42,15790321.0,24.9439,24.9525,24.4869,24.5042,15790321.0
2019-06-19 15:00:00,28.42,28.58,28.3,28.32,12844145.0,24.5042,24.6421,24.4007,24.418,12844145.0
2019-06-20 09:30:00,28.59,28.61,28.0,28.09,9673714.0,24.6508,24.668,24.1421,24.2197,9673714.0
2019-06-20 10:00:00,28.08,28.2,27.93,27.94,9294424.0,24.211,24.3145,24.0817,24.0903,9294424.0
2019-06-20 11:00:00,27.94,28.0,27.85,27.96,6236664.0,24.0903,24.1421,24.0127,24.1076,6236664.0
2019-06-20 12:00:00,27.96,28.02,27.85,27.97,5563928.0,24.1076,24.1593,24.0127,24.1162,5563928.0
2019-06-20 13:00:00,27.96,28.1,27.95,28.09,4146989.0,24.1076,24.2283,24.0989,24.2197,4146989.0
2019-06-20 14:00:00,28.08,28.23,28.07,28.18,5998927.0,24.211,24.3404,24.2024,24.2973,5998927.0
2019-06-20 15:00:00,28.18,28.35,28.12,28.27,10211137.0,24.2973,24.4438,24.2455,24.3749,10211137.0
2019-06-21 09:30:00,28.19,28.55,28.14,28.42,11983155.0,24.3059,24.6163,24.2628,24.5042,11983155.0
2019-06-21 10:00:00,28.42,28.49,28.33,28.49,3728668.0,24.5042,24.5645,24.4266,24.5645,3728668.0
2019-06-21 11:00:00,28.49,28.53,28.4,28.44,3699249.0,24.5645,24.599,24.4869,24.5214,3699249.0
2019-06-21 12:00:00,28.43,28.46,28.35,28.39,2670685.0,24.5128,24.5387,24.4438,24.4783,2670685.0
2019-06-21 13:00:00,28.39,28.42,28.34,28.37,3884457.0,24.4783,24.5042,24.4352,24.4611,3884457.0
2019-06-21 14:00:00,28.36,28.39,28.24,28.24,3212771.0,24.4525,24.4783,24.349,24.349,3212771.0
2019-06-21 15:00:00,28.25,28.29,28.08,28.13,10662298.0,24.3576,24.3921,24.211,24.2541,10662298.0
2019-06-24 09:30:00,28.08,28.38,27.89,28.35,7372104.0,24.211,24.4697,24.0472,24.4438,7372104.0
2019-06-24 10:00:00,28.35,28.36,28.12,28.15,5472436.0,24.4438,24.4525,24.2455,24.2714,5472436.0
2019-06-24 11:00:00,28.16,28.19,28.02,28.1,4334970.0,24.28,24.3059,24.1593,24.2283,4334970.0
2019-06-24 12:00:00,28.09,28.17,28.07,28.1,2300269.0,24.2197,24.2886,24.2024,24.2283,2300269.0
2019-06-24 13:00:00,28.11,28.15,28.08,28.12,2456696.0,24.2369,24.2714,24.211,24.2455,2456696.0
2019-06-24 14:00:00,28.11,28.16,28.01,28.05,3124279.0,24.2369,24.28,24.1507,24.1852,3124279.0
2019-06-24 15:00:00,28.05,28.09,27.92,27.98,7437774.0,24.1852,24.2197,24.0731,24.1248,7437774.0
2019-06-25 09:30:00,28.02,28.02,27.48,27.65,8608296.0,24.1593,24.1593,23.6937,23.8403,8608296.0
2019-06-25 10:00:00,27.65,27.66,27.38,27.52,7245155.0,23.8403,23.8489,23.6075,23.7282,7245155.0
2019-06-25 11:00:00,27.52,27.72,27.5,27.67,4517985.0,23.7282,23.9006,23.711,23.8575,4517985.0
2019-06-25 12:00:00,27.67,27.85,27.65,27.78,4743146.0,23.8575,24.0127,23.8403,23.9524,4743146.0
2019-06-25 13:00:00,27.79,27.91,27.73,27.81,4448288.0,23.961,24.0645,23.9093,23.9782,4448288.0
2019-06-25 14:00:00,27.81,27.84,27.69,27.78,3459170.0,23.9782,24.0041,23.8748,23.9524,3459170.0
2019-06-25 15:00:00,27.77,27.81,27.68,27.75,6349199.0,23.9437,23.9782,23.8662,23.9265,6349199.0
2019-06-26 09:30:00,27.94,28.18,27.9,28.02,5191248.0,24.0903,24.2973,24.0558,24.1593,5191248.0
2019-06-26 10:00:00,28.02,28.12,27.97,28.09,4643233.0,24.1593,24.2455,24.1162,24.2197,4643233.0
2019-06-26 11:00:00,28.08,28.16,28.01,28.03,3685932.0,24.211,24.28,24.1507,24.1679,3685932.0
2019-06-26 12:00:00,28.03,28.08,27.97,28.01,2779068.0,24.1679,24.211,24.1162,24.1507,2779068.0
2019-06-26 13:00:00,28.01,28.01,27.85,27.92,2552576.0,24.1507,24.1507,24.0127,24.0731,2552576.0
2019-06-26 14:00:00,27.93,27.98,27.9,27.97,2260081.0,24.0817,24.1248,24.0558,24.1162,2260081.0
2019-06-26 15:00:00,27.97,27.98,27.9,27.93,7408644.0,24.1162,24.1248,24.0558,24.0817,7408644.0
2019-06-27 09:30:00,28.08,28.33,28.06,28.29,4996792.0,24.211,24.4266,24.1938,24.3921,4996792.0
2019-06-27 10:00:00,28.29,28.31,28.16,28.24,4607332.0,24.3921,24.4093,24.28,24.349,4607332.0
2019-06-27 11:00:00,28.25,28.26,28.08,28.2,3580195.0,24.3576,24.3662,24.211,24.3145,3580195.0
2019-06-27 12:00:00,28.2,28.26,28.18,28.24,2629957.0,24.3145,24.3662,24.2973,24.349,2629957.0
2019-06-27 13:00:00,28.24,28.27,28.21,28.24,3256068.0,24.349,24.3749,24.3231,24.349,3256068.0
2019-06-27 14:00:00,28.23,28.25,28.09,28.11,2686496.0,24.3404,24.3576,24.2197,24.2369,2686496.0
2019-06-27 15:00:00,28.11,28.3,28.1,28.21,6654195.0,24.2369,24.4007,24.2283,24.3231,6654195.0
2019-06-28 09:30:00,29.01,29.27,28.91,28.98,16420493.0,25.0129,25.2371,24.9267,24.987,16420493.0
2019-06-28 10:00:00,28.98,29.0,28.73,28.95,8920640.0,24.987,25.0043,24.7715,24.9612,8920640.0
2019-06-28 11:00:00,28.94,29.07,28.91,29.02,7399643.0,24.9525,25.0646,24.9267,25.0215,7399643.0
2019-06-28 12:00:00,29.02,29.03,28.93,28.98,4281046.0,25.0215,25.0301,24.9439,24.987,4281046.0
2019-06-28 13:00:00,28.99,29.1,28.96,29.04,5529352.0,24.9957,25.0905,24.9698,25.0388,5529352.0
2019-06-28 14:00:00,29.03,29.1,28.98,28.99,5285506.0,25.0301,25.0905,24.987,24.9957,5285506.0
2019-06-28 15:00:00,28.99,29.16,28.94,29.0,15293272.0,24.9957,25.1422,24.9525,25.0043,15293272.0
2019-07-01 09:30:00,29.48,29.85,29.44,29.61,10084412.0,25.4181,25.7372,25.3837,25.5302,10084412.0
2019-07-01 10:00:00,29.61,29.69,29.48,29.62,8558368.0,25.5302,25.5992,25.4181,25.5389,8558368.0
2019-07-01 11:00:00,29.62,29.64,29.4,29.51,4339062.0,25.5389,25.5561,25.3492,25.444,4339062.0
2019-07-01 12:00:00,29.51,29.54,29.4,29.41,3222538.0,25.444,25.4699,25.3492,25.3578,3222538.0
2019-07-01 13:00:00,29.41,29.44,29.3,29.33,2841948.0,25.3578,25.3837,25.2629,25.2888,2841948.0
2019-07-01 14:00:00,29.33,29.34,29.25,29.27,2552724.0,25.2888,25.2974,25.2198,25.2371,2552724.0
2019-07-01 15:00:00,29.27,29.47,29.25,29.43,7161343.0,25.2371,25.4095,25.2198,25.375,7161343.0
2019-07-02 09:30:00,29.33,29.43,29.24,29.34,4897702.0,25.2888,25.375,25.2112,25.2974,4897702.0
2019-07-02 10:00:00,29.33,29.38,29.21,29.26,4116714.0,25.2888,25.3319,25.1853,25.2285,4116714.0
2019-07-02 11:00:00,29.26,29.28,29.07,29.15,4338425.0,25.2285,25.2457,25.0646,25.1336,4338425.0
2019-07-02 12:00:00,29.15,29.16,28.93,29.11,3777903.0,25.1336,25.1422,24.9439,25.0991,3777903.0
2019-07-02 13:00:00,29.1,29.15,29.05,29.07,2632974.0,25.0905,25.1336,25.0474,25.0646,2632974.0
2019-07-02 14:00:00,29.08,29.13,29.0,29.03,2455823.0,25.0733,25.1164,25.0043,25.0301,2455823.0
2019-07-02 15:00:00,29.04,29.15,29.01,29.14,5545738.0,25.0388,25.1336,25.0129,25.125,5545738.0
2019-07-03 09:30:00,29.19,29.24,28.92,29.0,5426375.0,25.1681,25.2112,24.9353,25.0043,5426375.0
2019-07-03 10:00:00,29.0,29.12,28.94,29.06,5301068.0,25.0043,25.1077,24.9525,25.056,5301068.0
2019-07-03 11:00:00,29.07,29.16,29.0,29.08,4399576.0,25.0646,25.1422,25.0043,25.0733,4399576.0
2019-07-03 12:00:00,29.08,29.11,28.98,29.05,7519133.0,25.0733,25.0991,24.987,25.0474,7519133.0
2019-07-05 09:30:00,29.36,29.57,29.29,29.4,7884994.0,25.3147,25.4957,25.2543,25.3492,7884994.0
2019-07-05 10:00:00,29.4,29.41,29.15,29.26,5018852.0,25.3492,25.3578,25.1336,25.2285,5018852.0
2019-07-05 11:00:00,29.26,29.32,29.21,29.3,3427297.0,25.2285,25.2802,25.1853,25.2629,3427297.0
2019-07-05 12:00:00,29.29,29.31,29.23,29.25,2062096.0,25.2543,25.2716,25.2026,25.2198,2062096.0
2019-07-05 13:00:00,29.26,29.27,29.19,29.25,1982580.0,25.2285,25.2371,25.1681,25.2198,1982580.0
2019-07-05 14:00:00,29.25,29.32,29.22,29.3,1974503.0,25.2198,25.2802,25.194,25.2629,1974503.0
2019-07-05 15:00:00,29.3,29.3,29.18,29.27,4403859.0,25.2629,25.2629,25.1595,25.2371,4403859.0
2019-07-08 09:30:00,29.01,29.14,28.94,29.12,4381002.0,25.0129,25.125,24.9525,25.1077,4381002.0
2019-07-08 10:00:00,29.13,29.26,29.09,29.18,6057709.0,25.1164,25.2285,25.0819,25.1595,6057709.0
2019-07-08 11:00:00,29.18,29.3,29.17,29.28,3480514.0,25.1595,25.2629,25.1509,25.2457,3480514.0
2019-07-08 12:00:00,29.27,29.28,29.18,29.21,2222471.0,25.2371,25.2457,25.1595,25.1853,2222471.0
2019-07-08 13:00:00,29.21,29.23,29.12,29.15,1945422.0,25.1853,25.2026,25.1077,25.1336,1945422.0
2019-07-08 14:00:00,29.15,29.16,29.08,29.11,2186920.0,25.1336,25.1422,25.0733,25.0991,2186920.0
2019-07-08 15:00:00,29.11,29.25,29.1,29.22,4819483.0,25.0991,25.2198,25.0905,25.194,4819483.0
2019-07-09 09:30:00,28.97,29.33,28.94,29.31,4486298.0,24.9784,25.2888,24.9525,25.2716,4486298.0
2019-07-09 10:00:00,29.31,29.39,29.19,29.34,5352397.0,25.2716,25.3405,25.1681,25.2974,5352397.0
2019-07-09 11:00:00,29.35,29.42,29.3,29.31,2535070.0,25.3061,25.3664,25.2629,25.2716,2535070.0
2019-07-09 12:00:00,29.31,29.36,29.29,29.3,2595138.0,25.2716,25.3147,25.2543,25.2629,2595138.0
2019-07-09 13:00:00,29.3,29.32,29.25,29.28,1705838.0,25.2629,25.2802,25.2198,25.2457,1705838.0
2019-07-09 14:00:00,29.28,29.36,29.25,29.36,1740878.0,25.2457,25.3147,25.2198,25.3147,1740878.0
2019-07-09 15:00:00,29.36,29.4,29.27,29.35,4978495.0,25.3147,25.3492,25.2371,25.3061,4978495.0
2019-07-10 09:30:00,29.17,29.4,29.12,29.34,6145951.0,25.1509,25.3492,25.1077,25.2974,6145951.0
2019-07-10 10:00:00,29.34,29.36,29.06,29.07,6821008.0,25.2974,25.3147,25.056,25.0646,6821008.0
2019-07-10 11:00:00,29.08,29.1,28.98,29.06,4796433.0,25.0733,25.0905,24.987,25.056,4796433.0
2019-07-10 12:00:00,29.06,29.14,29.06,29.12,2065956.0,25.056,25.125,25.056,25.1077,2065956.0
2019-07-10 13:00:00,29.12,29.18,29.1,29.14,2741698.0,25.1077,25.1595,25.0905,25.125,2741698.0
2019-07-10 14:00:00,29.14,29.17,29.02,29.03,3853331.0,25.125,25.1509,25.0215,25.0301,3853331.0
2019-07-10 15:00:00,29.03,29.05,28.96,29.02,7790603.0,25.0301,25.0474,24.9698,25.0215,7790603.0
2019-07-11 09:30:00,29.08,29.24,29.03,29.16,3688854.0,25.0733,25.2112,25.0301,25.1422,3688854.0
2019-07-11 10:00:00,29.16,29.23,29.05,29.19,4014999.0,25.1422,25.2026,25.0474,25.1681,4014999.0
2019-07-11 11:00:00,29.19,29.25,29.14,29.23,3978472.0,25.1681,25.2198,25.125,25.2026,3978472.0
2019-07-11 12:00:00,29.23,29.25,29.21,29.24,2416282.0,25.2026,25.2198,25.1853,25.2112,2416282.0
2019-07-11 13:00:00,29.25,29.49,29.24,29.46,5530297.0,25.2198,25.4268,25.2112,25.4009,5530297.0
2019-07-11 14:00:00,29.46,29.5,29.41,29.41,4589322.0,25.4009,25.4354,25.3578,25.3578,4589322.0
2019-07-11 15:00:00,29.42,29.44,29.33,29.36,7017309.0,25.3664,25.3837,25.2888,25.3147,7017309.0
2019-07-12 09:30:00,29.44,29.52,29.36,29.48,3697180.0,25.3837,25.4526,25.3147,25.4181,3697180.0
2019-07-12 10:00:00,29.49,29.53,29.39,29.41,3590959.0,25.4268,25.4613,25.3405,25.3578,3590959.0
2019-07-12 11:00:00,29.4,29.47,29.36,29.45,2966141.0,25.3492,25.4095,25.3147,25.3923,2966141.0
2019-07-12 12:00:00,29.45,29.46,29.4,29.42,2427153.0,25.3923,25.4009,25.3492,25.3664,2427153.0
2019-07-12 13:00:00,29.42,29.47,29.41,29.45,1753930.0,25.3664,25.4095,25.3578,25.3923,1753930.0
2019-07-12 14:00:00,29.46,29.47,29.41,29.43,2280374.0,25.4009,25.4095,25.3578,25.375,2280374.0
2019-07-12 15:00:00,29.43,29.5,29.42,29.45,6221483.0,25.375,25.4354,25.3664,25.3923,6221483.0
2019-07-15 09:30:00,29.5,29.53,29.11,29.24,7696012.0,25.4354,25.4613,25.0991,25.2112,7696012.0
2019-07-15 10:00:00,29.24,29.34,29.15,29.26,6154370.0,25.2112,25.2974,25.1336,25.2285,6154370.0
2019-07-15 11:00:00,29.26,29.26,29.14,29.16,5323078.0,25.2285,25.2285,25.125,25.1422,5323078.0
2019-07-15 12:00:00,29.16,29.18,29.14,29.15,3322861.0,25.1422,25.1595,25.125,25.1336,3322861.0
2019-07-15 13:00:00,29.15,29.16,29.08,29.1,3180067.0,25.1336,25.1422,25.0733,25.0905,3180067.0
2019-07-15 14:00:00,29.11,29.21,29.1,29.19,2826805.0,25.0991,25.1853,25.0905,25.1681,2826805.0
2019-07-15 15:00:00,29.19,29.22,29.1,29.22,8039120.0,25.1681,25.194,25.0905,25.194,8039120.0
2019-07-16 09:30:00,29.17,29.2,28.86,29.02,9520059.0,25.1509,25.1767,24.8836,25.0215,9520059.0
2019-07-16 10:00:00,29.01,29.19,29.0,29.14,8951615.0,25.0129,25.1681,25.0043,25.125,8951615.0
2019-07-16 11:00:00,29.14,29.15,28.99,29.01,5954080.0,25.125,25.1336,24.9957,25.0129,5954080.0
2019-07-16 12:00:00,29.0,29.02,28.87,28.87,4904081.0,25.0043,25.0215,24.8922,24.8922,4904081.0
2019-07-16 13:00:00,28.87,28.95,28.86,28.91,4804252.0,24.8922,24.9612,24.8836,24.9267,4804252.0
2019-07-16 14:00:00,28.91,29.05,28.9,29.01,4290490.0,24.9267,25.0474,24.9181,25.0129,4290490.0
2019-07-16 15:00:00,29.01,29.11,28.98,28.98,10450850.0,25.0129,25.0991,24.987,24.987,10450850.0
2019-07-17 09:30:00,29.11,29.39,29.0,29.32,12402928.0,25.0991,25.3405,25.0043,25.2802,12402928.0
2019-07-17 10:00:00,29.32,29.32,29.01,29.09,10437580.0,25.2802,25.2802,25.0129,25.0819,10437580.0
2019-07-17 11:00:00,29.09,29.5,29.07,29.46,12600852.0,25.0819,25.4354,25.0646,25.4009,12600852.0
2019-07-17 12:00:00,29.46,29.54,29.41,29.52,8061960.0,25.4009,25.4699,25.3578,25.4526,8061960.0
2019-07-17 13:00:00,29.52,29.62,29.51,29.62,6490869.0,25.4526,25.5389,25.444,25.5389,6490869.0
2019-07-17 14:00:00,29.62,29.62,29.48,29.58,7773804.0,25.5389,25.5389,25.4181,25.5044,7773804.0
2019-07-17 15:00:00,29.58,29.58,29.17,29.18,16500853.0,25.5044,25.5044,25.1509,25.1595,16500853.0
2019-07-18 09:30:00,29.28,29.52,29.18,29.46,6195185.0,25.2457,25.4526,25.1595,25.4009,6195185.0
2019-07-18 10:00:00,29.45,29.5,29.35,29.43,6862379.0,25.3923,25.4354,25.3061,25.375,6862379.0
2019-07-18 11:00:00,29.43,29.49,29.31,29.43,6100741.0,25.375,25.4268,25.2716,25.375,6100741.0
2019-07-18 12:00:00,29.43,29.5,29.4,29.47,3844940.0,25.375,25.4354,25.3492,25.4095,3844940.0
2019-07-18 13:00:00,29.47,29.58,29.46,29.49,4481524.0,25.4095,25.5044,25.4009,25.4268,4481524.0
2019-07-18 14:00:00,29.5,29.53,29.4,29.45,4570552.0,25.4354,25.4613,25.3492,25.3923,4570552.0
2019-07-18 15:00:00,29.46,29.5,29.3,29.47,12539067.0,25.4009,25.4354,25.2629,25.4095,12539067.0
2019-07-19 09:30:00,29.54,29.61,29.48,29.54,5436662.0,25.4699,25.5302,25.4181,25.4699,5436662.0
2019-07-19 10:00:00,29.54,29.59,29.44,29.46,6191958.0,25.4699,25.513,25.3837,25.4009,6191958.0
2019-07-19 11:00:00,29.46,29.54,29.45,29.52,3783827.0,25.4009,25.4699,25.3923,25.4526,3783827.0
2019-07-19 12:00:00,29.52,29.56,29.5,29.52,2782872.0,25.4526,25.4871,25.4354,25.4526,2782872.0
2019-07-19 13:00:00,29.53,29.58,29.5,29.54,3528100.0,25.4613,25.5044,25.4354,25.4699,3528100.0
2019-07-19 14:00:00,29.55,29.56,29.49,29.55,5138950.0,25.4785,25.4871,25.4268,25.4785,5138950.0
2019-07-19 15:00:00,29.54,29.57,29.38,29.41,10314247.0,25.4699,25.4957,25.3319,25.3578,10314247.0
2019-07-22 09:30:00,29.29,29.57,29.28,29.55,4434248.0,25.2543,25.4957,25.2457,25.4785,4434248.0
2019-07-22 10:00:00,29.55,29.55,29.36,29.43,4962473.0,25.4785,25.4785,25.3147,25.375,4962473.0
2019-07-22 11:00:00,29.43,29.52,29.41,29.52,3639625.0,25.375,25.4526,25.3578,25.4526,3639625.0
2019-07-22 12:00:00,29.52,29.55,29.48,29.55,2215712.0,25.4526,25.4785,25.4181,25.4785,2215712.0
2019-07-22 13:00:00,29.55,29.57,29.51,29.53,2294637.0,25.4785,25.4957,25.444,25.4613,2294637.0
2019-07-22 14:00:00,29.53,29.56,29.51,29.55,2600474.0,25.4613,25.4871,25.444,25.4785,2600474.0
2019-07-22 15:00:00,29.55,29.61,29.53,29.56,5750752.0,25.4785,25.5302,25.4613,25.4871,5750752.0
2019-07-23 09:30:00,29.75,30.09,29.7,30.05,11295136.0,25.6509,25.9441,25.6078,25.9096,11295136.0
2019-07-23 10:00:00,30.04,30.24,29.96,30.24,11327864.0,25.901,26.0734,25.832,26.0734,11327864.0
2019-07-23 11:00:00,30.24,30.25,30.16,30.21,7639649.0,26.0734,26.082,26.0044,26.0476,7639649.0
2019-07-23 12:00:00,30.21,30.22,30.11,30.14,3862373.0,26.0476,26.0562,25.9613,25.9872,3862373.0
2019-07-23 13:00:00,30.14,30.2,30.11,30.19,3563408.0,25.9872,26.0389,25.9613,26.0303,3563408.0
2019-07-23 14:00:00,30.19,30.2,30.15,30.19,3600252.0,26.0303,26.0389,25.9958,26.0303,3600252.0
2019-07-23 15:00:00,30.18,30.28,30.16,30.26,13460362.0,26.0217,26.1079,26.0044,26.0907,13460362.0
2019-07-24 09:30:00,30.07,30.4,30.04,30.34,7161678.0,25.9268,26.2114,25.901,26.1596,7161678.0
2019-07-24 10:00:00,30.33,30.66,30.29,30.63,10283320.0,26.151,26.4356,26.1165,26.4097,10283320.0
2019-07-24 11:00:00,30.63,30.64,30.53,30.58,5675958.0,26.4097,26.4183,26.3235,26.3666,5675958.0
2019-07-24 12:00:00,30.58,30.7,30.57,30.69,5423314.0,26.3666,26.47,26.358,26.4614,5423314.0
2019-07-24 13:00:00,30.69,30.72,30.63,30.66,3254516.0,26.4614,26.4873,26.4097,26.4356,3254516.0
2019-07-24 14:00:00,30.66,30.73,30.65,30.72,3823771.0,26.4356,26.4959,26.4269,26.4873,3823771.0
2019-07-24 15:00:00,30.72,30.75,30.65,30.68,9240136.0,26.4873,26.5132,26.4269,26.4528,9240136.0
2019-07-25 09:30:00,30.74,30.89,30.58,30.61,8647598.0,26.5045,26.6339,26.3666,26.3924,8647598.0
2019-07-25 10:00:00,30.61,30.63,30.46,30.47,6286532.0,26.3924,26.4097,26.2631,26.2717,6286532.0
2019-07-25 11:00:00,30.47,30.63,30.27,30.34,5999498.0,26.2717,26.4097,26.0993,26.1596,5999498.0
2019-07-25 12:00:00,30.34,30.38,30.26,30.31,4517260.0,26.1596,26.1941,26.0907,26.1338,4517260.0
2019-07-25 13:00:00,30.31,30.38,30.28,30.3,2455499.0,26.1338,26.1941,26.1079,26.1252,2455499.0
2019-07-25 14:00:00,30.31,30.37,30.25,30.28,2569047.0,26.1338,26.1855,26.082,26.1079,2569047.0
2019-07-25 15:00:00,30.27,30.37,30.21,30.34,6911860.0,26.0993,26.1855,26.0476,26.1596,6911860.0
2019-07-26 09:30:00,30.57,30.63,30.45,30.57,5316256.0,26.358,26.4097,26.2545,26.358,5316256.0
2019-07-26 10:00:00,30.57,30.59,30.42,30.59,5004338.0,26.358,26.3752,26.2286,26.3752,5004338.0
2019-07-26 11:00:00,30.58,30.84,30.56,30.81,6659225.0,26.3666,26.5908,26.3493,26.5649,6659225.0
2019-07-26 12:00:00,30.81,30.84,30.76,30.81,3882814.0,26.5649,26.5908,26.5218,26.5649,3882814.0
2019-07-26 13:00:00,30.82,30.99,30.79,30.98,5897669.0,26.5735,26.7201,26.5476,26.7115,5897669.0
2019-07-26 14:00:00,30.98,30.98,30.83,30.85,5121568.0,26.7115,26.7115,26.5821,26.5994,5121568.0
2019-07-26 15:00:00,30.85,30.86,30.76,30.77,7108795.0,26.5994,26.608,26.5218,26.5304,7108795.0
2019-07-29 09:30:00,30.72,30.85,30.6,30.81,4482674.0,26.4873,26.5994,26.3838,26.5649,4482674.0
2019-07-29 10:00:00,30.82,30.82,30.65,30.8,5258978.0,26.5735,26.5735,26.4269,26.5563,5258978.0
2019-07-29 11:00:00,30.8,30.81,30.73,30.8,4827021.0,26.5563,26.5649,26.4959,26.5563,4827021.0
2019-07-29 12:00:00,30.8,30.8,30.69,30.74,2946297.0,26.5563,26.5563,26.4614,26.5045,2946297.0
2019-07-29 13:00:00,30.74,30.76,30.65,30.66,2419641.0,26.5045,26.5218,26.4269,26.4356,2419641.0
2019-07-29 14:00:00,30.66,30.68,30.6,30.62,3321554.0,26.4356,26.4528,26.3838,26.4011,3321554.0
2019-07-29 15:00:00,30.62,30.63,30.49,30.51,8726277.0,26.4011,26.4097,26.289,26.3062,8726277.0
2019-07-30 09:30:00,30.21,30.47,30.15,30.41,3622175.0,26.0476,26.2717,25.9958,26.22,3622175.0
2019-07-30 10:00:00,30.41,30.49,30.26,30.48,5238710.0,26.22,26.289,26.0907,26.2804,5238710.0
2019-07-30 11:00:00,30.48,30.62,30.46,30.6,4353630.0,26.2804,26.4011,26.2631,26.3838,4353630.0
2019-07-30 12:00:00,30.6,30.64,30.56,30.57,2834898.0,26.3838,26.4183,26.3493,26.358,2834898.0
2019-07-30 13:00:00,30.58,30.69,30.57,30.66,2105391.0,26.3666,26.4614,26.358,26.4356,2105391.0
2019-07-30 14:00:00,30.66,30.8,30.65,30.78,4634729.0,26.4356,26.5563,26.4269,26.539,4634729.0
2019-07-30 15:00:00,30.78,30.9,30.76,30.89,9578796.0,26.539,26.6425,26.5218,26.6339,9578796.0
2019-07-31 09:30:00,30.83,30.87,30.69,30.72,3750637.0,26.5821,26.6166,26.4614,26.4873,3750637.0
2019-07-31 10:00:00,30.72,30.77,30.59,30.72,5987361.0,26.4873,26.5304,26.3752,26.4873,5987361.0
2019-07-31 11:00:00,30.73,30.89,30.72,30.89,4628790.0,26.4959,26.6339,26.4873,26.6339,4628790.0
2019-07-31 12:00:00,30.89,30.93,30.8,30.85,3062793.0,26.6339,26.6684,26.5563,26.5994,3062793.0
2019-07-31 13:00:00,30.85,30.95,30.84,30.93,4543987.0,26.5994,26.6856,26.5908,26.6684,4543987.0
2019-07-31 14:00:00,30.92,31.06,30.63,30.72,16172170.0,26.6597,26.7804,26.4097,26.4873,16172170.0
2019-07-31 15:00:00,30.71,30.93,30.65,30.67,15384654.0,26.4787,26.6684,26.4269,26.4442,15384654.0
2019-08-01 09:30:00,30.55,31.07,30.48,31.07,7172878.0,26.3407,26.7891,26.2804,26.7891,7172878.0
2019-08-01 10:00:00,31.06,31.07,30.76,30.76,8073937.0,26.7804,26.7891,26.5218,26.5218,8073937.0
2019-08-01 11:00:00,30.77,30.89,30.74,30.74,6475184.0,26.5304,26.6339,26.5045,26.5045,6475184.0
2019-08-01 12:00:00,30.74,30.78,30.52,30.55,4712628.0,26.5045,26.539,26.3148,26.3407,4712628.0
2019-08-01 13:00:00,30.54,30.57,29.41,29.71,15185897.0,26.3321,26.358,25.3578,25.6164,15185897.0
2019-08-01 14:00:00,29.71,29.77,29.44,29.64,11471337.0,25.6164,25.6682,25.3837,25.5561,11471337.0
2019-08-01 15:00:00,29.64,29.68,29.36,29.48,15866314.0,25.5561,25.5906,25.3147,25.4181,15866314.0
2019-08-02 09:30:00,29.36,29.47,29.12,29.24,7672889.0,25.3147,25.4095,25.1077,25.2112,7672889.0
2019-08-02 10:00:00,29.24,29.24,28.91,28.92,11026087.0,25.2112,25.2112,24.9267,24.9353,11026087.0
2019-08-02 11:00:00,28.93,29.27,28.92,29.2,8312662.0,24.9439,25.2371,24.9353,25.1767,8312662.0
2019-08-02 12:00:00,29.2,29.31,29.11,29.11,4706919.0,25.1767,25.2716,25.0991,25.0991,4706919.0
2019-08-02 13:00:00,29.11,29.18,29.05,29.16,3851992.0,25.0991,25.1595,25.0474,25.1422,3851992.0
2019-08-02 14:00:00,29.16,29.33,29.13,29.29,4748912.0,25.1422,25.2888,25.1164,25.2543,4748912.0
2019-08-02 15:00:00,29.3,29.5,29.22,29.38,11671381.0,25.2629,25.4354,25.194,25.3319,11671381.0
2019-08-05 09:30:00,28.53,28.64,28.14,28.27,11243140.0,24.599,24.6939,24.2628,24.3749,11243140.0
2019-08-05 10:00:00,28.27,28.4,28.04,28.11,13788761.0,24.3749,24.4869,24.1765,24.2369,13788761.0
2019-08-05 11:00:00,28.11,28.2,28.01,28.03,8545977.0,24.2369,24.3145,24.1507,24.1679,8545977.0
2019-08-05 12:00:00,28.02,28.12,27.78,27.79,10241556.0,24.1593,24.2455,23.9524,23.961,10241556.0
2019-08-05 13:00:00,27.78,27.95,27.77,27.84,9955947.0,23.9524,24.0989,23.9437,24.0041,9955947.0
2019-08-05 14:00:00,27.84,27.93,27.79,27.81,7935286.0,24.0041,24.0817,23.961,23.9782,7935286.0
2019-08-05 15:00:00,27.81,28.16,27.71,28.07,18748310.0,23.9782,24.28,23.892,24.2024,18748310.0
2019-08-06 09:30:00,28.43,28.43,27.94,27.99,7746354.0,24.5128,24.5128,24.0903,24.1334,7746354.0
2019-08-06 10:00:00,27.99,28.1,27.84,27.92,9736717.0,24.1334,24.2283,24.0041,24.0731,9736717.0
2019-08-06 11:00:00,27.93,27.93,27.69,27.89,10907237.0,24.0817,24.0817,23.8748,24.0472,10907237.0
2019-08-06 12:00:00,27.89,27.91,27.8,27.81,5087497.0,24.0472,24.0645,23.9696,23.9782,5087497.0
2019-08-06 13:00:00,27.8,28.09,27.8,28.07,6534842.0,23.9696,24.2197,23.9696,24.2024,6534842.0
2019-08-06 14:00:00,28.08,28.3,27.99,28.26,6654785.0,24.211,24.4007,24.1334,24.3662,6654785.0
2019-08-06 15:00:00,28.26,28.49,28.23,28.43,10795597.0,24.3662,24.5645,24.3404,24.5128,10795597.0
2019-08-07 09:30:00,27.61,27.62,27.12,27.35,13246835.0,23.8058,23.8144,23.3833,23.5816,13246835.0
2019-08-07 10:00:00,27.35,27.54,27.18,27.49,16184437.0,23.5816,23.7454,23.435,23.7023,16184437.0
2019-08-07 11:00:00,27.49,27.52,27.32,27.39,6227374.0,23.7023,23.7282,23.5558,23.6161,6227374.0
2019-08-07 12:00:00,27.39,27.49,27.33,27.47,4607925.0,23.6161,23.7023,23.5644,23.6851,4607925.0
2019-08-07 13:00:00,27.46,27.71,27.44,27.6,6190894.0,23.6765,23.892,23.6592,23.7972,6190894.0
2019-08-07 14:00:00,27.6,27.74,27.52,27.68,9417856.0,23.7972,23.9179,23.7282,23.8662,9417856.0
2019-08-07 15:00:00,27.68,27.93,27.56,27.89,12494045.0,23.8662,24.0817,23.7627,24.0472,12494045.0
2019-08-08 09:30:00,28.11,28.29,28.07,28.17,6796975.0,24.2369,24.3921,24.2024,24.2886,6796975.0
2019-08-08 10:00:00,28.18,28.4,28.12,28.37,6976926.0,24.2973,24.4869,24.2455,24.4611,6976926.0
2019-08-08 11:00:00,28.37,28.47,28.3,28.43,6530339.0,24.4611,24.5473,24.4007,24.5128,6530339.0
2019-08-08 12:00:00,28.43,28.49,28.4,28.43,4703517.0,24.5128,24.5645,24.4869,24.5128,4703517.0
2019-08-08 13:00:00,28.43,28.48,28.34,28.46,3593030.0,24.5128,24.5559,24.4352,24.5387,3593030.0
2019-08-08 14:00:00,28.45,28.46,28.32,28.41,3685500.0,24.5301,24.5387,24.418,24.4956,3685500.0
2019-08-08 15:00:00,28.41,28.48,28.33,28.4,11945671.0,24.4956,24.5559,24.4266,24.4869,11945671.0
2019-08-09 09:30:00,28.26,28.3,28.1,28.23,4272693.0,24.3662,24.4007,24.2283,24.3404,4272693.0
2019-08-09 10:00:00,28.22,28.28,27.97,28.11,8957382.0,24.3317,24.3835,24.1162,24.2369,8957382.0
2019-08-09 11:00:00,28.1,28.15,27.98,28.1,7688692.0,24.2283,24.2714,24.1248,24.2283,7688692.0
2019-08-09 12:00:00,28.09,28.25,28.01,28.17,4426877.0,24.2197,24.3576,24.1507,24.2886,4426877.0
2019-08-09 13:00:00,28.17,28.31,28.16,28.27,4340537.0,24.2886,24.4093,24.28,24.3749,4340537.0
2019-08-09 14:00:00,28.27,28.37,28.21,28.37,6656032.0,24.3749,24.4611,24.3231,24.4611,6656032.0
2019-08-09 15:00:00,28.36,28.52,28.32,28.34,11438674.0,24.4525,24.5904,24.418,24.4352,11438674.0
2019-08-12 09:30:00,27.83,27.85,27.46,27.52,9846924.0,23.9955,24.0127,23.6765,23.7282,9846924.0
2019-08-12 10:00:00,27.52,27.72,27.49,27.64,8685531.0,23.7282,23.9006,23.7023,23.8317,8685531.0
2019-08-12 11:00:00,27.64,27.72,27.56,27.68,5869512.0,23.8317,23.9006,23.7627,23.8662,5869512.0
2019-08-12 12:00:00,27.67,27.78,27.64,27.76,3792433.0,23.8575,23.9524,23.8317,23.9351,3792433.0
2019-08-12 13:00:00,27.75,27.76,27.6,27.67,4493618.0,23.9265,23.9351,23.7972,23.8575,4493618.0
2019-08-12 14:00:00,27.66,27.71,27.55,27.61,4866655.0,23.8489,23.892,23.7541,23.8058,4866655.0
2019-08-12 15:00:00,27.61,27.66,27.58,27.63,3686192.0,23.8058,23.8489,23.7799,23.823,3686192.0
2019-08-13 09:30:00,27.57,28.19,27.38,28.16,13078120.0,23.7713,24.3059,23.6075,24.28,13078120.0
2019-08-13 10:00:00,28.16,28.25,28.0,28.06,12941953.0,24.28,24.3576,24.1421,24.1938,12941953.0
2019-08-13 11:00:00,28.05,28.13,27.91,28.03,9308717.0,24.1852,24.2541,24.0645,24.1679,9308717.0
2019-08-13 12:00:00,28.03,28.09,27.95,27.99,5175619.0,24.1679,24.2197,24.0989,24.1334,5175619.0
2019-08-13 13:00:00,27.99,28.06,27.8,27.85,8269476.0,24.1334,24.1938,23.9696,24.0127,8269476.0
2019-08-13 14:00:00,27.85,27.9,27.75,27.8,6466997.0,24.0127,24.0558,23.9265,23.9696,6466997.0
2019-08-13 15:00:00,27.79,27.81,27.67,27.73,9384283.0,23.961,23.9782,23.8575,23.9093,9384283.0
2019-08-14 09:30:00,26.94,27.08,26.73,27.01,14831692.0,23.2281,23.3488,23.047,23.2885,14831692.0
2019-08-14 10:00:00,27.01,27.04,26.61,26.64,16023757.0,23.2885,23.3143,22.9436,22.9694,16023757.0
2019-08-14 11:00:00,26.64,26.65,26.44,26.54,13415591.0,22.9694,22.9781,22.797,22.8832,13415591.0
2019-08-14 12:00:00,26.53,26.55,26.34,26.36,8799088.0,22.8746,22.8918,22.7108,22.728,8799088.0
2019-08-14 13:00:00,26.36,26.46,26.29,26.37,9576016.0,22.728,22.8142,22.6677,22.7366,9576016.0
2019-08-14 14:00:00,26.36,26.4,26.28,26.35,7871631.0,22.728,22.7625,22.659,22.7194,7871631.0
2019-08-14 15:00:00,26.34,26.51,26.31,26.42,20189365.0,22.7108,22.8574,22.6849,22.7798,20189365.0
2019-08-15 09:30:00,26.58,26.84,26.45,26.69,8473869.0,22.9177,23.1419,22.8056,23.0126,8473869.0
2019-08-15 10:00:00,26.68,26.72,26.42,26.46,9773996.0,23.0039,23.0384,22.7798,22.8142,9773996.0
2019-08-15 11:00:00,26.46,26.56,26.36,26.54,8212383.0,22.8142,22.9005,22.728,22.8832,8212383.0
2019-08-15 12:00:00,26.54,26.66,26.49,26.53,6999005.0,22.8832,22.9867,22.8401,22.8746,6999005.0
2019-08-15 13:00:00,26.53,26.56,26.25,26.27,6583770.0,22.8746,22.9005,22.6332,22.6504,6583770.0
2019-08-15 14:00:00,26.26,26.38,26.24,26.29,8181670.0,22.6418,22.7453,22.6246,22.6677,8181670.0
2019-08-15 15:00:00,26.3,26.4,26.21,26.25,14194806.0,22.6763,22.7625,22.5987,22.6332,14194806.0
2019-08-16 09:30:00,26.53,26.56,26.44,26.48,6216965.0,22.8746,22.9005,22.797,22.8315,6216965.0
2019-08-16 10:00:00,26.48,26.92,26.45,26.88,13770957.0,22.8315,23.2109,22.8056,23.1764,13770957.0
2019-08-16 11:00:00,26.89,27.11,26.79,27.04,9654359.0,23.185,23.3747,23.0988,23.3143,9654359.0
2019-08-16 12:00:00,27.05,27.06,26.96,26.99,4758612.0,23.323,23.3316,23.2454,23.2712,4758612.0
2019-08-16 13:00:00,26.99,27.05,26.95,27.0,3457110.0,23.2712,23.323,23.2367,23.2798,3457110.0
2019-08-16 14:00:00,27.01,27.04,26.97,26.99,5655597.0,23.2885,23.3143,23.254,23.2712,5655597.0
2019-08-16 15:00:00,26.98,27.12,26.98,27.04,13579759.0,23.2626,23.3833,23.2626,23.3143,13579759.0
2019-08-19 09:30:00,27.66,27.7,27.38,27.44,5901420.0,23.8489,23.8834,23.6075,23.6592,5901420.0
2019-08-19 10:00:00,27.44,27.46,27.14,27.17,8203744.0,23.6592,23.6765,23.4006,23.4264,8203744.0
2019-08-19 11:00:00,27.17,27.33,27.17,27.28,5147328.0,23.4264,23.5644,23.4264,23.5213,5147328.0
2019-08-19 12:00:00,27.28,27.28,27.18,27.23,4326041.0,23.5213,23.5213,23.435,23.4782,4326041.0
2019-08-19 13:00:00,27.22,27.32,27.21,27.21,3668478.0,23.4695,23.5558,23.4609,23.4609,3668478.0
2019-08-19 14:00:00,27.21,27.29,27.19,27.27,4135622.0,23.4609,23.5299,23.4437,23.5126,4135622.0
2019-08-19 15:00:00,27.27,27.31,27.22,27.26,7819646.0,23.5126,23.5471,23.4695,23.504,7819646.0
2019-08-20 09:30:00,27.02,27.06,26.83,26.92,6444866.0,23.2971,23.3316,23.1333,23.2109,6444866.0
2019-08-20 10:00:00,26.92,26.96,26.8,26.95,9256144.0,23.2109,23.2454,23.1074,23.2367,9256144.0
2019-08-20 11:00:00,26.96,27.0,26.84,26.88,5791760.0,23.2454,23.2798,23.1419,23.1764,5791760.0
2019-08-20 12:00:00,26.89,26.9,26.81,26.85,4458299.0,23.185,23.1936,23.116,23.1505,4458299.0
2019-08-20 13:00:00,26.84,26.88,26.77,26.84,3839342.0,23.1419,23.1764,23.0815,23.1419,3839342.0
2019-08-20 14:00:00,26.83,26.84,26.72,26.77,3902313.0,23.1333,23.1419,23.0384,23.0815,3902313.0
2019-08-20 15:00:00,26.78,26.82,26.7,26.72,7812737.0,23.0902,23.1246,23.0212,23.0384,7812737.0
2019-08-21 09:30:00,26.93,27.04,26.8,26.85,5618958.0,23.2195,23.3143,23.1074,23.1505,5618958.0
2019-08-21 10:00:00,26.85,26.9,26.79,26.89,6648378.0,23.1505,23.1936,23.0988,23.185,6648378.0
2019-08-21 11:00:00,26.89,26.94,26.85,26.93,5194452.0,23.185,23.2281,23.1505,23.2195,5194452.0
2019-08-21 12:00:00,26.93,27.02,26.89,27.01,4755325.0,23.2195,23.2971,23.185,23.2885,4755325.0
2019-08-21 13:00:00,27.01,27.04,26.98,27.0,3618570.0,23.2885,23.3143,23.2626,23.2798,3618570.0
2019-08-21 14:00:00,26.99,27.08,26.89,26.91,7443154.0,23.2712,23.3488,23.185,23.2022,7443154.0
2019-08-21 15:00:00,26.92,27.02,26.9,26.94,8898119.0,23.2109,23.2971,23.1936,23.2281,8898119.0
2019-08-22 09:30:00,27.09,27.27,27.03,27.14,5794445.0,23.3574,23.5126,23.3057,23.4006,5794445.0
2019-08-22 10:00:00,27.14,27.14,26.96,27.05,9785911.0,23.4006,23.4006,23.2454,23.323,9785911.0
2019-08-22 11:00:00,27.05,27.18,27.05,27.11,5986298.0,23.323,23.435,23.323,23.3747,5986298.0
2019-08-22 12:00:00,27.11,27.25,27.1,27.19,3854098.0,23.3747,23.4954,23.3661,23.4437,3854098.0
2019-08-22 13:00:00,27.19,27.3,27.18,27.26,4678393.0,23.4437,23.5385,23.435,23.504,4678393.0
2019-08-22 14:00:00,27.27,27.29,27.16,27.23,3994872.0,23.5126,23.5299,23.4178,23.4782,3994872.0
2019-08-22 15:00:00,27.23,27.29,27.16,27.19,7700414.0,23.4782,23.5299,23.4178,23.4437,7700414.0
2019-08-23 09:30:00,26.94,27.12,26.86,27.1,5450721.0,23.2281,23.3833,23.1591,23.3661,5450721.0
2019-08-23 10:00:00,27.11,27.22,27.01,27.04,9193310.0,23.3747,23.4695,23.2885,23.3143,9193310.0
2019-08-23 11:00:00,27.05,27.07,26.77,26.82,21812240.0,23.323,23.3402,23.0815,23.1246,21812240.0
2019-08-23 12:00:00,26.82,26.91,26.71,26.77,8091041.0,23.1246,23.2022,23.0298,23.0815,8091041.0
2019-08-23 13:00:00,26.76,26.85,26.61,26.7,7923656.0,23.0729,23.1505,22.9436,23.0212,7923656.0
2019-08-23 14:00:00,26.7,26.71,26.52,26.57,4718338.0,23.0212,23.0298,22.866,22.9091,4718338.0
2019-08-23 15:00:00,26.57,26.62,26.26,26.48,14252462.0,22.9091,22.9522,22.6418,22.8315,14252462.0
2019-08-26 09:30:00,26.7,26.75,26.53,26.6,4266940.0,23.0212,23.0643,22.8746,22.935,4266940.0
2019-08-26 10:00:00,26.59,26.66,26.49,26.57,6647309.0,22.9263,22.9867,22.8401,22.9091,6647309.0
2019-08-26 11:00:00,26.57,26.64,26.52,26.54,5626407.0,22.9091,22.9694,22.866,22.8832,5626407.0
2019-08-26 12:00:00,26.55,26.72,26.54,26.71,4786937.0,22.8918,23.0384,22.8832,23.0298,4786937.0
2019-08-26 13:00:00,26.71,26.78,26.7,26.74,3149278.0,23.0298,23.0902,23.0212,23.0557,3149278.0
2019-08-26 14:00:00,26.75,26.75,26.68,26.73,3329126.0,23.0643,23.0643,23.0039,23.047,3329126.0
2019-08-26 15:00:00,26.73,26.8,26.69,26.8,7778957.0,23.047,23.1074,23.0126,23.1074,7778957.0
2019-08-27 09:30:00,26.86,26.9,26.55,26.6,4707733.0,23.1591,23.1936,22.8918,22.935,4707733.0
2019-08-27 10:00:00,26.6,26.63,26.47,26.47,10428414.0,22.935,22.9608,22.8229,22.8229,10428414.0
2019-08-27 11:00:00,26.48,26.56,26.41,26.42,5497868.0,22.8315,22.9005,22.7711,22.7798,5497868.0
2019-08-27 12:00:00,26.42,26.47,26.29,26.34,4565673.0,22.7798,22.8229,22.6677,22.7108,4565673.0
2019-08-27 13:00:00,26.34,26.46,26.31,26.39,4931542.0,22.7108,22.8142,22.6849,22.7539,4931542.0
2019-08-27 14:00:00,26.39,26.44,26.28,26.43,5117678.0,22.7539,22.797,22.659,22.7884,5117678.0
2019-08-27 15:00:00,26.42,26.55,26.38,26.45,9509670.0,22.7798,22.8918,22.7453,22.8056,9509670.0
2019-08-28 09:30:00,26.22,26.65,26.21,26.64,4259680.0,22.6073,22.9781,22.5987,22.9694,4259680.0
2019-08-28 10:00:00,26.64,26.76,26.47,26.73,7352289.0,22.9694,23.0729,22.8229,23.047,7352289.0
2019-08-28 11:00:00,26.72,26.93,26.66,26.84,5436829.0,23.0384,23.2195,22.9867,23.1419,5436829.0
2019-08-28 12:00:00,26.84,26.97,26.82,26.96,5753091.0,23.1419,23.254,23.1246,23.2454,5753091.0
2019-08-28 13:00:00,26.96,27.07,26.92,27.05,6003129.0,23.2454,23.3402,23.2109,23.323,6003129.0
2019-08-28 14:00:00,27.05,27.08,26.93,26.95,3671219.0,23.323,23.3488,23.2195,23.2367,3671219.0
2019-08-28 15:00:00,26.95,26.96,26.81,26.85,7925607.0,23.2367,23.2454,23.116,23.1505,7925607.0
2019-08-29 09:30:00,27.0,27.24,26.92,27.05,8831036.0,23.2798,23.4868,23.2109,23.323,8831036.0
2019-08-29 10:00:00,27.05,27.24,27.0,27.24,7560072.0,23.323,23.4868,23.2798,23.4868,7560072.0
2019-08-29 11:00:00,27.24,27.35,27.19,27.28,6934162.0,23.4868,23.5816,23.4437,23.5213,6934162.0
2019-08-29 12:00:00,27.28,27.29,27.22,27.26,2785342.0,23.5213,23.5299,23.4695,23.504,2785342.0
2019-08-29 13:00:00,27.27,27.39,27.26,27.37,4512121.0,23.5126,23.6161,23.504,23.5989,4512121.0
2019-08-29 14:00:00,27.37,27.45,27.36,27.39,5804823.0,23.5989,23.6678,23.5902,23.6161,5804823.0
2019-08-29 15:00:00,27.39,27.44,27.3,27.35,10185004.0,23.6161,23.6592,23.5385,23.5816,10185004.0
2019-08-30 09:30:00,27.5,27.57,27.41,27.56,5206616.0,23.711,23.7713,23.6334,23.7627,5206616.0
2019-08-30 10:00:00,27.55,27.69,27.5,27.5,6207270.0,23.7541,23.8748,23.711,23.711,6207270.0
2019-08-30 11:00:00,27.5,27.55,27.35,27.51,4480458.0,23.711,23.7541,23.5816,23.7196,4480458.0
2019-08-30 12:00:00,27.51,27.63,27.48,27.62,3112260.0,23.7196,23.823,23.6937,23.8144,3112260.0
2019-08-30 13:00:00,27.62,27.63,27.54,27.55,2639343.0,23.8144,23.823,23.7454,23.7541,2639343.0
2019-08-30 14:00:00,27.55,27.59,27.47,27.47,3245275.0,23.7541,23.7886,23.6851,23.6851,3245275.0
2019-08-30 15:00:00,27.48,27.55,27.41,27.49,9107298.0,23.6937,23.7541,23.6334,23.7023,9107298.0
2019-09-03 09:30:00,27.21,27.23,27.01,27.05,7188111.0,23.4609,23.4782,23.2885,23.323,7188111.0
2019-09-03 10:00:00,27.05,27.06,26.61,26.8,11847758.0,23.323,23.3316,22.9436,23.1074,11847758.0
2019-09-03 11:00:00,26.81,26.86,26.67,26.77,5522037.0,23.116,23.1591,22.9953,23.0815,5522037.0
2019-09-03 12:00:00,26.76,26.8,26.72,26.74,4212920.0,23.0729,23.1074,23.0384,23.0557,4212920.0
2019-09-03 13:00:00,26.74,26.86,26.74,26.86,3546579.0,23.0557,23.1591,23.0557,23.1591,3546579.0
2019-09-03 14:00:00,26.85,27.02,26.85,26.99,4005529.0,23.1505,23.2971,23.1505,23.2712,4005529.0
2019-09-03 15:00:00,27.0,27.13,26.97,27.05,8599746.0,23.2798,23.3919,23.254,23.323,8599746.0
2019-09-04 09:30:00,27.32,27.39,27.16,27.23,4700995.0,23.5558,23.6161,23.4178,23.4782,4700995.0
2019-09-04 10:00:00,27.22,27.38,27.22,27.33,6416298.0,23.4695,23.6075,23.4695,23.5644,6416298.0
2019-09-04 11:00:00,27.34,27.42,27.3,27.37,4377183.0,23.573,23.642,23.5385,23.5989,4377183.0
2019-09-04 12:00:00,27.37,27.39,27.3,27.32,3513483.0,23.5989,23.6161,23.5385,23.5558,3513483.0
2019-09-04 13:00:00,27.32,27.33,27.25,27.27,3414973.0,23.5558,23.5644,23.4954,23.5126,3414973.0
2019-09-04 14:00:00,27.28,27.43,27.27,27.43,3667614.0,23.5213,23.6506,23.5126,23.6506,3667614.0
2019-09-04 15:00:00,27.43,27.58,27.42,27.49,9244715.0,23.6506,23.7799,23.642,23.7023,9244715.0
2019-09-05 09:30:00,27.85,28.25,27.8,28.09,11687813.0,24.1664,24.5135,24.123,24.3747,11687813.0
2019-09-05 10:00:00,28.15,28.43,28.08,28.23,13835046.0,24.4268,24.6697,24.366,24.4962,13835046.0
2019-09-05 11:00:00,28.23,28.31,28.19,28.28,6177633.0,24.4962,24.5656,24.4615,24.5396,6177633.0
2019-09-05 12:00:00,28.27,28.28,28.17,28.19,4226842.0,24.5309,24.5396,24.4441,24.4615,4226842.0
2019-09-05 13:00:00,28.19,28.21,28.08,28.18,4470528.0,24.4615,24.4788,24.366,24.4528,4470528.0
2019-09-05 14:00:00,28.18,28.25,28.17,28.21,5421527.0,24.4528,24.5135,24.4441,24.4788,5421527.0
2019-09-05 15:00:00,28.21,28.29,28.11,28.13,10969413.0,24.4788,24.5482,24.392,24.4094,10969413.0
2019-09-06 09:30:00,28.0,28.09,27.69,27.88,6885181.0,24.2966,24.3747,24.0276,24.1925,6885181.0
2019-09-06 10:00:00,27.88,27.97,27.81,27.82,7272209.0,24.1925,24.2706,24.1317,24.1404,7272209.0
2019-09-06 11:00:00,27.82,27.89,27.8,27.83,3863858.0,24.1404,24.2011,24.123,24.1491,3863858.0
2019-09-06 12:00:00,27.83,27.91,27.82,27.82,4990406.0,24.1491,24.2185,24.1404,24.1404,4990406.0
2019-09-06 13:00:00,27.82,27.85,27.75,27.78,5962255.0,24.1404,24.1664,24.0797,24.1057,5962255.0
2019-09-06 14:00:00,27.78,27.78,27.6,27.62,6863206.0,24.1057,24.1057,23.9495,23.9669,6863206.0
2019-09-06 15:00:00,27.62,27.74,27.57,27.72,11952368.0,23.9669,24.071,23.9235,24.0536,11952368.0
2019-09-09 09:30:00,28.0,28.31,27.97,28.26,9341992.0,24.2966,24.5656,24.2706,24.5222,9341992.0
2019-09-09 10:00:00,28.27,28.53,28.23,28.51,12470315.0,24.5309,24.7565,24.4962,24.7391,12470315.0
2019-09-09 11:00:00,28.51,28.69,28.47,28.68,7309143.0,24.7391,24.8953,24.7044,24.8867,7309143.0
2019-09-09 12:00:00,28.68,28.7,28.47,28.57,7681575.0,24.8867,24.904,24.7044,24.7912,7681575.0
2019-09-09 13:00:00,28.58,28.59,28.5,28.58,4397913.0,24.7999,24.8086,24.7305,24.7999,4397913.0
2019-09-09 14:00:00,28.58,28.75,28.57,28.74,6572514.0,24.7999,24.9474,24.7912,24.9387,6572514.0
2019-09-09 15:00:00,28.75,28.85,28.59,28.64,13635093.0,24.9474,25.0342,24.8086,24.8519,13635093.0
2019-09-10 09:30:00,28.88,29.23,28.85,29.11,10674338.0,25.0602,25.3639,25.0342,25.2598,10674338.0
2019-09-10 10:00:00,29.11,29.17,28.81,28.86,13106315.0,25.2598,25.3118,24.9995,25.0428,13106315.0
2019-09-10 11:00:00,28.85,29.18,28.83,29.1,7045976.0,25.0342,25.3205,25.0168,25.2511,7045976.0
2019-09-10 12:00:00,29.1,29.14,28.98,29.08,5612678.0,25.2511,25.2858,25.147,25.2338,5612678.0
2019-09-10 13:00:00,29.08,29.25,29.01,29.24,7364512.0,25.2338,25.3813,25.173,25.3726,7364512.0
2019-09-10 14:00:00,29.24,29.33,29.22,29.29,5983030.0,25.3726,25.4507,25.3552,25.416,5983030.0
2019-09-10 15:00:00,29.29,29.35,29.22,29.34,12070634.0,25.416,25.468,25.3552,25.4594,12070634.0
2019-09-11 09:30:00,29.37,29.4,28.89,29.02,9191741.0,25.4854,25.5114,25.0689,25.1817,9191741.0
2019-09-11 10:00:00,29.02,29.25,29.0,29.25,6705819.0,25.1817,25.3813,25.1643,25.3813,6705819.0
2019-09-11 11:00:00,29.25,29.37,29.17,29.27,7042198.0,25.3813,25.4854,25.3118,25.3986,7042198.0
2019-09-11 12:00:00,29.28,29.35,29.21,29.33,4188794.0,25.4073,25.468,25.3466,25.4507,4188794.0
2019-09-11 13:00:00,29.34,29.45,29.33,29.36,5145078.0,25.4594,25.5548,25.4507,25.4767,5145078.0
2019-09-11 14:00:00,29.36,29.41,29.27,29.31,5522509.0,25.4767,25.5201,25.3986,25.4333,5522509.0
2019-09-11 15:00:00,29.31,29.47,29.31,29.46,10252262.0,25.4333,25.5722,25.4333,25.5635,10252262.0
2019-09-12 09:30:00,29.22,29.23,28.98,29.07,9816929.0,25.3552,25.3639,25.147,25.2251,9816929.0
2019-09-12 10:00:00,29.07,29.35,28.91,29.05,16210923.0,25.2251,25.468,25.0862,25.2077,16210923.0
2019-09-12 11:00:00,29.05,29.5,28.98,29.49,8780486.0,25.2077,25.5982,25.147,25.5895,8780486.0
2019-09-12 12:00:00,29.48,29.74,29.47,29.73,7617237.0,25.5808,25.8065,25.5722,25.7978,7617237.0
2019-09-12 13:00:00,29.73,29.8,29.68,29.73,5842346.0,25.7978,25.8585,25.7544,25.7978,5842346.0
2019-09-12 14:00:00,29.73,29.74,29.55,29.72,6406103.0,25.7978,25.8065,25.6416,25.7891,6406103.0
2019-09-12 15:00:00,29.72,29.78,29.66,29.68,11094677.0,25.7891,25.8412,25.737,25.7544,11094677.0
2019-09-13 09:30:00,30.0,30.23,29.87,29.89,14414021.0,26.0321,26.2316,25.9193,25.9366,14414021.0
2019-09-13 10:00:00,29.89,30.17,29.88,30.1,12024779.0,25.9366,26.1796,25.9279,26.1188,12024779.0
2019-09-13 11:00:00,30.11,30.29,30.09,30.27,9893462.0,26.1275,26.2837,26.1102,26.2664,9893462.0
2019-09-13 12:00:00,30.27,30.3,30.2,30.29,6417223.0,26.2664,26.2924,26.2056,26.2837,6417223.0
2019-09-13 13:00:00,30.29,30.32,30.17,30.2,8009859.0,26.2837,26.3097,26.1796,26.2056,8009859.0
2019-09-13 14:00:00,30.2,30.24,30.14,30.17,6196819.0,26.2056,26.2403,26.1536,26.1796,6196819.0
2019-09-13 15:00:00,30.17,30.2,30.08,30.13,13607238.0,26.1796,26.2056,26.1015,26.1449,13607238.0
2019-09-16 09:30:00,29.68,30.17,29.64,30.12,7266147.0,25.7544,26.1796,25.7197,26.1362,7266147.0
2019-09-16 10:00:00,30.12,30.15,29.99,30.07,7243009.0,26.1362,26.1622,26.0234,26.0928,7243009.0
2019-09-16 11:00:00,30.08,30.13,29.95,29.99,5097640.0,26.1015,26.1449,25.9887,26.0234,5097640.0
2019-09-16 12:00:00,29.98,30.01,29.91,29.99,3744461.0,26.0147,26.0407,25.954,26.0234,3744461.0
2019-09-16 13:00:00,29.98,30.07,29.97,30.04,2805252.0,26.0147,26.0928,26.006,26.0668,2805252.0
2019-09-16 14:00:00,30.03,30.14,30.02,30.1,4221391.0,26.0581,26.1536,26.0494,26.1188,4221391.0
2019-09-16 15:00:00,30.09,30.15,30.04,30.12,7063035.0,26.1102,26.1622,26.0668,26.1362,7063035.0
2019-09-17 09:30:00,29.85,30.0,29.73,29.83,6584129.0,25.9019,26.0321,25.7978,25.8846,6584129.0
2019-09-17 10:00:00,29.84,29.86,29.59,29.68,9173037.0,25.8932,25.9106,25.6763,25.7544,9173037.0
2019-09-17 11:00:00,29.68,29.84,29.66,29.79,4014370.0,25.7544,25.8932,25.737,25.8498,4014370.0
2019-09-17 12:00:00,29.79,29.82,29.7,29.8,2852851.0,25.8498,25.8759,25.7717,25.8585,2852851.0
2019-09-17 13:00:00,29.8,29.98,29.79,29.96,4752641.0,25.8585,26.0147,25.8498,25.9974,4752641.0
2019-09-17 14:00:00,29.96,30.02,29.94,29.96,4533789.0,25.9974,26.0494,25.98,25.9974,4533789.0
2019-09-17 15:00:00,29.96,29.98,29.81,29.92,8504459.0,25.9974,26.0147,25.8672,25.9626,8504459.0
2019-09-18 09:30:00,29.77,29.85,29.58,29.75,6117214.0,25.8325,25.9019,25.6676,25.8151,6117214.0
2019-09-18 10:00:00,29.75,29.77,29.61,29.63,8034159.0,25.8151,25.8325,25.6937,25.711,8034159.0
2019-09-18 11:00:00,29.63,29.67,29.55,29.67,6740930.0,25.711,25.7457,25.6416,25.7457,6740930.0
2019-09-18 12:00:00,29.67,29.78,29.64,29.7,6106410.0,25.7457,25.8412,25.7197,25.7717,6106410.0
2019-09-18 13:00:00,29.71,29.71,29.57,29.65,4220640.0,25.7804,25.7804,25.6589,25.7284,4220640.0
2019-09-18 14:00:00,29.66,30.05,29.62,29.9,14504863.0,25.737,26.0755,25.7023,25.9453,14504863.0
2019-09-18 15:00:00,29.9,30.15,29.89,30.01,14369137.0,25.9453,26.1622,25.9366,26.0407,14369137.0
2019-09-19 09:30:00,30.0,30.1,29.88,29.93,4043256.0,26.0321,26.1188,25.9279,25.9713,4043256.0
2019-09-19 10:00:00,29.94,30.0,29.82,29.93,6785629.0,25.98,26.0321,25.8759,25.9713,6785629.0
2019-09-19 11:00:00,29.94,30.06,29.93,30.0,4481765.0,25.98,26.0841,25.9713,26.0321,4481765.0
2019-09-19 12:00:00,30.0,30.02,29.9,29.99,4118385.0,26.0321,26.0494,25.9453,26.0234,4118385.0
2019-09-19 13:00:00,29.99,30.06,29.97,30.03,3787545.0,26.0234,26.0841,26.006,26.0581,3787545.0
2019-09-19 14:00:00,30.03,30.03,29.88,29.88,5194472.0,26.0581,26.0581,25.9279,25.9279,5194472.0
2019-09-19 15:00:00,29.88,29.91,29.75,29.8,8210306.0,25.9279,25.954,25.8151,25.8585,8210306.0
2019-09-20 09:30:00,29.97,30.01,29.77,29.88,14140966.0,26.006,26.0407,25.8325,25.9279,14140966.0
2019-09-20 10:00:00,29.88,30.05,29.84,29.99,7040235.0,25.9279,26.0755,25.8932,26.0234,7040235.0
2019-09-20 11:00:00,29.99,30.08,29.91,30.04,6398077.0,26.0234,26.1015,25.954,26.0668,6398077.0
2019-09-20 12:00:00,30.04,30.13,30.0,30.03,6449518.0,26.0668,26.1449,26.0321,26.0581,6449518.0
2019-09-20 13:00:00,30.03,30.03,29.71,29.78,8903197.0,26.0581,26.0581,25.7804,25.8412,8903197.0
2019-09-20 14:00:00,29.78,29.89,29.75,29.85,6237850.0,25.8412,25.9366,25.8151,25.9019,6237850.0
2019-09-20 15:00:00,29.84,29.88,29.57,29.57,19900027.0,25.8932,25.9279,25.6589,25.6589,19900027.0
2019-09-23 09:30:00,29.31,29.53,29.27,29.39,7192951.0,25.4333,25.6242,25.3986,25.5027,7192951.0
2019-09-23 10:00:00,29.39,29.4,29.17,29.23,8814500.0,25.5027,25.5114,25.3118,25.3639,8814500.0
2019-09-23 11:00:00,29.23,29.4,29.22,29.38,6951951.0,25.3639,25.5114,25.3552,25.4941,6951951.0
2019-09-23 12:00:00,29.37,29.49,29.35,29.45,3568309.0,25.4854,25.5895,25.468,25.5548,3568309.0
2019-09-23 13:00:00,29.44,29.61,29.44,29.6,3005056.0,25.5461,25.6937,25.5461,25.685,3005056.0
2019-09-23 14:00:00,29.6,29.6,29.49,29.55,2496769.0,25.685,25.685,25.5895,25.6416,2496769.0
2019-09-23 15:00:00,29.54,29.62,29.52,29.55,7004650.0,25.6329,25.7023,25.6156,25.6416,7004650.0
2019-09-24 09:30:00,29.6,29.64,29.47,29.49,5668157.0,25.685,25.7197,25.5722,25.5895,5668157.0
2019-09-24 10:00:00,29.49,29.49,29.3,29.32,10177050.0,25.5895,25.5895,25.4247,25.442,10177050.0
2019-09-24 11:00:00,29.32,29.32,29.11,29.13,7233056.0,25.442,25.442,25.2598,25.2771,7233056.0
2019-09-24 12:00:00,29.12,29.2,28.8,28.84,7765628.0,25.2685,25.3379,24.9908,25.0255,7765628.0
2019-09-24 13:00:00,28.83,28.96,28.74,28.94,7807417.0,25.0168,25.1296,24.9387,25.1123,7807417.0
2019-09-24 14:00:00,28.93,29.07,28.78,28.86,6683320.0,25.1036,25.2251,24.9734,25.0428,6683320.0
2019-09-24 15:00:00,28.85,28.97,28.81,28.94,9906874.0,25.0342,25.1383,24.9995,25.1123,9906874.0
2019-09-25 09:30:00,28.78,29.16,28.78,29.08,6663537.0,24.9734,25.3032,24.9734,25.2338,6663537.0
2019-09-25 10:00:00,29.08,29.31,28.94,29.3,8011056.0,25.2338,25.4333,25.1123,25.4247,8011056.0
2019-09-25 11:00:00,29.3,29.38,29.24,29.34,5270635.0,25.4247,25.4941,25.3726,25.4594,5270635.0
2019-09-25 12:00:00,29.34,29.41,29.23,29.25,5306824.0,25.4594,25.5201,25.3639,25.3813,5306824.0
2019-09-25 13:00:00,29.25,29.34,29.23,29.33,2848197.0,25.3813,25.4594,25.3639,25.4507,2848197.0
2019-09-25 14:00:00,29.32,29.38,29.26,29.28,3652838.0,25.442,25.4941,25.3899,25.4073,3652838.0
2019-09-25 15:00:00,29.28,29.32,29.22,29.27,6423971.0,25.4073,25.442,25.3552,25.3986,6423971.0
2019-09-26 09:30:00,29.21,29.24,29.07,29.23,4839001.0,25.3466,25.3726,25.2251,25.3639,4839001.0
2019-09-26 10:00:00,29.23,29.33,29.15,29.19,4768887.0,25.3639,25.4507,25.2945,25.3292,4768887.0
2019-09-26 11:00:00,29.18,29.21,29.05,29.14,3812331.0,25.3205,25.3466,25.2077,25.2858,3812331.0
2019-09-26 12:00:00,29.14,29.25,29.11,29.21,3083276.0,25.2858,25.3813,25.2598,25.3466,3083276.0
2019-09-26 13:00:00,29.21,29.26,29.13,29.25,2925971.0,25.3466,25.3899,25.2771,25.3813,2925971.0
2019-09-26 14:00:00,29.26,29.32,29.21,29.21,3017886.0,25.3899,25.442,25.3466,25.3466,3017886.0
2019-09-26 15:00:00,29.21,29.27,29.11,29.14,6256806.0,25.3466,25.3986,25.2598,25.2858,6256806.0
2019-09-27 09:30:00,29.41,29.71,29.39,29.57,7723450.0,25.5201,25.7804,25.5027,25.6589,7723450.0
2019-09-27 10:00:00,29.57,29.6,29.44,29.58,5473738.0,25.6589,25.685,25.5461,25.6676,5473738.0
2019-09-27 11:00:00,29.58,29.58,29.26,29.38,5769114.0,25.6676,25.6676,25.3899,25.4941,5769114.0
2019-09-27 12:00:00,29.38,29.38,29.26,29.28,2843891.0,25.4941,25.4941,25.3899,25.4073,2843891.0
2019-09-27 13:00:00,29.27,29.36,29.22,29.35,2779211.0,25.3986,25.4767,25.3552,25.468,2779211.0
2019-09-27 14:00:00,29.35,29.38,29.21,29.23,3295700.0,25.468,25.4941,25.3466,25.3639,3295700.0
2019-09-27 15:00:00,29.24,29.36,29.21,29.35,6827577.0,25.3726,25.4767,25.3466,25.468,6827577.0
2019-09-30 09:30:00,29.49,29.52,29.07,29.13,5156621.0,25.5895,25.6156,25.2251,25.2771,5156621.0
2019-09-30 10:00:00,29.13,29.3,29.1,29.24,6210426.0,25.2771,25.4247,25.2511,25.3726,6210426.0
2019-09-30 11:00:00,29.24,29.32,29.15,29.26,3414078.0,25.3726,25.442,25.2945,25.3899,3414078.0
2019-09-30 12:00:00,29.26,29.3,29.23,29.27,2722338.0,25.3899,25.4247,25.3639,25.3986,2722338.0
2019-09-30 13:00:00,29.27,29.32,29.24,29.24,2189005.0,25.3986,25.442,25.3726,25.3726,2189005.0
2019-09-30 14:00:00,29.24,29.31,29.16,29.19,5030710.0,25.3726,25.4333,25.3032,25.3292,5030710.0
2019-09-30 15:00:00,29.19,29.28,29.16,29.17,7312490.0,25.3292,25.4073,25.3032,25.3118,7312490.0
2019-10-01 09:30:00,29.44,29.51,29.34,29.48,4749807.0,25.5461,25.6069,25.4594,25.5808,4749807.0
2019-10-01 10:00:00,29.48,29.48,28.8,28.82,11431962.0,25.5808,25.5808,24.9908,25.0081,11431962.0
2019-10-01 11:00:00,28.81,28.81,28.67,28.69,5367952.0,24.9995,24.9995,24.878,24.8953,5367952.0
2019-10-01 12:00:00,28.68,28.77,28.63,28.64,4294109.0,24.8867,24.9648,24.8433,24.8519,4294109.0
2019-10-01 13:00:00,28.64,28.65,28.49,28.51,4264426.0,24.8519,24.8606,24.7218,24.7391,4264426.0
2019-10-01 14:00:00,28.51,28.61,28.45,28.49,4141826.0,24.7391,24.8259,24.6871,24.7218,4141826.0
2019-10-01 15:00:00,28.5,28.59,28.41,28.44,8914983.0,24.7305,24.8086,24.6524,24.6784,8914983.0
2019-10-02 09:30:00,28.2,28.21,27.87,28.1,7879773.0,24.4701,24.4788,24.1838,24.3834,7879773.0
2019-10-02 10:00:00,28.1,28.3,27.96,28.01,9417585.0,24.3834,24.5569,24.2619,24.3053,9417585.0
2019-10-02 11:00:00,28.01,28.11,27.91,27.96,5555614.0,24.3053,24.392,24.2185,24.2619,5555614.0
2019-10-02 12:00:00,27.97,28.01,27.85,27.92,3570147.0,24.2706,24.3053,24.1664,24.2272,3570147.0
2019-10-02 13:00:00,27.92,28.05,27.89,27.96,3929563.0,24.2272,24.34,24.2011,24.2619,3929563.0
2019-10-02 14:00:00,27.96,28.03,27.91,27.97,4618867.0,24.2619,24.3226,24.2185,24.2706,4618867.0
2019-10-02 15:00:00,27.97,28.0,27.81,27.85,10087409.0,24.2706,24.2966,24.1317,24.1664,10087409.0
2019-10-03 09:30:00,27.76,27.88,27.67,27.86,5886339.0,24.0883,24.1925,24.0102,24.1751,5886339.0
2019-10-03 10:00:00,27.85,27.86,27.16,27.5,15673313.0,24.1664,24.1751,23.5677,23.8627,15673313.0
2019-10-03 11:00:00,27.5,27.77,27.46,27.56,6930777.0,23.8627,24.097,23.828,23.9148,6930777.0
2019-10-03 12:00:00,27.57,27.72,27.55,27.7,3743976.0,23.9235,24.0536,23.9061,24.0363,3743976.0
2019-10-03 13:00:00,27.71,27.82,27.63,27.76,3722073.0,24.045,24.1404,23.9755,24.0883,3722073.0
2019-10-03 14:00:00,27.76,27.78,27.68,27.71,3113291.0,24.0883,24.1057,24.0189,24.045,3113291.0
2019-10-03 15:00:00,27.72,27.82,27.65,27.81,7709876.0,24.0536,24.1404,23.9929,24.1317,7709876.0
2019-10-04 09:30:00,27.85,28.04,27.84,28.01,5974246.0,24.1664,24.3313,24.1578,24.3053,5974246.0
2019-10-04 10:00:00,28.01,28.06,27.94,27.99,5853422.0,24.3053,24.3487,24.2445,24.2879,5853422.0
2019-10-04 11:00:00,27.98,28.14,27.94,28.11,4150905.0,24.2792,24.4181,24.2445,24.392,4150905.0
2019-10-04 12:00:00,28.11,28.14,28.0,28.05,3560488.0,24.392,24.4181,24.2966,24.34,3560488.0
2019-10-04 13:00:00,28.05,28.15,28.01,28.14,2781394.0,24.34,24.4268,24.3053,24.4181,2781394.0
2019-10-04 14:00:00,28.14,28.25,28.13,28.19,3829128.0,24.4181,24.5135,24.4094,24.4615,3829128.0
2019-10-04 15:00:00,28.19,28.4,28.17,28.36,10441022.0,24.4615,24.6437,24.4441,24.609,10441022.0
2019-10-07 09:30:00,28.33,28.37,28.18,28.29,4392317.0,24.5829,24.6177,24.4528,24.5482,4392317.0
2019-10-07 10:00:00,28.3,28.39,28.27,28.37,4598505.0,24.5569,24.635,24.5309,24.6177,4598505.0
2019-10-07 11:00:00,28.37,28.45,28.36,28.42,4384085.0,24.6177,24.6871,24.609,24.661,4384085.0
2019-10-07 12:00:00,28.41,28.43,28.35,28.39,2492629.0,24.6524,24.6697,24.6003,24.635,2492629.0
2019-10-07 13:00:00,28.39,28.62,28.32,28.58,4820044.0,24.635,24.8346,24.5743,24.7999,4820044.0
2019-10-07 14:00:00,28.59,28.59,28.26,28.34,4206363.0,24.8086,24.8086,24.5222,24.5916,4206363.0
2019-10-07 15:00:00,28.34,28.41,28.27,28.3,6672736.0,24.5916,24.6524,24.5309,24.5569,6672736.0
2019-10-08 09:30:00,27.87,27.87,27.51,27.54,10087177.0,24.1838,24.1838,23.8714,23.8974,10087177.0
2019-10-08 10:00:00,27.54,27.72,27.46,27.7,9041036.0,23.8974,24.0536,23.828,24.0363,9041036.0
2019-10-08 11:00:00,27.71,27.79,27.52,27.64,5602217.0,24.045,24.1144,23.8801,23.9842,5602217.0
2019-10-08 12:00:00,27.64,27.88,27.6,27.79,5426878.0,23.9842,24.1925,23.9495,24.1144,5426878.0
2019-10-08 13:00:00,27.78,27.92,27.76,27.81,4389135.0,24.1057,24.2272,24.0883,24.1317,4389135.0
2019-10-08 14:00:00,27.81,27.89,27.7,27.74,6788604.0,24.1317,24.2011,24.0363,24.071,6788604.0
2019-10-08 15:00:00,27.75,27.84,27.58,27.62,10448620.0,24.0797,24.1578,23.9321,23.9669,10448620.0
2019-10-09 09:30:00,27.83,27.95,27.77,27.84,3841427.0,24.1491,24.2532,24.097,24.1578,3841427.0
2019-10-09 10:00:00,27.84,27.97,27.79,27.87,5482117.0,24.1578,24.2706,24.1144,24.1838,5482117.0
2019-10-09 11:00:00,27.87,27.93,27.75,27.86,4102811.0,24.1838,24.2359,24.0797,24.1751,4102811.0
2019-10-09 12:00:00,27.86,27.97,27.85,27.94,3309655.0,24.1751,24.2706,24.1664,24.2445,3309655.0
2019-10-09 13:00:00,27.94,28.01,27.89,27.95,3319758.0,24.2445,24.3053,24.2011,24.2532,3319758.0
2019-10-09 14:00:00,27.95,28.0,27.9,27.98,3178976.0,24.2532,24.2966,24.2098,24.2792,3178976.0
2019-10-09 15:00:00,27.98,28.07,27.87,27.9,8947708.0,24.2792,24.3573,24.1838,24.2098,8947708.0
2019-10-10 09:30:00,28.04,28.6,28.04,28.51,8225622.0,24.3313,24.8172,24.3313,24.7391,8225622.0
2019-10-10 10:00:00,28.51,28.61,28.34,28.61,8180418.0,24.7391,24.8259,24.5916,24.8259,8180418.0
2019-10-10 11:00:00,28.61,28.73,28.56,28.73,7267769.0,24.8259,24.93,24.7825,24.93,7267769.0
2019-10-10 12:00:00,28.73,28.75,28.55,28.63,3910416.0,24.93,24.9474,24.7739,24.8433,3910416.0
2019-10-10 13:00:00,28.63,28.63,28.45,28.53,3126557.0,24.8433,24.8433,24.6871,24.7565,3126557.0
2019-10-10 14:00:00,28.53,28.56,28.37,28.46,4549077.0,24.7565,24.7825,24.6177,24.6958,4549077.0
2019-10-10 15:00:00,28.46,28.54,28.42,28.45,8327386.0,24.6958,24.7652,24.661,24.6871,8327386.0
2019-10-11 09:30:00,28.99,29.28,28.97,29.16,9941492.0,25.1557,25.4073,25.1383,25.3032,9941492.0
2019-10-11 10:00:00,29.16,29.21,29.1,29.14,9237899.0,25.3032,25.3466,25.2511,25.2858,9237899.0
2019-10-11 11:00:00,29.14,29.34,29.11,29.21,7550082.0,25.2858,25.4594,25.2598,25.3466,7550082.0
2019-10-11 12:00:00,29.21,29.23,29.02,29.11,5705976.0,25.3466,25.3639,25.1817,25.2598,5705976.0
2019-10-11 13:00:00,29.1,29.17,28.97,29.15,7351050.0,25.2511,25.3118,25.1383,25.2945,7351050.0
2019-10-11 14:00:00,29.15,29.2,29.1,29.15,4785156.0,25.2945,25.3379,25.2511,25.2945,4785156.0
2019-10-11 15:00:00,29.15,29.24,28.86,28.89,16304195.0,25.2945,25.3726,25.0428,25.0689,16304195.0
2019-10-14 09:30:00,28.74,29.07,28.73,29.02,5353630.0,24.9387,25.2251,24.93,25.1817,5353630.0
2019-10-14 10:00:00,29.02,29.07,28.91,29.06,5010516.0,25.1817,25.2251,25.0862,25.2164,5010516.0
2019-10-14 11:00:00,29.05,29.15,29.0,29.1,3916771.0,25.2077,25.2945,25.1643,25.2511,3916771.0
2019-10-14 12:00:00,29.1,29.14,29.02,29.05,4559978.0,25.2511,25.2858,25.1817,25.2077,4559978.0
2019-10-14 13:00:00,29.05,29.08,29.01,29.06,2720557.0,25.2077,25.2338,25.173,25.2164,2720557.0
2019-10-14 14:00:00,29.07,29.09,29.03,29.06,2562922.0,25.2251,25.2424,25.1904,25.2164,2562922.0
2019-10-14 15:00:00,29.06,29.16,29.02,29.14,7185637.0,25.2164,25.3032,25.1817,25.2858,7185637.0
2019-10-15 09:30:00,29.34,29.41,29.11,29.19,7847494.0,25.4594,25.5201,25.2598,25.3292,7847494.0
2019-10-15 10:00:00,29.18,29.74,29.18,29.73,10334493.0,25.3205,25.8065,25.3205,25.7978,10334493.0
2019-10-15 11:00:00,29.73,29.94,29.67,29.86,8164973.0,25.7978,25.98,25.7457,25.9106,8164973.0
2019-10-15 12:00:00,29.86,30.24,29.83,30.05,18466084.0,25.9106,26.2403,25.8846,26.0755,18466084.0
2019-10-15 13:00:00,30.05,30.08,29.88,29.98,6155371.0,26.0755,26.1015,25.9279,26.0147,6155371.0
2019-10-15 14:00:00,29.97,30.05,29.91,29.92,4864608.0,26.006,26.0755,25.954,25.9626,4864608.0
2019-10-15 15:00:00,29.92,29.97,29.74,29.74,12792486.0,25.9626,26.006,25.8065,25.8065,12792486.0
2019-10-16 09:30:00,30.37,30.72,30.24,30.31,22496994.0,26.3531,26.6568,26.2403,26.3011,22496994.0
2019-10-16 10:00:00,30.31,30.49,30.17,30.44,14597089.0,26.3011,26.4573,26.1796,26.4139,14597089.0
2019-10-16 11:00:00,30.44,30.47,30.35,30.38,7411733.0,26.4139,26.4399,26.3358,26.3618,7411733.0
2019-10-16 12:00:00,30.38,30.4,30.26,30.26,5166001.0,26.3618,26.3792,26.2577,26.2577,5166001.0
2019-10-16 13:00:00,30.27,30.34,30.22,30.25,6643950.0,26.2664,26.3271,26.223,26.249,6643950.0
2019-10-16 14:00:00,30.25,30.43,30.23,30.37,5931933.0,26.249,26.4052,26.2316,26.3531,5931933.0
2019-10-16 15:00:00,30.36,30.39,30.15,30.18,14425299.0,26.3445,26.3705,26.1622,26.1883,14425299.0
2019-10-17 09:30:00,30.3,30.54,30.21,30.48,10096735.0,26.2924,26.5006,26.2143,26.4486,10096735.0
2019-10-17 10:00:00,30.48,30.54,30.26,30.28,9977394.0,26.4486,26.5006,26.2577,26.275,9977394.0
2019-10-17 11:00:00,30.29,30.37,30.07,30.09,7252136.0,26.2837,26.3531,26.0928,26.1102,7252136.0
2019-10-17 12:00:00,30.1,30.13,30.0,30.07,5575235.0,26.1188,26.1449,26.0321,26.0928,5575235.0
2019-10-17 13:00:00,30.07,30.25,30.02,30.2,6213356.0,26.0928,26.249,26.0494,26.2056,6213356.0
2019-10-17 14:00:00,30.19,30.31,30.13,30.3,3915478.0,26.1969,26.3011,26.1449,26.2924,3915478.0
2019-10-17 15:00:00,30.3,30.3,30.23,30.27,7671241.0,26.2924,26.2924,26.2316,26.2664,7671241.0
2019-10-18 09:30:00,30.13,30.4,30.1,30.38,9472739.0,26.1449,26.3792,26.1188,26.3618,9472739.0
2019-10-18 10:00:00,30.38,30.38,30.17,30.23,5549692.0,26.3618,26.3618,26.1796,26.2316,5549692.0
2019-10-18 11:00:00,30.23,30.36,30.21,30.27,4310147.0,26.2316,26.3445,26.2143,26.2664,4310147.0
2019-10-18 12:00:00,30.27,30.31,30.16,30.29,3996813.0,26.2664,26.3011,26.1709,26.2837,3996813.0
2019-10-18 13:00:00,30.29,30.46,30.28,30.45,5056579.0,26.2837,26.4312,26.275,26.4225,5056579.0
2019-10-18 14:00:00,30.45,30.47,30.37,30.44,4494447.0,26.4225,26.4399,26.3531,26.4139,4494447.0
2019-10-18 15:00:00,30.44,30.49,30.36,30.36,9584946.0,26.4139,26.4573,26.3445,26.3445,9584946.0
2019-10-21 09:30:00,30.65,31.06,30.63,30.96,14129320.0,26.5961,26.9519,26.5787,26.8651,14129320.0
2019-10-21 10:00:00,30.97,31.04,30.91,30.98,8377869.0,26.8738,26.9345,26.8217,26.8824,8377869.0
2019-10-21 11:00:00,30.98,31.15,30.96,31.15,7384657.0,26.8824,27.03,26.8651,27.03,7384657.0
2019-10-21 12:00:00,31.15,31.15,31.03,31.07,4672906.0,27.03,27.03,26.9258,26.9605,4672906.0
2019-10-21 13:00:00,31.07,31.09,30.94,30.99,4212604.0,26.9605,26.9779,26.8477,26.8911,4212604.0
2019-10-21 14:00:00,30.99,31.09,30.98,31.08,5562637.0,26.8911,26.9779,26.8824,26.9692,5562637.0
2019-10-21 15:00:00,31.08,31.13,30.99,31.02,10910910.0,26.9692,27.0126,26.8911,26.9172,10910910.0
2019-10-22 09:30:00,30.97,31.01,30.75,30.97,6988968.0,26.8738,26.9085,26.6829,26.8738,6988968.0
2019-10-22 10:00:00,30.98,31.24,30.95,31.24,7984367.0,26.8824,27.1081,26.8564,27.1081,7984367.0
2019-10-22 11:00:00,31.24,31.3,31.2,31.28,7222746.0,27.1081,27.1601,27.0734,27.1428,7222746.0
2019-10-22 12:00:00,31.28,31.32,31.24,31.24,6584668.0,27.1428,27.1775,27.1081,27.1081,6584668.0
2019-10-22 13:00:00,31.25,31.34,31.2,31.34,5250302.0,27.1167,27.1948,27.0734,27.1948,5250302.0
2019-10-22 14:00:00,31.34,31.37,31.16,31.22,8234066.0,27.1948,27.2209,27.0386,27.0907,8234066.0
2019-10-22 15:00:00,31.23,31.25,31.09,31.19,12300841.0,27.0994,27.1167,26.9779,27.0647,12300841.0
2019-10-23 09:30:00,31.13,31.31,31.09,31.22,6981547.0,27.0126,27.1688,26.9779,27.0907,6981547.0
2019-10-23 10:00:00,31.23,31.33,31.14,31.32,7121923.0,27.0994,27.1862,27.0213,27.1775,7121923.0
2019-10-23 11:00:00,31.32,31.35,31.26,31.28,5235586.0,27.1775,27.2035,27.1254,27.1428,5235586.0
2019-10-23 12:00:00,31.28,31.34,31.24,31.24,3322395.0,27.1428,27.1948,27.1081,27.1081,3322395.0
2019-10-23 13:00:00,31.24,31.28,31.21,31.23,2941748.0,27.1081,27.1428,27.082,27.0994,2941748.0
2019-10-23 14:00:00,31.24,31.35,31.2,31.34,5167685.0,27.1081,27.2035,27.0734,27.1948,5167685.0
2019-10-23 15:00:00,31.34,31.44,31.31,31.43,12346348.0,27.1948,27.2816,27.1688,27.2729,12346348.0
2019-10-24 09:30:00,31.45,31.52,31.3,31.38,5548720.0,27.2903,27.351,27.1601,27.2295,5548720.0
2019-10-24 10:00:00,31.38,31.42,31.26,31.35,6526063.0,27.2295,27.2643,27.1254,27.2035,6526063.0
2019-10-24 11:00:00,31.35,31.45,31.31,31.38,4432586.0,27.2035,27.2903,27.1688,27.2295,4432586.0
2019-10-24 12:00:00,31.38,31.41,31.2,31.32,4422127.0,27.2295,27.2556,27.0734,27.1775,4422127.0
2019-10-24 13:00:00,31.33,31.34,31.27,31.32,2232703.0,27.1862,27.1948,27.1341,27.1775,2232703.0
2019-10-24 14:00:00,31.32,31.45,31.31,31.44,3725301.0,27.1775,27.2903,27.1688,27.2816,3725301.0
2019-10-24 15:00:00,31.44,31.46,31.34,31.35,7066902.0,27.2816,27.299,27.1948,27.2035,7066902.0
2019-10-25 09:30:00,31.36,31.66,31.34,31.58,6706890.0,27.2122,27.4725,27.1948,27.4031,6706890.0
2019-10-25 10:00:00,31.59,31.71,31.54,31.69,6121403.0,27.4118,27.5159,27.3684,27.4985,6121403.0
2019-10-25 11:00:00,31.69,31.85,31.63,31.82,7182017.0,27.4985,27.6374,27.4465,27.6113,7182017.0
2019-10-25 12:00:00,31.81,31.84,31.73,31.76,3452602.0,27.6027,27.6287,27.5333,27.5593,3452602.0
2019-10-25 13:00:00,31.76,31.81,31.75,31.78,2705937.0,27.5593,27.6027,27.5506,27.5766,2705937.0
2019-10-25 14:00:00,31.79,31.8,31.67,31.7,3893262.0,27.5853,27.594,27.4812,27.5072,3893262.0
2019-10-25 15:00:00,31.69,31.8,31.67,31.69,7510283.0,27.4985,27.594,27.4812,27.4985,7510283.0
2019-10-28 09:30:00,31.97,32.23,31.93,32.17,11699888.0,27.7415,27.9671,27.7068,27.9151,11699888.0
2019-10-28 10:00:00,32.17,32.18,31.85,31.85,7355962.0,27.9151,27.9237,27.6374,27.6374,7355962.0
2019-10-28 11:00:00,31.86,31.97,31.85,31.95,5176872.0,27.6461,27.7415,27.6374,27.7242,5176872.0
2019-10-28 12:00:00,31.95,31.96,31.77,31.78,6705691.0,27.7242,27.7328,27.568,27.5766,6705691.0
2019-10-28 13:00:00,31.78,31.88,31.74,31.85,6812216.0,27.5766,27.6634,27.5419,27.6374,6812216.0
2019-10-28 14:00:00,31.84,31.93,31.83,31.93,4397000.0,27.6287,27.7068,27.62,27.7068,4397000.0
2019-10-28 15:00:00,31.93,31.99,31.84,31.84,9447262.0,27.7068,27.7589,27.6287,27.6287,9447262.0
2019-10-29 09:30:00,31.94,31.98,31.81,31.94,4608944.0,27.7155,27.7502,27.6027,27.7155,4608944.0
2019-10-29 10:00:00,31.94,32.14,31.9,32.07,9696588.0,27.7155,27.889,27.6808,27.8283,9696588.0
2019-10-29 11:00:00,32.07,32.13,31.96,32.0,4703725.0,27.8283,27.8803,27.7328,27.7675,4703725.0
2019-10-29 12:00:00,31.99,32.08,31.95,31.99,6822951.0,27.7589,27.837,27.7242,27.7589,6822951.0
2019-10-29 13:00:00,31.99,32.03,31.96,31.98,3311075.0,27.7589,27.7936,27.7328,27.7502,3311075.0
2019-10-29 14:00:00,31.99,32.02,31.9,31.93,4947507.0,27.7589,27.7849,27.6808,27.7068,4947507.0
2019-10-29 15:00:00,31.92,32.08,31.91,32.06,9038801.0,27.6981,27.837,27.6894,27.8196,9038801.0
2019-10-30 09:30:00,32.01,32.01,31.78,31.81,5469581.0,27.7762,27.7762,27.5766,27.6027,5469581.0
2019-10-30 10:00:00,31.81,31.81,31.54,31.62,6237968.0,27.6027,27.6027,27.3684,27.4378,6237968.0
2019-10-30 11:00:00,31.62,31.72,31.53,31.58,5774972.0,27.4378,27.5246,27.3597,27.4031,5774972.0
2019-10-30 12:00:00,31.58,31.69,31.56,31.68,3310123.0,27.4031,27.4985,27.3857,27.4899,3310123.0
2019-10-30 13:00:00,31.68,31.71,31.57,31.61,3650749.0,27.4899,27.5159,27.3944,27.4291,3650749.0
2019-10-30 14:00:00,31.61,31.84,31.61,31.78,7447071.0,27.4291,27.6287,27.4291,27.5766,7447071.0
2019-10-30 15:00:00,31.78,31.81,31.55,31.63,9220028.0,27.5766,27.6027,27.3771,27.4465,9220028.0
2019-10-31 09:30:00,31.41,31.49,31.02,31.1,7167769.0,27.2556,27.325,26.9172,26.9866,7167769.0
2019-10-31 10:00:00,31.09,31.1,30.82,31.09,8764535.0,26.9779,26.9866,26.7436,26.9779,8764535.0
2019-10-31 11:00:00,31.09,31.13,30.93,31.09,5141333.0,26.9779,27.0126,26.8391,26.9779,5141333.0
2019-10-31 12:00:00,31.09,31.09,30.95,31.0,4039591.0,26.9779,26.9779,26.8564,26.8998,4039591.0
2019-10-31 13:00:00,31.0,31.09,30.97,31.05,2774666.0,26.8998,26.9779,26.8738,26.9432,2774666.0
2019-10-31 14:00:00,31.04,31.18,30.99,31.12,4250926.0,26.9345,27.056,26.8911,27.0039,4250926.0
2019-10-31 15:00:00,31.13,31.28,31.11,31.28,9023766.0,27.0126,27.1428,26.9953,27.1428,9023766.0
2019-11-01 09:30:00,31.69,31.72,31.37,31.53,6754209.0,27.4985,27.5246,27.2209,27.3597,6754209.0
2019-11-01 10:00:00,31.53,31.76,31.41,31.69,7231510.0,27.3597,27.5593,27.2556,27.4985,7231510.0
2019-11-01 11:00:00,31.69,31.75,31.68,31.71,3429900.0,27.4985,27.5506,27.4899,27.5159,3429900.0
2019-11-01 12:00:00,31.72,31.74,31.64,31.73,3074145.0,27.5246,27.5419,27.4552,27.5333,3074145.0
2019-11-01 13:00:00,31.72,31.84,31.72,31.83,3829411.0,27.5246,27.6287,27.5246,27.62,3829411.0
2019-11-01 14:00:00,31.83,31.83,31.73,31.76,3929489.0,27.62,27.62,27.5333,27.5593,3929489.0
2019-11-01 15:00:00,31.76,31.81,31.73,31.81,8367096.0,27.5593,27.6027,27.5333,27.6027,8367096.0
2019-11-04 09:30:00,32.24,32.33,32.1,32.31,9684922.0,27.9758,28.0539,27.8543,28.0365,9684922.0
2019-11-04 10:00:00,32.31,32.36,32.21,32.31,8107900.0,28.0365,28.0799,27.9498,28.0365,8107900.0
2019-11-04 11:00:00,32.32,32.39,32.3,32.35,5747760.0,28.0452,28.106,28.0279,28.0712,5747760.0
2019-11-04 12:00:00,32.35,32.39,32.3,32.38,3240108.0,28.0712,28.106,28.0279,28.0973,3240108.0
2019-11-04 13:00:00,32.38,32.47,32.37,32.47,4031862.0,28.0973,28.1754,28.0886,28.1754,4031862.0
2019-11-04 14:00:00,32.47,32.5,32.32,32.36,5950224.0,28.1754,28.2014,28.0452,28.0799,5950224.0
2019-11-04 15:00:00,32.36,32.45,32.31,32.4,9255251.0,28.0799,28.158,28.0365,28.1146,9255251.0
2019-11-05 09:30:00,32.51,32.8,32.5,32.72,8596968.0,28.2101,28.4617,28.2014,28.3923,8596968.0
2019-11-05 10:00:00,32.74,32.9,32.68,32.87,9481916.0,28.4097,28.5485,28.3576,28.5225,9481916.0
2019-11-05 11:00:00,32.87,33.0,32.78,32.79,8763889.0,28.5225,28.6353,28.4444,28.453,8763889.0
2019-11-05 12:00:00,32.79,32.96,32.75,32.96,5826190.0,28.453,28.6006,28.4183,28.6006,5826190.0
2019-11-05 13:00:00,32.96,33.07,32.95,33.07,7173000.0,28.6006,28.696,28.5919,28.696,7173000.0
2019-11-05 14:00:00,33.06,33.09,32.94,32.95,5113009.0,28.6873,28.7134,28.5832,28.5919,5113009.0
2019-11-05 15:00:00,32.96,32.96,32.77,32.82,10535317.0,28.6006,28.6006,28.4357,28.4791,10535317.0
2019-11-06 09:30:00,32.76,32.97,32.67,32.95,6437994.0,28.427,28.6092,28.3489,28.5919,6437994.0
2019-11-06 10:00:00,32.95,33.06,32.88,32.94,8331977.0,28.5919,28.6873,28.5311,28.5832,8331977.0
2019-11-06 11:00:00,32.95,33.04,32.75,32.82,6989053.0,28.5919,28.67,28.4183,28.4791,6989053.0
2019-11-06 12:00:00,32.83,32.96,32.82,32.91,4973593.0,28.4878,28.6006,28.4791,28.5572,4973593.0
2019-11-06 13:00:00,32.9,32.97,32.84,32.94,2830410.0,28.5485,28.6092,28.4964,28.5832,2830410.0
2019-11-06 14:00:00,32.95,32.95,32.83,32.85,2691113.0,28.5919,28.5919,28.4878,28.5051,2691113.0
2019-11-06 15:00:00,32.85,32.85,32.74,32.79,6966197.0,28.5051,28.5051,28.4097,28.453,6966197.0
2019-11-07 09:30:00,33.11,33.42,33.01,33.39,10933103.0,28.7307,28.9997,28.644,28.9737,10933103.0
2019-11-07 10:00:00,33.4,33.57,33.24,33.56,11298792.0,28.9824,29.1299,28.8435,29.1212,11298792.0
2019-11-07 11:00:00,33.56,33.6,33.41,33.52,8329804.0,29.1212,29.1559,28.991,29.0865,8329804.0
2019-11-07 12:00:00,33.53,33.54,33.43,33.52,6652122.0,29.0952,29.1039,29.0084,29.0865,6652122.0
2019-11-07 13:00:00,33.53,33.53,33.32,33.33,5156726.0,29.0952,29.0952,28.9129,28.9216,5156726.0
2019-11-07 14:00:00,33.34,33.39,33.16,33.26,6136671.0,28.9303,28.9737,28.7741,28.8609,6136671.0
2019-11-07 15:00:00,33.25,33.29,33.11,33.21,10114705.0,28.8522,28.8869,28.7307,28.8175,10114705.0
2019-11-08 09:30:00,33.07,33.14,32.97,32.99,5554478.0,28.696,28.7568,28.6092,28.6266,5554478.0
2019-11-08 10:00:00,32.99,33.15,32.93,33.07,6887827.0,28.6266,28.7654,28.5745,28.696,6887827.0
2019-11-08 11:00:00,33.07,33.26,33.06,33.24,5853390.0,28.696,28.8609,28.6873,28.8435,5853390.0
2019-11-08 12:00:00,33.25,33.27,33.16,33.19,3467137.0,28.8522,28.8696,28.7741,28.8001,3467137.0
2019-11-08 13:00:00,33.19,33.22,33.14,33.16,3212588.0,28.8001,28.8262,28.7568,28.7741,3212588.0
2019-11-08 14:00:00,33.17,33.19,33.08,33.17,3168455.0,28.7828,28.8001,28.7047,28.7828,3168455.0
2019-11-08 15:00:00,33.16,33.26,33.15,33.26,6842690.0,28.7741,28.8609,28.7654,28.8609,6842690.0
2019-11-11 09:30:00,33.03,33.11,32.97,33.07,3614955.0,28.6613,28.7307,28.6092,28.696,3614955.0
2019-11-11 10:00:00,33.07,33.21,33.03,33.16,3832267.0,28.696,28.8175,28.6613,28.7741,3832267.0
2019-11-11 11:00:00,33.16,33.18,33.07,33.18,3989246.0,28.7741,28.7915,28.696,28.7915,3989246.0
2019-11-11 12:00:00,33.17,33.25,33.17,33.19,3082295.0,28.7828,28.8522,28.7828,28.8001,3082295.0
2019-11-11 13:00:00,33.19,33.22,33.16,33.21,2052146.0,28.8001,28.8262,28.7741,28.8175,2052146.0
2019-11-11 14:00:00,33.22,33.24,33.17,33.19,2863118.0,28.8262,28.8435,28.7828,28.8001,2863118.0
2019-11-11 15:00:00,33.19,33.23,33.13,33.19,4456370.0,28.8001,28.8349,28.7481,28.8001,4456370.0
2019-11-12 09:30:00,33.13,33.23,33.0,33.21,3872892.0,28.7481,28.8349,28.6353,28.8175,3872892.0
2019-11-12 10:00:00,33.21,33.32,33.16,33.23,5204736.0,28.8175,28.9129,28.7741,28.8349,5204736.0
2019-11-12 11:00:00,33.23,33.31,33.18,33.22,5343216.0,28.8349,28.9043,28.7915,28.8262,5343216.0
2019-11-12 12:00:00,33.21,33.25,33.13,33.18,3585030.0,28.8175,28.8522,28.7481,28.7915,3585030.0
2019-11-12 13:00:00,33.18,33.2,33.11,33.16,3665837.0,28.7915,28.8088,28.7307,28.7741,3665837.0
2019-11-12 14:00:00,33.16,33.17,32.99,33.0,5039392.0,28.7741,28.7828,28.6266,28.6353,5039392.0
2019-11-12 15:00:00,33.0,33.13,32.99,33.1,6756066.0,28.6353,28.7481,28.6266,28.722,6756066.0
2019-11-13 09:30:00,32.72,32.8,32.48,32.74,7308162.0,28.3923,28.4617,28.1841,28.4097,7308162.0
2019-11-13 10:00:00,32.74,32.84,32.67,32.83,5208830.0,28.4097,28.4964,28.3489,28.4878,5208830.0
2019-11-13 11:00:00,32.83,32.83,32.71,32.79,4347527.0,28.4878,28.4878,28.3836,28.453,4347527.0
2019-11-13 12:00:00,32.79,32.86,32.75,32.84,3137467.0,28.453,28.5138,28.4183,28.4964,3137467.0
2019-11-13 13:00:00,32.85,32.89,32.71,32.76,3514555.0,28.5051,28.5398,28.3836,28.427,3514555.0
2019-11-13 14:00:00,32.76,32.77,32.67,32.74,5045410.0,28.427,28.4357,28.3489,28.4097,5045410.0
2019-11-13 15:00:00,32.75,32.8,32.68,32.77,6987272.0,28.4183,28.4617,28.3576,28.4357,6987272.0
2019-11-14 09:30:00,32.69,32.86,32.63,32.66,3450097.0,28.3663,28.5138,28.3142,28.3402,3450097.0
2019-11-14 10:00:00,32.66,32.72,32.57,32.59,7595332.0,28.3402,28.3923,28.2621,28.2795,7595332.0
2019-11-14 11:00:00,32.59,32.75,32.52,32.59,4788361.0,28.2795,28.4183,28.2188,28.2795,4788361.0
2019-11-14 12:00:00,32.59,32.63,32.57,32.59,2432289.0,28.2795,28.3142,28.2621,28.2795,2432289.0
2019-11-14 13:00:00,32.59,32.62,32.49,32.55,3907674.0,28.2795,28.3055,28.1927,28.2448,3907674.0
2019-11-14 14:00:00,32.55,32.66,32.54,32.66,2667205.0,28.2448,28.3402,28.2361,28.3402,2667205.0
2019-11-14 15:00:00,32.66,32.75,32.58,32.74,5379948.0,28.3402,28.4183,28.2708,28.4097,5379948.0
2019-11-15 09:30:00,32.92,32.96,32.71,32.74,4692736.0,28.5659,28.6006,28.3836,28.4097,4692736.0
2019-11-15 10:00:00,32.73,32.84,32.7,32.84,4783073.0,28.401,28.4964,28.375,28.4964,4783073.0
2019-11-15 11:00:00,32.83,32.94,32.83,32.94,4864526.0,28.4878,28.5832,28.4878,28.5832,4864526.0
2019-11-15 12:00:00,32.94,32.94,32.86,32.91,2430456.0,28.5832,28.5832,28.5138,28.5572,2430456.0
2019-11-15 13:00:00,32.91,32.92,32.86,32.89,2097375.0,28.5572,28.5659,28.5138,28.5398,2097375.0
2019-11-15 14:00:00,32.89,32.93,32.85,32.91,2895200.0,28.5398,28.5745,28.5051,28.5572,2895200.0
2019-11-15 15:00:00,32.91,32.92,32.83,32.92,7716142.0,28.5572,28.5659,28.4878,28.5659,7716142.0
2019-11-18 09:30:00,32.86,32.92,32.75,32.85,3761791.0,28.5138,28.5659,28.4183,28.5051,3761791.0
2019-11-18 10:00:00,32.85,32.92,32.78,32.83,4752517.0,28.5051,28.5659,28.4444,28.4878,4752517.0
2019-11-18 11:00:00,32.83,32.98,32.83,32.98,3408007.0,28.4878,28.6179,28.4878,28.6179,3408007.0
2019-11-18 12:00:00,32.98,32.98,32.88,32.91,2784006.0,28.6179,28.6179,28.5311,28.5572,2784006.0
2019-11-18 13:00:00,32.91,32.97,32.88,32.97,2610716.0,28.5572,28.6092,28.5311,28.6092,2610716.0
2019-11-18 14:00:00,32.97,33.03,32.95,32.97,4007352.0,28.6092,28.6613,28.5919,28.6092,4007352.0
2019-11-18 15:00:00,32.97,32.99,32.87,32.95,5222559.0,28.6092,28.6266,28.5225,28.5919,5222559.0
2019-11-19 09:30:00,33.12,33.15,32.87,32.93,3247292.0,28.7394,28.7654,28.5225,28.5745,3247292.0
2019-11-19 10:00:00,32.93,32.97,32.82,32.88,5212492.0,28.5745,28.6092,28.4791,28.5311,5212492.0
2019-11-19 11:00:00,32.88,32.97,32.83,32.9,5343499.0,28.5311,28.6092,28.4878,28.5485,5343499.0
2019-11-19 12:00:00,32.9,32.96,32.85,32.92,3327575.0,28.5485,28.6006,28.5051,28.5659,3327575.0
2019-11-19 13:00:00,32.91,32.96,32.87,32.95,2993413.0,28.5572,28.6006,28.5225,28.5919,2993413.0
2019-11-19 14:00:00,32.95,32.98,32.9,32.94,2676456.0,28.5919,28.6179,28.5485,28.5832,2676456.0
2019-11-19 15:00:00,32.93,32.99,32.91,32.93,4732182.0,28.5745,28.6266,28.5572,28.5745,4732182.0
2019-11-20 09:30:00,32.79,32.8,32.61,32.66,4575818.0,28.453,28.4617,28.2969,28.3402,4575818.0
2019-11-20 10:00:00,32.66,32.73,32.47,32.69,7581216.0,28.3402,28.401,28.1754,28.3663,7581216.0
2019-11-20 11:00:00,32.69,32.83,32.68,32.77,4003187.0,28.3663,28.4878,28.3576,28.4357,4003187.0
2019-11-20 12:00:00,32.77,32.81,32.54,32.63,4012284.0,28.4357,28.4704,28.2361,28.3142,4012284.0
2019-11-20 13:00:00,32.63,32.64,32.42,32.56,6320215.0,28.3142,28.3229,28.132,28.2535,6320215.0
2019-11-20 14:00:00,32.56,32.66,32.53,32.6,3765690.0,28.2535,28.3402,28.2274,28.2882,3765690.0
2019-11-20 15:00:00,32.6,32.71,32.58,32.68,6899045.0,28.2882,28.3836,28.2708,28.3576,6899045.0
2019-11-21 09:30:00,32.78,32.88,32.63,32.73,3594313.0,28.4444,28.5311,28.3142,28.401,3594313.0
2019-11-21 10:00:00,32.72,32.83,32.64,32.83,6796955.0,28.3923,28.4878,28.3229,28.4878,6796955.0
2019-11-21 11:00:00,32.82,32.89,32.77,32.83,4413197.0,28.4791,28.5398,28.4357,28.4878,4413197.0
2019-11-21 12:00:00,32.83,33.04,32.81,33.0,5174502.0,28.4878,28.67,28.4704,28.6353,5174502.0
2019-11-21 13:00:00,32.99,33.02,32.87,32.89,3705417.0,28.6266,28.6526,28.5225,28.5398,3705417.0
2019-11-21 14:00:00,32.89,32.94,32.84,32.94,4608512.0,28.5398,28.5832,28.4964,28.5832,4608512.0
2019-11-21 15:00:00,32.94,32.99,32.78,32.84,7852684.0,28.5832,28.6266,28.4444,28.4964,7852684.0
2019-11-22 09:30:00,32.96,33.25,32.94,33.23,5938946.0,28.6006,28.8522,28.5832,28.8349,5938946.0
2019-11-22 10:00:00,33.23,33.32,33.11,33.13,7720491.0,28.8349,28.9129,28.7307,28.7481,7720491.0
2019-11-22 11:00:00,33.13,33.18,33.04,33.12,4026044.0,28.7481,28.7915,28.67,28.7394,4026044.0
2019-11-22 12:00:00,33.13,33.14,33.06,33.11,3544729.0,28.7481,28.7568,28.6873,28.7307,3544729.0
2019-11-22 13:00:00,33.11,33.16,33.1,33.16,3156857.0,28.7307,28.7741,28.722,28.7741,3156857.0
2019-11-22 14:00:00,33.16,33.16,33.09,33.09,3416278.0,28.7741,28.7741,28.7134,28.7134,3416278.0
2019-11-22 15:00:00,33.09,33.18,33.09,33.18,5968605.0,28.7134,28.7915,28.7134,28.7915,5968605.0
2019-11-25 09:30:00,33.33,33.5,33.25,33.33,5426511.0,28.9216,29.0691,28.8522,28.9216,5426511.0
2019-11-25 10:00:00,33.33,33.5,33.31,33.47,8594906.0,28.9216,29.0691,28.9043,29.0431,8594906.0
2019-11-25 11:00:00,33.48,33.48,33.34,33.37,4915192.0,29.0518,29.0518,28.9303,28.9563,4915192.0
2019-11-25 12:00:00,33.36,33.47,33.33,33.47,3602022.0,28.9477,29.0431,28.9216,29.0431,3602022.0
2019-11-25 13:00:00,33.47,33.51,33.41,33.47,3857214.0,29.0431,29.0778,28.991,29.0431,3857214.0
2019-11-25 14:00:00,33.47,33.48,33.42,33.45,3647640.0,29.0431,29.0518,28.9997,29.0258,3647640.0
2019-11-25 15:00:00,33.45,33.49,33.4,33.46,9363856.0,29.0258,29.0605,28.9824,29.0344,9363856.0
2019-11-26 09:30:00,33.38,33.4,33.12,33.27,5701829.0,28.965,28.9824,28.7394,28.8696,5701829.0
2019-11-26 10:00:00,33.27,33.3,33.16,33.22,5821764.0,28.8696,28.8956,28.7741,28.8262,5821764.0
2019-11-26 11:00:00,33.23,33.26,33.15,33.18,5304002.0,28.8349,28.8609,28.7654,28.7915,5304002.0
2019-11-26 12:00:00,33.18,33.25,33.17,33.22,3124782.0,28.7915,28.8522,28.7828,28.8262,3124782.0
2019-11-26 13:00:00,33.22,33.26,33.14,33.16,3168960.0,28.8262,28.8609,28.7568,28.7741,3168960.0
2019-11-26 14:00:00,33.16,33.32,33.16,33.27,3279374.0,28.7741,28.9129,28.7741,28.8696,3279374.0
2019-11-26 15:00:00,33.27,33.39,33.25,33.34,9730186.0,28.8696,28.9737,28.8522,28.9303,9730186.0
2019-11-27 09:30:00,33.49,33.6,33.41,33.43,4272535.0,29.0605,29.1559,28.991,29.0084,4272535.0
2019-11-27 10:00:00,33.43,33.45,33.31,33.43,5408348.0,29.0084,29.0258,28.9043,29.0084,5408348.0
2019-11-27 11:00:00,33.43,33.47,33.34,33.41,3956574.0,29.0084,29.0431,28.9303,28.991,3956574.0
2019-11-27 12:00:00,33.41,33.45,33.36,33.44,4537085.0,28.991,29.0258,28.9477,29.0171,4537085.0
2019-11-27 13:00:00,33.44,33.51,33.41,33.45,2883822.0,29.0171,29.0778,28.991,29.0258,2883822.0
2019-11-27 14:00:00,33.45,33.5,33.42,33.46,2388021.0,29.0258,29.0691,28.9997,29.0344,2388021.0
2019-11-27 15:00:00,33.47,33.5,33.42,33.43,5140027.0,29.0431,29.0691,28.9997,29.0084,5140027.0
2019-11-29 09:30:00,33.37,33.41,33.29,33.38,3047097.0,28.9563,28.991,28.8869,28.965,3047097.0
2019-11-29 10:00:00,33.39,33.52,33.38,33.51,4543036.0,28.9737,29.0865,28.965,29.0778,4543036.0
2019-11-29 11:00:00,33.51,33.52,33.39,33.47,3118839.0,29.0778,29.0865,28.9737,29.0431,3118839.0
2019-11-29 12:00:00,33.46,33.47,33.24,33.34,5272709.0,29.0344,29.0431,28.8435,28.9303,5272709.0
2019-12-02 09:30:00,33.45,33.75,33.39,33.68,6964658.0,29.0258,29.2861,28.9737,29.2253,6964658.0
2019-12-02 10:00:00,33.68,33.69,33.4,33.42,9193053.0,29.2253,29.234,28.9824,28.9997,9193053.0
2019-12-02 11:00:00,33.42,33.49,33.34,33.48,5748435.0,28.9997,29.0605,28.9303,29.0518,5748435.0
2019-12-02 12:00:00,33.48,33.53,33.36,33.41,5906750.0,29.0518,29.0952,28.9477,28.991,5906750.0
2019-12-02 13:00:00,33.41,33.49,33.41,33.45,3279394.0,28.991,29.0605,28.991,29.0258,3279394.0
2019-12-02 14:00:00,33.44,33.58,33.43,33.55,3433045.0,29.0171,29.1386,29.0084,29.1125,3433045.0
2019-12-02 15:00:00,33.54,33.55,33.42,33.46,7948206.0,29.1039,29.1125,28.9997,29.0344,7948206.0
2019-12-03 09:30:00,32.87,32.88,32.56,32.71,9843685.0,28.5225,28.5311,28.2535,28.3836,9843685.0
2019-12-03 10:00:00,32.71,32.74,32.6,32.66,8828607.0,28.3836,28.4097,28.2882,28.3402,8828607.0
2019-12-03 11:00:00,32.66,32.69,32.55,32.59,7108448.0,28.3402,28.3663,28.2448,28.2795,7108448.0
2019-12-03 12:00:00,32.58,32.68,32.56,32.64,4666141.0,28.2708,28.3576,28.2535,28.3229,4666141.0
2019-12-03 13:00:00,32.64,32.69,32.6,32.61,4816143.0,28.3229,28.3663,28.2882,28.2969,4816143.0
2019-12-03 14:00:00,32.62,32.73,32.6,32.71,4438326.0,28.3055,28.401,28.2882,28.3836,4438326.0
2019-12-03 15:00:00,32.72,32.9,32.7,32.85,9826389.0,28.3923,28.5485,28.375,28.5051,9826389.0
2019-12-04 09:30:00,33.09,33.1,32.85,33.03,6411063.0,28.7134,28.722,28.5051,28.6613,6411063.0
2019-12-04 10:00:00,33.03,33.19,33.0,33.17,7420181.0,28.6613,28.8001,28.6353,28.7828,7420181.0
2019-12-04 11:00:00,33.17,33.22,33.13,33.2,4715749.0,28.7828,28.8262,28.7481,28.8088,4715749.0
2019-12-04 12:00:00,33.2,33.24,33.17,33.2,4391667.0,28.8088,28.8435,28.7828,28.8088,4391667.0
2019-12-04 13:00:00,33.2,33.29,33.2,33.29,3203132.0,28.8088,28.8869,28.8088,28.8869,3203132.0
2019-12-04 14:00:00,33.29,33.3,33.23,33.28,4148809.0,28.8869,28.8956,28.8349,28.8782,4148809.0
2019-12-04 15:00:00,33.28,33.29,33.13,33.16,8317059.0,28.8782,28.8869,28.7481,28.7741,8317059.0
2019-12-05 09:30:00,33.16,33.18,33.06,33.13,3975579.0,28.9306,28.9481,28.8434,28.9045,3975579.0
2019-12-05 10:00:00,33.14,33.17,33.0,33.1,6387036.0,28.9132,28.9394,28.791,28.8783,6387036.0
2019-12-05 11:00:00,33.09,33.12,33.0,33.07,3574048.0,28.8696,28.8957,28.791,28.8521,3574048.0
2019-12-05 12:00:00,33.06,33.1,33.03,33.07,2244130.0,28.8434,28.8783,28.8172,28.8521,2244130.0
2019-12-05 13:00:00,33.07,33.13,33.06,33.12,2546976.0,28.8521,28.9045,28.8434,28.8957,2546976.0
2019-12-05 14:00:00,33.11,33.19,33.07,33.14,3844678.0,28.887,28.9568,28.8521,28.9132,3844678.0
2019-12-05 15:00:00,33.13,33.22,33.07,33.1,7880955.0,28.9045,28.983,28.8521,28.8783,7880955.0
2019-12-06 09:30:00,33.68,33.8,33.57,33.69,7342378.0,29.3843,29.489,29.2883,29.393,7342378.0
2019-12-06 10:00:00,33.68,33.79,33.64,33.76,9238461.0,29.3843,29.4803,29.3494,29.4541,9238461.0
2019-12-06 11:00:00,33.76,33.8,33.71,33.78,4478963.0,29.4541,29.489,29.4105,29.4716,4478963.0
2019-12-06 12:00:00,33.78,33.8,33.75,33.76,3852035.0,29.4716,29.489,29.4454,29.4541,3852035.0
2019-12-06 13:00:00,33.75,33.79,33.72,33.76,3628148.0,29.4454,29.4803,29.4192,29.4541,3628148.0
2019-12-06 14:00:00,33.77,33.78,33.67,33.7,4109845.0,29.4628,29.4716,29.3756,29.4018,4109845.0
2019-12-06 15:00:00,33.7,33.78,33.59,33.66,8233302.0,29.4018,29.4716,29.3058,29.3669,8233302.0
2019-12-09 09:30:00,33.5,33.7,33.43,33.6,3863244.0,29.2273,29.4018,29.1662,29.3145,3863244.0
2019-12-09 10:00:00,33.61,33.68,33.58,33.64,4120188.0,29.3232,29.3843,29.2971,29.3494,4120188.0
2019-12-09 11:00:00,33.64,33.66,33.53,33.55,3324600.0,29.3494,29.3669,29.2534,29.2709,3324600.0
2019-12-09 12:00:00,33.54,33.57,33.5,33.53,2732327.0,29.2622,29.2883,29.2273,29.2534,2732327.0
2019-12-09 13:00:00,33.54,33.59,33.5,33.58,3036418.0,29.2622,29.3058,29.2273,29.2971,3036418.0
2019-12-09 14:00:00,33.58,33.63,33.53,33.62,3585219.0,29.2971,29.3407,29.2534,29.332,3585219.0
2019-12-09 15:00:00,33.62,33.62,33.51,33.52,5808075.0,29.332,29.332,29.236,29.2447,5808075.0
2019-12-10 09:30:00,33.4,33.45,33.3,33.38,4177546.0,29.14,29.1836,29.0528,29.1226,4177546.0
2019-12-10 10:00:00,33.39,33.56,33.37,33.55,6064653.0,29.1313,29.2796,29.1139,29.2709,6064653.0
2019-12-10 11:00:00,33.55,33.57,33.44,33.48,4933286.0,29.2709,29.2883,29.1749,29.2098,4933286.0
2019-12-10 12:00:00,33.48,33.54,33.45,33.48,3805869.0,29.2098,29.2622,29.1836,29.2098,3805869.0
2019-12-10 13:00:00,33.48,33.57,33.47,33.57,3061477.0,29.2098,29.2883,29.2011,29.2883,3061477.0
2019-12-10 14:00:00,33.57,33.63,33.55,33.59,3190025.0,29.2883,29.3407,29.2709,29.3058,3190025.0
2019-12-10 15:00:00,33.59,33.6,33.5,33.53,7915940.0,29.3058,29.3145,29.2273,29.2534,7915940.0
2019-12-11 09:30:00,33.48,33.63,33.48,33.59,3778862.0,29.2098,29.3407,29.2098,29.3058,3778862.0
2019-12-11 10:00:00,33.59,33.73,33.57,33.71,6300322.0,29.3058,29.4279,29.2883,29.4105,6300322.0
2019-12-11 11:00:00,33.71,33.72,33.58,33.6,4372108.0,29.4105,29.4192,29.2971,29.3145,4372108.0
2019-12-11 12:00:00,33.6,33.68,33.58,33.68,2569095.0,29.3145,29.3843,29.2971,29.3843,2569095.0
2019-12-11 13:00:00,33.68,33.68,33.59,33.66,2860136.0,29.3843,29.3843,29.3058,29.3669,2860136.0
2019-12-11 14:00:00,33.66,33.76,33.65,33.7,6098149.0,29.3669,29.4541,29.3581,29.4018,6098149.0
2019-12-11 15:00:00,33.7,33.74,33.63,33.63,8144672.0,29.4018,29.4367,29.3407,29.3407,8144672.0
2019-12-12 09:30:00,33.78,34.25,33.67,34.24,8002627.0,29.4716,29.8816,29.3756,29.8729,8002627.0
2019-12-12 10:00:00,34.23,34.5,34.23,34.46,10931663.0,29.8642,30.0997,29.8642,30.0648,10931663.0
2019-12-12 11:00:00,34.46,34.49,34.31,34.4,6420789.0,30.0648,30.091,29.934,30.0125,6420789.0
2019-12-12 12:00:00,34.39,34.44,34.3,34.36,5303781.0,30.0038,30.0474,29.9252,29.9776,5303781.0
2019-12-12 13:00:00,34.36,34.43,34.33,34.39,3884321.0,29.9776,30.0387,29.9514,30.0038,3884321.0
2019-12-12 14:00:00,34.39,34.66,34.37,34.65,7870509.0,30.0038,30.2393,29.9863,30.2306,7870509.0
2019-12-12 15:00:00,34.65,34.81,34.64,34.67,14139887.0,30.2306,30.3702,30.2219,30.248,14139887.0
2019-12-13 09:30:00,34.69,34.7,34.48,34.65,6056375.0,30.2655,30.2742,30.0823,30.2306,6056375.0
2019-12-13 10:00:00,34.66,34.96,34.43,34.44,11547322.0,30.2393,30.5011,30.0387,30.0474,11547322.0
2019-12-13 11:00:00,34.44,34.56,34.34,34.56,7015364.0,30.0474,30.1521,29.9601,30.1521,7015364.0
2019-12-13 12:00:00,34.55,34.59,34.47,34.57,3919612.0,30.1433,30.1782,30.0736,30.1608,3919612.0
2019-12-13 13:00:00,34.58,34.58,34.48,34.52,2810941.0,30.1695,30.1695,30.0823,30.1172,2810941.0
2019-12-13 14:00:00,34.51,34.54,34.41,34.46,3936101.0,30.1085,30.1346,30.0212,30.0648,3936101.0
2019-12-13 15:00:00,34.47,34.5,34.42,34.44,6286884.0,30.0736,30.0997,30.0299,30.0474,6286884.0
2019-12-16 09:30:00,34.95,35.0,34.81,34.9,6858110.0,30.4923,30.536,30.3702,30.4487,6858110.0
2019-12-16 10:00:00,34.9,35.09,34.88,35.03,9240311.0,30.4487,30.6145,30.4313,30.5621,9240311.0
2019-12-16 11:00:00,35.03,35.09,34.97,35.01,5461290.0,30.5621,30.6145,30.5098,30.5447,5461290.0
2019-12-16 12:00:00,35.01,35.03,34.92,34.94,3690690.0,30.5447,30.5621,30.4662,30.4836,3690690.0
2019-12-16 13:00:00,34.95,34.98,34.91,34.95,3787659.0,30.4923,30.5185,30.4574,30.4923,3787659.0
2019-12-16 14:00:00,34.95,34.96,34.8,34.82,3609172.0,30.4923,30.5011,30.3615,30.3789,3609172.0
2019-12-16 15:00:00,34.82,34.82,34.7,34.7,7429728.0,30.3789,30.3789,30.2742,30.2742,7429728.0
2019-12-17 09:30:00,34.85,34.97,34.74,34.83,5201332.0,30.4051,30.5098,30.3091,30.3876,5201332.0
2019-12-17 10:00:00,34.84,35.0,34.81,34.94,5632830.0,30.3964,30.536,30.3702,30.4836,5632830.0
2019-12-17 11:00:00,34.94,35.08,34.92,35.08,5533009.0,30.4836,30.6058,30.4662,30.6058,5533009.0
2019-12-17 12:00:00,35.07,35.1,35.05,35.09,4450953.0,30.597,30.6232,30.5796,30.6145,4450953.0
2019-12-17 13:00:00,35.09,35.15,35.08,35.14,4071972.0,30.6145,30.6668,30.6058,30.6581,4071972.0
2019-12-17 14:00:00,35.15,35.27,35.14,35.2,5053186.0,30.6668,30.7715,30.6581,30.7104,5053186.0
2019-12-17 15:00:00,35.19,35.2,35.03,35.03,7889805.0,30.7017,30.7104,30.5621,30.5621,7889805.0
2019-12-18 09:30:00,35.11,35.27,35.06,35.25,6177542.0,30.6319,30.7715,30.5883,30.7541,6177542.0
2019-12-18 10:00:00,35.25,35.26,35.05,35.17,5680583.0,30.7541,30.7628,30.5796,30.6843,5680583.0
2019-12-18 11:00:00,35.17,35.26,35.13,35.15,4771449.0,30.6843,30.7628,30.6494,30.6668,4771449.0
2019-12-18 12:00:00,35.15,35.19,35.11,35.12,3659461.0,30.6668,30.7017,30.6319,30.6406,3659461.0
2019-12-18 13:00:00,35.12,35.18,35.1,35.18,3776564.0,30.6406,30.693,30.6232,30.693,3776564.0
2019-12-18 14:00:00,35.18,35.25,35.16,35.25,4467624.0,30.693,30.7541,30.6755,30.7541,4467624.0
2019-12-18 15:00:00,35.25,35.25,35.1,35.12,7305765.0,30.7541,30.7541,30.6232,30.6406,7305765.0
2019-12-19 09:30:00,35.15,35.21,35.03,35.04,4103531.0,30.6668,30.7192,30.5621,30.5709,4103531.0
2019-12-19 10:00:00,35.04,35.18,35.02,35.16,6210289.0,30.5709,30.693,30.5534,30.6755,6210289.0
2019-12-19 11:00:00,35.16,35.23,35.12,35.12,4307912.0,30.6755,30.7366,30.6406,30.6406,4307912.0
2019-12-19 12:00:00,35.12,35.14,35.08,35.09,2889371.0,30.6406,30.6581,30.6058,30.6145,2889371.0
2019-12-19 13:00:00,35.11,35.11,35.06,35.08,2369179.0,30.6319,30.6319,30.5883,30.6058,2369179.0
2019-12-19 14:00:00,35.08,35.08,34.95,34.97,4450943.0,30.6058,30.6058,30.4923,30.5098,4450943.0
2019-12-19 15:00:00,34.96,34.99,34.89,34.95,8176734.0,30.5011,30.5272,30.44,30.4923,8176734.0
2019-12-20 09:30:00,35.24,35.24,35.01,35.05,13989626.0,30.7453,30.7453,30.5447,30.5796,13989626.0
2019-12-20 10:00:00,35.05,35.16,35.0,35.14,4902722.0,30.5796,30.6755,30.536,30.6581,4902722.0
2019-12-20 11:00:00,35.14,35.17,35.04,35.07,3856600.0,30.6581,30.6843,30.5709,30.597,3856600.0
2019-12-20 12:00:00,35.06,35.09,35.01,35.05,3867269.0,30.5883,30.6145,30.5447,30.5796,3867269.0
2019-12-20 13:00:00,35.05,35.09,35.03,35.03,2855455.0,30.5796,30.6145,30.5621,30.5621,2855455.0
2019-12-20 14:00:00,35.03,35.06,35.0,35.05,3920139.0,30.5621,30.5883,30.536,30.5796,3920139.0
2019-12-20 15:00:00,35.05,35.08,34.91,34.97,15010214.0,30.5796,30.6058,30.4574,30.5098,15010214.0
2019-12-23 09:30:00,35.04,35.09,34.95,35.07,3752834.0,30.5709,30.6145,30.4923,30.597,3752834.0
2019-12-23 10:00:00,35.07,35.1,34.99,35.03,4402322.0,30.597,30.6232,30.5272,30.5621,4402322.0
2019-12-23 11:00:00,35.03,35.08,35.01,35.02,3090884.0,30.5621,30.6058,30.5447,30.5534,3090884.0
2019-12-23 12:00:00,35.01,35.06,35.01,35.05,2901932.0,30.5447,30.5883,30.5447,30.5796,2901932.0
2019-12-23 13:00:00,35.06,35.17,35.05,35.16,3327651.0,30.5883,30.6843,30.5796,30.6755,3327651.0
2019-12-23 14:00:00,35.16,35.18,35.14,35.18,2667393.0,30.6755,30.693,30.6581,30.693,2667393.0
2019-12-23 15:00:00,35.17,35.19,35.12,35.17,5455448.0,30.6843,30.7017,30.6406,30.6843,5455448.0
2019-12-24 09:30:00,35.19,35.25,35.16,35.24,2963495.0,30.7017,30.7541,30.6755,30.7453,2963495.0
2019-12-24 10:00:00,35.23,35.28,35.12,35.16,3779176.0,30.7366,30.7802,30.6406,30.6755,3779176.0
2019-12-24 11:00:00,35.16,35.23,35.16,35.2,2665064.0,30.6755,30.7366,30.6755,30.7104,2665064.0
2019-12-24 12:00:00,35.2,35.24,35.17,35.23,3065216.0,30.7104,30.7453,30.6843,30.7366,3065216.0
2019-12-26 09:30:00,35.32,35.37,35.29,35.32,2196315.0,30.8151,30.8588,30.789,30.8151,2196315.0
2019-12-26 10:00:00,35.33,35.49,35.32,35.48,3351747.0,30.8239,30.9635,30.8151,30.9547,3351747.0
2019-12-26 11:00:00,35.48,35.56,35.48,35.52,2936378.0,30.9547,31.0245,30.9547,30.9896,2936378.0
2019-12-26 12:00:00,35.51,35.52,35.43,35.47,2309292.0,30.9809,30.9896,30.9111,30.946,2309292.0
2019-12-26 13:00:00,35.47,35.48,35.42,35.47,2047926.0,30.946,30.9547,30.9024,30.946,2047926.0
2019-12-26 14:00:00,35.47,35.5,35.45,35.46,1839951.0,30.946,30.9722,30.9286,30.9373,1839951.0
2019-12-26 15:00:00,35.45,35.52,35.44,35.51,4475192.0,30.9286,30.9896,30.9198,30.9809,4475192.0
2019-12-27 09:30:00,35.7,35.72,35.46,35.47,4214604.0,31.1467,31.1641,30.9373,30.946,4214604.0
2019-12-27 10:00:00,35.47,35.5,35.33,35.35,3901406.0,30.946,30.9722,30.8239,30.8413,3901406.0
2019-12-27 11:00:00,35.35,35.45,35.35,35.41,2613452.0,30.8413,30.9286,30.8413,30.8937,2613452.0
2019-12-27 12:00:00,35.41,35.45,35.37,35.39,2035590.0,30.8937,30.9286,30.8588,30.8762,2035590.0
2019-12-27 13:00:00,35.4,35.41,35.34,35.34,1560926.0,30.8849,30.8937,30.8326,30.8326,1560926.0
2019-12-27 14:00:00,35.34,35.38,35.32,35.34,1886671.0,30.8326,30.8675,30.8151,30.8326,1886671.0
2019-12-27 15:00:00,35.35,35.37,35.26,35.35,4636524.0,30.8413,30.8588,30.7628,30.8413,4636524.0
2019-12-30 09:30:00,35.57,35.65,35.37,35.51,4339802.0,31.0333,31.103,30.8588,30.9809,4339802.0
2019-12-30 10:00:00,35.51,35.52,35.31,35.41,5182787.0,30.9809,30.9896,30.8064,30.8937,5182787.0
2019-12-30 11:00:00,35.41,35.43,35.35,35.39,2355768.0,30.8937,30.9111,30.8413,30.8762,2355768.0
2019-12-30 12:00:00,35.39,35.45,35.37,35.41,2280611.0,30.8762,30.9286,30.8588,30.8937,2280611.0
2019-12-30 13:00:00,35.41,35.41,35.28,35.32,2400593.0,30.8937,30.8937,30.7802,30.8151,2400593.0
2019-12-30 14:00:00,35.32,35.32,35.16,35.17,3475010.0,30.8151,30.8151,30.6755,30.6843,3475010.0
2019-12-30 15:00:00,35.17,35.24,35.09,35.16,4816334.0,30.6843,30.7453,30.6145,30.6755,4816334.0
2019-12-31 09:30:00,35.03,35.19,34.97,35.16,3759889.0,30.5621,30.7017,30.5098,30.6755,3759889.0
2019-12-31 10:00:00,35.16,35.22,35.02,35.05,3523470.0,30.6755,30.7279,30.5534,30.5796,3523470.0
2019-12-31 11:00:00,35.05,35.13,35.02,35.08,2581154.0,30.5796,30.6494,30.5534,30.6058,2581154.0
2019-12-31 12:00:00,35.08,35.1,35.01,35.02,2403509.0,30.6058,30.6232,30.5447,30.5534,2403509.0
2019-12-31 13:00:00,35.02,35.07,35.01,35.04,1880772.0,30.5534,30.597,30.5447,30.5709,1880772.0
2019-12-31 14:00:00,35.05,35.06,35.01,35.03,1827400.0,30.5796,30.5883,30.5447,30.5621,1827400.0
2019-12-31 15:00:00,35.03,35.26,35.01,35.2,7538431.0,30.5621,30.7628,30.5447,30.7104,7538431.0
2020-01-02 09:30:00,35.35,35.5,35.33,35.39,4892382.0,30.8413,30.9722,30.8239,30.8762,4892382.0
2020-01-02 10:00:00,35.4,35.41,35.29,35.39,5248578.0,30.8849,30.8937,30.789,30.8762,5248578.0
2020-01-02 11:00:00,35.39,35.5,35.35,35.5,4056790.0,30.8762,30.9722,30.8413,30.9722,4056790.0
2020-01-02 12:00:00,35.5,35.61,35.49,35.55,4236622.0,30.9722,31.0682,30.9635,31.0158,4236622.0
2020-01-02 13:00:00,35.56,35.57,35.52,35.53,3433852.0,31.0245,31.0333,30.9896,30.9984,3433852.0
2020-01-02 14:00:00,35.54,35.61,35.51,35.6,3262098.0,31.0071,31.0682,30.9809,31.0594,3262098.0
2020-01-02 15:00:00,35.6,35.66,35.57,35.65,5811102.0,31.0594,31.1118,31.0333,31.103,5811102.0
2020-01-03 09:30:00,34.98,35.06,34.81,34.92,7746989.0,30.5185,30.5883,30.3702,30.4662,7746989.0
2020-01-03 10:00:00,34.91,35.07,34.76,34.95,9104898.0,30.4574,30.597,30.3266,30.4923,9104898.0
2020-01-03 11:00:00,34.95,35.07,34.92,35.04,4290015.0,30.4923,30.597,30.4662,30.5709,4290015.0
2020-01-03 12:00:00,35.04,35.15,35.03,35.1,4330170.0,30.5709,30.6668,30.5621,30.6232,4330170.0
2020-01-03 13:00:00,35.1,35.12,34.88,34.98,5257008.0,30.6232,30.6406,30.4313,30.5185,5257008.0
2020-01-03 14:00:00,34.99,35.01,34.89,34.94,2987405.0,30.5272,30.5447,30.44,30.4836,2987405.0
2020-01-03 15:00:00,34.94,35.0,34.9,34.9,7764712.0,30.4836,30.536,30.4487,30.4487,7764712.0
2020-01-06 09:30:00,34.41,34.75,34.37,34.69,6278664.0,30.0212,30.3178,29.9863,30.2655,6278664.0
2020-01-06 10:00:00,34.7,34.85,34.61,34.77,6045789.0,30.2742,30.4051,30.1957,30.3353,6045789.0
2020-01-06 11:00:00,34.78,34.87,34.73,34.84,3986995.0,30.344,30.4225,30.3004,30.3964,3986995.0
2020-01-06 12:00:00,34.83,34.9,34.83,34.86,2757846.0,30.3876,30.4487,30.3876,30.4138,2757846.0
2020-01-06 13:00:00,34.86,34.9,34.8,34.8,2079367.0,30.4138,30.4487,30.3615,30.3615,2079367.0
2020-01-06 14:00:00,34.8,34.84,34.74,34.76,2614051.0,30.3615,30.3964,30.3091,30.3266,2614051.0
2020-01-06 15:00:00,34.76,34.87,34.74,34.86,5828223.0,30.3266,30.4225,30.3091,30.4138,5828223.0
2020-01-07 09:30:00,34.7,34.92,34.69,34.78,4730122.0,30.2742,30.4662,30.2655,30.344,4730122.0
2020-01-07 10:00:00,34.79,34.82,34.7,34.78,4938559.0,30.3527,30.3789,30.2742,30.344,4938559.0
2020-01-07 11:00:00,34.78,34.83,34.57,34.59,4279101.0,30.344,30.3876,30.1608,30.1782,4279101.0
2020-01-07 12:00:00,34.59,34.62,34.53,34.58,3300261.0,30.1782,30.2044,30.1259,30.1695,3300261.0
2020-01-07 13:00:00,34.58,34.64,34.56,34.62,2062726.0,30.1695,30.2219,30.1521,30.2044,2062726.0
2020-01-07 14:00:00,34.62,34.77,34.61,34.77,3068403.0,30.2044,30.3353,30.1957,30.3353,3068403.0
2020-01-07 15:00:00,34.77,34.79,34.62,34.62,5626233.0,30.3353,30.3527,30.2044,30.2044,5626233.0
2020-01-08 09:30:00,34.57,34.89,34.55,34.8,6118808.0,30.1608,30.44,30.1433,30.3615,6118808.0
2020-01-08 10:00:00,34.8,34.87,34.73,34.79,4721259.0,30.3615,30.4225,30.3004,30.3527,4721259.0
2020-01-08 11:00:00,34.8,35.1,34.78,35.05,7157261.0,30.3615,30.6232,30.344,30.5796,7157261.0
2020-01-08 12:00:00,35.05,35.12,35.04,35.09,3580367.0,30.5796,30.6406,30.5709,30.6145,3580367.0
2020-01-08 13:00:00,35.09,35.19,35.09,35.11,3013950.0,30.6145,30.7017,30.6145,30.6319,3013950.0
2020-01-08 14:00:00,35.11,35.18,35.07,35.17,3660478.0,30.6319,30.693,30.597,30.6843,3660478.0
2020-01-08 15:00:00,35.16,35.19,34.92,34.98,8265070.0,30.6755,30.7017,30.4662,30.5185,8265070.0
2020-01-09 09:30:00,35.3,35.33,35.0,35.09,7036534.0,30.7977,30.8239,30.536,30.6145,7036534.0
2020-01-09 10:00:00,35.09,35.1,35.0,35.04,4562624.0,30.6145,30.6232,30.536,30.5709,4562624.0
2020-01-09 11:00:00,35.04,35.15,34.98,35.15,5859083.0,30.5709,30.6668,30.5185,30.6668,5859083.0
2020-01-09 12:00:00,35.15,35.15,34.94,35.02,3965992.0,30.6668,30.6668,30.4836,30.5534,3965992.0
2020-01-09 13:00:00,35.02,35.04,34.95,34.96,2236022.0,30.5534,30.5709,30.4923,30.5011,2236022.0
2020-01-09 14:00:00,34.97,35.03,34.95,34.98,2928131.0,30.5098,30.5621,30.4923,30.5185,2928131.0
2020-01-09 15:00:00,34.98,35.05,34.95,35.04,5705310.0,30.5185,30.5796,30.4923,30.5709,5705310.0
2020-01-10 09:30:00,35.0,35.03,34.86,35.01,3519134.0,30.536,30.5621,30.4138,30.5447,3519134.0
2020-01-10 10:00:00,35.01,35.07,34.9,34.91,5152750.0,30.5447,30.597,30.4487,30.4574,5152750.0
2020-01-10 11:00:00,34.91,34.93,34.77,34.8,3488078.0,30.4574,30.4749,30.3353,30.3615,3488078.0
2020-01-10 12:00:00,34.8,34.87,34.75,34.82,3555812.0,30.3615,30.4225,30.3178,30.3789,3555812.0
2020-01-10 13:00:00,34.82,34.92,34.81,34.89,2545984.0,30.3789,30.4662,30.3702,30.44,2545984.0
2020-01-10 14:00:00,34.9,34.9,34.78,34.8,2467966.0,30.4487,30.4487,30.344,30.3615,2467966.0
2020-01-10 15:00:00,34.8,34.81,34.66,34.75,7240580.0,30.3615,30.3702,30.2393,30.3178,7240580.0
2020-01-13 09:30:00,34.84,34.9,34.68,34.75,5688840.0,30.3964,30.4487,30.2568,30.3178,5688840.0
2020-01-13 10:00:00,34.76,34.77,34.66,34.73,4917169.0,30.3266,30.3353,30.2393,30.3004,4917169.0
2020-01-13 11:00:00,34.74,34.9,34.73,34.9,4327548.0,30.3091,30.4487,30.3004,30.4487,4327548.0
2020-01-13 12:00:00,34.9,34.95,34.87,34.91,2955772.0,30.4487,30.4923,30.4225,30.4574,2955772.0
2020-01-13 13:00:00,34.91,34.97,34.9,34.93,2410428.0,30.4574,30.5098,30.4487,30.4749,2410428.0
2020-01-13 14:00:00,34.94,34.98,34.91,34.95,3139915.0,30.4836,30.5185,30.4574,30.4923,3139915.0
2020-01-13 15:00:00,34.95,35.07,34.91,35.04,7085285.0,30.4923,30.597,30.4574,30.5709,7085285.0
2020-01-14 09:30:00,35.3,35.39,35.11,35.39,11581863.0,30.7977,30.8762,30.6319,30.8762,11581863.0
2020-01-14 10:00:00,35.39,35.57,35.37,35.45,9780147.0,30.8762,31.0333,30.8588,30.9286,9780147.0
2020-01-14 11:00:00,35.45,35.6,35.44,35.54,5961259.0,30.9286,31.0594,30.9198,31.0071,5961259.0
2020-01-14 12:00:00,35.55,35.55,35.5,35.54,4068583.0,31.0158,31.0158,30.9722,31.0071,4068583.0
2020-01-14 13:00:00,35.54,35.67,35.48,35.49,8024550.0,31.0071,31.1205,30.9547,30.9635,8024550.0
2020-01-14 14:00:00,35.49,35.5,35.35,35.37,5738456.0,30.9635,30.9722,30.8413,30.8588,5738456.0
2020-01-14 15:00:00,35.37,35.41,35.27,35.32,10432180.0,30.8588,30.8937,30.7715,30.8151,10432180.0
2020-01-15 09:30:00,34.77,34.79,34.34,34.68,13416044.0,30.3353,30.3527,29.9601,30.2568,13416044.0
2020-01-15 10:00:00,34.68,34.69,34.51,34.53,9989481.0,30.2568,30.2655,30.1085,30.1259,9989481.0
2020-01-15 11:00:00,34.53,34.74,34.5,34.57,9976565.0,30.1259,30.3091,30.0997,30.1608,9976565.0
2020-01-15 12:00:00,34.57,34.7,34.56,34.61,7957335.0,30.1608,30.2742,30.1521,30.1957,7957335.0
2020-01-15 13:00:00,34.61,34.65,34.5,34.52,4568617.0,30.1957,30.2306,30.0997,30.1172,4568617.0
2020-01-15 14:00:00,34.53,34.68,34.5,34.62,6631700.0,30.1259,30.2568,30.0997,30.2044,6631700.0
2020-01-15 15:00:00,34.62,34.68,34.47,34.68,11627719.0,30.2044,30.2568,30.0736,30.2568,11627719.0
2020-01-16 09:30:00,34.9,34.99,34.6,34.63,8183062.0,30.4487,30.5272,30.187,30.2131,8183062.0
2020-01-16 10:00:00,34.63,34.79,34.61,34.69,6803296.0,30.2131,30.3527,30.1957,30.2655,6803296.0
2020-01-16 11:00:00,34.7,34.8,34.65,34.73,6851927.0,30.2742,30.3615,30.2306,30.3004,6851927.0
2020-01-16 12:00:00,34.73,34.83,34.73,34.8,6212825.0,30.3004,30.3876,30.3004,30.3615,6212825.0
2020-01-16 13:00:00,34.8,34.81,34.68,34.7,4638053.0,30.3615,30.3702,30.2568,30.2742,4638053.0
2020-01-16 14:00:00,34.7,34.79,34.68,34.75,4038997.0,30.2742,30.3527,30.2568,30.3178,4038997.0
2020-01-16 15:00:00,34.75,34.8,34.7,34.73,7935844.0,30.3178,30.3615,30.2742,30.3004,7935844.0
2020-01-17 09:30:00,34.9,34.95,34.67,34.79,9004194.0,30.4487,30.4923,30.248,30.3527,9004194.0
2020-01-17 10:00:00,34.78,34.84,34.69,34.73,6870556.0,30.344,30.3964,30.2655,30.3004,6870556.0
2020-01-17 11:00:00,34.73,34.76,34.61,34.67,5257165.0,30.3004,30.3266,30.1957,30.248,5257165.0
2020-01-17 12:00:00,34.68,34.71,34.63,34.63,3277211.0,30.2568,30.2829,30.2131,30.2131,3277211.0
2020-01-17 13:00:00,34.63,34.67,34.6,34.63,2786321.0,30.2131,30.248,30.187,30.2131,2786321.0
2020-01-17 14:00:00,34.62,34.67,34.6,34.65,3475207.0,30.2044,30.248,30.187,30.2306,3475207.0
2020-01-17 15:00:00,34.65,34.72,34.6,34.71,9695886.0,30.2306,30.2917,30.187,30.2829,9695886.0
2020-01-21 09:30:00,34.42,34.48,34.3,34.45,5406948.0,30.0299,30.0823,29.9252,30.0561,5406948.0
2020-01-21 10:00:00,34.45,34.48,34.31,34.35,5033929.0,30.0561,30.0823,29.934,29.9689,5033929.0
2020-01-21 11:00:00,34.35,34.48,34.34,34.48,4947922.0,29.9689,30.0823,29.9601,30.0823,4947922.0
2020-01-21 12:00:00,34.48,34.52,34.47,34.47,3288545.0,30.0823,30.1172,30.0736,30.0736,3288545.0
2020-01-21 13:00:00,34.47,34.49,34.32,34.34,4204155.0,30.0736,30.091,29.9427,29.9601,4204155.0
2020-01-21 14:00:00,34.35,34.43,34.34,34.37,4684732.0,29.9689,30.0387,29.9601,29.9863,4684732.0
2020-01-21 15:00:00,34.37,34.42,34.22,34.25,7639343.0,29.9863,30.0299,29.8554,29.8816,7639343.0
2020-01-22 09:30:00,34.36,34.41,34.24,34.3,3924021.0,29.9776,30.0212,29.8729,29.9252,3924021.0
2020-01-22 10:00:00,34.3,34.4,34.23,34.29,5243975.0,29.9252,30.0125,29.8642,29.9165,5243975.0
2020-01-22 11:00:00,34.29,34.35,34.24,34.27,4710486.0,29.9165,29.9689,29.8729,29.8991,4710486.0
2020-01-22 12:00:00,34.27,34.32,34.23,34.32,3026365.0,29.8991,29.9427,29.8642,29.9427,3026365.0
2020-01-22 13:00:00,34.32,34.36,34.29,34.3,2316503.0,29.9427,29.9776,29.9165,29.9252,2316503.0
2020-01-22 14:00:00,34.3,34.4,34.3,34.39,2621690.0,29.9252,30.0125,29.9252,30.0038,2621690.0
2020-01-22 15:00:00,34.39,34.45,34.32,34.37,6126053.0,30.0038,30.0561,29.9427,29.9863,6126053.0
2020-01-23 09:30:00,34.09,34.14,33.77,33.85,6695218.0,29.742,29.7856,29.4628,29.5326,6695218.0
2020-01-23 10:00:00,33.85,33.89,33.73,33.8,7340295.0,29.5326,29.5675,29.4279,29.489,7340295.0
2020-01-23 11:00:00,33.8,33.86,33.78,33.86,4549443.0,29.489,29.5414,29.4716,29.5414,4549443.0
2020-01-23 12:00:00,33.85,33.99,33.83,33.97,4003817.0,29.5326,29.6548,29.5152,29.6373,4003817.0
2020-01-23 13:00:00,33.98,34.14,33.95,34.12,4241090.0,29.646,29.7856,29.6199,29.7682,4241090.0
2020-01-23 14:00:00,34.13,34.24,34.11,34.24,3305434.0,29.7769,29.8729,29.7595,29.8729,3305434.0
2020-01-23 15:00:00,34.23,34.26,34.08,34.12,6893571.0,29.8642,29.8903,29.7333,29.7682,6893571.0
2020-01-24 09:30:00,34.12,34.14,33.82,33.88,3634559.0,29.7682,29.7856,29.5065,29.5588,3634559.0
2020-01-24 10:00:00,33.88,33.88,33.57,33.75,6466668.0,29.5588,29.5588,29.2883,29.4454,6466668.0
2020-01-24 11:00:00,33.75,33.77,33.48,33.52,5983277.0,29.4454,29.4628,29.2098,29.2447,5983277.0
2020-01-24 12:00:00,33.52,33.58,33.33,33.58,5631022.0,29.2447,29.2971,29.079,29.2971,5631022.0
2020-01-24 13:00:00,33.58,33.58,33.37,33.4,3660369.0,29.2971,29.2971,29.1139,29.14,3660369.0
2020-01-24 14:00:00,33.4,33.45,33.27,33.45,7097905.0,29.14,29.1836,29.0266,29.1836,7097905.0
2020-01-24 15:00:00,33.45,33.56,33.38,33.55,10276930.0,29.1836,29.2796,29.1226,29.2709,10276930.0
2020-01-27 09:30:00,32.57,33.09,32.47,32.97,8344031.0,28.4159,28.8696,28.3286,28.7649,8344031.0
2020-01-27 10:00:00,32.96,33.05,32.79,32.94,6479330.0,28.7561,28.8347,28.6078,28.7387,6479330.0
2020-01-27 11:00:00,32.94,32.99,32.8,32.95,5034428.0,28.7387,28.7823,28.6166,28.7474,5034428.0
2020-01-27 12:00:00,32.95,33.13,32.93,33.05,3544202.0,28.7474,28.9045,28.73,28.8347,3544202.0
2020-01-27 13:00:00,33.05,33.11,32.9,32.93,4296445.0,28.8347,28.887,28.7038,28.73,4296445.0
2020-01-27 14:00:00,32.93,32.95,32.83,32.86,4042273.0,28.73,28.7474,28.6427,28.6689,4042273.0
2020-01-27 15:00:00,32.85,32.94,32.79,32.84,11797331.0,28.6602,28.7387,28.6078,28.6514,11797331.0
2020-01-28 09:30:00,33.02,33.2,32.94,33.05,4902934.0,28.8085,28.9655,28.7387,28.8347,4902934.0
2020-01-28 10:00:00,33.05,33.49,33.04,33.42,7105255.0,28.8347,29.2185,28.8259,29.1575,7105255.0
2020-01-28 11:00:00,33.42,33.47,33.33,33.46,3897469.0,29.1575,29.2011,29.079,29.1924,3897469.0
2020-01-28 12:00:00,33.46,33.48,33.37,33.41,2302030.0,29.1924,29.2098,29.1139,29.1487,2302030.0
2020-01-28 13:00:00,33.41,33.41,33.28,33.31,2153154.0,29.1487,29.1487,29.0353,29.0615,2153154.0
2020-01-28 14:00:00,33.32,33.4,33.3,33.33,2921173.0,29.0702,29.14,29.0528,29.079,2921173.0
2020-01-28 15:00:00,33.33,33.37,33.24,33.24,6762452.0,29.079,29.1139,29.0004,29.0004,6762452.0
2020-01-29 09:30:00,33.33,33.44,33.3,33.32,4494623.0,29.079,29.1749,29.0528,29.0702,4494623.0
2020-01-29 10:00:00,33.32,33.42,33.2,33.4,4258959.0,29.0702,29.1575,28.9655,29.14,4258959.0
2020-01-29 11:00:00,33.4,33.43,33.31,33.36,2873821.0,29.14,29.1662,29.0615,29.1051,2873821.0
2020-01-29 12:00:00,33.35,33.36,33.27,33.27,2051889.0,29.0964,29.1051,29.0266,29.0266,2051889.0
2020-01-29 13:00:00,33.27,33.34,33.22,33.34,3136161.0,29.0266,29.0877,28.983,29.0877,3136161.0
2020-01-29 14:00:00,33.34,33.38,33.14,33.15,3776405.0,29.0877,29.1226,28.9132,28.9219,3776405.0
2020-01-29 15:00:00,33.15,33.16,32.98,33.02,10246590.0,28.9219,28.9306,28.7736,28.8085,10246590.0
2020-01-30 09:30:00,32.7,33.08,32.7,33.0,5302753.0,28.5293,28.8608,28.5293,28.791,5302753.0
2020-01-30 10:00:00,33.0,33.04,32.67,32.7,8144239.0,28.791,28.8259,28.5031,28.5293,8144239.0
2020-01-30 11:00:00,32.7,33.0,32.69,32.92,4856366.0,28.5293,28.791,28.5206,28.7212,4856366.0
2020-01-30 12:00:00,32.93,33.0,32.85,32.92,3636711.0,28.73,28.791,28.6602,28.7212,3636711.0
2020-01-30 13:00:00,32.91,33.0,32.9,32.97,3903698.0,28.7125,28.791,28.7038,28.7649,3903698.0
2020-01-30 14:00:00,32.97,33.3,32.96,33.21,6964133.0,28.7649,29.0528,28.7561,28.9743,6964133.0
2020-01-30 15:00:00,33.22,33.52,33.18,33.47,10674669.0,28.983,29.2447,28.9481,29.2011,10674669.0
2020-01-31 09:30:00,33.07,33.17,32.92,33.04,4327202.0,28.8521,28.9394,28.7212,28.8259,4327202.0
2020-01-31 10:00:00,33.04,33.14,32.91,32.98,5338676.0,28.8259,28.9132,28.7125,28.7736,5338676.0
2020-01-31 11:00:00,32.98,33.1,32.8,33.09,5306148.0,28.7736,28.8783,28.6166,28.8696,5306148.0
2020-01-31 12:00:00,33.09,33.12,32.82,32.91,4976110.0,28.8696,28.8957,28.634,28.7125,4976110.0
2020-01-31 13:00:00,32.9,32.97,32.78,32.84,4799149.0,28.7038,28.7649,28.5991,28.6514,4799149.0
2020-01-31 14:00:00,32.85,32.95,32.82,32.87,5105969.0,28.6602,28.7474,28.634,28.6776,5105969.0
2020-01-31 15:00:00,32.88,32.9,32.65,32.82,13647428.0,28.6863,28.7038,28.4857,28.634,13647428.0
2020-02-03 09:30:00,33.0,33.28,32.99,33.2,5412231.0,28.791,29.0353,28.7823,28.9655,5412231.0
2020-02-03 10:00:00,33.2,33.4,33.13,33.22,9114170.0,28.9655,29.14,28.9045,28.983,9114170.0
2020-02-03 11:00:00,33.22,33.29,33.02,33.13,5017585.0,28.983,29.0441,28.8085,28.9045,5017585.0
2020-02-03 12:00:00,33.13,33.22,33.05,33.2,3220889.0,28.9045,28.983,28.8347,28.9655,3220889.0
2020-02-03 13:00:00,33.2,33.2,33.08,33.13,2765566.0,28.9655,28.9655,28.8608,28.9045,2765566.0
2020-02-03 14:00:00,33.13,33.16,33.03,33.15,3861048.0,28.9045,28.9306,28.8172,28.9219,3861048.0
2020-02-03 15:00:00,33.15,33.2,32.91,32.96,11838310.0,28.9219,28.9655,28.7125,28.7561,11838310.0
2020-02-04 09:30:00,33.56,33.69,33.53,33.62,4977078.0,29.2796,29.393,29.2534,29.332,4977078.0
2020-02-04 10:00:00,33.62,33.79,33.54,33.73,5845548.0,29.332,29.4803,29.2622,29.4279,5845548.0
2020-02-04 11:00:00,33.73,33.8,33.68,33.77,4049686.0,29.4279,29.489,29.3843,29.4628,4049686.0
2020-02-04 12:00:00,33.77,33.88,33.73,33.86,3687013.0,29.4628,29.5588,29.4279,29.5414,3687013.0
2020-02-04 13:00:00,33.86,33.9,33.8,33.87,4006762.0,29.5414,29.5763,29.489,29.5501,4006762.0
2020-02-04 14:00:00,33.87,33.88,33.76,33.79,4381134.0,29.5501,29.5588,29.4541,29.4803,4381134.0
2020-02-04 15:00:00,33.78,33.78,33.55,33.62,8788353.0,29.4716,29.4716,29.2709,29.332,8788353.0
2020-02-05 09:30:00,34.1,34.32,34.07,34.3,5798591.0,29.7507,29.9427,29.7246,29.9252,5798591.0
2020-02-05 10:00:00,34.29,34.6,34.27,34.59,12136203.0,29.9165,30.187,29.8991,30.1782,12136203.0
2020-02-05 11:00:00,34.59,34.8,34.54,34.79,7031681.0,30.1782,30.3615,30.1346,30.3527,7031681.0
2020-02-05 12:00:00,34.79,34.81,34.72,34.72,5555291.0,30.3527,30.3702,30.2917,30.2917,5555291.0
2020-02-05 13:00:00,34.72,34.74,34.64,34.68,3598025.0,30.2917,30.3091,30.2219,30.2568,3598025.0
2020-02-05 14:00:00,34.68,34.7,34.62,34.63,4082422.0,30.2568,30.2742,30.2044,30.2131,4082422.0
2020-02-05 15:00:00,34.63,34.76,34.62,34.7,8488542.0,30.2131,30.3266,30.2044,30.2742,8488542.0
2020-02-06 09:30:00,34.94,35.01,34.64,34.78,6024857.0,30.4836,30.5447,30.2219,30.344,6024857.0
2020-02-06 10:00:00,34.77,34.82,34.65,34.71,5393918.0,30.3353,30.3789,30.2306,30.2829,5393918.0
2020-02-06 11:00:00,34.72,34.8,34.65,34.65,3635578.0,30.2917,30.3615,30.2306,30.2306,3635578.0
2020-02-06 12:00:00,34.65,34.73,34.6,34.68,3295765.0,30.2306,30.3004,30.187,30.2568,3295765.0
2020-02-06 13:00:00,34.68,34.75,34.62,34.74,2938221.0,30.2568,30.3178,30.2044,30.3091,2938221.0
2020-02-06 14:00:00,34.73,34.78,34.7,34.73,3442285.0,30.3004,30.344,30.2742,30.3004,3442285.0
2020-02-06 15:00:00,34.73,34.75,34.65,34.66,6661634.0,30.3004,30.3178,30.2306,30.2393,6661634.0
2020-02-07 09:30:00,34.32,34.6,34.24,34.48,3705523.0,29.9427,30.187,29.8729,30.0823,3705523.0
2020-02-07 10:00:00,34.49,34.52,34.42,34.46,4982152.0,30.091,30.1172,30.0299,30.0648,4982152.0
2020-02-07 11:00:00,34.46,34.58,34.42,34.55,2756758.0,30.0648,30.1695,30.0299,30.1433,2756758.0
2020-02-07 12:00:00,34.55,34.63,34.52,34.56,1830538.0,30.1433,30.2131,30.1172,30.1521,1830538.0
2020-02-07 13:00:00,34.55,34.59,34.51,34.55,2850462.0,30.1433,30.1782,30.1085,30.1433,2850462.0
2020-02-07 14:00:00,34.54,34.56,34.45,34.54,3104720.0,30.1346,30.1521,30.0561,30.1346,3104720.0
2020-02-07 15:00:00,34.55,34.66,34.54,34.61,5843602.0,30.1433,30.2393,30.1346,30.1957,5843602.0
2020-02-10 09:30:00,34.44,34.58,34.38,34.56,3133028.0,30.0474,30.1695,29.995,30.1521,3133028.0
2020-02-10 10:00:00,34.57,34.65,34.54,34.59,3086108.0,30.1608,30.2306,30.1346,30.1782,3086108.0
2020-02-10 11:00:00,34.6,34.62,34.44,34.47,2635701.0,30.187,30.2044,30.0474,30.0736,2635701.0
2020-02-10 12:00:00,34.47,34.47,34.38,34.43,2783121.0,30.0736,30.0736,29.995,30.0387,2783121.0
2020-02-10 13:00:00,34.43,34.5,34.42,34.5,1656711.0,30.0387,30.0997,30.0299,30.0997,1656711.0
2020-02-10 14:00:00,34.5,34.57,34.47,34.57,1867562.0,30.0997,30.1608,30.0736,30.1608,1867562.0
2020-02-10 15:00:00,34.57,34.69,34.54,34.69,5079939.0,30.1608,30.2655,30.1346,30.2655,5079939.0
2020-02-11 09:30:00,34.85,34.96,34.78,34.9,3894953.0,30.4051,30.5011,30.344,30.4487,3894953.0
2020-02-11 10:00:00,34.9,35.04,34.88,34.97,5324349.0,30.4487,30.5709,30.4313,30.5098,5324349.0
2020-02-11 11:00:00,34.96,35.0,34.8,34.92,3796847.0,30.5011,30.536,30.3615,30.4662,3796847.0
2020-02-11 12:00:00,34.92,35.0,34.91,35.0,2351241.0,30.4662,30.536,30.4574,30.536,2351241.0
2020-02-11 13:00:00,34.99,35.01,34.93,34.98,2288749.0,30.5272,30.5447,30.4749,30.5185,2288749.0
2020-02-11 14:00:00,34.99,35.02,34.93,34.94,2975212.0,30.5272,30.5534,30.4749,30.4836,2975212.0
2020-02-11 15:00:00,34.94,34.95,34.76,34.77,7090898.0,30.4836,30.4923,30.3266,30.3353,7090898.0
2020-02-12 09:30:00,35.08,35.45,35.05,35.4,6944719.0,30.6058,30.9286,30.5796,30.8849,6944719.0
2020-02-12 10:00:00,35.39,35.41,35.08,35.09,5649387.0,30.8762,30.8937,30.6058,30.6145,5649387.0
2020-02-12 11:00:00,35.1,35.28,34.91,34.94,5777724.0,30.6232,30.7802,30.4574,30.4836,5777724.0
2020-02-12 12:00:00,34.94,34.94,34.8,34.86,4347081.0,30.4836,30.4836,30.3615,30.4138,4347081.0
2020-02-12 13:00:00,34.86,34.86,34.78,34.81,1941117.0,30.4138,30.4138,30.344,30.3702,1941117.0
2020-02-12 14:00:00,34.81,34.88,34.8,34.86,2159023.0,30.3702,30.4313,30.3615,30.4138,2159023.0
2020-02-12 15:00:00,34.86,34.97,34.86,34.92,5173121.0,30.4138,30.5098,30.4138,30.4662,5173121.0
2020-02-13 09:30:00,34.76,34.88,34.64,34.66,2669595.0,30.3266,30.4313,30.2219,30.2393,2669595.0
2020-02-13 10:00:00,34.65,34.82,34.55,34.79,3809807.0,30.2306,30.3789,30.1433,30.3527,3809807.0
2020-02-13 11:00:00,34.8,34.88,34.71,34.88,3048961.0,30.3615,30.4313,30.2829,30.4313,3048961.0
2020-02-13 12:00:00,34.88,34.97,34.87,34.92,2480274.0,30.4313,30.5098,30.4225,30.4662,2480274.0
2020-02-13 13:00:00,34.93,34.97,34.86,34.96,2715831.0,30.4749,30.5098,30.4138,30.5011,2715831.0
2020-02-13 14:00:00,34.97,35.01,34.93,34.98,2856927.0,30.5098,30.5447,30.4749,30.5185,2856927.0
2020-02-13 15:00:00,34.98,35.03,34.87,34.91,5968247.0,30.5185,30.5621,30.4225,30.4574,5968247.0
2020-02-14 09:30:00,34.88,34.95,34.7,34.73,3053791.0,30.4313,30.4923,30.2742,30.3004,3053791.0
2020-02-14 10:00:00,34.73,34.93,34.71,34.9,3903207.0,30.3004,30.4749,30.2829,30.4487,3903207.0
2020-02-14 11:00:00,34.91,34.96,34.84,34.92,2358166.0,30.4574,30.5011,30.3964,30.4662,2358166.0
2020-02-14 12:00:00,34.92,34.93,34.81,34.85,2336688.0,30.4662,30.4749,30.3702,30.4051,2336688.0
2020-02-14 13:00:00,34.85,34.87,34.71,34.72,2515558.0,30.4051,30.4225,30.2829,30.2917,2515558.0
2020-02-14 14:00:00,34.72,34.83,34.71,34.76,2344246.0,30.2917,30.3876,30.2829,30.3266,2344246.0
2020-02-14 15:00:00,34.77,34.87,34.74,34.85,4686719.0,30.3353,30.4225,30.3091,30.4051,4686719.0
2020-02-18 09:30:00,34.77,34.83,34.54,34.55,3579407.0,30.3353,30.3876,30.1346,30.1433,3579407.0
2020-02-18 10:00:00,34.55,34.57,34.3,34.33,6150875.0,30.1433,30.1608,29.9252,29.9514,6150875.0
2020-02-18 11:00:00,34.33,34.34,34.01,34.06,5615860.0,29.9514,29.9601,29.6722,29.7158,5615860.0
2020-02-18 12:00:00,34.05,34.24,34.05,34.23,3025629.0,29.7071,29.8729,29.7071,29.8642,3025629.0
2020-02-18 13:00:00,34.23,34.3,34.21,34.25,3020477.0,29.8642,29.9252,29.8467,29.8816,3020477.0
2020-02-18 14:00:00,34.25,34.32,34.11,34.27,3974984.0,29.8816,29.9427,29.7595,29.8991,3974984.0
2020-02-18 15:00:00,34.27,34.34,34.19,34.27,6044162.0,29.8991,29.9601,29.8293,29.8991,6044162.0
2020-02-19 09:30:00,34.45,34.65,34.41,34.6,3842268.0,30.0561,30.2306,30.0212,30.187,3842268.0
2020-02-19 10:00:00,34.6,34.73,34.58,34.72,4492424.0,30.187,30.3004,30.1695,30.2917,4492424.0
2020-02-19 11:00:00,34.72,34.78,34.69,34.78,3396366.0,30.2917,30.344,30.2655,30.344,3396366.0
2020-02-19 12:00:00,34.78,34.82,34.76,34.79,2602972.0,30.344,30.3789,30.3266,30.3527,2602972.0
2020-02-19 13:00:00,34.79,34.84,34.74,34.77,2081354.0,30.3527,30.3964,30.3091,30.3353,2081354.0
2020-02-19 14:00:00,34.78,34.85,34.73,34.8,2791661.0,30.344,30.4051,30.3004,30.3615,2791661.0
2020-02-19 15:00:00,34.8,34.81,34.7,34.72,4960444.0,30.3615,30.3702,30.2742,30.2917,4960444.0
2020-02-20 09:30:00,34.46,34.72,34.46,34.68,3566828.0,30.0648,30.2917,30.0648,30.2568,3566828.0
2020-02-20 10:00:00,34.68,35.08,34.67,35.04,7102531.0,30.2568,30.6058,30.248,30.5709,7102531.0
2020-02-20 11:00:00,35.04,35.08,34.55,34.7,7299957.0,30.5709,30.6058,30.1433,30.2742,7299957.0
2020-02-20 12:00:00,34.69,34.82,34.57,34.8,4979422.0,30.2655,30.3789,30.1608,30.3615,4979422.0
2020-02-20 13:00:00,34.8,34.86,34.72,34.75,3643056.0,30.3615,30.4138,30.2917,30.3178,3643056.0
2020-02-20 14:00:00,34.75,34.88,34.74,34.84,4404575.0,30.3178,30.4313,30.3091,30.3964,4404575.0
2020-02-20 15:00:00,34.84,34.89,34.77,34.86,6890578.0,30.3964,30.44,30.3353,30.4138,6890578.0
2020-02-21 09:30:00,34.54,34.64,34.31,34.47,7654672.0,30.1346,30.2219,29.934,30.0736,7654672.0
2020-02-21 10:00:00,34.48,34.48,34.19,34.27,6354825.0,30.0823,30.0823,29.8293,29.8991,6354825.0
2020-02-21 11:00:00,34.27,34.44,34.24,34.4,3713455.0,29.8991,30.0474,29.8729,30.0125,3713455.0
2020-02-21 12:00:00,34.4,34.42,34.28,34.3,2946388.0,30.0125,30.0299,29.9078,29.9252,2946388.0
2020-02-21 13:00:00,34.3,34.31,34.14,34.17,4582205.0,29.9252,29.934,29.7856,29.8118,4582205.0
2020-02-21 14:00:00,34.17,34.27,34.13,34.24,4129076.0,29.8118,29.8991,29.7769,29.8729,4129076.0
2020-02-21 15:00:00,34.24,34.37,34.17,34.36,7996919.0,29.8729,29.9863,29.8118,29.9776,7996919.0
2020-02-24 09:30:00,33.18,33.21,32.81,33.06,11453094.0,28.9481,28.9743,28.6253,28.8434,11453094.0
2020-02-24 10:00:00,33.06,33.19,32.84,33.01,10925411.0,28.8434,28.9568,28.6514,28.7998,10925411.0
2020-02-24 11:00:00,33.0,33.03,32.74,32.77,7717250.0,28.791,28.8172,28.5642,28.5904,7717250.0
2020-02-24 12:00:00,32.77,32.87,32.65,32.67,7285120.0,28.5904,28.6776,28.4857,28.5031,7285120.0
2020-02-24 13:00:00,32.66,32.7,32.52,32.66,5921706.0,28.4944,28.5293,28.3723,28.4944,5921706.0
2020-02-24 14:00:00,32.66,32.92,32.58,32.9,7134011.0,28.4944,28.7212,28.4246,28.7038,7134011.0
2020-02-24 15:00:00,32.9,32.94,32.61,32.73,12414889.0,28.7038,28.7387,28.4508,28.5555,12414889.0
2020-02-25 09:30:00,32.69,32.76,32.4,32.66,8360169.0,28.5206,28.5817,28.2676,28.4944,8360169.0
2020-02-25 10:00:00,32.66,32.76,31.93,32.07,12276847.0,28.4944,28.5817,27.8575,27.9797,12276847.0
2020-02-25 11:00:00,32.07,32.16,31.81,32.08,7765997.0,27.9797,28.0582,27.7528,27.9884,7765997.0
2020-02-25 12:00:00,32.08,32.13,31.76,31.8,5158881.0,27.9884,28.032,27.7092,27.7441,5158881.0
2020-02-25 13:00:00,31.79,31.87,31.33,31.33,8442656.0,27.7354,27.8052,27.334,27.334,8442656.0
2020-02-25 14:00:00,31.33,31.36,30.99,31.26,12734353.0,27.334,27.3602,27.0374,27.273,12734353.0
2020-02-25 15:00:00,31.26,31.39,30.84,31.1,22520995.0,27.273,27.3864,26.9065,27.1334,22520995.0
2020-02-26 09:30:00,31.39,31.59,31.3,31.37,9885761.0,27.3864,27.5609,27.3079,27.3689,9885761.0
2020-02-26 10:00:00,31.37,31.6,31.28,31.48,10985188.0,27.3689,27.5696,27.2904,27.4649,10985188.0
2020-02-26 11:00:00,31.48,31.49,31.02,31.05,8664251.0,27.4649,27.4736,27.0636,27.0898,8664251.0
2020-02-26 12:00:00,31.06,31.09,30.78,30.96,9527895.0,27.0985,27.1247,26.8542,27.0112,9527895.0
2020-02-26 13:00:00,30.96,30.99,30.56,30.62,10232284.0,27.0112,27.0374,26.6622,26.7146,10232284.0
2020-02-26 14:00:00,30.6,30.84,30.56,30.6,7838478.0,26.6971,26.9065,26.6622,26.6971,7838478.0
2020-02-26 15:00:00,30.6,30.83,30.58,30.62,12399561.0,26.6971,26.8978,26.6797,26.7146,12399561.0
2020-02-27 09:30:00,29.55,29.7,29.28,29.46,17988673.0,25.7811,25.9119,25.5455,25.7025,17988673.0
2020-02-27 10:00:00,29.46,29.55,28.91,29.49,20363760.0,25.7025,25.7811,25.2227,25.7287,20363760.0
2020-02-27 11:00:00,29.48,29.7,29.29,29.66,15036937.0,25.72,25.9119,25.5542,25.877,15036937.0
2020-02-27 12:00:00,29.66,30.3,29.61,30.03,13337374.0,25.877,26.4354,25.8334,26.1998,13337374.0
2020-02-27 13:00:00,30.02,30.16,29.53,29.69,10767994.0,26.1911,26.3133,25.7636,25.9032,10767994.0
2020-02-27 14:00:00,29.69,29.8,29.51,29.64,7915861.0,25.9032,25.9992,25.7462,25.8596,7915861.0
2020-02-27 15:00:00,29.64,29.71,29.03,29.13,19121614.0,25.8596,25.9207,25.3274,25.4146,19121614.0
2020-02-28 09:30:00,28.0,28.69,27.72,27.85,21531707.0,24.4288,25.0308,24.1845,24.2979,21531707.0
2020-02-28 10:00:00,27.85,28.25,27.74,28.07,29961929.0,24.2979,24.6469,24.2019,24.4898,29961929.0
2020-02-28 11:00:00,28.06,28.75,27.77,28.21,20825038.0,24.4811,25.0831,24.2281,24.612,20825038.0
2020-02-28 12:00:00,28.21,28.62,28.05,28.56,13817576.0,24.612,24.9697,24.4724,24.9173,13817576.0
2020-02-28 13:00:00,28.57,28.67,28.02,28.13,12285304.0,24.9261,25.0133,24.4462,24.5422,12285304.0
2020-02-28 14:00:00,28.13,28.45,27.83,28.15,18007447.0,24.5422,24.8214,24.2804,24.5596,18007447.0
2020-02-28 15:00:00,28.15,28.5,27.7,28.5,27105713.0,24.5596,24.865,24.167,24.865,27105713.0
2020-03-02 09:30:00,28.35,28.42,27.68,27.72,20325558.0,24.7341,24.7952,24.1496,24.1845,20325558.0
2020-03-02 10:00:00,27.72,28.02,27.44,27.86,31208902.0,24.1845,24.4462,23.9402,24.3066,31208902.0
2020-03-02 11:00:00,27.86,28.49,27.77,28.4,21767170.0,24.3066,24.8563,24.2281,24.7777,21767170.0
2020-03-02 12:00:00,28.4,28.67,28.23,28.62,12426767.0,24.7777,25.0133,24.6294,24.9697,12426767.0
2020-03-02 13:00:00,28.63,28.68,28.21,28.46,9965174.0,24.9784,25.022,24.612,24.8301,9965174.0
2020-03-02 14:00:00,28.45,28.63,28.12,28.2,9568013.0,24.8214,24.9784,24.5335,24.6033,9568013.0
2020-03-02 15:00:00,28.19,29.38,28.19,29.38,25791062.0,24.5945,25.6328,24.5945,25.6328,25791062.0
2020-03-03 09:30:00,29.37,29.42,28.55,28.74,12247576.0,25.624,25.6677,24.9086,25.0744,12247576.0
2020-03-03 10:00:00,28.73,29.75,27.98,28.67,33294443.0,25.0657,25.9556,24.4113,25.0133,33294443.0
2020-03-03 11:00:00,28.66,28.69,27.81,28.35,19306403.0,25.0046,25.0308,24.263,24.7341,19306403.0
2020-03-03 12:00:00,28.35,28.48,28.06,28.16,7377630.0,24.7341,24.8475,24.4811,24.5684,7377630.0
2020-03-03 13:00:00,28.16,28.16,27.8,27.82,10827004.0,24.5684,24.5684,24.2543,24.2717,10827004.0
2020-03-03 14:00:00,27.82,28.1,27.62,28.01,13835530.0,24.2717,24.516,24.0972,24.4375,13835530.0
2020-03-03 15:00:00,28.01,28.26,27.67,27.74,22335994.0,24.4375,24.6556,24.1409,24.2019,22335994.0
2020-03-04 09:30:00,28.29,28.29,27.39,27.5,15068852.0,24.6818,24.6818,23.8966,23.9925,15068852.0
2020-03-04 10:00:00,27.5,27.83,27.42,27.64,16486356.0,23.9925,24.2804,23.9227,24.1147,16486356.0
2020-03-04 11:00:00,27.64,28.06,27.63,27.79,13832403.0,24.1147,24.4811,24.106,24.2455,13832403.0
2020-03-04 12:00:00,27.8,27.9,27.72,27.89,8242798.0,24.2543,24.3415,24.1845,24.3328,8242798.0
2020-03-04 13:00:00,27.88,28.18,27.84,28.04,9410889.0,24.3241,24.5858,24.2892,24.4637,9410889.0
2020-03-04 14:00:00,28.05,28.09,27.88,27.93,8489209.0,24.4724,24.5073,24.3241,24.3677,8489209.0
2020-03-04 15:00:00,27.92,28.42,27.91,28.38,21726890.0,24.359,24.7952,24.3502,24.7603,21726890.0
2020-03-05 09:30:00,27.24,27.24,26.76,26.86,16206905.0,23.9254,23.9254,23.5038,23.5917,16206905.0
2020-03-05 10:00:00,26.85,27.14,26.79,27.02,14905756.0,23.5829,23.8376,23.5302,23.7322,14905756.0
2020-03-05 11:00:00,27.02,27.35,26.95,27.0,10712194.0,23.7322,24.0221,23.6707,23.7146,10712194.0
2020-03-05 12:00:00,27.0,27.1,26.71,26.74,9654776.0,23.7146,23.8025,23.4599,23.4863,9654776.0
2020-03-05 13:00:00,26.74,26.9,26.64,26.89,9254111.0,23.4863,23.6268,23.3984,23.618,9254111.0
2020-03-05 14:00:00,26.89,26.89,26.64,26.74,9130894.0,23.618,23.618,23.3984,23.4863,9130894.0
2020-03-05 15:00:00,26.75,26.85,26.4,26.78,23547634.0,23.4951,23.5829,23.1876,23.5214,23547634.0
2020-03-06 09:30:00,25.47,25.9,25.1,25.74,22703966.0,22.3708,22.7485,22.0458,22.608,22703966.0
2020-03-06 10:00:00,25.75,26.21,25.56,26.06,18456402.0,22.6167,23.0208,22.4499,22.889,18456402.0
2020-03-06 11:00:00,26.07,26.13,25.62,25.7,13913369.0,22.8978,22.9505,22.5026,22.5728,13913369.0
2020-03-06 12:00:00,25.71,25.89,25.53,25.71,8912144.0,22.5816,22.7397,22.4235,22.5816,8912144.0
2020-03-06 13:00:00,25.7,25.91,25.62,25.66,7287901.0,22.5728,22.7573,22.5026,22.5377,7287901.0
2020-03-06 14:00:00,25.65,25.69,25.3,25.33,11294059.0,22.5289,22.564,22.2215,22.2478,11294059.0
2020-03-06 15:00:00,25.32,25.84,25.24,25.71,20529278.0,22.2391,22.6958,22.1688,22.5816,20529278.0
2020-03-09 09:30:00,22.23,23.49,21.75,23.15,13834684.0,19.5251,20.6317,19.1035,20.3331,13834684.0
2020-03-09 10:00:00,23.14,23.19,22.35,22.39,25669988.0,20.3243,20.3682,19.6305,19.6656,25669988.0
2020-03-09 11:00:00,22.38,22.73,22.33,22.44,16714661.0,19.6568,19.9642,19.6129,19.7095,16714661.0
2020-03-09 12:00:00,22.44,22.57,22.08,22.11,12167918.0,19.7095,19.8237,19.3933,19.4197,12167918.0
2020-03-09 13:00:00,22.1,22.22,21.78,21.79,11953434.0,19.4109,19.5163,19.1298,19.1386,11953434.0
2020-03-09 14:00:00,21.8,22.0,21.51,21.89,15414689.0,19.1474,19.323,18.8927,19.2264,15414689.0
2020-03-09 15:00:00,21.89,22.03,21.68,21.72,26461427.0,19.2264,19.3494,19.042,19.0771,26461427.0
2020-03-10 09:30:00,23.27,23.3,22.35,22.87,17012083.0,20.4385,20.4649,19.6305,20.0872,17012083.0
2020-03-10 10:00:00,22.87,22.94,22.13,22.14,19271640.0,20.0872,20.1487,19.4372,19.446,19271640.0
2020-03-10 11:00:00,22.14,22.33,21.58,21.68,19109226.0,19.446,19.6129,18.9541,19.042,19109226.0
2020-03-10 12:00:00,21.69,22.16,21.68,22.14,10848951.0,19.0508,19.4636,19.042,19.446,10848951.0
2020-03-10 13:00:00,22.14,22.57,22.05,22.43,11152313.0,19.446,19.8237,19.367,19.7007,11152313.0
2020-03-10 14:00:00,22.43,23.33,22.36,23.19,13908038.0,19.7007,20.4912,19.6392,20.3682,13908038.0
2020-03-10 15:00:00,23.18,23.68,23.14,23.61,21869056.0,20.3595,20.7986,20.3243,20.7371,21869056.0
2020-03-11 09:30:00,22.84,23.12,22.53,22.66,17109260.0,20.0608,20.3068,19.7885,19.9027,17109260.0
2020-03-11 10:00:00,22.66,22.99,22.62,22.89,16470146.0,19.9027,20.1926,19.8676,20.1047,16470146.0
2020-03-11 11:00:00,22.9,23.18,22.51,23.13,15724012.0,20.1135,20.3595,19.771,20.3155,15724012.0
2020-03-11 12:00:00,23.14,23.96,23.04,23.25,18390350.0,20.3243,21.0445,20.2365,20.4209,18390350.0
2020-03-11 13:00:00,23.24,23.26,22.73,22.85,13497749.0,20.4122,20.4297,19.9642,20.0696,13497749.0
2020-03-11 14:00:00,22.85,22.94,22.61,22.69,10369878.0,20.0696,20.1487,19.8588,19.9291,10369878.0
2020-03-11 15:00:00,22.7,22.9,22.26,22.66,21694531.0,19.9379,20.1135,19.5514,19.9027,21694531.0
2020-03-12 09:30:00,20.59,21.2,20.15,21.0,13749174.0,18.0846,18.6204,17.6981,18.4447,13749174.0
2020-03-12 10:00:00,21.0,21.2,20.53,21.07,20291256.0,18.4447,18.6204,18.0319,18.5062,20291256.0
2020-03-12 11:00:00,21.07,21.08,20.55,20.68,14347903.0,18.5062,18.515,18.0495,18.1637,14347903.0
2020-03-12 12:00:00,20.68,22.23,20.67,21.87,15801777.0,18.1637,19.5251,18.1549,19.2089,15801777.0
2020-03-12 13:00:00,21.87,22.87,21.0,21.28,19176752.0,19.2089,20.0872,18.4447,18.6906,19176752.0
2020-03-12 14:00:00,21.28,21.33,20.62,20.79,14361641.0,18.6906,18.7346,18.111,18.2603,14361641.0
2020-03-12 15:00:00,20.79,21.0,20.5,20.51,25087909.0,18.2603,18.4447,18.0056,18.0143,25087909.0
2020-03-13 09:30:00,22.19,22.63,21.48,22.07,17391551.0,19.4899,19.8764,18.8663,19.3845,17391551.0
2020-03-13 10:00:00,22.07,22.91,21.98,22.06,23240859.0,19.3845,20.1223,19.3055,19.3757,23240859.0
2020-03-13 11:00:00,22.07,22.49,21.67,22.09,12877390.0,19.3845,19.7534,19.0332,19.4021,12877390.0
2020-03-13 12:00:00,22.09,22.4,21.85,22.24,9800013.0,19.4021,19.6744,19.1913,19.5338,9800013.0
2020-03-13 13:00:00,22.25,22.74,22.11,22.67,9990448.0,19.5426,19.973,19.4197,19.9115,9990448.0
2020-03-13 14:00:00,22.67,22.71,22.1,22.43,10252342.0,19.9115,19.9466,19.4109,19.7007,10252342.0
2020-03-13 15:00:00,22.43,24.25,22.21,24.15,25156056.0,19.7007,21.2993,19.5075,21.2114,25156056.0
2020-03-16 09:30:00,19.9,20.76,19.58,20.73,12641494.0,17.4786,18.2339,17.1975,18.2076,12641494.0
2020-03-16 10:00:00,20.73,21.65,20.1,21.04,23439374.0,18.2076,19.0156,17.6542,18.4799,23439374.0
2020-03-16 11:00:00,21.03,21.73,20.86,21.11,15458510.0,18.4711,19.0859,18.3218,18.5413,15458510.0
2020-03-16 12:00:00,21.11,21.42,20.85,20.94,8737097.0,18.5413,18.8136,18.313,18.392,8737097.0
2020-03-16 13:00:00,20.94,21.2,20.75,20.8,8010152.0,18.392,18.6204,18.2251,18.2691,8010152.0
2020-03-16 14:00:00,20.8,21.26,20.53,20.94,9464028.0,18.2691,18.6731,18.0319,18.392,9464028.0
2020-03-16 15:00:00,20.95,21.13,20.21,20.44,22405569.0,18.4008,18.5589,17.7508,17.9529,22405569.0
2020-03-17 09:30:00,21.06,21.5,20.03,20.23,13621931.0,18.4974,18.8839,17.5927,17.7684,13621931.0
2020-03-17 10:00:00,20.23,21.0,20.15,20.72,14265737.0,17.7684,18.4447,17.6981,18.1988,14265737.0
2020-03-17 11:00:00,20.72,21.75,20.65,21.75,15706758.0,18.1988,19.1035,18.1373,19.1035,15706758.0
2020-03-17 12:00:00,21.74,22.69,21.21,21.58,15678374.0,19.0947,19.9291,18.6292,18.9541,15678374.0
2020-03-17 13:00:00,21.57,21.85,21.02,21.3,10547794.0,18.9454,19.1913,18.4623,18.7082,10547794.0
2020-03-17 14:00:00,21.3,22.27,21.2,21.86,11886371.0,18.7082,19.5602,18.6204,19.2001,11886371.0
2020-03-17 15:00:00,21.86,21.99,21.35,21.98,20597355.0,19.2001,19.3143,18.7521,19.3055,20597355.0
2020-03-18 09:30:00,20.36,20.89,20.05,20.55,15487768.0,17.8826,18.3481,17.6103,18.0495,15487768.0
2020-03-18 10:00:00,20.55,20.97,19.75,19.82,25787622.0,18.0495,18.4184,17.3468,17.4083,25787622.0
2020-03-18 11:00:00,19.83,20.37,19.73,20.09,15933963.0,17.4171,17.8914,17.3293,17.6454,15933963.0
2020-03-18 12:00:00,20.09,20.29,19.87,19.91,12060672.0,17.6454,17.8211,17.4522,17.4874,12060672.0
2020-03-18 13:00:00,19.8,20.2,19.75,20.03,12404718.0,17.3907,17.7421,17.3468,17.5927,12404718.0
2020-03-18 14:00:00,20.04,20.25,19.7,20.16,15348126.0,17.6015,17.786,17.3029,17.7069,15348126.0
2020-03-18 15:00:00,20.16,20.8,19.71,20.78,35560054.0,17.7069,18.2691,17.3117,18.2515,35560054.0
2020-03-19 09:30:00,20.26,20.34,19.0,19.71,15511297.0,17.7948,17.865,16.6881,17.3117,15511297.0
2020-03-19 10:00:00,19.71,20.75,19.45,20.41,22249618.0,17.3117,18.2251,17.0833,17.9265,22249618.0
2020-03-19 11:00:00,20.4,21.2,20.37,20.79,18408698.0,17.9177,18.6204,17.8914,18.2603,18408698.0
2020-03-19 12:00:00,20.79,20.97,20.32,20.86,12018310.0,18.2603,18.4184,17.8475,18.3218,12018310.0
2020-03-19 13:00:00,20.85,21.56,20.7,21.3,10403006.0,18.313,18.9366,18.1812,18.7082,10403006.0
2020-03-19 14:00:00,21.3,21.6,21.0,21.08,11920758.0,18.7082,18.9717,18.4447,18.515,11920758.0
2020-03-19 15:00:00,21.09,21.75,20.73,21.2,20695090.0,18.5238,19.1035,18.2076,18.6204,20695090.0
2020-03-20 09:30:00,21.79,21.84,20.43,20.79,18349805.0,19.1386,19.1825,17.9441,18.2603,18349805.0
2020-03-20 10:00:00,20.79,21.35,20.7,21.19,17973816.0,18.2603,18.7521,18.1812,18.6116,17973816.0
2020-03-20 11:00:00,21.18,21.43,20.58,20.64,17455708.0,18.6028,18.8224,18.0758,18.1285,17455708.0
2020-03-20 12:00:00,20.64,20.91,20.45,20.74,13662006.0,18.1285,18.3657,17.9616,18.2164,13662006.0
2020-03-20 13:00:00,20.74,20.99,20.49,20.7,12366533.0,18.2164,18.4359,17.9968,18.1812,12366533.0
2020-03-20 14:00:00,20.7,20.71,19.91,20.01,16516223.0,18.1812,18.19,17.4874,17.5752,16516223.0
2020-03-20 15:00:00,20.01,20.24,19.56,19.67,30732643.0,17.5752,17.7772,17.1799,17.2766,30732643.0
2020-03-23 09:30:00,19.26,19.67,18.8,19.23,23908367.0,16.9164,17.2766,16.5124,16.8901,23908367.0
2020-03-23 10:00:00,19.23,19.26,18.52,18.55,24153721.0,16.8901,16.9164,16.2665,16.2928,24153721.0
2020-03-23 11:00:00,18.56,18.84,18.21,18.3,22312487.0,16.3016,16.5475,15.9942,16.0733,22312487.0
2020-03-23 12:00:00,18.29,18.94,18.12,18.78,21762168.0,16.0645,16.6354,15.9152,16.4948,21762168.0
2020-03-23 13:00:00,18.78,18.88,18.3,18.47,17445521.0,16.4948,16.5827,16.0733,16.2226,17445521.0
2020-03-23 14:00:00,18.47,18.6,18.14,18.25,18275852.0,16.2226,16.3368,15.9327,16.0293,18275852.0
2020-03-23 15:00:00,18.26,18.41,17.95,18.09,34009447.0,16.0381,16.1699,15.7658,15.8888,34009447.0
2020-03-24 09:30:00,19.42,19.46,19.01,19.28,17579641.0,17.057,17.0921,16.6969,16.934,17579641.0
2020-03-24 10:00:00,19.27,19.99,19.1,19.91,23716577.0,16.9252,17.5576,16.7759,17.4874,23716577.0
2020-03-24 11:00:00,19.91,20.59,19.88,20.59,19517272.0,17.4874,18.0846,17.461,18.0846,19517272.0
2020-03-24 12:00:00,20.58,20.78,20.31,20.32,12606583.0,18.0758,18.2515,17.8387,17.8475,12606583.0
2020-03-24 13:00:00,20.33,20.53,20.07,20.17,12875762.0,17.8562,18.0319,17.6279,17.7157,12875762.0
2020-03-24 14:00:00,20.17,20.48,19.83,20.47,14379863.0,17.7157,17.988,17.4171,17.9792,14379863.0
2020-03-24 15:00:00,20.48,21.15,20.4,21.02,26907876.0,17.988,18.5765,17.9177,18.4623,26907876.0
2020-03-25 09:30:00,21.71,22.05,20.64,20.79,17909816.0,19.0683,19.367,18.1285,18.2603,17909816.0
2020-03-25 10:00:00,20.79,21.32,20.4,21.26,16868230.0,18.2603,18.7258,17.9177,18.6731,16868230.0
2020-03-25 11:00:00,21.26,21.42,20.91,21.07,12873583.0,18.6731,18.8136,18.3657,18.5062,12873583.0
2020-03-25 12:00:00,21.07,21.76,21.05,21.54,17797697.0,18.5062,19.1122,18.4886,18.919,17797697.0
2020-03-25 13:00:00,21.54,21.95,21.5,21.73,14499014.0,18.919,19.2791,18.8839,19.0859,14499014.0
2020-03-25 14:00:00,21.73,21.95,21.5,21.89,13732277.0,19.0859,19.2791,18.8839,19.2264,13732277.0
2020-03-25 15:00:00,21.89,22.1,20.85,21.11,27804732.0,19.2264,19.4109,18.313,18.5413,27804732.0
2020-03-26 09:30:00,21.31,21.85,21.17,21.79,12625103.0,18.717,19.1913,18.594,19.1386,12625103.0
2020-03-26 10:00:00,21.8,22.43,21.72,22.12,19493288.0,19.1474,19.7007,19.0771,19.4284,19493288.0
2020-03-26 11:00:00,22.13,22.55,22.0,22.46,13465448.0,19.4372,19.8061,19.323,19.7271,13465448.0
2020-03-26 12:00:00,22.47,22.57,22.18,22.38,9681455.0,19.7358,19.8237,19.4811,19.6568,9681455.0
2020-03-26 13:00:00,22.37,22.48,21.92,22.17,8683357.0,19.648,19.7446,19.2528,19.4724,8683357.0
2020-03-26 14:00:00,22.18,22.5,22.03,22.47,8519425.0,19.4811,19.7622,19.3494,19.7358,8519425.0
2020-03-26 15:00:00,22.48,22.95,22.25,22.7,19816966.0,19.7446,20.1574,19.5426,19.9379,19816966.0
2020-03-27 09:30:00,21.7,21.83,21.1,21.37,14450921.0,19.0595,19.1737,18.5326,18.7697,14450921.0
2020-03-27 10:00:00,21.37,21.72,21.22,21.44,12150252.0,18.7697,19.0771,18.6379,18.8312,12150252.0
2020-03-27 11:00:00,21.43,21.69,21.43,21.55,9674001.0,18.8224,19.0508,18.8224,18.9278,9674001.0
2020-03-27 12:00:00,21.56,21.95,21.55,21.93,9918532.0,18.9366,19.2791,18.9278,19.2616,9918532.0
2020-03-27 13:00:00,21.93,22.0,21.68,21.85,8735380.0,19.2616,19.323,19.042,19.1913,8735380.0
2020-03-27 14:00:00,21.85,21.95,21.74,21.94,6329404.0,19.1913,19.2791,19.0947,19.2703,6329404.0
2020-03-27 15:00:00,21.94,22.2,21.4,21.6,19977038.0,19.2703,19.4987,18.796,18.9717,19977038.0
2020-03-30 09:30:00,21.64,21.69,21.27,21.48,11872876.0,19.0068,19.0508,18.6819,18.8663,11872876.0
2020-03-30 10:00:00,21.49,22.07,21.43,21.99,12874884.0,18.8751,19.3845,18.8224,19.3143,12874884.0
2020-03-30 11:00:00,21.99,22.33,21.91,22.25,11029403.0,19.3143,19.6129,19.244,19.5426,11029403.0
2020-03-30 12:00:00,22.25,22.35,22.18,22.24,6963806.0,19.5426,19.6305,19.4811,19.5338,6963806.0
2020-03-30 13:00:00,22.24,22.24,22.04,22.04,6095307.0,19.5338,19.5338,19.3582,19.3582,6095307.0
2020-03-30 14:00:00,22.04,22.2,21.8,22.16,7724417.0,19.3582,19.4987,19.1474,19.4636,7724417.0
2020-03-30 15:00:00,22.16,22.28,21.89,22.04,14981232.0,19.4636,19.569,19.2264,19.3582,14981232.0
2020-03-31 09:30:00,21.82,21.95,21.71,21.87,8513507.0,19.1649,19.2791,19.0683,19.2089,8513507.0
2020-03-31 10:00:00,21.86,22.49,21.86,22.21,12358694.0,19.2001,19.7534,19.2001,19.5075,12358694.0
2020-03-31 11:00:00,22.2,22.43,22.1,22.27,8641732.0,19.4987,19.7007,19.4109,19.5602,8641732.0
2020-03-31 12:00:00,22.27,22.27,21.87,21.89,7032747.0,19.5602,19.5602,19.2089,19.2264,7032747.0
2020-03-31 13:00:00,21.89,21.94,21.62,21.7,8430436.0,19.2264,19.2703,18.9893,19.0595,8430436.0
2020-03-31 14:00:00,21.7,21.75,21.41,21.42,7661515.0,19.0595,19.1035,18.8048,18.8136,7661515.0
2020-03-31 15:00:00,21.43,21.46,20.96,21.22,24176806.0,18.8224,18.8487,18.4096,18.6379,24176806.0
2020-04-01 09:30:00,19.94,20.3,19.7,20.11,11645810.0,17.5137,17.8299,17.3029,17.663,11645810.0
2020-04-01 10:00:00,20.11,20.35,20.01,20.09,11246959.0,17.663,17.8738,17.5752,17.6454,11246959.0
2020-04-01 11:00:00,20.09,20.17,19.95,19.96,8387318.0,17.6454,17.7157,17.5225,17.5313,8387318.0
2020-04-01 12:00:00,19.97,19.97,19.65,19.74,9446212.0,17.54,17.54,17.259,17.338,9446212.0
2020-04-01 13:00:00,19.74,19.96,19.68,19.93,6376242.0,17.338,17.5313,17.2853,17.5049,6376242.0
2020-04-01 14:00:00,19.93,20.0,19.68,19.68,6477565.0,17.5049,17.5664,17.2853,17.2853,6477565.0
2020-04-01 15:00:00,19.69,19.88,19.51,19.78,18278002.0,17.2941,17.461,17.136,17.3732,18278002.0
2020-04-02 09:30:00,19.65,20.07,19.59,19.92,8245835.0,17.259,17.6279,17.2063,17.4961,8245835.0
2020-04-02 10:00:00,19.91,20.79,19.86,20.69,14755578.0,17.4874,18.2603,17.4434,18.1724,14755578.0
2020-04-02 11:00:00,20.69,20.72,20.13,20.52,6452722.0,18.1724,18.1988,17.6806,18.0231,6452722.0
2020-04-02 12:00:00,20.51,20.64,20.37,20.43,5206753.0,18.0143,18.1285,17.8914,17.9441,5206753.0
2020-04-02 13:00:00,20.43,20.46,20.03,20.24,6903330.0,17.9441,17.9704,17.5927,17.7772,6903330.0
2020-04-02 14:00:00,20.24,20.27,19.97,20.26,6783821.0,17.7772,17.8035,17.54,17.7948,6783821.0
2020-04-02 15:00:00,20.26,20.63,20.11,20.56,13396381.0,17.7948,18.1197,17.663,18.0583,13396381.0
2020-04-03 09:30:00,20.38,20.74,20.25,20.47,6459107.0,17.9002,18.2164,17.786,17.9792,6459107.0
2020-04-03 10:00:00,20.48,20.61,20.03,20.17,9690396.0,17.988,18.1022,17.5927,17.7157,9690396.0
2020-04-03 11:00:00,20.17,20.26,19.82,19.9,7136177.0,17.7157,17.7948,17.4083,17.4786,7136177.0
2020-04-03 12:00:00,19.9,20.0,19.73,20.0,7063637.0,17.4786,17.5664,17.3293,17.5664,7063637.0
2020-04-03 13:00:00,20.0,20.06,19.68,19.76,6525601.0,17.5664,17.6191,17.2853,17.3556,6525601.0
2020-04-03 14:00:00,19.75,20.04,19.71,20.04,5867314.0,17.3468,17.6015,17.3117,17.6015,5867314.0
2020-04-03 15:00:00,20.04,20.24,19.76,20.03,15657590.0,17.6015,17.7772,17.3556,17.5927,15657590.0
2020-04-06 09:30:00,21.03,21.54,21.02,21.45,13761372.0,18.4711,18.919,18.4623,18.84,13761372.0
2020-04-06 10:00:00,21.46,21.6,20.83,20.99,13383969.0,18.8487,18.9717,18.2954,18.4359,13383969.0
2020-04-06 11:00:00,20.98,21.09,20.81,21.05,8306673.0,18.4272,18.5238,18.2778,18.4886,8306673.0
2020-04-06 12:00:00,21.05,21.38,21.03,21.2,8768651.0,18.4886,18.7785,18.4711,18.6204,8768651.0
2020-04-06 13:00:00,21.2,21.28,21.12,21.22,6570630.0,18.6204,18.6906,18.5501,18.6379,6570630.0
2020-04-06 14:00:00,21.22,21.22,21.07,21.14,7039576.0,18.6379,18.6379,18.5062,18.5677,7039576.0
2020-04-06 15:00:00,21.14,21.6,21.07,21.33,23849207.0,18.5677,18.9717,18.5062,18.7346,23849207.0
2020-04-07 09:30:00,22.8,22.85,22.51,22.81,13577112.0,20.0257,20.0696,19.771,20.0345,13577112.0
2020-04-07 10:00:00,22.82,22.83,21.85,22.01,13466221.0,20.0433,20.052,19.1913,19.3318,13466221.0
2020-04-07 11:00:00,22.01,22.63,21.99,22.41,11278962.0,19.3318,19.8764,19.3143,19.6832,11278962.0
2020-04-07 12:00:00,22.41,22.88,22.4,22.65,13537357.0,19.6832,20.096,19.6744,19.8939,13537357.0
2020-04-07 13:00:00,22.66,22.7,22.45,22.53,6430028.0,19.9027,19.9379,19.7183,19.7885,6430028.0
2020-04-07 14:00:00,22.52,22.53,22.02,22.16,8368579.0,19.7798,19.7885,19.3406,19.4636,8368579.0
2020-04-07 15:00:00,22.16,22.48,22.02,22.13,17234862.0,19.4636,19.7446,19.3406,19.4372,17234862.0
2020-04-08 09:30:00,22.52,22.75,22.41,22.5,7681171.0,19.7798,19.9818,19.6832,19.7622,7681171.0
2020-04-08 10:00:00,22.5,22.88,22.44,22.86,9348177.0,19.7622,20.096,19.7095,20.0784,9348177.0
2020-04-08 11:00:00,22.85,23.19,22.78,23.06,11336827.0,20.0696,20.3682,20.0081,20.2541,11336827.0
2020-04-08 12:00:00,23.06,23.28,23.02,23.12,12016921.0,20.2541,20.4473,20.2189,20.3068,12016921.0
2020-04-08 13:00:00,23.12,23.17,22.87,22.92,5554051.0,20.3068,20.3507,20.0872,20.1311,5554051.0
2020-04-08 14:00:00,22.92,23.3,22.9,23.3,7166011.0,20.1311,20.4649,20.1135,20.4649,7166011.0
2020-04-08 15:00:00,23.3,23.6,23.21,23.43,16266156.0,20.4649,20.7284,20.3858,20.579,16266156.0
2020-04-09 09:30:00,24.07,24.9,24.05,24.89,17858543.0,21.1412,21.8702,21.1236,21.8614,17858543.0
2020-04-09 10:00:00,24.89,24.96,24.41,24.61,17621803.0,21.8614,21.9229,21.4398,21.6155,17621803.0
2020-04-09 11:00:00,24.61,24.79,24.37,24.79,13875372.0,21.6155,21.7736,21.4047,21.7736,13875372.0
2020-04-09 12:00:00,24.79,25.14,24.67,25.11,14567277.0,21.7736,22.081,21.6682,22.0546,14567277.0
2020-04-09 13:00:00,25.11,25.32,24.87,25.08,12192647.0,22.0546,22.2391,21.8438,22.0283,12192647.0
2020-04-09 14:00:00,25.08,25.09,24.41,24.61,10568273.0,22.0283,22.037,21.4398,21.6155,10568273.0
2020-04-09 15:00:00,24.61,25.01,24.46,24.85,19758869.0,21.6155,21.9668,21.4837,21.8263,19758869.0
2020-04-13 09:30:00,24.78,24.85,23.88,24.25,11898007.0,21.7648,21.8263,20.9743,21.2993,11898007.0
2020-04-13 10:00:00,24.25,24.42,23.9,23.98,11444454.0,21.2993,21.4486,20.9918,21.0621,11444454.0
2020-04-13 11:00:00,23.98,24.23,23.78,24.14,8456724.0,21.0621,21.2817,20.8864,21.2026,8456724.0
2020-04-13 12:00:00,24.14,24.28,23.95,23.99,6077869.0,21.2026,21.3256,21.0358,21.0709,6077869.0
2020-04-13 13:00:00,23.98,24.1,23.89,23.99,6279906.0,21.0621,21.1675,20.9831,21.0709,6279906.0
2020-04-13 14:00:00,23.99,24.09,23.81,23.99,8345239.0,21.0709,21.1587,20.9128,21.0709,8345239.0
2020-04-13 15:00:00,23.99,24.09,23.8,23.93,16084351.0,21.0709,21.1587,20.904,21.0182,16084351.0
2020-04-14 09:30:00,24.5,24.65,24.16,24.31,8397336.0,21.5188,21.6506,21.2202,21.352,8397336.0
2020-04-14 10:00:00,24.31,24.44,23.45,23.57,16749781.0,21.352,21.4661,20.5966,20.702,16749781.0
2020-04-14 11:00:00,23.57,23.58,23.1,23.25,12555819.0,20.702,20.7108,20.2892,20.4209,12555819.0
2020-04-14 12:00:00,23.25,23.72,23.24,23.43,9477056.0,20.4209,20.8337,20.4122,20.579,9477056.0
2020-04-14 13:00:00,23.42,23.54,23.29,23.48,6390301.0,20.5703,20.6757,20.4561,20.623,6390301.0
2020-04-14 14:00:00,23.49,23.79,23.46,23.73,6774801.0,20.6317,20.8952,20.6054,20.8425,6774801.0
2020-04-14 15:00:00,23.73,23.85,23.45,23.68,14904583.0,20.8425,20.9479,20.5966,20.7986,14904583.0
2020-04-15 09:30:00,22.16,22.65,21.91,22.34,16045818.0,19.4636,19.8939,19.244,19.6217,16045818.0
2020-04-15 10:00:00,22.34,22.54,22.12,22.12,15125819.0,19.6217,19.7973,19.4284,19.4284,15125819.0
2020-04-15 11:00:00,22.12,22.28,22.05,22.25,8711538.0,19.4284,19.569,19.367,19.5426,8711538.0
2020-04-15 12:00:00,22.25,22.32,22.13,22.24,7145974.0,19.5426,19.6041,19.4372,19.5338,7145974.0
2020-04-15 13:00:00,22.25,22.59,22.21,22.39,7937729.0,19.5426,19.8412,19.5075,19.6656,7937729.0
2020-04-15 14:00:00,22.39,22.58,22.37,22.48,6882019.0,19.6656,19.8325,19.648,19.7446,6882019.0
2020-04-15 15:00:00,22.48,22.48,22.04,22.21,18731447.0,19.7446,19.7446,19.3582,19.5075,18731447.0
2020-04-16 09:30:00,22.17,22.21,21.38,21.39,12716385.0,19.4724,19.5075,18.7785,18.7873,12716385.0
2020-04-16 10:00:00,21.39,21.62,21.24,21.51,16737714.0,18.7873,18.9893,18.6555,18.8927,16737714.0
2020-04-16 11:00:00,21.5,21.62,21.28,21.39,10335205.0,18.8839,18.9893,18.6906,18.7873,10335205.0
2020-04-16 12:00:00,21.39,21.44,21.09,21.22,9361295.0,18.7873,18.8312,18.5238,18.6379,9361295.0
2020-04-16 13:00:00,21.22,21.37,21.21,21.27,6685787.0,18.6379,18.7697,18.6292,18.6819,6685787.0
2020-04-16 14:00:00,21.27,21.48,21.2,21.29,7876673.0,18.6819,18.8663,18.6204,18.6994,7876673.0
2020-04-16 15:00:00,21.28,21.5,21.21,21.42,10719838.0,18.6906,18.8839,18.6292,18.8136,10719838.0
2020-04-17 09:30:00,22.34,22.8,22.31,22.74,15432606.0,19.6217,20.0257,19.5953,19.973,15432606.0
2020-04-17 10:00:00,22.74,22.8,22.49,22.73,12470381.0,19.973,20.0257,19.7534,19.9642,12470381.0
2020-04-17 11:00:00,22.73,22.9,22.71,22.87,8729676.0,19.9642,20.1135,19.9466,20.0872,8729676.0
2020-04-17 12:00:00,22.87,23.03,22.7,23.01,8464558.0,20.0872,20.2277,19.9379,20.2101,8464558.0
2020-04-17 13:00:00,23.0,23.08,22.81,22.94,7447732.0,20.2014,20.2716,20.0345,20.1487,7447732.0
2020-04-17 14:00:00,22.94,22.94,22.77,22.92,5804173.0,20.1487,20.1487,19.9993,20.1311,5804173.0
2020-04-17 15:00:00,22.92,23.4,22.9,23.26,17918488.0,20.1311,20.5527,20.1135,20.4297,17918488.0
2020-04-20 09:30:00,22.57,22.82,22.36,22.8,10040526.0,19.8237,20.0433,19.6392,20.0257,10040526.0
2020-04-20 10:00:00,22.79,23.13,22.7,23.05,10890584.0,20.0169,20.3155,19.9379,20.2453,10890584.0
2020-04-20 11:00:00,23.04,23.1,22.9,22.94,6115764.0,20.2365,20.2892,20.1135,20.1487,6115764.0
2020-04-20 12:00:00,22.94,22.95,22.78,22.78,5720121.0,20.1487,20.1574,20.0081,20.0081,5720121.0
2020-04-20 13:00:00,22.79,22.79,22.6,22.64,6500985.0,20.0169,20.0169,19.85,19.8852,6500985.0
2020-04-20 14:00:00,22.64,22.69,22.2,22.22,9033448.0,19.8852,19.9291,19.4987,19.5163,9033448.0
2020-04-20 15:00:00,22.21,22.57,22.18,22.49,17065900.0,19.5075,19.8237,19.4811,19.7534,17065900.0
2020-04-21 09:30:00,21.92,22.36,21.79,22.33,9558320.0,19.2528,19.6392,19.1386,19.6129,9558320.0
2020-04-21 10:00:00,22.34,22.37,21.99,22.03,8627519.0,19.6217,19.648,19.3143,19.3494,8627519.0
2020-04-21 11:00:00,22.02,22.04,21.68,21.82,8891926.0,19.3406,19.3582,19.042,19.1649,8891926.0
2020-04-21 12:00:00,21.82,21.91,21.68,21.78,6708065.0,19.1649,19.244,19.042,19.1298,6708065.0
2020-04-21 13:00:00,21.78,21.84,21.51,21.53,7189431.0,19.1298,19.1825,18.8927,18.9102,7189431.0
2020-04-21 14:00:00,21.53,21.63,21.5,21.54,7432257.0,18.9102,18.9981,18.8839,18.919,7432257.0
2020-04-21 15:00:00,21.54,21.8,21.54,21.64,13760231.0,18.919,19.1474,18.919,19.0068,13760231.0
2020-04-22 09:30:00,22.2,22.23,21.9,22.02,6894676.0,19.4987,19.5251,19.2352,19.3406,6894676.0
2020-04-22 10:00:00,22.02,22.23,21.94,22.09,7273642.0,19.3406,19.5251,19.2703,19.4021,7273642.0
2020-04-22 11:00:00,22.09,22.1,21.95,22.04,6785222.0,19.4021,19.4109,19.2791,19.3582,6785222.0
2020-04-22 12:00:00,22.04,22.06,21.83,21.86,4169231.0,19.3582,19.3757,19.1737,19.2001,4169231.0
2020-04-22 13:00:00,21.86,21.87,21.75,21.82,4292369.0,19.2001,19.2089,19.1035,19.1649,4292369.0
2020-04-22 14:00:00,21.82,21.9,21.77,21.85,3781262.0,19.1649,19.2352,19.121,19.1913,3781262.0
2020-04-22 15:00:00,21.85,22.03,21.75,21.78,9991519.0,19.1913,19.3494,19.1035,19.1298,9991519.0
2020-04-23 09:30:00,21.96,22.27,21.88,22.03,5954992.0,19.2879,19.5602,19.2176,19.3494,5954992.0
2020-04-23 10:00:00,22.04,22.39,22.01,22.29,8418947.0,19.3582,19.6656,19.3318,19.5778,8418947.0
2020-04-23 11:00:00,22.29,22.34,22.17,22.26,4913494.0,19.5778,19.6217,19.4724,19.5514,4913494.0
2020-04-23 12:00:00,22.26,22.29,21.87,22.09,6519811.0,19.5514,19.5778,19.2089,19.4021,6519811.0
2020-04-23 13:00:00,22.08,22.17,21.96,22.04,5817123.0,19.3933,19.4724,19.2879,19.3582,5817123.0
2020-04-23 14:00:00,22.04,22.07,21.92,22.03,5114839.0,19.3582,19.3845,19.2528,19.3494,5114839.0
2020-04-23 15:00:00,22.03,22.05,21.85,21.86,7851716.0,19.3494,19.367,19.1913,19.2001,7851716.0
2020-04-24 09:30:00,22.11,22.21,21.92,21.95,6012017.0,19.4197,19.5075,19.2528,19.2791,6012017.0
2020-04-24 10:00:00,21.94,22.02,21.82,21.88,7722882.0,19.2703,19.3406,19.1649,19.2176,7722882.0
2020-04-24 11:00:00,21.88,21.88,21.67,21.83,6566940.0,19.2176,19.2176,19.0332,19.1737,6566940.0
2020-04-24 12:00:00,21.82,21.9,21.78,21.87,3090583.0,19.1649,19.2352,19.1298,19.2089,3090583.0
2020-04-24 13:00:00,21.87,22.01,21.85,22.01,3970968.0,19.2089,19.3318,19.1913,19.3318,3970968.0
2020-04-24 14:00:00,22.0,22.15,21.97,22.13,4875969.0,19.323,19.4548,19.2967,19.4372,4875969.0
2020-04-24 15:00:00,22.13,22.3,22.11,22.19,9268490.0,19.4372,19.5865,19.4197,19.4899,9268490.0
2020-04-27 09:30:00,22.52,22.72,22.45,22.69,6911001.0,19.7798,19.9554,19.7183,19.9291,6911001.0
2020-04-27 10:00:00,22.69,23.18,22.62,23.1,14124734.0,19.9291,20.3595,19.8676,20.2892,14124734.0
2020-04-27 11:00:00,23.09,23.33,23.01,23.2,8131357.0,20.2804,20.4912,20.2101,20.377,8131357.0
2020-04-27 12:00:00,23.21,23.24,23.12,23.23,4372858.0,20.3858,20.4122,20.3068,20.4034,4372858.0
2020-04-27 13:00:00,23.23,23.25,23.16,23.22,3922644.0,20.4034,20.4209,20.3419,20.3946,3922644.0
2020-04-27 14:00:00,23.22,23.39,23.16,23.37,4428992.0,20.3946,20.5439,20.3419,20.5263,4428992.0
2020-04-27 15:00:00,23.37,23.65,23.36,23.45,15637013.0,20.5263,20.7723,20.5176,20.5966,15637013.0
2020-04-28 09:30:00,24.45,24.81,24.33,24.57,11859700.0,21.4749,21.7911,21.3695,21.5803,11859700.0
2020-04-28 10:00:00,24.57,24.75,23.84,23.88,14339343.0,21.5803,21.7384,20.9391,20.9743,14339343.0
2020-04-28 11:00:00,23.88,24.18,23.85,24.07,8409118.0,20.9743,21.2378,20.9479,21.1412,8409118.0
2020-04-28 12:00:00,24.07,24.27,23.97,24.25,5035538.0,21.1412,21.3168,21.0533,21.2993,5035538.0
2020-04-28 13:00:00,24.24,24.29,24.08,24.1,4792123.0,21.2905,21.3344,21.1499,21.1675,4792123.0
2020-04-28 14:00:00,24.09,24.24,24.03,24.13,4342776.0,21.1587,21.2905,21.106,21.1939,4342776.0
2020-04-28 15:00:00,24.14,24.23,23.86,23.9,9063496.0,21.2026,21.2817,20.9567,20.9918,9063496.0
2020-04-29 09:30:00,24.91,24.97,24.61,24.86,8404683.0,21.879,21.9316,21.6155,21.835,8404683.0
2020-04-29 10:00:00,24.86,24.99,24.51,24.96,12074505.0,21.835,21.9492,21.5276,21.9229,12074505.0
2020-04-29 11:00:00,24.96,25.11,24.73,24.92,10928772.0,21.9229,22.0546,21.7209,21.8877,10928772.0
2020-04-29 12:00:00,24.91,25.04,24.82,25.02,5963166.0,21.879,21.9931,21.7999,21.9756,5963166.0
2020-04-29 13:00:00,25.01,25.09,24.81,24.88,5361679.0,21.9668,22.037,21.7911,21.8526,5361679.0
2020-04-29 14:00:00,24.88,25.04,24.68,24.93,9480453.0,21.8526,21.9931,21.6769,21.8965,9480453.0
2020-04-29 15:00:00,24.94,25.04,24.75,24.77,10732161.0,21.9053,21.9931,21.7384,21.756,10732161.0
2020-04-30 09:30:00,24.21,24.33,23.97,24.23,9822880.0,21.2641,21.3695,21.0533,21.2817,9822880.0
2020-04-30 10:00:00,24.23,24.38,24.09,24.18,8783591.0,21.2817,21.4134,21.1587,21.2378,8783591.0
2020-04-30 11:00:00,24.18,24.25,23.92,23.96,5972180.0,21.2378,21.2993,21.0094,21.0445,5972180.0
2020-04-30 12:00:00,23.95,24.02,23.85,24.0,4449343.0,21.0358,21.0972,20.9479,21.0797,4449343.0
2020-04-30 13:00:00,24.0,24.05,23.9,23.92,3236782.0,21.0797,21.1236,20.9918,21.0094,3236782.0
2020-04-30 14:00:00,23.92,24.02,23.89,24.01,3632896.0,21.0094,21.0972,20.9831,21.0885,3632896.0
2020-04-30 15:00:00,24.01,24.17,24.0,24.05,9593361.0,21.0885,21.229,21.0797,21.1236,9593361.0
2020-05-01 09:30:00,23.38,23.46,23.18,23.25,6478774.0,20.5351,20.6054,20.3595,20.4209,6478774.0
2020-05-01 10:00:00,23.25,23.43,23.2,23.37,6134893.0,20.4209,20.579,20.377,20.5263,6134893.0
2020-05-01 11:00:00,23.36,23.37,22.82,22.88,8779654.0,20.5176,20.5263,20.0433,20.096,8779654.0
2020-05-01 12:00:00,22.88,22.99,22.81,22.92,4466838.0,20.096,20.1926,20.0345,20.1311,4466838.0
2020-05-01 13:00:00,22.92,23.0,22.87,22.94,2957423.0,20.1311,20.2014,20.0872,20.1487,2957423.0
2020-05-01 14:00:00,22.94,23.05,22.88,22.93,4354854.0,20.1487,20.2453,20.096,20.1399,4354854.0
2020-05-01 15:00:00,22.93,23.13,22.88,23.1,10879434.0,20.1399,20.3155,20.096,20.2892,10879434.0
2020-05-04 09:30:00,22.7,22.73,22.43,22.55,5868883.0,19.9379,19.9642,19.7007,19.8061,5868883.0
2020-05-04 10:00:00,22.56,22.9,22.51,22.61,6651521.0,19.8149,20.1135,19.771,19.8588,6651521.0
2020-05-04 11:00:00,22.6,22.62,22.43,22.48,5634412.0,19.85,19.8676,19.7007,19.7446,5634412.0
2020-05-04 12:00:00,22.48,22.68,22.47,22.56,3883202.0,19.7446,19.9203,19.7358,19.8149,3883202.0
2020-05-04 13:00:00,22.57,22.63,22.48,22.6,3469484.0,19.8237,19.8764,19.7446,19.85,3469484.0
2020-05-04 14:00:00,22.6,22.84,22.59,22.82,4057053.0,19.85,20.0608,19.8412,20.0433,4057053.0
2020-05-04 15:00:00,22.82,22.99,22.77,22.93,7658933.0,20.0433,20.1926,19.9993,20.1399,7658933.0
2020-05-05 09:30:00,23.48,23.49,23.3,23.44,5729013.0,20.623,20.6317,20.4649,20.5878,5729013.0
2020-05-05 10:00:00,23.43,23.52,23.21,23.33,7538386.0,20.579,20.6581,20.3858,20.4912,7538386.0
2020-05-05 11:00:00,23.32,23.43,23.29,23.36,4410504.0,20.4824,20.579,20.4561,20.5176,4410504.0
2020-05-05 12:00:00,23.37,23.4,23.21,23.23,3496134.0,20.5263,20.5527,20.3858,20.4034,3496134.0
2020-05-05 13:00:00,23.23,23.26,23.07,23.07,3431247.0,20.4034,20.4297,20.2628,20.2628,3431247.0
2020-05-05 14:00:00,23.08,23.11,22.94,23.0,5163236.0,20.2716,20.298,20.1487,20.2014,5163236.0
2020-05-05 15:00:00,22.99,23.0,22.62,22.65,10133095.0,20.1926,20.2014,19.8676,19.8939,10133095.0
2020-05-06 09:30:00,23.0,23.08,22.48,22.58,6114095.0,20.2014,20.2716,19.7446,19.8325,6114095.0
2020-05-06 10:00:00,22.58,22.67,22.23,22.47,9307727.0,19.8325,19.9115,19.5251,19.7358,9307727.0
2020-05-06 11:00:00,22.48,22.54,22.27,22.35,5421345.0,19.7446,19.7973,19.5602,19.6305,5421345.0
2020-05-06 12:00:00,22.34,22.54,22.33,22.41,4012567.0,19.6217,19.7973,19.6129,19.6832,4012567.0
2020-05-06 13:00:00,22.42,22.48,22.25,22.44,6888043.0,19.6919,19.7446,19.5426,19.7095,6888043.0
2020-05-06 14:00:00,22.44,22.55,22.32,22.51,4162225.0,19.7095,19.8061,19.6041,19.771,4162225.0
2020-05-06 15:00:00,22.51,22.57,22.34,22.35,9839539.0,19.771,19.8237,19.6217,19.6305,9839539.0
2020-05-07 09:30:00,22.66,23.1,22.61,23.06,7980761.0,19.9027,20.2892,19.8588,20.2541,7980761.0
2020-05-07 10:00:00,23.07,23.28,22.92,23.1,11075936.0,20.2628,20.4473,20.1311,20.2892,11075936.0
2020-05-07 11:00:00,23.1,23.37,23.1,23.32,5802376.0,20.2892,20.5263,20.2892,20.4824,5802376.0
2020-05-07 12:00:00,23.31,23.35,22.91,23.04,5872047.0,20.4736,20.5088,20.1223,20.2365,5872047.0
2020-05-07 13:00:00,23.03,23.11,22.97,23.03,4315814.0,20.2277,20.298,20.175,20.2277,4315814.0
2020-05-07 14:00:00,23.02,23.09,22.88,22.92,3734005.0,20.2189,20.2804,20.096,20.1311,3734005.0
2020-05-07 15:00:00,22.93,22.94,22.75,22.85,7457958.0,20.1399,20.1487,19.9818,20.0696,7457958.0
2020-05-08 09:30:00,23.47,23.53,23.33,23.47,5774458.0,20.6142,20.6669,20.4912,20.6142,5774458.0
2020-05-08 10:00:00,23.48,23.55,23.25,23.39,7997509.0,20.623,20.6844,20.4209,20.5439,7997509.0
2020-05-08 11:00:00,23.38,23.5,23.31,23.41,3953686.0,20.5351,20.6405,20.4736,20.5615,3953686.0
2020-05-08 12:00:00,23.41,23.42,23.28,23.39,4087680.0,20.5615,20.5703,20.4473,20.5439,4087680.0
2020-05-08 13:00:00,23.39,23.43,23.33,23.39,2982678.0,20.5439,20.579,20.4912,20.5439,2982678.0
2020-05-08 14:00:00,23.39,23.48,23.37,23.45,3197150.0,20.5439,20.623,20.5263,20.5966,3197150.0
2020-05-08 15:00:00,23.45,23.62,23.43,23.56,9892240.0,20.5966,20.7459,20.579,20.6932,9892240.0
2020-05-11 09:30:00,23.11,23.12,22.73,22.75,8934446.0,20.298,20.3068,19.9642,19.9818,8934446.0
2020-05-11 10:00:00,22.75,22.81,22.61,22.62,9210126.0,19.9818,20.0345,19.8588,19.8676,9210126.0
2020-05-11 11:00:00,22.63,22.77,22.57,22.74,7921284.0,19.8764,19.9993,19.8237,19.973,7921284.0
2020-05-11 12:00:00,22.73,22.82,22.67,22.71,8628287.0,19.9642,20.0433,19.9115,19.9466,8628287.0
2020-05-11 13:00:00,22.71,22.82,22.68,22.73,5962350.0,19.9466,20.0433,19.9203,19.9642,5962350.0
2020-05-11 14:00:00,22.73,22.78,22.65,22.72,6436082.0,19.9642,20.0081,19.8939,19.9554,6436082.0
2020-05-11 15:00:00,22.72,22.76,22.56,22.58,14502970.0,19.9554,19.9906,19.8149,19.8325,14502970.0
2020-05-12 09:30:00,22.71,22.82,22.3,22.37,10928124.0,19.9466,20.0433,19.5865,19.648,10928124.0
2020-05-12 10:00:00,22.36,22.41,22.15,22.21,10393918.0,19.6392,19.6832,19.4548,19.5075,10393918.0
2020-05-12 11:00:00,22.22,22.29,22.16,22.26,6053220.0,19.5163,19.5778,19.4636,19.5514,6053220.0
2020-05-12 12:00:00,22.26,22.36,22.22,22.3,5012857.0,19.5514,19.6392,19.5163,19.5865,5012857.0
2020-05-12 13:00:00,22.3,22.31,22.12,22.18,6721757.0,19.5865,19.5953,19.4284,19.4811,6721757.0
2020-05-12 14:00:00,22.19,22.2,22.06,22.17,6376749.0,19.4899,19.4987,19.3757,19.4724,6376749.0
2020-05-12 15:00:00,22.17,22.27,21.85,21.87,16316956.0,19.4724,19.5602,19.1913,19.2089,16316956.0
2020-05-13 09:30:00,21.67,21.75,21.13,21.23,17768709.0,19.0332,19.1035,18.5589,18.6467,17768709.0
2020-05-13 10:00:00,21.23,21.33,20.93,20.93,27166972.0,18.6467,18.7346,18.3832,18.3832,27166972.0
2020-05-13 11:00:00,20.93,21.1,20.75,20.84,14924565.0,18.3832,18.5326,18.2251,18.3042,14924565.0
2020-05-13 12:00:00,20.84,20.94,20.72,20.91,9240270.0,18.3042,18.392,18.1988,18.3657,9240270.0
2020-05-13 13:00:00,20.92,21.09,20.84,20.88,7159424.0,18.3745,18.5238,18.3042,18.3393,7159424.0
2020-05-13 14:00:00,20.88,21.05,20.8,20.91,9018968.0,18.3393,18.4886,18.2691,18.3657,9018968.0
2020-05-13 15:00:00,20.92,21.03,20.8,20.86,17171628.0,18.3745,18.4711,18.2691,18.3218,17171628.0
2020-05-14 09:30:00,20.29,20.63,20.23,20.23,11036725.0,17.8211,18.1197,17.7684,17.7684,11036725.0
2020-05-14 10:00:00,20.24,21.68,20.1,21.45,21954479.0,17.7772,19.042,17.6542,18.84,21954479.0
2020-05-14 11:00:00,21.44,21.59,20.92,21.17,12376113.0,18.8312,18.9629,18.3745,18.594,12376113.0
2020-05-14 12:00:00,21.16,21.44,21.1,21.44,5820144.0,18.5853,18.8312,18.5326,18.8312,5820144.0
2020-05-14 13:00:00,21.44,21.79,21.36,21.52,7191982.0,18.8312,19.1386,18.7609,18.9014,7191982.0
2020-05-14 14:00:00,21.52,21.63,21.43,21.5,5150415.0,18.9014,18.9981,18.8224,18.8839,5150415.0
2020-05-14 15:00:00,21.51,21.76,21.44,21.71,12376872.0,18.8927,19.1122,18.8312,19.0683,12376872.0
2020-05-15 09:30:00,21.4,21.6,21.28,21.43,7879733.0,18.796,18.9717,18.6906,18.8224,7879733.0
2020-05-15 10:00:00,21.43,21.7,21.31,21.45,8891097.0,18.8224,19.0595,18.717,18.84,8891097.0
2020-05-15 11:00:00,21.44,21.45,21.22,21.32,6954946.0,18.8312,18.84,18.6379,18.7258,6954946.0
2020-05-15 12:00:00,21.32,21.46,21.26,21.3,5763933.0,18.7258,18.8487,18.6731,18.7082,5763933.0
2020-05-15 13:00:00,21.3,21.45,21.23,21.42,5059089.0,18.7082,18.84,18.6467,18.8136,5059089.0
2020-05-15 14:00:00,21.42,21.52,21.38,21.41,4957754.0,18.8136,18.9014,18.7785,18.8048,4957754.0
2020-05-15 15:00:00,21.42,21.47,21.3,21.43,9610402.0,18.8136,18.8575,18.7082,18.8224,9610402.0
2020-05-18 09:30:00,22.42,22.64,22.24,22.27,12364300.0,19.6919,19.8852,19.5338,19.5602,12364300.0
2020-05-18 10:00:00,22.27,22.42,22.07,22.35,9023153.0,19.5602,19.6919,19.3845,19.6305,9023153.0
2020-05-18 11:00:00,22.36,22.53,22.35,22.49,8144792.0,19.6392,19.7885,19.6305,19.7534,8144792.0
2020-05-18 12:00:00,22.5,22.68,22.47,22.66,7675850.0,19.7622,19.9203,19.7358,19.9027,7675850.0
2020-05-18 13:00:00,22.67,22.8,22.65,22.78,8133988.0,19.9115,20.0257,19.8939,20.0081,8133988.0
2020-05-18 14:00:00,22.78,22.97,22.66,22.96,8140123.0,20.0081,20.175,19.9027,20.1662,8140123.0
2020-05-18 15:00:00,22.96,23.06,22.91,22.92,15891875.0,20.1662,20.2541,20.1223,20.1311,15891875.0
2020-05-19 09:30:00,22.7,22.77,22.35,22.54,8477991.0,19.9379,19.9993,19.6305,19.7973,8477991.0
2020-05-19 10:00:00,22.53,22.84,22.41,22.71,10164046.0,19.7885,20.0608,19.6832,19.9466,10164046.0
2020-05-19 11:00:00,22.72,23.0,22.67,22.79,7128008.0,19.9554,20.2014,19.9115,20.0169,7128008.0
2020-05-19 12:00:00,22.79,22.85,22.63,22.65,4500640.0,20.0169,20.0696,19.8764,19.8939,4500640.0
2020-05-19 13:00:00,22.66,22.75,22.61,22.69,3505013.0,19.9027,19.9818,19.8588,19.9291,3505013.0
2020-05-19 14:00:00,22.69,22.7,22.4,22.43,6246797.0,19.9291,19.9379,19.6744,19.7007,6246797.0
2020-05-19 15:00:00,22.44,22.67,22.18,22.21,12460551.0,19.7095,19.9115,19.4811,19.5075,12460551.0
2020-05-20 09:30:00,22.68,22.94,22.64,22.75,7656661.0,19.9203,20.1487,19.8852,19.9818,7656661.0
2020-05-20 10:00:00,22.75,22.99,22.73,22.94,10187394.0,19.9818,20.1926,19.9642,20.1487,10187394.0
2020-05-20 11:00:00,22.94,22.98,22.77,22.94,7157169.0,20.1487,20.1838,19.9993,20.1487,7157169.0
2020-05-20 12:00:00,22.95,22.95,22.82,22.89,4295601.0,20.1574,20.1574,20.0433,20.1047,4295601.0
2020-05-20 13:00:00,22.9,22.93,22.75,22.91,4257995.0,20.1135,20.1399,19.9818,20.1223,4257995.0
2020-05-20 14:00:00,22.91,23.0,22.84,22.96,5778759.0,20.1223,20.2014,20.0608,20.1662,5778759.0
2020-05-20 15:00:00,22.96,23.0,22.88,22.92,11447360.0,20.1662,20.2014,20.096,20.1311,11447360.0
2020-05-21 09:30:00,22.81,23.12,22.78,23.11,8238342.0,20.0345,20.3068,20.0081,20.298,8238342.0
2020-05-21 10:00:00,23.11,23.27,23.01,23.02,9434860.0,20.298,20.4385,20.2101,20.2189,9434860.0
2020-05-21 11:00:00,23.01,23.02,22.8,22.96,6136331.0,20.2101,20.2189,20.0257,20.1662,6136331.0
2020-05-21 12:00:00,22.96,23.03,22.86,22.87,4625347.0,20.1662,20.2277,20.0784,20.0872,4625347.0
2020-05-21 13:00:00,22.88,22.97,22.85,22.94,3956593.0,20.096,20.175,20.0696,20.1487,3956593.0
2020-05-21 14:00:00,22.94,23.0,22.92,22.94,5139776.0,20.1487,20.2014,20.1311,20.1487,5139776.0
2020-05-21 15:00:00,22.93,23.0,22.81,22.9,10831379.0,20.1399,20.2014,20.0345,20.1135,10831379.0
2020-05-22 09:30:00,22.93,22.96,22.57,22.62,6110676.0,20.1399,20.1662,19.8237,19.8676,6110676.0
2020-05-22 10:00:00,22.62,22.71,22.46,22.58,9439748.0,19.8676,19.9466,19.7271,19.8325,9439748.0
2020-05-22 11:00:00,22.58,22.72,22.57,22.68,5827922.0,19.8325,19.9554,19.8237,19.9203,5827922.0
2020-05-22 12:00:00,22.67,22.74,22.58,22.73,4195712.0,19.9115,19.973,19.8325,19.9642,4195712.0
2020-05-22 13:00:00,22.73,22.73,22.6,22.68,2556981.0,19.9642,19.9642,19.85,19.9203,2556981.0
2020-05-22 14:00:00,22.68,22.75,22.62,22.64,4278863.0,19.9203,19.9818,19.8676,19.8852,4278863.0
2020-05-22 15:00:00,22.64,22.68,22.56,22.65,7513976.0,19.8852,19.9203,19.8149,19.8939,7513976.0
2020-05-26 09:30:00,23.75,23.95,23.67,23.83,16766778.0,20.8601,21.0358,20.7898,20.9304,16766778.0
2020-05-26 10:00:00,23.83,24.04,23.77,24.03,15843590.0,20.9304,21.1148,20.8777,21.106,15843590.0
2020-05-26 11:00:00,24.03,24.25,24.01,24.2,14200949.0,21.106,21.2993,21.0885,21.2553,14200949.0
2020-05-26 12:00:00,24.2,24.26,24.07,24.25,8423593.0,21.2553,21.308,21.1412,21.2993,8423593.0
2020-05-26 13:00:00,24.25,24.47,24.22,24.39,11845387.0,21.2993,21.4925,21.2729,21.4222,11845387.0
2020-05-26 14:00:00,24.39,24.48,24.32,24.46,7883729.0,21.4222,21.5013,21.3607,21.4837,7883729.0
2020-05-26 15:00:00,24.45,24.6,24.09,24.29,23227089.0,21.4749,21.6067,21.1587,21.3344,23227089.0
2020-05-27 09:30:00,26.07,26.17,25.11,25.2,23972399.0,22.8978,22.9856,22.0546,22.1337,23972399.0
2020-05-27 10:00:00,25.19,25.44,24.97,25.15,18505218.0,22.1249,22.3445,21.9316,22.0897,18505218.0
2020-05-27 11:00:00,25.16,25.56,25.13,25.55,13173951.0,22.0985,22.4499,22.0722,22.4411,13173951.0
2020-05-27 12:00:00,25.56,25.72,25.52,25.67,9068871.0,22.4499,22.5904,22.4147,22.5465,9068871.0
2020-05-27 13:00:00,25.68,25.79,25.57,25.73,8390165.0,22.5553,22.6519,22.4586,22.5992,8390165.0
2020-05-27 14:00:00,25.74,25.89,25.73,25.81,9012599.0,22.608,22.7397,22.5992,22.6694,9012599.0
2020-05-27 15:00:00,25.82,26.0,25.77,25.98,17934791.0,22.6782,22.8363,22.6343,22.8188,17934791.0
2020-05-28 09:30:00,26.08,26.14,25.31,25.58,14551876.0,22.9066,22.9593,22.2303,22.4674,14551876.0
2020-05-28 10:00:00,25.59,25.59,25.05,25.14,14266142.0,22.4762,22.4762,22.0019,22.081,14266142.0
2020-05-28 11:00:00,25.14,25.33,25.11,25.22,9788152.0,22.081,22.2478,22.0546,22.1512,9788152.0
2020-05-28 12:00:00,25.21,25.34,25.16,25.33,6847669.0,22.1424,22.2566,22.0985,22.2478,6847669.0
2020-05-28 13:00:00,25.32,25.36,25.22,25.34,6001574.0,22.2391,22.2742,22.1512,22.2566,6001574.0
2020-05-28 14:00:00,25.34,25.35,25.21,25.32,5559493.0,22.2566,22.2654,22.1424,22.2391,5559493.0
2020-05-28 15:00:00,25.32,25.35,24.79,24.87,17932879.0,22.2391,22.2654,21.7736,21.8438,17932879.0
2020-05-29 09:30:00,24.42,24.6,24.22,24.46,9114296.0,21.4486,21.6067,21.2729,21.4837,9114296.0
2020-05-29 10:00:00,24.46,24.91,24.35,24.46,9501399.0,21.4837,21.879,21.3871,21.4837,9501399.0
2020-05-29 11:00:00,24.46,24.57,24.43,24.44,5176599.0,21.4837,21.5803,21.4574,21.4661,5176599.0
2020-05-29 12:00:00,24.45,24.53,24.26,24.45,5195260.0,21.4749,21.5452,21.308,21.4749,5195260.0
2020-05-29 13:00:00,24.45,24.48,24.34,24.38,3413210.0,21.4749,21.5013,21.3783,21.4134,3413210.0
2020-05-29 14:00:00,24.38,24.58,24.18,24.57,7912106.0,21.4134,21.5891,21.2378,21.5803,7912106.0
2020-05-29 15:00:00,24.57,24.71,24.06,24.09,23558871.0,21.5803,21.7033,21.1324,21.1587,23558871.0
2020-06-01 09:30:00,24.28,24.5,24.05,24.5,9527332.0,21.3256,21.5188,21.1236,21.5188,9527332.0
2020-06-01 10:00:00,24.5,24.87,24.46,24.8,10051879.0,21.5188,21.8438,21.4837,21.7823,10051879.0
2020-06-01 11:00:00,24.8,24.84,24.62,24.69,7131982.0,21.7823,21.8175,21.6242,21.6857,7131982.0
2020-06-01 12:00:00,24.7,24.73,24.52,24.58,4910016.0,21.6945,21.7209,21.5364,21.5891,4910016.0
2020-06-01 13:00:00,24.58,24.77,24.57,24.68,6029186.0,21.5891,21.756,21.5803,21.6769,6029186.0
2020-06-01 14:00:00,24.68,24.68,24.48,24.59,5442478.0,21.6769,21.6769,21.5013,21.5979,5442478.0
2020-06-01 15:00:00,24.59,24.67,24.47,24.63,8967039.0,21.5979,21.6682,21.4925,21.633,8967039.0
2020-06-02 09:30:00,24.96,25.39,24.91,25.27,10244363.0,21.9229,22.3005,21.879,22.1951,10244363.0
2020-06-02 10:00:00,25.27,25.33,25.0,25.08,10170914.0,22.1951,22.2478,21.958,22.0283,10170914.0
2020-06-02 11:00:00,25.08,25.1,24.91,24.96,6735374.0,22.0283,22.0458,21.879,21.9229,6735374.0
2020-06-02 12:00:00,24.96,25.07,24.84,24.95,6410542.0,21.9229,22.0195,21.8175,21.9141,6410542.0
2020-06-02 13:00:00,24.95,25.05,24.86,24.89,4212643.0,21.9141,22.0019,21.835,21.8614,4212643.0
2020-06-02 14:00:00,24.89,24.92,24.56,24.76,6666937.0,21.8614,21.8877,21.5715,21.7472,6666937.0
2020-06-02 15:00:00,24.76,24.85,24.63,24.85,9080758.0,21.7472,21.8263,21.633,21.8263,9080758.0
2020-06-03 09:30:00,25.5,25.66,25.38,25.66,11169679.0,22.3972,22.5377,22.2918,22.5377,11169679.0
2020-06-03 10:00:00,25.65,26.06,25.64,25.94,17461632.0,22.5289,22.889,22.5201,22.7836,17461632.0
2020-06-03 11:00:00,25.94,26.14,25.93,26.08,13832404.0,22.7836,22.9593,22.7748,22.9066,13832404.0
2020-06-03 12:00:00,26.08,26.09,25.94,26.06,7224559.0,22.9066,22.9154,22.7836,22.889,7224559.0
2020-06-03 13:00:00,26.06,26.1,25.88,25.92,5777838.0,22.889,22.9242,22.7309,22.7661,5777838.0
2020-06-03 14:00:00,25.92,26.06,25.92,25.99,6401600.0,22.7661,22.889,22.7661,22.8275,6401600.0
2020-06-03 15:00:00,25.99,26.12,25.95,25.98,12907126.0,22.8275,22.9417,22.7924,22.8188,12907126.0
2020-06-04 09:30:00,25.71,26.09,25.57,26.09,10382316.0,22.7334,23.0694,22.6096,23.0694,10382316.0
2020-06-04 10:00:00,26.09,26.56,26.07,26.51,15670069.0,23.0694,23.485,23.0517,23.4408,15670069.0
2020-06-04 11:00:00,26.51,26.56,26.21,26.3,9290265.0,23.4408,23.485,23.1755,23.2551,9290265.0
2020-06-04 12:00:00,26.3,26.39,26.09,26.1,6513188.0,23.2551,23.3347,23.0694,23.0782,6513188.0
2020-06-04 13:00:00,26.1,26.51,26.08,26.46,7700063.0,23.0782,23.4408,23.0605,23.3966,7700063.0
2020-06-04 14:00:00,26.46,26.69,26.42,26.56,9497177.0,23.3966,23.5999,23.3612,23.485,9497177.0
2020-06-04 15:00:00,26.56,26.83,26.38,26.79,20925761.0,23.485,23.7237,23.3258,23.6883,20925761.0
2020-06-05 09:30:00,28.95,29.01,27.88,27.93,23589696.0,25.5983,25.6513,24.6522,24.6964,23589696.0
2020-06-05 10:00:00,27.93,28.47,27.89,28.41,17026788.0,24.6964,25.1738,24.661,25.1208,17026788.0
2020-06-05 11:00:00,28.4,28.63,28.32,28.42,12697975.0,25.1119,25.3153,25.0412,25.1296,12697975.0
2020-06-05 12:00:00,28.43,28.5,28.21,28.3,9014442.0,25.1385,25.2004,24.9439,25.0235,9014442.0
2020-06-05 13:00:00,28.3,28.55,28.29,28.48,8082287.0,25.0235,25.2446,25.0147,25.1827,8082287.0
2020-06-05 14:00:00,28.47,28.54,28.12,28.18,9606432.0,25.1738,25.2357,24.8644,24.9174,9606432.0
2020-06-05 15:00:00,28.18,28.27,27.98,28.09,18842103.0,24.9174,24.997,24.7406,24.8378,18842103.0
2020-06-08 09:30:00,28.59,28.9,28.55,28.8,12140672.0,25.28,25.5541,25.2446,25.4656,12140672.0
2020-06-08 10:00:00,28.8,28.85,28.14,28.47,13075144.0,25.4656,25.5098,24.8821,25.1738,13075144.0
2020-06-08 11:00:00,28.46,28.67,28.44,28.57,7676158.0,25.165,25.3507,25.1473,25.2623,7676158.0
2020-06-08 12:00:00,28.57,28.6,28.42,28.42,6700235.0,25.2623,25.2888,25.1296,25.1296,6700235.0
2020-06-08 13:00:00,28.42,28.48,28.32,28.35,7963637.0,25.1296,25.1827,25.0412,25.0677,7963637.0
2020-06-08 14:00:00,28.35,28.37,28.16,28.27,7542560.0,25.0677,25.0854,24.8997,24.997,7542560.0
2020-06-08 15:00:00,28.26,28.54,28.24,28.54,13476088.0,24.9882,25.2357,24.9705,25.2357,13476088.0
2020-06-09 09:30:00,27.72,28.11,27.55,27.91,11066721.0,24.5107,24.8555,24.3604,24.6787,11066721.0
2020-06-09 10:00:00,27.91,27.94,27.6,27.76,13845174.0,24.6787,24.7052,24.4046,24.546,13845174.0
2020-06-09 11:00:00,27.75,28.01,27.72,27.86,8684562.0,24.5372,24.7671,24.5107,24.6345,8684562.0
2020-06-09 12:00:00,27.86,28.19,27.8,28.18,6685102.0,24.6345,24.9263,24.5814,24.9174,6685102.0
2020-06-09 13:00:00,28.18,28.49,28.16,28.43,7171968.0,24.9174,25.1915,24.8997,25.1385,7171968.0
2020-06-09 14:00:00,28.44,28.48,28.28,28.47,7127013.0,25.1473,25.1827,25.0058,25.1738,7127013.0
2020-06-09 15:00:00,28.48,28.54,28.19,28.22,13609545.0,25.1827,25.2357,24.9263,24.9528,13609545.0
2020-06-10 09:30:00,27.97,28.1,27.34,27.5,8472939.0,24.7317,24.8467,24.1747,24.3161,8472939.0
2020-06-10 10:00:00,27.5,27.54,27.09,27.26,10748251.0,24.3161,24.3515,23.9536,24.1039,10748251.0
2020-06-10 11:00:00,27.26,27.45,27.19,27.39,7891217.0,24.1039,24.2719,24.042,24.2189,7891217.0
2020-06-10 12:00:00,27.39,27.47,27.17,27.28,6644681.0,24.2189,24.2896,24.0244,24.1216,6644681.0
2020-06-10 13:00:00,27.28,27.35,27.21,27.31,4874052.0,24.1216,24.1835,24.0597,24.1481,4874052.0
2020-06-10 14:00:00,27.31,27.64,26.67,26.82,16992860.0,24.1481,24.4399,23.5822,23.7149,16992860.0
2020-06-10 15:00:00,26.82,26.93,26.51,26.59,21334388.0,23.7149,23.8121,23.4408,23.5115,21334388.0
2020-06-11 09:30:00,24.98,25.69,24.75,25.44,16137924.0,22.0879,22.7157,21.8845,22.4946,16137924.0
2020-06-11 10:00:00,25.45,25.54,24.97,25.0,14796028.0,22.5035,22.5831,22.0791,22.1056,14796028.0
2020-06-11 11:00:00,25.0,25.04,24.61,24.7,16718090.0,22.1056,22.141,21.7607,21.8403,16718090.0
2020-06-11 12:00:00,24.7,24.71,24.37,24.53,17431900.0,21.8403,21.8492,21.5485,21.69,17431900.0
2020-06-11 13:00:00,24.52,24.73,24.27,24.29,14574459.0,21.6812,21.8668,21.4601,21.4778,14574459.0
2020-06-11 14:00:00,24.29,24.31,23.8,23.89,18473691.0,21.4778,21.4955,21.0445,21.1241,18473691.0
2020-06-11 15:00:00,23.89,24.06,23.68,23.93,34085165.0,21.1241,21.2744,20.9384,21.1595,34085165.0
2020-06-12 09:30:00,25.03,25.05,24.46,24.68,11126533.0,22.1321,22.1498,21.6281,21.8226,11126533.0
2020-06-12 10:00:00,24.68,24.95,24.15,24.18,11772532.0,21.8226,22.0614,21.354,21.3805,11772532.0
2020-06-12 11:00:00,24.18,24.69,24.04,24.69,9712974.0,21.3805,21.8315,21.2567,21.8315,9712974.0
2020-06-12 12:00:00,24.69,24.78,24.38,24.56,5917660.0,21.8315,21.9111,21.5574,21.7165,5917660.0
2020-06-12 13:00:00,24.55,24.58,24.07,24.12,5046002.0,21.7077,21.7342,21.2833,21.3275,5046002.0
2020-06-12 14:00:00,24.12,24.54,24.1,24.45,6260576.0,21.3275,21.6988,21.3098,21.6193,6260576.0
2020-06-12 15:00:00,24.45,24.84,24.36,24.77,12585104.0,21.6193,21.9641,21.5397,21.9022,12585104.0
2020-06-15 09:30:00,23.76,24.05,23.69,23.86,9388050.0,21.0092,21.2656,20.9473,21.0976,9388050.0
2020-06-15 10:00:00,23.86,24.25,23.77,24.19,12074740.0,21.0976,21.4424,21.018,21.3894,12074740.0
2020-06-15 11:00:00,24.2,24.4,24.05,24.15,7243473.0,21.3982,21.5751,21.2656,21.354,7243473.0
2020-06-15 12:00:00,24.15,24.64,24.13,24.64,6637859.0,21.354,21.7873,21.3363,21.7873,6637859.0
2020-06-15 13:00:00,24.63,24.8,24.41,24.46,6082380.0,21.7784,21.9287,21.5839,21.6281,6082380.0
2020-06-15 14:00:00,24.46,25.01,24.46,24.89,9019305.0,21.6281,22.1144,21.6281,22.0083,9019305.0
2020-06-15 15:00:00,24.89,25.17,24.7,25.17,15737266.0,22.0083,22.2559,21.8403,22.2559,15737266.0
2020-06-16 09:30:00,26.18,26.24,25.79,25.99,13021375.0,23.149,23.202,22.8041,22.981,13021375.0
2020-06-16 10:00:00,25.99,26.14,24.96,25.06,15765495.0,22.981,23.1136,22.0702,22.1586,15765495.0
2020-06-16 11:00:00,25.06,25.65,24.86,25.53,10630518.0,22.1586,22.6803,21.9818,22.5742,10630518.0
2020-06-16 12:00:00,25.53,25.91,25.46,25.76,7352934.0,22.5742,22.9102,22.5123,22.7776,7352934.0
2020-06-16 13:00:00,25.75,25.83,25.61,25.69,4446120.0,22.7688,22.8395,22.645,22.7157,4446120.0
2020-06-16 14:00:00,25.69,26.02,25.66,25.74,7367892.0,22.7157,23.0075,22.6892,22.7599,7367892.0
2020-06-16 15:00:00,25.75,25.85,25.52,25.85,17634579.0,22.7688,22.8572,22.5654,22.8572,17634579.0
2020-06-17 09:30:00,25.9,25.9,25.32,25.38,6350428.0,22.9014,22.9014,22.3885,22.4416,6350428.0
2020-06-17 10:00:00,25.38,25.49,25.15,25.27,9686271.0,22.4416,22.5389,22.2382,22.3443,9686271.0
2020-06-17 11:00:00,25.27,25.45,25.2,25.39,5661428.0,22.3443,22.5035,22.2824,22.4504,5661428.0
2020-06-17 12:00:00,25.39,25.43,25.24,25.3,3579546.0,22.4504,22.4858,22.3178,22.3709,3579546.0
2020-06-17 13:00:00,25.31,25.43,25.3,25.3,3638177.0,22.3797,22.4858,22.3709,22.3709,3638177.0
2020-06-17 14:00:00,25.3,25.36,25.18,25.21,6022341.0,22.3709,22.4239,22.2647,22.2913,6022341.0
2020-06-17 15:00:00,25.21,25.26,24.92,25.0,13011792.0,22.2913,22.3355,22.0349,22.1056,13011792.0
2020-06-18 09:30:00,24.7,25.09,24.58,24.96,5033879.0,21.8403,22.1852,21.7342,22.0702,5033879.0
2020-06-18 10:00:00,24.96,25.49,24.95,25.37,9853876.0,22.0702,22.5389,22.0614,22.4328,9853876.0
2020-06-18 11:00:00,25.37,25.44,25.01,25.05,5715066.0,22.4328,22.4946,22.1144,22.1498,5715066.0
2020-06-18 12:00:00,25.05,25.19,24.95,25.06,3629515.0,22.1498,22.2736,22.0614,22.1586,3629515.0
2020-06-18 13:00:00,25.06,25.17,25.02,25.11,3084208.0,22.1586,22.2559,22.1233,22.2029,3084208.0
2020-06-18 14:00:00,25.11,25.12,24.95,24.96,4532100.0,22.2029,22.2117,22.0614,22.0702,4532100.0
2020-06-18 15:00:00,24.97,25.1,24.92,25.04,8234111.0,22.0791,22.194,22.0349,22.141,8234111.0
2020-06-19 09:30:00,25.44,25.49,24.95,25.0,11680610.0,22.4946,22.5389,22.0614,22.1056,11680610.0
2020-06-19 10:00:00,25.01,25.1,24.87,24.9,7856194.0,22.1144,22.194,21.9906,22.0172,7856194.0
2020-06-19 11:00:00,24.91,25.01,24.84,24.9,6000148.0,22.026,22.1144,21.9641,22.0172,6000148.0
2020-06-19 12:00:00,24.91,24.92,24.62,24.89,8770423.0,22.026,22.0349,21.7696,22.0083,8770423.0
2020-06-19 13:00:00,24.89,24.92,24.59,24.6,6041463.0,22.0083,22.0349,21.7431,21.7519,6041463.0
2020-06-19 14:00:00,24.6,24.83,24.49,24.81,8868201.0,21.7519,21.9553,21.6546,21.9376,8868201.0
2020-06-19 15:00:00,24.8,25.11,24.7,24.97,25375871.0,21.9287,22.2029,21.8403,22.0791,25375871.0
2020-06-22 09:30:00,24.89,24.98,24.72,24.88,7978348.0,22.0083,22.0879,21.858,21.9995,7978348.0
2020-06-22 10:00:00,24.88,25.03,24.65,24.66,8261241.0,21.9995,22.1321,21.7961,21.805,8261241.0
2020-06-22 11:00:00,24.66,24.81,24.63,24.69,4894067.0,21.805,21.9376,21.7784,21.8315,4894067.0
2020-06-22 12:00:00,24.7,24.96,24.69,24.91,3990672.0,21.8403,22.0702,21.8315,22.026,3990672.0
2020-06-22 13:00:00,24.92,25.0,24.78,24.85,4563570.0,22.0349,22.1056,21.9111,21.973,4563570.0
2020-06-22 14:00:00,24.85,24.85,24.71,24.8,3441815.0,21.973,21.973,21.8492,21.9287,3441815.0
2020-06-22 15:00:00,24.8,24.82,24.61,24.61,11219898.0,21.9287,21.9464,21.7607,21.7607,11219898.0
2020-06-23 09:30:00,25.01,25.41,24.99,25.21,8250539.0,22.1144,22.4681,22.0967,22.2913,8250539.0
2020-06-23 10:00:00,25.2,25.23,24.79,24.86,7655880.0,22.2824,22.309,21.9199,21.9818,7655880.0
2020-06-23 11:00:00,24.86,25.03,24.81,24.99,4342639.0,21.9818,22.1321,21.9376,22.0967,4342639.0
2020-06-23 12:00:00,24.99,25.12,24.93,24.94,3701240.0,22.0967,22.2117,22.0437,22.0525,3701240.0
2020-06-23 13:00:00,24.93,24.96,24.86,24.91,2374131.0,22.0437,22.0702,21.9818,22.026,2374131.0
2020-06-23 14:00:00,24.91,24.93,24.81,24.89,2768280.0,22.026,22.0437,21.9376,22.0083,2768280.0
2020-06-23 15:00:00,24.89,24.93,24.76,24.79,8456706.0,22.0083,22.0437,21.8934,21.9199,8456706.0
2020-06-24 09:30:00,24.54,24.54,24.05,24.05,8821258.0,21.6988,21.6988,21.2656,21.2656,8821258.0
2020-06-24 10:00:00,24.05,24.21,24.01,24.05,9534700.0,21.2656,21.4071,21.2302,21.2656,9534700.0
2020-06-24 11:00:00,24.05,24.11,23.68,23.86,12912781.0,21.2656,21.3186,20.9384,21.0976,12912781.0
2020-06-24 12:00:00,23.86,24.04,23.82,24.04,5501439.0,21.0976,21.2567,21.0622,21.2567,5501439.0
2020-06-24 13:00:00,24.03,24.05,23.75,23.8,4957345.0,21.2479,21.2656,21.0003,21.0445,4957345.0
2020-06-24 14:00:00,23.8,23.91,23.72,23.82,5999502.0,21.0445,21.1418,20.9738,21.0622,5999502.0
2020-06-24 15:00:00,23.82,24.04,23.75,23.83,12642551.0,21.0622,21.2567,21.0003,21.071,12642551.0
2020-06-25 09:30:00,23.7,24.22,23.55,24.18,7725014.0,20.9561,21.4159,20.8235,21.3805,7725014.0
2020-06-25 10:00:00,24.19,24.56,24.13,24.27,13221349.0,21.3894,21.7165,21.3363,21.4601,13221349.0
2020-06-25 11:00:00,24.27,24.38,24.12,24.29,6580212.0,21.4601,21.5574,21.3275,21.4778,6580212.0
2020-06-25 12:00:00,24.29,24.51,24.28,24.46,4598726.0,21.4778,21.6723,21.4689,21.6281,4598726.0
2020-06-25 13:00:00,24.46,24.47,24.26,24.3,3993297.0,21.6281,21.637,21.4513,21.4866,3993297.0
2020-06-25 14:00:00,24.3,24.42,24.24,24.39,3786213.0,21.4866,21.5927,21.4336,21.5662,3786213.0
2020-06-25 15:00:00,24.38,24.77,24.34,24.72,14008992.0,21.5574,21.9022,21.522,21.858,14008992.0
2020-06-26 09:30:00,24.09,24.11,23.68,23.77,12376372.0,21.3009,21.3186,20.9384,21.018,12376372.0
2020-06-26 10:00:00,23.78,23.78,23.37,23.45,11857682.0,21.0268,21.0268,20.6643,20.735,11857682.0
2020-06-26 11:00:00,23.45,23.55,23.31,23.39,11362264.0,20.735,20.8235,20.6113,20.682,11362264.0
2020-06-26 12:00:00,23.39,23.43,23.27,23.39,7314102.0,20.682,20.7174,20.5759,20.682,7314102.0
2020-06-26 13:00:00,23.38,23.45,23.27,23.28,7083963.0,20.6731,20.735,20.5759,20.5847,7083963.0
2020-06-26 14:00:00,23.27,23.28,23.1,23.14,9590358.0,20.5759,20.5847,20.4256,20.4609,9590358.0
2020-06-26 15:00:00,23.13,23.22,23.02,23.14,23084724.0,20.4521,20.5317,20.3548,20.4609,23084724.0
2020-06-29 09:30:00,23.41,23.65,23.32,23.52,7570604.0,20.6997,20.9119,20.6201,20.7969,7570604.0
2020-06-29 10:00:00,23.52,23.84,23.49,23.58,11066381.0,20.7969,21.0799,20.7704,20.85,11066381.0
2020-06-29 11:00:00,23.58,23.59,23.32,23.33,6578661.0,20.85,20.8588,20.6201,20.6289,6578661.0
2020-06-29 12:00:00,23.33,23.5,23.3,23.31,4824091.0,20.6289,20.7793,20.6024,20.6113,4824091.0
2020-06-29 13:00:00,23.3,23.45,23.28,23.34,4490683.0,20.6024,20.735,20.5847,20.6378,4490683.0
2020-06-29 14:00:00,23.34,23.39,23.12,23.18,5438985.0,20.6378,20.682,20.4432,20.4963,5438985.0
2020-06-29 15:00:00,23.18,23.39,23.1,23.38,10053300.0,20.4963,20.682,20.4256,20.6731,10053300.0
2020-06-30 09:30:00,23.2,23.65,23.09,23.41,7281031.0,20.514,20.9119,20.4167,20.6997,7281031.0
2020-06-30 10:00:00,23.41,23.68,23.37,23.64,6807571.0,20.6997,20.9384,20.6643,20.903,6807571.0
2020-06-30 11:00:00,23.64,23.73,23.57,23.68,4967544.0,20.903,20.9826,20.8411,20.9384,4967544.0
2020-06-30 12:00:00,23.68,23.75,23.53,23.55,5162773.0,20.9384,21.0003,20.8058,20.8235,5162773.0
2020-06-30 13:00:00,23.55,23.64,23.5,23.64,5006266.0,20.8235,20.903,20.7793,20.903,5006266.0
2020-06-30 14:00:00,23.63,23.74,23.52,23.67,4787904.0,20.8942,20.9915,20.7969,20.9296,4787904.0
2020-06-30 15:00:00,23.67,23.91,23.6,23.73,13749746.0,20.9296,21.1418,20.8677,20.9826,13749746.0
2020-07-01 09:30:00,24.03,24.06,23.8,23.96,7267439.0,21.2479,21.2744,21.0445,21.186,7267439.0
2020-07-01 10:00:00,23.96,24.07,23.63,23.78,7474830.0,21.186,21.2833,20.8942,21.0268,7474830.0
2020-07-01 11:00:00,23.79,23.79,23.45,23.56,5195988.0,21.0357,21.0357,20.735,20.8323,5195988.0
2020-07-01 12:00:00,23.57,23.64,23.49,23.52,5722501.0,20.8411,20.903,20.7704,20.7969,5722501.0
2020-07-01 13:00:00,23.52,23.53,23.32,23.37,4823756.0,20.7969,20.8058,20.6201,20.6643,4823756.0
2020-07-01 14:00:00,23.37,23.43,23.23,23.26,6305253.0,20.6643,20.7174,20.5405,20.567,6305253.0
2020-07-01 15:00:00,23.25,23.38,23.23,23.25,13975724.0,20.5582,20.6731,20.5405,20.5582,13975724.0
2020-07-02 09:30:00,23.84,23.99,23.67,23.83,9802545.0,21.0799,21.2125,20.9296,21.071,9802545.0
2020-07-02 10:00:00,23.84,23.93,23.42,23.43,9156943.0,21.0799,21.1595,20.7085,20.7174,9156943.0
2020-07-02 11:00:00,23.44,23.54,23.22,23.38,8208441.0,20.7262,20.8146,20.5317,20.6731,8208441.0
2020-07-02 12:00:00,23.38,23.52,23.32,23.48,4026666.0,20.6731,20.7969,20.6201,20.7616,4026666.0
2020-07-02 13:00:00,23.48,23.59,23.36,23.51,4151241.0,20.7616,20.8588,20.6555,20.7881,4151241.0
2020-07-02 14:00:00,23.51,23.55,23.41,23.43,3409812.0,20.7881,20.8235,20.6997,20.7174,3409812.0
2020-07-02 15:00:00,23.43,23.44,23.25,23.29,7987263.0,20.7174,20.7262,20.5582,20.5936,7987263.0
2020-07-06 09:30:00,23.81,24.03,23.64,24.0,9736847.0,21.0534,21.2479,20.903,21.2214,9736847.0
2020-07-06 10:00:00,24.01,24.08,23.62,23.7,9818908.0,21.2302,21.2921,20.8854,20.9561,9818908.0
2020-07-06 11:00:00,23.7,23.71,23.46,23.48,5863054.0,20.9561,20.9649,20.7439,20.7616,5863054.0
2020-07-06 12:00:00,23.48,23.6,23.46,23.56,3837368.0,20.7616,20.8677,20.7439,20.8323,3837368.0
2020-07-06 13:00:00,23.56,23.71,23.52,23.7,3050867.0,20.8323,20.9649,20.7969,20.9561,3050867.0
2020-07-06 14:00:00,23.7,23.73,23.58,23.67,3121050.0,20.9561,20.9826,20.85,20.9296,3121050.0
2020-07-06 15:00:00,23.66,23.75,23.61,23.66,9108764.0,20.9207,21.0003,20.8765,20.9207,9108764.0
2020-07-07 09:30:00,23.39,23.39,23.25,23.28,6030883.0,20.682,20.682,20.5582,20.5847,6030883.0
2020-07-07 10:00:00,23.28,23.31,22.98,23.09,9919143.0,20.5847,20.6113,20.3195,20.4167,9919143.0
2020-07-07 11:00:00,23.08,23.17,22.98,23.05,7809808.0,20.4079,20.4875,20.3195,20.3814,7809808.0
2020-07-07 12:00:00,23.04,23.1,23.02,23.06,3666388.0,20.3725,20.4256,20.3548,20.3902,3666388.0
2020-07-07 13:00:00,23.06,23.12,23.01,23.07,3677896.0,20.3902,20.4432,20.346,20.399,3677896.0
2020-07-07 14:00:00,23.07,23.09,22.96,22.98,4854169.0,20.399,20.4167,20.3018,20.3195,4854169.0
2020-07-07 15:00:00,22.97,23.01,22.9,23.01,11983723.0,20.3106,20.346,20.2487,20.346,11983723.0
2020-07-08 09:30:00,23.02,23.19,22.79,23.16,7951257.0,20.3548,20.5051,20.1515,20.4786,7951257.0
2020-07-08 10:00:00,23.16,23.19,22.81,22.82,7198472.0,20.4786,20.5051,20.1691,20.178,7198472.0
2020-07-08 11:00:00,22.83,22.86,22.7,22.77,6973394.0,20.1868,20.2134,20.0719,20.1338,6973394.0
2020-07-08 12:00:00,22.78,22.79,22.7,22.76,4774372.0,20.1426,20.1515,20.0719,20.1249,4774372.0
2020-07-08 13:00:00,22.77,22.81,22.7,22.71,3720511.0,20.1338,20.1691,20.0719,20.0807,3720511.0
2020-07-08 14:00:00,22.71,22.92,22.7,22.89,5490454.0,20.0807,20.2664,20.0719,20.2399,5490454.0
2020-07-08 15:00:00,22.89,23.14,22.86,23.1,9536414.0,20.2399,20.4609,20.2134,20.4256,9536414.0
2020-07-09 09:30:00,22.99,23.16,22.68,22.73,9668084.0,20.3283,20.4786,20.0542,20.0984,9668084.0
2020-07-09 10:00:00,22.73,22.81,22.51,22.53,11462796.0,20.0984,20.1691,19.9039,19.9216,11462796.0
2020-07-09 11:00:00,22.52,22.63,22.39,22.57,11799883.0,19.9127,20.01,19.7978,19.9569,11799883.0
2020-07-09 12:00:00,22.57,22.66,22.44,22.52,5984505.0,19.9569,20.0365,19.842,19.9127,5984505.0
2020-07-09 13:00:00,22.52,22.59,22.45,22.47,4903987.0,19.9127,19.9746,19.8508,19.8685,4903987.0
2020-07-09 14:00:00,22.46,22.67,22.44,22.66,5971358.0,19.8597,20.0453,19.842,20.0365,5971358.0
2020-07-09 15:00:00,22.66,22.79,22.57,22.78,17254047.0,20.0365,20.1515,19.9569,20.1426,17254047.0
2020-07-10 09:30:00,22.71,23.28,22.68,23.1,10825856.0,20.0807,20.5847,20.0542,20.4256,10825856.0
2020-07-10 10:00:00,23.1,23.3,23.0,23.22,9705643.0,20.4256,20.6024,20.3371,20.5317,9705643.0
2020-07-10 11:00:00,23.21,23.48,23.14,23.45,8461925.0,20.5228,20.7616,20.4609,20.735,8461925.0
2020-07-10 12:00:00,23.46,23.59,23.34,23.59,7068816.0,20.7439,20.8588,20.6378,20.8588,7068816.0
2020-07-10 13:00:00,23.58,23.93,23.55,23.89,9790159.0,20.85,21.1595,20.8235,21.1241,9790159.0
2020-07-10 14:00:00,23.89,23.99,23.82,23.96,8462760.0,21.1241,21.2125,21.0622,21.186,8462760.0
2020-07-10 15:00:00,23.96,24.05,23.79,24.02,16952594.0,21.186,21.2656,21.0357,21.239,16952594.0
2020-07-13 09:30:00,24.37,24.51,23.96,24.01,11645159.0,21.5485,21.6723,21.186,21.2302,11645159.0
2020-07-13 10:00:00,24.01,24.16,23.85,24.05,9916691.0,21.2302,21.3628,21.0887,21.2656,9916691.0
2020-07-13 11:00:00,24.05,24.07,23.92,24.0,6317742.0,21.2656,21.2833,21.1506,21.2214,6317742.0
2020-07-13 12:00:00,24.0,24.28,23.95,24.28,5662969.0,21.2214,21.4689,21.1772,21.4689,5662969.0
2020-07-13 13:00:00,24.28,24.4,24.18,24.3,6654675.0,21.4689,21.5751,21.3805,21.4866,6654675.0
2020-07-13 14:00:00,24.3,24.4,24.21,24.35,7743136.0,21.4866,21.5751,21.4071,21.5308,7743136.0
2020-07-13 15:00:00,24.36,24.38,24.12,24.18,14338229.0,21.5397,21.5574,21.3275,21.3805,14338229.0
2020-07-14 09:30:00,23.93,24.14,23.45,24.13,11815144.0,21.1595,21.3452,20.735,21.3363,11815144.0
2020-07-14 10:00:00,24.13,24.13,23.9,24.01,10256657.0,21.3363,21.3363,21.1329,21.2302,10256657.0
2020-07-14 11:00:00,24.02,24.08,23.81,23.99,8459445.0,21.239,21.2921,21.0534,21.2125,8459445.0
2020-07-14 12:00:00,23.99,24.01,23.87,23.94,5717430.0,21.2125,21.2302,21.1064,21.1683,5717430.0
2020-07-14 13:00:00,23.94,23.97,23.73,23.89,5452023.0,21.1683,21.1948,20.9826,21.1241,5452023.0
2020-07-14 14:00:00,23.89,23.98,23.84,23.94,4416189.0,21.1241,21.2037,21.0799,21.1683,4416189.0
2020-07-14 15:00:00,23.93,24.15,23.9,24.14,12793964.0,21.1595,21.354,21.1329,21.3452,12793964.0
2020-07-15 09:30:00,24.76,24.87,24.44,24.51,9436899.0,21.8934,21.9906,21.6104,21.6723,9436899.0
2020-07-15 10:00:00,24.52,24.54,24.31,24.49,9488943.0,21.6812,21.6988,21.4955,21.6546,9488943.0
2020-07-15 11:00:00,24.49,24.52,24.28,24.37,5448239.0,21.6546,21.6812,21.4689,21.5485,5448239.0
2020-07-15 12:00:00,24.37,24.53,24.32,24.48,4697471.0,21.5485,21.69,21.5043,21.6458,4697471.0
2020-07-15 13:00:00,24.48,24.57,24.45,24.5,4422008.0,21.6458,21.7254,21.6193,21.6635,4422008.0
2020-07-15 14:00:00,24.5,24.59,24.4,24.51,4791659.0,21.6635,21.7431,21.5751,21.6723,4791659.0
2020-07-15 15:00:00,24.51,24.69,24.47,24.63,10396951.0,21.6723,21.8315,21.637,21.7784,10396951.0
2020-07-16 09:30:00,23.75,23.84,23.54,23.69,13911812.0,21.0003,21.0799,20.8146,20.9473,13911812.0
2020-07-16 10:00:00,23.68,24.14,23.68,24.07,16636053.0,20.9384,21.3452,20.9384,21.2833,16636053.0
2020-07-16 11:00:00,24.07,24.22,23.97,24.02,8006322.0,21.2833,21.4159,21.1948,21.239,8006322.0
2020-07-16 12:00:00,24.01,24.06,23.93,23.99,6059209.0,21.2302,21.2744,21.1595,21.2125,6059209.0
2020-07-16 13:00:00,23.99,24.04,23.85,23.9,6369522.0,21.2125,21.2567,21.0887,21.1329,6369522.0
2020-07-16 14:00:00,23.9,23.94,23.61,23.7,6919238.0,21.1329,21.1683,20.8765,20.9561,6919238.0
2020-07-16 15:00:00,23.7,23.97,23.69,23.93,10475238.0,20.9561,21.1948,20.9473,21.1595,10475238.0
2020-07-17 09:30:00,23.88,23.98,23.72,23.76,8254140.0,21.1153,21.2037,20.9738,21.0092,8254140.0
2020-07-17 10:00:00,23.76,23.78,23.34,23.46,15131127.0,21.0092,21.0268,20.6378,20.7439,15131127.0
2020-07-17 11:00:00,23.46,23.53,23.38,23.41,7111577.0,20.7439,20.8058,20.6731,20.6997,7111577.0
2020-07-17 12:00:00,23.41,23.45,23.35,23.36,4677649.0,20.6997,20.735,20.6466,20.6555,4677649.0
2020-07-17 13:00:00,23.36,23.43,23.3,23.3,4615438.0,20.6555,20.7174,20.6024,20.6024,4615438.0
2020-07-17 14:00:00,23.3,23.36,23.25,23.28,5297431.0,20.6024,20.6555,20.5582,20.5847,5297431.0
2020-07-17 15:00:00,23.28,23.33,23.2,23.21,13943100.0,20.5847,20.6289,20.514,20.5228,13943100.0
2020-07-20 09:30:00,23.19,23.59,23.11,23.35,11256791.0,20.5051,20.8588,20.4344,20.6466,11256791.0
2020-07-20 10:00:00,23.35,23.55,23.27,23.48,11072859.0,20.6466,20.8235,20.5759,20.7616,11072859.0
2020-07-20 11:00:00,23.48,23.54,23.42,23.48,5191975.0,20.7616,20.8146,20.7085,20.7616,5191975.0
2020-07-20 12:00:00,23.48,23.6,23.44,23.55,5656118.0,20.7616,20.8677,20.7262,20.8235,5656118.0
2020-07-20 13:00:00,23.55,23.7,23.52,23.66,4703887.0,20.8235,20.9561,20.7969,20.9207,4703887.0
2020-07-20 14:00:00,23.66,23.66,23.52,23.54,4114095.0,20.9207,20.9207,20.7969,20.8146,4114095.0
2020-07-20 15:00:00,23.54,23.65,23.51,23.59,11925841.0,20.8146,20.9119,20.7881,20.8588,11925841.0
2020-07-21 09:30:00,23.71,24.08,23.69,23.97,11300007.0,20.9649,21.2921,20.9473,21.1948,11300007.0
2020-07-21 10:00:00,23.97,24.03,23.8,24.03,10000269.0,21.1948,21.2479,21.0445,21.2479,10000269.0
2020-07-21 11:00:00,24.02,24.43,24.01,24.42,10270586.0,21.239,21.6016,21.2302,21.5927,10270586.0
2020-07-21 12:00:00,24.43,24.48,24.24,24.38,7369239.0,21.6016,21.6458,21.4336,21.5574,7369239.0
2020-07-21 13:00:00,24.38,24.48,24.37,24.46,6162142.0,21.5574,21.6458,21.5485,21.6281,6162142.0
2020-07-21 14:00:00,24.47,24.48,24.31,24.45,5043475.0,21.637,21.6458,21.4955,21.6193,5043475.0
2020-07-21 15:00:00,24.45,24.45,24.31,24.43,12158885.0,21.6193,21.6193,21.4955,21.6016,12158885.0
2020-07-22 09:30:00,24.26,24.33,24.03,24.05,7171716.0,21.4513,21.5132,21.2479,21.2656,7171716.0
2020-07-22 10:00:00,24.06,24.31,23.96,24.27,9243503.0,21.2744,21.4955,21.186,21.4601,9243503.0
2020-07-22 11:00:00,24.26,24.3,24.02,24.07,4709256.0,21.4513,21.4866,21.239,21.2833,4709256.0
2020-07-22 12:00:00,24.07,24.12,24.01,24.04,5437303.0,21.2833,21.3275,21.2302,21.2567,5437303.0
2020-07-22 13:00:00,24.04,24.06,23.97,23.98,4336656.0,21.2567,21.2744,21.1948,21.2037,4336656.0
2020-07-22 14:00:00,23.98,24.17,23.97,24.14,6258292.0,21.2037,21.3717,21.1948,21.3452,6258292.0
2020-07-22 15:00:00,24.14,24.32,24.11,24.31,9826460.0,21.3452,21.5043,21.3186,21.4955,9826460.0
2020-07-23 09:30:00,24.52,24.57,24.11,24.21,8337015.0,21.6812,21.7254,21.3186,21.4071,8337015.0
2020-07-23 10:00:00,24.21,24.31,24.14,24.23,8599935.0,21.4071,21.4955,21.3452,21.4247,8599935.0
2020-07-23 11:00:00,24.23,24.35,24.2,24.32,5542018.0,21.4247,21.5308,21.3982,21.5043,5542018.0
2020-07-23 12:00:00,24.32,24.64,24.31,24.48,6310516.0,21.5043,21.7873,21.4955,21.6458,6310516.0
2020-07-23 13:00:00,24.49,24.57,24.41,24.42,4530077.0,21.6546,21.7254,21.5839,21.5927,4530077.0
2020-07-23 14:00:00,24.42,24.46,24.26,24.42,6116936.0,21.5927,21.6281,21.4513,21.5927,6116936.0
2020-07-23 15:00:00,24.42,24.54,24.36,24.54,10196528.0,21.5927,21.6988,21.5397,21.6988,10196528.0
2020-07-24 09:30:00,24.56,24.83,24.54,24.61,9066215.0,21.7165,21.9553,21.6988,21.7607,9066215.0
2020-07-24 10:00:00,24.61,24.68,24.32,24.36,10044815.0,21.7607,21.8226,21.5043,21.5397,10044815.0
2020-07-24 11:00:00,24.37,24.44,24.31,24.34,5282347.0,21.5485,21.6104,21.4955,21.522,5282347.0
2020-07-24 12:00:00,24.34,24.46,24.32,24.38,4414514.0,21.522,21.6281,21.5043,21.5574,4414514.0
2020-07-24 13:00:00,24.39,24.45,24.36,24.39,4509095.0,21.5662,21.6193,21.5397,21.5662,4509095.0
2020-07-24 14:00:00,24.38,24.43,24.36,24.39,3934165.0,21.5574,21.6016,21.5397,21.5662,3934165.0
2020-07-24 15:00:00,24.39,24.43,24.27,24.37,8741096.0,21.5662,21.6016,21.4601,21.5485,8741096.0
2020-07-27 09:30:00,24.24,24.27,23.87,24.06,10725683.0,21.4336,21.4601,21.1064,21.2744,10725683.0
2020-07-27 10:00:00,24.07,24.26,23.99,24.09,7278681.0,21.2833,21.4513,21.2125,21.3009,7278681.0
2020-07-27 11:00:00,24.09,24.14,24.03,24.05,5078413.0,21.3009,21.3452,21.2479,21.2656,5078413.0
2020-07-27 12:00:00,24.05,24.17,24.03,24.08,4455650.0,21.2656,21.3717,21.2479,21.2921,4455650.0
2020-07-27 13:00:00,24.09,24.11,24.01,24.02,2938467.0,21.3009,21.3186,21.2302,21.239,2938467.0
2020-07-27 14:00:00,24.02,24.02,23.95,23.96,5005392.0,21.239,21.239,21.1772,21.186,5005392.0
2020-07-27 15:00:00,23.96,24.14,23.95,24.14,7004305.0,21.186,21.3452,21.1772,21.3452,7004305.0
2020-07-28 09:30:00,24.13,24.34,24.07,24.19,6007393.0,21.3363,21.522,21.2833,21.3894,6007393.0
2020-07-28 10:00:00,24.19,24.33,24.09,24.16,7039350.0,21.3894,21.5132,21.3009,21.3628,7039350.0
2020-07-28 11:00:00,24.17,24.29,24.12,24.27,4425675.0,21.3717,21.4778,21.3275,21.4601,4425675.0
2020-07-28 12:00:00,24.26,24.3,24.2,24.28,4213361.0,21.4513,21.4866,21.3982,21.4689,4213361.0
2020-07-28 13:00:00,24.29,24.36,24.26,24.36,3286342.0,21.4778,21.5397,21.4513,21.5397,3286342.0
2020-07-28 14:00:00,24.36,24.56,24.35,24.52,6831843.0,21.5397,21.7165,21.5308,21.6812,6831843.0
2020-07-28 15:00:00,24.52,24.55,24.33,24.37,9131053.0,21.6812,21.7077,21.5132,21.5485,9131053.0
2020-07-29 09:30:00,24.38,24.48,24.23,24.3,7195727.0,21.5574,21.6458,21.4247,21.4866,7195727.0
2020-07-29 10:00:00,24.3,24.31,24.19,24.28,7364692.0,21.4866,21.4955,21.3894,21.4689,7364692.0
2020-07-29 11:00:00,24.28,24.61,24.27,24.61,7747766.0,21.4689,21.7607,21.4601,21.7607,7747766.0
2020-07-29 12:00:00,24.6,24.99,24.59,24.93,10866902.0,21.7519,22.0967,21.7431,22.0437,10866902.0
2020-07-29 13:00:00,24.94,25.2,24.92,25.09,8862256.0,22.0525,22.2824,22.0349,22.1852,8862256.0
2020-07-29 14:00:00,25.09,25.26,25.02,25.19,9728484.0,22.1852,22.3355,22.1233,22.2736,9728484.0
2020-07-29 15:00:00,25.19,25.29,25.12,25.27,12529144.0,22.2736,22.362,22.2117,22.3443,12529144.0
2020-07-30 09:30:00,24.72,24.74,24.39,24.42,11761216.0,21.858,21.8757,21.5662,21.5927,11761216.0
2020-07-30 10:00:00,24.41,24.72,24.34,24.61,11971265.0,21.5839,21.858,21.522,21.7607,11971265.0
2020-07-30 11:00:00,24.6,24.8,24.58,24.66,7657742.0,21.7519,21.9287,21.7342,21.805,7657742.0
2020-07-30 12:00:00,24.66,24.87,24.59,24.86,5606274.0,21.805,21.9906,21.7431,21.9818,5606274.0
2020-07-30 13:00:00,24.86,24.95,24.75,24.78,4596253.0,21.9818,22.0614,21.8845,21.9111,4596253.0
2020-07-30 14:00:00,24.78,24.87,24.75,24.82,4262833.0,21.9111,21.9906,21.8845,21.9464,4262833.0
2020-07-30 15:00:00,24.82,24.86,24.76,24.84,8590170.0,21.9464,21.9818,21.8934,21.9641,8590170.0
2020-07-31 09:30:00,24.95,24.95,24.63,24.76,9280430.0,22.0614,22.0614,21.7784,21.8934,9280430.0
2020-07-31 10:00:00,24.77,24.8,24.46,24.52,9524301.0,21.9022,21.9287,21.6281,21.6812,9524301.0
2020-07-31 11:00:00,24.53,24.66,24.46,24.54,7614366.0,21.69,21.805,21.6281,21.6988,7614366.0
2020-07-31 12:00:00,24.54,24.72,24.51,24.56,7298729.0,21.6988,21.858,21.6723,21.7165,7298729.0
2020-07-31 13:00:00,24.57,24.75,24.54,24.75,4318453.0,21.7254,21.8845,21.6988,21.8845,4318453.0
2020-07-31 14:00:00,24.75,24.8,24.68,24.76,4864017.0,21.8845,21.9287,21.8226,21.8934,4864017.0
2020-07-31 15:00:00,24.75,24.88,24.67,24.88,10684040.0,21.8845,21.9995,21.8138,21.9995,10684040.0
2020-08-03 09:30:00,25.03,25.06,24.69,25.01,9302374.0,22.1321,22.1586,21.8315,22.1144,9302374.0
2020-08-03 10:00:00,25.01,25.31,24.97,25.03,12189879.0,22.1144,22.3797,22.0791,22.1321,12189879.0
2020-08-03 11:00:00,25.03,25.17,24.94,25.06,5268199.0,22.1321,22.2559,22.0525,22.1586,5268199.0
2020-08-03 12:00:00,25.07,25.11,25.01,25.03,3005626.0,22.1675,22.2029,22.1144,22.1321,3005626.0
2020-08-03 13:00:00,25.04,25.18,24.98,25.12,4822594.0,22.141,22.2647,22.0879,22.2117,4822594.0
2020-08-03 14:00:00,25.13,25.14,25.02,25.06,2774791.0,22.2205,22.2294,22.1233,22.1586,2774791.0
2020-08-03 15:00:00,25.06,25.07,24.92,24.99,9301342.0,22.1586,22.1675,22.0349,22.0967,9301342.0
2020-08-04 09:30:00,24.97,25.06,24.86,24.98,6371850.0,22.0791,22.1586,21.9818,22.0879,6371850.0
2020-08-04 10:00:00,24.98,25.03,24.9,24.98,7314189.0,22.0879,22.1321,22.0172,22.0879,7314189.0
2020-08-04 11:00:00,24.98,25.01,24.93,24.98,4167739.0,22.0879,22.1144,22.0437,22.0879,4167739.0
2020-08-04 12:00:00,24.98,25.03,24.94,25.0,4221563.0,22.0879,22.1321,22.0525,22.1056,4221563.0
2020-08-04 13:00:00,25.01,25.06,24.97,25.0,3030877.0,22.1144,22.1586,22.0791,22.1056,3030877.0
2020-08-04 14:00:00,25.0,25.02,24.92,24.99,3510831.0,22.1056,22.1233,22.0349,22.0967,3510831.0
2020-08-04 15:00:00,24.99,25.02,24.94,25.01,5895663.0,22.0967,22.1233,22.0525,22.1144,5895663.0
2020-08-05 09:30:00,25.32,25.59,25.3,25.43,8947974.0,22.3885,22.6273,22.3709,22.4858,8947974.0
2020-08-05 10:00:00,25.43,25.59,25.34,25.39,8524949.0,22.4858,22.6273,22.4062,22.4504,8524949.0
2020-08-05 11:00:00,25.4,25.47,25.37,25.4,5125656.0,22.4593,22.5212,22.4328,22.4593,5125656.0
2020-08-05 12:00:00,25.39,25.47,25.28,25.3,6371339.0,22.4504,22.5212,22.3532,22.3709,6371339.0
2020-08-05 13:00:00,25.3,25.42,25.25,25.36,5758841.0,22.3709,22.477,22.3266,22.4239,5758841.0
2020-08-05 14:00:00,25.35,25.44,25.34,25.39,3181670.0,22.4151,22.4946,22.4062,22.4504,3181670.0
2020-08-05 15:00:00,25.39,25.46,25.36,25.39,7139487.0,22.4504,22.5123,22.4239,22.4504,7139487.0
2020-08-06 09:30:00,25.45,25.6,25.28,25.55,8813052.0,22.5035,22.6361,22.3532,22.5919,8813052.0
2020-08-06 10:00:00,25.55,25.67,25.45,25.49,8452440.0,22.5919,22.698,22.5035,22.5389,8452440.0
2020-08-06 11:00:00,25.49,25.54,25.4,25.48,5073952.0,22.5389,22.5831,22.4593,22.53,5073952.0
2020-08-06 12:00:00,25.48,25.49,25.32,25.35,3733422.0,22.53,22.5389,22.3885,22.4151,3733422.0
2020-08-06 13:00:00,25.34,25.42,25.34,25.39,2584061.0,22.4062,22.477,22.4062,22.4504,2584061.0
2020-08-06 14:00:00,25.4,25.47,25.38,25.43,2911373.0,22.4593,22.5212,22.4416,22.4858,2911373.0
2020-08-06 15:00:00,25.44,25.47,25.35,25.47,6579983.0,22.4946,22.5212,22.4151,22.5212,6579983.0
2020-08-07 09:30:00,25.34,25.42,25.26,25.41,5182780.0,22.4062,22.477,22.3355,22.4681,5182780.0
2020-08-07 10:00:00,25.41,25.51,25.35,25.4,5528909.0,22.4681,22.5565,22.4151,22.4593,5528909.0
2020-08-07 11:00:00,25.41,25.47,25.39,25.42,4037494.0,22.4681,22.5212,22.4504,22.477,4037494.0
2020-08-07 12:00:00,25.43,25.83,25.4,25.81,9553999.0,22.4858,22.8395,22.4593,22.8218,9553999.0
2020-08-07 13:00:00,25.8,26.2,25.71,26.08,11896406.0,22.813,23.1667,22.7334,23.0605,11896406.0
2020-08-07 14:00:00,26.09,26.12,25.95,26.02,5896415.0,23.0694,23.0959,22.9456,23.0075,5896415.0
2020-08-07 15:00:00,26.02,26.16,25.92,26.11,11614784.0,23.0075,23.1313,22.9191,23.0871,11614784.0
2020-08-10 09:30:00,26.31,26.69,26.21,26.68,10179325.0,23.2639,23.5999,23.1755,23.5911,10179325.0
2020-08-10 10:00:00,26.68,26.81,26.47,26.48,13706320.0,23.5911,23.706,23.4054,23.4142,13706320.0
2020-08-10 11:00:00,26.48,26.72,26.45,26.68,6450577.0,23.4142,23.6265,23.3877,23.5911,6450577.0
2020-08-10 12:00:00,26.68,26.69,26.35,26.44,5119085.0,23.5911,23.5999,23.2993,23.3789,5119085.0
2020-08-10 13:00:00,26.44,26.62,26.33,26.58,5591418.0,23.3789,23.538,23.2816,23.5027,5591418.0
2020-08-10 14:00:00,26.58,26.62,26.48,26.5,4206694.0,23.5027,23.538,23.4142,23.4319,4206694.0
2020-08-10 15:00:00,26.51,26.61,26.45,26.57,10131722.0,23.4408,23.5292,23.3877,23.4938,10131722.0
2020-08-11 09:30:00,27.29,27.51,27.24,27.29,15591858.0,24.1305,24.325,24.0862,24.1305,15591858.0
2020-08-11 10:00:00,27.29,27.75,27.25,27.5,16869713.0,24.1305,24.5372,24.0951,24.3161,16869713.0
2020-08-11 11:00:00,27.51,27.53,27.2,27.27,8790859.0,24.325,24.3427,24.0509,24.1128,8790859.0
2020-08-11 12:00:00,27.27,27.41,27.21,27.4,6393640.0,24.1128,24.2366,24.0597,24.2277,6393640.0
2020-08-11 13:00:00,27.4,27.5,27.36,27.42,4537470.0,24.2277,24.3161,24.1924,24.2454,4537470.0
2020-08-11 14:00:00,27.42,27.48,27.23,27.36,6424472.0,24.2454,24.2985,24.0774,24.1924,6424472.0
2020-08-11 15:00:00,27.36,27.36,26.78,26.92,15038625.0,24.1924,24.1924,23.6795,23.8033,15038625.0
2020-08-12 09:30:00,27.48,27.57,27.18,27.19,11061818.0,24.2985,24.378,24.0332,24.042,11061818.0
2020-08-12 10:00:00,27.19,27.35,26.92,26.95,9496390.0,24.042,24.1835,23.8033,23.8298,9496390.0
2020-08-12 11:00:00,26.96,27.09,26.73,26.78,7140949.0,23.8387,23.9536,23.6353,23.6795,7140949.0
2020-08-12 12:00:00,26.78,26.85,26.56,26.57,4255689.0,23.6795,23.7414,23.485,23.4938,4255689.0
2020-08-12 13:00:00,26.57,26.67,26.41,26.67,5722761.0,23.4938,23.5822,23.3523,23.5822,5722761.0
2020-08-12 14:00:00,26.66,26.86,26.56,26.85,4487460.0,23.5734,23.7502,23.485,23.7414,4487460.0
2020-08-12 15:00:00,26.85,26.87,26.62,26.73,13884193.0,23.7414,23.7591,23.538,23.6353,13884193.0
2020-08-13 09:30:00,26.49,26.67,26.16,26.53,9563210.0,23.4231,23.5822,23.1313,23.4585,9563210.0
2020-08-13 10:00:00,26.54,26.63,26.23,26.32,10529646.0,23.4673,23.5469,23.1932,23.2728,10529646.0
2020-08-13 11:00:00,26.31,26.36,26.14,26.23,6047482.0,23.2639,23.3081,23.1136,23.1932,6047482.0
2020-08-13 12:00:00,26.23,26.31,26.2,26.21,3269749.0,23.1932,23.2639,23.1667,23.1755,3269749.0
2020-08-13 13:00:00,26.21,26.4,26.2,26.27,6424637.0,23.1755,23.3435,23.1667,23.2286,6424637.0
2020-08-13 14:00:00,26.28,26.35,26.18,26.21,5366100.0,23.2374,23.2993,23.149,23.1755,5366100.0
2020-08-13 15:00:00,26.21,26.39,26.18,26.35,9830804.0,23.1755,23.3347,23.149,23.2993,9830804.0
2020-08-14 09:30:00,26.06,26.29,25.92,26.13,5993567.0,23.0429,23.2462,22.9191,23.1048,5993567.0
2020-08-14 10:00:00,26.13,26.54,26.12,26.52,10631216.0,23.1048,23.4673,23.0959,23.4496,10631216.0
2020-08-14 11:00:00,26.52,26.59,26.43,26.57,6357039.0,23.4496,23.5115,23.37,23.4938,6357039.0
2020-08-14 12:00:00,26.57,26.61,26.48,26.53,6871416.0,23.4938,23.5292,23.4142,23.4585,6871416.0
2020-08-14 13:00:00,26.53,26.67,26.51,26.6,4532066.0,23.4585,23.5822,23.4408,23.5203,4532066.0
2020-08-14 14:00:00,26.61,26.61,26.39,26.4,3931592.0,23.5292,23.5292,23.3347,23.3435,3931592.0
2020-08-14 15:00:00,26.39,26.48,26.33,26.47,7283403.0,23.3347,23.4142,23.2816,23.4054,7283403.0
2020-08-17 09:30:00,26.35,26.41,25.92,25.98,8436026.0,23.2993,23.3523,22.9191,22.9721,8436026.0
2020-08-17 10:00:00,25.98,26.06,25.85,25.99,9287930.0,22.9721,23.0429,22.8572,22.981,9287930.0
2020-08-17 11:00:00,25.99,26.0,25.86,25.95,5283269.0,22.981,22.9898,22.866,22.9456,5283269.0
2020-08-17 12:00:00,25.95,26.02,25.93,25.94,4451178.0,22.9456,23.0075,22.9279,22.9368,4451178.0
2020-08-17 13:00:00,25.93,25.96,25.88,25.94,3110883.0,22.9279,22.9544,22.8837,22.9368,3110883.0
2020-08-17 14:00:00,25.95,26.0,25.88,25.96,4266709.0,22.9456,22.9898,22.8837,22.9544,4266709.0
2020-08-17 15:00:00,25.96,25.97,25.84,25.91,9394546.0,22.9544,22.9633,22.8483,22.9102,9394546.0
2020-08-18 09:30:00,25.86,25.99,25.6,25.71,7240506.0,22.866,22.981,22.6361,22.7334,7240506.0
2020-08-18 10:00:00,25.71,25.72,25.46,25.57,8661022.0,22.7334,22.7422,22.5123,22.6096,8661022.0
2020-08-18 11:00:00,25.57,25.73,25.51,25.68,4931182.0,22.6096,22.7511,22.5565,22.7069,4931182.0
2020-08-18 12:00:00,25.68,25.72,25.5,25.51,3691802.0,22.7069,22.7422,22.5477,22.5565,3691802.0
2020-08-18 13:00:00,25.51,25.57,25.46,25.54,4099531.0,22.5565,22.6096,22.5123,22.5831,4099531.0
2020-08-18 14:00:00,25.54,25.55,25.5,25.54,3362559.0,22.5831,22.5919,22.5477,22.5831,3362559.0
2020-08-18 15:00:00,25.54,25.57,25.5,25.53,7653647.0,22.5831,22.6096,22.5477,22.5742,7653647.0
2020-08-19 09:30:00,25.66,26.08,25.54,25.92,9045569.0,22.6892,23.0605,22.5831,22.9191,9045569.0
2020-08-19 10:00:00,25.93,25.98,25.66,25.74,8212974.0,22.9279,22.9721,22.6892,22.7599,8212974.0
2020-08-19 11:00:00,25.74,25.74,25.61,25.64,5883049.0,22.7599,22.7599,22.645,22.6715,5883049.0
2020-08-19 12:00:00,25.64,25.65,25.43,25.5,6752852.0,22.6715,22.6803,22.4858,22.5477,6752852.0
2020-08-19 13:00:00,25.5,25.56,25.4,25.46,5841171.0,22.5477,22.6008,22.4593,22.5123,5841171.0
2020-08-19 14:00:00,25.46,25.72,25.43,25.68,6781922.0,22.5123,22.7422,22.4858,22.7069,6781922.0
2020-08-19 15:00:00,25.69,25.75,25.39,25.5,10092077.0,22.7157,22.7688,22.4504,22.5477,10092077.0
2020-08-20 09:30:00,25.16,25.3,25.02,25.15,7208123.0,22.2471,22.3709,22.1233,22.2382,7208123.0
2020-08-20 10:00:00,25.14,25.33,25.02,25.04,8696392.0,22.2294,22.3974,22.1233,22.141,8696392.0
2020-08-20 11:00:00,25.04,25.2,25.03,25.18,6137807.0,22.141,22.2824,22.1321,22.2647,6137807.0
2020-08-20 12:00:00,25.19,25.25,25.16,25.21,3317544.0,22.2736,22.3266,22.2471,22.2913,3317544.0
2020-08-20 13:00:00,25.21,25.31,25.15,25.16,3712678.0,22.2913,22.3797,22.2382,22.2471,3712678.0
2020-08-20 14:00:00,25.16,25.22,25.12,25.16,3534538.0,22.2471,22.3001,22.2117,22.2471,3534538.0
2020-08-20 15:00:00,25.16,25.19,25.08,25.1,8870104.0,22.2471,22.2736,22.1763,22.194,8870104.0
2020-08-21 09:30:00,24.98,25.43,24.97,25.26,9588808.0,22.0879,22.4858,22.0791,22.3355,9588808.0
2020-08-21 10:00:00,25.26,25.31,24.98,25.03,7728322.0,22.3355,22.3797,22.0879,22.1321,7728322.0
2020-08-21 11:00:00,25.02,25.07,24.93,24.94,6125838.0,22.1233,22.1675,22.0437,22.0525,6125838.0
2020-08-21 12:00:00,24.94,24.98,24.9,24.93,4080839.0,22.0525,22.0879,22.0172,22.0437,4080839.0
2020-08-21 13:00:00,24.93,25.0,24.91,24.96,3197799.0,22.0437,22.1056,22.026,22.0702,3197799.0
2020-08-21 14:00:00,24.96,24.99,24.91,24.91,3303104.0,22.0702,22.0967,22.026,22.026,3303104.0
2020-08-21 15:00:00,24.91,25.0,24.91,24.99,10840358.0,22.026,22.1056,22.026,22.0967,10840358.0
2020-08-24 09:30:00,25.24,25.3,25.04,25.23,6469684.0,22.3178,22.3709,22.141,22.309,6469684.0
2020-08-24 10:00:00,25.23,25.65,25.19,25.62,11653635.0,22.309,22.6803,22.2736,22.6538,11653635.0
2020-08-24 11:00:00,25.62,25.64,25.42,25.46,6632237.0,22.6538,22.6715,22.477,22.5123,6632237.0
2020-08-24 12:00:00,25.46,25.56,25.4,25.46,4994075.0,22.5123,22.6008,22.4593,22.5123,4994075.0
2020-08-24 13:00:00,25.46,25.49,25.36,25.39,4438407.0,22.5123,22.5389,22.4239,22.4504,4438407.0
2020-08-24 14:00:00,25.39,25.54,25.35,25.52,4573158.0,22.4504,22.5831,22.4151,22.5654,4573158.0
2020-08-24 15:00:00,25.52,25.7,25.47,25.69,9454236.0,22.5654,22.7245,22.5212,22.7157,9454236.0
2020-08-25 09:30:00,26.04,26.19,25.8,25.97,9753098.0,23.0252,23.1578,22.813,22.9633,9753098.0
2020-08-25 10:00:00,25.97,25.99,25.77,25.83,9202642.0,22.9633,22.981,22.7864,22.8395,9202642.0
2020-08-25 11:00:00,25.83,25.9,25.74,25.78,5896342.0,22.8395,22.9014,22.7599,22.7953,5896342.0
2020-08-25 12:00:00,25.77,25.9,25.73,25.87,3759152.0,22.7864,22.9014,22.7511,22.8749,3759152.0
2020-08-25 13:00:00,25.88,26.04,25.85,25.96,3459158.0,22.8837,23.0252,22.8572,22.9544,3459158.0
2020-08-25 14:00:00,25.96,26.0,25.9,25.94,4621603.0,22.9544,22.9898,22.9014,22.9368,4621603.0
2020-08-25 15:00:00,25.95,26.1,25.91,26.0,13023630.0,22.9456,23.0782,22.9102,22.9898,13023630.0
2020-08-26 09:30:00,25.94,25.94,25.66,25.73,5677197.0,22.9368,22.9368,22.6892,22.7511,5677197.0
2020-08-26 10:00:00,25.72,25.84,25.57,25.68,6111526.0,22.7422,22.8483,22.6096,22.7069,6111526.0
2020-08-26 11:00:00,25.67,25.67,25.54,25.61,4726116.0,22.698,22.698,22.5831,22.645,4726116.0
2020-08-26 12:00:00,25.61,25.7,25.57,25.7,4126035.0,22.645,22.7245,22.6096,22.7245,4126035.0
2020-08-26 13:00:00,25.7,25.7,25.58,25.6,3219880.0,22.7245,22.7245,22.6184,22.6361,3219880.0
2020-08-26 14:00:00,25.6,25.68,25.59,25.64,3201960.0,22.6361,22.7069,22.6273,22.6715,3201960.0
2020-08-26 15:00:00,25.64,25.69,25.55,25.56,6874393.0,22.6715,22.7157,22.5919,22.6008,6874393.0
2020-08-27 09:30:00,25.49,26.19,25.44,26.17,9868516.0,22.5389,23.1578,22.4946,23.1401,9868516.0
2020-08-27 10:00:00,26.17,26.22,25.93,26.14,10153453.0,23.1401,23.1843,22.9279,23.1136,10153453.0
2020-08-27 11:00:00,26.13,26.15,25.99,26.09,5761149.0,23.1048,23.1224,22.981,23.0694,5761149.0
2020-08-27 12:00:00,26.09,26.11,25.92,25.96,4976253.0,23.0694,23.0871,22.9191,22.9544,4976253.0
2020-08-27 13:00:00,25.96,26.13,25.87,26.01,4522775.0,22.9544,23.1048,22.8749,22.9987,4522775.0
2020-08-27 14:00:00,26.02,26.1,25.98,26.09,4250081.0,23.0075,23.0782,22.9721,23.0694,4250081.0
2020-08-27 15:00:00,26.09,26.18,26.03,26.05,8286045.0,23.0694,23.149,23.0163,23.034,8286045.0
2020-08-28 09:30:00,26.4,26.47,26.01,26.17,10374236.0,23.3435,23.4054,22.9987,23.1401,10374236.0
2020-08-28 10:00:00,26.18,26.23,25.99,26.1,7763179.0,23.149,23.1932,22.981,23.0782,7763179.0
2020-08-28 11:00:00,26.1,26.26,26.08,26.26,4331812.0,23.0782,23.2197,23.0605,23.2197,4331812.0
2020-08-28 12:00:00,26.26,26.26,26.17,26.23,3721735.0,23.2197,23.2197,23.1401,23.1932,3721735.0
2020-08-28 13:00:00,26.23,26.28,26.16,26.19,3950682.0,23.1932,23.2374,23.1313,23.1578,3950682.0
2020-08-28 14:00:00,26.18,26.3,26.17,26.29,3777235.0,23.149,23.2551,23.1401,23.2462,3777235.0
2020-08-28 15:00:00,26.28,26.32,26.22,26.3,6251136.0,23.2374,23.2728,23.1843,23.2551,6251136.0
2020-08-31 09:30:00,26.09,26.14,25.82,25.89,7093999.0,23.0694,23.1136,22.8307,22.8925,7093999.0
2020-08-31 10:00:00,25.9,25.93,25.8,25.83,6545022.0,22.9014,22.9279,22.813,22.8395,6545022.0
2020-08-31 11:00:00,25.83,25.88,25.71,25.79,5839513.0,22.8395,22.8837,22.7334,22.8041,5839513.0
2020-08-31 12:00:00,25.79,25.81,25.69,25.7,4827872.0,22.8041,22.8218,22.7157,22.7245,4827872.0
2020-08-31 13:00:00,25.7,25.82,25.7,25.75,3975762.0,22.7245,22.8307,22.7245,22.7688,3975762.0
2020-08-31 14:00:00,25.74,25.83,25.73,25.74,3652082.0,22.7599,22.8395,22.7511,22.7599,3652082.0
2020-08-31 15:00:00,25.73,25.9,25.72,25.72,8799606.0,22.7511,22.9014,22.7422,22.7422,8799606.0
2020-09-01 09:30:00,25.58,25.7,25.4,25.68,5165570.0,22.6184,22.7245,22.4593,22.7069,5165570.0
2020-09-01 10:00:00,25.68,25.9,25.62,25.83,8308006.0,22.7069,22.9014,22.6538,22.8395,8308006.0
2020-09-01 11:00:00,25.83,25.88,25.68,25.71,5048224.0,22.8395,22.8837,22.7069,22.7334,5048224.0
2020-09-01 12:00:00,25.71,25.73,25.55,25.62,4144634.0,22.7334,22.7511,22.5919,22.6538,4144634.0
2020-09-01 13:00:00,25.63,25.64,25.46,25.47,4969774.0,22.6626,22.6715,22.5123,22.5212,4969774.0
2020-09-01 14:00:00,25.48,25.56,25.47,25.55,2639781.0,22.53,22.6008,22.5212,22.5919,2639781.0
2020-09-01 15:00:00,25.54,25.74,25.52,25.72,7046940.0,22.5831,22.7599,22.5654,22.7422,7046940.0
2020-09-02 09:30:00,25.53,25.93,25.48,25.93,8151160.0,22.5742,22.9279,22.53,22.9279,8151160.0
2020-09-02 10:00:00,25.93,25.99,25.71,25.93,10019914.0,22.9279,22.981,22.7334,22.9279,10019914.0
2020-09-02 11:00:00,25.93,26.04,25.86,25.93,5042830.0,22.9279,23.0252,22.866,22.9279,5042830.0
2020-09-02 12:00:00,25.94,25.96,25.87,25.89,2579963.0,22.9368,22.9544,22.8749,22.8925,2579963.0
2020-09-02 13:00:00,25.89,25.95,25.86,25.9,3110857.0,22.8925,22.9456,22.866,22.9014,3110857.0
2020-09-02 14:00:00,25.9,25.95,25.84,25.95,3701361.0,22.9014,22.9456,22.8483,22.9456,3701361.0
2020-09-02 15:00:00,25.95,26.16,25.91,26.01,12561971.0,22.9456,23.1313,22.9102,22.9987,12561971.0
2020-09-03 09:30:00,26.2,26.62,26.11,26.52,17833029.0,23.3292,23.7031,23.249,23.6141,17833029.0
2020-09-03 10:00:00,26.52,26.53,26.0,26.13,14335544.0,23.6141,23.623,23.1511,23.2668,14335544.0
2020-09-03 11:00:00,26.13,26.14,25.53,25.84,12618039.0,23.2668,23.2757,22.7326,23.0086,12618039.0
2020-09-03 12:00:00,25.84,25.95,25.7,25.72,7414197.0,23.0086,23.1066,22.884,22.9018,7414197.0
2020-09-03 13:00:00,25.71,25.84,25.63,25.76,5215834.0,22.8929,23.0086,22.8216,22.9374,5215834.0
2020-09-03 14:00:00,25.75,25.78,25.55,25.56,5712153.0,22.9285,22.9552,22.7504,22.7593,5712153.0
2020-09-03 15:00:00,25.55,25.67,25.46,25.65,11702529.0,22.7504,22.8572,22.6703,22.8394,11702529.0
2020-09-04 09:30:00,26.24,26.63,25.98,26.25,18215074.0,23.3648,23.712,23.1333,23.3737,18215074.0
2020-09-04 10:00:00,26.26,26.49,25.88,25.99,16390886.0,23.3826,23.5874,23.0442,23.1422,16390886.0
2020-09-04 11:00:00,25.99,26.06,25.8,25.98,11231155.0,23.1422,23.2045,22.973,23.1333,11231155.0
2020-09-04 12:00:00,25.98,26.4,25.98,26.36,8158227.0,23.1333,23.5073,23.1333,23.4716,8158227.0
2020-09-04 13:00:00,26.37,26.37,26.1,26.3,5355313.0,23.4805,23.4805,23.2401,23.4182,5355313.0
2020-09-04 14:00:00,26.29,26.65,26.29,26.64,9397521.0,23.4093,23.7299,23.4093,23.721,9397521.0
2020-09-04 15:00:00,26.64,26.76,26.5,26.53,18566426.0,23.721,23.8278,23.5963,23.623,18566426.0
2020-09-08 09:30:00,26.13,26.32,25.53,25.75,13886767.0,23.2668,23.436,22.7326,22.9285,13886767.0
2020-09-08 10:00:00,25.75,25.77,25.41,25.44,13950856.0,22.9285,22.9463,22.6257,22.6524,13950856.0
2020-09-08 11:00:00,25.44,25.59,25.39,25.44,8921708.0,22.6524,22.786,22.6079,22.6524,8921708.0
2020-09-08 12:00:00,25.45,25.62,25.44,25.59,5297761.0,22.6613,22.8127,22.6524,22.786,5297761.0
2020-09-08 13:00:00,25.59,25.73,25.55,25.62,5249117.0,22.786,22.9107,22.7504,22.8127,5249117.0
2020-09-08 14:00:00,25.63,25.67,25.4,25.52,6077564.0,22.8216,22.8572,22.6168,22.7237,6077564.0
2020-09-08 15:00:00,25.51,25.62,25.4,25.47,11650720.0,22.7148,22.8127,22.6168,22.6792,11650720.0
2020-09-09 09:30:00,25.64,25.65,25.23,25.47,8174380.0,22.8305,22.8394,22.4655,22.6792,8174380.0
2020-09-09 10:00:00,25.47,25.52,25.3,25.39,7406116.0,22.6792,22.7237,22.5278,22.6079,7406116.0
2020-09-09 11:00:00,25.4,25.67,25.4,25.58,5876222.0,22.6168,22.8572,22.6168,22.7771,5876222.0
2020-09-09 12:00:00,25.58,25.61,25.5,25.51,2708199.0,22.7771,22.8038,22.7059,22.7148,2708199.0
2020-09-09 13:00:00,25.51,25.72,25.5,25.64,4536078.0,22.7148,22.9018,22.7059,22.8305,4536078.0
2020-09-09 14:00:00,25.64,25.69,25.57,25.66,3116708.0,22.8305,22.875,22.7682,22.8483,3116708.0
2020-09-09 15:00:00,25.66,25.7,25.49,25.52,7195087.0,22.8483,22.884,22.697,22.7237,7195087.0
2020-09-10 09:30:00,25.69,25.89,25.63,25.76,6036693.0,22.875,23.0531,22.8216,22.9374,6036693.0
2020-09-10 10:00:00,25.76,25.83,25.35,25.37,8943862.0,22.9374,22.9997,22.5723,22.5901,8943862.0
2020-09-10 11:00:00,25.38,25.56,25.35,25.37,6035222.0,22.599,22.7593,22.5723,22.5901,6035222.0
2020-09-10 12:00:00,25.37,25.44,25.25,25.27,5283043.0,22.5901,22.6524,22.4833,22.5011,5283043.0
2020-09-10 13:00:00,25.28,25.33,25.21,25.27,4415622.0,22.51,22.5545,22.4476,22.5011,4415622.0
2020-09-10 14:00:00,25.27,25.35,25.1,25.21,7186429.0,22.5011,22.5723,22.3497,22.4476,7186429.0
2020-09-10 15:00:00,25.21,25.28,25.08,25.14,11393834.0,22.4476,22.51,22.3319,22.3853,11393834.0
2020-09-11 09:30:00,25.22,25.23,25.09,25.13,4817721.0,22.4565,22.4655,22.3408,22.3764,4817721.0
2020-09-11 10:00:00,25.13,25.35,25.11,25.29,7402064.0,22.3764,22.5723,22.3586,22.5189,7402064.0
2020-09-11 11:00:00,25.29,25.45,25.26,25.43,4883992.0,22.5189,22.6613,22.4922,22.6435,4883992.0
2020-09-11 12:00:00,25.43,25.58,25.38,25.39,5489401.0,22.6435,22.7771,22.599,22.6079,5489401.0
2020-09-11 13:00:00,25.39,25.42,25.25,25.27,4859364.0,22.6079,22.6346,22.4833,22.5011,4859364.0
2020-09-11 14:00:00,25.27,25.43,25.22,25.39,4187829.0,22.5011,22.6435,22.4565,22.6079,4187829.0
2020-09-11 15:00:00,25.39,25.58,25.32,25.5,9496552.0,22.6079,22.7771,22.5456,22.7059,9496552.0
2020-09-14 09:30:00,25.67,25.81,25.54,25.8,4341717.0,22.8572,22.9819,22.7415,22.973,4341717.0
2020-09-14 10:00:00,25.81,25.98,25.77,25.88,7350816.0,22.9819,23.1333,22.9463,23.0442,7350816.0
2020-09-14 11:00:00,25.88,25.98,25.79,25.8,4690840.0,23.0442,23.1333,22.9641,22.973,4690840.0
2020-09-14 12:00:00,25.8,25.98,25.79,25.97,3772252.0,22.973,23.1333,22.9641,23.1244,3772252.0
2020-09-14 13:00:00,25.98,25.99,25.66,25.77,4814364.0,23.1333,23.1422,22.8483,22.9463,4814364.0
2020-09-14 14:00:00,25.77,25.81,25.64,25.72,5488276.0,22.9463,22.9819,22.8305,22.9018,5488276.0
2020-09-14 15:00:00,25.71,25.89,25.64,25.74,10130302.0,22.8929,23.0531,22.8305,22.9196,10130302.0
2020-09-15 09:30:00,25.78,25.83,25.22,25.26,10189308.0,22.9552,22.9997,22.4565,22.4922,10189308.0
2020-09-15 10:00:00,25.25,25.49,25.24,25.33,11033277.0,22.4833,22.697,22.4744,22.5545,11033277.0
2020-09-15 11:00:00,25.34,25.38,25.19,25.33,10446440.0,22.5634,22.599,22.4298,22.5545,10446440.0
2020-09-15 12:00:00,25.33,25.47,25.3,25.46,6203734.0,22.5545,22.6792,22.5278,22.6703,6203734.0
2020-09-15 13:00:00,25.46,25.5,25.35,25.37,4126518.0,22.6703,22.7059,22.5723,22.5901,4126518.0
2020-09-15 14:00:00,25.37,25.38,25.29,25.3,3572795.0,22.5901,22.599,22.5189,22.5278,3572795.0
2020-09-15 15:00:00,25.3,25.33,25.22,25.28,11532513.0,22.5278,22.5545,22.4565,22.51,11532513.0
2020-09-16 09:30:00,25.28,25.34,25.05,25.25,6757834.0,22.51,22.5634,22.3052,22.4833,6757834.0
2020-09-16 10:00:00,25.25,25.57,25.24,25.57,13708735.0,22.4833,22.7682,22.4744,22.7682,13708735.0
2020-09-16 11:00:00,25.57,25.71,25.56,25.6,6460192.0,22.7682,22.8929,22.7593,22.7949,6460192.0
2020-09-16 12:00:00,25.59,25.63,25.54,25.59,3911101.0,22.786,22.8216,22.7415,22.786,3911101.0
2020-09-16 13:00:00,25.59,25.73,25.53,25.66,4475485.0,22.786,22.9107,22.7326,22.8483,4475485.0
2020-09-16 14:00:00,25.66,25.91,25.65,25.79,8499372.0,22.8483,23.0709,22.8394,22.9641,8499372.0
2020-09-16 15:00:00,25.79,25.8,25.56,25.61,11883103.0,22.9641,22.973,22.7593,22.8038,11883103.0
2020-09-17 09:30:00,25.13,25.38,25.1,25.3,6707123.0,22.3764,22.599,22.3497,22.5278,6707123.0
2020-09-17 10:00:00,25.3,25.49,25.24,25.39,6067401.0,22.5278,22.697,22.4744,22.6079,6067401.0
2020-09-17 11:00:00,25.39,25.47,25.3,25.33,3976191.0,22.6079,22.6792,22.5278,22.5545,3976191.0
2020-09-17 12:00:00,25.32,25.33,25.2,25.31,4022127.0,22.5456,22.5545,22.4387,22.5367,4022127.0
2020-09-17 13:00:00,25.3,25.35,25.23,25.35,3746101.0,22.5278,22.5723,22.4655,22.5723,3746101.0
2020-09-17 14:00:00,25.35,25.39,25.27,25.28,2862351.0,22.5723,22.6079,22.5011,22.51,2862351.0
2020-09-17 15:00:00,25.28,25.38,25.21,25.35,9180151.0,22.51,22.599,22.4476,22.5723,9180151.0
2020-09-18 09:30:00,25.15,25.43,25.1,25.2,10704607.0,22.3942,22.6435,22.3497,22.4387,10704607.0
2020-09-18 10:00:00,25.21,25.58,25.15,25.39,7488283.0,22.4476,22.7771,22.3942,22.6079,7488283.0
2020-09-18 11:00:00,25.38,25.54,25.33,25.5,4877700.0,22.599,22.7415,22.5545,22.7059,4877700.0
2020-09-18 12:00:00,25.5,25.53,25.4,25.42,4211329.0,22.7059,22.7326,22.6168,22.6346,4211329.0
2020-09-18 13:00:00,25.42,25.47,25.25,25.35,4929470.0,22.6346,22.6792,22.4833,22.5723,4929470.0
2020-09-18 14:00:00,25.34,25.38,25.27,25.32,3664873.0,22.5634,22.599,22.5011,22.5456,3664873.0
2020-09-18 15:00:00,25.32,25.41,25.19,25.19,11740058.0,22.5456,22.6257,22.4298,22.4298,11740058.0
2020-09-21 09:30:00,24.57,24.69,24.37,24.68,10455448.0,21.8778,21.9846,21.6997,21.9757,10455448.0
2020-09-21 10:00:00,24.68,24.78,24.17,24.24,10878093.0,21.9757,22.0648,21.5216,21.5839,10878093.0
2020-09-21 11:00:00,24.23,24.31,24.1,24.22,9525496.0,21.575,21.6463,21.4593,21.5661,9525496.0
2020-09-21 12:00:00,24.22,24.27,24.06,24.1,6482516.0,21.5661,21.6106,21.4237,21.4593,6482516.0
2020-09-21 13:00:00,24.11,24.25,24.05,24.13,5508470.0,21.4682,21.5928,21.4148,21.486,5508470.0
2020-09-21 14:00:00,24.12,24.17,24.03,24.15,5953192.0,21.4771,21.5216,21.3969,21.5038,5953192.0
2020-09-21 15:00:00,24.16,24.49,24.14,24.48,14046106.0,21.5127,21.8065,21.4949,21.7976,14046106.0
2020-09-22 09:30:00,24.29,24.6,24.25,24.26,6879759.0,21.6285,21.9045,21.5928,21.6017,6879759.0
2020-09-22 10:00:00,24.26,24.28,24.03,24.05,8115498.0,21.6017,21.6195,21.3969,21.4148,8115498.0
2020-09-22 11:00:00,24.05,24.12,23.9,23.91,8703221.0,21.4148,21.4771,21.2812,21.2901,8703221.0
2020-09-22 12:00:00,23.91,23.98,23.88,23.89,6868699.0,21.2901,21.3524,21.2634,21.2723,6868699.0
2020-09-22 13:00:00,23.89,23.94,23.81,23.91,7302012.0,21.2723,21.3168,21.201,21.2901,7302012.0
2020-09-22 14:00:00,23.92,23.97,23.84,23.85,4962060.0,21.299,21.3435,21.2278,21.2367,4962060.0
2020-09-22 15:00:00,23.85,23.96,23.83,23.94,11494065.0,21.2367,21.3346,21.2189,21.3168,11494065.0
2020-09-23 09:30:00,24.1,24.26,24.01,24.03,6840510.0,21.4593,21.6017,21.3791,21.3969,6840510.0
2020-09-23 10:00:00,24.03,24.1,23.9,23.95,7304361.0,21.3969,21.4593,21.2812,21.3257,7304361.0
2020-09-23 11:00:00,23.95,24.0,23.85,23.86,4476193.0,21.3257,21.3702,21.2367,21.2456,4476193.0
2020-09-23 12:00:00,23.86,23.93,23.78,23.92,3727829.0,21.2456,21.3079,21.1743,21.299,3727829.0
2020-09-23 13:00:00,23.92,23.93,23.77,23.81,3495206.0,21.299,21.3079,21.1654,21.201,3495206.0
2020-09-23 14:00:00,23.81,23.84,23.43,23.45,7330166.0,21.201,21.2278,20.8627,20.8805,7330166.0
2020-09-23 15:00:00,23.45,23.49,23.26,23.27,14161354.0,20.8805,20.9161,20.7113,20.7202,14161354.0
2020-09-24 09:30:00,23.38,23.38,22.95,23.07,8561661.0,20.8182,20.8182,20.4353,20.5421,8561661.0
2020-09-24 10:00:00,23.07,23.47,23.06,23.33,10990894.0,20.5421,20.8983,20.5332,20.7736,10990894.0
2020-09-24 11:00:00,23.33,23.46,23.19,23.43,5506449.0,20.7736,20.8894,20.649,20.8627,5506449.0
2020-09-24 12:00:00,23.44,23.63,23.42,23.62,4571617.0,20.8716,21.0408,20.8538,21.0319,4571617.0
2020-09-24 13:00:00,23.62,23.82,23.62,23.69,4408676.0,21.0319,21.21,21.0319,21.0942,4408676.0
2020-09-24 14:00:00,23.69,23.72,23.37,23.39,4114466.0,21.0942,21.1209,20.8093,20.8271,4114466.0
2020-09-24 15:00:00,23.39,23.48,23.26,23.34,8721737.0,20.8271,20.9072,20.7113,20.7825,8721737.0
2020-09-25 09:30:00,23.28,23.4,23.13,23.33,6230797.0,20.7291,20.836,20.5956,20.7736,6230797.0
2020-09-25 10:00:00,23.33,23.41,23.14,23.32,7406938.0,20.7736,20.8449,20.6045,20.7647,7406938.0
2020-09-25 11:00:00,23.33,23.34,23.18,23.2,5325937.0,20.7736,20.7825,20.6401,20.6579,5325937.0
2020-09-25 12:00:00,23.2,23.36,23.19,23.34,3101873.0,20.6579,20.8004,20.649,20.7825,3101873.0
2020-09-25 13:00:00,23.33,23.4,23.31,23.34,3082876.0,20.7736,20.836,20.7558,20.7825,3082876.0
2020-09-25 14:00:00,23.34,23.44,23.32,23.43,3271334.0,20.7825,20.8716,20.7647,20.8627,3271334.0
2020-09-25 15:00:00,23.42,23.55,23.41,23.49,7741211.0,20.8538,20.9695,20.8449,20.9161,7741211.0
2020-09-28 09:30:00,23.88,24.04,23.79,23.96,7672562.0,21.2634,21.4058,21.1832,21.3346,7672562.0
2020-09-28 10:00:00,23.97,24.21,23.9,24.18,7295791.0,21.3435,21.5572,21.2812,21.5305,7295791.0
2020-09-28 11:00:00,24.18,24.25,24.1,24.23,5197864.0,21.5305,21.5928,21.4593,21.575,5197864.0
2020-09-28 12:00:00,24.23,24.3,24.19,24.26,3819276.0,21.575,21.6374,21.5394,21.6017,3819276.0
2020-09-28 13:00:00,24.26,24.28,24.19,24.23,4178855.0,21.6017,21.6195,21.5394,21.575,4178855.0
2020-09-28 14:00:00,24.23,24.31,24.2,24.27,3753771.0,21.575,21.6463,21.5483,21.6106,3753771.0
2020-09-28 15:00:00,24.28,24.28,24.04,24.1,8681150.0,21.6195,21.6195,21.4058,21.4593,8681150.0
2020-09-29 09:30:00,23.98,23.99,23.77,23.84,7189680.0,21.3524,21.3613,21.1654,21.2278,7189680.0
2020-09-29 10:00:00,23.84,23.99,23.69,23.74,7062712.0,21.2278,21.3613,21.0942,21.1387,7062712.0
2020-09-29 11:00:00,23.73,23.76,23.53,23.56,4836971.0,21.1298,21.1565,20.9517,20.9784,4836971.0
2020-09-29 12:00:00,23.56,23.71,23.52,23.7,4280606.0,20.9784,21.112,20.9428,21.1031,4280606.0
2020-09-29 13:00:00,23.69,23.84,23.62,23.82,3792747.0,21.0942,21.2278,21.0319,21.21,3792747.0
2020-09-29 14:00:00,23.82,23.86,23.75,23.8,3234548.0,21.21,21.2456,21.1476,21.1921,3234548.0
2020-09-29 15:00:00,23.8,23.88,23.76,23.77,8523689.0,21.1921,21.2634,21.1565,21.1654,8523689.0
2020-09-30 09:30:00,23.78,24.11,23.77,24.0,6583636.0,21.1743,21.4682,21.1654,21.3702,6583636.0
2020-09-30 10:00:00,24.0,24.17,23.93,24.05,6847729.0,21.3702,21.5216,21.3079,21.4148,6847729.0
2020-09-30 11:00:00,24.05,24.1,23.99,24.07,3420525.0,21.4148,21.4593,21.3613,21.4326,3420525.0
2020-09-30 12:00:00,24.07,24.31,24.07,24.29,5460186.0,21.4326,21.6463,21.4326,21.6285,5460186.0
2020-09-30 13:00:00,24.29,24.32,24.21,24.26,3635720.0,21.6285,21.6552,21.5572,21.6017,3635720.0
2020-09-30 14:00:00,24.26,24.32,23.91,24.1,6897440.0,21.6017,21.6552,21.2901,21.4593,6897440.0
2020-09-30 15:00:00,24.11,24.18,23.9,24.08,11712943.0,21.4682,21.5305,21.2812,21.4415,11712943.0
2020-10-01 09:30:00,24.27,24.41,24.05,24.1,6167005.0,21.6106,21.7353,21.4148,21.4593,6167005.0
2020-10-01 10:00:00,24.09,24.11,23.91,23.99,6148253.0,21.4504,21.4682,21.2901,21.3613,6148253.0
2020-10-01 11:00:00,23.99,24.13,23.95,24.03,4455726.0,21.3613,21.486,21.3257,21.3969,4455726.0
2020-10-01 12:00:00,24.03,24.12,23.98,24.08,3525364.0,21.3969,21.4771,21.3524,21.4415,3525364.0
2020-10-01 13:00:00,24.08,24.11,23.97,23.98,3732483.0,21.4415,21.4682,21.3435,21.3524,3732483.0
2020-10-01 14:00:00,23.98,24.08,23.86,24.02,6247593.0,21.3524,21.4415,21.2456,21.388,6247593.0
2020-10-01 15:00:00,24.03,24.12,23.94,24.1,7264034.0,21.3969,21.4771,21.3168,21.4593,7264034.0
2020-10-02 09:30:00,23.64,23.82,23.57,23.68,9627419.0,21.0497,21.21,20.9873,21.0853,9627419.0
2020-10-02 10:00:00,23.69,23.91,23.67,23.82,6890696.0,21.0942,21.2901,21.0764,21.21,6890696.0
2020-10-02 11:00:00,23.82,24.1,23.81,23.98,5753829.0,21.21,21.4593,21.201,21.3524,5753829.0
2020-10-02 12:00:00,23.98,24.44,23.97,24.34,8558061.0,21.3524,21.762,21.3435,21.673,8558061.0
2020-10-02 13:00:00,24.33,24.37,24.06,24.11,3932491.0,21.6641,21.6997,21.4237,21.4682,3932491.0
2020-10-02 14:00:00,24.11,24.35,24.11,24.23,4002227.0,21.4682,21.6819,21.4682,21.575,4002227.0
2020-10-02 15:00:00,24.24,24.3,24.17,24.21,6586344.0,21.5839,21.6374,21.5216,21.5572,6586344.0
2020-10-05 09:30:00,24.52,24.63,24.44,24.48,6624076.0,21.8333,21.9312,21.762,21.7976,6624076.0
2020-10-05 10:00:00,24.48,24.7,24.38,24.61,7645000.0,21.7976,21.9935,21.7086,21.9134,7645000.0
2020-10-05 11:00:00,24.61,24.69,24.54,24.63,5099960.0,21.9134,21.9846,21.8511,21.9312,5099960.0
2020-10-05 12:00:00,24.63,24.68,24.6,24.62,2850061.0,21.9312,21.9757,21.9045,21.9223,2850061.0
2020-10-05 13:00:00,24.61,24.68,24.58,24.64,2842396.0,21.9134,21.9757,21.8867,21.9401,2842396.0
2020-10-05 14:00:00,24.63,24.66,24.59,24.63,4369982.0,21.9312,21.9579,21.8956,21.9312,4369982.0
2020-10-05 15:00:00,24.63,24.71,24.61,24.62,8395723.0,21.9312,22.0024,21.9134,21.9223,8395723.0
2020-10-06 09:30:00,24.92,24.94,24.72,24.74,6197472.0,22.1894,22.2072,22.0113,22.0291,6197472.0
2020-10-06 10:00:00,24.73,24.97,24.72,24.96,7319173.0,22.0202,22.2339,22.0113,22.225,7319173.0
2020-10-06 11:00:00,24.96,25.07,24.93,25.03,6556093.0,22.225,22.323,22.1983,22.2874,6556093.0
2020-10-06 12:00:00,25.03,25.07,24.9,25.02,4537034.0,22.2874,22.323,22.1716,22.2785,4537034.0
2020-10-06 13:00:00,25.02,25.07,24.99,25.02,4092972.0,22.2785,22.323,22.2518,22.2785,4092972.0
2020-10-06 14:00:00,25.02,25.19,24.43,24.53,9450504.0,22.2785,22.4298,21.7531,21.8422,9450504.0
2020-10-06 15:00:00,24.53,24.56,24.28,24.36,16021315.0,21.8422,21.8689,21.6195,21.6908,16021315.0
2020-10-07 09:30:00,24.63,25.06,24.6,24.92,7138282.0,21.9312,22.3141,21.9045,22.1894,7138282.0
2020-10-07 10:00:00,24.93,25.11,24.84,24.91,7960729.0,22.1983,22.3586,22.1182,22.1805,7960729.0
2020-10-07 11:00:00,24.91,24.92,24.73,24.76,4552696.0,22.1805,22.1894,22.0202,22.047,4552696.0
2020-10-07 12:00:00,24.76,24.82,24.69,24.71,4392969.0,22.047,22.1004,21.9846,22.0024,4392969.0
2020-10-07 13:00:00,24.71,24.77,24.67,24.74,3570820.0,22.0024,22.0559,21.9668,22.0291,3570820.0
2020-10-07 14:00:00,24.73,24.89,24.73,24.85,3972870.0,22.0202,22.1627,22.0202,22.1271,3972870.0
2020-10-07 15:00:00,24.86,25.0,24.84,24.87,7382780.0,22.136,22.2607,22.1182,22.1449,7382780.0
2020-10-08 09:30:00,24.95,25.0,24.81,24.96,5147941.0,22.2161,22.2607,22.0915,22.225,5147941.0
2020-10-08 10:00:00,24.96,25.22,24.9,25.09,7069378.0,22.225,22.4565,22.1716,22.3408,7069378.0
2020-10-08 11:00:00,25.08,25.11,24.87,24.95,7539709.0,22.3319,22.3586,22.1449,22.2161,7539709.0
2020-10-08 12:00:00,24.95,25.13,24.93,25.1,3459972.0,22.2161,22.3764,22.1983,22.3497,3459972.0
2020-10-08 13:00:00,25.11,25.15,25.06,25.09,3191681.0,22.3586,22.3942,22.3141,22.3408,3191681.0
2020-10-08 14:00:00,25.09,25.22,25.08,25.19,4361464.0,22.3408,22.4565,22.3319,22.4298,4361464.0
2020-10-08 15:00:00,25.19,25.3,25.15,25.24,8925334.0,22.4298,22.5278,22.3942,22.4744,8925334.0
2020-10-09 09:30:00,25.34,25.41,25.27,25.37,6627159.0,22.5634,22.6257,22.5011,22.5901,6627159.0
2020-10-09 10:00:00,25.37,25.37,25.04,25.22,8003334.0,22.5901,22.5901,22.2963,22.4565,8003334.0
2020-10-09 11:00:00,25.23,25.49,25.23,25.42,6174946.0,22.4655,22.697,22.4655,22.6346,6174946.0
2020-10-09 12:00:00,25.43,25.48,25.36,25.38,5082075.0,22.6435,22.6881,22.5812,22.599,5082075.0
2020-10-09 13:00:00,25.38,25.44,25.33,25.43,2648468.0,22.599,22.6524,22.5545,22.6435,2648468.0
2020-10-09 14:00:00,25.43,25.43,25.31,25.39,3085752.0,22.6435,22.6435,22.5367,22.6079,3085752.0
2020-10-09 15:00:00,25.38,25.42,25.26,25.35,6209132.0,22.599,22.6346,22.4922,22.5723,6209132.0
2020-10-12 09:30:00,25.3,25.53,25.24,25.51,6373994.0,22.5278,22.7326,22.4744,22.7148,6373994.0
2020-10-12 10:00:00,25.51,25.59,25.45,25.52,6410171.0,22.7148,22.786,22.6613,22.7237,6410171.0
2020-10-12 11:00:00,25.52,25.59,25.45,25.46,3175643.0,22.7237,22.786,22.6613,22.6703,3175643.0
2020-10-12 12:00:00,25.46,25.54,25.43,25.54,3419835.0,22.6703,22.7415,22.6435,22.7415,3419835.0
2020-10-12 13:00:00,25.54,25.67,25.49,25.64,4529781.0,22.7415,22.8572,22.697,22.8305,4529781.0
2020-10-12 14:00:00,25.64,25.75,25.6,25.74,4660421.0,22.8305,22.9285,22.7949,22.9196,4660421.0
2020-10-12 15:00:00,25.74,25.83,25.67,25.68,11693880.0,22.9196,22.9997,22.8572,22.8661,11693880.0
2020-10-13 09:30:00,25.64,25.68,25.32,25.35,9278317.0,22.8305,22.8661,22.5456,22.5723,9278317.0
2020-10-13 10:00:00,25.35,25.52,25.0,25.14,12611855.0,22.5723,22.7237,22.2607,22.3853,12611855.0
2020-10-13 11:00:00,25.14,25.22,25.05,25.14,5505872.0,22.3853,22.4565,22.3052,22.3853,5505872.0
2020-10-13 12:00:00,25.14,25.19,25.06,25.13,4065601.0,22.3853,22.4298,22.3141,22.3764,4065601.0
2020-10-13 13:00:00,25.12,25.15,25.01,25.03,3940852.0,22.3675,22.3942,22.2696,22.2874,3940852.0
2020-10-13 14:00:00,25.02,25.06,24.84,24.94,6609842.0,22.2785,22.3141,22.1182,22.2072,6609842.0
2020-10-13 15:00:00,24.95,25.09,24.9,24.93,11421492.0,22.2161,22.3408,22.1716,22.1983,11421492.0
2020-10-14 09:30:00,24.35,24.59,24.17,24.31,17807860.0,21.6819,21.8956,21.5216,21.6463,17807860.0
2020-10-14 10:00:00,24.32,24.35,23.85,23.99,25377418.0,21.6552,21.6819,21.2367,21.3613,25377418.0
2020-10-14 11:00:00,23.99,24.05,23.85,23.89,16614048.0,21.3613,21.4148,21.2367,21.2723,16614048.0
2020-10-14 12:00:00,23.89,24.01,23.88,23.9,10025647.0,21.2723,21.3791,21.2634,21.2812,10025647.0
2020-10-14 13:00:00,23.89,23.99,23.87,23.91,9161318.0,21.2723,21.3613,21.2545,21.2901,9161318.0
2020-10-14 14:00:00,23.91,23.97,23.86,23.87,11279957.0,21.2901,21.3435,21.2456,21.2545,11279957.0
2020-10-14 15:00:00,23.87,23.96,23.59,23.62,23570616.0,21.2545,21.3346,21.0052,21.0319,23570616.0
2020-10-15 09:30:00,23.59,23.72,23.48,23.68,12182830.0,21.0052,21.1209,20.9072,21.0853,12182830.0
2020-10-15 10:00:00,23.68,23.88,23.59,23.88,10971958.0,21.0853,21.2634,21.0052,21.2634,10971958.0
2020-10-15 11:00:00,23.87,23.94,23.75,23.82,8002983.0,21.2545,21.3168,21.1476,21.21,8002983.0
2020-10-15 12:00:00,23.81,23.88,23.75,23.86,5050630.0,21.201,21.2634,21.1476,21.2456,5050630.0
2020-10-15 13:00:00,23.86,23.98,23.83,23.95,5200475.0,21.2456,21.3524,21.2189,21.3257,5200475.0
2020-10-15 14:00:00,23.95,24.01,23.94,24.0,4356733.0,21.3257,21.3791,21.3168,21.3702,4356733.0
2020-10-15 15:00:00,24.0,24.2,23.99,24.15,11643542.0,21.3702,21.5483,21.3613,21.5038,11643542.0
2020-10-16 09:30:00,24.2,24.29,23.95,24.07,7818437.0,21.5483,21.6285,21.3257,21.4326,7818437.0
2020-10-16 10:00:00,24.06,24.27,23.94,24.19,7601596.0,21.4237,21.6106,21.3168,21.5394,7601596.0
2020-10-16 11:00:00,24.19,24.35,24.17,24.35,5345253.0,21.5394,21.6819,21.5216,21.6819,5345253.0
2020-10-16 12:00:00,24.35,24.35,24.23,24.29,3740185.0,21.6819,21.6819,21.575,21.6285,3740185.0
2020-10-16 13:00:00,24.28,24.29,24.21,24.26,3249890.0,21.6195,21.6285,21.5572,21.6017,3249890.0
2020-10-16 14:00:00,24.26,24.34,24.25,24.29,3473389.0,21.6017,21.673,21.5928,21.6285,3473389.0
2020-10-16 15:00:00,24.29,24.3,24.15,24.24,10023722.0,21.6285,21.6374,21.5038,21.5839,10023722.0
2020-10-19 09:30:00,24.3,24.32,24.1,24.22,4891951.0,21.6374,21.6552,21.4593,21.5661,4891951.0
2020-10-19 10:00:00,24.21,24.23,24.04,24.19,5790761.0,21.5572,21.575,21.4058,21.5394,5790761.0
2020-10-19 11:00:00,24.2,24.21,23.98,24.07,5811902.0,21.5483,21.5572,21.3524,21.4326,5811902.0
2020-10-19 12:00:00,24.07,24.07,23.95,23.98,3907777.0,21.4326,21.4326,21.3257,21.3524,3907777.0
2020-10-19 13:00:00,23.97,24.0,23.92,23.96,3438187.0,21.3435,21.3702,21.299,21.3346,3438187.0
2020-10-19 14:00:00,23.96,23.98,23.8,23.82,5179586.0,21.3346,21.3524,21.1921,21.21,5179586.0
2020-10-19 15:00:00,23.81,23.86,23.69,23.73,12672597.0,21.201,21.2456,21.0942,21.1298,12672597.0
2020-10-20 09:30:00,23.89,24.15,23.87,24.14,6713368.0,21.2723,21.5038,21.2545,21.4949,6713368.0
2020-10-20 10:00:00,24.14,24.22,24.04,24.1,7353908.0,21.4949,21.5661,21.4058,21.4593,7353908.0
2020-10-20 11:00:00,24.1,24.15,23.98,24.13,5727659.0,21.4593,21.5038,21.3524,21.486,5727659.0
2020-10-20 12:00:00,24.13,24.36,24.1,24.36,7598483.0,21.486,21.6908,21.4593,21.6908,7598483.0
2020-10-20 13:00:00,24.36,24.48,24.3,24.43,7603234.0,21.6908,21.7976,21.6374,21.7531,7603234.0
2020-10-20 14:00:00,24.43,24.45,24.27,24.28,5385131.0,21.7531,21.7709,21.6106,21.6195,5385131.0
2020-10-20 15:00:00,24.28,24.31,24.1,24.14,12618058.0,21.6195,21.6463,21.4593,21.4949,12618058.0
2020-10-21 09:30:00,24.22,24.34,24.13,24.2,5221096.0,21.5661,21.673,21.486,21.5483,5221096.0
2020-10-21 10:00:00,24.2,24.3,24.13,24.22,5706919.0,21.5483,21.6374,21.486,21.5661,5706919.0
2020-10-21 11:00:00,24.23,24.23,24.06,24.17,6276582.0,21.575,21.575,21.4237,21.5216,6276582.0
2020-10-21 12:00:00,24.17,24.28,24.09,24.18,5259122.0,21.5216,21.6195,21.4504,21.5305,5259122.0
2020-10-21 13:00:00,24.19,24.23,24.11,24.12,3112122.0,21.5394,21.575,21.4682,21.4771,3112122.0
2020-10-21 14:00:00,24.12,24.2,24.1,24.16,3699802.0,21.4771,21.5483,21.4593,21.5127,3699802.0
2020-10-21 15:00:00,24.16,24.17,24.01,24.04,7224893.0,21.5127,21.5216,21.3791,21.4058,7224893.0
2020-10-22 09:30:00,24.05,24.3,24.0,24.29,5595752.0,21.4148,21.6374,21.3702,21.6285,5595752.0
2020-10-22 10:00:00,24.29,24.56,24.27,24.53,9991406.0,21.6285,21.8689,21.6106,21.8422,9991406.0
2020-10-22 11:00:00,24.53,24.73,24.53,24.6,9145934.0,21.8422,22.0202,21.8422,21.9045,9145934.0
2020-10-22 12:00:00,24.6,24.75,24.58,24.71,4678024.0,21.9045,22.038,21.8867,22.0024,4678024.0
2020-10-22 13:00:00,24.71,24.79,24.67,24.76,4820666.0,22.0024,22.0737,21.9668,22.047,4820666.0
2020-10-22 14:00:00,24.75,24.89,24.72,24.85,4797444.0,22.038,22.1627,22.0113,22.1271,4797444.0
2020-10-22 15:00:00,24.85,24.91,24.79,24.88,9730428.0,22.1271,22.1805,22.0737,22.1538,9730428.0
2020-10-23 09:30:00,25.21,25.26,25.01,25.2,8646853.0,22.4476,22.4922,22.2696,22.4387,8646853.0
2020-10-23 10:00:00,25.2,25.25,24.89,24.91,9275409.0,22.4387,22.4833,22.1627,22.1805,9275409.0
2020-10-23 11:00:00,24.91,25.01,24.84,24.96,5437692.0,22.1805,22.2696,22.1182,22.225,5437692.0
2020-10-23 12:00:00,24.96,24.97,24.71,24.74,4964829.0,22.225,22.2339,22.0024,22.0291,4964829.0
2020-10-23 13:00:00,24.74,24.98,24.73,24.96,4113444.0,22.0291,22.2428,22.0202,22.225,4113444.0
2020-10-23 14:00:00,24.96,25.01,24.91,24.97,2896708.0,22.225,22.2696,22.1805,22.2339,2896708.0
2020-10-23 15:00:00,24.97,25.02,24.86,24.91,7403259.0,22.2339,22.2785,22.136,22.1805,7403259.0
2020-10-26 09:30:00,24.47,24.52,24.18,24.32,9275447.0,21.7887,21.8333,21.5305,21.6552,9275447.0
2020-10-26 10:00:00,24.32,24.47,24.21,24.24,7738593.0,21.6552,21.7887,21.5572,21.5839,7738593.0
2020-10-26 11:00:00,24.25,24.4,24.16,24.36,7690332.0,21.5928,21.7264,21.5127,21.6908,7690332.0
2020-10-26 12:00:00,24.36,24.36,24.24,24.34,4928171.0,21.6908,21.6908,21.5839,21.673,4928171.0
2020-10-26 13:00:00,24.35,24.35,24.15,24.29,4903023.0,21.6819,21.6819,21.5038,21.6285,4903023.0
2020-10-26 14:00:00,24.28,24.41,24.25,24.31,5048473.0,21.6195,21.7353,21.5928,21.6463,5048473.0
2020-10-26 15:00:00,24.3,24.58,24.24,24.53,14323870.0,21.6374,21.8867,21.5839,21.8422,14323870.0
2020-10-27 09:30:00,24.29,24.39,24.15,24.28,7343824.0,21.6285,21.7175,21.5038,21.6195,7343824.0
2020-10-27 10:00:00,24.28,24.29,24.05,24.06,7519880.0,21.6195,21.6285,21.4148,21.4237,7519880.0
2020-10-27 11:00:00,24.06,24.09,23.9,23.99,7305163.0,21.4237,21.4504,21.2812,21.3613,7305163.0
2020-10-27 12:00:00,23.99,24.09,23.95,23.98,4683173.0,21.3613,21.4504,21.3257,21.3524,4683173.0
2020-10-27 13:00:00,23.98,24.15,23.98,24.02,4213087.0,21.3524,21.5038,21.3524,21.388,4213087.0
2020-10-27 14:00:00,24.02,24.04,23.91,23.92,4035544.0,21.388,21.4058,21.2901,21.299,4035544.0
2020-10-27 15:00:00,23.91,23.99,23.81,23.85,12219639.0,21.2901,21.3613,21.201,21.2367,12219639.0
2020-10-28 09:30:00,23.41,23.53,23.23,23.25,9718732.0,20.8449,20.9517,20.6846,20.7024,9718732.0
2020-10-28 10:00:00,23.24,23.39,23.12,23.2,10736331.0,20.6935,20.8271,20.5867,20.6579,10736331.0
2020-10-28 11:00:00,23.21,23.6,23.14,23.57,10393597.0,20.6668,21.0141,20.6045,20.9873,10393597.0
2020-10-28 12:00:00,23.57,23.66,23.41,23.46,5959101.0,20.9873,21.0675,20.8449,20.8894,5959101.0
2020-10-28 13:00:00,23.46,23.46,23.31,23.38,4990137.0,20.8894,20.8894,20.7558,20.8182,4990137.0
2020-10-28 14:00:00,23.37,23.57,23.27,23.52,8972573.0,20.8093,20.9873,20.7202,20.9428,8972573.0
2020-10-28 15:00:00,23.53,23.64,23.43,23.48,22757283.0,20.9517,21.0497,20.8627,20.9072,22757283.0
2020-10-29 09:30:00,23.32,23.52,23.12,23.44,7290433.0,20.7647,20.9428,20.5867,20.8716,7290433.0
2020-10-29 10:00:00,23.44,23.75,23.21,23.59,9260201.0,20.8716,21.1476,20.6668,21.0052,9260201.0
2020-10-29 11:00:00,23.58,23.58,23.34,23.4,6260980.0,20.9962,20.9962,20.7825,20.836,6260980.0
2020-10-29 12:00:00,23.4,23.44,23.33,23.36,3624082.0,20.836,20.8716,20.7736,20.8004,3624082.0
2020-10-29 13:00:00,23.35,23.55,23.26,23.53,5660661.0,20.7915,20.9695,20.7113,20.9517,5660661.0
2020-10-29 14:00:00,23.53,23.74,23.52,23.64,7526459.0,20.9517,21.1387,20.9428,21.0497,7526459.0
2020-10-29 15:00:00,23.64,23.73,23.53,23.54,11181537.0,21.0497,21.1298,20.9517,20.9606,11181537.0
2020-10-30 09:30:00,23.49,23.77,23.49,23.73,6172950.0,20.9161,21.1654,20.9161,21.1298,6172950.0
2020-10-30 10:00:00,23.74,23.84,23.28,23.29,10635170.0,21.1387,21.2278,20.7291,20.738,10635170.0
2020-10-30 11:00:00,23.29,23.63,23.28,23.55,8263239.0,20.738,21.0408,20.7291,20.9695,8263239.0
2020-10-30 12:00:00,23.54,23.62,23.35,23.38,6191353.0,20.9606,21.0319,20.7915,20.8182,6191353.0
2020-10-30 13:00:00,23.37,23.44,23.27,23.42,6075915.0,20.8093,20.8716,20.7202,20.8538,6075915.0
2020-10-30 14:00:00,23.42,23.56,23.24,23.35,6253788.0,20.8538,20.9784,20.6935,20.7915,6253788.0
2020-10-30 15:00:00,23.35,23.71,23.3,23.7,14087850.0,20.7915,21.112,20.7469,21.1031,14087850.0
2020-11-02 09:30:00,23.81,23.95,23.47,23.7,6196044.0,21.201,21.3257,20.8983,21.1031,6196044.0
2020-11-02 10:00:00,23.71,24.0,23.7,23.95,8086744.0,21.112,21.3702,21.1031,21.3257,8086744.0
2020-11-02 11:00:00,23.95,24.25,23.94,24.14,11055929.0,21.3257,21.5928,21.3168,21.4949,11055929.0
2020-11-02 12:00:00,24.14,24.17,24.0,24.08,5028668.0,21.4949,21.5216,21.3702,21.4415,5028668.0
2020-11-02 13:00:00,24.08,24.1,23.91,24.0,5070906.0,21.4415,21.4593,21.2901,21.3702,5070906.0
2020-11-02 14:00:00,23.99,24.26,23.97,24.17,6749088.0,21.3613,21.6017,21.3435,21.5216,6749088.0
2020-11-02 15:00:00,24.17,24.23,23.99,24.08,11183437.0,21.5216,21.575,21.3613,21.4415,11183437.0
2020-11-03 09:30:00,24.58,24.87,24.51,24.8,9617761.0,21.8867,22.1449,21.8243,22.0826,9617761.0
2020-11-03 10:00:00,24.82,24.94,24.66,24.89,9549996.0,22.1004,22.2072,21.9579,22.1627,9549996.0
2020-11-03 11:00:00,24.89,24.94,24.78,24.78,7297197.0,22.1627,22.2072,22.0648,22.0648,7297197.0
2020-11-03 12:00:00,24.79,24.8,24.64,24.66,5248254.0,22.0737,22.0826,21.9401,21.9579,5248254.0
2020-11-03 13:00:00,24.66,24.78,24.65,24.73,5179571.0,21.9579,22.0648,21.949,22.0202,5179571.0
2020-11-03 14:00:00,24.72,24.87,24.7,24.84,5353969.0,22.0113,22.1449,21.9935,22.1182,5353969.0
2020-11-03 15:00:00,24.83,24.91,24.67,24.69,15255537.0,22.1093,22.1805,21.9668,21.9846,15255537.0
2020-11-04 09:30:00,23.89,23.92,23.26,23.79,20734986.0,21.2723,21.299,20.7113,21.1832,20734986.0
2020-11-04 10:00:00,23.79,24.14,23.77,24.0,14442906.0,21.1832,21.4949,21.1654,21.3702,14442906.0
2020-11-04 11:00:00,23.99,24.05,23.85,23.95,9268810.0,21.3613,21.4148,21.2367,21.3257,9268810.0
2020-11-04 12:00:00,23.95,24.08,23.92,23.98,7936904.0,21.3257,21.4415,21.299,21.3524,7936904.0
2020-11-04 13:00:00,23.98,24.08,23.86,23.91,7371870.0,21.3524,21.4415,21.2456,21.2901,7371870.0
2020-11-04 14:00:00,23.91,23.99,23.86,23.87,5703324.0,21.2901,21.3613,21.2456,21.2545,5703324.0
2020-11-04 15:00:00,23.88,23.9,23.67,23.69,13950898.0,21.2634,21.2812,21.0764,21.0942,13950898.0
2020-11-05 09:30:00,23.9,24.39,23.85,24.25,13965052.0,21.2812,21.7175,21.2367,21.5928,13965052.0
2020-11-05 10:00:00,24.25,24.68,24.22,24.6,15873740.0,21.5928,21.9757,21.5661,21.9045,15873740.0
2020-11-05 11:00:00,24.61,24.75,24.53,24.74,8292116.0,21.9134,22.038,21.8422,22.0291,8292116.0
2020-11-05 12:00:00,24.75,24.79,24.54,24.7,6996897.0,22.038,22.0737,21.8511,21.9935,6996897.0
2020-11-05 13:00:00,24.7,24.79,24.67,24.73,5457005.0,21.9935,22.0737,21.9668,22.0202,5457005.0
2020-11-05 14:00:00,24.73,24.77,24.64,24.71,6442275.0,22.0202,22.0559,21.9401,22.0024,6442275.0
2020-11-05 15:00:00,24.71,24.73,24.56,24.6,9346605.0,22.0024,22.0202,21.8689,21.9045,9346605.0
2020-11-06 09:30:00,24.95,24.96,24.5,24.64,7962320.0,22.2161,22.225,21.8154,21.9401,7962320.0
2020-11-06 10:00:00,24.64,24.74,24.51,24.57,7469691.0,21.9401,22.0291,21.8243,21.8778,7469691.0
2020-11-06 11:00:00,24.57,24.69,24.52,24.57,5298901.0,21.8778,21.9846,21.8333,21.8778,5298901.0
2020-11-06 12:00:00,24.57,24.58,24.39,24.42,4111128.0,21.8778,21.8867,21.7175,21.7442,4111128.0
2020-11-06 13:00:00,24.42,24.49,24.36,24.41,2780158.0,21.7442,21.8065,21.6908,21.7353,2780158.0
2020-11-06 14:00:00,24.41,24.44,24.27,24.29,3465842.0,21.7353,21.762,21.6106,21.6285,3465842.0
2020-11-06 15:00:00,24.29,24.48,24.23,24.32,9859507.0,21.6285,21.7976,21.575,21.6552,9859507.0
2020-11-09 09:30:00,26.63,27.05,26.3,26.68,30441180.0,23.712,24.086,23.4182,23.7566,30441180.0
2020-11-09 10:00:00,26.68,27.05,26.65,27.0,26657017.0,23.7566,24.086,23.7299,24.0415,26657017.0
2020-11-09 11:00:00,27.0,27.28,26.77,27.27,20227377.0,24.0415,24.2908,23.8367,24.2819,20227377.0
2020-11-09 12:00:00,27.26,27.65,27.2,27.59,18380742.0,24.273,24.6203,24.2196,24.5669,18380742.0
2020-11-09 13:00:00,27.59,27.88,27.56,27.76,15081559.0,24.5669,24.8251,24.5401,24.7182,15081559.0
2020-11-09 14:00:00,27.76,27.97,27.74,27.97,13865868.0,24.7182,24.9052,24.7004,24.9052,13865868.0
2020-11-09 15:00:00,27.97,28.27,27.73,27.77,32377792.0,24.9052,25.1723,24.6915,24.7271,32377792.0
2020-11-10 09:30:00,27.49,27.73,27.18,27.56,14604589.0,24.4778,24.6915,24.2018,24.5401,14604589.0
2020-11-10 10:00:00,27.56,27.76,27.25,27.42,13065027.0,24.5401,24.7182,24.2641,24.4155,13065027.0
2020-11-10 11:00:00,27.42,27.7,27.4,27.49,7690983.0,24.4155,24.6648,24.3977,24.4778,7690983.0
2020-11-10 12:00:00,27.48,27.6,27.43,27.5,5625751.0,24.4689,24.5758,24.4244,24.4867,5625751.0
2020-11-10 13:00:00,27.5,27.55,27.36,27.47,4499504.0,24.4867,24.5312,24.3621,24.46,4499504.0
2020-11-10 14:00:00,27.47,27.52,27.38,27.5,6631304.0,24.46,24.5045,24.3799,24.4867,6631304.0
2020-11-10 15:00:00,27.5,27.69,27.46,27.66,13882252.0,24.4867,24.6559,24.4511,24.6292,13882252.0
2020-11-11 09:30:00,27.75,27.77,27.25,27.26,8579285.0,24.7093,24.7271,24.2641,24.273,8579285.0
2020-11-11 10:00:00,27.25,27.37,27.12,27.26,8342770.0,24.2641,24.371,24.1484,24.273,8342770.0
2020-11-11 11:00:00,27.26,27.46,27.26,27.36,4310355.0,24.273,24.4511,24.273,24.3621,4310355.0
2020-11-11 12:00:00,27.36,27.53,27.27,27.5,4158449.0,24.3621,24.5134,24.2819,24.4867,4158449.0
2020-11-11 13:00:00,27.5,27.57,27.37,27.46,4729076.0,24.4867,24.5491,24.371,24.4511,4729076.0
2020-11-11 14:00:00,27.46,27.5,27.18,27.28,4154884.0,24.4511,24.4867,24.2018,24.2908,4154884.0
2020-11-11 15:00:00,27.28,27.38,27.15,27.35,7606764.0,24.2908,24.3799,24.1751,24.3532,7606764.0
2020-11-12 09:30:00,26.84,26.9,26.61,26.67,8713071.0,23.899,23.9525,23.6942,23.7477,8713071.0
2020-11-12 10:00:00,26.67,26.79,26.52,26.64,9341234.0,23.7477,23.8545,23.6141,23.721,9341234.0
2020-11-12 11:00:00,26.63,26.7,26.56,26.57,6680619.0,23.712,23.7744,23.6497,23.6586,6680619.0
2020-11-12 12:00:00,26.57,26.68,26.42,26.44,9849382.0,23.6586,23.7566,23.5251,23.5429,9849382.0
2020-11-12 13:00:00,26.44,26.54,26.31,26.51,7599123.0,23.5429,23.6319,23.4271,23.6052,7599123.0
2020-11-12 14:00:00,26.51,26.57,26.32,26.35,7170624.0,23.6052,23.6586,23.436,23.4627,7170624.0
2020-11-12 15:00:00,26.35,26.7,26.32,26.69,10163761.0,23.4627,23.7744,23.436,23.7655,10163761.0
2020-11-13 09:30:00,26.88,27.04,26.75,27.02,5739307.0,23.9347,24.0771,23.8189,24.0593,5739307.0
2020-11-13 10:00:00,27.01,27.21,26.96,27.0,11578194.0,24.0504,24.2285,24.0059,24.0415,11578194.0
2020-11-13 11:00:00,27.0,27.04,26.87,26.99,4779042.0,24.0415,24.0771,23.9258,24.0326,4779042.0
2020-11-13 12:00:00,26.99,27.09,26.94,27.05,4842795.0,24.0326,24.1216,23.9881,24.086,4842795.0
2020-11-13 13:00:00,27.06,27.14,26.99,27.11,4232250.0,24.0949,24.1662,24.0326,24.1395,4232250.0
2020-11-13 14:00:00,27.11,27.18,27.06,27.14,5014222.0,24.1395,24.2018,24.0949,24.1662,5014222.0
2020-11-13 15:00:00,27.14,27.19,26.96,26.99,9725792.0,24.1662,24.2107,24.0059,24.0326,9725792.0
2020-11-16 09:30:00,27.86,28.0,27.5,27.62,8735808.0,24.8073,24.9319,24.4867,24.5936,8735808.0
2020-11-16 10:00:00,27.62,27.71,27.48,27.55,7618763.0,24.5936,24.6737,24.4689,24.5312,7618763.0
2020-11-16 11:00:00,27.55,27.61,27.39,27.55,5263911.0,24.5312,24.5847,24.3888,24.5312,5263911.0
2020-11-16 12:00:00,27.55,27.55,27.34,27.38,5196525.0,24.5312,24.5312,24.3443,24.3799,5196525.0
2020-11-16 13:00:00,27.38,27.46,27.19,27.25,6486822.0,24.3799,24.4511,24.2107,24.2641,6486822.0
2020-11-16 14:00:00,27.25,27.41,27.18,27.39,4913276.0,24.2641,24.4066,24.2018,24.3888,4913276.0
2020-11-16 15:00:00,27.39,27.6,27.32,27.59,9623206.0,24.3888,24.5758,24.3264,24.5669,9623206.0
2020-11-17 09:30:00,27.25,27.36,27.01,27.03,6067773.0,24.2641,24.3621,24.0504,24.0682,6067773.0
2020-11-17 10:00:00,27.03,27.33,27.02,27.29,5972031.0,24.0682,24.3353,24.0593,24.2997,5972031.0
2020-11-17 11:00:00,27.28,27.6,27.27,27.48,4877864.0,24.2908,24.5758,24.2819,24.4689,4877864.0
2020-11-17 12:00:00,27.47,27.5,27.38,27.44,3981204.0,24.46,24.4867,24.3799,24.4333,3981204.0
2020-11-17 13:00:00,27.44,27.49,27.37,27.48,2443241.0,24.4333,24.4778,24.371,24.4689,2443241.0
2020-11-17 14:00:00,27.48,27.59,27.47,27.54,3264716.0,24.4689,24.5669,24.46,24.5223,3264716.0
2020-11-17 15:00:00,27.53,27.55,27.34,27.55,8872290.0,24.5134,24.5312,24.3443,24.5312,8872290.0
2020-11-18 09:30:00,27.63,27.89,27.43,27.71,7878340.0,24.6025,24.834,24.4244,24.6737,7878340.0
2020-11-18 10:00:00,27.71,27.93,27.62,27.7,8369678.0,24.6737,24.8696,24.5936,24.6648,8369678.0
2020-11-18 11:00:00,27.69,27.77,27.59,27.61,4277925.0,24.6559,24.7271,24.5669,24.5847,4277925.0
2020-11-18 12:00:00,27.62,27.64,27.5,27.59,6302509.0,24.5936,24.6114,24.4867,24.5669,6302509.0
2020-11-18 13:00:00,27.59,27.63,27.38,27.42,4482634.0,24.5669,24.6025,24.3799,24.4155,4482634.0
2020-11-18 14:00:00,27.42,27.48,27.18,27.26,5706972.0,24.4155,24.4689,24.2018,24.273,5706972.0
2020-11-18 15:00:00,27.26,27.31,26.96,26.98,11016550.0,24.273,24.3175,24.0059,24.0237,11016550.0
2020-11-19 09:30:00,26.93,27.01,26.7,26.79,6121666.0,23.9792,24.0504,23.7744,23.8545,6121666.0
2020-11-19 10:00:00,26.78,26.86,26.7,26.72,7258157.0,23.8456,23.9168,23.7744,23.7922,7258157.0
2020-11-19 11:00:00,26.73,26.79,26.66,26.7,4979492.0,23.8011,23.8545,23.7388,23.7744,4979492.0
2020-11-19 12:00:00,26.7,26.74,26.65,26.69,4024371.0,23.7744,23.81,23.7299,23.7655,4024371.0
2020-11-19 13:00:00,26.7,26.83,26.68,26.74,3082088.0,23.7744,23.8901,23.7566,23.81,3082088.0
2020-11-19 14:00:00,26.74,26.9,26.72,26.83,5183280.0,23.81,23.9525,23.7922,23.8901,5183280.0
2020-11-19 15:00:00,26.83,27.0,26.79,26.97,9031959.0,23.8901,24.0415,23.8545,24.0148,9031959.0
2020-11-20 09:30:00,26.74,26.87,26.66,26.85,6557495.0,23.81,23.9258,23.7388,23.9079,6557495.0
2020-11-20 10:00:00,26.84,26.95,26.7,26.77,5879682.0,23.899,23.997,23.7744,23.8367,5879682.0
2020-11-20 11:00:00,26.77,26.79,26.63,26.7,6143132.0,23.8367,23.8545,23.712,23.7744,6143132.0
2020-11-20 12:00:00,26.69,26.72,26.65,26.7,2526672.0,23.7655,23.7922,23.7299,23.7744,2526672.0
2020-11-20 13:00:00,26.71,26.86,26.7,26.82,3254239.0,23.7833,23.9168,23.7744,23.8812,3254239.0
2020-11-20 14:00:00,26.83,26.84,26.76,26.82,2924992.0,23.8901,23.899,23.8278,23.8812,2924992.0
2020-11-20 15:00:00,26.82,26.89,26.72,26.81,7277984.0,23.8812,23.9436,23.7922,23.8723,7277984.0
2020-11-23 09:30:00,27.11,27.29,27.06,27.23,5331767.0,24.1395,24.2997,24.0949,24.2463,5331767.0
2020-11-23 10:00:00,27.24,27.39,27.15,27.34,9414815.0,24.2552,24.3888,24.1751,24.3443,9414815.0
2020-11-23 11:00:00,27.34,27.43,27.22,27.32,5957040.0,24.3443,24.4244,24.2374,24.3264,5957040.0
2020-11-23 12:00:00,27.32,27.39,27.27,27.39,2841909.0,24.3264,24.3888,24.2819,24.3888,2841909.0
2020-11-23 13:00:00,27.38,27.42,27.31,27.37,3429826.0,24.3799,24.4155,24.3175,24.371,3429826.0
2020-11-23 14:00:00,27.37,27.44,27.31,27.37,3663460.0,24.371,24.4333,24.3175,24.371,3663460.0
2020-11-23 15:00:00,27.37,27.52,27.36,27.39,8654614.0,24.371,24.5045,24.3621,24.3888,8654614.0
2020-11-24 09:30:00,27.93,28.39,27.92,28.3,13246715.0,24.8696,25.2792,24.8607,25.1991,13246715.0
2020-11-24 10:00:00,28.3,28.53,28.28,28.3,11112397.0,25.1991,25.4039,25.1813,25.1991,11112397.0
2020-11-24 11:00:00,28.3,28.75,28.27,28.7,8569442.0,25.1991,25.5998,25.1723,25.5552,8569442.0
2020-11-24 12:00:00,28.71,28.8,28.52,28.57,5718296.0,25.5641,25.6443,25.395,25.4395,5718296.0
2020-11-24 13:00:00,28.57,28.78,28.53,28.54,5721931.0,25.4395,25.6265,25.4039,25.4128,5721931.0
2020-11-24 14:00:00,28.55,28.63,28.5,28.61,4658881.0,25.4217,25.4929,25.3771,25.4751,4658881.0
2020-11-24 15:00:00,28.61,28.99,28.58,28.98,16073718.0,25.4751,25.8135,25.4484,25.8046,16073718.0
2020-11-25 09:30:00,28.7,28.74,28.48,28.61,9987061.0,25.5552,25.5908,25.3593,25.4751,9987061.0
2020-11-25 10:00:00,28.61,28.78,28.52,28.71,8019024.0,25.4751,25.6265,25.395,25.5641,8019024.0
2020-11-25 11:00:00,28.72,28.95,28.71,28.92,5034003.0,25.573,25.7778,25.5641,25.7511,5034003.0
2020-11-25 12:00:00,28.92,28.97,28.75,28.78,5017188.0,25.7511,25.7956,25.5998,25.6265,5017188.0
2020-11-25 13:00:00,28.77,28.83,28.72,28.82,4457601.0,25.6176,25.671,25.573,25.6621,4457601.0
2020-11-25 14:00:00,28.82,28.83,28.71,28.8,4262667.0,25.6621,25.671,25.5641,25.6443,4262667.0
2020-11-25 15:00:00,28.81,29.04,28.8,29.04,13051624.0,25.6532,25.858,25.6443,25.858,13051624.0
2020-11-27 09:30:00,28.97,29.05,28.87,28.98,4523165.0,25.7956,25.8669,25.7066,25.8046,4523165.0
2020-11-27 10:00:00,28.97,29.04,28.81,28.95,6428406.0,25.7956,25.858,25.6532,25.7778,6428406.0
2020-11-27 11:00:00,28.94,29.1,28.85,29.06,4693377.0,25.7689,25.9114,25.6888,25.8758,4693377.0
2020-11-27 12:00:00,29.07,29.07,28.9,29.0,6180221.0,25.8847,25.8847,25.7333,25.8224,6180221.0
2020-11-30 09:30:00,28.72,28.86,28.66,28.8,6275564.0,25.573,25.6977,25.5196,25.6443,6275564.0
2020-11-30 10:00:00,28.8,28.81,28.32,28.51,10187616.0,25.6443,25.6532,25.2169,25.3861,10187616.0
2020-11-30 11:00:00,28.5,28.57,28.34,28.5,5518219.0,25.3771,25.4395,25.2347,25.3771,5518219.0
2020-11-30 12:00:00,28.5,28.62,28.49,28.61,4695077.0,25.3771,25.484,25.3682,25.4751,4695077.0
2020-11-30 13:00:00,28.61,28.62,28.49,28.5,3794041.0,25.4751,25.484,25.3682,25.3771,3794041.0
2020-11-30 14:00:00,28.49,28.5,28.35,28.45,4843008.0,25.3682,25.3771,25.2436,25.3326,4843008.0
2020-11-30 15:00:00,28.45,28.49,28.1,28.16,12777626.0,25.3326,25.3682,25.021,25.0744,12777626.0
2020-12-01 09:30:00,28.74,28.95,28.67,28.92,6237760.0,25.5908,25.7778,25.5285,25.7511,6237760.0
2020-12-01 10:00:00,28.93,29.03,28.87,28.93,7755564.0,25.76,25.8491,25.7066,25.76,7755564.0
2020-12-01 11:00:00,28.93,29.04,28.68,28.69,5253979.0,25.76,25.858,25.5374,25.5463,5253979.0
2020-12-01 12:00:00,28.69,28.84,28.67,28.77,4243468.0,25.5463,25.6799,25.5285,25.6176,4243468.0
2020-12-01 13:00:00,28.76,28.9,28.72,28.89,3400181.0,25.6087,25.7333,25.573,25.7244,3400181.0
2020-12-01 14:00:00,28.88,28.92,28.81,28.84,3878591.0,25.7155,25.7511,25.6532,25.6799,3878591.0
2020-12-01 15:00:00,28.84,28.84,28.67,28.69,7944481.0,25.6799,25.6799,25.5285,25.5463,7944481.0
2020-12-02 09:30:00,28.67,29.04,28.53,28.98,5286253.0,25.5285,25.858,25.4039,25.8046,5286253.0
2020-12-02 10:00:00,28.98,29.03,28.81,28.96,4817717.0,25.8046,25.8491,25.6532,25.7867,4817717.0
2020-12-02 11:00:00,28.97,29.09,28.94,28.95,4184663.0,25.7956,25.9025,25.7689,25.7778,4184663.0
2020-12-02 12:00:00,28.95,28.98,28.86,28.88,3813541.0,25.7778,25.8046,25.6977,25.7155,3813541.0
2020-12-02 13:00:00,28.88,28.91,28.78,28.79,3290449.0,25.7155,25.7422,25.6265,25.6354,3290449.0
2020-12-02 14:00:00,28.79,29.11,28.75,29.09,4771162.0,25.6354,25.9203,25.5998,25.9025,4771162.0
2020-12-02 15:00:00,29.09,29.18,29.02,29.06,7508511.0,25.9025,25.9826,25.8402,25.8758,7508511.0
2020-12-03 09:30:00,28.94,28.97,28.71,28.75,5276021.0,25.9294,25.9563,25.7233,25.7591,5276021.0
2020-12-03 10:00:00,28.74,29.02,28.63,29.01,9294189.0,25.7502,26.0011,25.6516,25.9921,9294189.0
2020-12-03 11:00:00,29.01,29.05,28.82,28.86,5163324.0,25.9921,26.0279,25.8219,25.8577,5163324.0
2020-12-03 12:00:00,28.86,28.87,28.78,28.86,4545471.0,25.8577,25.8667,25.786,25.8577,4545471.0
2020-12-03 13:00:00,28.85,28.89,28.76,28.78,3413853.0,25.8487,25.8846,25.7681,25.786,3413853.0
2020-12-03 14:00:00,28.79,29.05,28.78,28.98,5528031.0,25.795,26.0279,25.786,25.9652,5528031.0
2020-12-03 15:00:00,28.99,29.1,28.71,28.91,9491574.0,25.9742,26.0727,25.7233,25.9025,9491574.0
2020-12-04 09:30:00,29.2,29.43,29.09,29.19,10667122.0,26.1623,26.3684,26.0638,26.1534,10667122.0
2020-12-04 10:00:00,29.19,29.35,29.0,29.27,12978474.0,26.1534,26.2967,25.9831,26.225,12978474.0
2020-12-04 11:00:00,29.27,29.37,29.06,29.27,11709489.0,26.225,26.3146,26.0369,26.225,11709489.0
2020-12-04 12:00:00,29.27,29.3,29.13,29.18,3236509.0,26.225,26.2519,26.0996,26.1444,3236509.0
2020-12-04 13:00:00,29.19,29.27,29.1,29.1,3455960.0,26.1534,26.225,26.0727,26.0727,3455960.0
2020-12-04 14:00:00,29.1,29.27,29.07,29.27,3982355.0,26.0727,26.225,26.0459,26.225,3982355.0
2020-12-04 15:00:00,29.26,29.3,29.17,29.29,8214667.0,26.2161,26.2519,26.1355,26.243,8214667.0
2020-12-07 09:30:00,28.9,29.01,28.68,28.8,6336920.0,25.8935,25.9921,25.6964,25.8039,6336920.0
2020-12-07 10:00:00,28.8,29.0,28.73,28.95,6388620.0,25.8039,25.9831,25.7412,25.9383,6388620.0
2020-12-07 11:00:00,28.95,29.13,28.89,29.13,3650165.0,25.9383,26.0996,25.8846,26.0996,3650165.0
2020-12-07 12:00:00,29.13,29.13,29.01,29.06,2701668.0,26.0996,26.0996,25.9921,26.0369,2701668.0
2020-12-07 13:00:00,29.05,29.15,28.95,29.04,3468901.0,26.0279,26.1175,25.9383,26.019,3468901.0
2020-12-07 14:00:00,29.04,29.04,28.97,28.99,2433254.0,26.019,26.019,25.9563,25.9742,2433254.0
2020-12-07 15:00:00,28.99,29.1,28.89,29.09,6468727.0,25.9742,26.0727,25.8846,26.0638,6468727.0
2020-12-08 09:30:00,28.86,29.15,28.77,29.04,4964117.0,25.8577,26.1175,25.7771,26.019,4964117.0
2020-12-08 10:00:00,29.03,29.05,28.8,28.91,7017810.0,26.01,26.0279,25.8039,25.9025,7017810.0
2020-12-08 11:00:00,28.91,29.0,28.83,28.83,4091387.0,25.9025,25.9831,25.8308,25.8308,4091387.0
2020-12-08 12:00:00,28.84,28.95,28.84,28.91,2374877.0,25.8398,25.9383,25.8398,25.9025,2374877.0
2020-12-08 13:00:00,28.91,28.95,28.86,28.91,2019811.0,25.9025,25.9383,25.8577,25.9025,2019811.0
2020-12-08 14:00:00,28.91,28.97,28.86,28.9,2744405.0,25.9025,25.9563,25.8577,25.8935,2744405.0
2020-12-08 15:00:00,28.9,28.96,28.85,28.93,4740454.0,25.8935,25.9473,25.8487,25.9204,4740454.0
2020-12-09 09:30:00,29.25,29.25,29.05,29.14,5688556.0,26.2071,26.2071,26.0279,26.1086,5688556.0
2020-12-09 10:00:00,29.15,29.22,28.94,28.95,6598836.0,26.1175,26.1802,25.9294,25.9383,6598836.0
2020-12-09 11:00:00,28.95,29.01,28.8,28.89,5923937.0,25.9383,25.9921,25.8039,25.8846,5923937.0
2020-12-09 12:00:00,28.88,29.0,28.85,28.95,3272961.0,25.8756,25.9831,25.8487,25.9383,3272961.0
2020-12-09 13:00:00,28.95,28.96,28.79,28.81,3888058.0,25.9383,25.9473,25.795,25.8129,3888058.0
2020-12-09 14:00:00,28.81,28.92,28.78,28.85,6087481.0,25.8129,25.9115,25.786,25.8487,6087481.0
2020-12-09 15:00:00,28.85,28.87,28.75,28.77,12445649.0,25.8487,25.8667,25.7591,25.7771,12445649.0
2020-12-10 09:30:00,28.62,28.76,28.47,28.74,6508428.0,25.6427,25.7681,25.5083,25.7502,6508428.0
2020-12-10 10:00:00,28.74,28.85,28.65,28.74,7642104.0,25.7502,25.8487,25.6695,25.7502,7642104.0
2020-12-10 11:00:00,28.74,28.81,28.68,28.71,6508677.0,25.7502,25.8129,25.6964,25.7233,6508677.0
2020-12-10 12:00:00,28.71,29.05,28.7,28.98,5398211.0,25.7233,26.0279,25.7143,25.9652,5398211.0
2020-12-10 13:00:00,28.98,29.0,28.81,28.82,4557316.0,25.9652,25.9831,25.8129,25.8219,4557316.0
2020-12-10 14:00:00,28.82,28.87,28.77,28.85,5014516.0,25.8219,25.8667,25.7771,25.8487,5014516.0
2020-12-10 15:00:00,28.85,29.13,28.84,29.12,11666817.0,25.8487,26.0996,25.8398,26.0907,11666817.0
2020-12-11 09:30:00,28.68,28.75,28.51,28.59,6926244.0,25.6964,25.7591,25.5441,25.6158,6926244.0
2020-12-11 10:00:00,28.59,28.65,28.48,28.49,5897910.0,25.6158,25.6695,25.5172,25.5262,5897910.0
2020-12-11 11:00:00,28.49,28.63,28.48,28.52,4103298.0,25.5262,25.6516,25.5172,25.5531,4103298.0
2020-12-11 12:00:00,28.52,28.53,28.3,28.42,3743083.0,25.5531,25.562,25.356,25.4635,3743083.0
2020-12-11 13:00:00,28.42,28.52,28.35,28.49,2588569.0,25.4635,25.5531,25.4008,25.5262,2588569.0
2020-12-11 14:00:00,28.5,28.62,28.47,28.54,3094829.0,25.5352,25.6427,25.5083,25.571,3094829.0
2020-12-11 15:00:00,28.55,28.6,28.49,28.58,6531944.0,25.5799,25.6247,25.5262,25.6068,6531944.0
2020-12-14 09:30:00,28.92,28.96,28.63,28.7,4395251.0,25.9115,25.9473,25.6516,25.7143,4395251.0
2020-12-14 10:00:00,28.69,28.77,28.44,28.46,4693467.0,25.7054,25.7771,25.4814,25.4993,4693467.0
2020-12-14 11:00:00,28.46,28.48,28.32,28.41,4045784.0,25.4993,25.5172,25.3739,25.4545,4045784.0
2020-12-14 12:00:00,28.41,28.52,28.39,28.46,3468053.0,25.4545,25.5531,25.4366,25.4993,3468053.0
2020-12-14 13:00:00,28.45,28.5,28.4,28.41,1999757.0,25.4904,25.5352,25.4456,25.4545,1999757.0
2020-12-14 14:00:00,28.42,28.43,28.31,28.38,1817107.0,25.4635,25.4724,25.3649,25.4276,1817107.0
2020-12-14 15:00:00,28.38,28.39,28.14,28.22,8388144.0,25.4276,25.4366,25.2126,25.2843,8388144.0
2020-12-15 09:30:00,28.35,28.61,28.28,28.31,5026999.0,25.4008,25.6337,25.338,25.3649,5026999.0
2020-12-15 10:00:00,28.31,28.44,28.24,28.43,5369243.0,25.3649,25.4814,25.3022,25.4724,5369243.0
2020-12-15 11:00:00,28.42,28.61,28.36,28.58,5342875.0,25.4635,25.6337,25.4097,25.6068,5342875.0
2020-12-15 12:00:00,28.58,28.68,28.49,28.67,4175193.0,25.6068,25.6964,25.5262,25.6875,4175193.0
2020-12-15 13:00:00,28.66,28.81,28.63,28.79,5381037.0,25.6785,25.8129,25.6516,25.795,5381037.0
2020-12-15 14:00:00,28.79,28.82,28.66,28.67,4258152.0,25.795,25.8219,25.6785,25.6875,4258152.0
2020-12-15 15:00:00,28.67,28.75,28.55,28.65,7713574.0,25.6875,25.7591,25.5799,25.6695,7713574.0
2020-12-16 09:30:00,28.79,28.8,28.63,28.79,3694334.0,25.795,25.8039,25.6516,25.795,3694334.0
2020-12-16 10:00:00,28.79,28.82,28.53,28.54,5965673.0,25.795,25.8219,25.562,25.571,5965673.0
2020-12-16 11:00:00,28.54,28.68,28.52,28.62,3158519.0,25.571,25.6964,25.5531,25.6427,3158519.0
2020-12-16 12:00:00,28.63,28.65,28.52,28.54,2480865.0,25.6516,25.6695,25.5531,25.571,2480865.0
2020-12-16 13:00:00,28.54,28.56,28.44,28.45,3417365.0,25.571,25.5889,25.4814,25.4904,3417365.0
2020-12-16 14:00:00,28.46,28.72,28.45,28.69,5487125.0,25.4993,25.7323,25.4904,25.7054,5487125.0
2020-12-16 15:00:00,28.7,28.79,28.59,28.72,8412863.0,25.7143,25.795,25.6158,25.7323,8412863.0
2020-12-17 09:30:00,28.71,28.77,28.53,28.61,5535881.0,25.7233,25.7771,25.562,25.6337,5535881.0
2020-12-17 10:00:00,28.61,28.8,28.59,28.68,5414995.0,25.6337,25.8039,25.6158,25.6964,5414995.0
2020-12-17 11:00:00,28.68,28.76,28.67,28.75,2507421.0,25.6964,25.7681,25.6875,25.7591,2507421.0
2020-12-17 12:00:00,28.76,28.87,28.7,28.83,3745680.0,25.7681,25.8667,25.7143,25.8308,3745680.0
2020-12-17 13:00:00,28.83,28.84,28.79,28.82,2343791.0,25.8308,25.8398,25.795,25.8219,2343791.0
2020-12-17 14:00:00,28.83,28.9,28.81,28.88,3355079.0,25.8308,25.8935,25.8129,25.8756,3355079.0
2020-12-17 15:00:00,28.88,28.92,28.8,28.83,6868609.0,25.8756,25.9115,25.8039,25.8308,6868609.0
2020-12-18 09:30:00,28.89,29.1,28.78,28.96,11824661.0,25.8846,26.0727,25.786,25.9473,11824661.0
2020-12-18 10:00:00,28.96,29.01,28.93,28.95,6636651.0,25.9473,25.9921,25.9204,25.9383,6636651.0
2020-12-18 11:00:00,28.96,28.98,28.84,28.92,4792675.0,25.9473,25.9652,25.8398,25.9115,4792675.0
2020-12-18 12:00:00,28.92,28.93,28.79,28.8,3718878.0,25.9115,25.9204,25.795,25.8039,3718878.0
2020-12-18 13:00:00,28.8,28.8,28.7,28.75,2955107.0,25.8039,25.8039,25.7143,25.7591,2955107.0
2020-12-18 14:00:00,28.76,28.81,28.69,28.71,3215431.0,25.7681,25.8129,25.7054,25.7233,3215431.0
2020-12-18 15:00:00,28.71,28.77,28.56,28.62,14781543.0,25.7233,25.7771,25.5889,25.6427,14781543.0
2020-12-21 09:30:00,29.11,29.87,28.73,29.68,20687668.0,26.0817,26.7626,25.7412,26.5924,20687668.0
2020-12-21 10:00:00,29.67,29.68,29.04,29.28,14781134.0,26.5834,26.5924,26.019,26.234,14781134.0
2020-12-21 11:00:00,29.28,29.48,29.27,29.43,6494246.0,26.234,26.4132,26.225,26.3684,6494246.0
2020-12-21 12:00:00,29.43,29.84,29.42,29.77,7844513.0,26.3684,26.7358,26.3594,26.673,7844513.0
2020-12-21 13:00:00,29.77,29.95,29.75,29.86,5918892.0,26.673,26.8343,26.6551,26.7537,5918892.0
2020-12-21 14:00:00,29.86,29.99,29.82,29.94,6620813.0,26.7537,26.8701,26.7178,26.8253,6620813.0
2020-12-21 15:00:00,29.94,29.95,29.57,29.73,13190528.0,26.8253,26.8343,26.4938,26.6372,13190528.0
2020-12-22 09:30:00,29.78,29.78,29.47,29.56,6462210.0,26.682,26.682,26.4042,26.4849,6462210.0
2020-12-22 10:00:00,29.56,29.65,29.47,29.49,4805935.0,26.4849,26.5655,26.4042,26.4222,4805935.0
2020-12-22 11:00:00,29.49,29.55,29.33,29.39,3968620.0,26.4222,26.4759,26.2788,26.3326,3968620.0
2020-12-22 12:00:00,29.39,29.42,29.28,29.34,2853940.0,26.3326,26.3594,26.234,26.2878,2853940.0
2020-12-22 13:00:00,29.34,29.4,29.32,29.36,2430508.0,26.2878,26.3415,26.2698,26.3057,2430508.0
2020-12-22 14:00:00,29.35,29.39,29.25,29.34,3734691.0,26.2967,26.3326,26.2071,26.2878,3734691.0
2020-12-22 15:00:00,29.33,29.36,29.17,29.21,7463446.0,26.2788,26.3057,26.1355,26.1713,7463446.0
2020-12-23 09:30:00,29.39,29.92,29.33,29.85,7020271.0,26.3326,26.8074,26.2788,26.7447,7020271.0
2020-12-23 10:00:00,29.84,29.99,29.82,29.99,7557562.0,26.7358,26.8701,26.7178,26.8701,7557562.0
2020-12-23 11:00:00,29.98,30.15,29.98,30.08,6905942.0,26.8612,27.0135,26.8612,26.9508,6905942.0
2020-12-23 12:00:00,30.07,30.17,30.06,30.14,4021275.0,26.9418,27.0314,26.9329,27.0045,4021275.0
2020-12-23 13:00:00,30.15,30.33,30.14,30.31,5102876.0,27.0135,27.1748,27.0045,27.1569,5102876.0
2020-12-23 14:00:00,30.32,30.35,30.19,30.2,4335695.0,27.1658,27.1927,27.0493,27.0583,4335695.0
2020-12-23 15:00:00,30.2,30.26,30.04,30.05,10615726.0,27.0583,27.1121,26.9149,26.9239,10615726.0
2020-12-24 09:30:00,30.27,30.27,29.74,29.95,6837892.0,27.121,27.121,26.6462,26.8343,6837892.0
2020-12-24 10:00:00,29.95,29.98,29.76,29.98,5498431.0,26.8343,26.8612,26.6641,26.8612,5498431.0
2020-12-24 11:00:00,29.98,29.98,29.75,29.79,3135314.0,26.8612,26.8612,26.6551,26.691,3135314.0
2020-12-24 12:00:00,29.79,29.97,29.75,29.96,5028121.0,26.691,26.8522,26.6551,26.8433,5028121.0
2020-12-28 09:30:00,30.23,30.24,29.98,30.22,4796109.0,27.0852,27.0941,26.8612,27.0762,4796109.0
2020-12-28 10:00:00,30.21,30.55,30.2,30.32,7876360.0,27.0673,27.3719,27.0583,27.1658,7876360.0
2020-12-28 11:00:00,30.33,30.34,30.23,30.26,3472293.0,27.1748,27.1837,27.0852,27.1121,3472293.0
2020-12-28 12:00:00,30.26,30.3,30.15,30.17,3581755.0,27.1121,27.1479,27.0135,27.0314,3581755.0
2020-12-28 13:00:00,30.17,30.23,30.12,30.19,2559344.0,27.0314,27.0852,26.9866,27.0493,2559344.0
2020-12-28 14:00:00,30.18,30.22,30.14,30.16,1727723.0,27.0404,27.0762,27.0045,27.0225,1727723.0
2020-12-28 15:00:00,30.16,30.19,30.05,30.13,5033407.0,27.0225,27.0493,26.9239,26.9956,5033407.0
2020-12-29 09:30:00,30.17,30.25,30.04,30.07,3503894.0,27.0314,27.1031,26.9149,26.9418,3503894.0
2020-12-29 10:00:00,30.08,30.19,29.95,30.04,5604888.0,26.9508,27.0493,26.8343,26.9149,5604888.0
2020-12-29 11:00:00,30.04,30.12,29.93,30.11,2986324.0,26.9149,26.9866,26.8164,26.9777,2986324.0
2020-12-29 12:00:00,30.12,30.13,29.95,30.03,3377006.0,26.9866,26.9956,26.8343,26.906,3377006.0
2020-12-29 13:00:00,30.02,30.18,29.98,30.17,3342041.0,26.897,27.0404,26.8612,27.0314,3342041.0
2020-12-29 14:00:00,30.17,30.18,30.04,30.05,4769938.0,27.0314,27.0404,26.9149,26.9239,4769938.0
2020-12-29 15:00:00,30.05,30.15,29.99,30.0,4355157.0,26.9239,27.0135,26.8701,26.8791,4355157.0
2020-12-30 09:30:00,30.0,30.22,30.0,30.05,3817266.0,26.8791,27.0762,26.8791,26.9239,3817266.0
2020-12-30 10:00:00,30.05,30.15,29.98,30.11,3641435.0,26.9239,27.0135,26.8612,26.9777,3641435.0
2020-12-30 11:00:00,30.1,30.14,29.98,29.99,2276747.0,26.9687,27.0045,26.8612,26.8701,2276747.0
2020-12-30 12:00:00,29.99,30.08,29.96,30.01,2295013.0,26.8701,26.9508,26.8433,26.8881,2295013.0
2020-12-30 13:00:00,30.01,30.03,29.95,29.95,2065887.0,26.8881,26.906,26.8343,26.8343,2065887.0
2020-12-30 14:00:00,29.95,30.02,29.94,29.97,2707919.0,26.8343,26.897,26.8253,26.8522,2707919.0
2020-12-30 15:00:00,29.97,30.07,29.94,29.99,5529789.0,26.8522,26.9418,26.8253,26.8701,5529789.0
2020-12-31 09:30:00,30.01,30.03,29.9,29.96,2642883.0,26.8881,26.906,26.7895,26.8433,2642883.0
2020-12-31 10:00:00,29.97,30.06,29.94,30.03,3568661.0,26.8522,26.9329,26.8253,26.906,3568661.0
2020-12-31 11:00:00,30.03,30.19,30.02,30.18,2874922.0,26.906,27.0493,26.897,27.0404,2874922.0
2020-12-31 12:00:00,30.18,30.18,30.08,30.09,2073712.0,27.0404,27.0404,26.9508,26.9597,2073712.0
2020-12-31 13:00:00,30.09,30.14,30.04,30.08,1826282.0,26.9597,27.0045,26.9149,26.9508,1826282.0
2020-12-31 14:00:00,30.08,30.2,30.05,30.18,2428720.0,26.9508,27.0583,26.9239,27.0404,2428720.0
2020-12-31 15:00:00,30.18,30.39,30.17,30.3,7978941.0,27.0404,27.2285,27.0314,27.1479,7978941.0
2021-01-04 09:30:00,30.46,30.54,30.41,30.54,6276776.0,27.2913,27.3629,27.2465,27.3629,6276776.0
2021-01-04 10:00:00,30.54,30.57,29.95,30.05,8897291.0,27.3629,27.3898,26.8343,26.9239,8897291.0
2021-01-04 11:00:00,30.06,30.1,29.87,29.95,5900639.0,26.9329,26.9687,26.7626,26.8343,5900639.0
2021-01-04 12:00:00,29.95,29.98,29.75,29.82,4383506.0,26.8343,26.8612,26.6551,26.7178,4383506.0
2021-01-04 13:00:00,29.82,30.05,29.79,30.03,3071323.0,26.7178,26.9239,26.691,26.906,3071323.0
2021-01-04 14:00:00,30.03,30.03,29.82,29.93,3488093.0,26.906,26.906,26.7178,26.8164,3488093.0
2021-01-04 15:00:00,29.93,30.12,29.82,30.04,7484256.0,26.8164,26.9866,26.7178,26.9149,7484256.0
2021-01-05 09:30:00,30.17,30.37,30.04,30.15,5244071.0,27.0314,27.2106,26.9149,27.0135,5244071.0
2021-01-05 10:00:00,30.15,30.24,29.91,30.0,6636111.0,27.0135,27.0941,26.7985,26.8791,6636111.0
2021-01-05 11:00:00,30.0,30.38,29.95,30.37,6481210.0,26.8791,27.2196,26.8343,27.2106,6481210.0
2021-01-05 12:00:00,30.37,30.54,30.36,30.49,5372563.0,27.2106,27.3629,27.2017,27.3181,5372563.0
2021-01-05 13:00:00,30.49,30.49,30.24,30.39,3951523.0,27.3181,27.3181,27.0941,27.2285,3951523.0
2021-01-05 14:00:00,30.39,30.49,30.3,30.3,3761576.0,27.2285,27.3181,27.1479,27.1479,3761576.0
2021-01-05 15:00:00,30.3,30.4,30.24,30.27,6933316.0,27.1479,27.2375,27.0941,27.121,6933316.0
2021-01-06 09:30:00,31.9,32.2,31.35,32.19,20110022.0,28.5814,28.8502,28.0887,28.8413,20110022.0
2021-01-06 10:00:00,32.19,32.52,32.11,32.39,17102242.0,28.8413,29.137,28.7696,29.0205,17102242.0
2021-01-06 11:00:00,32.4,32.5,32.25,32.3,10263775.0,29.0294,29.119,28.895,28.9398,10263775.0
2021-01-06 12:00:00,32.3,32.6,32.22,32.6,8299396.0,28.9398,29.2086,28.8682,29.2086,8299396.0
2021-01-06 13:00:00,32.59,32.62,32.46,32.52,6206079.0,29.1997,29.2265,29.0832,29.137,6206079.0
2021-01-06 14:00:00,32.52,32.59,32.06,32.23,10795391.0,29.137,29.1997,28.7248,28.8771,10795391.0
2021-01-06 15:00:00,32.23,32.29,31.99,32.15,16438667.0,28.8771,28.9309,28.6621,28.8054,16438667.0
2021-01-07 09:30:00,33.31,33.53,33.01,33.49,15858853.0,29.8448,30.0419,29.576,30.006,15858853.0
2021-01-07 10:00:00,33.49,33.62,33.11,33.3,12056107.0,30.006,30.1225,29.6656,29.8358,12056107.0
2021-01-07 11:00:00,33.3,33.4,33.17,33.27,9377022.0,29.8358,29.9254,29.7193,29.8089,9377022.0
2021-01-07 12:00:00,33.27,33.31,32.94,33.05,6753823.0,29.8089,29.8448,29.5133,29.6118,6753823.0
2021-01-07 13:00:00,33.05,33.14,32.88,33.0,4805470.0,29.6118,29.6925,29.4595,29.567,4805470.0
2021-01-07 14:00:00,33.0,33.12,32.96,33.0,5556978.0,29.567,29.6745,29.5312,29.567,5556978.0
2021-01-07 15:00:00,33.0,33.05,32.84,32.87,9904937.0,29.567,29.6118,29.4237,29.4505,9904937.0
2021-01-08 09:30:00,32.92,33.0,32.52,32.54,5340432.0,29.4953,29.567,29.137,29.1549,5340432.0
2021-01-08 10:00:00,32.54,32.58,32.22,32.41,6435952.0,29.1549,29.1907,28.8682,29.0384,6435952.0
2021-01-08 11:00:00,32.41,32.47,32.29,32.45,3662100.0,29.0384,29.0922,28.9309,29.0742,3662100.0
2021-01-08 12:00:00,32.44,32.49,32.33,32.41,3127638.0,29.0653,29.1101,28.9667,29.0384,3127638.0
2021-01-08 13:00:00,32.42,32.44,32.11,32.2,6081676.0,29.0474,29.0653,28.7696,28.8502,6081676.0
2021-01-08 14:00:00,32.2,32.43,32.19,32.38,3747658.0,28.8502,29.0563,28.8413,29.0115,3747658.0
2021-01-08 15:00:00,32.38,32.64,32.36,32.53,8640015.0,29.0115,29.2445,28.9936,29.1459,8640015.0
2021-01-11 09:30:00,32.09,32.82,31.9,32.75,8193624.0,28.7517,29.4057,28.5814,29.343,8193624.0
2021-01-11 10:00:00,32.75,32.92,32.6,32.68,6339639.0,29.343,29.4953,29.2086,29.2803,6339639.0
2021-01-11 11:00:00,32.68,32.77,32.59,32.73,3306117.0,29.2803,29.3609,29.1997,29.3251,3306117.0
2021-01-11 12:00:00,32.74,32.98,32.71,32.92,3375766.0,29.3341,29.5491,29.3072,29.4953,3375766.0
2021-01-11 13:00:00,32.92,33.08,32.9,32.94,4663577.0,29.4953,29.6387,29.4774,29.5133,4663577.0
2021-01-11 14:00:00,32.94,33.08,32.91,33.05,4390931.0,29.5133,29.6387,29.4864,29.6118,4390931.0
2021-01-11 15:00:00,33.05,33.13,32.94,33.06,10040152.0,29.6118,29.6835,29.5133,29.6208,10040152.0
2021-01-12 09:30:00,33.42,33.58,33.2,33.53,9073255.0,29.9433,30.0867,29.7462,30.0419,9073255.0
2021-01-12 10:00:00,33.54,33.94,33.47,33.92,12136694.0,30.0508,30.4092,29.9881,30.3913,12136694.0
2021-01-12 11:00:00,33.91,33.94,33.71,33.8,8628543.0,30.3823,30.4092,30.2032,30.2838,8628543.0
2021-01-12 12:00:00,33.81,33.97,33.72,33.74,6532863.0,30.2928,30.4361,30.2121,30.23,6532863.0
2021-01-12 13:00:00,33.75,33.76,33.51,33.55,6545616.0,30.239,30.248,30.024,30.0598,6545616.0
2021-01-12 14:00:00,33.56,33.69,33.51,33.68,4954038.0,30.0688,30.1852,30.024,30.1763,4954038.0
2021-01-12 15:00:00,33.68,33.79,33.61,33.66,8548771.0,30.1763,30.2748,30.1136,30.1584,8548771.0
2021-01-13 09:30:00,33.43,33.68,33.11,33.28,7181936.0,29.9523,30.1763,29.6656,29.8179,7181936.0
2021-01-13 10:00:00,33.29,33.38,33.09,33.23,5835712.0,29.8268,29.9075,29.6477,29.7731,5835712.0
2021-01-13 11:00:00,33.23,33.39,33.17,33.23,4916944.0,29.7731,29.9164,29.7193,29.7731,4916944.0
2021-01-13 12:00:00,33.23,33.41,33.16,33.34,3304659.0,29.7731,29.9344,29.7104,29.8716,3304659.0
2021-01-13 13:00:00,33.34,33.41,33.21,33.4,3541919.0,29.8716,29.9344,29.7552,29.9254,3541919.0
2021-01-13 14:00:00,33.4,33.47,33.28,33.32,4218857.0,29.9254,29.9881,29.8179,29.8537,4218857.0
2021-01-13 15:00:00,33.32,33.57,33.25,33.46,8838648.0,29.8537,30.0777,29.791,29.9792,8838648.0
2021-01-14 09:30:00,33.48,33.94,33.42,33.93,7028813.0,29.9971,30.4092,29.9433,30.4003,7028813.0
2021-01-14 10:00:00,33.93,34.04,33.75,33.95,7857486.0,30.4003,30.4988,30.239,30.4182,7857486.0
2021-01-14 11:00:00,33.95,34.05,33.89,34.02,4033136.0,30.4182,30.5078,30.3644,30.4809,4033136.0
2021-01-14 12:00:00,34.02,34.17,34.0,34.13,3965238.0,30.4809,30.6153,30.463,30.5795,3965238.0
2021-01-14 13:00:00,34.14,34.36,34.12,34.36,4730167.0,30.5884,30.7855,30.5705,30.7855,4730167.0
2021-01-14 14:00:00,34.35,34.37,34.11,34.16,4145757.0,30.7766,30.7945,30.5615,30.6063,4145757.0
2021-01-14 15:00:00,34.16,34.2,33.97,33.98,9190178.0,30.6063,30.6422,30.4361,30.4451,9190178.0
2021-01-15 09:30:00,33.29,33.63,33.12,33.18,10915029.0,29.8268,30.1315,29.6745,29.7283,10915029.0
2021-01-15 10:00:00,33.18,33.19,32.7,32.93,10246015.0,29.7283,29.7373,29.2982,29.5043,10246015.0
2021-01-15 11:00:00,32.94,33.02,32.77,32.84,6173380.0,29.5133,29.5849,29.3609,29.4237,6173380.0
2021-01-15 12:00:00,32.84,33.11,32.79,33.11,3777394.0,29.4237,29.6656,29.3789,29.6656,3777394.0
2021-01-15 13:00:00,33.11,33.2,32.97,33.05,3234398.0,29.6656,29.7462,29.5401,29.6118,3234398.0
2021-01-15 14:00:00,33.05,33.11,32.99,33.05,3189713.0,29.6118,29.6656,29.5581,29.6118,3189713.0
2021-01-15 15:00:00,33.06,33.09,32.78,33.02,9977633.0,29.6208,29.6477,29.3699,29.5849,9977633.0
2021-01-19 09:30:00,32.5,33.21,32.2,32.94,11551771.0,29.119,29.7552,28.8502,29.5133,11551771.0
2021-01-19 10:00:00,32.95,33.01,32.47,32.97,10782720.0,29.5222,29.576,29.0922,29.5401,10782720.0
2021-01-19 11:00:00,32.97,33.42,32.83,33.41,9338958.0,29.5401,29.9433,29.4147,29.9344,9338958.0
2021-01-19 12:00:00,33.41,33.6,33.21,33.28,12896129.0,29.9344,30.1046,29.7552,29.8179,12896129.0
2021-01-19 13:00:00,33.28,33.31,32.94,33.06,5576209.0,29.8179,29.8448,29.5133,29.6208,5576209.0
2021-01-19 14:00:00,33.06,33.09,32.7,32.79,6713797.0,29.6208,29.6477,29.2982,29.3789,6713797.0
2021-01-19 15:00:00,32.79,32.98,32.72,32.77,9516235.0,29.3789,29.5491,29.3161,29.3609,9516235.0
2021-01-20 09:30:00,32.76,32.79,32.48,32.64,6395671.0,29.352,29.3789,29.1011,29.2445,6395671.0
2021-01-20 10:00:00,32.64,32.65,32.3,32.33,8227806.0,29.2445,29.2534,28.9398,28.9667,8227806.0
2021-01-20 11:00:00,32.32,32.41,32.21,32.25,5862437.0,28.9578,29.0384,28.8592,28.895,5862437.0
2021-01-20 12:00:00,32.25,32.42,32.22,32.38,4219539.0,28.895,29.0474,28.8682,29.0115,4219539.0
2021-01-20 13:00:00,32.38,32.39,32.2,32.21,3985734.0,29.0115,29.0205,28.8502,28.8592,3985734.0
2021-01-20 14:00:00,32.2,32.31,32.15,32.26,3697046.0,28.8502,28.9488,28.8054,28.904,3697046.0
2021-01-20 15:00:00,32.27,32.38,32.26,32.32,7515716.0,28.913,29.0115,28.904,28.9578,7515716.0
2021-01-21 09:30:00,32.34,32.48,32.02,32.03,7203548.0,28.9757,29.1011,28.689,28.6979,7203548.0
2021-01-21 10:00:00,32.02,32.04,31.76,31.87,9223455.0,28.689,28.7069,28.456,28.5546,9223455.0
2021-01-21 11:00:00,31.87,31.9,31.73,31.79,5700117.0,28.5546,28.5814,28.4291,28.4829,5700117.0
2021-01-21 12:00:00,31.79,31.89,31.73,31.85,3619622.0,28.4829,28.5725,28.4291,28.5367,3619622.0
2021-01-21 13:00:00,31.85,31.86,31.75,31.83,2763898.0,28.5367,28.5456,28.4471,28.5187,2763898.0
2021-01-21 14:00:00,31.84,31.9,31.78,31.87,3678819.0,28.5277,28.5814,28.4739,28.5546,3678819.0
2021-01-21 15:00:00,31.86,31.97,31.75,31.77,8305720.0,28.5456,28.6442,28.4471,28.465,8305720.0
2021-01-22 09:30:00,31.36,31.66,31.25,31.54,8448527.0,28.0976,28.3664,27.9991,28.2589,8448527.0
2021-01-22 10:00:00,31.55,31.59,31.34,31.42,6736124.0,28.2679,28.3037,28.0797,28.1514,6736124.0
2021-01-22 11:00:00,31.43,31.67,31.42,31.65,4560664.0,28.1603,28.3754,28.1514,28.3575,4560664.0
2021-01-22 12:00:00,31.65,31.69,31.47,31.59,5589760.0,28.3575,28.3933,28.1962,28.3037,5589760.0
2021-01-22 13:00:00,31.59,31.59,31.49,31.5,2299421.0,28.3037,28.3037,28.2141,28.2231,2299421.0
2021-01-22 14:00:00,31.51,31.63,31.48,31.58,2812905.0,28.232,28.3395,28.2051,28.2947,2812905.0
2021-01-22 15:00:00,31.58,31.75,31.54,31.55,8200090.0,28.2947,28.4471,28.2589,28.2679,8200090.0
2021-01-25 09:30:00,31.27,31.3,30.83,30.85,7351671.0,28.017,28.0439,27.6228,27.6407,7351671.0
2021-01-25 10:00:00,30.85,31.03,30.7,30.73,8530614.0,27.6407,27.802,27.5063,27.5332,8530614.0
2021-01-25 11:00:00,30.72,30.82,30.57,30.81,7999953.0,27.5242,27.6138,27.3898,27.6048,7999953.0
2021-01-25 12:00:00,30.81,30.93,30.76,30.9,4656623.0,27.6048,27.7124,27.56,27.6855,4656623.0
2021-01-25 13:00:00,30.9,31.1,30.88,31.08,3676978.0,27.6855,27.8647,27.6676,27.8468,3676978.0
2021-01-25 14:00:00,31.08,31.12,30.98,31.05,3185725.0,27.8468,27.8826,27.7572,27.8199,3185725.0
2021-01-25 15:00:00,31.05,31.2,31.05,31.16,5893556.0,27.8199,27.9543,27.8199,27.9184,5893556.0
2021-01-26 09:30:00,31.4,31.43,31.15,31.2,4898200.0,28.1335,28.1603,27.9095,27.9543,4898200.0
2021-01-26 10:00:00,31.21,31.34,31.06,31.09,6409277.0,27.9632,28.0797,27.8288,27.8557,6409277.0
2021-01-26 11:00:00,31.09,31.29,31.04,31.08,4146580.0,27.8557,28.0349,27.8109,27.8468,4146580.0
2021-01-26 12:00:00,31.08,31.26,31.02,31.25,4238835.0,27.8468,28.008,27.793,27.9991,4238835.0
2021-01-26 13:00:00,31.25,31.26,31.14,31.16,2489206.0,27.9991,28.008,27.9005,27.9184,2489206.0
2021-01-26 14:00:00,31.17,31.24,31.12,31.17,2927703.0,27.9274,27.9901,27.8826,27.9274,2927703.0
2021-01-26 15:00:00,31.17,31.17,30.91,30.94,6164492.0,27.9274,27.9274,27.6944,27.7213,6164492.0
2021-01-27 09:30:00,30.31,30.39,29.91,30.19,9032663.0,27.1569,27.2285,26.7985,27.0493,9032663.0
2021-01-27 10:00:00,30.19,30.43,30.07,30.28,7938209.0,27.0493,27.2644,26.9418,27.13,7938209.0
2021-01-27 11:00:00,30.28,30.32,30.05,30.07,5001265.0,27.13,27.1658,26.9239,26.9418,5001265.0
2021-01-27 12:00:00,30.07,30.21,29.99,30.01,6376149.0,26.9418,27.0673,26.8701,26.8881,6376149.0
2021-01-27 13:00:00,30.01,30.07,29.91,29.94,5834258.0,26.8881,26.9418,26.7985,26.8253,5834258.0
2021-01-27 14:00:00,29.95,30.0,29.75,29.81,6812517.0,26.8343,26.8791,26.6551,26.7089,6812517.0
2021-01-27 15:00:00,29.82,30.04,29.67,29.84,12495474.0,26.7178,26.9149,26.5834,26.7358,12495474.0
2021-01-28 09:30:00,30.42,30.43,29.96,30.01,6382889.0,27.2554,27.2644,26.8433,26.8881,6382889.0
2021-01-28 10:00:00,30.01,30.45,29.91,30.38,7908670.0,26.8881,27.2823,26.7985,27.2196,7908670.0
2021-01-28 11:00:00,30.39,30.5,30.32,30.48,5242956.0,27.2285,27.3271,27.1658,27.3092,5242956.0
2021-01-28 12:00:00,30.48,30.68,30.47,30.62,4753785.0,27.3092,27.4884,27.3002,27.4346,4753785.0
2021-01-28 13:00:00,30.61,30.75,30.58,30.66,3685197.0,27.4256,27.5511,27.3988,27.4704,3685197.0
2021-01-28 14:00:00,30.65,30.69,30.45,30.49,3929096.0,27.4615,27.4973,27.2823,27.3181,3929096.0
2021-01-28 15:00:00,30.49,30.54,30.29,30.32,8512944.0,27.3181,27.3629,27.1389,27.1658,8512944.0
2021-01-29 09:30:00,30.4,30.5,30.14,30.39,4574174.0,27.2375,27.3271,27.0045,27.2285,4574174.0
2021-01-29 10:00:00,30.39,30.44,30.21,30.3,5989967.0,27.2285,27.2733,27.0673,27.1479,5989967.0
2021-01-29 11:00:00,30.29,30.34,29.97,30.08,5078954.0,27.1389,27.1837,26.8522,26.9508,5078954.0
2021-01-29 12:00:00,30.07,30.07,29.63,29.71,6067607.0,26.9418,26.9418,26.5476,26.6193,6067607.0
2021-01-29 13:00:00,29.7,29.86,29.6,29.66,7631576.0,26.6103,26.7537,26.5207,26.5745,7631576.0
2021-01-29 14:00:00,29.65,29.89,29.65,29.77,5840909.0,26.5655,26.7805,26.5655,26.673,5840909.0
2021-01-29 15:00:00,29.77,29.91,29.59,29.6,15334393.0,26.673,26.7985,26.5118,26.5207,15334393.0
2021-02-01 09:30:00,29.87,29.97,29.57,29.75,5953648.0,26.7626,26.8522,26.4938,26.6551,5953648.0
2021-02-01 10:00:00,29.74,29.91,29.62,29.73,6022702.0,26.6462,26.7985,26.5386,26.6372,6022702.0
2021-02-01 11:00:00,29.72,29.85,29.66,29.76,4217712.0,26.6282,26.7447,26.5745,26.6641,4217712.0
2021-02-01 12:00:00,29.76,29.84,29.7,29.81,3089325.0,26.6641,26.7358,26.6103,26.7089,3089325.0
2021-02-01 13:00:00,29.81,29.9,29.79,29.83,2511262.0,26.7089,26.7895,26.691,26.7268,2511262.0
2021-02-01 14:00:00,29.83,30.04,29.81,29.99,3831369.0,26.7268,26.9149,26.7089,26.8701,3831369.0
2021-02-01 15:00:00,30.0,30.02,29.88,29.96,6857948.0,26.8791,26.897,26.7716,26.8433,6857948.0
2021-02-02 09:30:00,30.58,30.92,30.54,30.87,9330286.0,27.3988,27.7034,27.3629,27.6586,9330286.0
2021-02-02 10:00:00,30.87,31.09,30.84,31.01,8774222.0,27.6586,27.8557,27.6317,27.784,8774222.0
2021-02-02 11:00:00,31.01,31.2,31.0,31.09,4220320.0,27.784,27.9543,27.7751,27.8557,4220320.0
2021-02-02 12:00:00,31.09,31.11,30.99,31.1,5328125.0,27.8557,27.8736,27.7661,27.8647,5328125.0
2021-02-02 13:00:00,31.1,31.15,30.99,31.03,4521431.0,27.8647,27.9095,27.7661,27.802,4521431.0
2021-02-02 14:00:00,31.02,31.15,30.97,31.15,3444311.0,27.793,27.9095,27.7482,27.9095,3444311.0
2021-02-02 15:00:00,31.15,31.16,30.99,31.03,9353003.0,27.9095,27.9184,27.7661,27.802,9353003.0
2021-02-03 09:30:00,30.91,31.16,30.88,31.13,5187103.0,27.6944,27.9184,27.6676,27.8916,5187103.0
2021-02-03 10:00:00,31.14,31.38,31.11,31.26,8779870.0,27.9005,28.1155,27.8736,28.008,8779870.0
2021-02-03 11:00:00,31.25,31.36,31.16,31.35,4688801.0,27.9991,28.0976,27.9184,28.0887,4688801.0
2021-02-03 12:00:00,31.36,31.39,31.24,31.35,3573211.0,28.0976,28.1245,27.9901,28.0887,3573211.0
2021-02-03 13:00:00,31.35,31.68,31.31,31.67,6748827.0,28.0887,28.3843,28.0528,28.3754,6748827.0
2021-02-03 14:00:00,31.67,31.73,31.6,31.65,5314561.0,28.3754,28.4291,28.3127,28.3575,5314561.0
2021-02-03 15:00:00,31.65,31.69,31.55,31.58,7961867.0,28.3575,28.3933,28.2679,28.2947,7961867.0
2021-02-04 09:30:00,31.8,32.3,31.78,32.3,8502538.0,28.4919,28.9398,28.4739,28.9398,8502538.0
2021-02-04 10:00:00,32.3,32.54,32.27,32.39,10002973.0,28.9398,29.1549,28.913,29.0205,10002973.0
2021-02-04 11:00:00,32.4,32.48,32.33,32.35,5186579.0,29.0294,29.1011,28.9667,28.9846,5186579.0
2021-02-04 12:00:00,32.34,32.4,32.3,32.34,3710910.0,28.9757,29.0294,28.9398,28.9757,3710910.0
2021-02-04 13:00:00,32.33,32.42,32.32,32.41,2814290.0,28.9667,29.0474,28.9578,29.0384,2814290.0
2021-02-04 14:00:00,32.41,32.43,32.33,32.35,3720228.0,29.0384,29.0563,28.9667,28.9846,3720228.0
2021-02-04 15:00:00,32.36,32.52,32.23,32.5,9231713.0,28.9936,29.137,28.8771,29.119,9231713.0
2021-02-05 09:30:00,32.89,32.91,32.37,32.43,7501728.0,29.4685,29.4864,29.0026,29.0563,7501728.0
2021-02-05 10:00:00,32.43,32.8,32.32,32.69,6752833.0,29.0563,29.3878,28.9578,29.2893,6752833.0
2021-02-05 11:00:00,32.68,32.71,32.59,32.63,3897633.0,29.2803,29.3072,29.1997,29.2355,3897633.0
2021-02-05 12:00:00,32.63,32.7,32.57,32.6,3490895.0,29.2355,29.2982,29.1817,29.2086,3490895.0
2021-02-05 13:00:00,32.61,32.62,32.41,32.44,4298663.0,29.2176,29.2265,29.0384,29.0653,4298663.0
2021-02-05 14:00:00,32.45,32.5,32.38,32.41,2981075.0,29.0742,29.119,29.0115,29.0384,2981075.0
2021-02-05 15:00:00,32.41,32.48,32.35,32.37,7004208.0,29.0384,29.1011,28.9846,29.0026,7004208.0
2021-02-08 09:30:00,32.43,33.05,32.4,33.05,8627442.0,29.0563,29.6118,29.0294,29.6118,8627442.0
2021-02-08 10:00:00,33.05,33.28,32.91,33.09,10130642.0,29.6118,29.8179,29.4864,29.6477,10130642.0
2021-02-08 11:00:00,33.09,33.19,32.89,32.9,5302874.0,29.6477,29.7373,29.4685,29.4774,5302874.0
2021-02-08 12:00:00,32.89,33.1,32.87,33.05,3607707.0,29.4685,29.6566,29.4505,29.6118,3607707.0
2021-02-08 13:00:00,33.05,33.05,32.86,32.86,2458978.0,29.6118,29.6118,29.4416,29.4416,2458978.0
2021-02-08 14:00:00,32.87,32.97,32.82,32.96,2361484.0,29.4505,29.5401,29.4057,29.5312,2361484.0
2021-02-08 15:00:00,32.96,33.1,32.91,33.09,5842499.0,29.5312,29.6566,29.4864,29.6477,5842499.0
2021-02-09 09:30:00,32.97,33.02,32.58,32.89,5364317.0,29.5401,29.5849,29.1907,29.4685,5364317.0
2021-02-09 10:00:00,32.89,32.95,32.67,32.86,4356821.0,29.4685,29.5222,29.2713,29.4416,4356821.0
2021-02-09 11:00:00,32.85,32.88,32.77,32.83,3488075.0,29.4326,29.4595,29.3609,29.4147,3488075.0
2021-02-09 12:00:00,32.82,32.96,32.82,32.93,3512127.0,29.4057,29.5312,29.4057,29.5043,3512127.0
2021-02-09 13:00:00,32.92,32.97,32.85,32.97,2495834.0,29.4953,29.5401,29.4326,29.5401,2495834.0
2021-02-09 14:00:00,32.97,33.01,32.83,32.9,4571915.0,29.5401,29.576,29.4147,29.4774,4571915.0
2021-02-09 15:00:00,32.9,32.99,32.87,32.96,6031002.0,29.4774,29.5581,29.4505,29.5312,6031002.0
2021-02-10 09:30:00,33.11,33.37,33.07,33.31,5628876.0,29.6656,29.8985,29.6297,29.8448,5628876.0
2021-02-10 10:00:00,33.32,33.42,32.86,33.15,8708042.0,29.8537,29.9433,29.4416,29.7014,8708042.0
2021-02-10 11:00:00,33.15,33.31,33.11,33.2,5200550.0,29.7014,29.8448,29.6656,29.7462,5200550.0
2021-02-10 12:00:00,33.2,33.25,33.11,33.22,2285479.0,29.7462,29.791,29.6656,29.7641,2285479.0
2021-02-10 13:00:00,33.22,33.32,33.2,33.23,2574189.0,29.7641,29.8537,29.7462,29.7731,2574189.0
2021-02-10 14:00:00,33.23,33.26,33.1,33.14,3367496.0,29.7731,29.8,29.6566,29.6925,3367496.0
2021-02-10 15:00:00,33.14,33.19,32.89,32.97,8845196.0,29.6925,29.7373,29.4685,29.5401,8845196.0
2021-02-11 09:30:00,32.97,33.31,32.93,33.06,4625485.0,29.5401,29.8448,29.5043,29.6208,4625485.0
2021-02-11 10:00:00,33.05,33.14,32.88,32.98,4206664.0,29.6118,29.6925,29.4595,29.5491,4206664.0
2021-02-11 11:00:00,32.98,33.01,32.88,32.98,2737892.0,29.5491,29.576,29.4595,29.5491,2737892.0
2021-02-11 12:00:00,32.97,32.98,32.55,32.72,4268070.0,29.5401,29.5491,29.1638,29.3161,4268070.0
2021-02-11 13:00:00,32.71,32.83,32.67,32.77,1826844.0,29.3072,29.4147,29.2713,29.3609,1826844.0
2021-02-11 14:00:00,32.77,32.85,32.73,32.8,2619924.0,29.3609,29.4326,29.3251,29.3878,2619924.0
2021-02-11 15:00:00,32.8,32.97,32.78,32.88,5165313.0,29.3878,29.5401,29.3699,29.4595,5165313.0
2021-02-12 09:30:00,33.0,33.38,32.91,33.27,5605921.0,29.567,29.9075,29.4864,29.8089,5605921.0
2021-02-12 10:00:00,33.26,33.45,33.25,33.35,8408977.0,29.8,29.9702,29.791,29.8806,8408977.0
2021-02-12 11:00:00,33.36,33.36,33.18,33.28,2837940.0,29.8896,29.8896,29.7283,29.8179,2837940.0
2021-02-12 12:00:00,33.27,33.31,33.12,33.19,2431581.0,29.8089,29.8448,29.6745,29.7373,2431581.0
2021-02-12 13:00:00,33.18,33.34,33.17,33.27,4390046.0,29.7283,29.8716,29.7193,29.8089,4390046.0
2021-02-12 14:00:00,33.27,33.31,33.22,33.31,2404812.0,29.8089,29.8448,29.7641,29.8448,2404812.0
2021-02-12 15:00:00,33.3,33.45,33.28,33.37,5909665.0,29.8358,29.9702,29.8179,29.8985,5909665.0
2021-02-16 09:30:00,33.98,34.02,33.7,33.94,7553329.0,30.4451,30.4809,30.1942,30.4092,7553329.0
2021-02-16 10:00:00,33.94,34.22,33.83,34.13,8203029.0,30.4092,30.6601,30.3107,30.5795,8203029.0
2021-02-16 11:00:00,34.12,34.38,34.09,34.29,6904814.0,30.5705,30.8035,30.5436,30.7228,6904814.0
2021-02-16 12:00:00,34.29,34.42,34.25,34.36,4642771.0,30.7228,30.8393,30.687,30.7855,4642771.0
2021-02-16 13:00:00,34.36,34.47,34.31,34.45,3905390.0,30.7855,30.8841,30.7407,30.8662,3905390.0
2021-02-16 14:00:00,34.45,34.56,34.44,34.52,4718119.0,30.8662,30.9647,30.8572,30.9289,4718119.0
2021-02-16 15:00:00,34.52,34.53,34.26,34.26,8106051.0,30.9289,30.9379,30.6959,30.6959,8106051.0
2021-02-17 09:30:00,34.04,34.27,33.79,34.2,7339445.0,30.4988,30.7049,30.2748,30.6422,7339445.0
2021-02-17 10:00:00,34.2,34.56,34.2,34.35,11744441.0,30.6422,30.9647,30.6422,30.7766,11744441.0
2021-02-17 11:00:00,34.35,34.36,34.09,34.17,5464018.0,30.7766,30.7855,30.5436,30.6153,5464018.0
2021-02-17 12:00:00,34.18,34.25,34.14,34.22,2800797.0,30.6243,30.687,30.5884,30.6601,2800797.0
2021-02-17 13:00:00,34.22,34.24,34.14,34.19,2043311.0,30.6601,30.678,30.5884,30.6332,2043311.0
2021-02-17 14:00:00,34.18,34.48,34.18,34.47,3826512.0,30.6243,30.8931,30.6243,30.8841,3826512.0
2021-02-17 15:00:00,34.47,34.48,34.34,34.41,4627343.0,30.8841,30.8931,30.7676,30.8303,4627343.0
2021-02-18 09:30:00,34.06,34.55,34.03,34.5,5800647.0,30.5167,30.9558,30.4899,30.911,5800647.0
2021-02-18 10:00:00,34.49,34.65,34.23,34.25,7050364.0,30.902,31.0454,30.6691,30.687,7050364.0
2021-02-18 11:00:00,34.25,34.3,34.15,34.18,4126742.0,30.687,30.7318,30.5974,30.6243,4126742.0
2021-02-18 12:00:00,34.18,34.18,34.03,34.07,3642946.0,30.6243,30.6243,30.4899,30.5257,3642946.0
2021-02-18 13:00:00,34.07,34.29,34.02,34.23,3412383.0,30.5257,30.7228,30.4809,30.6691,3412383.0
2021-02-18 14:00:00,34.23,34.31,34.21,34.26,2442671.0,30.6691,30.7407,30.6511,30.6959,2442671.0
2021-02-18 15:00:00,34.26,34.35,34.16,34.21,5657720.0,30.6959,30.7766,30.6063,30.6511,5657720.0
2021-02-19 09:30:00,34.2,34.62,34.18,34.55,11173460.0,30.6422,31.0185,30.6243,30.9558,11173460.0
2021-02-19 10:00:00,34.55,34.59,34.33,34.48,8464925.0,30.9558,30.9916,30.7587,30.8931,8464925.0
2021-02-19 11:00:00,34.48,34.55,34.39,34.41,4374965.0,30.8931,30.9558,30.8124,30.8303,4374965.0
2021-02-19 12:00:00,34.41,34.45,34.31,34.43,3750050.0,30.8303,30.8662,30.7407,30.8483,3750050.0
2021-02-19 13:00:00,34.43,34.59,34.37,34.55,4354258.0,30.8483,30.9916,30.7945,30.9558,4354258.0
2021-02-19 14:00:00,34.55,34.69,34.51,34.59,5400788.0,30.9558,31.0812,30.9199,30.9916,5400788.0
2021-02-19 15:00:00,34.59,34.73,34.49,34.55,9798015.0,30.9916,31.117,30.902,30.9558,9798015.0
2021-02-22 09:30:00,34.45,35.08,34.41,34.98,10436093.0,30.8662,31.4306,30.8303,31.341,10436093.0
2021-02-22 10:00:00,34.98,35.2,34.87,35.01,9567869.0,31.341,31.5382,31.2425,31.3679,9567869.0
2021-02-22 11:00:00,35.01,35.25,34.98,35.09,6282716.0,31.3679,31.5829,31.341,31.4396,6282716.0
2021-02-22 12:00:00,35.09,35.19,35.07,35.15,4849123.0,31.4396,31.5292,31.4217,31.4934,4849123.0
2021-02-22 13:00:00,35.14,35.22,35.09,35.12,3930366.0,31.4844,31.5561,31.4396,31.4665,3930366.0
2021-02-22 14:00:00,35.12,35.2,35.06,35.19,3322561.0,31.4665,31.5382,31.4127,31.5292,3322561.0
2021-02-22 15:00:00,35.2,35.2,35.03,35.15,7928619.0,31.5382,31.5382,31.3858,31.4934,7928619.0
2021-02-23 09:30:00,35.42,35.66,35.14,35.41,11190913.0,31.7353,31.9503,31.4844,31.7263,11190913.0
2021-02-23 10:00:00,35.41,35.89,35.34,35.62,12517535.0,31.7263,32.1564,31.6636,31.9145,12517535.0
2021-02-23 11:00:00,35.62,35.76,35.43,35.58,7926688.0,31.9145,32.0399,31.7442,31.8786,7926688.0
2021-02-23 12:00:00,35.57,35.62,35.38,35.44,7535773.0,31.8697,31.9145,31.6994,31.7532,7535773.0
2021-02-23 13:00:00,35.45,35.51,35.35,35.36,4487679.0,31.7621,31.8159,31.6725,31.6815,4487679.0
2021-02-23 14:00:00,35.36,35.48,35.31,35.36,4860677.0,31.6815,31.789,31.6367,31.6815,4860677.0
2021-02-23 15:00:00,35.36,35.56,35.34,35.54,9996874.0,31.6815,31.8607,31.6636,31.8428,9996874.0
2021-02-24 09:30:00,35.74,36.1,35.6,36.07,9231299.0,32.022,32.3445,31.8965,32.3176,9231299.0
2021-02-24 10:00:00,36.07,36.15,35.89,36.01,9065453.0,32.3176,32.3893,32.1564,32.2639,9065453.0
2021-02-24 11:00:00,36.0,36.3,35.97,36.28,6535960.0,32.2549,32.5237,32.228,32.5058,6535960.0
2021-02-24 12:00:00,36.29,36.34,36.19,36.23,5172104.0,32.5148,32.5596,32.4252,32.461,5172104.0
2021-02-24 13:00:00,36.23,36.48,36.19,36.48,5724844.0,32.461,32.685,32.4252,32.685,5724844.0
2021-02-24 14:00:00,36.48,36.52,36.4,36.48,4821276.0,32.685,32.7208,32.6133,32.685,4821276.0
2021-02-24 15:00:00,36.48,36.49,36.26,36.37,8093903.0,32.685,32.694,32.4879,32.5864,8093903.0
2021-02-25 09:30:00,36.96,37.03,36.61,36.86,13087133.0,33.1151,33.1778,32.8015,33.0255,13087133.0
2021-02-25 10:00:00,36.85,36.87,36.42,36.52,13824319.0,33.0165,33.0344,32.6312,32.7208,13824319.0
2021-02-25 11:00:00,36.52,36.54,36.03,36.28,9082592.0,32.7208,32.7388,32.2818,32.5058,9082592.0
2021-02-25 12:00:00,36.27,36.27,35.91,35.97,6991919.0,32.4968,32.4968,32.1743,32.228,6991919.0
2021-02-25 13:00:00,35.96,36.18,35.76,36.12,5823924.0,32.2191,32.4162,32.0399,32.3624,5823924.0
2021-02-25 14:00:00,36.11,36.4,36.06,36.13,5870079.0,32.3535,32.6133,32.3087,32.3714,5870079.0
2021-02-25 15:00:00,36.14,36.17,35.78,35.93,10741257.0,32.3804,32.4072,32.0578,32.1922,10741257.0
2021-02-26 09:30:00,35.73,36.04,35.32,35.36,8136982.0,32.013,32.2908,31.6457,31.6815,8136982.0
2021-02-26 10:00:00,35.36,35.38,34.69,34.93,14119999.0,31.6815,31.6994,31.0812,31.2962,14119999.0
2021-02-26 11:00:00,34.92,35.25,34.89,35.02,6902978.0,31.2873,31.5829,31.2604,31.3769,6902978.0
2021-02-26 12:00:00,35.02,35.39,35.01,35.2,4987755.0,31.3769,31.7084,31.3679,31.5382,4987755.0
2021-02-26 13:00:00,35.2,35.25,34.94,35.01,4699381.0,31.5382,31.5829,31.3052,31.3679,4699381.0
2021-02-26 14:00:00,35.01,35.1,34.89,35.0,4456615.0,31.3679,31.4486,31.2604,31.359,4456615.0
2021-02-26 15:00:00,35.0,35.17,34.68,34.69,10863489.0,31.359,31.5113,31.0722,31.0812,10863489.0
2021-03-01 09:30:00,35.52,35.6,35.24,35.39,6621875.0,31.8249,31.8965,31.574,31.7084,6621875.0
2021-03-01 10:00:00,35.39,35.77,35.37,35.77,6547723.0,31.7084,32.0489,31.6905,32.0489,6547723.0
2021-03-01 11:00:00,35.77,35.77,35.41,35.48,5154827.0,32.0489,32.0489,31.7263,31.789,5154827.0
2021-03-01 12:00:00,35.48,35.75,35.46,35.73,3393971.0,31.789,32.0309,31.7711,32.013,3393971.0
2021-03-01 13:00:00,35.73,35.92,35.69,35.85,4543382.0,32.013,32.1832,31.9772,32.1205,4543382.0
2021-03-01 14:00:00,35.85,36.05,35.84,36.0,4238242.0,32.1205,32.2997,32.1116,32.2549,4238242.0
2021-03-01 15:00:00,36.0,36.03,35.77,35.79,7392010.0,32.2549,32.2818,32.0489,32.0668,7392010.0
2021-03-02 09:30:00,35.65,35.9,35.61,35.82,5405939.0,31.9413,32.1653,31.9055,32.0937,5405939.0
2021-03-02 10:00:00,35.81,35.94,35.65,35.72,7927235.0,32.0847,32.2012,31.9413,32.0041,7927235.0
2021-03-02 11:00:00,35.72,35.74,35.5,35.54,4137565.0,32.0041,32.022,31.8069,31.8428,4137565.0
2021-03-02 12:00:00,35.54,35.7,35.5,35.62,2685262.0,31.8428,31.9861,31.8069,31.9145,2685262.0
2021-03-02 13:00:00,35.62,35.75,35.61,35.66,2645161.0,31.9145,32.0309,31.9055,31.9503,2645161.0
2021-03-02 14:00:00,35.66,35.76,35.53,35.72,2869500.0,31.9503,32.0399,31.8338,32.0041,2869500.0
2021-03-02 15:00:00,35.72,35.74,35.5,35.53,8095517.0,32.0041,32.022,31.8069,31.8338,8095517.0
2021-03-03 09:30:00,35.97,36.64,35.84,36.41,9067909.0,32.228,32.8283,32.1116,32.6223,9067909.0
2021-03-03 10:00:00,36.41,36.96,36.39,36.87,10520347.0,32.6223,33.1151,32.6044,33.0344,10520347.0
2021-03-03 11:00:00,36.86,36.91,36.68,36.73,6810691.0,33.0255,33.0703,32.8642,32.909,6810691.0
2021-03-03 12:00:00,36.73,36.97,36.71,36.94,4744762.0,32.909,33.124,32.8911,33.0971,4744762.0
2021-03-03 13:00:00,36.95,36.96,36.79,36.82,6417722.0,33.1061,33.1151,32.9627,32.9896,6417722.0
2021-03-03 14:00:00,36.83,36.87,36.54,36.84,6597730.0,32.9986,33.0344,32.7388,33.0075,6597730.0
2021-03-03 15:00:00,36.84,36.84,36.4,36.42,10204099.0,33.0075,33.0075,32.6133,32.6312,10204099.0
2021-03-04 09:30:00,36.14,36.72,36.09,36.62,8168105.0,32.54,33.0623,32.495,32.9722,8168105.0
2021-03-04 10:00:00,36.63,36.69,36.08,36.22,12054311.0,32.9812,33.0353,32.486,32.6121,12054311.0
2021-03-04 11:00:00,36.22,36.38,36.07,36.35,5135500.0,32.6121,32.7561,32.477,32.7291,5135500.0
2021-03-04 12:00:00,36.36,36.87,36.35,36.44,13314589.0,32.7381,33.1973,32.7291,32.8102,13314589.0
2021-03-04 13:00:00,36.44,36.5,35.92,35.99,15906613.0,32.8102,32.8642,32.342,32.405,15906613.0
2021-03-04 14:00:00,35.99,36.49,35.98,36.47,9890836.0,32.405,32.8552,32.396,32.8372,9890836.0
2021-03-04 15:00:00,36.46,36.6,36.15,36.52,17380272.0,32.8282,32.9542,32.5491,32.8822,17380272.0
2021-03-05 09:30:00,37.03,37.6,36.91,37.11,13862331.0,33.3414,33.8546,33.2333,33.4134,13862331.0
2021-03-05 10:00:00,37.11,37.26,36.62,36.69,11891440.0,33.4134,33.5485,32.9722,33.0353,11891440.0
2021-03-05 11:00:00,36.69,36.74,36.17,36.42,11140018.0,33.0353,33.0803,32.5671,32.7922,11140018.0
2021-03-05 12:00:00,36.41,36.6,36.34,36.38,6092846.0,32.7832,32.9542,32.7201,32.7561,6092846.0
2021-03-05 13:00:00,36.38,36.81,36.37,36.75,4824662.0,32.7561,33.1433,32.7471,33.0893,4824662.0
2021-03-05 14:00:00,36.76,36.9,36.61,36.78,4865260.0,33.0983,33.2243,32.9632,33.1163,4865260.0
2021-03-05 15:00:00,36.78,37.05,36.77,36.93,11137683.0,33.1163,33.3594,33.1073,33.2514,11137683.0
2021-03-08 09:30:00,37.38,37.48,37.03,37.15,7674970.0,33.6565,33.7466,33.3414,33.4494,7674970.0
2021-03-08 10:00:00,37.16,37.27,36.82,37.16,9151080.0,33.4584,33.5575,33.1523,33.4584,9151080.0
2021-03-08 11:00:00,37.16,37.42,37.14,37.4,6969466.0,33.4584,33.6925,33.4404,33.6745,6969466.0
2021-03-08 12:00:00,37.41,37.73,37.39,37.64,6817142.0,33.6835,33.9717,33.6655,33.8906,6817142.0
2021-03-08 13:00:00,37.64,37.69,37.32,37.35,5822495.0,33.8906,33.9356,33.6025,33.6295,5822495.0
2021-03-08 14:00:00,37.35,37.44,37.18,37.24,5433682.0,33.6295,33.7106,33.4765,33.5305,5433682.0
2021-03-08 15:00:00,37.23,37.46,37.08,37.13,10463422.0,33.5215,33.7286,33.3864,33.4314,10463422.0
2021-03-09 09:30:00,36.55,36.6,35.81,36.02,12856949.0,32.9092,32.9542,32.2429,32.432,12856949.0
2021-03-09 10:00:00,36.03,36.98,35.97,36.95,11465577.0,32.441,33.2964,32.387,33.2694,11465577.0
2021-03-09 11:00:00,36.95,37.16,36.71,36.96,7581877.0,33.2694,33.4584,33.0533,33.2784,7581877.0
2021-03-09 12:00:00,36.97,36.98,36.73,36.77,3791435.0,33.2874,33.2964,33.0713,33.1073,3791435.0
2021-03-09 13:00:00,36.77,36.91,36.67,36.87,3929599.0,33.1073,33.2333,33.0173,33.1973,3929599.0
2021-03-09 14:00:00,36.87,36.95,36.64,36.64,4011447.0,33.1973,33.2694,32.9902,32.9902,4011447.0
2021-03-09 15:00:00,36.64,36.72,36.3,36.31,9332235.0,32.9902,33.0623,32.6841,32.6931,9332235.0
2021-03-10 09:30:00,36.51,37.06,36.37,36.93,6528568.0,32.8732,33.3684,32.7471,33.2514,6528568.0
2021-03-10 10:00:00,36.93,37.13,36.85,37.05,7491536.0,33.2514,33.4314,33.1793,33.3594,7491536.0
2021-03-10 11:00:00,37.05,37.2,37.03,37.14,4480883.0,33.3594,33.4945,33.3414,33.4404,4480883.0
2021-03-10 12:00:00,37.14,37.18,37.04,37.09,4371475.0,33.4404,33.4765,33.3504,33.3954,4371475.0
2021-03-10 13:00:00,37.1,37.51,37.05,37.47,7482651.0,33.4044,33.7736,33.3594,33.7376,7482651.0
2021-03-10 14:00:00,37.48,37.53,37.33,37.35,5530113.0,33.7466,33.7916,33.6115,33.6295,5530113.0
2021-03-10 15:00:00,37.36,37.39,37.2,37.36,9667155.0,33.6385,33.6655,33.4945,33.6385,9667155.0
2021-03-11 09:30:00,37.25,37.47,36.85,37.45,7671461.0,33.5395,33.7376,33.1793,33.7196,7671461.0
2021-03-11 10:00:00,37.45,37.68,37.28,37.65,7948236.0,33.7196,33.9266,33.5665,33.8996,7948236.0
2021-03-11 11:00:00,37.64,37.79,37.57,37.66,5971465.0,33.8906,34.0257,33.8276,33.9086,5971465.0
2021-03-11 12:00:00,37.67,37.7,37.41,37.44,3740819.0,33.9176,33.9447,33.6835,33.7106,3740819.0
2021-03-11 13:00:00,37.45,37.48,37.25,37.26,4202887.0,33.7196,33.7466,33.5395,33.5485,4202887.0
2021-03-11 14:00:00,37.27,37.39,37.2,37.22,3452522.0,33.5575,33.6655,33.4945,33.5125,3452522.0
2021-03-11 15:00:00,37.22,37.26,37.08,37.24,6497000.0,33.5125,33.5485,33.3864,33.5305,6497000.0
2021-03-12 09:30:00,37.92,38.18,37.58,37.95,9243607.0,34.1427,34.3768,33.8366,34.1698,9243607.0
2021-03-12 10:00:00,37.95,37.99,37.76,37.92,7953403.0,34.1698,34.2058,33.9987,34.1427,7953403.0
2021-03-12 11:00:00,37.92,38.0,37.78,37.88,5910434.0,34.1427,34.2148,34.0167,34.1067,5910434.0
2021-03-12 12:00:00,37.88,37.91,37.76,37.79,3805815.0,34.1067,34.1337,33.9987,34.0257,3805815.0
2021-03-12 13:00:00,37.8,37.85,37.67,37.68,3621236.0,34.0347,34.0797,33.9176,33.9266,3621236.0
2021-03-12 14:00:00,37.68,37.85,37.67,37.85,2981258.0,33.9266,34.0797,33.9176,34.0797,2981258.0
2021-03-12 15:00:00,37.84,37.97,37.77,37.94,7653109.0,34.0707,34.1878,34.0077,34.1607,7653109.0
2021-03-15 09:30:00,38.03,38.07,37.22,37.39,6715325.0,34.2418,34.2778,33.5125,33.6655,6715325.0
2021-03-15 10:00:00,37.39,37.69,37.24,37.48,8326399.0,33.6655,33.9356,33.5305,33.7466,8326399.0
2021-03-15 11:00:00,37.47,37.56,37.22,37.23,5339616.0,33.7376,33.8186,33.5125,33.5215,5339616.0
2021-03-15 12:00:00,37.23,37.63,37.22,37.62,6263517.0,33.5215,33.8816,33.5125,33.8726,6263517.0
2021-03-15 13:00:00,37.62,37.63,37.44,37.57,3089810.0,33.8726,33.8816,33.7106,33.8276,3089810.0
2021-03-15 14:00:00,37.57,37.69,37.55,37.66,3400196.0,33.8276,33.9356,33.8096,33.9086,3400196.0
2021-03-15 15:00:00,37.66,37.78,37.49,37.74,8477447.0,33.9086,34.0167,33.7556,33.9807,8477447.0
2021-03-16 09:30:00,37.42,37.62,37.16,37.22,5364800.0,33.6925,33.8726,33.4584,33.5125,5364800.0
2021-03-16 10:00:00,37.22,37.37,37.07,37.09,7062917.0,33.5125,33.6475,33.3774,33.3954,7062917.0
2021-03-16 11:00:00,37.09,37.47,36.97,37.44,6580391.0,33.3954,33.7376,33.2874,33.7106,6580391.0
2021-03-16 12:00:00,37.44,37.55,37.39,37.5,4456636.0,33.7106,33.8096,33.6655,33.7646,4456636.0
2021-03-16 13:00:00,37.5,37.65,37.38,37.51,6091421.0,33.7646,33.8996,33.6565,33.7736,6091421.0
2021-03-16 14:00:00,37.51,37.66,37.48,37.63,5005031.0,33.7736,33.9086,33.7466,33.8816,5005031.0
2021-03-16 15:00:00,37.63,37.72,37.54,37.64,7654862.0,33.8816,33.9627,33.8006,33.8906,7654862.0
2021-03-17 09:30:00,37.99,38.36,37.81,37.85,7533409.0,34.2058,34.5389,34.0437,34.0797,7533409.0
2021-03-17 10:00:00,37.85,37.95,37.33,37.42,7068534.0,34.0797,34.1698,33.6115,33.6925,7068534.0
2021-03-17 11:00:00,37.43,37.9,37.42,37.84,6091031.0,33.7015,34.1247,33.6925,34.0707,6091031.0
2021-03-17 12:00:00,37.84,37.98,37.78,37.92,4658632.0,34.0707,34.1968,34.0167,34.1427,4658632.0
2021-03-17 13:00:00,37.93,37.94,37.77,37.81,4504389.0,34.1517,34.1607,34.0077,34.0437,4504389.0
2021-03-17 14:00:00,37.82,38.1,37.5,37.51,14031845.0,34.0527,34.3048,33.7646,33.7736,14031845.0
2021-03-17 15:00:00,37.51,38.0,37.42,37.95,13640037.0,33.7736,34.2148,33.6925,34.1698,13640037.0
2021-03-18 09:30:00,38.51,39.21,38.42,39.18,15534616.0,34.674,35.3042,34.5929,35.2772,15534616.0
2021-03-18 10:00:00,39.18,39.85,39.02,39.74,18282827.0,35.2772,35.8805,35.1332,35.7814,18282827.0
2021-03-18 11:00:00,39.74,39.97,39.62,39.94,13873318.0,35.7814,35.9885,35.6734,35.9615,13873318.0
2021-03-18 12:00:00,39.94,39.96,39.45,39.5,8827035.0,35.9615,35.9795,35.5203,35.5654,8827035.0
2021-03-18 13:00:00,39.51,39.69,39.42,39.55,6283293.0,35.5744,35.7364,35.4933,35.6104,6283293.0
2021-03-18 14:00:00,39.54,39.62,39.16,39.26,8625307.0,35.6014,35.6734,35.2592,35.3493,8625307.0
2021-03-18 15:00:00,39.26,39.26,38.69,38.94,13363149.0,35.3493,35.3493,34.836,35.0611,13363149.0
2021-03-19 09:30:00,38.29,38.47,37.57,37.93,18013095.0,34.4759,34.638,33.8276,34.1517,18013095.0
2021-03-19 10:00:00,37.93,38.17,37.53,38.15,16790522.0,34.1517,34.3678,33.7916,34.3498,16790522.0
2021-03-19 11:00:00,38.16,38.62,38.04,38.59,10194726.0,34.3588,34.773,34.2508,34.746,10194726.0
2021-03-19 12:00:00,38.58,38.67,38.29,38.41,7505962.0,34.737,34.818,34.4759,34.5839,7505962.0
2021-03-19 13:00:00,38.41,38.6,38.33,38.51,5605242.0,34.5839,34.755,34.5119,34.674,5605242.0
2021-03-19 14:00:00,38.52,38.6,38.38,38.59,5862141.0,34.683,34.755,34.5569,34.746,5862141.0
2021-03-19 15:00:00,38.59,38.92,38.5,38.55,18113793.0,34.746,35.0431,34.665,34.71,18113793.0
2021-03-22 09:30:00,38.08,38.38,37.95,38.0,6985453.0,34.2868,34.5569,34.1698,34.2148,6985453.0
2021-03-22 10:00:00,37.99,38.08,37.72,37.76,7204554.0,34.2058,34.2868,33.9627,33.9987,7204554.0
2021-03-22 11:00:00,37.76,37.9,37.65,37.77,7784239.0,33.9987,34.1247,33.8996,34.0077,7784239.0
2021-03-22 12:00:00,37.77,37.78,37.4,37.61,6298885.0,34.0077,34.0167,33.6745,33.8636,6298885.0
2021-03-22 13:00:00,37.61,37.72,37.53,37.62,4197196.0,33.8636,33.9627,33.7916,33.8726,4197196.0
2021-03-22 14:00:00,37.63,37.77,37.57,37.76,3905720.0,33.8816,34.0077,33.8276,33.9987,3905720.0
2021-03-22 15:00:00,37.75,37.8,37.6,37.66,7079193.0,33.9897,34.0347,33.8546,33.9086,7079193.0
2021-03-23 09:30:00,37.36,37.79,37.11,37.74,6074599.0,33.6385,34.0257,33.4134,33.9807,6074599.0
2021-03-23 10:00:00,37.75,37.82,37.15,37.27,7481457.0,33.9897,34.0527,33.4494,33.5575,7481457.0
2021-03-23 11:00:00,37.27,37.34,37.09,37.3,4871959.0,33.5575,33.6205,33.3954,33.5845,4871959.0
2021-03-23 12:00:00,37.3,37.59,37.23,37.55,3716577.0,33.5845,33.8456,33.5215,33.8096,3716577.0
2021-03-23 13:00:00,37.55,37.56,37.27,37.3,3589342.0,33.8096,33.8186,33.5575,33.5845,3589342.0
2021-03-23 14:00:00,37.29,37.3,37.02,37.03,3872975.0,33.5755,33.5845,33.3324,33.3414,3872975.0
2021-03-23 15:00:00,37.03,37.14,36.78,36.89,10705459.0,33.3414,33.4404,33.1163,33.2153,10705459.0
2021-03-24 09:30:00,37.21,37.71,37.18,37.4,7965964.0,33.5035,33.9537,33.4765,33.6745,7965964.0
2021-03-24 10:00:00,37.39,37.79,37.39,37.68,6896813.0,33.6655,34.0257,33.6655,33.9266,6896813.0
2021-03-24 11:00:00,37.68,37.7,37.31,37.32,4941416.0,33.9266,33.9447,33.5935,33.6025,4941416.0
2021-03-24 12:00:00,37.33,37.5,37.31,37.34,3189860.0,33.6115,33.7646,33.5935,33.6205,3189860.0
2021-03-24 13:00:00,37.34,37.37,37.2,37.32,3614653.0,33.6205,33.6475,33.4945,33.6025,3614653.0
2021-03-24 14:00:00,37.32,37.35,37.07,37.11,4745061.0,33.6025,33.6295,33.3774,33.4134,4745061.0
2021-03-24 15:00:00,37.12,37.2,36.89,36.89,6465457.0,33.4224,33.4945,33.2153,33.2153,6465457.0
2021-03-25 09:30:00,36.87,37.13,36.63,36.74,6027748.0,33.1973,33.4314,32.9812,33.0803,6027748.0
2021-03-25 10:00:00,36.75,37.07,36.68,36.84,5924767.0,33.0893,33.3774,33.0263,33.1703,5924767.0
2021-03-25 11:00:00,36.84,37.35,36.66,37.33,6509622.0,33.1703,33.6295,33.0082,33.6115,6509622.0
2021-03-25 12:00:00,37.34,37.6,37.25,37.58,5712759.0,33.6205,33.8546,33.5395,33.8366,5712759.0
2021-03-25 13:00:00,37.58,37.66,37.33,37.37,3532470.0,33.8366,33.9086,33.6115,33.6475,3532470.0
2021-03-25 14:00:00,37.36,37.47,37.26,37.42,3326904.0,33.6385,33.7376,33.5485,33.6925,3326904.0
2021-03-25 15:00:00,37.42,37.75,37.38,37.66,7936163.0,33.6925,33.9897,33.6565,33.9086,7936163.0
2021-03-26 09:30:00,38.35,38.58,38.14,38.48,11450723.0,34.5299,34.737,34.3408,34.647,11450723.0
2021-03-26 10:00:00,38.48,38.61,38.21,38.39,8498003.0,34.647,34.764,34.4039,34.5659,8498003.0
2021-03-26 11:00:00,38.39,38.42,38.11,38.12,6422575.0,34.5659,34.5929,34.3138,34.3228,6422575.0
2021-03-26 12:00:00,38.11,38.41,38.1,38.33,4966085.0,34.3138,34.5839,34.3048,34.5119,4966085.0
2021-03-26 13:00:00,38.33,38.37,38.1,38.29,7355496.0,34.5119,34.5479,34.3048,34.4759,7355496.0
2021-03-26 14:00:00,38.29,38.38,38.07,38.38,6501691.0,34.4759,34.5569,34.2778,34.5569,6501691.0
2021-03-26 15:00:00,38.37,38.76,38.26,38.68,14053897.0,34.5479,34.8991,34.4489,34.827,14053897.0
2021-03-29 09:30:00,38.05,38.46,38.02,38.41,6408756.0,34.2598,34.6289,34.2328,34.5839,6408756.0
2021-03-29 10:00:00,38.4,38.63,37.88,37.98,8189219.0,34.5749,34.782,34.1067,34.1968,8189219.0
2021-03-29 11:00:00,37.98,38.37,37.86,38.33,5708959.0,34.1968,34.5479,34.0887,34.5119,5708959.0
2021-03-29 12:00:00,38.33,38.36,38.09,38.29,3789338.0,34.5119,34.5389,34.2958,34.4759,3789338.0
2021-03-29 13:00:00,38.3,38.46,38.17,38.22,4471032.0,34.4849,34.6289,34.3678,34.4129,4471032.0
2021-03-29 14:00:00,38.22,38.36,38.19,38.27,3210536.0,34.4129,34.5389,34.3858,34.4579,3210536.0
2021-03-29 15:00:00,38.27,38.6,38.25,38.32,7093196.0,34.4579,34.755,34.4399,34.5029,7093196.0
2021-03-30 09:30:00,38.63,39.3,38.63,39.16,9897668.0,34.782,35.3853,34.782,35.2592,9897668.0
2021-03-30 10:00:00,39.16,39.35,39.05,39.25,8079447.0,35.2592,35.4303,35.1602,35.3403,8079447.0
2021-03-30 11:00:00,39.26,39.46,39.23,39.26,6566772.0,35.3493,35.5293,35.3222,35.3493,6566772.0
2021-03-30 12:00:00,39.26,39.36,39.1,39.16,3890883.0,35.3493,35.4393,35.2052,35.2592,3890883.0
2021-03-30 13:00:00,39.16,39.19,39.0,39.02,3349858.0,35.2592,35.2862,35.1152,35.1332,3349858.0
2021-03-30 14:00:00,39.02,39.2,38.94,39.19,3897860.0,35.1332,35.2952,35.0611,35.2862,3897860.0
2021-03-30 15:00:00,39.2,39.25,38.86,39.0,8934903.0,35.2952,35.3403,34.9891,35.1152,8934903.0
2021-03-31 09:30:00,38.62,38.99,38.56,38.83,6940515.0,34.773,35.1062,34.719,34.9621,6940515.0
2021-03-31 10:00:00,38.83,38.85,38.5,38.54,5610606.0,34.9621,34.9801,34.665,34.701,5610606.0
2021-03-31 11:00:00,38.53,38.67,38.46,38.56,4333564.0,34.692,34.818,34.6289,34.719,4333564.0
2021-03-31 12:00:00,38.55,38.78,38.53,38.77,3188132.0,34.71,34.9171,34.692,34.9081,3188132.0
2021-03-31 13:00:00,38.78,38.86,38.73,38.84,2527145.0,34.9171,34.9891,34.8721,34.9711,2527145.0
2021-03-31 14:00:00,38.84,38.98,38.78,38.84,3772138.0,34.9711,35.0972,34.9171,34.9711,3772138.0
2021-03-31 15:00:00,38.84,38.99,38.69,38.74,11462388.0,34.9711,35.1062,34.836,34.8811,11462388.0
2021-04-01 09:30:00,38.83,39.31,38.72,39.02,9349868.0,34.9621,35.3943,34.863,35.1332,9349868.0
2021-04-01 10:00:00,39.02,39.27,38.99,39.08,8724217.0,35.1332,35.3583,35.1062,35.1872,8724217.0
2021-04-01 11:00:00,39.08,39.37,39.05,39.34,8616109.0,35.1872,35.4483,35.1602,35.4213,8616109.0
2021-04-01 12:00:00,39.34,39.52,39.27,39.46,6694390.0,35.4213,35.5834,35.3583,35.5293,6694390.0
2021-04-01 13:00:00,39.46,39.47,39.24,39.3,5670499.0,35.5293,35.5383,35.3313,35.3853,5670499.0
2021-04-01 14:00:00,39.3,39.47,39.26,39.41,5279524.0,35.3853,35.5383,35.3493,35.4843,5279524.0
2021-04-01 15:00:00,39.4,39.5,39.25,39.49,9131848.0,35.4753,35.5654,35.3403,35.5563,9131848.0
2021-04-05 09:30:00,40.01,40.28,39.7,39.93,10597530.0,36.0246,36.2677,35.7454,35.9525,10597530.0
2021-04-05 10:00:00,39.93,40.08,39.83,40.02,8136695.0,35.9525,36.0876,35.8625,36.0336,8136695.0
2021-04-05 11:00:00,40.03,40.16,39.88,39.97,6162674.0,36.0426,36.1596,35.9075,35.9885,6162674.0
2021-04-05 12:00:00,39.97,40.0,39.86,39.88,4936637.0,35.9885,36.0155,35.8895,35.9075,4936637.0
2021-04-05 13:00:00,39.89,39.92,39.77,39.82,3792042.0,35.9165,35.9435,35.8085,35.8535,3792042.0
2021-04-05 14:00:00,39.82,39.82,39.6,39.62,4164235.0,35.8535,35.8535,35.6554,35.6734,4164235.0
2021-04-05 15:00:00,39.62,39.83,39.6,39.8,7363578.0,35.6734,35.8625,35.6554,35.8355,7363578.0
2021-04-06 09:30:00,39.53,40.15,39.45,40.08,7544377.0,35.5924,36.1506,35.5203,36.0876,7544377.0
2021-04-06 10:00:00,40.08,40.15,39.65,39.75,7332469.0,36.0876,36.1506,35.7004,35.7904,7332469.0
2021-04-06 11:00:00,39.75,39.76,39.52,39.63,4807522.0,35.7904,35.7995,35.5834,35.6824,4807522.0
2021-04-06 12:00:00,39.63,39.72,39.56,39.71,3260408.0,35.6824,35.7634,35.6194,35.7544,3260408.0
2021-04-06 13:00:00,39.72,39.75,39.6,39.69,3927529.0,35.7634,35.7904,35.6554,35.7364,3927529.0
2021-04-06 14:00:00,39.69,39.76,39.63,39.68,3384897.0,35.7364,35.7995,35.6824,35.7274,3384897.0
2021-04-06 15:00:00,39.68,39.7,39.57,39.69,6386295.0,35.7274,35.7454,35.6284,35.7364,6386295.0
2021-04-07 09:30:00,39.77,40.09,39.67,39.75,6054413.0,35.8085,36.0966,35.7184,35.7904,6054413.0
2021-04-07 10:00:00,39.75,39.87,39.59,39.66,5172461.0,35.7904,35.8985,35.6464,35.7094,5172461.0
2021-04-07 11:00:00,39.66,39.7,39.59,39.61,4579890.0,35.7094,35.7454,35.6464,35.6644,4579890.0
2021-04-07 12:00:00,39.61,39.97,39.59,39.88,4845474.0,35.6644,35.9885,35.6464,35.9075,4845474.0
2021-04-07 13:00:00,39.89,40.14,39.88,40.13,4757210.0,35.9165,36.1416,35.9075,36.1326,4757210.0
2021-04-07 14:00:00,40.13,40.15,39.89,39.89,4120853.0,36.1326,36.1506,35.9165,35.9165,4120853.0
2021-04-07 15:00:00,39.9,40.07,39.86,40.05,6214488.0,35.9255,36.0786,35.8895,36.0606,6214488.0
2021-04-08 09:30:00,39.86,39.86,39.22,39.55,9915196.0,35.8895,35.8895,35.3132,35.6104,9915196.0
2021-04-08 10:00:00,39.55,39.62,39.44,39.48,6025878.0,35.6104,35.6734,35.5113,35.5473,6025878.0
2021-04-08 11:00:00,39.48,39.62,39.45,39.46,4788458.0,35.5473,35.6734,35.5203,35.5293,4788458.0
2021-04-08 12:00:00,39.46,39.75,39.46,39.68,3706566.0,35.5293,35.7904,35.5293,35.7274,3706566.0
2021-04-08 13:00:00,39.68,39.77,39.52,39.58,3136030.0,35.7274,35.8085,35.5834,35.6374,3136030.0
2021-04-08 14:00:00,39.57,39.67,39.46,39.65,3989232.0,35.6284,35.7184,35.5293,35.7004,3989232.0
2021-04-08 15:00:00,39.66,39.79,39.64,39.7,6549989.0,35.7094,35.8265,35.6914,35.7454,6549989.0
2021-04-09 09:30:00,39.91,40.18,39.85,40.0,7627190.0,35.9345,36.1776,35.8805,36.0155,7627190.0
2021-04-09 10:00:00,39.99,40.0,39.74,39.86,6085513.0,36.0065,36.0155,35.7814,35.8895,6085513.0
2021-04-09 11:00:00,39.85,39.99,39.78,39.8,4787698.0,35.8805,36.0065,35.8175,35.8355,4787698.0
2021-04-09 12:00:00,39.81,39.85,39.72,39.73,3336079.0,35.8445,35.8805,35.7634,35.7724,3336079.0
2021-04-09 13:00:00,39.73,39.75,39.6,39.6,3915709.0,35.7724,35.7904,35.6554,35.6554,3915709.0
2021-04-09 14:00:00,39.61,39.72,39.51,39.71,3837858.0,35.6644,35.7634,35.5744,35.7544,3837858.0
2021-04-09 15:00:00,39.71,40.0,39.7,40.0,8992899.0,35.7544,36.0155,35.7454,36.0155,8992899.0
2021-04-12 09:30:00,39.99,40.38,39.96,40.07,8678421.0,36.0065,36.3577,35.9795,36.0786,8678421.0
2021-04-12 10:00:00,40.08,40.18,39.92,40.0,7784030.0,36.0876,36.1776,35.9435,36.0155,7784030.0
2021-04-12 11:00:00,39.99,40.12,39.85,40.11,4394411.0,36.0065,36.1236,35.8805,36.1146,4394411.0
2021-04-12 12:00:00,40.11,40.17,39.96,40.08,5275673.0,36.1146,36.1686,35.9795,36.0876,5275673.0
2021-04-12 13:00:00,40.08,40.09,40.0,40.02,2820745.0,36.0876,36.0966,36.0155,36.0336,2820745.0
2021-04-12 14:00:00,40.04,40.13,39.97,40.0,3675246.0,36.0516,36.1326,35.9885,36.0155,3675246.0
2021-04-12 15:00:00,40.0,40.09,39.92,40.06,7129064.0,36.0155,36.0966,35.9435,36.0696,7129064.0
2021-04-13 09:30:00,39.81,39.82,39.2,39.38,9494986.0,35.8445,35.8535,35.2952,35.4573,9494986.0
2021-04-13 10:00:00,39.37,39.64,39.3,39.55,7384496.0,35.4483,35.6914,35.3853,35.6104,7384496.0
2021-04-13 11:00:00,39.56,39.64,39.51,39.54,4578214.0,35.6194,35.6914,35.5744,35.6014,4578214.0
2021-04-13 12:00:00,39.53,39.58,39.33,39.34,3561280.0,35.5924,35.6374,35.4123,35.4213,3561280.0
2021-04-13 13:00:00,39.34,39.4,39.3,39.36,3278931.0,35.4213,35.4753,35.3853,35.4393,3278931.0
2021-04-13 14:00:00,39.36,39.54,39.35,39.41,4041213.0,35.4393,35.6014,35.4303,35.4843,4041213.0
2021-04-13 15:00:00,39.42,39.54,39.3,39.31,8042855.0,35.4933,35.6014,35.3853,35.3943,8042855.0
2021-04-14 09:30:00,38.97,39.52,38.92,39.47,7463481.0,35.0881,35.5834,35.0431,35.5383,7463481.0
2021-04-14 10:00:00,39.46,40.24,39.39,40.18,9756686.0,35.5293,36.2316,35.4663,36.1776,9756686.0
2021-04-14 11:00:00,40.18,40.33,39.99,40.32,6250729.0,36.1776,36.3127,36.0065,36.3037,6250729.0
2021-04-14 12:00:00,40.32,40.33,40.08,40.1,5218899.0,36.3037,36.3127,36.0876,36.1056,5218899.0
2021-04-14 13:00:00,40.09,40.11,39.92,39.98,4436276.0,36.0966,36.1146,35.9435,35.9975,4436276.0
2021-04-14 14:00:00,39.98,40.05,39.88,39.91,4202442.0,35.9975,36.0606,35.9075,35.9345,4202442.0
2021-04-14 15:00:00,39.91,39.96,39.81,39.91,8411233.0,35.9345,35.9795,35.8445,35.9345,8411233.0
2021-04-15 09:30:00,39.73,39.84,38.44,38.66,19255207.0,35.7724,35.8715,34.6109,34.809,19255207.0
2021-04-15 10:00:00,38.66,38.67,38.19,38.32,20393452.0,34.809,34.818,34.3858,34.5029,20393452.0
2021-04-15 11:00:00,38.31,38.81,38.05,38.8,16127846.0,34.4939,34.9441,34.2598,34.9351,16127846.0
2021-04-15 12:00:00,38.8,38.9,38.66,38.74,12098379.0,34.9351,35.0251,34.809,34.8811,12098379.0
2021-04-15 13:00:00,38.75,38.75,38.31,38.59,8079709.0,34.8901,34.8901,34.4939,34.746,8079709.0
2021-04-15 14:00:00,38.59,38.67,38.45,38.56,6920303.0,34.746,34.818,34.6199,34.719,6920303.0
2021-04-15 15:00:00,38.56,38.78,38.55,38.75,16173149.0,34.719,34.9171,34.71,34.8901,16173149.0
2021-04-16 09:30:00,39.31,39.38,38.96,39.04,10388565.0,35.3943,35.4573,35.0791,35.1512,10388565.0
2021-04-16 10:00:00,39.04,39.42,38.91,39.21,9058288.0,35.1512,35.4933,35.0341,35.3042,9058288.0
2021-04-16 11:00:00,39.22,39.3,39.06,39.08,4583630.0,35.3132,35.3853,35.1692,35.1872,4583630.0
2021-04-16 12:00:00,39.07,39.12,38.92,39.04,5486798.0,35.1782,35.2232,35.0431,35.1512,5486798.0
2021-04-16 13:00:00,39.04,39.14,39.0,39.12,3346486.0,35.1512,35.2412,35.1152,35.2232,3346486.0
2021-04-16 14:00:00,39.12,39.22,39.03,39.21,5902844.0,35.2232,35.3132,35.1422,35.3042,5902844.0
2021-04-16 15:00:00,39.21,39.26,39.09,39.16,11166534.0,35.3042,35.3493,35.1962,35.2592,11166534.0
2021-04-19 09:30:00,39.39,39.43,39.11,39.16,5975206.0,35.4663,35.5023,35.2142,35.2592,5975206.0
2021-04-19 10:00:00,39.16,39.37,39.03,39.13,6620097.0,35.2592,35.4483,35.1422,35.2322,6620097.0
2021-04-19 11:00:00,39.13,39.32,39.04,39.24,3640599.0,35.2322,35.4033,35.1512,35.3313,3640599.0
2021-04-19 12:00:00,39.23,39.32,39.2,39.25,2943275.0,35.3222,35.4033,35.2952,35.3403,2943275.0
2021-04-19 13:00:00,39.25,39.4,39.24,39.36,3098284.0,35.3403,35.4753,35.3313,35.4393,3098284.0
2021-04-19 14:00:00,39.36,39.42,39.29,39.3,3346325.0,35.4393,35.4933,35.3763,35.3853,3346325.0
2021-04-19 15:00:00,39.3,39.34,39.08,39.2,8780072.0,35.3853,35.4213,35.1872,35.2952,8780072.0
2021-04-20 09:30:00,39.0,39.0,38.29,38.41,7966861.0,35.1152,35.1152,34.4759,34.5839,7966861.0
2021-04-20 10:00:00,38.4,38.48,38.07,38.18,8464636.0,34.5749,34.647,34.2778,34.3768,8464636.0
2021-04-20 11:00:00,38.18,38.25,37.92,38.21,7309369.0,34.3768,34.4399,34.1427,34.4039,7309369.0
2021-04-20 12:00:00,38.22,38.28,37.97,38.04,4723959.0,34.4129,34.4669,34.1878,34.2508,4723959.0
2021-04-20 13:00:00,38.04,38.08,37.91,37.97,3803638.0,34.2508,34.2868,34.1337,34.1878,3803638.0
2021-04-20 14:00:00,37.97,38.07,37.89,37.91,4571975.0,34.1878,34.2778,34.1157,34.1337,4571975.0
2021-04-20 15:00:00,37.91,38.21,37.9,38.08,8643831.0,34.1337,34.4039,34.1247,34.2868,8643831.0
2021-04-21 09:30:00,37.75,38.26,37.41,38.11,6411923.0,33.9897,34.4489,33.6835,34.3138,6411923.0
2021-04-21 10:00:00,38.11,38.55,38.1,38.54,5453154.0,34.3138,34.71,34.3048,34.701,5453154.0
2021-04-21 11:00:00,38.54,38.6,38.26,38.45,4411946.0,34.701,34.755,34.4489,34.6199,4411946.0
2021-04-21 12:00:00,38.45,38.58,38.45,38.55,2851117.0,34.6199,34.737,34.6199,34.71,2851117.0
2021-04-21 13:00:00,38.55,38.67,38.48,38.66,2890247.0,34.71,34.818,34.647,34.809,2890247.0
2021-04-21 14:00:00,38.66,38.72,38.58,38.64,2604453.0,34.809,34.863,34.737,34.791,2604453.0
2021-04-21 15:00:00,38.64,38.78,38.63,38.72,6475368.0,34.791,34.9171,34.782,34.863,6475368.0
2021-04-22 09:30:00,38.75,38.78,38.36,38.51,5473353.0,34.8901,34.9171,34.5389,34.674,5473353.0
2021-04-22 10:00:00,38.5,38.56,38.33,38.48,5110650.0,34.665,34.719,34.5119,34.647,5110650.0
2021-04-22 11:00:00,38.48,38.66,38.45,38.63,5436333.0,34.647,34.809,34.6199,34.782,5436333.0
2021-04-22 12:00:00,38.63,38.73,38.5,38.69,3397261.0,34.782,34.8721,34.665,34.836,3397261.0
2021-04-22 13:00:00,38.68,38.73,38.24,38.27,7100264.0,34.827,34.8721,34.4309,34.4579,7100264.0
2021-04-22 14:00:00,38.26,38.39,38.16,38.37,3817615.0,34.4489,34.5659,34.3588,34.5479,3817615.0
2021-04-22 15:00:00,38.38,38.46,38.22,38.35,11619777.0,34.5569,34.6289,34.4129,34.5299,11619777.0
2021-04-23 09:30:00,38.32,38.76,38.22,38.72,4454536.0,34.5029,34.8991,34.4129,34.863,4454536.0
2021-04-23 10:00:00,38.72,39.06,38.7,39.06,8774239.0,34.863,35.1692,34.845,35.1692,8774239.0
2021-04-23 11:00:00,39.06,39.1,38.92,39.01,5644599.0,35.1692,35.2052,35.0431,35.1242,5644599.0
2021-04-23 12:00:00,39.01,39.14,38.99,39.09,4210172.0,35.1242,35.2412,35.1062,35.1962,4210172.0
2021-04-23 13:00:00,39.09,39.22,39.05,39.11,3869381.0,35.1962,35.3132,35.1602,35.2142,3869381.0
2021-04-23 14:00:00,39.12,39.31,39.11,39.3,4338740.0,35.2232,35.3943,35.2142,35.3853,4338740.0
2021-04-23 15:00:00,39.31,39.34,39.1,39.17,9127045.0,35.3943,35.4213,35.2052,35.2682,9127045.0
2021-04-26 09:30:00,39.37,39.83,39.28,39.75,6498632.0,35.4483,35.8625,35.3673,35.7904,6498632.0
2021-04-26 10:00:00,39.75,39.85,39.61,39.72,7048223.0,35.7904,35.8805,35.6644,35.7634,7048223.0
2021-04-26 11:00:00,39.72,39.78,39.58,39.61,3131221.0,35.7634,35.8175,35.6374,35.6644,3131221.0
2021-04-26 12:00:00,39.61,39.63,39.53,39.6,1739432.0,35.6644,35.6824,35.5924,35.6554,1739432.0
2021-04-26 13:00:00,39.6,39.63,39.5,39.57,1906640.0,35.6554,35.6824,35.5654,35.6284,1906640.0
2021-04-26 14:00:00,39.57,39.6,39.44,39.51,2108638.0,35.6284,35.6554,35.5113,35.5744,2108638.0
2021-04-26 15:00:00,39.52,39.57,39.38,39.41,5531725.0,35.5834,35.6284,35.4573,35.4843,5531725.0
2021-04-27 09:30:00,39.67,39.88,39.51,39.79,5398788.0,35.7184,35.9075,35.5744,35.8265,5398788.0
2021-04-27 10:00:00,39.79,39.91,39.68,39.75,5282111.0,35.8265,35.9345,35.7274,35.7904,5282111.0
2021-04-27 11:00:00,39.75,39.8,39.7,39.75,3581591.0,35.7904,35.8355,35.7454,35.7904,3581591.0
2021-04-27 12:00:00,39.75,39.77,39.57,39.59,2467697.0,35.7904,35.8085,35.6284,35.6464,2467697.0
2021-04-27 13:00:00,39.6,39.65,39.54,39.63,2340935.0,35.6554,35.7004,35.6014,35.6824,2340935.0
2021-04-27 14:00:00,39.63,39.83,39.59,39.8,3523893.0,35.6824,35.8625,35.6464,35.8355,3523893.0
2021-04-27 15:00:00,39.79,39.92,39.77,39.88,6554154.0,35.8265,35.9435,35.8085,35.9075,6554154.0
2021-04-28 09:30:00,39.93,40.17,39.88,39.96,5330596.0,35.9525,36.1686,35.9075,35.9795,5330596.0
2021-04-28 10:00:00,39.96,40.22,39.9,40.14,5383160.0,35.9795,36.2136,35.9255,36.1416,5383160.0
2021-04-28 11:00:00,40.14,40.2,40.07,40.09,3290134.0,36.1416,36.1956,36.0786,36.0966,3290134.0
2021-04-28 12:00:00,40.09,40.13,40.01,40.05,2518066.0,36.0966,36.1326,36.0246,36.0606,2518066.0
2021-04-28 13:00:00,40.05,40.08,39.99,40.01,1439141.0,36.0606,36.0876,36.0065,36.0246,1439141.0
2021-04-28 14:00:00,40.0,40.16,40.0,40.1,4662215.0,36.0155,36.1596,36.0155,36.1056,4662215.0
2021-04-28 15:00:00,40.1,40.17,40.0,40.04,6829542.0,36.1056,36.1686,36.0155,36.0516,6829542.0
2021-04-29 09:30:00,40.55,41.05,40.46,40.84,8445768.0,36.5108,36.961,36.4297,36.7719,8445768.0
2021-04-29 10:00:00,40.84,40.9,40.51,40.61,6968048.0,36.7719,36.8259,36.4747,36.5648,6968048.0
2021-04-29 11:00:00,40.6,40.81,40.57,40.77,3547582.0,36.5558,36.7449,36.5288,36.7088,3547582.0
2021-04-29 12:00:00,40.77,40.9,40.57,40.87,4679623.0,36.7088,36.8259,36.5288,36.7989,4679623.0
2021-04-29 13:00:00,40.86,40.96,40.83,40.85,4097693.0,36.7899,36.8799,36.7629,36.7809,4097693.0
2021-04-29 14:00:00,40.85,41.07,40.84,41.03,3547167.0,36.7809,36.979,36.7719,36.9429,3547167.0
2021-04-29 15:00:00,41.03,41.13,40.98,41.12,7551399.0,36.9429,37.033,36.8979,37.024,7551399.0
2021-04-30 09:30:00,40.84,40.89,40.51,40.84,4493039.0,36.7719,36.8169,36.4747,36.7719,4493039.0
2021-04-30 10:00:00,40.84,40.9,40.48,40.58,5670169.0,36.7719,36.8259,36.4477,36.5378,5670169.0
2021-04-30 11:00:00,40.59,40.65,40.5,40.53,3430382.0,36.5468,36.6008,36.4657,36.4928,3430382.0
2021-04-30 12:00:00,40.53,40.62,40.51,40.6,3220100.0,36.4928,36.5738,36.4747,36.5558,3220100.0
2021-04-30 13:00:00,40.59,40.79,40.57,40.67,3200955.0,36.5468,36.7269,36.5288,36.6188,3200955.0
2021-04-30 14:00:00,40.67,40.79,40.61,40.68,3229960.0,36.6188,36.7269,36.5648,36.6278,3229960.0
2021-04-30 15:00:00,40.68,40.72,40.47,40.53,8017438.0,36.6278,36.6638,36.4387,36.4928,8017438.0
2021-05-03 09:30:00,40.87,41.05,40.71,40.94,5733819.0,36.7989,36.961,36.6548,36.8619,5733819.0
2021-05-03 10:00:00,40.93,40.94,40.42,40.62,7355139.0,36.8529,36.8619,36.3937,36.5738,7355139.0
2021-05-03 11:00:00,40.62,40.84,40.52,40.66,3809439.0,36.5738,36.7719,36.4837,36.6098,3809439.0
2021-05-03 12:00:00,40.66,40.68,40.57,40.62,1759590.0,36.6098,36.6278,36.5288,36.5738,1759590.0
2021-05-03 13:00:00,40.62,40.68,40.56,40.66,2530615.0,36.5738,36.6278,36.5198,36.6098,2530615.0
2021-05-03 14:00:00,40.66,40.86,40.64,40.77,4507328.0,36.6098,36.7899,36.5918,36.7088,4507328.0
2021-05-03 15:00:00,40.77,40.79,40.46,40.56,8514921.0,36.7088,36.7269,36.4297,36.5198,8514921.0
2021-05-04 09:30:00,40.24,40.56,39.91,39.91,5614538.0,36.2316,36.5198,35.9345,35.9345,5614538.0
2021-05-04 10:00:00,39.92,40.27,39.78,40.05,6864796.0,35.9435,36.2587,35.8175,36.0606,6864796.0
2021-05-04 11:00:00,40.05,40.61,39.95,40.48,6931723.0,36.0606,36.5648,35.9705,36.4477,6931723.0
2021-05-04 12:00:00,40.48,40.99,40.47,40.91,8751962.0,36.4477,36.9069,36.4387,36.8349,8751962.0
2021-05-04 13:00:00,40.92,40.94,40.78,40.85,4181457.0,36.8439,36.8619,36.7179,36.7809,4181457.0
2021-05-04 14:00:00,40.85,40.95,40.8,40.86,3405424.0,36.7809,36.8709,36.7359,36.7899,3405424.0
2021-05-04 15:00:00,40.87,41.08,40.79,41.02,10293751.0,36.7989,36.988,36.7269,36.9339,10293751.0
2021-05-05 09:30:00,41.2,41.2,40.76,41.11,4651724.0,37.096,37.096,36.6998,37.015,4651724.0
2021-05-05 10:00:00,41.11,41.33,40.99,41.32,5366484.0,37.015,37.2131,36.9069,37.2041,5366484.0
2021-05-05 11:00:00,41.32,41.56,41.29,41.51,5059622.0,37.2041,37.4202,37.177,37.3751,5059622.0
2021-05-05 12:00:00,41.5,41.54,41.39,41.41,2818248.0,37.3661,37.4021,37.2671,37.2851,2818248.0
2021-05-05 13:00:00,41.4,41.47,41.32,41.42,3270971.0,37.2761,37.3391,37.2041,37.2941,3270971.0
2021-05-05 14:00:00,41.42,41.54,41.42,41.51,2886184.0,37.2941,37.4021,37.2941,37.3751,2886184.0
2021-05-05 15:00:00,41.52,41.52,41.35,41.4,6861105.0,37.3841,37.3841,37.2311,37.2761,6861105.0
2021-05-06 09:30:00,41.48,41.67,41.3,41.31,4768161.0,37.3481,37.5192,37.1861,37.1951,4768161.0
2021-05-06 10:00:00,41.32,41.55,41.24,41.51,4158917.0,37.2041,37.4111,37.132,37.3751,4158917.0
2021-05-06 11:00:00,41.52,41.82,41.43,41.77,4647622.0,37.3841,37.6543,37.3031,37.6092,4647622.0
2021-05-06 12:00:00,41.78,41.83,41.63,41.66,3979506.0,37.6182,37.6633,37.4832,37.5102,3979506.0
2021-05-06 13:00:00,41.66,41.77,41.66,41.73,2946864.0,37.5102,37.6092,37.5102,37.5732,2946864.0
2021-05-06 14:00:00,41.73,41.77,41.53,41.73,3617294.0,37.5732,37.6092,37.3931,37.5732,3617294.0
2021-05-06 15:00:00,41.73,42.06,41.73,42.01,8848026.0,37.5732,37.8703,37.5732,37.8253,8848026.0
2021-05-07 09:30:00,41.13,42.12,41.11,41.75,8776894.0,37.033,37.9244,37.015,37.5912,8776894.0
2021-05-07 10:00:00,41.75,41.94,41.71,41.86,5497523.0,37.5912,37.7623,37.5552,37.6903,5497523.0
2021-05-07 11:00:00,41.86,41.95,41.74,41.95,2895329.0,37.6903,37.7713,37.5822,37.7713,2895329.0
2021-05-07 12:00:00,41.95,42.09,41.93,42.09,2887534.0,37.7713,37.8974,37.7533,37.8974,2887534.0
2021-05-07 13:00:00,42.09,42.14,42.02,42.13,2699016.0,37.8974,37.9424,37.8343,37.9334,2699016.0
2021-05-07 14:00:00,42.14,42.17,42.0,42.13,3214188.0,37.9424,37.9694,37.8163,37.9334,3214188.0
2021-05-07 15:00:00,42.13,42.25,42.09,42.16,6842612.0,37.9334,38.0414,37.8974,37.9604,6842612.0
2021-05-10 09:30:00,42.5,42.94,42.36,42.75,5505608.0,38.2665,38.6627,38.1405,38.4916,5505608.0
2021-05-10 10:00:00,42.76,42.9,42.51,42.73,5221087.0,38.5006,38.6267,38.2755,38.4736,5221087.0
2021-05-10 11:00:00,42.73,42.94,42.71,42.72,4319765.0,38.4736,38.6627,38.4556,38.4646,4319765.0
2021-05-10 12:00:00,42.72,42.74,42.51,42.55,3342177.0,38.4646,38.4826,38.2755,38.3115,3342177.0
2021-05-10 13:00:00,42.55,42.57,42.42,42.51,2877793.0,38.3115,38.3295,38.1945,38.2755,2877793.0
2021-05-10 14:00:00,42.52,42.58,42.25,42.31,3868153.0,38.2845,38.3385,38.0414,38.0954,3868153.0
2021-05-10 15:00:00,42.31,42.38,42.03,42.05,8052568.0,38.0954,38.1585,37.8433,37.8613,8052568.0
2021-05-11 09:30:00,41.55,42.34,41.48,42.26,8382816.0,37.4111,38.1225,37.3481,38.0504,8382816.0
2021-05-11 10:00:00,42.26,42.33,41.44,41.57,6518704.0,38.0504,38.1135,37.3121,37.4292,6518704.0
2021-05-11 11:00:00,41.57,41.75,41.47,41.65,5252551.0,37.4292,37.5912,37.3391,37.5012,5252551.0
2021-05-11 12:00:00,41.65,41.66,41.34,41.36,4090891.0,37.5012,37.5102,37.2221,37.2401,4090891.0
2021-05-11 13:00:00,41.36,41.66,41.35,41.64,3267360.0,37.2401,37.5102,37.2311,37.4922,3267360.0
2021-05-11 14:00:00,41.64,41.69,41.47,41.67,3427878.0,37.4922,37.5372,37.3391,37.5192,3427878.0
2021-05-11 15:00:00,41.66,41.73,41.45,41.58,7066308.0,37.5102,37.5732,37.3211,37.4382,7066308.0
2021-05-12 09:30:00,42.38,42.56,41.95,42.08,7892903.0,38.1585,38.3205,37.7713,37.8884,7892903.0
2021-05-12 10:00:00,42.08,42.18,41.77,41.92,6808434.0,37.8884,37.9784,37.6092,37.7443,6808434.0
2021-05-12 11:00:00,41.91,42.06,41.72,41.75,3895106.0,37.7353,37.8703,37.5642,37.5912,3895106.0
2021-05-12 12:00:00,41.76,41.78,41.57,41.66,3962935.0,37.6002,37.6182,37.4292,37.5102,3962935.0
2021-05-12 13:00:00,41.66,41.76,41.46,41.55,3672038.0,37.5102,37.6002,37.3301,37.4111,3672038.0
2021-05-12 14:00:00,41.55,41.65,41.4,41.53,3922605.0,37.4111,37.5012,37.2761,37.3931,3922605.0
2021-05-12 15:00:00,41.53,41.55,41.04,41.18,8454516.0,37.3931,37.4111,36.952,37.078,8454516.0
2021-05-13 09:30:00,40.86,41.78,40.78,41.75,6816992.0,36.7899,37.6182,36.7179,37.5912,6816992.0
2021-05-13 10:00:00,41.76,42.05,41.56,42.04,6042215.0,37.6002,37.8613,37.4202,37.8523,6042215.0
2021-05-13 11:00:00,42.04,42.04,41.66,41.69,4984384.0,37.8523,37.8523,37.5102,37.5372,4984384.0
2021-05-13 12:00:00,41.69,41.92,41.68,41.84,2955241.0,37.5372,37.7443,37.5282,37.6723,2955241.0
2021-05-13 13:00:00,41.86,41.96,41.54,41.68,3746253.0,37.6903,37.7803,37.4021,37.5282,3746253.0
2021-05-13 14:00:00,41.67,41.98,41.66,41.9,3549692.0,37.5192,37.7983,37.5102,37.7263,3549692.0
2021-05-13 15:00:00,41.91,42.09,41.83,41.84,7556396.0,37.7353,37.8974,37.6633,37.6723,7556396.0
2021-05-14 09:30:00,42.06,42.34,41.92,42.27,4655052.0,37.8703,38.1225,37.7443,38.0594,4655052.0
2021-05-14 10:00:00,42.26,42.38,42.06,42.15,5042475.0,38.0504,38.1585,37.8703,37.9514,5042475.0
2021-05-14 11:00:00,42.15,42.23,42.06,42.2,2885707.0,37.9514,38.0234,37.8703,37.9964,2885707.0
2021-05-14 12:00:00,42.2,42.31,42.16,42.31,2038897.0,37.9964,38.0954,37.9604,38.0954,2038897.0
2021-05-14 13:00:00,42.3,42.37,42.25,42.26,2617381.0,38.0864,38.1495,38.0414,38.0504,2617381.0
2021-05-14 14:00:00,42.26,42.44,42.24,42.35,2726608.0,38.0504,38.2125,38.0324,38.1315,2726608.0
2021-05-14 15:00:00,42.36,42.48,42.32,42.35,6251073.0,38.1405,38.2485,38.1044,38.1315,6251073.0
2021-05-17 09:30:00,42.19,42.55,42.16,42.3,4098030.0,37.9874,38.3115,37.9604,38.0864,4098030.0
2021-05-17 10:00:00,42.3,42.64,42.19,42.46,5205533.0,38.0864,38.3926,37.9874,38.2305,5205533.0
2021-05-17 11:00:00,42.45,42.59,42.28,42.53,3458573.0,38.2215,38.3476,38.0684,38.2935,3458573.0
2021-05-17 12:00:00,42.52,42.77,42.49,42.72,3104102.0,38.2845,38.5096,38.2575,38.4646,3104102.0
2021-05-17 13:00:00,42.71,42.77,42.61,42.71,2887852.0,38.4556,38.5096,38.3656,38.4556,2887852.0
2021-05-17 14:00:00,42.71,42.81,42.68,42.79,2877275.0,38.4556,38.5456,38.4286,38.5276,2877275.0
2021-05-17 15:00:00,42.79,42.85,42.65,42.75,6034857.0,38.5276,38.5817,38.4016,38.4916,6034857.0
2021-05-18 09:30:00,42.7,42.95,42.56,42.8,4492898.0,38.4466,38.6717,38.3205,38.5366,4492898.0
2021-05-18 10:00:00,42.8,42.83,42.59,42.77,6203299.0,38.5366,38.5636,38.3476,38.5096,6203299.0
2021-05-18 11:00:00,42.77,42.78,42.55,42.62,3821404.0,38.5096,38.5186,38.3115,38.3746,3821404.0
2021-05-18 12:00:00,42.62,42.62,42.54,42.55,2575058.0,38.3746,38.3746,38.3025,38.3115,2575058.0
2021-05-18 13:00:00,42.55,42.61,42.51,42.57,2577146.0,38.3115,38.3656,38.2755,38.3295,2577146.0
2021-05-18 14:00:00,42.57,42.57,42.35,42.5,3416434.0,38.3295,38.3295,38.1315,38.2665,3416434.0
2021-05-18 15:00:00,42.49,42.55,42.14,42.17,7893792.0,38.2575,38.3115,37.9424,37.9694,7893792.0
2021-05-19 09:30:00,41.65,41.89,41.49,41.63,6193462.0,37.5012,37.7173,37.3571,37.4832,6193462.0
2021-05-19 10:00:00,41.63,41.67,41.31,41.61,7422237.0,37.4832,37.5192,37.1951,37.4652,7422237.0
2021-05-19 11:00:00,41.61,41.76,41.5,41.74,3994893.0,37.4652,37.6002,37.3661,37.5822,3994893.0
2021-05-19 12:00:00,41.73,41.85,41.65,41.82,2341580.0,37.5732,37.6813,37.5012,37.6543,2341580.0
2021-05-19 13:00:00,41.82,41.99,41.77,41.82,2677460.0,37.6543,37.8073,37.6092,37.6543,2677460.0
2021-05-19 14:00:00,41.81,41.88,41.57,41.59,5414201.0,37.6453,37.7083,37.4292,37.4472,5414201.0
2021-05-19 15:00:00,41.58,42.0,41.55,41.96,5679196.0,37.4382,37.8163,37.4111,37.7803,5679196.0
2021-05-20 09:30:00,41.9,42.05,41.46,41.84,5175349.0,37.7263,37.8613,37.3301,37.6723,5175349.0
2021-05-20 10:00:00,41.84,41.95,41.63,41.89,4350345.0,37.6723,37.7713,37.4832,37.7173,4350345.0
2021-05-20 11:00:00,41.89,42.04,41.85,42.0,3864032.0,37.7173,37.8523,37.6813,37.8163,3864032.0
2021-05-20 12:00:00,42.0,42.01,41.66,41.78,4475800.0,37.8163,37.8253,37.5102,37.6182,4475800.0
2021-05-20 13:00:00,41.78,41.88,41.74,41.83,3002442.0,37.6182,37.7083,37.5822,37.6633,3002442.0
2021-05-20 14:00:00,41.82,41.94,41.8,41.86,3351288.0,37.6543,37.7623,37.6362,37.6903,3351288.0
2021-05-20 15:00:00,41.86,42.13,41.78,41.88,6882778.0,37.6903,37.9334,37.6182,37.7083,6882778.0
2021-05-21 09:30:00,42.02,42.47,41.89,42.36,5338371.0,37.8343,38.2395,37.7173,38.1405,5338371.0
2021-05-21 10:00:00,42.37,42.5,42.15,42.5,6258368.0,38.1495,38.2665,37.9514,38.2665,6258368.0
2021-05-21 11:00:00,42.49,42.6,42.36,42.48,4255594.0,38.2575,38.3566,38.1405,38.2485,4255594.0
2021-05-21 12:00:00,42.48,42.49,42.22,42.23,2785829.0,38.2485,38.2575,38.0144,38.0234,2785829.0
2021-05-21 13:00:00,42.23,42.42,42.21,42.37,3424299.0,38.0234,38.1945,38.0054,38.1495,3424299.0
2021-05-21 14:00:00,42.37,42.55,42.35,42.55,3619188.0,38.1495,38.3115,38.1315,38.3115,3619188.0
2021-05-21 15:00:00,42.55,42.56,42.34,42.41,7376276.0,38.3115,38.3205,38.1225,38.1855,7376276.0
2021-05-24 09:30:00,42.58,42.6,42.25,42.56,4130274.0,38.3385,38.3566,38.0414,38.3205,4130274.0
2021-05-24 10:00:00,42.56,42.58,42.33,42.5,4412095.0,38.3205,38.3385,38.1135,38.2665,4412095.0
2021-05-24 11:00:00,42.5,42.58,42.44,42.47,3263868.0,38.2665,38.3385,38.2125,38.2395,3263868.0
2021-05-24 12:00:00,42.47,42.63,42.44,42.59,2725318.0,38.2395,38.3836,38.2125,38.3476,2725318.0
2021-05-24 13:00:00,42.59,42.7,42.58,42.65,2425634.0,38.3476,38.4466,38.3385,38.4016,2425634.0
2021-05-24 14:00:00,42.66,42.72,42.63,42.71,2344073.0,38.4106,38.4646,38.3836,38.4556,2344073.0
2021-05-24 15:00:00,42.72,42.78,42.62,42.63,5820604.0,38.4646,38.5186,38.3746,38.3836,5820604.0
2021-05-25 09:30:00,42.69,43.26,42.64,42.85,5890440.0,38.4376,38.9508,38.3926,38.5817,5890440.0
2021-05-25 10:00:00,42.86,42.93,42.7,42.72,4072949.0,38.5907,38.6537,38.4466,38.4646,4072949.0
2021-05-25 11:00:00,42.73,42.73,42.38,42.52,4518503.0,38.4736,38.4736,38.1585,38.2845,4518503.0
2021-05-25 12:00:00,42.52,42.68,42.49,42.6,2300110.0,38.2845,38.4286,38.2575,38.3566,2300110.0
2021-05-25 13:00:00,42.61,42.67,42.46,42.49,3658101.0,38.3656,38.4196,38.2305,38.2575,3658101.0
2021-05-25 14:00:00,42.48,42.49,42.27,42.28,4256246.0,38.2485,38.2575,38.0594,38.0684,4256246.0
2021-05-25 15:00:00,42.27,42.28,41.93,42.02,10406048.0,38.0594,38.0684,37.7533,37.8343,10406048.0
2021-05-26 09:30:00,42.02,42.11,41.66,41.81,6619408.0,37.8343,37.9154,37.5102,37.6453,6619408.0
2021-05-26 10:00:00,41.81,42.1,41.79,42.05,5824951.0,37.6453,37.9064,37.6272,37.8613,5824951.0
2021-05-26 11:00:00,42.05,42.17,41.94,42.16,4643643.0,37.8613,37.9694,37.7623,37.9604,4643643.0
2021-05-26 12:00:00,42.16,42.19,42.09,42.18,3091624.0,37.9604,37.9874,37.8974,37.9784,3091624.0
2021-05-26 13:00:00,42.18,42.25,42.06,42.09,3021068.0,37.9784,38.0414,37.8703,37.8974,3021068.0
2021-05-26 14:00:00,42.09,42.19,42.06,42.11,2292472.0,37.8974,37.9874,37.8703,37.9154,2292472.0
2021-05-26 15:00:00,42.1,42.15,42.0,42.05,5142912.0,37.9064,37.9514,37.8163,37.8613,5142912.0
2021-05-27 09:30:00,42.48,42.85,42.48,42.67,6385424.0,38.2485,38.5817,38.2485,38.4196,6385424.0
2021-05-27 10:00:00,42.68,42.7,42.21,42.29,4891262.0,38.4286,38.4466,38.0054,38.0774,4891262.0
2021-05-27 11:00:00,42.28,42.4,42.16,42.3,4597827.0,38.0684,38.1765,37.9604,38.0864,4597827.0
2021-05-27 12:00:00,42.3,42.39,42.2,42.21,1964684.0,38.0864,38.1675,37.9964,38.0054,1964684.0
2021-05-27 13:00:00,42.22,42.25,42.11,42.2,2337004.0,38.0144,38.0414,37.9154,37.9964,2337004.0
2021-05-27 14:00:00,42.2,42.32,42.15,42.32,2785193.0,37.9964,38.1044,37.9514,38.1044,2785193.0
2021-05-27 15:00:00,42.32,42.64,42.27,42.52,8436708.0,38.1044,38.3926,38.0594,38.2845,8436708.0
2021-05-28 09:30:00,42.66,42.71,42.05,42.27,6993633.0,38.4106,38.4556,37.8613,38.0594,6993633.0
2021-05-28 10:00:00,42.27,42.33,42.05,42.23,6513835.0,38.0594,38.1135,37.8613,38.0234,6513835.0
2021-05-28 11:00:00,42.23,42.34,42.22,42.27,2426088.0,38.0234,38.1225,38.0144,38.0594,2426088.0
2021-05-28 12:00:00,42.27,42.36,42.24,42.25,3010673.0,38.0594,38.1405,38.0324,38.0414,3010673.0
2021-05-28 13:00:00,42.26,42.49,42.22,42.45,3013466.0,38.0504,38.2575,38.0144,38.2215,3013466.0
2021-05-28 14:00:00,42.45,42.5,42.35,42.38,3511607.0,38.2215,38.2665,38.1315,38.1585,3511607.0
2021-05-28 15:00:00,42.38,42.49,42.37,42.4,6051950.0,38.1585,38.2575,38.1495,38.1765,6051950.0
2021-06-01 09:30:00,42.95,43.15,42.8,43.0,8845271.0,38.6717,38.8518,38.5366,38.7167,8845271.0
2021-06-01 10:00:00,43.0,43.28,42.97,43.16,8973435.0,38.7167,38.9688,38.6897,38.8608,8973435.0
2021-06-01 11:00:00,43.16,43.22,43.04,43.04,3877773.0,38.8608,38.9148,38.7527,38.7527,3877773.0
2021-06-01 12:00:00,43.05,43.05,42.87,42.89,2298692.0,38.7617,38.7617,38.5997,38.6177,2298692.0
2021-06-01 13:00:00,42.89,42.9,42.76,42.79,2459588.0,38.6177,38.6267,38.5006,38.5276,2459588.0
2021-06-01 14:00:00,42.78,42.92,42.77,42.86,2800130.0,38.5186,38.6447,38.5096,38.5907,2800130.0
2021-06-01 15:00:00,42.86,42.94,42.81,42.92,5753551.0,38.5907,38.6627,38.5456,38.6447,5753551.0
2021-06-02 09:30:00,43.1,43.1,42.6,42.87,5806945.0,38.8068,38.8068,38.3566,38.5997,5806945.0
2021-06-02 10:00:00,42.87,43.16,42.82,43.08,4930735.0,38.5997,38.8608,38.5546,38.7887,4930735.0
2021-06-02 11:00:00,43.08,43.17,43.0,43.02,3486207.0,38.7887,38.8698,38.7167,38.7347,3486207.0
2021-06-02 12:00:00,43.02,43.03,42.84,42.93,2462358.0,38.7347,38.7437,38.5727,38.6537,2462358.0
2021-06-02 13:00:00,42.93,42.95,42.83,42.89,2126805.0,38.6537,38.6717,38.5636,38.6177,2126805.0
2021-06-02 14:00:00,42.9,43.07,42.89,43.07,1989770.0,38.6267,38.7797,38.6177,38.7797,1989770.0
2021-06-02 15:00:00,43.07,43.1,42.9,42.94,5370923.0,38.7797,38.8068,38.6267,38.6627,5370923.0
2021-06-03 09:30:00,42.77,43.43,42.68,43.38,8945442.0,38.6699,39.2666,38.5885,39.2214,8945442.0
2021-06-03 10:00:00,43.39,43.45,43.17,43.43,7226793.0,39.2305,39.2847,39.0315,39.2666,7226793.0
2021-06-03 11:00:00,43.43,43.44,43.3,43.37,4089779.0,39.2666,39.2757,39.1491,39.2124,4089779.0
2021-06-03 12:00:00,43.38,43.49,43.34,43.37,7169011.0,39.2214,39.3209,39.1853,39.2124,7169011.0
2021-06-03 13:00:00,43.37,43.41,43.27,43.3,2876041.0,39.2124,39.2485,39.122,39.1491,2876041.0
2021-06-03 14:00:00,43.3,43.33,43.12,43.18,2983970.0,39.1491,39.1762,38.9863,39.0406,2983970.0
2021-06-03 15:00:00,43.18,43.33,43.15,43.25,5460705.0,39.0406,39.1762,39.0135,39.1039,5460705.0
2021-06-04 09:30:00,43.24,43.39,43.01,43.11,5692372.0,39.0948,39.2305,38.8869,38.9773,5692372.0
2021-06-04 10:00:00,43.11,43.16,42.95,43.12,7070598.0,38.9773,39.0225,38.8326,38.9863,7070598.0
2021-06-04 11:00:00,43.13,43.14,42.83,42.88,3699118.0,38.9954,39.0044,38.7241,38.7693,3699118.0
2021-06-04 12:00:00,42.87,43.13,42.87,43.13,2551737.0,38.7603,38.9954,38.7603,38.9954,2551737.0
2021-06-04 13:00:00,43.13,43.2,43.11,43.14,2473512.0,38.9954,39.0587,38.9773,39.0044,2473512.0
2021-06-04 14:00:00,43.14,43.23,43.12,43.22,2531094.0,39.0044,39.0858,38.9863,39.0768,2531094.0
2021-06-04 15:00:00,43.21,43.33,43.18,43.26,4908284.0,39.0677,39.1762,39.0406,39.1129,4908284.0
2021-06-07 09:30:00,43.27,43.39,43.18,43.23,3646613.0,39.122,39.2305,39.0406,39.0858,3646613.0
2021-06-07 10:00:00,43.23,43.23,43.08,43.13,3557669.0,39.0858,39.0858,38.9502,38.9954,3557669.0
2021-06-07 11:00:00,43.13,43.18,43.06,43.15,2736067.0,38.9954,39.0406,38.9321,39.0135,2736067.0
2021-06-07 12:00:00,43.15,43.24,43.14,43.21,2011299.0,39.0135,39.0948,39.0044,39.0677,2011299.0
2021-06-07 13:00:00,43.21,43.23,43.14,43.16,2092497.0,39.0677,39.0858,39.0044,39.0225,2092497.0
2021-06-07 14:00:00,43.16,43.17,43.06,43.12,2108018.0,39.0225,39.0315,38.9321,38.9863,2108018.0
2021-06-07 15:00:00,43.12,43.17,43.06,43.12,4644110.0,38.9863,39.0315,38.9321,38.9863,4644110.0
2021-06-08 09:30:00,42.8,42.95,42.42,42.67,6519329.0,38.697,38.8326,38.3534,38.5795,6519329.0
2021-06-08 10:00:00,42.67,43.1,42.67,43.04,5772745.0,38.5795,38.9683,38.5795,38.914,5772745.0
2021-06-08 11:00:00,43.04,43.18,42.89,43.18,6472505.0,38.914,39.0406,38.7784,39.0406,6472505.0
2021-06-08 12:00:00,43.18,43.24,43.09,43.12,3235502.0,39.0406,39.0948,38.9592,38.9863,3235502.0
2021-06-08 13:00:00,43.12,43.2,43.04,43.07,2522876.0,38.9863,39.0587,38.914,38.9411,2522876.0
2021-06-08 14:00:00,43.07,43.08,42.94,42.95,4631693.0,38.9411,38.9502,38.8236,38.8326,4631693.0
2021-06-08 15:00:00,42.95,43.04,42.86,42.88,6026976.0,38.8326,38.914,38.7513,38.7693,6026976.0
2021-06-09 09:30:00,42.47,42.61,42.11,42.19,8114911.0,38.3987,38.5252,38.0732,38.1455,8114911.0
2021-06-09 10:00:00,42.19,42.7,42.19,42.66,6677150.0,38.1455,38.6066,38.1455,38.5704,6677150.0
2021-06-09 11:00:00,42.66,42.73,42.57,42.69,3726825.0,38.5704,38.6337,38.4891,38.5976,3726825.0
2021-06-09 12:00:00,42.69,42.69,42.39,42.41,4761800.0,38.5976,38.5976,38.3263,38.3444,4761800.0
2021-06-09 13:00:00,42.4,42.45,42.38,42.41,3247362.0,38.3354,38.3806,38.3173,38.3444,3247362.0
2021-06-09 14:00:00,42.41,42.51,42.38,42.46,3657683.0,38.3444,38.4348,38.3173,38.3896,3657683.0
2021-06-09 15:00:00,42.45,42.47,42.29,42.31,6552457.0,38.3806,38.3987,38.2359,38.254,6552457.0
2021-06-10 09:30:00,42.76,42.96,42.32,42.35,5705020.0,38.6609,38.8417,38.263,38.2902,5705020.0
2021-06-10 10:00:00,42.35,42.44,42.02,42.12,6459297.0,38.2902,38.3715,37.9918,38.0822,6459297.0
2021-06-10 11:00:00,42.11,42.18,42.01,42.07,3280664.0,38.0732,38.1365,37.9828,38.037,3280664.0
2021-06-10 12:00:00,42.07,42.11,41.92,41.96,3901687.0,38.037,38.0732,37.9014,37.9375,3901687.0
2021-06-10 13:00:00,41.96,42.02,41.91,41.92,2978226.0,37.9375,37.9918,37.8923,37.9014,2978226.0
2021-06-10 14:00:00,41.93,41.99,41.86,41.92,3164177.0,37.9104,37.9647,37.8471,37.9014,3164177.0
2021-06-10 15:00:00,41.92,41.93,41.61,41.69,7613506.0,37.9014,37.9104,37.6211,37.6934,7613506.0
2021-06-11 09:30:00,41.81,41.89,41.56,41.59,4174541.0,37.8019,37.8743,37.5759,37.603,4174541.0
2021-06-11 10:00:00,41.6,41.8,41.51,41.69,4648464.0,37.6121,37.7929,37.5307,37.6934,4648464.0
2021-06-11 11:00:00,41.69,41.81,41.6,41.78,2902501.0,37.6934,37.8019,37.6121,37.7748,2902501.0
2021-06-11 12:00:00,41.77,41.8,41.61,41.72,2648218.0,37.7658,37.7929,37.6211,37.7206,2648218.0
2021-06-11 13:00:00,41.72,41.8,41.7,41.73,2458205.0,37.7206,37.7929,37.7025,37.7296,2458205.0
2021-06-11 14:00:00,41.73,41.82,41.7,41.8,2128944.0,37.7296,37.811,37.7025,37.7929,2128944.0
2021-06-11 15:00:00,41.79,41.86,41.7,41.85,6463479.0,37.7838,37.8471,37.7025,37.8381,6463479.0
2021-06-14 09:30:00,41.85,41.91,41.57,41.59,3940524.0,37.8381,37.8923,37.5849,37.603,3940524.0
2021-06-14 10:00:00,41.59,41.74,41.54,41.71,3844364.0,37.603,37.7386,37.5578,37.7115,3844364.0
2021-06-14 11:00:00,41.71,41.75,41.26,41.36,6902931.0,37.7115,37.7477,37.3046,37.3951,6902931.0
2021-06-14 12:00:00,41.35,41.38,41.25,41.29,2607265.0,37.386,37.4131,37.2956,37.3318,2607265.0
2021-06-14 13:00:00,41.29,41.35,41.18,41.2,2403719.0,37.3318,37.386,37.2323,37.2504,2403719.0
2021-06-14 14:00:00,41.2,41.23,41.06,41.14,3288391.0,37.2504,37.2775,37.1238,37.1962,3288391.0
2021-06-14 15:00:00,41.13,41.38,41.13,41.37,6229780.0,37.1871,37.4131,37.1871,37.4041,6229780.0
2021-06-15 09:30:00,41.28,41.39,41.09,41.25,4627573.0,37.3227,37.4222,37.1509,37.2956,4627573.0
2021-06-15 10:00:00,41.25,41.28,40.95,40.97,7643070.0,37.2956,37.3227,37.0244,37.0425,7643070.0
2021-06-15 11:00:00,40.97,41.07,40.9,40.93,3785439.0,37.0425,37.1329,36.9792,37.0063,3785439.0
2021-06-15 12:00:00,40.94,41.29,40.93,41.28,2879552.0,37.0153,37.3318,37.0063,37.3227,2879552.0
2021-06-15 13:00:00,41.27,41.47,41.24,41.44,3233354.0,37.3137,37.4945,37.2866,37.4674,3233354.0
2021-06-15 14:00:00,41.44,41.56,41.38,41.52,3423889.0,37.4674,37.5759,37.4131,37.5397,3423889.0
2021-06-15 15:00:00,41.52,41.53,41.29,41.4,6660340.0,37.5397,37.5488,37.3318,37.4312,6660340.0
2021-06-16 09:30:00,41.28,41.33,40.69,40.79,6739470.0,37.3227,37.3679,36.7893,36.8797,6739470.0
2021-06-16 10:00:00,40.79,41.04,40.67,40.87,7388709.0,36.8797,37.1057,36.7712,36.952,7388709.0
2021-06-16 11:00:00,40.87,41.12,40.79,41.07,4797167.0,36.952,37.1781,36.8797,37.1329,4797167.0
2021-06-16 12:00:00,41.07,41.15,40.84,40.89,2928045.0,37.1329,37.2052,36.9249,36.9701,2928045.0
2021-06-16 13:00:00,40.89,40.9,40.71,40.86,3993839.0,36.9701,36.9792,36.8074,36.943,3993839.0
2021-06-16 14:00:00,40.86,41.99,40.76,41.68,18699196.0,36.943,37.9647,36.8526,37.6844,18699196.0
2021-06-16 15:00:00,41.68,41.93,41.59,41.62,10244831.0,37.6844,37.9104,37.603,37.6301,10244831.0
2021-06-17 09:30:00,42.02,42.1,41.22,41.24,5960304.0,37.9918,38.0641,37.2685,37.2866,5960304.0
2021-06-17 10:00:00,41.25,41.27,40.7,40.72,11803261.0,37.2956,37.3137,36.7983,36.8164,11803261.0
2021-06-17 11:00:00,40.71,40.77,39.84,39.86,14022522.0,36.8074,36.8616,36.0208,36.0389,14022522.0
2021-06-17 12:00:00,39.85,40.01,39.74,39.97,9474470.0,36.0298,36.1745,35.9304,36.1383,9474470.0
2021-06-17 13:00:00,39.97,40.08,39.92,40.0,5852916.0,36.1383,36.2378,36.0931,36.1654,5852916.0
2021-06-17 14:00:00,40.0,40.05,39.82,39.89,6677515.0,36.1654,36.2106,36.0027,36.066,6677515.0
2021-06-17 15:00:00,39.89,39.94,39.72,39.8,14741913.0,36.066,36.1112,35.9123,35.9846,14741913.0
2021-06-18 09:30:00,39.05,39.3,38.63,38.93,18829700.0,35.3065,35.5325,34.9268,35.198,18829700.0
2021-06-18 10:00:00,38.93,39.07,38.49,38.61,12148490.0,35.198,35.3246,34.8002,34.9087,12148490.0
2021-06-18 11:00:00,38.61,39.01,38.56,38.93,5944376.0,34.9087,35.2703,34.8635,35.198,5944376.0
2021-06-18 12:00:00,38.92,38.93,38.65,38.69,3720010.0,35.189,35.198,34.9449,34.981,3720010.0
2021-06-18 13:00:00,38.68,38.79,38.6,38.66,4184264.0,34.972,35.0714,34.8996,34.9539,4184264.0
2021-06-18 14:00:00,38.66,38.75,38.52,38.55,4729211.0,34.9539,35.0353,34.8273,34.8544,4729211.0
2021-06-18 15:00:00,38.55,38.94,38.54,38.77,15691065.0,34.8544,35.2071,34.8454,35.0534,15691065.0
2021-06-21 09:30:00,39.12,39.63,39.03,39.2,9124710.0,35.3698,35.8309,35.2884,35.4421,9124710.0
2021-06-21 10:00:00,39.21,39.68,39.2,39.58,8318227.0,35.4512,35.8761,35.4421,35.7857,8318227.0
2021-06-21 11:00:00,39.58,39.59,39.3,39.52,3737628.0,35.7857,35.7947,35.5325,35.7315,3737628.0
2021-06-21 12:00:00,39.52,39.58,39.3,39.38,2968163.0,35.7315,35.7857,35.5325,35.6049,2968163.0
2021-06-21 13:00:00,39.39,39.64,39.35,39.57,2855108.0,35.6139,35.8399,35.5777,35.7767,2855108.0
2021-06-21 14:00:00,39.58,39.64,39.5,39.56,3358039.0,35.7857,35.8399,35.7134,35.7676,3358039.0
2021-06-21 15:00:00,39.57,39.78,39.54,39.75,8166208.0,35.7767,35.9665,35.7495,35.9394,8166208.0
2021-06-22 09:30:00,39.88,39.88,39.38,39.47,6358146.0,36.0569,36.0569,35.6049,35.6862,6358146.0
2021-06-22 10:00:00,39.47,39.82,39.28,39.81,6018804.0,35.6862,36.0027,35.5145,35.9937,6018804.0
2021-06-22 11:00:00,39.82,39.93,39.69,39.74,3650327.0,36.0027,36.1021,35.8852,35.9304,3650327.0
2021-06-22 12:00:00,39.75,39.86,39.73,39.74,2655953.0,35.9394,36.0389,35.9213,35.9304,2655953.0
2021-06-22 13:00:00,39.74,39.88,39.73,39.86,2072658.0,35.9304,36.0569,35.9213,36.0389,2072658.0
2021-06-22 14:00:00,39.86,40.17,39.82,40.14,6250463.0,36.0389,36.3191,36.0027,36.292,6250463.0
2021-06-22 15:00:00,40.15,40.26,39.96,39.96,7855080.0,36.3011,36.4005,36.1293,36.1293,7855080.0
2021-06-23 09:30:00,40.16,40.36,40.1,40.13,4961339.0,36.3101,36.4909,36.2559,36.283,4961339.0
2021-06-23 10:00:00,40.13,40.35,40.07,40.34,3998616.0,36.283,36.4819,36.2287,36.4728,3998616.0
2021-06-23 11:00:00,40.34,40.39,40.14,40.21,2977630.0,36.4728,36.5181,36.292,36.3553,2977630.0
2021-06-23 12:00:00,40.21,40.3,40.17,40.22,3582550.0,36.3553,36.4367,36.3191,36.3643,3582550.0
2021-06-23 13:00:00,40.22,40.35,40.21,40.3,3459596.0,36.3643,36.4819,36.3553,36.4367,3459596.0
2021-06-23 14:00:00,40.3,40.4,40.25,40.3,2674016.0,36.4367,36.5271,36.3915,36.4367,2674016.0
2021-06-23 15:00:00,40.3,40.42,40.18,40.19,4864354.0,36.4367,36.5452,36.3282,36.3372,4864354.0
2021-06-24 09:30:00,40.44,40.47,40.18,40.29,4729992.0,36.5633,36.5904,36.3282,36.4276,4729992.0
2021-06-24 10:00:00,40.29,40.59,40.27,40.55,4982200.0,36.4276,36.6989,36.4096,36.6627,4982200.0
2021-06-24 11:00:00,40.55,40.7,40.54,40.58,3179014.0,36.6627,36.7983,36.6537,36.6898,3179014.0
2021-06-24 12:00:00,40.59,40.7,40.5,40.69,3011627.0,36.6989,36.7983,36.6175,36.7893,3011627.0
2021-06-24 13:00:00,40.69,40.82,40.67,40.79,3151849.0,36.7893,36.9068,36.7712,36.8797,3151849.0
2021-06-24 14:00:00,40.79,40.88,40.77,40.84,2947861.0,36.8797,36.9611,36.8616,36.9249,2947861.0
2021-06-24 15:00:00,40.84,41.01,40.8,40.83,8270926.0,36.9249,37.0786,36.8887,36.9159,8270926.0
2021-06-25 09:30:00,41.19,41.46,40.84,41.45,8188214.0,37.2414,37.4855,36.9249,37.4764,8188214.0
2021-06-25 10:00:00,41.45,41.65,41.3,41.38,7678370.0,37.4764,37.6573,37.3408,37.4131,7678370.0
2021-06-25 11:00:00,41.38,41.63,41.37,41.62,2803155.0,37.4131,37.6392,37.4041,37.6301,2803155.0
2021-06-25 12:00:00,41.62,41.7,41.57,41.69,2539498.0,37.6301,37.7025,37.5849,37.6934,2539498.0
2021-06-25 13:00:00,41.69,41.71,41.57,41.68,2045874.0,37.6934,37.7115,37.5849,37.6844,2045874.0
2021-06-25 14:00:00,41.67,41.74,41.64,41.7,2976305.0,37.6753,37.7386,37.6482,37.7025,2976305.0
2021-06-25 15:00:00,41.7,41.83,41.6,41.62,7955632.0,37.7025,37.82,37.6121,37.6301,7955632.0
2021-06-28 09:30:00,41.46,41.55,41.1,41.36,6256740.0,37.4855,37.5668,37.16,37.3951,6256740.0
2021-06-28 10:00:00,41.36,41.5,41.19,41.45,5429943.0,37.3951,37.5216,37.2414,37.4764,5429943.0
2021-06-28 11:00:00,41.46,41.54,41.3,41.38,3628887.0,37.4855,37.5578,37.3408,37.4131,3628887.0
2021-06-28 12:00:00,41.37,41.51,41.31,41.48,2529768.0,37.4041,37.5307,37.3499,37.5036,2529768.0
2021-06-28 13:00:00,41.47,41.51,41.34,41.5,2911194.0,37.4945,37.5307,37.377,37.5216,2911194.0
2021-06-28 14:00:00,41.5,41.56,41.41,41.41,2772187.0,37.5216,37.5759,37.4403,37.4403,2772187.0
2021-06-28 15:00:00,41.41,41.58,41.41,41.55,4904026.0,37.4403,37.594,37.4403,37.5668,4904026.0
2021-06-29 09:30:00,41.63,41.95,41.27,41.39,6535396.0,37.6392,37.9285,37.3137,37.4222,6535396.0
2021-06-29 10:00:00,41.38,41.6,41.31,41.34,5423645.0,37.4131,37.6121,37.3499,37.377,5423645.0
2021-06-29 11:00:00,41.34,41.46,41.26,41.36,3162799.0,37.377,37.4855,37.3046,37.3951,3162799.0
2021-06-29 12:00:00,41.36,41.39,41.05,41.07,3588587.0,37.3951,37.4222,37.1148,37.1329,3588587.0
2021-06-29 13:00:00,41.07,41.1,40.92,40.98,3919398.0,37.1329,37.16,36.9972,37.0515,3919398.0
2021-06-29 14:00:00,40.97,40.98,40.75,40.79,3380029.0,37.0425,37.0515,36.8435,36.8797,3380029.0
2021-06-29 15:00:00,40.79,40.95,40.78,40.89,6686443.0,36.8797,37.0244,36.8707,36.9701,6686443.0
2021-06-30 09:30:00,40.76,41.1,40.72,41.03,3636736.0,36.8526,37.16,36.8164,37.0967,3636736.0
2021-06-30 10:00:00,41.02,41.29,40.99,41.16,4263347.0,37.0877,37.3318,37.0605,37.2142,4263347.0
2021-06-30 11:00:00,41.17,41.29,41.01,41.19,2519339.0,37.2233,37.3318,37.0786,37.2414,2519339.0
2021-06-30 12:00:00,41.19,41.36,41.18,41.3,2349964.0,37.2414,37.3951,37.2323,37.3408,2349964.0
2021-06-30 13:00:00,41.3,41.3,41.09,41.16,2400578.0,37.3408,37.3408,37.1509,37.2142,2400578.0
2021-06-30 14:00:00,41.16,41.22,41.14,41.21,2409820.0,37.2142,37.2685,37.1962,37.2594,2409820.0
2021-06-30 15:00:00,41.21,41.29,41.15,41.21,4512031.0,37.2594,37.3318,37.2052,37.2594,4512031.0
2021-07-01 09:30:00,41.56,41.71,41.2,41.33,3948582.0,37.5759,37.7115,37.2504,37.3679,3948582.0
2021-07-01 10:00:00,41.33,41.59,41.29,41.48,3947438.0,37.3679,37.603,37.3318,37.5036,3947438.0
2021-07-01 11:00:00,41.48,41.59,41.43,41.44,2897785.0,37.5036,37.603,37.4584,37.4674,2897785.0
2021-07-01 12:00:00,41.44,41.48,41.39,41.44,3292457.0,37.4674,37.5036,37.4222,37.4674,3292457.0
2021-07-01 13:00:00,41.43,41.51,41.42,41.49,2213345.0,37.4584,37.5307,37.4493,37.5126,2213345.0
2021-07-01 14:00:00,41.49,41.49,41.38,41.48,1888630.0,37.5126,37.5126,37.4131,37.5036,1888630.0
2021-07-01 15:00:00,41.48,41.56,41.43,41.55,5258574.0,37.5036,37.5759,37.4584,37.5668,5258574.0
2021-07-02 09:30:00,41.37,41.47,41.21,41.3,4240728.0,37.4041,37.4945,37.2594,37.3408,4240728.0
2021-07-02 10:00:00,41.29,41.39,41.18,41.27,3014831.0,37.3318,37.4222,37.2323,37.3137,3014831.0
2021-07-02 11:00:00,41.26,41.28,41.15,41.25,2254498.0,37.3046,37.3227,37.2052,37.2956,2254498.0
2021-07-02 12:00:00,41.25,41.36,41.22,41.3,2281493.0,37.2956,37.3951,37.2685,37.3408,2281493.0
2021-07-02 13:00:00,41.29,41.36,41.21,41.23,2502225.0,37.3318,37.3951,37.2594,37.2775,2502225.0
2021-07-02 14:00:00,41.23,41.3,41.2,41.21,2522232.0,37.2775,37.3408,37.2504,37.2594,2522232.0
2021-07-02 15:00:00,41.21,41.23,41.1,41.16,7431253.0,37.2594,37.2775,37.16,37.2142,7431253.0
2021-07-06 09:30:00,40.77,40.88,40.31,40.59,6975607.0,36.8616,36.9611,36.4457,36.6989,6975607.0
2021-07-06 10:00:00,40.6,40.6,39.89,39.92,7077653.0,36.7079,36.7079,36.066,36.0931,7077653.0
2021-07-06 11:00:00,39.91,40.28,39.87,40.04,5978699.0,36.0841,36.4186,36.0479,36.2016,5978699.0
2021-07-06 12:00:00,40.05,40.11,39.91,40.0,5424991.0,36.2106,36.2649,36.0841,36.1654,5424991.0
2021-07-06 13:00:00,40.0,40.12,39.97,40.09,3046762.0,36.1654,36.2739,36.1383,36.2468,3046762.0
2021-07-06 14:00:00,40.09,40.12,40.04,40.08,2865045.0,36.2468,36.2739,36.2016,36.2378,2865045.0
2021-07-06 15:00:00,40.08,40.19,40.05,40.06,6915136.0,36.2378,36.3372,36.2106,36.2197,6915136.0
2021-07-07 09:30:00,39.57,39.94,39.37,39.59,8342264.0,35.7767,36.1112,35.5958,35.7947,8342264.0
2021-07-07 10:00:00,39.59,39.7,39.36,39.52,6196926.0,35.7947,35.8942,35.5868,35.7315,6196926.0
2021-07-07 11:00:00,39.52,40.0,39.47,39.67,5544954.0,35.7315,36.1654,35.6862,35.8671,5544954.0
2021-07-07 12:00:00,39.68,39.87,39.64,39.84,3152371.0,35.8761,36.0479,35.8399,36.0208,3152371.0
2021-07-07 13:00:00,39.84,39.93,39.8,39.82,3002237.0,36.0208,36.1021,35.9846,36.0027,3002237.0
2021-07-07 14:00:00,39.83,39.97,39.79,39.84,3200059.0,36.0117,36.1383,35.9756,36.0208,3200059.0
2021-07-07 15:00:00,39.84,39.91,39.7,39.8,6536289.0,36.0208,36.0841,35.8942,35.9846,6536289.0
2021-07-08 09:30:00,38.64,39.24,38.48,38.68,9950769.0,34.9358,35.4783,34.7912,34.972,9950769.0
2021-07-08 10:00:00,38.68,38.92,38.49,38.86,8317643.0,34.972,35.189,34.8002,35.1347,8317643.0
2021-07-08 11:00:00,38.86,39.23,38.85,39.14,4908365.0,35.1347,35.4693,35.1257,35.3879,4908365.0
2021-07-08 12:00:00,39.14,39.19,38.96,39.02,4538697.0,35.3879,35.4331,35.2251,35.2794,4538697.0
2021-07-08 13:00:00,39.02,39.03,38.76,38.77,3987947.0,35.2794,35.2884,35.0443,35.0534,3987947.0
2021-07-08 14:00:00,38.77,38.78,38.54,38.63,4322296.0,35.0534,35.0624,34.8454,34.9268,4322296.0
2021-07-08 15:00:00,38.62,38.79,38.54,38.79,8820508.0,34.9177,35.0714,34.8454,35.0714,8820508.0
2021-07-09 09:30:00,39.65,39.86,39.4,39.65,7639308.0,35.849,36.0389,35.623,35.849,7639308.0
2021-07-09 10:00:00,39.65,40.03,39.65,39.73,7511877.0,35.849,36.1926,35.849,35.9213,7511877.0
2021-07-09 11:00:00,39.74,39.92,39.73,39.87,3770159.0,35.9304,36.0931,35.9213,36.0479,3770159.0
2021-07-09 12:00:00,39.87,40.05,39.83,40.02,3458349.0,36.0479,36.2106,36.0117,36.1835,3458349.0
2021-07-09 13:00:00,40.02,40.12,39.96,40.01,2696929.0,36.1835,36.2739,36.1293,36.1745,2696929.0
2021-07-09 14:00:00,40.02,40.16,39.98,40.11,3365168.0,36.1835,36.3101,36.1474,36.2649,3365168.0
2021-07-09 15:00:00,40.11,40.24,40.02,40.04,8165304.0,36.2649,36.3824,36.1835,36.2016,8165304.0
2021-07-12 09:30:00,39.84,40.34,39.63,40.32,5569138.0,36.0208,36.4728,35.8309,36.4548,5569138.0
2021-07-12 10:00:00,40.33,40.49,40.22,40.33,6322703.0,36.4638,36.6085,36.3643,36.4638,6322703.0
2021-07-12 11:00:00,40.33,40.54,40.18,40.54,5468707.0,36.4638,36.6537,36.3282,36.6537,5468707.0
2021-07-12 12:00:00,40.54,40.72,40.5,40.68,5249565.0,36.6537,36.8164,36.6175,36.7803,5249565.0
2021-07-12 13:00:00,40.68,40.81,40.63,40.65,3337468.0,36.7803,36.8978,36.735,36.7531,3337468.0
2021-07-12 14:00:00,40.64,40.7,40.58,40.69,2751280.0,36.7441,36.7983,36.6898,36.7893,2751280.0
2021-07-12 15:00:00,40.69,40.78,40.56,40.63,6435118.0,36.7893,36.8707,36.6718,36.735,6435118.0
2021-07-13 09:30:00,40.48,40.48,39.92,39.98,7365722.0,36.5994,36.5994,36.0931,36.1474,7365722.0
2021-07-13 10:00:00,39.98,39.99,39.63,39.68,8080260.0,36.1474,36.1564,35.8309,35.8761,8080260.0
2021-07-13 11:00:00,39.69,39.78,39.58,39.76,4923905.0,35.8852,35.9665,35.7857,35.9484,4923905.0
2021-07-13 12:00:00,39.76,39.84,39.7,39.75,3871748.0,35.9484,36.0208,35.8942,35.9394,3871748.0
2021-07-13 13:00:00,39.75,40.23,39.73,40.17,8183432.0,35.9394,36.3734,35.9213,36.3191,8183432.0
2021-07-13 14:00:00,40.17,40.24,40.06,40.09,3362289.0,36.3191,36.3824,36.2197,36.2468,3362289.0
2021-07-13 15:00:00,40.09,40.13,39.81,39.87,9299495.0,36.2468,36.283,35.9937,36.0479,9299495.0
2021-07-14 09:30:00,39.11,39.55,38.71,38.76,16284237.0,35.3608,35.7586,34.9991,35.0443,16284237.0
2021-07-14 10:00:00,38.76,38.76,37.87,37.92,23854755.0,35.0443,35.0443,34.2396,34.2848,23854755.0
2021-07-14 11:00:00,37.92,38.21,37.79,38.0,15748455.0,34.2848,34.547,34.1673,34.3572,15748455.0
2021-07-14 12:00:00,38.0,38.52,37.97,38.51,9234342.0,34.3572,34.8273,34.33,34.8183,9234342.0
2021-07-14 13:00:00,38.5,38.79,38.33,38.77,7939820.0,34.8092,35.0714,34.6555,35.0534,7939820.0
2021-07-14 14:00:00,38.77,38.8,38.35,38.51,6462269.0,35.0534,35.0805,34.6736,34.8183,6462269.0
2021-07-14 15:00:00,38.51,38.97,38.5,38.87,14192576.0,34.8183,35.2342,34.8092,35.1438,14192576.0
2021-07-15 09:30:00,38.39,38.7,38.32,38.66,6975742.0,34.7098,34.9901,34.6465,34.9539,6975742.0
2021-07-15 10:00:00,38.66,39.28,38.65,39.27,8654437.0,34.9539,35.5145,34.9449,35.5054,8654437.0
2021-07-15 11:00:00,39.27,39.33,38.98,39.16,8257433.0,35.5054,35.5597,35.2432,35.406,8257433.0
2021-07-15 12:00:00,39.16,39.22,38.78,38.78,5988540.0,35.406,35.4602,35.0624,35.0624,5988540.0
2021-07-15 13:00:00,38.78,38.84,38.58,38.63,5127500.0,35.0624,35.1166,34.8816,34.9268,5127500.0
2021-07-15 14:00:00,38.62,38.76,38.6,38.73,3959552.0,34.9177,35.0443,34.8996,35.0172,3959552.0
2021-07-15 15:00:00,38.72,38.9,38.68,38.83,8783482.0,35.0081,35.1709,34.972,35.1076,8783482.0
2021-07-16 09:30:00,39.22,39.29,38.6,38.65,6242731.0,35.4602,35.5235,34.8996,34.9449,6242731.0
2021-07-16 10:00:00,38.65,38.66,38.22,38.44,9091240.0,34.9449,34.9539,34.5561,34.755,9091240.0
2021-07-16 11:00:00,38.44,38.48,38.29,38.38,5016502.0,34.755,34.7912,34.6194,34.7007,5016502.0
2021-07-16 12:00:00,38.39,38.39,38.02,38.23,5836607.0,34.7098,34.7098,34.3752,34.5651,5836607.0
2021-07-16 13:00:00,38.23,38.25,37.95,37.95,5462614.0,34.5651,34.5832,34.312,34.312,5462614.0
2021-07-16 14:00:00,37.95,38.0,37.59,37.79,10049482.0,34.312,34.3572,33.9865,34.1673,10049482.0
2021-07-16 15:00:00,37.79,37.93,37.68,37.92,11015687.0,34.1673,34.2939,34.0678,34.2848,11015687.0
2021-07-19 09:30:00,36.75,37.25,36.51,36.74,11681496.0,33.227,33.6791,33.01,33.218,11681496.0
2021-07-19 10:00:00,36.74,37.2,36.61,36.81,14169357.0,33.218,33.6339,33.1004,33.2812,14169357.0
2021-07-19 11:00:00,36.8,37.06,36.67,37.05,8180014.0,33.2722,33.5073,33.1547,33.4982,8180014.0
2021-07-19 12:00:00,37.05,37.06,36.81,36.94,6156536.0,33.4982,33.5073,33.2812,33.3988,6156536.0
2021-07-19 13:00:00,36.94,37.06,36.81,36.84,5373872.0,33.3988,33.5073,33.2812,33.3084,5373872.0
2021-07-19 14:00:00,36.84,36.96,36.77,36.9,8736662.0,33.3084,33.4169,33.2451,33.3626,8736662.0
2021-07-19 15:00:00,36.9,36.98,36.74,36.93,17326060.0,33.3626,33.4349,33.218,33.3897,17326060.0
2021-07-20 09:30:00,36.86,37.4,36.61,37.34,8467649.0,33.3265,33.8147,33.1004,33.7604,8467649.0
2021-07-20 10:00:00,37.34,37.92,37.32,37.92,10384149.0,33.7604,34.2848,33.7424,34.2848,10384149.0
2021-07-20 11:00:00,37.91,38.0,37.81,38.0,7007874.0,34.2758,34.3572,34.1854,34.3572,7007874.0
2021-07-20 12:00:00,38.0,38.12,37.93,38.02,5112257.0,34.3572,34.4657,34.2939,34.3752,5112257.0
2021-07-20 13:00:00,38.03,38.04,37.77,37.81,5064505.0,34.3843,34.3933,34.1492,34.1854,5064505.0
2021-07-20 14:00:00,37.82,37.88,37.75,37.8,5351574.0,34.1944,34.2487,34.1311,34.1763,5351574.0
2021-07-20 15:00:00,37.8,37.96,37.67,37.68,9783545.0,34.1763,34.321,34.0588,34.0678,9783545.0
2021-07-21 09:30:00,38.05,38.38,37.98,38.34,7042047.0,34.4024,34.7007,34.3391,34.6646,7042047.0
2021-07-21 10:00:00,38.35,38.62,38.31,38.43,8480434.0,34.6736,34.9177,34.6374,34.7459,8480434.0
2021-07-21 11:00:00,38.43,38.68,38.36,38.56,5200241.0,34.7459,34.972,34.6827,34.8635,5200241.0
2021-07-21 12:00:00,38.55,38.69,38.52,38.64,3855447.0,34.8544,34.981,34.8273,34.9358,3855447.0
2021-07-21 13:00:00,38.65,38.77,38.6,38.65,3079389.0,34.9449,35.0534,34.8996,34.9449,3079389.0
2021-07-21 14:00:00,38.65,38.69,38.54,38.55,4267932.0,34.9449,34.981,34.8454,34.8544,4267932.0
2021-07-21 15:00:00,38.55,38.63,38.38,38.47,10160923.0,34.8544,34.9268,34.7007,34.7821,10160923.0
2021-07-22 09:30:00,38.36,38.4,37.85,38.14,6595468.0,34.6827,34.7188,34.2215,34.4837,6595468.0
2021-07-22 10:00:00,38.14,38.19,37.95,37.97,10341727.0,34.4837,34.529,34.312,34.33,10341727.0
2021-07-22 11:00:00,37.98,38.0,37.71,37.77,6830730.0,34.3391,34.3572,34.095,34.1492,6830730.0
2021-07-22 12:00:00,37.77,37.88,37.68,37.87,4458751.0,34.1492,34.2487,34.0678,34.2396,4458751.0
2021-07-22 13:00:00,37.86,37.97,37.84,37.93,3689013.0,34.2306,34.33,34.2125,34.2939,3689013.0
2021-07-22 14:00:00,37.93,38.01,37.91,38.0,4742172.0,34.2939,34.3662,34.2758,34.3572,4742172.0
2021-07-22 15:00:00,38.0,38.01,37.88,37.96,7869858.0,34.3572,34.3662,34.2487,34.321,7869858.0
2021-07-23 09:30:00,38.2,38.27,37.84,37.87,8111207.0,34.538,34.6013,34.2125,34.2396,8111207.0
2021-07-23 10:00:00,37.87,38.04,37.66,37.91,7335636.0,34.2396,34.3933,34.0498,34.2758,7335636.0
2021-07-23 11:00:00,37.91,37.94,37.67,37.68,5594948.0,34.2758,34.3029,34.0588,34.0678,5594948.0
2021-07-23 12:00:00,37.67,37.82,37.65,37.66,4069027.0,34.0588,34.1944,34.0407,34.0498,4069027.0
2021-07-23 13:00:00,37.67,37.75,37.62,37.7,3808827.0,34.0588,34.1311,34.0136,34.0859,3808827.0
2021-07-23 14:00:00,37.7,37.71,37.56,37.65,3338160.0,34.0859,34.095,33.9593,34.0407,3338160.0
2021-07-23 15:00:00,37.64,37.71,37.57,37.7,10450799.0,34.0317,34.095,33.9684,34.0859,10450799.0
2021-07-26 09:30:00,37.66,38.18,37.66,38.05,5306362.0,34.0498,34.5199,34.0498,34.4024,5306362.0
2021-07-26 10:00:00,38.05,38.2,37.97,38.15,6203495.0,34.4024,34.538,34.33,34.4928,6203495.0
2021-07-26 11:00:00,38.14,38.24,38.05,38.12,3886279.0,34.4837,34.5742,34.4024,34.4657,3886279.0
2021-07-26 12:00:00,38.12,38.21,38.0,38.12,2335461.0,34.4657,34.547,34.3572,34.4657,2335461.0
2021-07-26 13:00:00,38.12,38.15,38.05,38.12,1660642.0,34.4657,34.4928,34.4024,34.4657,1660642.0
2021-07-26 14:00:00,38.13,38.21,38.09,38.13,2180309.0,34.4747,34.547,34.4385,34.4747,2180309.0
2021-07-26 15:00:00,38.13,38.18,38.09,38.14,5769079.0,34.4747,34.5199,34.4385,34.4837,5769079.0
2021-07-27 09:30:00,37.72,37.77,37.46,37.63,7839959.0,34.104,34.1492,33.8689,34.0226,7839959.0
2021-07-27 10:00:00,37.64,38.24,37.63,38.13,7311046.0,34.0317,34.5742,34.0226,34.4747,7311046.0
2021-07-27 11:00:00,38.12,38.2,37.91,38.03,4558905.0,34.4657,34.538,34.2758,34.3843,4558905.0
2021-07-27 12:00:00,38.03,38.04,37.69,37.76,4721253.0,34.3843,34.3933,34.0769,34.1402,4721253.0
2021-07-27 13:00:00,37.75,37.94,37.74,37.86,2515085.0,34.1311,34.3029,34.1221,34.2306,2515085.0
2021-07-27 14:00:00,37.85,37.99,37.82,37.9,2535354.0,34.2215,34.3481,34.1944,34.2668,2535354.0
2021-07-27 15:00:00,37.9,38.0,37.85,37.98,5436659.0,34.2668,34.3572,34.2215,34.3391,5436659.0
2021-07-28 09:30:00,38.19,38.28,37.9,37.93,4423202.0,34.529,34.6103,34.2668,34.2939,4423202.0
2021-07-28 10:00:00,37.94,38.03,37.75,37.98,5409507.0,34.3029,34.3843,34.1311,34.3391,5409507.0
2021-07-28 11:00:00,37.97,38.2,37.9,38.14,4460483.0,34.33,34.538,34.2668,34.4837,4460483.0
2021-07-28 12:00:00,38.14,38.17,38.01,38.11,2857535.0,34.4837,34.5109,34.3662,34.4566,2857535.0
2021-07-28 13:00:00,38.11,38.24,38.07,38.09,3097137.0,34.4566,34.5742,34.4205,34.4385,3097137.0
2021-07-28 14:00:00,38.09,38.45,38.06,38.42,7399806.0,34.4385,34.764,34.4114,34.7369,7399806.0
2021-07-28 15:00:00,38.43,38.5,38.12,38.13,7580039.0,34.7459,34.8092,34.4657,34.4747,7580039.0
2021-07-29 09:30:00,38.55,38.77,38.37,38.59,6407781.0,34.8544,35.0534,34.6917,34.8906,6407781.0
2021-07-29 10:00:00,38.58,38.85,38.52,38.8,6122330.0,34.8816,35.1257,34.8273,35.0805,6122330.0
2021-07-29 11:00:00,38.8,38.82,38.67,38.77,4222010.0,35.0805,35.0986,34.9629,35.0534,4222010.0
2021-07-29 12:00:00,38.77,38.95,38.73,38.93,5531052.0,35.0534,35.2161,35.0172,35.198,5531052.0
2021-07-29 13:00:00,38.93,38.98,38.82,38.89,3389118.0,35.198,35.2432,35.0986,35.1618,3389118.0
2021-07-29 14:00:00,38.89,38.9,38.79,38.81,3630844.0,35.1618,35.1709,35.0714,35.0895,3630844.0
2021-07-29 15:00:00,38.81,38.85,38.66,38.68,8416494.0,35.0895,35.1257,34.9539,34.972,8416494.0
2021-07-30 09:30:00,38.51,38.73,38.4,38.59,5767125.0,34.8183,35.0172,34.7188,34.8906,5767125.0
2021-07-30 10:00:00,38.59,38.83,38.45,38.47,6488060.0,34.8906,35.1076,34.764,34.7821,6488060.0
2021-07-30 11:00:00,38.47,38.55,38.25,38.29,4988566.0,34.7821,34.8544,34.5832,34.6194,4988566.0
2021-07-30 12:00:00,38.29,38.31,38.11,38.13,4749148.0,34.6194,34.6374,34.4566,34.4747,4749148.0
2021-07-30 13:00:00,38.13,38.31,38.08,38.27,4070057.0,34.4747,34.6374,34.4295,34.6013,4070057.0
2021-07-30 14:00:00,38.28,38.29,38.05,38.28,4227917.0,34.6103,34.6194,34.4024,34.6103,4227917.0
2021-07-30 15:00:00,38.28,38.39,38.16,38.36,8393017.0,34.6103,34.7098,34.5018,34.6827,8393017.0
2021-08-02 09:30:00,38.4,38.95,38.4,38.8,4971910.0,34.7188,35.2161,34.7188,35.0805,4971910.0
2021-08-02 10:00:00,38.8,38.95,38.51,38.53,6691387.0,35.0805,35.2161,34.8183,34.8364,6691387.0
2021-08-02 11:00:00,38.52,38.68,38.12,38.14,6663771.0,34.8273,34.972,34.4657,34.4837,6663771.0
2021-08-02 12:00:00,38.15,38.18,37.91,38.17,8375047.0,34.4928,34.5199,34.2758,34.5109,8375047.0
2021-08-02 13:00:00,38.18,38.24,38.12,38.22,3485181.0,34.5199,34.5742,34.4657,34.5561,3485181.0
2021-08-02 14:00:00,38.22,38.29,38.13,38.2,3847382.0,34.5561,34.6194,34.4747,34.538,3847382.0
2021-08-02 15:00:00,38.2,38.24,37.91,37.97,10959170.0,34.538,34.5742,34.2758,34.33,10959170.0
2021-08-03 09:30:00,38.06,38.26,37.55,37.67,5935285.0,34.4114,34.5922,33.9503,34.0588,5935285.0
2021-08-03 10:00:00,37.68,38.24,37.64,38.02,6789666.0,34.0678,34.5742,34.0317,34.3752,6789666.0
2021-08-03 11:00:00,38.02,38.42,38.01,38.35,4893080.0,34.3752,34.7369,34.3662,34.6736,4893080.0
2021-08-03 12:00:00,38.36,38.51,38.3,38.44,3492268.0,34.6827,34.8183,34.6284,34.755,3492268.0
2021-08-03 13:00:00,38.44,38.53,38.35,38.52,2194364.0,34.755,34.8364,34.6736,34.8273,2194364.0
2021-08-03 14:00:00,38.51,38.55,38.45,38.5,1957992.0,34.8183,34.8544,34.764,34.8092,1957992.0
2021-08-03 15:00:00,38.5,38.63,38.47,38.55,6408807.0,34.8092,34.9268,34.7821,34.8544,6408807.0
2021-08-04 09:30:00,38.03,38.27,37.86,38.1,6727606.0,34.3843,34.6013,34.2306,34.4476,6727606.0
2021-08-04 10:00:00,38.11,38.77,38.1,38.64,8848269.0,34.4566,35.0534,34.4476,34.9358,8848269.0
2021-08-04 11:00:00,38.64,38.75,38.4,38.43,5190619.0,34.9358,35.0353,34.7188,34.7459,5190619.0
2021-08-04 12:00:00,38.43,38.51,38.35,38.43,4035520.0,34.7459,34.8183,34.6736,34.7459,4035520.0
2021-08-04 13:00:00,38.43,38.48,38.36,38.48,3038859.0,34.7459,34.7912,34.6827,34.7912,3038859.0
2021-08-04 14:00:00,38.48,38.51,38.4,38.48,3229541.0,34.7912,34.8183,34.7188,34.7912,3229541.0
2021-08-04 15:00:00,38.47,38.5,38.25,38.27,5618339.0,34.7821,34.8092,34.5832,34.6013,5618339.0
2021-08-05 09:30:00,38.57,38.87,38.55,38.84,5617991.0,34.8725,35.1438,34.8544,35.1166,5617991.0
2021-08-05 10:00:00,38.84,39.06,38.76,38.95,7136001.0,35.1166,35.3156,35.0443,35.2161,7136001.0
2021-08-05 11:00:00,38.94,39.04,38.9,39.02,3492706.0,35.2071,35.2975,35.1709,35.2794,3492706.0
2021-08-05 12:00:00,39.02,39.06,38.84,38.87,3240576.0,35.2794,35.3156,35.1166,35.1438,3240576.0
2021-08-05 13:00:00,38.88,38.94,38.83,38.85,2773431.0,35.1528,35.2071,35.1076,35.1257,2773431.0
2021-08-05 14:00:00,38.84,38.87,38.8,38.83,2020936.0,35.1166,35.1438,35.0805,35.1076,2020936.0
2021-08-05 15:00:00,38.83,39.03,38.81,39.03,6300019.0,35.1076,35.2884,35.0895,35.2884,6300019.0
2021-08-06 09:30:00,39.47,39.94,39.47,39.75,9188588.0,35.6862,36.1112,35.6862,35.9394,9188588.0
2021-08-06 10:00:00,39.76,40.19,39.69,40.19,9922149.0,35.9484,36.3372,35.8852,36.3372,9922149.0
2021-08-06 11:00:00,40.18,40.36,40.13,40.29,6969555.0,36.3282,36.4909,36.283,36.4276,6969555.0
2021-08-06 12:00:00,40.29,40.41,40.23,40.32,4518884.0,36.4276,36.5361,36.3734,36.4548,4518884.0
2021-08-06 13:00:00,40.33,40.33,40.17,40.27,3947928.0,36.4638,36.4638,36.3191,36.4096,3947928.0
2021-08-06 14:00:00,40.26,40.31,40.13,40.16,4060667.0,36.4005,36.4457,36.283,36.3101,4060667.0
2021-08-06 15:00:00,40.16,40.29,40.11,40.15,10704338.0,36.3101,36.4276,36.2649,36.3011,10704338.0
2021-08-09 09:30:00,40.05,40.31,39.8,40.22,6643892.0,36.2106,36.4457,35.9846,36.3643,6643892.0
2021-08-09 10:00:00,40.22,40.58,40.08,40.54,8050514.0,36.3643,36.6898,36.2378,36.6537,8050514.0
2021-08-09 11:00:00,40.53,40.88,40.47,40.79,9047265.0,36.6446,36.9611,36.5904,36.8797,9047265.0
2021-08-09 12:00:00,40.8,40.9,40.75,40.84,5456873.0,36.8887,36.9792,36.8435,36.9249,5456873.0
2021-08-09 13:00:00,40.84,40.96,40.83,40.85,4610718.0,36.9249,37.0334,36.9159,36.934,4610718.0
2021-08-09 14:00:00,40.86,40.86,40.72,40.77,4141936.0,36.943,36.943,36.8164,36.8616,4141936.0
2021-08-09 15:00:00,40.77,40.81,40.61,40.67,7922266.0,36.8616,36.8978,36.717,36.7712,7922266.0
2021-08-10 09:30:00,40.71,40.99,40.58,40.95,6249714.0,36.8074,37.0605,36.6898,37.0244,6249714.0
2021-08-10 10:00:00,40.96,41.48,40.85,41.45,9967425.0,37.0334,37.5036,36.934,37.4764,9967425.0
2021-08-10 11:00:00,41.45,41.62,41.44,41.55,6547708.0,37.4764,37.6301,37.4674,37.5668,6547708.0
2021-08-10 12:00:00,41.54,41.55,41.35,41.48,3941824.0,37.5578,37.5668,37.386,37.5036,3941824.0
2021-08-10 13:00:00,41.48,41.49,41.29,41.43,3142200.0,37.5036,37.5126,37.3318,37.4584,3142200.0
2021-08-10 14:00:00,41.42,41.47,41.32,41.35,3227156.0,37.4493,37.4945,37.3589,37.386,3227156.0
2021-08-10 15:00:00,41.35,41.45,41.32,41.44,6929790.0,37.386,37.4764,37.3589,37.4674,6929790.0
2021-08-11 09:30:00,41.6,42.09,41.47,41.92,8922072.0,37.6121,38.0551,37.4945,37.9014,8922072.0
2021-08-11 10:00:00,41.93,42.17,41.8,42.09,10910970.0,37.9104,38.1274,37.7929,38.0551,10910970.0
2021-08-11 11:00:00,42.08,42.17,41.98,42.05,6781097.0,38.046,38.1274,37.9556,38.0189,6781097.0
2021-08-11 12:00:00,42.04,42.19,42.03,42.11,4037548.0,38.0099,38.1455,38.0008,38.0732,4037548.0
2021-08-11 13:00:00,42.11,42.16,41.73,41.77,7411048.0,38.0732,38.1184,37.7296,37.7658,7411048.0
2021-08-11 14:00:00,41.78,41.82,41.61,41.77,6442749.0,37.7748,37.811,37.6211,37.7658,6442749.0
2021-08-11 15:00:00,41.77,41.98,41.75,41.95,7673091.0,37.7658,37.9556,37.7477,37.9285,7673091.0
2021-08-12 09:30:00,42.23,42.29,41.94,42.11,6429667.0,38.1817,38.2359,37.9195,38.0732,6429667.0
2021-08-12 10:00:00,42.12,42.17,41.77,41.92,7050931.0,38.0822,38.1274,37.7658,37.9014,7050931.0
2021-08-12 11:00:00,41.92,42.12,41.9,42.11,5057103.0,37.9014,38.0822,37.8833,38.0732,5057103.0
2021-08-12 12:00:00,42.11,42.26,42.11,42.23,3420240.0,38.0732,38.2088,38.0732,38.1817,3420240.0
2021-08-12 13:00:00,42.24,42.25,42.09,42.18,2722065.0,38.1907,38.1997,38.0551,38.1365,2722065.0
2021-08-12 14:00:00,42.18,42.2,42.07,42.15,3172274.0,38.1365,38.1545,38.037,38.1093,3172274.0
2021-08-12 15:00:00,42.16,42.22,42.12,42.15,5110644.0,38.1184,38.1726,38.0822,38.1093,5110644.0
2021-08-13 09:30:00,42.09,42.23,41.72,41.76,5424407.0,38.0551,38.1817,37.7206,37.7567,5424407.0
2021-08-13 10:00:00,41.75,41.78,41.43,41.55,11274861.0,37.7477,37.7748,37.4584,37.5668,11274861.0
2021-08-13 11:00:00,41.55,41.67,41.51,41.64,4794107.0,37.5668,37.6753,37.5307,37.6482,4794107.0
2021-08-13 12:00:00,41.64,41.67,41.57,41.59,3321101.0,37.6482,37.6753,37.5849,37.603,3321101.0
2021-08-13 13:00:00,41.59,41.8,41.53,41.73,3390575.0,37.603,37.7929,37.5488,37.7296,3390575.0
2021-08-13 14:00:00,41.73,41.73,41.51,41.56,3076745.0,37.7296,37.7296,37.5307,37.5759,3076745.0
2021-08-13 15:00:00,41.57,41.67,41.54,41.65,5312930.0,37.5849,37.6753,37.5578,37.6573,5312930.0
2021-08-16 09:30:00,41.16,41.24,40.61,40.69,6720716.0,37.2142,37.2866,36.717,36.7893,6720716.0
2021-08-16 10:00:00,40.69,41.2,40.62,41.01,7505481.0,36.7893,37.2504,36.726,37.0786,7505481.0
2021-08-16 11:00:00,41.01,41.21,40.95,41.14,5097047.0,37.0786,37.2594,37.0244,37.1962,5097047.0
2021-08-16 12:00:00,41.14,41.18,41.02,41.14,2012084.0,37.1962,37.2323,37.0877,37.1962,2012084.0
2021-08-16 13:00:00,41.13,41.23,41.09,41.18,1906317.0,37.1871,37.2775,37.1509,37.2323,1906317.0
2021-08-16 14:00:00,41.17,41.28,41.13,41.21,2418847.0,37.2233,37.3227,37.1871,37.2594,2418847.0
2021-08-16 15:00:00,41.22,41.3,41.17,41.28,6236958.0,37.2685,37.3408,37.2233,37.3227,6236958.0
2021-08-17 09:30:00,41.05,41.12,40.81,41.09,5359488.0,37.1148,37.1781,36.8978,37.1509,5359488.0
2021-08-17 10:00:00,41.09,41.57,40.99,41.26,7772040.0,37.1509,37.5849,37.0605,37.3046,7772040.0
2021-08-17 11:00:00,41.27,41.34,41.21,41.27,3657393.0,37.3137,37.377,37.2594,37.3137,3657393.0
2021-08-17 12:00:00,41.28,41.28,40.64,40.64,4517441.0,37.3227,37.3227,36.7441,36.7441,4517441.0
2021-08-17 13:00:00,40.64,40.93,40.62,40.91,4752984.0,36.7441,37.0063,36.726,36.9882,4752984.0
2021-08-17 14:00:00,40.91,41.06,40.8,41.04,2912575.0,36.9882,37.1238,36.8887,37.1057,2912575.0
2021-08-17 15:00:00,41.03,41.13,40.98,41.11,6087881.0,37.0967,37.1871,37.0515,37.169,6087881.0
2021-08-18 09:30:00,40.77,41.01,40.66,41.0,7000976.0,36.8616,37.0786,36.7622,37.0696,7000976.0
2021-08-18 10:00:00,41.0,41.25,40.94,41.18,6116274.0,37.0696,37.2956,37.0153,37.2323,6116274.0
2021-08-18 11:00:00,41.19,41.53,41.15,41.4,7672038.0,37.2414,37.5488,37.2052,37.4312,7672038.0
2021-08-18 12:00:00,41.41,41.47,41.2,41.28,2697746.0,37.4403,37.4945,37.2504,37.3227,2697746.0
2021-08-18 13:00:00,41.27,41.36,41.22,41.34,2081960.0,37.3137,37.3951,37.2685,37.377,2081960.0
2021-08-18 14:00:00,41.34,41.35,41.08,41.22,5134396.0,37.377,37.386,37.1419,37.2685,5134396.0
2021-08-18 15:00:00,41.22,41.22,40.75,40.79,7071753.0,37.2685,37.2685,36.8435,36.8797,7071753.0
2021-08-19 09:30:00,40.12,40.55,40.01,40.44,7357106.0,36.2739,36.6627,36.1745,36.5633,7357106.0
2021-08-19 10:00:00,40.44,40.67,40.23,40.41,9146813.0,36.5633,36.7712,36.3734,36.5361,9146813.0
2021-08-19 11:00:00,40.42,40.46,40.01,40.31,7000663.0,36.5452,36.5813,36.1745,36.4457,7000663.0
2021-08-19 12:00:00,40.31,40.39,40.21,40.39,4095205.0,36.4457,36.5181,36.3553,36.5181,4095205.0
2021-08-19 13:00:00,40.38,40.39,40.16,40.19,3709678.0,36.509,36.5181,36.3101,36.3372,3709678.0
2021-08-19 14:00:00,40.19,40.26,40.03,40.2,4649133.0,36.3372,36.4005,36.1926,36.3463,4649133.0
2021-08-19 15:00:00,40.2,40.41,40.13,40.2,7923119.0,36.3463,36.5361,36.283,36.3463,7923119.0
2021-08-20 09:30:00,40.1,40.29,39.91,40.14,5694104.0,36.2559,36.4276,36.0841,36.292,5694104.0
2021-08-20 10:00:00,40.15,40.31,39.95,40.01,6504188.0,36.3011,36.4457,36.1202,36.1745,6504188.0
2021-08-20 11:00:00,40.0,40.43,39.98,40.39,3995367.0,36.1654,36.5542,36.1474,36.5181,3995367.0
2021-08-20 12:00:00,40.39,40.47,40.32,40.37,3798754.0,36.5181,36.5904,36.4548,36.5,3798754.0
2021-08-20 13:00:00,40.36,40.43,40.28,40.28,2801953.0,36.4909,36.5542,36.4186,36.4186,2801953.0
2021-08-20 14:00:00,40.28,40.4,40.26,40.34,3261250.0,36.4186,36.5271,36.4005,36.4728,3261250.0
2021-08-20 15:00:00,40.34,40.42,40.3,40.37,8082669.0,36.4728,36.5452,36.4367,36.5,8082669.0
2021-08-23 09:30:00,40.63,41.02,40.6,41.01,4518505.0,36.735,37.0877,36.7079,37.0786,4518505.0
2021-08-23 10:00:00,41.01,41.1,40.82,40.96,5379275.0,37.0786,37.16,36.9068,37.0334,5379275.0
2021-08-23 11:00:00,40.96,41.05,40.89,40.96,4262294.0,37.0334,37.1148,36.9701,37.0334,4262294.0
2021-08-23 12:00:00,40.96,41.1,40.94,41.02,3087824.0,37.0334,37.16,37.0153,37.0877,3087824.0
2021-08-23 13:00:00,41.03,41.1,40.96,40.98,2542751.0,37.0967,37.16,37.0334,37.0515,2542751.0
2021-08-23 14:00:00,40.98,41.07,40.96,41.01,2716627.0,37.0515,37.1329,37.0334,37.0786,2716627.0
2021-08-23 15:00:00,41.02,41.08,40.88,40.91,6649343.0,37.0877,37.1419,36.9611,36.9882,6649343.0
2021-08-24 09:30:00,41.1,41.68,41.04,41.58,6636427.0,37.16,37.6844,37.1057,37.594,6636427.0
2021-08-24 10:00:00,41.57,41.6,41.28,41.43,5546302.0,37.5849,37.6121,37.3227,37.4584,5546302.0
2021-08-24 11:00:00,41.44,41.45,41.2,41.23,4070695.0,37.4674,37.4764,37.2504,37.2775,4070695.0
2021-08-24 12:00:00,41.22,41.46,41.2,41.44,2903992.0,37.2685,37.4855,37.2504,37.4674,2903992.0
2021-08-24 13:00:00,41.43,41.5,41.35,41.41,2552350.0,37.4584,37.5216,37.386,37.4403,2552350.0
2021-08-24 14:00:00,41.41,41.53,41.38,41.5,2982361.0,37.4403,37.5488,37.4131,37.5216,2982361.0
2021-08-24 15:00:00,41.5,41.61,41.46,41.48,6890272.0,37.5216,37.6211,37.4855,37.5036,6890272.0
2021-08-25 09:30:00,41.68,42.24,41.53,42.2,7497155.0,37.6844,38.1907,37.5488,38.1545,7497155.0
2021-08-25 10:00:00,42.2,42.35,42.07,42.19,10379134.0,38.1545,38.2902,38.037,38.1455,10379134.0
2021-08-25 11:00:00,42.2,42.43,42.09,42.37,6438464.0,38.1545,38.3625,38.0551,38.3082,6438464.0
2021-08-25 12:00:00,42.37,42.45,42.19,42.23,5548347.0,38.3082,38.3806,38.1455,38.1817,5548347.0
2021-08-25 13:00:00,42.23,42.32,42.2,42.28,3329933.0,38.1817,38.263,38.1545,38.2269,3329933.0
2021-08-25 14:00:00,42.29,42.3,42.1,42.16,3464336.0,38.2359,38.245,38.0641,38.1184,3464336.0
2021-08-25 15:00:00,42.17,42.17,42.05,42.15,6949728.0,38.1274,38.1274,38.0189,38.1093,6949728.0
2021-08-26 09:30:00,42.5,42.84,42.24,42.73,7458658.0,38.4258,38.7332,38.1907,38.6337,7458658.0
2021-08-26 10:00:00,42.73,42.8,42.19,42.21,7800206.0,38.6337,38.697,38.1455,38.1636,7800206.0
2021-08-26 11:00:00,42.2,42.46,42.19,42.36,4162698.0,38.1545,38.3896,38.1455,38.2992,4162698.0
2021-08-26 12:00:00,42.37,42.41,42.23,42.27,3020395.0,38.3082,38.3444,38.1817,38.2178,3020395.0
2021-08-26 13:00:00,42.27,42.31,42.11,42.21,3251975.0,38.2178,38.254,38.0732,38.1636,3251975.0
2021-08-26 14:00:00,42.2,42.21,42.02,42.09,4224479.0,38.1545,38.1636,37.9918,38.0551,4224479.0
2021-08-26 15:00:00,42.09,42.13,42.02,42.03,7093798.0,38.0551,38.0912,37.9918,38.0008,7093798.0
2021-08-27 09:30:00,42.12,42.57,41.94,42.44,5101211.0,38.0822,38.4891,37.9195,38.3715,5101211.0
2021-08-27 10:00:00,42.45,42.47,42.04,42.44,9152004.0,38.3806,38.3987,38.0099,38.3715,9152004.0
2021-08-27 11:00:00,42.44,42.45,42.28,42.37,4580853.0,38.3715,38.3806,38.2269,38.3082,4580853.0
2021-08-27 12:00:00,42.37,42.65,42.32,42.56,4977403.0,38.3082,38.5614,38.263,38.48,4977403.0
2021-08-27 13:00:00,42.56,42.6,42.39,42.42,3378951.0,38.48,38.5162,38.3263,38.3534,3378951.0
2021-08-27 14:00:00,42.44,42.45,42.34,42.42,3196657.0,38.3715,38.3806,38.2811,38.3534,3196657.0
2021-08-27 15:00:00,42.42,42.5,42.39,42.49,6227932.0,38.3534,38.4258,38.3263,38.4167,6227932.0
2021-08-30 09:30:00,42.63,42.63,41.75,41.82,7067443.0,38.5433,38.5433,37.7477,37.811,7067443.0
2021-08-30 10:00:00,41.81,42.05,41.62,41.99,7623135.0,37.8019,38.0189,37.6301,37.9647,7623135.0
2021-08-30 11:00:00,41.99,42.14,41.94,42.11,5284790.0,37.9647,38.1003,37.9195,38.0732,5284790.0
2021-08-30 12:00:00,42.11,42.18,41.94,41.98,4966399.0,38.0732,38.1365,37.9195,37.9556,4966399.0
2021-08-30 13:00:00,41.98,42.01,41.8,41.84,4095386.0,37.9556,37.9828,37.7929,37.829,4095386.0
2021-08-30 14:00:00,41.84,41.88,41.78,41.84,3336839.0,37.829,37.8652,37.7748,37.829,3336839.0
2021-08-30 15:00:00,41.84,41.88,41.65,41.67,7498693.0,37.829,37.8652,37.6573,37.6753,7498693.0
2021-08-31 09:30:00,41.67,42.08,41.36,41.51,5837467.0,37.6753,38.046,37.3951,37.5307,5837467.0
2021-08-31 10:00:00,41.51,42.03,41.48,41.94,7620069.0,37.5307,38.0008,37.5036,37.9195,7620069.0
2021-08-31 11:00:00,41.94,42.04,41.85,41.89,4982321.0,37.9195,38.0099,37.8381,37.8743,4982321.0
2021-08-31 12:00:00,41.89,42.03,41.86,41.92,5633933.0,37.8743,38.0008,37.8471,37.9014,5633933.0
2021-08-31 13:00:00,41.92,41.96,41.74,41.81,4964920.0,37.9014,37.9375,37.7386,37.8019,4964920.0
2021-08-31 14:00:00,41.81,41.82,41.68,41.77,3596977.0,37.8019,37.811,37.6844,37.7658,3596977.0
2021-08-31 15:00:00,41.77,41.89,41.67,41.72,10256264.0,37.7658,37.8743,37.6753,37.7206,10256264.0
2021-09-01 09:30:00,41.75,41.78,41.03,41.13,8141650.0,37.7477,37.7748,37.0967,37.1871,8141650.0
2021-09-01 10:00:00,41.13,41.6,41.13,41.55,8590814.0,37.1871,37.6121,37.1871,37.5668,8590814.0
2021-09-01 11:00:00,41.55,41.56,41.23,41.25,6037168.0,37.5668,37.5759,37.2775,37.2956,6037168.0
2021-09-01 12:00:00,41.25,41.39,41.18,41.26,6754289.0,37.2956,37.4222,37.2323,37.3046,6754289.0
2021-09-01 13:00:00,41.26,41.34,41.23,41.33,4165498.0,37.3046,37.377,37.2775,37.3679,4165498.0
2021-09-01 14:00:00,41.32,41.34,41.15,41.23,4731416.0,37.3589,37.377,37.2052,37.2775,4731416.0
2021-09-01 15:00:00,41.23,41.23,41.12,41.19,8809290.0,37.2775,37.2775,37.1781,37.2414,8809290.0
2021-09-02 09:30:00,41.11,41.14,40.64,40.91,7543118.0,37.3593,37.3866,36.9322,37.1776,7543118.0
2021-09-02 10:00:00,40.91,41.42,40.89,41.29,10269627.0,37.1776,37.641,37.1594,37.5229,10269627.0
2021-09-02 11:00:00,41.29,41.49,41.29,41.4,5891073.0,37.5229,37.7046,37.5229,37.6229,5891073.0
2021-09-02 12:00:00,41.4,41.42,41.26,41.31,2539674.0,37.6229,37.641,37.4956,37.5411,2539674.0
2021-09-02 13:00:00,41.31,41.33,41.16,41.26,3152051.0,37.5411,37.5592,37.4048,37.4956,3152051.0
2021-09-02 14:00:00,41.25,41.26,41.0,41.05,3170266.0,37.4865,37.4956,37.2594,37.3048,3170266.0
2021-09-02 15:00:00,41.05,41.1,40.85,41.02,7281697.0,37.3048,37.3502,37.123,37.2775,7281697.0
2021-09-03 09:30:00,41.02,41.15,40.75,40.79,5685122.0,37.2775,37.3957,37.0322,37.0685,5685122.0
2021-09-03 10:00:00,40.78,41.19,40.68,41.04,8138187.0,37.0594,37.432,36.9685,37.2957,8138187.0
2021-09-03 11:00:00,41.04,41.1,40.88,40.96,4304430.0,37.2957,37.3502,37.1503,37.223,4304430.0
2021-09-03 12:00:00,40.97,41.0,40.84,40.89,3013185.0,37.2321,37.2594,37.1139,37.1594,3013185.0
2021-09-03 13:00:00,40.9,41.01,40.81,40.98,3161039.0,37.1685,37.2684,37.0867,37.2412,3161039.0
2021-09-03 14:00:00,40.99,41.08,40.97,41.06,2605073.0,37.2503,37.3321,37.2321,37.3139,2605073.0
2021-09-03 15:00:00,41.05,41.14,40.96,41.05,9277355.0,37.3048,37.3866,37.223,37.3048,9277355.0
2021-09-07 09:30:00,41.25,41.85,41.18,41.66,7971787.0,37.4865,38.0318,37.4229,37.8591,7971787.0
2021-09-07 10:00:00,41.66,41.75,41.43,41.71,7580242.0,37.8591,37.9409,37.6501,37.9046,7580242.0
2021-09-07 11:00:00,41.71,41.73,41.5,41.55,3998108.0,37.9046,37.9227,37.7137,37.7592,3998108.0
2021-09-07 12:00:00,41.55,41.67,41.51,41.64,2551893.0,37.7592,37.8682,37.7228,37.841,2551893.0
2021-09-07 13:00:00,41.64,41.72,41.57,41.67,3735725.0,37.841,37.9137,37.7773,37.8682,3735725.0
2021-09-07 14:00:00,41.67,41.71,41.6,41.64,3048630.0,37.8682,37.9046,37.8046,37.841,3048630.0
2021-09-07 15:00:00,41.64,41.69,41.28,41.32,8328864.0,37.841,37.8864,37.5138,37.5502,8328864.0
2021-09-08 09:30:00,41.08,41.49,41.04,41.25,5361261.0,37.3321,37.7046,37.2957,37.4865,5361261.0
2021-09-08 10:00:00,41.25,41.38,40.89,40.95,6194667.0,37.4865,37.6047,37.1594,37.2139,6194667.0
2021-09-08 11:00:00,40.94,41.06,40.83,40.86,4176478.0,37.2048,37.3139,37.1049,37.1321,4176478.0
2021-09-08 12:00:00,40.85,40.99,40.83,40.91,3123376.0,37.123,37.2503,37.1049,37.1776,3123376.0
2021-09-08 13:00:00,40.91,40.91,40.77,40.77,1900774.0,37.1776,37.1776,37.0503,37.0503,1900774.0
2021-09-08 14:00:00,40.77,40.86,40.68,40.72,3298667.0,37.0503,37.1321,36.9685,37.0049,3298667.0
2021-09-08 15:00:00,40.73,40.81,40.7,40.78,5206560.0,37.014,37.0867,36.9867,37.0594,5206560.0
2021-09-09 09:30:00,40.66,41.16,40.56,41.12,4612490.0,36.9504,37.4048,36.8595,37.3684,4612490.0
2021-09-09 10:00:00,41.11,41.35,41.09,41.23,5670524.0,37.3593,37.5774,37.3411,37.4684,5670524.0
2021-09-09 11:00:00,41.22,41.32,41.08,41.23,3279803.0,37.4593,37.5502,37.3321,37.4684,3279803.0
2021-09-09 12:00:00,41.22,41.26,41.04,41.22,2585788.0,37.4593,37.4956,37.2957,37.4593,2585788.0
2021-09-09 13:00:00,41.22,41.24,40.93,40.96,4014649.0,37.4593,37.4775,37.1957,37.223,4014649.0
2021-09-09 14:00:00,40.96,41.01,40.83,40.97,3203731.0,37.223,37.2684,37.1049,37.2321,3203731.0
2021-09-09 15:00:00,40.98,41.13,40.88,40.94,5882052.0,37.2412,37.3775,37.1503,37.2048,5882052.0
2021-09-10 09:30:00,41.29,41.35,40.66,40.7,5147070.0,37.5229,37.5774,36.9504,36.9867,5147070.0
2021-09-10 10:00:00,40.7,40.81,40.41,40.48,6785197.0,36.9867,37.0867,36.7232,36.7868,6785197.0
2021-09-10 11:00:00,40.48,40.61,40.3,40.59,5637874.0,36.7868,36.9049,36.6232,36.8868,5637874.0
2021-09-10 12:00:00,40.59,40.72,40.54,40.66,2561295.0,36.8868,37.0049,36.8413,36.9504,2561295.0
2021-09-10 13:00:00,40.66,40.74,40.46,40.58,3978034.0,36.9504,37.0231,36.7686,36.8777,3978034.0
2021-09-10 14:00:00,40.58,40.6,40.46,40.5,3387102.0,36.8777,36.8958,36.7686,36.805,3387102.0
2021-09-10 15:00:00,40.5,40.5,40.24,40.28,7703676.0,36.805,36.805,36.5687,36.605,7703676.0
2021-09-13 09:30:00,40.6,40.89,40.34,40.81,7548229.0,36.8958,37.1594,36.6596,37.0867,7548229.0
2021-09-13 10:00:00,40.8,40.91,40.45,40.84,8110899.0,37.0776,37.1776,36.7595,37.1139,8110899.0
2021-09-13 11:00:00,40.84,40.89,40.57,40.75,4432200.0,37.1139,37.1594,36.8686,37.0322,4432200.0
2021-09-13 12:00:00,40.75,40.91,40.72,40.84,3879004.0,37.0322,37.1776,37.0049,37.1139,3879004.0
2021-09-13 13:00:00,40.84,40.88,40.66,40.68,2713022.0,37.1139,37.1503,36.9504,36.9685,2713022.0
2021-09-13 14:00:00,40.68,40.75,40.58,40.66,3271312.0,36.9685,37.0322,36.8777,36.9504,3271312.0
2021-09-13 15:00:00,40.66,40.96,40.53,40.96,7151053.0,36.9504,37.223,36.8322,37.223,7151053.0
2021-09-14 09:30:00,41.11,41.31,40.88,40.94,6510641.0,37.3593,37.5411,37.1503,37.2048,6510641.0
2021-09-14 10:00:00,40.94,40.94,40.06,40.07,9978028.0,37.2048,37.2048,36.4051,36.4142,9978028.0
2021-09-14 11:00:00,40.07,40.18,39.91,40.02,6794306.0,36.4142,36.5142,36.2688,36.3688,6794306.0
2021-09-14 12:00:00,40.01,40.12,39.87,39.89,4361378.0,36.3597,36.4596,36.2324,36.2506,4361378.0
2021-09-14 13:00:00,39.88,39.98,39.75,39.86,5241700.0,36.2415,36.3324,36.1234,36.2234,5241700.0
2021-09-14 14:00:00,39.86,39.88,39.66,39.76,4565140.0,36.2234,36.2415,36.0416,36.1325,4565140.0
2021-09-14 15:00:00,39.76,39.87,39.66,39.84,9232158.0,36.1325,36.2324,36.0416,36.2052,9232158.0
2021-09-15 09:30:00,39.73,40.13,39.67,39.95,8413358.0,36.1052,36.4687,36.0507,36.3051,8413358.0
2021-09-15 10:00:00,39.95,39.99,39.69,39.86,5099719.0,36.3051,36.3415,36.0689,36.2234,5099719.0
2021-09-15 11:00:00,39.84,40.26,39.8,40.2,6685741.0,36.2052,36.5869,36.1688,36.5323,6685741.0
2021-09-15 12:00:00,40.2,40.23,40.01,40.21,3925356.0,36.5323,36.5596,36.3597,36.5414,3925356.0
2021-09-15 13:00:00,40.21,40.27,40.13,40.16,3394401.0,36.5414,36.596,36.4687,36.496,3394401.0
2021-09-15 14:00:00,40.16,40.2,40.08,40.13,3526677.0,36.496,36.5323,36.4233,36.4687,3526677.0
2021-09-15 15:00:00,40.13,40.34,40.1,40.15,8486239.0,36.4687,36.6596,36.4415,36.4869,8486239.0
2021-09-16 09:30:00,40.48,40.81,40.39,40.58,6351145.0,36.7868,37.0867,36.705,36.8777,6351145.0
2021-09-16 10:00:00,40.58,40.61,40.19,40.27,5507041.0,36.8777,36.9049,36.5233,36.596,5507041.0
2021-09-16 11:00:00,40.27,40.53,40.23,40.52,3488007.0,36.596,36.8322,36.5596,36.8231,3488007.0
2021-09-16 12:00:00,40.52,40.63,40.43,40.56,2491733.0,36.8231,36.9231,36.7414,36.8595,2491733.0
2021-09-16 13:00:00,40.56,40.63,40.48,40.59,2422402.0,36.8595,36.9231,36.7868,36.8868,2422402.0
2021-09-16 14:00:00,40.59,40.71,40.55,40.68,3240656.0,36.8868,36.9958,36.8504,36.9685,3240656.0
2021-09-16 15:00:00,40.69,40.78,40.43,40.45,7518695.0,36.9776,37.0594,36.7414,36.7595,7518695.0
2021-09-17 09:30:00,40.34,40.67,40.22,40.31,12278601.0,36.6596,36.9595,36.5505,36.6323,12278601.0
2021-09-17 10:00:00,40.31,40.42,40.08,40.16,6651474.0,36.6323,36.7323,36.4233,36.496,6651474.0
2021-09-17 11:00:00,40.16,40.48,40.13,40.33,4601641.0,36.496,36.7868,36.4687,36.6505,4601641.0
2021-09-17 12:00:00,40.32,40.42,40.25,40.32,4048347.0,36.6414,36.7323,36.5778,36.6414,4048347.0
2021-09-17 13:00:00,40.32,40.39,40.26,40.34,3360750.0,36.6414,36.705,36.5869,36.6596,3360750.0
2021-09-17 14:00:00,40.33,40.56,40.32,40.49,4105324.0,36.6505,36.8595,36.6414,36.7959,4105324.0
2021-09-17 15:00:00,40.48,40.64,40.35,40.49,11843270.0,36.7868,36.9322,36.6687,36.7959,11843270.0
2021-09-20 09:30:00,39.38,39.44,39.17,39.25,8000242.0,35.7872,35.8417,35.5963,35.669,8000242.0
2021-09-20 10:00:00,39.25,39.46,39.01,39.08,9227714.0,35.669,35.8599,35.4509,35.5145,9227714.0
2021-09-20 11:00:00,39.07,39.15,38.84,38.87,6916376.0,35.5054,35.5781,35.2964,35.3237,6916376.0
2021-09-20 12:00:00,38.88,38.88,38.71,38.73,5406842.0,35.3328,35.3328,35.1783,35.1965,5406842.0
2021-09-20 13:00:00,38.73,38.86,38.65,38.79,4961655.0,35.1965,35.3146,35.1238,35.251,4961655.0
2021-09-20 14:00:00,38.8,38.83,38.36,38.4,7789034.0,35.2601,35.2873,34.8602,34.8966,7789034.0
2021-09-20 15:00:00,38.4,39.16,38.36,39.1,13223984.0,34.8966,35.5872,34.8602,35.5327,13223984.0
2021-09-21 09:30:00,39.27,39.6,39.15,39.35,5380604.0,35.6872,35.9871,35.5781,35.7599,5380604.0
2021-09-21 10:00:00,39.35,39.38,38.95,39.01,5186605.0,35.7599,35.7872,35.3964,35.4509,5186605.0
2021-09-21 11:00:00,39.01,39.24,38.93,39.19,4686828.0,35.4509,35.6599,35.3782,35.6145,4686828.0
2021-09-21 12:00:00,39.2,39.4,39.18,39.3,3490144.0,35.6236,35.8053,35.6054,35.7145,3490144.0
2021-09-21 13:00:00,39.29,39.34,39.18,39.22,3209305.0,35.7054,35.7508,35.6054,35.6417,3209305.0
2021-09-21 14:00:00,39.22,39.33,39.11,39.23,2757201.0,35.6417,35.7417,35.5418,35.6508,2757201.0
2021-09-21 15:00:00,39.23,39.39,39.11,39.12,5766455.0,35.6508,35.7962,35.5418,35.5509,5766455.0
2021-09-22 09:30:00,39.75,40.23,39.75,40.16,7335895.0,36.1234,36.5596,36.1234,36.496,7335895.0
2021-09-22 10:00:00,40.16,40.19,39.93,40.08,5076536.0,36.496,36.5233,36.287,36.4233,5076536.0
2021-09-22 11:00:00,40.08,40.25,40.04,40.17,3670438.0,36.4233,36.5778,36.3869,36.5051,3670438.0
2021-09-22 12:00:00,40.17,40.22,40.09,40.16,2077082.0,36.5051,36.5505,36.4324,36.496,2077082.0
2021-09-22 13:00:00,40.16,40.23,40.13,40.21,2396279.0,36.496,36.5596,36.4687,36.5414,2396279.0
2021-09-22 14:00:00,40.2,40.52,40.16,40.32,8258356.0,36.5323,36.8231,36.496,36.6414,8258356.0
2021-09-22 15:00:00,40.33,40.51,40.12,40.13,9348198.0,36.6505,36.8141,36.4596,36.4687,9348198.0
2021-09-23 09:30:00,40.76,41.15,40.65,41.08,7738148.0,37.0412,37.3957,36.9413,37.3321,7738148.0
2021-09-23 10:00:00,41.08,41.73,41.01,41.66,10429902.0,37.3321,37.9227,37.2684,37.8591,10429902.0
2021-09-23 11:00:00,41.66,41.79,41.62,41.73,5551448.0,37.8591,37.9773,37.8228,37.9227,5551448.0
2021-09-23 12:00:00,41.73,41.83,41.71,41.76,5316136.0,37.9227,38.0136,37.9046,37.95,5316136.0
2021-09-23 13:00:00,41.76,41.88,41.75,41.82,3223227.0,37.95,38.0591,37.9409,38.0045,3223227.0
2021-09-23 14:00:00,41.83,41.83,41.66,41.71,3593855.0,38.0136,38.0136,37.8591,37.9046,3593855.0
2021-09-23 15:00:00,41.71,41.75,41.62,41.68,7262987.0,37.9046,37.9409,37.8228,37.8773,7262987.0
2021-09-24 09:30:00,41.7,42.23,41.65,42.21,7579336.0,37.8955,38.3771,37.85,38.359,7579336.0
2021-09-24 10:00:00,42.21,42.25,42.04,42.13,6506038.0,38.359,38.3953,38.2045,38.2863,6506038.0
2021-09-24 11:00:00,42.12,42.29,42.07,42.27,5718034.0,38.2772,38.4317,38.2317,38.4135,5718034.0
2021-09-24 12:00:00,42.27,42.34,42.23,42.26,3195352.0,38.4135,38.4771,38.3771,38.4044,3195352.0
2021-09-24 13:00:00,42.25,42.27,42.08,42.09,2605209.0,38.3953,38.4135,38.2408,38.2499,2605209.0
2021-09-24 14:00:00,42.09,42.23,42.08,42.22,2006365.0,38.2499,38.3771,38.2408,38.368,2006365.0
2021-09-24 15:00:00,42.22,42.29,42.12,42.14,5613439.0,38.368,38.4317,38.2772,38.2953,5613439.0
2021-09-27 09:30:00,42.68,43.37,42.64,43.23,12197092.0,38.7861,39.4131,38.7497,39.2859,12197092.0
2021-09-27 10:00:00,43.23,43.35,43.02,43.16,8087790.0,39.2859,39.3949,39.0951,39.2223,8087790.0
2021-09-27 11:00:00,43.15,43.28,43.03,43.27,4687460.0,39.2132,39.3313,39.1041,39.3222,4687460.0
2021-09-27 12:00:00,43.27,43.42,43.23,43.29,3905468.0,39.3222,39.4586,39.2859,39.3404,3905468.0
2021-09-27 13:00:00,43.28,43.4,43.2,43.37,3501224.0,39.3313,39.4404,39.2586,39.4131,3501224.0
2021-09-27 14:00:00,43.37,43.43,43.29,43.31,2719501.0,39.4131,39.4676,39.3404,39.3586,2719501.0
2021-09-27 15:00:00,43.32,43.36,43.21,43.25,7257919.0,39.3677,39.404,39.2677,39.3041,7257919.0
2021-09-28 09:30:00,43.43,44.04,43.39,43.59,10717780.0,39.4676,40.022,39.4313,39.6131,10717780.0
2021-09-28 10:00:00,43.6,43.67,43.1,43.5,11660273.0,39.6221,39.6858,39.1678,39.5313,11660273.0
2021-09-28 11:00:00,43.5,43.53,43.16,43.38,5681894.0,39.5313,39.5585,39.2223,39.4222,5681894.0
2021-09-28 12:00:00,43.38,43.47,43.18,43.19,4640799.0,39.4222,39.504,39.2405,39.2495,4640799.0
2021-09-28 13:00:00,43.19,43.45,43.15,43.29,3869816.0,39.2495,39.4858,39.2132,39.3404,3869816.0
2021-09-28 14:00:00,43.3,43.5,43.17,43.49,5065752.0,39.3495,39.5313,39.2314,39.5222,5065752.0
2021-09-28 15:00:00,43.48,43.57,43.06,43.15,11349313.0,39.5131,39.5949,39.1314,39.2132,11349313.0
2021-09-29 09:30:00,43.19,43.26,42.74,43.01,5943360.0,39.2495,39.3132,38.8406,39.086,5943360.0
2021-09-29 10:00:00,43.01,43.16,42.89,43.14,6607634.0,39.086,39.2223,38.9769,39.2041,6607634.0
2021-09-29 11:00:00,43.14,43.26,43.07,43.22,5278731.0,39.2041,39.3132,39.1405,39.2768,5278731.0
2021-09-29 12:00:00,43.23,43.3,43.03,43.13,3639594.0,39.2859,39.3495,39.1041,39.195,3639594.0
2021-09-29 13:00:00,43.13,43.19,43.01,43.14,3273308.0,39.195,39.2495,39.086,39.2041,3273308.0
2021-09-29 14:00:00,43.14,43.32,43.12,43.24,3744837.0,39.2041,39.3677,39.1859,39.295,3744837.0
2021-09-29 15:00:00,43.25,43.29,43.07,43.09,6485592.0,39.3041,39.3404,39.1405,39.1587,6485592.0
2021-09-30 09:30:00,43.35,43.35,42.85,43.04,4882049.0,39.3949,39.3949,38.9406,39.1132,4882049.0
2021-09-30 10:00:00,43.04,43.07,42.76,42.78,6224880.0,39.1132,39.1405,38.8588,38.877,6224880.0
2021-09-30 11:00:00,42.78,42.99,42.43,42.51,5879774.0,38.877,39.0678,38.5589,38.6316,5879774.0
2021-09-30 12:00:00,42.52,42.57,42.23,42.37,5660178.0,38.6407,38.6861,38.3771,38.5044,5660178.0
2021-09-30 13:00:00,42.37,42.61,42.32,42.61,4101813.0,38.5044,38.7225,38.4589,38.7225,4101813.0
2021-09-30 14:00:00,42.61,42.78,42.53,42.61,3613246.0,38.7225,38.877,38.6498,38.7225,3613246.0
2021-09-30 15:00:00,42.61,42.81,42.44,42.44,9035607.0,38.7225,38.9042,38.568,38.568,9035607.0
2021-10-01 09:30:00,42.48,42.93,42.39,42.75,4143524.0,38.6043,39.0133,38.5225,38.8497,4143524.0
2021-10-01 10:00:00,42.76,43.04,42.49,42.79,6152885.0,38.8588,39.1132,38.6134,38.886,6152885.0
2021-10-01 11:00:00,42.79,43.01,42.71,42.87,5187068.0,38.886,39.086,38.8133,38.9587,5187068.0
2021-10-01 12:00:00,42.87,43.06,42.83,42.95,3350455.0,38.9587,39.1314,38.9224,39.0314,3350455.0
2021-10-01 13:00:00,42.95,43.21,42.91,43.15,3479048.0,39.0314,39.2677,38.9951,39.2132,3479048.0
2021-10-01 14:00:00,43.15,43.33,43.12,43.31,3135005.0,39.2132,39.3768,39.1859,39.3586,3135005.0
2021-10-01 15:00:00,43.32,43.43,43.04,43.1,8312273.0,39.3677,39.4676,39.1132,39.1678,8312273.0
2021-10-04 09:30:00,43.11,44.0,43.07,43.96,6518474.0,39.1768,39.9856,39.1405,39.9493,6518474.0
2021-10-04 10:00:00,43.96,44.07,43.08,43.34,8410662.0,39.9493,40.0493,39.1496,39.3859,8410662.0
2021-10-04 11:00:00,43.33,43.48,43.11,43.47,5551074.0,39.3768,39.5131,39.1768,39.504,5551074.0
2021-10-04 12:00:00,43.46,43.47,43.25,43.43,3864417.0,39.4949,39.504,39.3041,39.4676,3864417.0
2021-10-04 13:00:00,43.42,43.53,43.32,43.46,3778703.0,39.4586,39.5585,39.3677,39.4949,3778703.0
2021-10-04 14:00:00,43.45,43.51,43.2,43.25,3874419.0,39.4858,39.5403,39.2586,39.3041,3874419.0
2021-10-04 15:00:00,43.25,43.43,43.19,43.34,8747164.0,39.3041,39.4676,39.2495,39.3859,8747164.0
2021-10-05 09:30:00,43.77,44.08,43.67,43.96,7829161.0,39.7766,40.0583,39.6858,39.9493,7829161.0
2021-10-05 10:00:00,43.97,44.75,43.96,44.69,12276758.0,39.9584,40.6672,39.9493,40.6127,12276758.0
2021-10-05 11:00:00,44.69,44.72,44.39,44.5,6308978.0,40.6127,40.64,40.3401,40.44,6308978.0
2021-10-05 12:00:00,44.5,44.56,44.24,44.47,4476373.0,40.44,40.4946,40.2037,40.4128,4476373.0
2021-10-05 13:00:00,44.47,44.49,44.38,44.46,3462020.0,40.4128,40.4309,40.331,40.4037,3462020.0
2021-10-05 14:00:00,44.45,44.5,44.32,44.34,3473649.0,40.3946,40.44,40.2764,40.2946,3473649.0
2021-10-05 15:00:00,44.35,44.5,44.2,44.22,8109275.0,40.3037,40.44,40.1674,40.1856,8109275.0
2021-10-06 09:30:00,43.85,44.24,43.69,43.73,5705946.0,39.8493,40.2037,39.7039,39.7403,5705946.0
2021-10-06 10:00:00,43.73,43.98,43.55,43.79,8071687.0,39.7403,39.9675,39.5767,39.7948,8071687.0
2021-10-06 11:00:00,43.8,43.96,43.59,43.94,5230084.0,39.8039,39.9493,39.6131,39.9311,5230084.0
2021-10-06 12:00:00,43.94,44.0,43.69,43.96,3093341.0,39.9311,39.9856,39.7039,39.9493,3093341.0
2021-10-06 13:00:00,43.97,44.16,43.83,44.05,4758753.0,39.9584,40.131,39.8312,40.0311,4758753.0
2021-10-06 14:00:00,44.05,44.29,44.01,44.1,4387543.0,40.0311,40.2492,39.9947,40.0765,4387543.0
2021-10-06 15:00:00,44.11,44.29,44.1,44.25,6825390.0,40.0856,40.2492,40.0765,40.2128,6825390.0
2021-10-07 09:30:00,44.79,44.87,44.42,44.7,6611990.0,40.7036,40.7763,40.3673,40.6218,6611990.0
2021-10-07 10:00:00,44.7,44.81,44.57,44.71,6443134.0,40.6218,40.7217,40.5036,40.6309,6443134.0
2021-10-07 11:00:00,44.72,44.72,44.46,44.48,4007554.0,40.64,40.64,40.4037,40.4219,4007554.0
2021-10-07 12:00:00,44.48,44.5,44.27,44.36,3164501.0,40.4219,40.44,40.231,40.3128,3164501.0
2021-10-07 13:00:00,44.36,44.42,44.31,44.31,2737967.0,40.3128,40.3673,40.2674,40.2674,2737967.0
2021-10-07 14:00:00,44.32,44.32,44.09,44.09,5077595.0,40.2764,40.2764,40.0674,40.0674,5077595.0
2021-10-07 15:00:00,44.09,44.21,44.03,44.11,9931524.0,40.0674,40.1765,40.0129,40.0856,9931524.0
2021-10-08 09:30:00,44.07,44.65,43.92,44.59,6252292.0,40.0493,40.5763,39.9129,40.5218,6252292.0
2021-10-08 10:00:00,44.59,44.75,44.56,44.67,7146861.0,40.5218,40.6672,40.4946,40.5945,7146861.0
2021-10-08 11:00:00,44.68,44.81,44.57,44.58,3979761.0,40.6036,40.7217,40.5036,40.5127,3979761.0
2021-10-08 12:00:00,44.59,44.6,44.39,44.44,2395752.0,40.5218,40.5309,40.3401,40.3855,2395752.0
2021-10-08 13:00:00,44.44,44.46,44.23,44.39,3003588.0,40.3855,40.4037,40.1947,40.3401,3003588.0
2021-10-08 14:00:00,44.39,44.44,44.32,44.4,3154721.0,40.3401,40.3855,40.2764,40.3491,3154721.0
2021-10-08 15:00:00,44.39,44.57,44.33,44.34,7443296.0,40.3401,40.5036,40.2855,40.2946,7443296.0
2021-10-11 09:30:00,44.6,44.79,44.24,44.75,5225503.0,40.5309,40.7036,40.2037,40.6672,5225503.0
2021-10-11 10:00:00,44.76,44.78,44.56,44.57,4521724.0,40.6763,40.6945,40.4946,40.5036,4521724.0
2021-10-11 11:00:00,44.56,44.81,44.55,44.73,3058349.0,40.4946,40.7217,40.4855,40.649,3058349.0
2021-10-11 12:00:00,44.73,44.75,44.16,44.21,3708222.0,40.649,40.6672,40.131,40.1765,3708222.0
2021-10-11 13:00:00,44.21,44.22,44.0,44.04,4273257.0,40.1765,40.1856,39.9856,40.022,4273257.0
2021-10-11 14:00:00,44.03,44.17,43.95,44.09,3461385.0,40.0129,40.1401,39.9402,40.0674,3461385.0
2021-10-11 15:00:00,44.09,44.11,43.75,43.77,7864520.0,40.0674,40.0856,39.7585,39.7766,7864520.0
2021-10-12 09:30:00,43.67,44.0,43.27,43.83,5734371.0,39.6858,39.9856,39.3222,39.8312,5734371.0
2021-10-12 10:00:00,43.84,43.93,43.48,43.74,5021289.0,39.8402,39.922,39.5131,39.7494,5021289.0
2021-10-12 11:00:00,43.75,43.83,43.7,43.72,3275290.0,39.7585,39.8312,39.713,39.7312,3275290.0
2021-10-12 12:00:00,43.73,43.78,43.4,43.49,3825285.0,39.7403,39.7857,39.4404,39.5222,3825285.0
2021-10-12 13:00:00,43.5,43.62,43.45,43.56,1960403.0,39.5313,39.6403,39.4858,39.5858,1960403.0
2021-10-12 14:00:00,43.56,43.7,43.55,43.58,2606085.0,39.5858,39.713,39.5767,39.604,2606085.0
2021-10-12 15:00:00,43.58,43.65,43.37,43.52,6020942.0,39.604,39.6676,39.4131,39.5494,6020942.0
2021-10-13 09:30:00,43.55,43.64,42.55,42.65,8043451.0,39.5767,39.6585,38.6679,38.7588,8043451.0
2021-10-13 10:00:00,42.64,42.98,42.33,42.95,9151889.0,38.7497,39.0587,38.468,39.0314,9151889.0
2021-10-13 11:00:00,42.95,43.13,42.91,43.02,3275240.0,39.0314,39.195,38.9951,39.0951,3275240.0
2021-10-13 12:00:00,43.02,43.05,42.89,42.99,2984790.0,39.0951,39.1223,38.9769,39.0678,2984790.0
2021-10-13 13:00:00,42.98,43.1,42.92,43.02,2397730.0,39.0587,39.1678,39.0042,39.0951,2397730.0
2021-10-13 14:00:00,43.01,43.22,42.95,43.05,3789668.0,39.086,39.2768,39.0314,39.1223,3789668.0
2021-10-13 15:00:00,43.05,43.25,43.02,43.18,8599252.0,39.1223,39.3041,39.0951,39.2405,8599252.0
2021-10-14 09:30:00,44.37,44.77,43.55,43.81,17575386.0,40.3219,40.6854,39.5767,39.813,17575386.0
2021-10-14 10:00:00,43.82,44.35,43.48,44.28,11633813.0,39.8221,40.3037,39.5131,40.2401,11633813.0
2021-10-14 11:00:00,44.28,44.54,44.14,44.53,5902790.0,40.2401,40.4764,40.1129,40.4673,5902790.0
2021-10-14 12:00:00,44.54,44.64,44.42,44.55,6046404.0,40.4764,40.5673,40.3673,40.4855,6046404.0
2021-10-14 13:00:00,44.55,44.77,44.38,44.77,6136540.0,40.4855,40.6854,40.331,40.6854,6136540.0
2021-10-14 14:00:00,44.77,44.91,44.76,44.88,7357476.0,40.6854,40.8126,40.6763,40.7854,7357476.0
2021-10-14 15:00:00,44.89,45.1,44.79,45.07,15487842.0,40.7944,40.9853,40.7036,40.958,15487842.0
2021-10-15 09:30:00,45.77,45.99,45.36,45.94,10115653.0,41.5942,41.7941,41.2216,41.7486,10115653.0
2021-10-15 10:00:00,45.94,46.27,45.7,45.83,10522941.0,41.7486,42.0485,41.5305,41.6487,10522941.0
2021-10-15 11:00:00,45.82,46.24,45.82,46.16,6479912.0,41.6396,42.0213,41.6396,41.9486,6479912.0
2021-10-15 12:00:00,46.16,46.28,46.03,46.27,4910338.0,41.9486,42.0576,41.8304,42.0485,4910338.0
2021-10-15 13:00:00,46.27,46.52,46.26,46.48,5340441.0,42.0485,42.2757,42.0395,42.2394,5340441.0
2021-10-15 14:00:00,46.48,46.67,46.43,46.52,5420123.0,42.2394,42.412,42.1939,42.2757,5420123.0
2021-10-15 15:00:00,46.53,46.55,46.35,46.37,11782442.0,42.2848,42.303,42.1212,42.1394,11782442.0
2021-10-18 09:30:00,46.29,46.87,46.13,46.79,7874570.0,42.0667,42.5938,41.9213,42.5211,7874570.0
2021-10-18 10:00:00,46.79,46.89,46.53,46.55,7279228.0,42.5211,42.612,42.2848,42.303,7279228.0
2021-10-18 11:00:00,46.55,46.69,46.34,46.43,5590847.0,42.303,42.4302,42.1122,42.1939,5590847.0
2021-10-18 12:00:00,46.43,46.44,46.21,46.21,4707557.0,42.1939,42.203,41.994,41.994,4707557.0
2021-10-18 13:00:00,46.22,46.23,46.08,46.12,4329710.0,42.0031,42.0122,41.8759,41.9122,4329710.0
2021-10-18 14:00:00,46.12,46.26,46.03,46.25,3721659.0,41.9122,42.0395,41.8304,42.0304,3721659.0
2021-10-18 15:00:00,46.25,46.36,46.17,46.27,7371632.0,42.0304,42.1303,41.9577,42.0485,7371632.0
2021-10-19 09:30:00,46.5,46.54,46.2,46.34,4069087.0,42.2576,42.2939,41.9849,42.1122,4069087.0
2021-10-19 10:00:00,46.35,46.58,46.29,46.55,5338117.0,42.1212,42.3303,42.0667,42.303,5338117.0
2021-10-19 11:00:00,46.55,46.63,46.45,46.49,3629489.0,42.303,42.3757,42.2121,42.2485,3629489.0
2021-10-19 12:00:00,46.49,46.5,46.32,46.44,3149740.0,42.2485,42.2576,42.094,42.203,3149740.0
2021-10-19 13:00:00,46.44,46.5,46.34,46.48,2556909.0,42.203,42.2576,42.1122,42.2394,2556909.0
2021-10-19 14:00:00,46.48,46.49,46.32,46.43,2872390.0,42.2394,42.2485,42.094,42.1939,2872390.0
2021-10-19 15:00:00,46.43,46.51,46.34,46.48,5932688.0,42.1939,42.2666,42.1122,42.2394,5932688.0
2021-10-20 09:30:00,46.49,46.54,46.05,46.48,4985846.0,42.2485,42.2939,41.8486,42.2394,4985846.0
2021-10-20 10:00:00,46.48,46.83,46.45,46.76,5023566.0,42.2394,42.5574,42.2121,42.4938,5023566.0
2021-10-20 11:00:00,46.76,47.24,46.72,46.98,6827092.0,42.4938,42.93,42.4575,42.6938,6827092.0
2021-10-20 12:00:00,46.98,47.15,46.96,47.04,2930164.0,42.6938,42.8483,42.6756,42.7483,2930164.0
2021-10-20 13:00:00,47.04,47.22,46.98,47.11,4252591.0,42.7483,42.9119,42.6938,42.8119,4252591.0
2021-10-20 14:00:00,47.1,47.19,47.1,47.11,2907030.0,42.8028,42.8846,42.8028,42.8119,2907030.0
2021-10-20 15:00:00,47.12,47.14,47.01,47.1,6909766.0,42.821,42.8392,42.721,42.8028,6909766.0
2021-10-21 09:30:00,47.1,47.4,46.93,47.38,4730197.0,42.8028,43.0754,42.6483,43.0573,4730197.0
2021-10-21 10:00:00,47.39,47.48,47.01,47.03,5563560.0,43.0664,43.1481,42.721,42.7392,5563560.0
2021-10-21 11:00:00,47.02,47.03,46.61,46.88,6060319.0,42.7301,42.7392,42.3575,42.6029,6060319.0
2021-10-21 12:00:00,46.88,46.92,46.77,46.8,2251236.0,42.6029,42.6392,42.5029,42.5302,2251236.0
2021-10-21 13:00:00,46.8,46.89,46.65,46.67,2706948.0,42.5302,42.612,42.3939,42.412,2706948.0
2021-10-21 14:00:00,46.67,46.84,46.67,46.72,3195224.0,42.412,42.5665,42.412,42.4575,3195224.0
2021-10-21 15:00:00,46.72,46.88,46.71,46.82,6676216.0,42.4575,42.6029,42.4484,42.5484,6676216.0
2021-10-22 09:30:00,46.99,47.56,46.99,47.55,4966695.0,42.7029,43.2208,42.7029,43.2118,4966695.0
2021-10-22 10:00:00,47.55,47.6,47.25,47.3,4413194.0,43.2118,43.2572,42.9391,42.9846,4413194.0
2021-10-22 11:00:00,47.3,47.5,47.14,47.21,4551122.0,42.9846,43.1663,42.8392,42.9028,4551122.0
2021-10-22 12:00:00,47.22,47.38,47.13,47.35,2791066.0,42.9119,43.0573,42.8301,43.03,2791066.0
2021-10-22 13:00:00,47.36,47.51,47.33,47.45,2483203.0,43.0391,43.1754,43.0118,43.1209,2483203.0
2021-10-22 14:00:00,47.46,47.53,47.39,47.43,3830520.0,43.13,43.1936,43.0664,43.1027,3830520.0
2021-10-22 15:00:00,47.43,47.62,47.37,47.57,7024608.0,43.1027,43.2754,43.0482,43.2299,7024608.0
2021-10-25 09:30:00,47.8,47.98,47.45,47.58,3900781.0,43.4389,43.6025,43.1209,43.239,3900781.0
2021-10-25 10:00:00,47.59,47.6,47.2,47.33,3437479.0,43.2481,43.2572,42.8937,43.0118,3437479.0
2021-10-25 11:00:00,47.33,47.56,47.31,47.55,3393731.0,43.0118,43.2208,42.9937,43.2118,3393731.0
2021-10-25 12:00:00,47.55,47.73,47.5,47.54,3724729.0,43.2118,43.3753,43.1663,43.2027,3724729.0
2021-10-25 13:00:00,47.54,47.63,47.46,47.59,2200379.0,43.2027,43.2845,43.13,43.2481,2200379.0
2021-10-25 14:00:00,47.59,47.63,47.5,47.53,2719473.0,43.2481,43.2845,43.1663,43.1936,2719473.0
2021-10-25 15:00:00,47.52,47.58,47.46,47.52,5233002.0,43.1845,43.239,43.13,43.1845,5233002.0
2021-10-26 09:30:00,47.66,48.0,47.44,47.88,4086994.0,43.3117,43.6207,43.1118,43.5117,4086994.0
2021-10-26 10:00:00,47.88,48.23,47.81,48.22,5714784.0,43.5117,43.8297,43.448,43.8206,5714784.0
2021-10-26 11:00:00,48.23,48.43,48.19,48.34,4694295.0,43.8297,44.0115,43.7934,43.9297,4694295.0
2021-10-26 12:00:00,48.34,48.36,47.97,48.13,5087763.0,43.9297,43.9479,43.5934,43.7388,5087763.0
2021-10-26 13:00:00,48.12,48.21,48.06,48.14,2794166.0,43.7298,43.8115,43.6752,43.7479,2794166.0
2021-10-26 14:00:00,48.15,48.26,48.14,48.24,2849839.0,43.757,43.857,43.7479,43.8388,2849839.0
2021-10-26 15:00:00,48.24,48.29,47.95,47.97,5950444.0,43.8388,43.8842,43.5753,43.5934,5950444.0
2021-10-27 09:30:00,47.48,47.71,47.12,47.66,8617390.0,43.1481,43.3572,42.821,43.3117,8617390.0
2021-10-27 10:00:00,47.65,48.17,47.46,47.55,7424236.0,43.3026,43.7752,43.13,43.2118,7424236.0
2021-10-27 11:00:00,47.56,47.78,47.28,47.36,4371249.0,43.2208,43.4208,42.9664,43.0391,4371249.0
2021-10-27 12:00:00,47.36,47.38,47.18,47.25,4450684.0,43.0391,43.0573,42.8755,42.9391,4450684.0
2021-10-27 13:00:00,47.25,47.39,47.14,47.37,3280655.0,42.9391,43.0664,42.8392,43.0482,3280655.0
2021-10-27 14:00:00,47.37,47.41,47.25,47.27,3146117.0,43.0482,43.0845,42.9391,42.9573,3146117.0
2021-10-27 15:00:00,47.27,47.36,47.02,47.04,7838212.0,42.9573,43.0391,42.7301,42.7483,7838212.0
2021-10-28 09:30:00,47.59,47.89,47.3,47.63,5672158.0,43.2481,43.5207,42.9846,43.2845,5672158.0
2021-10-28 10:00:00,47.63,47.98,47.44,47.93,6071905.0,43.2845,43.6025,43.1118,43.5571,6071905.0
2021-10-28 11:00:00,47.93,48.0,47.68,47.72,4136377.0,43.5571,43.6207,43.3299,43.3662,4136377.0
2021-10-28 12:00:00,47.72,47.82,47.53,47.68,3909390.0,43.3662,43.4571,43.1936,43.3299,3909390.0
2021-10-28 13:00:00,47.69,47.78,47.63,47.71,2583689.0,43.339,43.4208,43.2845,43.3572,2583689.0
2021-10-28 14:00:00,47.71,47.74,47.64,47.68,3685902.0,43.3572,43.3844,43.2935,43.3299,3685902.0
2021-10-28 15:00:00,47.68,47.8,47.61,47.77,6496192.0,43.3299,43.4389,43.2663,43.4117,6496192.0
2021-10-29 09:30:00,47.75,48.13,47.65,47.68,3340132.0,43.3935,43.7388,43.3026,43.3299,3340132.0
2021-10-29 10:00:00,47.69,47.86,47.52,47.83,2821193.0,43.339,43.4935,43.1845,43.4662,2821193.0
2021-10-29 11:00:00,47.83,48.01,47.81,47.92,3781701.0,43.4662,43.6298,43.448,43.548,3781701.0
2021-10-29 12:00:00,47.92,48.01,47.87,47.95,2467607.0,43.548,43.6298,43.5026,43.5753,2467607.0
2021-10-29 13:00:00,47.95,48.02,47.89,47.96,2114758.0,43.5753,43.6389,43.5207,43.5844,2114758.0
2021-10-29 14:00:00,47.95,47.95,47.74,47.83,2672754.0,43.5753,43.5753,43.3844,43.4662,2672754.0
2021-10-29 15:00:00,47.83,47.94,47.69,47.79,6330767.0,43.4662,43.5662,43.339,43.4299,6330767.0
2021-11-01 09:30:00,48.1,48.17,47.35,47.4,5715996.0,43.7116,43.7752,43.03,43.0754,5715996.0
2021-11-01 10:00:00,47.4,47.68,47.28,47.5,5798089.0,43.0754,43.3299,42.9664,43.1663,5798089.0
2021-11-01 11:00:00,47.5,47.63,47.38,47.44,4097915.0,43.1663,43.2845,43.0573,43.1118,4097915.0
2021-11-01 12:00:00,47.44,47.85,47.43,47.78,3735823.0,43.1118,43.4844,43.1027,43.4208,3735823.0
2021-11-01 13:00:00,47.77,47.78,47.63,47.65,3743295.0,43.4117,43.4208,43.2845,43.3026,3743295.0
2021-11-01 14:00:00,47.65,47.79,47.6,47.74,3110272.0,43.3026,43.4299,43.2572,43.3844,3110272.0
2021-11-01 15:00:00,47.74,47.89,47.7,47.85,5238810.0,43.3844,43.5207,43.3481,43.4844,5238810.0
2021-11-02 09:30:00,47.57,47.76,47.35,47.73,5135880.0,43.2299,43.4026,43.03,43.3753,5135880.0
2021-11-02 10:00:00,47.73,48.28,47.71,48.25,6255015.0,43.3753,43.8752,43.3572,43.8479,6255015.0
2021-11-02 11:00:00,48.25,48.42,48.14,48.15,3756100.0,43.8479,44.0024,43.7479,43.757,3756100.0
2021-11-02 12:00:00,48.15,48.26,48.11,48.16,2940450.0,43.757,43.857,43.7207,43.7661,2940450.0
2021-11-02 13:00:00,48.16,48.23,48.07,48.1,2433093.0,43.7661,43.8297,43.6843,43.7116,2433093.0
2021-11-02 14:00:00,48.09,48.13,47.88,47.9,3967451.0,43.7025,43.7388,43.5117,43.5298,3967451.0
2021-11-02 15:00:00,47.9,47.92,47.78,47.89,5683593.0,43.5298,43.548,43.4208,43.5207,5683593.0
2021-11-03 09:30:00,47.8,48.12,47.61,48.07,4156680.0,43.4389,43.7298,43.2663,43.6843,4156680.0
2021-11-03 10:00:00,48.07,48.27,48.05,48.12,5270098.0,43.6843,43.8661,43.6661,43.7298,5270098.0
2021-11-03 11:00:00,48.12,48.24,48.05,48.09,3557267.0,43.7298,43.8388,43.6661,43.7025,3557267.0
2021-11-03 12:00:00,48.09,48.13,47.91,48.12,2783113.0,43.7025,43.7388,43.5389,43.7298,2783113.0
2021-11-03 13:00:00,48.12,48.13,47.91,47.96,2499569.0,43.7298,43.7388,43.5389,43.5844,2499569.0
2021-11-03 14:00:00,47.96,48.66,47.91,48.55,9406621.0,43.5844,44.2205,43.5389,44.1205,9406621.0
2021-11-03 15:00:00,48.55,48.69,48.35,48.36,8099660.0,44.1205,44.2478,43.9388,43.9479,8099660.0
2021-11-04 09:30:00,48.15,48.15,47.35,47.51,8709003.0,43.757,43.757,43.03,43.1754,8709003.0
2021-11-04 10:00:00,47.51,47.62,47.16,47.22,7024965.0,43.1754,43.2754,42.8573,42.9119,7024965.0
2021-11-04 11:00:00,47.22,47.35,47.11,47.32,4207846.0,42.9119,43.03,42.8119,43.0027,4207846.0
2021-11-04 12:00:00,47.32,47.34,47.02,47.05,3303221.0,43.0027,43.0209,42.7301,42.7574,3303221.0
2021-11-04 13:00:00,47.05,47.12,46.91,46.95,4003014.0,42.7574,42.821,42.6301,42.6665,4003014.0
2021-11-04 14:00:00,46.96,47.0,46.88,46.98,3714551.0,42.6756,42.7119,42.6029,42.6938,3714551.0
2021-11-04 15:00:00,46.98,47.36,46.9,47.34,8085365.0,42.6938,43.0391,42.6211,43.0209,8085365.0
2021-11-05 09:30:00,47.6,47.82,47.34,47.69,4881707.0,43.2572,43.4571,43.0209,43.339,4881707.0
2021-11-05 10:00:00,47.69,47.74,47.5,47.63,4592537.0,43.339,43.3844,43.1663,43.2845,4592537.0
2021-11-05 11:00:00,47.63,47.66,47.15,47.18,4001146.0,43.2845,43.3117,42.8483,42.8755,4001146.0
2021-11-05 12:00:00,47.19,47.26,46.91,46.91,3452805.0,42.8846,42.9482,42.6301,42.6301,3452805.0
2021-11-05 13:00:00,46.91,47.11,46.82,46.9,4229719.0,42.6301,42.8119,42.5484,42.6211,4229719.0
2021-11-05 14:00:00,46.89,47.01,46.86,46.95,3408680.0,42.612,42.721,42.5847,42.6665,3408680.0
2021-11-05 15:00:00,46.95,47.04,46.9,46.97,6606776.0,42.6665,42.7483,42.6211,42.6847,6606776.0
2021-11-08 09:30:00,47.35,47.7,47.25,47.6,4732853.0,43.03,43.3481,42.9391,43.2572,4732853.0
2021-11-08 10:00:00,47.6,47.76,47.41,47.72,6456678.0,43.2572,43.4026,43.0845,43.3662,6456678.0
2021-11-08 11:00:00,47.72,47.8,47.58,47.59,4155867.0,43.3662,43.4389,43.239,43.2481,4155867.0
2021-11-08 12:00:00,47.59,47.59,47.38,47.42,2962243.0,43.2481,43.2481,43.0573,43.0936,2962243.0
2021-11-08 13:00:00,47.43,47.46,47.31,47.36,2652808.0,43.1027,43.13,42.9937,43.0391,2652808.0
2021-11-08 14:00:00,47.35,47.39,47.26,47.35,2664358.0,43.03,43.0664,42.9482,43.03,2664358.0
2021-11-08 15:00:00,47.36,47.41,47.3,47.35,4442714.0,43.0391,43.0845,42.9846,43.03,4442714.0
2021-11-09 09:30:00,46.53,47.24,46.52,46.76,5067958.0,42.2848,42.93,42.2757,42.4938,5067958.0
2021-11-09 10:00:00,46.75,47.36,46.74,46.98,5210941.0,42.4847,43.0391,42.4757,42.6938,5210941.0
2021-11-09 11:00:00,46.98,47.01,46.63,46.66,3583619.0,42.6938,42.721,42.3757,42.403,3583619.0
2021-11-09 12:00:00,46.67,46.68,46.55,46.57,3091413.0,42.412,42.4211,42.303,42.3212,3091413.0
2021-11-09 13:00:00,46.58,46.59,46.41,46.44,3608975.0,42.3303,42.3393,42.1758,42.203,3608975.0
2021-11-09 14:00:00,46.44,46.86,46.41,46.83,4337261.0,42.203,42.5847,42.1758,42.5574,4337261.0
2021-11-09 15:00:00,46.84,47.02,46.81,46.89,5385253.0,42.5665,42.7301,42.5393,42.612,5385253.0
2021-11-10 09:30:00,46.75,47.15,46.65,47.1,4194997.0,42.4847,42.8483,42.3939,42.8028,4194997.0
2021-11-10 10:00:00,47.1,47.52,46.91,47.48,6086851.0,42.8028,43.1845,42.6301,43.1481,6086851.0
2021-11-10 11:00:00,47.49,47.52,47.29,47.35,3888958.0,43.1572,43.1845,42.9755,43.03,3888958.0
2021-11-10 12:00:00,47.36,47.42,47.13,47.16,2376623.0,43.0391,43.0936,42.8301,42.8573,2376623.0
2021-11-10 13:00:00,47.15,47.45,47.14,47.2,4923548.0,42.8483,43.1209,42.8392,42.8937,4923548.0
2021-11-10 14:00:00,47.21,47.27,47.01,47.2,4467794.0,42.9028,42.9573,42.721,42.8937,4467794.0
2021-11-10 15:00:00,47.21,47.44,47.13,47.23,6467879.0,42.9028,43.1118,42.8301,42.921,6467879.0
2021-11-11 09:30:00,47.31,47.49,47.01,47.3,3684784.0,42.9937,43.1572,42.721,42.9846,3684784.0
2021-11-11 10:00:00,47.3,47.46,47.27,47.38,3491239.0,42.9846,43.13,42.9573,43.0573,3491239.0
2021-11-11 11:00:00,47.39,47.58,47.37,47.52,2559254.0,43.0664,43.239,43.0482,43.1845,2559254.0
2021-11-11 12:00:00,47.52,47.72,47.47,47.61,2430507.0,43.1845,43.3662,43.1391,43.2663,2430507.0
2021-11-11 13:00:00,47.62,47.7,47.52,47.65,2965725.0,43.2754,43.3481,43.1845,43.3026,2965725.0
2021-11-11 14:00:00,47.65,47.88,47.59,47.87,4631503.0,43.3026,43.5117,43.2481,43.5026,4631503.0
2021-11-11 15:00:00,47.88,47.89,47.47,47.48,6224904.0,43.5117,43.5207,43.1391,43.1481,6224904.0
2021-11-12 09:30:00,47.51,47.53,47.11,47.19,4535010.0,43.1754,43.1936,42.8119,42.8846,4535010.0
2021-11-12 10:00:00,47.2,47.2,46.76,46.94,5424323.0,42.8937,42.8937,42.4938,42.6574,5424323.0
2021-11-12 11:00:00,46.94,47.09,46.93,47.0,5021789.0,42.6574,42.7937,42.6483,42.7119,5021789.0
2021-11-12 12:00:00,47.0,47.06,46.87,47.01,3188760.0,42.7119,42.7665,42.5938,42.721,3188760.0
2021-11-12 13:00:00,47.01,47.02,46.87,46.96,2092635.0,42.721,42.7301,42.5938,42.6756,2092635.0
2021-11-12 14:00:00,46.97,46.97,46.8,46.8,4779542.0,42.6847,42.6847,42.5302,42.5302,4779542.0
2021-11-12 15:00:00,46.8,46.95,46.78,46.91,11329500.0,42.5302,42.6665,42.512,42.6301,11329500.0
2021-11-15 09:30:00,47.26,47.37,46.94,47.35,5478452.0,42.9482,43.0482,42.6574,43.03,5478452.0
2021-11-15 10:00:00,47.36,47.39,47.22,47.25,5289539.0,43.0391,43.0664,42.9119,42.9391,5289539.0
2021-11-15 11:00:00,47.25,47.29,47.06,47.07,3678868.0,42.9391,42.9755,42.7665,42.7756,3678868.0
2021-11-15 12:00:00,47.07,47.26,47.04,47.26,2333655.0,42.7756,42.9482,42.7483,42.9482,2333655.0
2021-11-15 13:00:00,47.25,47.37,47.24,47.3,2845205.0,42.9391,43.0482,42.93,42.9846,2845205.0
2021-11-15 14:00:00,47.3,47.31,47.19,47.23,2566592.0,42.9846,42.9937,42.8846,42.921,2566592.0
2021-11-15 15:00:00,47.23,47.24,46.9,47.06,6934306.0,42.921,42.93,42.6211,42.7665,6934306.0
2021-11-16 09:30:00,47.18,47.22,46.69,46.92,3386917.0,42.8755,42.9119,42.4302,42.6392,3386917.0
2021-11-16 10:00:00,46.92,47.0,46.75,46.83,4791279.0,42.6392,42.7119,42.4847,42.5574,4791279.0
2021-11-16 11:00:00,46.84,47.07,46.79,47.06,4553681.0,42.5665,42.7756,42.5211,42.7665,4553681.0
2021-11-16 12:00:00,47.05,47.23,47.01,47.22,3357329.0,42.7574,42.921,42.721,42.9119,3357329.0
2021-11-16 13:00:00,47.23,47.28,47.18,47.23,1993019.0,42.921,42.9664,42.8755,42.921,1993019.0
2021-11-16 14:00:00,47.23,47.25,47.16,47.18,2717959.0,42.921,42.9391,42.8573,42.8755,2717959.0
2021-11-16 15:00:00,47.17,47.24,47.05,47.1,6342016.0,42.8664,42.93,42.7574,42.8028,6342016.0
2021-11-17 09:30:00,47.08,47.2,46.58,46.59,3672533.0,42.7846,42.8937,42.3303,42.3393,3672533.0
2021-11-17 10:00:00,46.59,46.84,46.57,46.83,4360369.0,42.3393,42.5665,42.3212,42.5574,4360369.0
2021-11-17 11:00:00,46.83,46.84,46.57,46.65,2853567.0,42.5574,42.5665,42.3212,42.3939,2853567.0
2021-11-17 12:00:00,46.65,46.67,46.46,46.55,3724476.0,42.3939,42.412,42.2212,42.303,3724476.0
2021-11-17 13:00:00,46.54,46.62,46.49,46.52,2345673.0,42.2939,42.3666,42.2485,42.2757,2345673.0
2021-11-17 14:00:00,46.52,46.57,46.45,46.51,2908301.0,42.2757,42.3212,42.2121,42.2666,2908301.0
2021-11-17 15:00:00,46.51,46.6,46.45,46.52,6900791.0,42.2666,42.3484,42.2121,42.2757,6900791.0
2021-11-18 09:30:00,46.71,46.81,46.42,46.58,3025995.0,42.4484,42.5393,42.1849,42.3303,3025995.0
2021-11-18 10:00:00,46.58,46.58,46.21,46.44,3793343.0,42.3303,42.3303,41.994,42.203,3793343.0
2021-11-18 11:00:00,46.44,46.54,46.37,46.39,4131195.0,42.203,42.2939,42.1394,42.1576,4131195.0
2021-11-18 12:00:00,46.39,46.53,46.33,46.48,2545566.0,42.1576,42.2848,42.1031,42.2394,2545566.0
2021-11-18 13:00:00,46.48,46.57,46.42,46.52,2357940.0,42.2394,42.3212,42.1849,42.2757,2357940.0
2021-11-18 14:00:00,46.52,46.58,46.39,46.55,2322013.0,42.2757,42.3303,42.1576,42.303,2322013.0
2021-11-18 15:00:00,46.55,46.56,46.28,46.33,7678219.0,42.303,42.3121,42.0576,42.1031,7678219.0
2021-11-19 09:30:00,45.7,45.77,44.87,45.0,8854156.0,41.5305,41.5942,40.7763,40.8944,8854156.0
2021-11-19 10:00:00,45.0,45.4,44.83,45.37,9070090.0,40.8944,41.2579,40.7399,41.2307,9070090.0
2021-11-19 11:00:00,45.37,45.53,45.31,45.41,4259009.0,41.2307,41.3761,41.1761,41.267,4259009.0
2021-11-19 12:00:00,45.41,45.71,45.39,45.61,3558141.0,41.267,41.5396,41.2488,41.4488,3558141.0
2021-11-19 13:00:00,45.61,45.68,45.3,45.38,3855965.0,41.4488,41.5124,41.167,41.2397,3855965.0
2021-11-19 14:00:00,45.38,45.42,45.14,45.25,3568524.0,41.2397,41.2761,41.0216,41.1216,3568524.0
2021-11-19 15:00:00,45.25,45.44,45.19,45.39,7766033.0,41.1216,41.2943,41.0671,41.2488,7766033.0
2021-11-22 09:30:00,46.72,46.74,45.91,46.27,7848057.0,42.4575,42.4757,41.7214,42.0485,7848057.0
2021-11-22 10:00:00,46.28,46.6,46.22,46.48,7533055.0,42.0576,42.3484,42.0031,42.2394,7533055.0
2021-11-22 11:00:00,46.49,46.65,46.34,46.43,7351183.0,42.2485,42.3939,42.1122,42.1939,7351183.0
2021-11-22 12:00:00,46.42,46.73,46.38,46.73,4397060.0,42.1849,42.4666,42.1485,42.4666,4397060.0
2021-11-22 13:00:00,46.73,46.87,46.6,46.61,4033475.0,42.4666,42.5938,42.3484,42.3575,4033475.0
2021-11-22 14:00:00,46.61,46.71,46.56,46.71,3386971.0,42.3575,42.4484,42.3121,42.4484,3386971.0
2021-11-22 15:00:00,46.7,46.76,46.21,46.28,8868486.0,42.4393,42.4938,41.994,42.0576,8868486.0
2021-11-23 09:30:00,46.87,47.25,46.67,46.83,7885218.0,42.5938,42.9391,42.412,42.5574,7885218.0
2021-11-23 10:00:00,46.83,47.49,46.79,47.47,9396912.0,42.5574,43.1572,42.5211,43.1391,9396912.0
2021-11-23 11:00:00,47.47,47.5,47.21,47.34,5221250.0,43.1391,43.1663,42.9028,43.0209,5221250.0
2021-11-23 12:00:00,47.33,47.44,47.24,47.33,3605776.0,43.0118,43.1118,42.93,43.0118,3605776.0
2021-11-23 13:00:00,47.34,47.48,47.24,47.39,2860241.0,43.0209,43.1481,42.93,43.0664,2860241.0
2021-11-23 14:00:00,47.38,47.51,47.28,47.5,3320218.0,43.0573,43.1754,42.9664,43.1663,3320218.0
2021-11-23 15:00:00,47.5,47.65,47.43,47.49,8188100.0,43.1663,43.3026,43.1027,43.1572,8188100.0
2021-11-24 09:30:00,47.42,47.95,47.21,47.8,7073426.0,43.0936,43.5753,42.9028,43.4389,7073426.0
2021-11-24 10:00:00,47.8,47.98,47.65,47.76,7282276.0,43.4389,43.6025,43.3026,43.4026,7282276.0
2021-11-24 11:00:00,47.76,47.83,47.44,47.51,4648568.0,43.4026,43.4662,43.1118,43.1754,4648568.0
2021-11-24 12:00:00,47.5,47.76,47.45,47.69,3096724.0,43.1663,43.4026,43.1209,43.339,3096724.0
2021-11-24 13:00:00,47.69,47.82,47.64,47.78,2506866.0,43.339,43.4571,43.2935,43.4208,2506866.0
2021-11-24 14:00:00,47.78,47.84,47.68,47.71,2533916.0,43.4208,43.4753,43.3299,43.3572,2533916.0
2021-11-24 15:00:00,47.7,47.83,47.59,47.63,5578174.0,43.3481,43.4662,43.2481,43.2845,5578174.0
2021-11-26 09:30:00,45.52,45.55,44.75,45.03,13703489.0,41.367,41.3942,40.6672,40.9217,13703489.0
2021-11-26 10:00:00,45.03,45.48,44.94,45.31,11671999.0,40.9217,41.3306,40.8399,41.1761,11671999.0
2021-11-26 11:00:00,45.3,45.36,45.02,45.16,6810251.0,41.167,41.2216,40.9126,41.0398,6810251.0
2021-11-26 12:00:00,45.16,46.04,45.15,45.76,14099302.0,41.0398,41.8395,41.0307,41.5851,14099302.0
2021-11-29 09:30:00,46.42,46.7,45.49,45.54,8323369.0,42.1849,42.4393,41.3397,41.3851,8323369.0
2021-11-29 10:00:00,45.54,45.64,45.21,45.37,6829511.0,41.3851,41.476,41.0852,41.2307,6829511.0
2021-11-29 11:00:00,45.37,45.5,45.17,45.39,4618000.0,41.2307,41.3488,41.0489,41.2488,4618000.0
2021-11-29 12:00:00,45.39,45.75,45.37,45.6,4061970.0,41.2488,41.576,41.2307,41.4397,4061970.0
2021-11-29 13:00:00,45.6,45.73,45.55,45.66,2772360.0,41.4397,41.5578,41.3942,41.4942,2772360.0
2021-11-29 14:00:00,45.66,45.69,45.57,45.65,2714627.0,41.4942,41.5215,41.4124,41.4851,2714627.0
2021-11-29 15:00:00,45.65,45.9,45.54,45.57,9263174.0,41.4851,41.7123,41.3851,41.4124,9263174.0
2021-11-30 09:30:00,44.76,45.22,44.62,44.95,7636802.0,40.6763,41.0943,40.5491,40.849,7636802.0
2021-11-30 10:00:00,44.96,45.18,44.58,44.91,10797973.0,40.8581,41.058,40.5127,40.8126,10797973.0
2021-11-30 11:00:00,44.91,45.19,44.56,44.66,6895674.0,40.8126,41.0671,40.4946,40.5854,6895674.0
2021-11-30 12:00:00,44.66,44.77,44.46,44.58,5871935.0,40.5854,40.6854,40.4037,40.5127,5871935.0
2021-11-30 13:00:00,44.59,44.8,44.42,44.7,5483661.0,40.5218,40.7127,40.3673,40.6218,5483661.0
2021-11-30 14:00:00,44.71,44.82,44.47,44.53,4648889.0,40.6309,40.7308,40.4128,40.4673,4648889.0
2021-11-30 15:00:00,44.52,44.69,44.36,44.47,10968814.0,40.4582,40.6127,40.3128,40.4128,10968814.0
2021-12-01 09:30:00,45.22,45.57,45.0,45.4,7491063.0,41.0943,41.4124,40.8944,41.2579,7491063.0
2021-12-01 10:00:00,45.41,45.7,45.24,45.49,7273672.0,41.267,41.5305,41.1125,41.3397,7273672.0
2021-12-01 11:00:00,45.49,45.59,44.97,45.03,5482257.0,41.3397,41.4306,40.8671,40.9217,5482257.0
2021-12-01 12:00:00,45.04,45.26,44.85,44.88,3658931.0,40.9308,41.1307,40.7581,40.7854,3658931.0
2021-12-01 13:00:00,44.89,44.95,44.56,44.75,5289247.0,40.7944,40.849,40.4946,40.6672,5289247.0
2021-12-01 14:00:00,44.74,44.82,44.56,44.58,4653254.0,40.6581,40.7308,40.4946,40.5127,4653254.0
2021-12-01 15:00:00,44.58,44.62,43.83,43.83,11583855.0,40.5127,40.5491,39.8312,39.8312,11583855.0
2021-12-02 09:30:00,44.33,44.82,44.0,44.82,6580339.0,40.474,40.9214,40.1727,40.9214,6580339.0
2021-12-02 10:00:00,44.83,44.91,44.51,44.84,8255520.0,40.9305,41.0035,40.6383,40.9396,8255520.0
2021-12-02 11:00:00,44.84,45.23,44.67,45.2,5589900.0,40.9396,41.2957,40.7844,41.2683,5589900.0
2021-12-02 12:00:00,45.2,45.5,45.13,45.26,6196433.0,41.2683,41.5422,41.2044,41.3231,6196433.0
2021-12-02 13:00:00,45.26,45.31,45.09,45.27,4242933.0,41.3231,41.3688,41.1679,41.3322,4242933.0
2021-12-02 14:00:00,45.28,45.4,45.03,45.04,4290070.0,41.3414,41.4509,41.1131,41.1222,4290070.0
2021-12-02 15:00:00,45.04,45.13,44.73,44.9,9794250.0,41.1222,41.2044,40.8392,40.9944,9794250.0
2021-12-03 09:30:00,45.0,45.07,44.46,44.55,5197209.0,41.0857,41.1496,40.5927,40.6749,5197209.0
2021-12-03 10:00:00,44.55,44.9,44.29,44.32,7573323.0,40.6749,40.9944,40.4375,40.4649,7573323.0
2021-12-03 11:00:00,44.32,44.5,44.11,44.13,5297033.0,40.4649,40.6292,40.2731,40.2914,5297033.0
2021-12-03 12:00:00,44.12,44.53,44.11,44.32,3497644.0,40.2823,40.6566,40.2731,40.4649,3497644.0
2021-12-03 13:00:00,44.31,44.38,44.02,44.05,3407413.0,40.4557,40.5196,40.191,40.2184,3407413.0
2021-12-03 14:00:00,44.05,44.14,43.83,43.85,5924535.0,40.2184,40.3005,40.0175,40.0357,5924535.0
2021-12-03 15:00:00,43.86,44.26,43.6,43.88,22120954.0,40.0449,40.4101,39.8075,40.0631,22120954.0
2021-12-06 09:30:00,44.56,44.58,43.96,44.33,4735053.0,40.684,40.7023,40.1362,40.474,4735053.0
2021-12-06 10:00:00,44.33,44.88,44.16,44.87,6634336.0,40.474,40.9762,40.3188,40.967,6634336.0
2021-12-06 11:00:00,44.87,44.87,44.57,44.59,4584296.0,40.967,40.967,40.6931,40.7114,4584296.0
2021-12-06 12:00:00,44.6,44.68,44.43,44.47,4448405.0,40.7205,40.7936,40.5653,40.6018,4448405.0
2021-12-06 13:00:00,44.47,44.74,44.44,44.59,3926147.0,40.6018,40.8483,40.5744,40.7114,3926147.0
2021-12-06 14:00:00,44.59,44.63,44.23,44.23,4372256.0,40.7114,40.7479,40.3827,40.3827,4372256.0
2021-12-06 15:00:00,44.23,44.3,44.04,44.15,8055090.0,40.3827,40.4466,40.2092,40.3097,8055090.0
2021-12-07 09:30:00,44.56,44.91,44.43,44.59,5517831.0,40.684,41.0035,40.5653,40.7114,5517831.0
2021-12-07 10:00:00,44.6,44.89,44.5,44.84,5545850.0,40.7205,40.9853,40.6292,40.9396,5545850.0
2021-12-07 11:00:00,44.84,44.89,44.52,44.55,3818859.0,40.9396,40.9853,40.6475,40.6749,3818859.0
2021-12-07 12:00:00,44.56,44.67,44.55,44.66,2507688.0,40.684,40.7844,40.6749,40.7753,2507688.0
2021-12-07 13:00:00,44.66,44.71,44.53,44.62,2561912.0,40.7753,40.8209,40.6566,40.7388,2561912.0
2021-12-07 14:00:00,44.62,44.81,44.61,44.77,2888172.0,40.7388,40.9122,40.7296,40.8757,2888172.0
2021-12-07 15:00:00,44.76,44.84,44.47,44.72,7304889.0,40.8666,40.9396,40.6018,40.8301,7304889.0
2021-12-08 09:30:00,44.68,44.8,44.31,44.5,5824202.0,40.7936,40.9031,40.4557,40.6292,5824202.0
2021-12-08 10:00:00,44.5,44.56,44.1,44.11,6413531.0,40.6292,40.684,40.264,40.2731,6413531.0
2021-12-08 11:00:00,44.11,44.32,44.1,44.18,4527802.0,40.2731,40.4649,40.264,40.337,4527802.0
2021-12-08 12:00:00,44.17,44.31,44.15,44.24,3664927.0,40.3279,40.4557,40.3097,40.3918,3664927.0
2021-12-08 13:00:00,44.24,44.29,44.18,44.25,3146054.0,40.3918,40.4375,40.337,40.401,3146054.0
2021-12-08 14:00:00,44.24,44.36,44.17,44.32,5115860.0,40.3918,40.5014,40.3279,40.4649,5115860.0
2021-12-08 15:00:00,44.32,44.37,44.09,44.17,9406352.0,40.4649,40.5105,40.2549,40.3279,9406352.0
2021-12-09 09:30:00,43.91,44.14,43.64,44.11,5030124.0,40.0905,40.3005,39.844,40.2731,5030124.0
2021-12-09 10:00:00,44.11,44.41,44.06,44.3,4992176.0,40.2731,40.547,40.2275,40.4466,4992176.0
2021-12-09 11:00:00,44.3,44.43,44.22,44.43,2863535.0,40.4466,40.5653,40.3736,40.5653,2863535.0
2021-12-09 12:00:00,44.42,44.66,44.37,44.64,3531591.0,40.5562,40.7753,40.5105,40.757,3531591.0
2021-12-09 13:00:00,44.63,44.73,44.57,44.62,3580106.0,40.7479,40.8392,40.6931,40.7388,3580106.0
2021-12-09 14:00:00,44.62,44.7,44.35,44.46,3564241.0,40.7388,40.8118,40.4923,40.5927,3564241.0
2021-12-09 15:00:00,44.47,44.58,44.41,44.48,6749359.0,40.6018,40.7023,40.547,40.6109,6749359.0
2021-12-10 09:30:00,44.71,44.83,44.21,44.26,6645446.0,40.8209,40.9305,40.3644,40.4101,6645446.0
2021-12-10 10:00:00,44.26,44.36,44.07,44.3,4882847.0,40.4101,40.5014,40.2366,40.4466,4882847.0
2021-12-10 11:00:00,44.31,44.36,44.11,44.32,4088325.0,40.4557,40.5014,40.2731,40.4649,4088325.0
2021-12-10 12:00:00,44.33,44.37,44.25,44.26,2713653.0,40.474,40.5105,40.401,40.4101,2713653.0
2021-12-10 13:00:00,44.26,44.43,44.25,44.41,2419507.0,40.4101,40.5653,40.401,40.547,2419507.0
2021-12-10 14:00:00,44.41,44.48,44.32,44.34,3398186.0,40.547,40.6109,40.4649,40.4831,3398186.0
2021-12-10 15:00:00,44.35,44.57,44.32,44.52,7678607.0,40.4923,40.6931,40.4649,40.6475,7678607.0
2021-12-13 09:30:00,44.27,44.4,43.86,43.91,4889735.0,40.4192,40.5379,40.0449,40.0905,4889735.0
2021-12-13 10:00:00,43.91,43.97,43.63,43.66,5077767.0,40.0905,40.1453,39.8349,39.8623,5077767.0
2021-12-13 11:00:00,43.65,43.73,43.39,43.62,4378312.0,39.8531,39.9262,39.6158,39.8258,4378312.0
2021-12-13 12:00:00,43.61,43.69,43.47,43.55,2836023.0,39.8166,39.8897,39.6888,39.7618,2836023.0
2021-12-13 13:00:00,43.55,43.6,43.49,43.56,2592076.0,39.7618,39.8075,39.7071,39.771,2592076.0
2021-12-13 14:00:00,43.56,43.65,43.49,43.54,2716877.0,39.771,39.8531,39.7071,39.7527,2716877.0
2021-12-13 15:00:00,43.54,43.68,43.5,43.59,8121567.0,39.7527,39.8805,39.7162,39.7984,8121567.0
2021-12-14 09:30:00,43.59,44.47,43.53,44.36,8002341.0,39.7984,40.6018,39.7436,40.5014,8002341.0
2021-12-14 10:00:00,44.36,44.82,44.32,44.36,8756198.0,40.5014,40.9214,40.4649,40.5014,8756198.0
2021-12-14 11:00:00,44.36,44.45,44.1,44.11,4012344.0,40.5014,40.5836,40.264,40.2731,4012344.0
2021-12-14 12:00:00,44.1,44.28,44.06,44.14,2621524.0,40.264,40.4283,40.2275,40.3005,2621524.0
2021-12-14 13:00:00,44.14,44.38,44.13,44.32,2052040.0,40.3005,40.5196,40.2914,40.4649,2052040.0
2021-12-14 14:00:00,44.32,44.42,44.16,44.26,2853485.0,40.4649,40.5562,40.3188,40.4101,2853485.0
2021-12-14 15:00:00,44.25,44.39,44.05,44.13,11384546.0,40.401,40.5288,40.2184,40.2914,11384546.0
2021-12-15 09:30:00,44.37,44.41,43.62,43.79,4475481.0,40.5105,40.547,39.8258,39.981,4475481.0
2021-12-15 10:00:00,43.79,43.87,43.7,43.86,5433446.0,39.981,40.054,39.8988,40.0449,5433446.0
2021-12-15 11:00:00,43.86,44.06,43.76,44.02,4692804.0,40.0449,40.2275,39.9536,40.191,4692804.0
2021-12-15 12:00:00,44.02,44.12,43.89,44.09,3113990.0,40.191,40.2823,40.0723,40.2549,3113990.0
2021-12-15 13:00:00,44.09,44.17,43.9,44.05,3599076.0,40.2549,40.3279,40.0814,40.2184,3599076.0
2021-12-15 14:00:00,44.05,44.45,43.69,43.85,12902834.0,40.2184,40.5836,39.8897,40.0357,12902834.0
2021-12-15 15:00:00,43.85,44.18,43.8,43.91,12600074.0,40.0357,40.337,39.9901,40.0905,12600074.0
2021-12-16 09:30:00,44.7,44.75,44.09,44.48,9067464.0,40.8118,40.8575,40.2549,40.6109,9067464.0
2021-12-16 10:00:00,44.48,45.11,44.45,44.97,9784136.0,40.6109,41.1861,40.5836,41.0583,9784136.0
2021-12-16 11:00:00,44.97,45.22,44.89,45.15,6647352.0,41.0583,41.2866,40.9853,41.2227,6647352.0
2021-12-16 12:00:00,45.15,45.3,44.99,45.05,6618513.0,41.2227,41.3596,41.0766,41.1314,6618513.0
2021-12-16 13:00:00,45.05,45.31,45.03,45.23,4241575.0,41.1314,41.3688,41.1131,41.2957,4241575.0
2021-12-16 14:00:00,45.23,45.36,44.86,44.95,5931784.0,41.2957,41.4144,40.9579,41.0401,5931784.0
2021-12-16 15:00:00,44.95,45.26,44.89,44.98,11986880.0,41.0401,41.3231,40.9853,41.0675,11986880.0
2021-12-17 09:30:00,44.5,44.7,43.65,43.94,15979484.0,40.6292,40.8118,39.8531,40.1179,15979484.0
2021-12-17 10:00:00,43.94,44.31,43.62,44.14,9792094.0,40.1179,40.4557,39.8258,40.3005,9792094.0
2021-12-17 11:00:00,44.14,44.37,43.82,43.91,5773408.0,40.3005,40.5105,40.0084,40.0905,5773408.0
2021-12-17 12:00:00,43.9,43.95,43.8,43.86,4001015.0,40.0814,40.1271,39.9901,40.0449,4001015.0
2021-12-17 13:00:00,43.86,44.07,43.78,44.07,3315034.0,40.0449,40.2366,39.9718,40.2366,3315034.0
2021-12-17 14:00:00,44.07,44.11,43.85,43.93,3582348.0,40.2366,40.2731,40.0357,40.1088,3582348.0
2021-12-17 15:00:00,43.93,44.13,43.84,43.88,10859511.0,40.1088,40.2914,40.0266,40.0631,10859511.0
2021-12-20 09:30:00,43.27,43.31,42.81,43.06,6539326.0,39.5062,39.5427,39.0862,39.3145,6539326.0
2021-12-20 10:00:00,43.07,43.36,42.86,42.89,7673512.0,39.3236,39.5884,39.1319,39.1593,7673512.0
2021-12-20 11:00:00,42.89,42.97,42.73,42.9,6648981.0,39.1593,39.2323,39.0132,39.1684,6648981.0
2021-12-20 12:00:00,42.9,42.95,42.78,42.84,3121441.0,39.1684,39.214,39.0588,39.1136,3121441.0
2021-12-20 13:00:00,42.84,43.02,42.7,42.92,4240961.0,39.1136,39.2779,38.9858,39.1866,4240961.0
2021-12-20 14:00:00,42.93,43.03,42.83,42.9,3522705.0,39.1958,39.2871,39.1045,39.1684,3522705.0
2021-12-20 15:00:00,42.9,43.21,42.85,43.16,8639463.0,39.1684,39.4514,39.1227,39.4058,8639463.0
2021-12-21 09:30:00,43.54,43.92,43.54,43.84,4144246.0,39.7527,40.0997,39.7527,40.0266,4144246.0
2021-12-21 10:00:00,43.84,44.08,43.77,43.96,6537187.0,40.0266,40.2457,39.9627,40.1362,6537187.0
2021-12-21 11:00:00,43.96,44.35,43.92,44.27,6227965.0,40.1362,40.4923,40.0997,40.4192,6227965.0
2021-12-21 12:00:00,44.26,44.48,44.24,44.45,3464842.0,40.4101,40.6109,40.3918,40.5836,3464842.0
2021-12-21 13:00:00,44.46,44.48,44.22,44.27,3845814.0,40.5927,40.6109,40.3736,40.4192,3845814.0
2021-12-21 14:00:00,44.26,44.32,44.11,44.16,3829493.0,40.4101,40.4649,40.2731,40.3188,3829493.0
2021-12-21 15:00:00,44.16,44.35,44.1,44.19,7300688.0,40.3188,40.4923,40.264,40.3462,7300688.0
2021-12-22 09:30:00,44.08,44.33,43.88,44.33,3703394.0,40.2457,40.474,40.0631,40.474,3703394.0
2021-12-22 10:00:00,44.33,44.58,44.28,44.46,4736568.0,40.474,40.7023,40.4283,40.5927,4736568.0
2021-12-22 11:00:00,44.46,44.5,44.36,44.39,2580630.0,40.5927,40.6292,40.5014,40.5288,2580630.0
2021-12-22 12:00:00,44.39,44.39,44.03,44.27,3140737.0,40.5288,40.5288,40.2001,40.4192,3140737.0
2021-12-22 13:00:00,44.26,44.31,44.18,44.19,1908414.0,40.4101,40.4557,40.337,40.3462,1908414.0
2021-12-22 14:00:00,44.18,44.25,44.11,44.15,2623991.0,40.337,40.401,40.2731,40.3097,2623991.0
2021-12-22 15:00:00,44.16,44.29,44.13,44.28,6166479.0,40.3188,40.4375,40.2914,40.4283,6166479.0
2021-12-23 09:30:00,44.68,45.07,44.6,44.7,4252819.0,40.7936,41.1496,40.7205,40.8118,4252819.0
2021-12-23 10:00:00,44.69,44.78,44.53,44.57,3826390.0,40.8027,40.8849,40.6566,40.6931,3826390.0
2021-12-23 11:00:00,44.57,44.66,44.51,44.53,2342590.0,40.6931,40.7753,40.6383,40.6566,2342590.0
2021-12-23 12:00:00,44.52,44.55,44.41,44.43,2611302.0,40.6475,40.6749,40.547,40.5653,2611302.0
2021-12-23 13:00:00,44.43,44.55,44.4,44.51,1777974.0,40.5653,40.6749,40.5379,40.6383,1777974.0
2021-12-23 14:00:00,44.51,44.59,44.46,44.54,1943917.0,40.6383,40.7114,40.5927,40.6657,1943917.0
2021-12-23 15:00:00,44.53,44.57,44.41,44.42,4107441.0,40.6566,40.6931,40.547,40.5562,4107441.0
2021-12-27 09:30:00,44.55,44.82,44.31,44.59,3359080.0,40.6749,40.9214,40.4557,40.7114,3359080.0
2021-12-27 10:00:00,44.59,44.75,44.53,44.73,4153791.0,40.7114,40.8575,40.6566,40.8392,4153791.0
2021-12-27 11:00:00,44.73,44.75,44.57,44.6,2457217.0,40.8392,40.8575,40.6931,40.7205,2457217.0
2021-12-27 12:00:00,44.61,44.69,44.58,44.63,2396755.0,40.7296,40.8027,40.7023,40.7479,2396755.0
2021-12-27 13:00:00,44.62,44.68,44.58,44.67,1701534.0,40.7388,40.7936,40.7023,40.7844,1701534.0
2021-12-27 14:00:00,44.67,44.67,44.51,44.57,2842465.0,40.7844,40.7844,40.6383,40.6931,2842465.0
2021-12-27 15:00:00,44.57,44.65,44.48,44.65,5863552.0,40.6931,40.7662,40.6109,40.7662,5863552.0
2021-12-28 09:30:00,44.46,45.04,44.42,44.97,3195692.0,40.5927,41.1222,40.5562,41.0583,3195692.0
2021-12-28 10:00:00,44.97,45.08,44.78,44.87,3544611.0,41.0583,41.1588,40.8849,40.967,3544611.0
2021-12-28 11:00:00,44.87,44.93,44.74,44.84,3061377.0,40.967,41.0218,40.8483,40.9396,3061377.0
2021-12-28 12:00:00,44.85,44.85,44.55,44.69,2013761.0,40.9488,40.9488,40.6749,40.8027,2013761.0
2021-12-28 13:00:00,44.69,44.86,44.66,44.86,1900800.0,40.8027,40.9579,40.7753,40.9579,1900800.0
2021-12-28 14:00:00,44.86,44.86,44.75,44.8,1941851.0,40.9579,40.9579,40.8575,40.9031,1941851.0
2021-12-28 15:00:00,44.8,44.82,44.67,44.72,5118354.0,40.9031,40.9214,40.7844,40.8301,5118354.0
2021-12-29 09:30:00,44.85,45.12,44.63,44.7,3955075.0,40.9488,41.1953,40.7479,40.8118,3955075.0
2021-12-29 10:00:00,44.68,44.91,44.68,44.8,3669130.0,40.7936,41.0035,40.7936,40.9031,3669130.0
2021-12-29 11:00:00,44.8,44.83,44.66,44.72,2241601.0,40.9031,40.9305,40.7753,40.8301,2241601.0
2021-12-29 12:00:00,44.72,44.75,44.6,44.72,1779783.0,40.8301,40.8575,40.7205,40.8301,1779783.0
2021-12-29 13:00:00,44.72,44.77,44.65,44.71,1396045.0,40.8301,40.8757,40.7662,40.8209,1396045.0
2021-12-29 14:00:00,44.71,44.71,44.62,44.68,1483012.0,40.8209,40.8209,40.7388,40.7936,1483012.0
2021-12-29 15:00:00,44.67,44.77,44.61,44.64,4030317.0,40.7844,40.8757,40.7296,40.757,4030317.0
2021-12-30 09:30:00,44.75,45.1,44.68,44.9,3449088.0,40.8575,41.177,40.7936,40.9944,3449088.0
2021-12-30 10:00:00,44.9,44.92,44.69,44.76,2729890.0,40.9944,41.0127,40.8027,40.8666,2729890.0
2021-12-30 11:00:00,44.76,44.82,44.63,44.69,2651601.0,40.8666,40.9214,40.7479,40.8027,2651601.0
2021-12-30 12:00:00,44.69,44.71,44.54,44.64,2424429.0,40.8027,40.8209,40.6657,40.757,2424429.0
2021-12-30 13:00:00,44.65,44.66,44.57,44.62,1592674.0,40.7662,40.7753,40.6931,40.7388,1592674.0
2021-12-30 14:00:00,44.61,44.69,44.57,44.6,2469046.0,40.7296,40.8027,40.6931,40.7205,2469046.0
2021-12-30 15:00:00,44.6,44.62,44.48,44.53,4665069.0,40.7205,40.7388,40.6109,40.6566,4665069.0
2021-12-31 09:30:00,44.52,44.72,44.35,44.49,3295222.0,40.6475,40.8301,40.4923,40.6201,3295222.0
2021-12-31 10:00:00,44.5,44.56,44.29,44.34,2627201.0,40.6292,40.684,40.4375,40.4831,2627201.0
2021-12-31 11:00:00,44.35,44.45,44.28,44.42,2218015.0,40.4923,40.5836,40.4283,40.5562,2218015.0
2021-12-31 12:00:00,44.41,44.5,44.34,44.48,1715502.0,40.547,40.6292,40.4831,40.6109,1715502.0
2021-12-31 13:00:00,44.48,44.57,44.46,44.56,1737120.0,40.6109,40.6931,40.5927,40.684,1737120.0
2021-12-31 14:00:00,44.55,44.62,44.5,44.55,2111590.0,40.6749,40.7388,40.6292,40.6749,2111590.0
2021-12-31 15:00:00,44.54,44.63,44.46,44.48,4492765.0,40.6657,40.7479,40.5927,40.6109,4492765.0
2022-01-03 09:30:00,45.09,45.9,44.98,45.82,9446485.0,41.1679,41.9074,41.0675,41.8344,9446485.0
2022-01-03 10:00:00,45.83,46.36,45.73,46.25,11461128.0,41.8435,42.3274,41.7522,42.227,11461128.0
2022-01-03 11:00:00,46.25,46.43,46.07,46.26,6946990.0,42.227,42.3913,42.0626,42.2361,6946990.0
2022-01-03 12:00:00,46.26,46.34,46.2,46.3,3357570.0,42.2361,42.3092,42.1813,42.2726,3357570.0
2022-01-03 13:00:00,46.3,46.49,46.18,46.27,4799927.0,42.2726,42.4461,42.1631,42.2452,4799927.0
2022-01-03 14:00:00,46.26,46.28,46.1,46.21,3950555.0,42.2361,42.2544,42.09,42.1905,3950555.0
2022-01-03 15:00:00,46.21,46.24,46.07,46.18,7840203.0,42.1905,42.2179,42.0626,42.1631,7840203.0
2022-01-04 09:30:00,47.05,47.97,47.04,47.79,11106938.0,42.9574,43.7974,42.9483,43.633,11106938.0
2022-01-04 10:00:00,47.78,48.3,47.53,48.09,12698897.0,43.6239,44.0987,43.3956,43.9069,12698897.0
2022-01-04 11:00:00,48.09,48.34,47.93,48.16,7816602.0,43.9069,44.1352,43.7609,43.9708,7816602.0
2022-01-04 12:00:00,48.16,48.43,48.14,48.3,5834751.0,43.9708,44.2174,43.9526,44.0987,5834751.0
2022-01-04 13:00:00,48.29,48.31,48.04,48.2,4923510.0,44.0895,44.1078,43.8613,44.0074,4923510.0
2022-01-04 14:00:00,48.2,48.26,48.1,48.18,3536970.0,44.0074,44.0621,43.9161,43.9891,3536970.0
2022-01-04 15:00:00,48.18,48.27,47.99,47.99,12274611.0,43.9891,44.0713,43.8156,43.8156,12274611.0
2022-01-05 09:30:00,48.14,48.37,47.72,48.14,8970761.0,43.9526,44.1626,43.5691,43.9526,8970761.0
2022-01-05 10:00:00,48.13,48.34,48.07,48.16,7015274.0,43.9435,44.1352,43.8887,43.9708,7015274.0
2022-01-05 11:00:00,48.16,48.18,48.02,48.09,4945365.0,43.9708,43.9891,43.843,43.9069,4945365.0
2022-01-05 12:00:00,48.1,48.25,47.99,48.0,5361368.0,43.9161,44.053,43.8156,43.8248,5361368.0
2022-01-05 13:00:00,47.99,48.0,47.77,47.9,3930875.0,43.8156,43.8248,43.6148,43.7335,3930875.0
2022-01-05 14:00:00,47.9,47.95,47.48,47.62,6668840.0,43.7335,43.7791,43.35,43.4778,6668840.0
2022-01-05 15:00:00,47.62,47.63,47.16,47.18,10990695.0,43.4778,43.4869,43.0578,43.0761,10990695.0
2022-01-06 09:30:00,47.98,48.12,47.54,47.77,6639296.0,43.8065,43.9343,43.4048,43.6148,6639296.0
2022-01-06 10:00:00,47.76,47.88,47.19,47.44,7523869.0,43.6056,43.7152,43.0852,43.3135,7523869.0
2022-01-06 11:00:00,47.44,47.72,47.36,47.57,4829215.0,43.3135,43.5691,43.2404,43.4322,4829215.0
2022-01-06 12:00:00,47.57,48.05,47.54,48.01,4491422.0,43.4322,43.8704,43.4048,43.8339,4491422.0
2022-01-06 13:00:00,48.0,48.1,47.95,48.02,4228516.0,43.8248,43.9161,43.7791,43.843,4228516.0
2022-01-06 14:00:00,48.02,48.05,47.85,48.03,3568606.0,43.843,43.8704,43.6878,43.8522,3568606.0
2022-01-06 15:00:00,48.03,48.16,47.87,48.13,8207987.0,43.8522,43.9708,43.7061,43.9435,8207987.0
2022-01-07 09:30:00,48.15,49.09,48.06,48.96,7982548.0,43.9617,44.82,43.8795,44.7013,7982548.0
2022-01-07 10:00:00,48.96,49.06,48.58,48.78,7753547.0,44.7013,44.7926,44.3543,44.5369,7753547.0
2022-01-07 11:00:00,48.79,49.15,48.63,49.13,6579355.0,44.546,44.8747,44.4,44.8565,6579355.0
2022-01-07 12:00:00,49.14,49.28,49.05,49.15,5549463.0,44.8656,44.9934,44.7834,44.8747,5549463.0
2022-01-07 13:00:00,49.15,49.28,49.0,49.23,4667706.0,44.8747,44.9934,44.7378,44.9478,4667706.0
2022-01-07 14:00:00,49.23,49.27,49.05,49.13,4210194.0,44.9478,44.9843,44.7834,44.8565,4210194.0
2022-01-07 15:00:00,49.14,49.31,48.98,49.18,10914596.0,44.8656,45.0208,44.7195,44.9021,10914596.0
2022-01-10 09:30:00,49.91,50.08,48.99,49.23,13422485.0,45.5686,45.7238,44.7287,44.9478,13422485.0
2022-01-10 10:00:00,49.23,49.24,48.34,48.76,11124261.0,44.9478,44.9569,44.1352,44.5187,11124261.0
2022-01-10 11:00:00,48.75,49.02,48.45,48.63,6384836.0,44.5095,44.756,44.2356,44.4,6384836.0
2022-01-10 12:00:00,48.62,48.71,48.43,48.67,4270083.0,44.3908,44.473,44.2174,44.4365,4270083.0
2022-01-10 13:00:00,48.68,48.8,48.54,48.73,3870184.0,44.4456,44.5552,44.3178,44.4913,3870184.0
2022-01-10 14:00:00,48.73,48.82,48.63,48.76,3983210.0,44.4913,44.5734,44.4,44.5187,3983210.0
2022-01-10 15:00:00,48.76,48.99,48.6,48.92,8089067.0,44.5187,44.7287,44.3726,44.6647,8089067.0
2022-01-11 09:30:00,48.99,49.18,48.64,48.73,5266502.0,44.7287,44.9021,44.4091,44.4913,5266502.0
2022-01-11 10:00:00,48.72,49.15,48.66,48.98,6147910.0,44.4821,44.8747,44.4274,44.7195,6147910.0
2022-01-11 11:00:00,48.98,49.1,48.76,48.81,5039776.0,44.7195,44.8291,44.5187,44.5643,5039776.0
2022-01-11 12:00:00,48.81,49.02,48.78,49.01,3399819.0,44.5643,44.756,44.5369,44.7469,3399819.0
2022-01-11 13:00:00,49.02,49.03,48.89,48.98,2159844.0,44.756,44.7652,44.6373,44.7195,2159844.0
2022-01-11 14:00:00,48.99,49.13,48.95,49.06,3403549.0,44.7287,44.8565,44.6921,44.7926,3403549.0
2022-01-11 15:00:00,49.06,49.25,49.03,49.21,7042092.0,44.7926,44.966,44.7652,44.9295,7042092.0
2022-01-12 09:30:00,49.16,49.38,48.71,49.07,7587247.0,44.8839,45.0847,44.473,44.8017,7587247.0
2022-01-12 10:00:00,49.07,49.09,48.72,48.93,6491345.0,44.8017,44.82,44.4821,44.6739,6491345.0
2022-01-12 11:00:00,48.93,49.0,48.68,48.9,4327168.0,44.6739,44.7378,44.4456,44.6465,4327168.0
2022-01-12 12:00:00,48.9,48.96,48.79,48.86,2677476.0,44.6465,44.7013,44.546,44.61,2677476.0
2022-01-12 13:00:00,48.86,48.88,48.73,48.75,2421417.0,44.61,44.6282,44.4913,44.5095,2421417.0
2022-01-12 14:00:00,48.75,48.97,48.68,48.91,3347035.0,44.5095,44.7104,44.4456,44.6556,3347035.0
2022-01-12 15:00:00,48.91,48.93,48.73,48.87,7824777.0,44.6556,44.6739,44.4913,44.6191,7824777.0
2022-01-13 09:30:00,48.92,49.48,48.92,49.44,5362022.0,44.6647,45.176,44.6647,45.1395,5362022.0
2022-01-13 10:00:00,49.45,49.49,49.07,49.17,7048108.0,45.1486,45.1852,44.8017,44.893,7048108.0
2022-01-13 11:00:00,49.18,49.25,49.09,49.15,4323824.0,44.9021,44.966,44.82,44.8747,4323824.0
2022-01-13 12:00:00,49.16,49.18,48.9,49.0,4083097.0,44.8839,44.9021,44.6465,44.7378,4083097.0
2022-01-13 13:00:00,49.0,49.18,48.99,49.16,3311743.0,44.7378,44.9021,44.7287,44.8839,3311743.0
2022-01-13 14:00:00,49.15,49.18,48.95,49.01,3068374.0,44.8747,44.9021,44.6921,44.7469,3068374.0
2022-01-13 15:00:00,49.01,49.04,48.63,48.76,9200263.0,44.7469,44.7743,44.4,44.5187,9200263.0
2022-01-14 09:30:00,47.52,47.91,47.19,47.82,13059339.0,43.3865,43.7426,43.0852,43.6604,13059339.0
2022-01-14 10:00:00,47.82,48.23,47.6,48.12,9065735.0,43.6604,44.0348,43.4596,43.9343,9065735.0
2022-01-14 11:00:00,48.12,48.19,47.61,47.89,7109061.0,43.9343,43.9982,43.4687,43.7243,7109061.0
2022-01-14 12:00:00,47.89,47.94,47.58,47.66,3928188.0,43.7243,43.77,43.4413,43.5143,3928188.0
2022-01-14 13:00:00,47.66,47.75,47.53,47.59,4488619.0,43.5143,43.5965,43.3956,43.4504,4488619.0
2022-01-14 14:00:00,47.59,47.86,47.56,47.68,4410492.0,43.4504,43.6969,43.423,43.5326,4410492.0
2022-01-14 15:00:00,47.68,47.95,47.67,47.91,10516636.0,43.5326,43.7791,43.5235,43.7426,10516636.0
2022-01-18 09:30:00,47.85,47.92,47.19,47.37,7230737.0,43.6878,43.7517,43.0852,43.2496,7230737.0
2022-01-18 10:00:00,47.37,47.39,46.64,46.8,7023309.0,43.2496,43.2678,42.5831,42.7291,7023309.0
2022-01-18 11:00:00,46.8,46.87,46.45,46.51,6517665.0,42.7291,42.7931,42.4096,42.4644,6517665.0
2022-01-18 12:00:00,46.51,46.51,46.05,46.11,5620872.0,42.4644,42.4644,42.0444,42.0992,5620872.0
2022-01-18 13:00:00,46.11,46.43,46.07,46.32,5237847.0,42.0992,42.3913,42.0626,42.2909,5237847.0
2022-01-18 14:00:00,46.31,46.51,46.25,46.47,5814919.0,42.2818,42.4644,42.227,42.4279,5814919.0
2022-01-18 15:00:00,46.47,46.51,46.12,46.36,11868063.0,42.4279,42.4644,42.1083,42.3274,11868063.0
2022-01-19 09:30:00,48.39,48.58,47.24,47.67,12693512.0,44.1808,44.3543,43.1309,43.5235,12693512.0
2022-01-19 10:00:00,47.65,47.67,46.55,47.22,12069939.0,43.5052,43.5235,42.5009,43.1126,12069939.0
2022-01-19 11:00:00,47.23,47.44,46.6,46.86,12844928.0,43.1217,43.3135,42.5465,42.7839,12844928.0
2022-01-19 12:00:00,46.86,46.92,46.35,46.58,5216375.0,42.7839,42.8387,42.3183,42.5283,5216375.0
2022-01-19 13:00:00,46.59,46.79,46.47,46.66,5602378.0,42.5374,42.72,42.4279,42.6013,5602378.0
2022-01-19 14:00:00,46.65,46.74,46.43,46.66,5932495.0,42.5922,42.6744,42.3913,42.6013,5932495.0
2022-01-19 15:00:00,46.66,47.24,46.41,46.45,16359679.0,42.6013,43.1309,42.3731,42.4096,16359679.0
2022-01-20 09:30:00,46.69,46.85,46.25,46.77,6176374.0,42.6287,42.7748,42.227,42.7018,6176374.0
2022-01-20 10:00:00,46.77,47.05,46.58,47.01,6864621.0,42.7018,42.9574,42.5283,42.9209,6864621.0
2022-01-20 11:00:00,47.0,47.02,46.7,46.73,4498295.0,42.9117,42.93,42.6378,42.6652,4498295.0
2022-01-20 12:00:00,46.73,46.8,46.62,46.67,2795938.0,42.6652,42.7291,42.5648,42.6105,2795938.0
2022-01-20 13:00:00,46.68,46.75,46.57,46.63,2924754.0,42.6196,42.6835,42.5192,42.5739,2924754.0
2022-01-20 14:00:00,46.63,46.73,46.3,46.32,4299368.0,42.5739,42.6652,42.2726,42.2909,4299368.0
2022-01-20 15:00:00,46.32,46.36,45.66,45.75,11313893.0,42.2909,42.3274,41.6883,41.7705,11313893.0
2022-01-21 09:30:00,45.57,45.59,44.85,45.27,10120000.0,41.6061,41.6244,40.9488,41.3322,10120000.0
2022-01-21 10:00:00,45.28,45.94,45.08,45.8,9900314.0,41.3414,41.944,41.1588,41.8161,9900314.0
2022-01-21 11:00:00,45.8,46.02,45.49,45.51,6818023.0,41.8161,42.017,41.5331,41.5514,6818023.0
2022-01-21 12:00:00,45.5,45.6,45.24,45.28,5546896.0,41.5422,41.6335,41.3048,41.3414,5546896.0
2022-01-21 13:00:00,45.28,45.46,45.05,45.17,4878689.0,41.3414,41.5057,41.1314,41.2409,4878689.0
2022-01-21 14:00:00,45.17,45.22,44.95,44.96,5119827.0,41.2409,41.2866,41.0401,41.0492,5119827.0
2022-01-21 15:00:00,44.96,45.03,44.66,44.91,13467191.0,41.0492,41.1131,40.7753,41.0035,13467191.0
2022-01-24 09:30:00,43.9,44.11,43.15,43.34,9320118.0,40.0814,40.2731,39.3966,39.5701,9320118.0
2022-01-24 10:00:00,43.34,43.64,42.94,43.27,10299323.0,39.5701,39.844,39.2049,39.5062,10299323.0
2022-01-24 11:00:00,43.27,43.37,42.89,43.05,9868674.0,39.5062,39.5975,39.1593,39.3053,9868674.0
2022-01-24 12:00:00,43.05,43.2,42.58,43.13,7893775.0,39.3053,39.4423,38.8762,39.3784,7893775.0
2022-01-24 13:00:00,43.13,43.78,43.09,43.75,7098407.0,39.3784,39.9718,39.3419,39.9444,7098407.0
2022-01-24 14:00:00,43.75,43.95,43.38,43.79,6945565.0,39.9444,40.1271,39.6066,39.981,6945565.0
2022-01-24 15:00:00,43.8,44.69,43.76,44.55,17771475.0,39.9901,40.8027,39.9536,40.6749,17771475.0
2022-01-25 09:30:00,44.29,44.55,44.0,44.14,7170076.0,40.4375,40.6749,40.1727,40.3005,7170076.0
2022-01-25 10:00:00,44.14,45.16,43.83,44.82,10721456.0,40.3005,41.2318,40.0175,40.9214,10721456.0
2022-01-25 11:00:00,44.82,45.29,44.75,44.83,7156238.0,40.9214,41.3505,40.8575,40.9305,7156238.0
2022-01-25 12:00:00,44.82,45.11,44.74,44.89,5759613.0,40.9214,41.1861,40.8483,40.9853,5759613.0
2022-01-25 13:00:00,44.89,45.44,44.73,45.39,5770075.0,40.9853,41.4874,40.8392,41.4418,5770075.0
2022-01-25 14:00:00,45.38,45.57,45.2,45.54,6897755.0,41.4327,41.6061,41.2683,41.5787,6897755.0
2022-01-25 15:00:00,45.54,45.56,45.19,45.43,13287967.0,41.5787,41.597,41.2592,41.4783,13287967.0
2022-01-26 09:30:00,45.69,46.37,45.26,46.26,6406684.0,41.7157,42.3365,41.3231,42.2361,6406684.0
2022-01-26 10:00:00,46.27,46.31,45.66,46.01,6804792.0,42.2452,42.2818,41.6883,42.0079,6804792.0
2022-01-26 11:00:00,46.0,46.32,45.95,46.12,4925366.0,41.9987,42.2909,41.9531,42.1083,4925366.0
2022-01-26 12:00:00,46.12,46.18,45.92,46.01,3045823.0,42.1083,42.1631,41.9257,42.0079,3045823.0
2022-01-26 13:00:00,46.01,46.07,45.78,46.02,3036285.0,42.0079,42.0626,41.7979,42.017,3036285.0
2022-01-26 14:00:00,46.03,46.46,45.76,45.99,12447449.0,42.0261,42.4187,41.7796,41.9896,12447449.0
2022-01-26 15:00:00,45.99,46.03,45.27,45.88,16209467.0,41.9896,42.0261,41.3322,41.8892,16209467.0
2022-01-27 09:30:00,46.31,46.75,46.13,46.46,5958624.0,42.2818,42.6835,42.1174,42.4187,5958624.0
2022-01-27 10:00:00,46.46,46.61,46.07,46.5,8611964.0,42.4187,42.5557,42.0626,42.4552,8611964.0
2022-01-27 11:00:00,46.5,46.56,46.14,46.21,6780139.0,42.4552,42.51,42.1266,42.1905,6780139.0
2022-01-27 12:00:00,46.2,46.22,45.49,45.55,7504000.0,42.1813,42.1996,41.5331,41.5879,7504000.0
2022-01-27 13:00:00,45.55,45.59,45.09,45.27,7371068.0,41.5879,41.6244,41.1679,41.3322,7371068.0
2022-01-27 14:00:00,45.26,45.52,45.18,45.31,6523228.0,41.3231,41.5605,41.2501,41.3688,6523228.0
2022-01-27 15:00:00,45.31,45.65,45.13,45.48,11903551.0,41.3688,41.6792,41.2044,41.524,11903551.0
2022-01-28 09:30:00,45.33,45.33,44.45,44.54,7363389.0,41.387,41.387,40.5836,40.6657,7363389.0
2022-01-28 10:00:00,44.55,45.13,44.45,45.13,7530415.0,40.6749,41.2044,40.5836,41.2044,7530415.0
2022-01-28 11:00:00,45.13,45.47,44.98,45.43,5527776.0,41.2044,41.5148,41.0675,41.4783,5527776.0
2022-01-28 12:00:00,45.43,45.54,45.0,45.09,4340382.0,41.4783,41.5787,41.0857,41.1679,4340382.0
2022-01-28 13:00:00,45.1,45.42,45.08,45.32,3659077.0,41.177,41.4692,41.1588,41.3779,3659077.0
2022-01-28 14:00:00,45.32,45.42,44.91,45.31,4929829.0,41.3779,41.4692,41.0035,41.3688,4929829.0
2022-01-28 15:00:00,45.31,45.89,45.25,45.87,8341047.0,41.3688,41.8983,41.314,41.88,8341047.0
2022-01-31 09:30:00,45.52,45.63,45.22,45.59,4308335.0,41.5605,41.6609,41.2866,41.6244,4308335.0
2022-01-31 10:00:00,45.59,46.08,45.59,45.85,5281375.0,41.6244,42.0718,41.6244,41.8618,5281375.0
2022-01-31 11:00:00,45.86,46.02,45.67,45.98,2911942.0,41.8709,42.017,41.6974,41.9805,2911942.0
2022-01-31 12:00:00,45.97,46.26,45.94,46.26,2507486.0,41.9713,42.2361,41.944,42.2361,2507486.0
2022-01-31 13:00:00,46.26,46.27,46.07,46.12,2590675.0,42.2361,42.2452,42.0626,42.1083,2590675.0
2022-01-31 14:00:00,46.12,46.27,46.09,46.13,2484277.0,42.1083,42.2452,42.0809,42.1174,2484277.0
2022-01-31 15:00:00,46.12,46.18,45.94,46.13,7247574.0,42.1083,42.1631,41.944,42.1174,7247574.0
2022-02-01 09:30:00,46.21,46.68,45.9,46.6,5270004.0,42.1905,42.6196,41.9074,42.5465,5270004.0
2022-02-01 10:00:00,46.61,46.82,46.34,46.79,7366417.0,42.5557,42.7474,42.3092,42.72,7366417.0
2022-02-01 11:00:00,46.79,46.83,46.43,46.66,3686666.0,42.72,42.7565,42.3913,42.6013,3686666.0
2022-02-01 12:00:00,46.65,46.69,46.52,46.68,2428037.0,42.5922,42.6287,42.4735,42.6196,2428037.0
2022-02-01 13:00:00,46.68,46.75,46.6,46.72,2366532.0,42.6196,42.6835,42.5465,42.6561,2366532.0
2022-02-01 14:00:00,46.72,46.83,46.7,46.82,2262582.0,42.6561,42.7565,42.6378,42.7474,2262582.0
2022-02-01 15:00:00,46.82,47.1,46.81,46.94,8030405.0,42.7474,43.0031,42.7383,42.857,8030405.0
2022-02-02 09:30:00,46.72,46.86,46.3,46.32,5279835.0,42.6561,42.7839,42.2726,42.2909,5279835.0
2022-02-02 10:00:00,46.32,46.72,46.3,46.66,4604746.0,42.2909,42.6561,42.2726,42.6013,4604746.0
2022-02-02 11:00:00,46.65,46.68,46.35,46.53,3284941.0,42.5922,42.6196,42.3183,42.4826,3284941.0
2022-02-02 12:00:00,46.54,46.7,46.52,46.65,2032794.0,42.4918,42.6378,42.4735,42.5922,2032794.0
2022-02-02 13:00:00,46.65,46.78,46.61,46.76,2279163.0,42.5922,42.7109,42.5557,42.6926,2279163.0
2022-02-02 14:00:00,46.77,46.89,46.73,46.78,2323420.0,42.7018,42.8113,42.6652,42.7109,2323420.0
2022-02-02 15:00:00,46.77,46.96,46.76,46.88,7545874.0,42.7018,42.8752,42.6926,42.8022,7545874.0
2022-02-03 09:30:00,47.22,47.29,46.72,46.82,4744497.0,43.1126,43.1765,42.6561,42.7474,4744497.0
2022-02-03 10:00:00,46.82,47.16,46.82,47.08,5333070.0,42.7474,43.0578,42.7474,42.9848,5333070.0
2022-02-03 11:00:00,47.09,47.18,46.91,46.93,4366074.0,42.9939,43.0761,42.8296,42.8478,4366074.0
2022-02-03 12:00:00,46.94,47.0,46.76,46.86,2730410.0,42.857,42.9117,42.6926,42.7839,2730410.0
2022-02-03 13:00:00,46.85,46.86,46.72,46.76,2135598.0,42.7748,42.7839,42.6561,42.6926,2135598.0
2022-02-03 14:00:00,46.76,46.77,46.43,46.48,3079245.0,42.6926,42.7018,42.3913,42.437,3079245.0
2022-02-03 15:00:00,46.47,46.58,46.35,46.43,7541117.0,42.4279,42.5283,42.3183,42.3913,7541117.0
2022-02-04 09:30:00,47.08,47.18,46.68,46.87,5330958.0,42.9848,43.0761,42.6196,42.7931,5330958.0
2022-02-04 10:00:00,46.87,47.17,46.71,47.0,6533188.0,42.7931,43.067,42.647,42.9117,6533188.0
2022-02-04 11:00:00,46.99,47.62,46.85,47.55,7564244.0,42.9026,43.4778,42.7748,43.4139,7564244.0
2022-02-04 12:00:00,47.55,47.92,47.51,47.92,5929711.0,43.4139,43.7517,43.3774,43.7517,5929711.0
2022-02-04 13:00:00,47.91,48.27,47.91,48.26,6185454.0,43.7426,44.0713,43.7426,44.0621,6185454.0
2022-02-04 14:00:00,48.26,48.46,48.16,48.46,5849712.0,44.0621,44.2448,43.9708,44.2448,5849712.0
2022-02-04 15:00:00,48.46,48.69,48.28,48.28,12015763.0,44.2448,44.4547,44.0804,44.0804,12015763.0
2022-02-07 09:30:00,48.56,48.7,48.16,48.56,6365471.0,44.3361,44.4639,43.9708,44.3361,6365471.0
2022-02-07 10:00:00,48.56,48.62,48.15,48.55,6574552.0,44.3361,44.3908,43.9617,44.3269,6574552.0
2022-02-07 11:00:00,48.54,48.56,48.13,48.16,5122625.0,44.3178,44.3361,43.9435,43.9708,5122625.0
2022-02-07 12:00:00,48.15,48.26,47.98,48.21,3064765.0,43.9617,44.0621,43.8065,44.0165,3064765.0
2022-02-07 13:00:00,48.21,48.56,48.19,48.55,2528174.0,44.0165,44.3361,43.9982,44.3269,2528174.0
2022-02-07 14:00:00,48.55,48.66,48.5,48.62,2563716.0,44.3269,44.4274,44.2813,44.3908,2563716.0
2022-02-07 15:00:00,48.61,48.76,48.37,48.54,6853291.0,44.3817,44.5187,44.1626,44.3178,6853291.0
2022-02-08 09:30:00,49.15,50.02,48.96,49.66,9951748.0,44.8747,45.6691,44.7013,45.3404,9951748.0
2022-02-08 10:00:00,49.66,49.76,49.39,49.45,7260463.0,45.3404,45.4317,45.0939,45.1486,7260463.0
2022-02-08 11:00:00,49.45,49.52,49.07,49.32,5127798.0,45.1486,45.2125,44.8017,45.0299,5127798.0
2022-02-08 12:00:00,49.32,49.36,49.14,49.29,2696036.0,45.0299,45.0665,44.8656,45.0026,2696036.0
2022-02-08 13:00:00,49.29,49.44,49.27,49.43,3097084.0,45.0026,45.1395,44.9843,45.1304,3097084.0
2022-02-08 14:00:00,49.43,49.46,48.94,49.09,3574700.0,45.1304,45.1578,44.683,44.82,3574700.0
2022-02-08 15:00:00,49.09,49.48,49.07,49.38,7071945.0,44.82,45.176,44.8017,45.0847,7071945.0
2022-02-09 09:30:00,49.22,49.47,49.03,49.38,4725384.0,44.9386,45.1669,44.7652,45.0847,4725384.0
2022-02-09 10:00:00,49.37,49.79,49.27,49.74,4766257.0,45.0756,45.4591,44.9843,45.4134,4766257.0
2022-02-09 11:00:00,49.73,49.76,49.23,49.25,4440033.0,45.4043,45.4317,44.9478,44.966,4440033.0
2022-02-09 12:00:00,49.25,49.39,49.17,49.3,3184414.0,44.966,45.0939,44.893,45.0117,3184414.0
2022-02-09 13:00:00,49.3,49.49,49.12,49.46,3259697.0,45.0117,45.1852,44.8473,45.1578,3259697.0
2022-02-09 14:00:00,49.46,49.49,49.32,49.35,2579569.0,45.1578,45.1852,45.0299,45.0573,2579569.0
2022-02-09 15:00:00,49.35,49.44,49.21,49.28,5769444.0,45.0573,45.1395,44.9295,44.9934,5769444.0
2022-02-10 09:30:00,49.68,50.0,49.52,49.8,6297439.0,45.3586,45.6508,45.2125,45.4682,6297439.0
2022-02-10 10:00:00,49.8,50.11,49.76,49.83,6143006.0,45.4682,45.7512,45.4317,45.4956,6143006.0
2022-02-10 11:00:00,49.83,50.05,49.7,49.9,4120076.0,45.4956,45.6964,45.3769,45.5595,4120076.0
2022-02-10 12:00:00,49.9,49.9,49.54,49.63,3938712.0,45.5595,45.5595,45.2308,45.313,3938712.0
2022-02-10 13:00:00,49.63,49.68,49.12,49.28,5056073.0,45.313,45.3586,44.8473,44.9934,5056073.0
2022-02-10 14:00:00,49.28,49.34,48.89,49.09,5171183.0,44.9934,45.0482,44.6373,44.82,5171183.0
2022-02-10 15:00:00,49.09,49.23,48.76,49.04,7842157.0,44.82,44.9478,44.5187,44.7743,7842157.0
2022-02-11 09:30:00,48.63,49.25,48.5,48.91,5160668.0,44.4,44.966,44.2813,44.6556,5160668.0
2022-02-11 10:00:00,48.91,49.31,48.77,49.18,6485273.0,44.6556,45.0208,44.5278,44.9021,6485273.0
2022-02-11 11:00:00,49.18,49.44,48.99,49.14,5920870.0,44.9021,45.1395,44.7287,44.8656,5920870.0
2022-02-11 12:00:00,49.13,49.24,48.73,48.79,3140182.0,44.8565,44.9569,44.4913,44.546,3140182.0
2022-02-11 13:00:00,48.79,48.93,48.0,48.1,6856218.0,44.546,44.6739,43.8248,43.9161,6856218.0
2022-02-11 14:00:00,48.1,48.28,47.66,47.85,8330339.0,43.9161,44.0804,43.5143,43.6878,8330339.0
2022-02-11 15:00:00,47.85,48.03,47.5,47.92,11995617.0,43.6878,43.8522,43.3683,43.7517,11995617.0
2022-02-14 09:30:00,48.02,48.19,47.71,47.73,5799848.0,43.843,43.9982,43.56,43.5783,5799848.0
2022-02-14 10:00:00,47.73,47.74,47.06,47.16,6253502.0,43.5783,43.5874,42.9665,43.0578,6253502.0
2022-02-14 11:00:00,47.16,47.67,47.07,47.65,4837423.0,43.0578,43.5235,42.9757,43.5052,4837423.0
2022-02-14 12:00:00,47.66,47.87,47.59,47.75,2680681.0,43.5143,43.7061,43.4504,43.5965,2680681.0
2022-02-14 13:00:00,47.75,47.83,47.2,47.22,2883809.0,43.5965,43.6696,43.0944,43.1126,2883809.0
2022-02-14 14:00:00,47.22,47.36,46.94,47.29,5554621.0,43.1126,43.2404,42.857,43.1765,5554621.0
2022-02-14 15:00:00,47.28,47.5,47.12,47.4,8552064.0,43.1674,43.3683,43.0213,43.277,8552064.0
2022-02-15 09:30:00,48.0,48.37,47.65,47.69,6379831.0,43.8248,44.1626,43.5052,43.5417,6379831.0
2022-02-15 10:00:00,47.69,48.03,47.65,47.97,7636075.0,43.5417,43.8522,43.5052,43.7974,7636075.0
2022-02-15 11:00:00,47.98,48.12,47.76,47.81,5018916.0,43.8065,43.9343,43.6056,43.6513,5018916.0
2022-02-15 12:00:00,47.8,47.86,47.67,47.72,3269611.0,43.6422,43.6969,43.5235,43.5691,3269611.0
2022-02-15 13:00:00,47.73,47.99,47.71,47.95,2404110.0,43.5783,43.8156,43.56,43.7791,2404110.0
2022-02-15 14:00:00,47.95,48.05,47.82,47.92,3182762.0,43.7791,43.8704,43.6604,43.7517,3182762.0
2022-02-15 15:00:00,47.91,47.94,47.57,47.77,8942466.0,43.7426,43.77,43.4322,43.6148,8942466.0
2022-02-16 09:30:00,47.46,48.24,47.38,47.76,4069822.0,43.3317,44.0439,43.2587,43.6056,4069822.0
2022-02-16 10:00:00,47.77,48.19,47.72,47.84,4791771.0,43.6148,43.9982,43.5691,43.6787,4791771.0
2022-02-16 11:00:00,47.84,47.98,47.8,47.83,2667677.0,43.6787,43.8065,43.6422,43.6696,2667677.0
2022-02-16 12:00:00,47.83,47.85,47.5,47.55,2824336.0,43.6696,43.6878,43.3683,43.4139,2824336.0
2022-02-16 13:00:00,47.55,47.56,47.39,47.47,3328567.0,43.4139,43.423,43.2678,43.3409,3328567.0
2022-02-16 14:00:00,47.48,47.85,47.31,47.71,5088161.0,43.35,43.6878,43.1948,43.56,5088161.0
2022-02-16 15:00:00,47.71,47.87,47.62,47.68,7304246.0,43.56,43.7061,43.4778,43.5326,7304246.0
2022-02-17 09:30:00,47.0,47.3,46.64,46.65,6652725.0,42.9117,43.1857,42.5831,42.5922,6652725.0
2022-02-17 10:00:00,46.66,46.77,46.45,46.66,6457257.0,42.6013,42.7018,42.4096,42.6013,6457257.0
2022-02-17 11:00:00,46.66,46.8,46.48,46.54,3368826.0,42.6013,42.7291,42.437,42.4918,3368826.0
2022-02-17 12:00:00,46.53,46.72,46.44,46.55,2692634.0,42.4826,42.6561,42.4005,42.5009,2692634.0
2022-02-17 13:00:00,46.55,46.62,46.17,46.26,4249605.0,42.5009,42.5648,42.1539,42.2361,4249605.0
2022-02-17 14:00:00,46.27,46.27,46.06,46.19,4715543.0,42.2452,42.2452,42.0535,42.1722,4715543.0
2022-02-17 15:00:00,46.19,46.21,45.95,46.07,11660899.0,42.1722,42.1905,41.9531,42.0626,11660899.0
2022-02-18 09:30:00,46.07,46.38,45.89,46.26,4800542.0,42.0626,42.3457,41.8983,42.2361,4800542.0
2022-02-18 10:00:00,46.27,46.54,46.0,46.1,6397676.0,42.2452,42.4918,41.9987,42.09,6397676.0
2022-02-18 11:00:00,46.1,46.18,45.81,45.87,3637632.0,42.09,42.1631,41.8253,41.88,3637632.0
2022-02-18 12:00:00,45.87,46.04,45.78,45.8,3755757.0,41.88,42.0353,41.7979,41.8161,3755757.0
2022-02-18 13:00:00,45.81,46.0,45.72,45.98,2131708.0,41.8253,41.9987,41.7431,41.9805,2131708.0
2022-02-18 14:00:00,45.98,46.2,45.91,46.14,2577762.0,41.9805,42.1813,41.9166,42.1266,2577762.0
2022-02-18 15:00:00,46.14,46.18,45.79,45.96,7247899.0,42.1266,42.1631,41.807,41.9622,7247899.0
2022-02-22 09:30:00,45.17,45.87,45.04,45.8,6648357.0,41.2409,41.88,41.1222,41.8161,6648357.0
2022-02-22 10:00:00,45.8,45.98,45.53,45.56,5567876.0,41.8161,41.9805,41.5696,41.597,5567876.0
2022-02-22 11:00:00,45.56,45.88,45.52,45.84,4410887.0,41.597,41.8892,41.5605,41.8527,4410887.0
2022-02-22 12:00:00,45.84,45.88,45.59,45.61,3754829.0,41.8527,41.8892,41.6244,41.6427,3754829.0
2022-02-22 13:00:00,45.62,45.68,45.15,45.25,3377193.0,41.6518,41.7066,41.2227,41.314,3377193.0
2022-02-22 14:00:00,45.25,45.89,45.06,45.79,5809279.0,41.314,41.8983,41.1405,41.807,5809279.0
2022-02-22 15:00:00,45.8,45.98,45.39,45.56,8701553.0,41.8161,41.9805,41.4418,41.597,8701553.0
2022-02-23 09:30:00,45.93,46.11,45.73,45.75,4576921.0,41.9348,42.0992,41.7522,41.7705,4576921.0
2022-02-23 10:00:00,45.75,45.76,45.26,45.33,5038673.0,41.7705,41.7796,41.3231,41.387,5038673.0
2022-02-23 11:00:00,45.33,45.49,45.13,45.48,4935615.0,41.387,41.5331,41.2044,41.524,4935615.0
2022-02-23 12:00:00,45.48,45.6,45.32,45.34,2700728.0,41.524,41.6335,41.3779,41.3961,2700728.0
2022-02-23 13:00:00,45.35,45.35,44.89,45.17,3893228.0,41.4053,41.4053,40.9853,41.2409,3893228.0
2022-02-23 14:00:00,45.16,45.18,44.83,44.93,4656493.0,41.2318,41.2501,40.9305,41.0218,4656493.0
2022-02-23 15:00:00,44.92,44.94,44.57,44.78,9912186.0,41.0127,41.0309,40.6931,40.8849,9912186.0
2022-02-24 09:30:00,43.0,43.43,42.68,43.25,10365509.0,39.2597,39.6523,38.9675,39.4879,10365509.0
2022-02-24 10:00:00,43.24,43.27,42.77,43.02,10929773.0,39.4788,39.5062,39.0497,39.2779,10929773.0
2022-02-24 11:00:00,43.02,43.2,42.65,42.81,7735310.0,39.2779,39.4423,38.9401,39.0862,7735310.0
2022-02-24 12:00:00,42.81,42.83,42.22,42.27,7987381.0,39.0862,39.1045,38.5475,38.5932,7987381.0
2022-02-24 13:00:00,42.27,42.67,42.05,42.45,7865135.0,38.5932,38.9584,38.3923,38.7575,7865135.0
2022-02-24 14:00:00,42.44,43.17,42.26,43.1,7894089.0,38.7484,39.4149,38.5841,39.351,7894089.0
2022-02-24 15:00:00,43.1,43.68,43.01,43.59,14522901.0,39.351,39.8805,39.2688,39.7984,14522901.0
2022-02-25 09:30:00,43.81,44.4,43.63,44.12,6454335.0,39.9992,40.5379,39.8349,40.2823,6454335.0
2022-02-25 10:00:00,44.12,44.85,43.99,44.49,8107614.0,40.2823,40.9488,40.1636,40.6201,8107614.0
2022-02-25 11:00:00,44.49,45.19,44.41,45.15,6000986.0,40.6201,41.2592,40.547,41.2227,6000986.0
2022-02-25 12:00:00,45.15,45.35,45.07,45.25,5668597.0,41.2227,41.4053,41.1496,41.314,5668597.0
2022-02-25 13:00:00,45.25,45.3,45.03,45.09,4754488.0,41.314,41.3596,41.1131,41.1679,4754488.0
2022-02-25 14:00:00,45.09,45.13,44.78,44.88,4381376.0,41.1679,41.2044,40.8849,40.9762,4381376.0
2022-02-25 15:00:00,44.88,45.23,44.81,45.02,11794883.0,40.9762,41.2957,40.9122,41.104,11794883.0
2022-02-28 09:30:00,43.72,44.08,43.43,43.6,7956065.0,39.9171,40.2457,39.6523,39.8075,7956065.0
2022-02-28 10:00:00,43.6,43.89,43.46,43.75,7491927.0,39.8075,40.0723,39.6797,39.9444,7491927.0
2022-02-28 11:00:00,43.76,44.26,43.72,44.14,5531579.0,39.9536,40.4101,39.9171,40.3005,5531579.0
2022-02-28 12:00:00,44.13,44.19,43.79,43.86,3994143.0,40.2914,40.3462,39.981,40.0449,3994143.0
2022-02-28 13:00:00,43.85,44.16,43.81,44.03,4143982.0,40.0357,40.3188,39.9992,40.2001,4143982.0
2022-02-28 14:00:00,44.03,44.03,43.61,43.77,5046519.0,40.2001,40.2001,39.8166,39.9627,5046519.0
2022-02-28 15:00:00,43.76,44.26,43.64,44.2,12112915.0,39.9536,40.4101,39.844,40.3553,12112915.0
2022-03-01 09:30:00,43.71,43.74,42.66,42.74,9309978.0,39.9079,39.9353,38.9493,39.0223,9309978.0
2022-03-01 10:00:00,42.74,42.98,42.53,42.64,9314724.0,39.0223,39.2414,38.8306,38.931,9314724.0
2022-03-01 11:00:00,42.63,42.77,42.12,42.29,9056738.0,38.9219,39.0497,38.4562,38.6114,9056738.0
2022-03-01 12:00:00,42.29,42.46,42.07,42.42,5809446.0,38.6114,38.7667,38.4106,38.7301,5809446.0
2022-03-01 13:00:00,42.42,42.48,41.93,42.12,6177435.0,38.7301,38.7849,38.2828,38.4562,6177435.0
2022-03-01 14:00:00,42.13,42.68,41.98,42.43,7693679.0,38.4654,38.9675,38.3284,38.7393,7693679.0
2022-03-01 15:00:00,42.43,42.7,42.22,42.47,13646451.0,38.7393,38.9858,38.5475,38.7758,13646451.0
2022-03-02 09:30:00,42.74,43.2,42.62,43.08,7361417.0,39.0223,39.4423,38.9127,39.3327,7361417.0
2022-03-02 10:00:00,43.08,43.27,42.73,42.93,10253341.0,39.3327,39.5062,39.0132,39.1958,10253341.0
2022-03-02 11:00:00,42.93,43.41,42.89,43.33,11463389.0,39.1958,39.634,39.1593,39.561,11463389.0
2022-03-02 12:00:00,43.33,43.39,43.11,43.34,5512756.0,39.561,39.6158,39.3601,39.5701,5512756.0
2022-03-02 13:00:00,43.33,43.54,43.18,43.25,6423825.0,39.561,39.7527,39.424,39.4879,6423825.0
2022-03-02 14:00:00,43.25,43.4,43.09,43.13,5701030.0,39.4879,39.6249,39.3419,39.3784,5701030.0
2022-03-02 15:00:00,43.13,43.42,43.09,43.16,12144204.0,39.3784,39.6432,39.3419,39.4058,12144204.0
2022-03-03 09:30:00,43.09,43.5,42.94,43.35,6258752.0,39.5363,39.9125,39.3987,39.7749,6258752.0
2022-03-03 10:00:00,43.34,43.37,42.33,42.38,7681724.0,39.7657,39.7932,38.839,38.8849,7681724.0
2022-03-03 11:00:00,42.38,42.64,42.21,42.55,4288896.0,38.8849,39.1234,38.7289,39.0408,4288896.0
2022-03-03 12:00:00,42.55,42.93,42.48,42.77,4618926.0,39.0408,39.3895,38.9766,39.2427,4618926.0
2022-03-03 13:00:00,42.77,42.87,42.65,42.75,2688669.0,39.2427,39.3344,39.1326,39.2243,2688669.0
2022-03-03 14:00:00,42.75,42.92,42.5,42.54,2935900.0,39.2243,39.3803,38.995,39.0317,2935900.0
2022-03-03 15:00:00,42.53,42.67,42.34,42.49,8252021.0,39.0225,39.1509,38.8482,38.9858,8252021.0
2022-03-04 09:30:00,41.43,41.44,40.87,41.25,8848407.0,38.0132,38.0224,37.4994,37.848,8848407.0
2022-03-04 10:00:00,41.25,41.38,40.78,40.8,8088785.0,37.848,37.9673,37.4168,37.4352,8088785.0
2022-03-04 11:00:00,40.8,40.9,40.59,40.66,9946608.0,37.4352,37.5269,37.2425,37.3067,9946608.0
2022-03-04 12:00:00,40.66,40.91,40.53,40.86,5659097.0,37.3067,37.5361,37.1874,37.4902,5659097.0
2022-03-04 13:00:00,40.86,41.0,40.44,40.45,6058997.0,37.4902,37.6187,37.1048,37.114,6058997.0
2022-03-04 14:00:00,40.45,40.64,40.32,40.38,6709008.0,37.114,37.2884,36.9947,37.0498,6709008.0
2022-03-04 15:00:00,40.38,40.99,40.37,40.95,16062102.0,37.0498,37.6095,37.0406,37.5728,16062102.0
2022-03-07 09:30:00,39.93,40.11,39.07,39.42,15581288.0,36.6369,36.8021,35.8478,36.169,15581288.0
2022-03-07 10:00:00,39.42,39.72,38.76,38.89,14998466.0,36.169,36.4442,35.5634,35.6827,14998466.0
2022-03-07 11:00:00,38.88,39.2,38.59,38.63,13160914.0,35.6735,35.9671,35.4074,35.4441,13160914.0
2022-03-07 12:00:00,38.63,38.83,38.49,38.71,9645868.0,35.4441,35.6276,35.3157,35.5175,9645868.0
2022-03-07 13:00:00,38.7,38.89,38.49,38.61,9197306.0,35.5083,35.6827,35.3157,35.4258,9197306.0
2022-03-07 14:00:00,38.6,38.77,38.53,38.57,6876221.0,35.4166,35.5726,35.3524,35.3891,6876221.0
2022-03-07 15:00:00,38.57,38.6,38.21,38.33,19237974.0,35.3891,35.4166,35.0588,35.1689,19237974.0
2022-03-08 09:30:00,39.07,39.28,38.45,38.61,9664466.0,35.8478,36.0405,35.279,35.4258,9664466.0
2022-03-08 10:00:00,38.61,38.79,38.17,38.61,10678072.0,35.4258,35.5909,35.0221,35.4258,10678072.0
2022-03-08 11:00:00,38.61,38.71,38.18,38.71,6870822.0,35.4258,35.5175,35.0312,35.5175,6870822.0
2022-03-08 12:00:00,38.71,39.59,38.7,39.48,10279603.0,35.5175,36.3249,35.5083,36.224,10279603.0
2022-03-08 13:00:00,39.48,39.66,38.72,38.75,7229957.0,36.224,36.3892,35.5267,35.5542,7229957.0
2022-03-08 14:00:00,38.75,39.23,38.6,39.2,7289569.0,35.5542,35.9946,35.4166,35.9671,7289569.0
2022-03-08 15:00:00,39.19,39.44,38.57,38.57,12464239.0,35.9579,36.1873,35.3891,35.3891,12464239.0
2022-03-09 09:30:00,40.31,40.92,40.15,40.63,12408112.0,36.9856,37.5453,36.8388,37.2792,12408112.0
2022-03-09 10:00:00,40.63,41.17,40.53,41.15,11436058.0,37.2792,37.7746,37.1874,37.7563,11436058.0
2022-03-09 11:00:00,41.16,41.29,40.81,41.11,9013361.0,37.7655,37.8847,37.4443,37.7196,9013361.0
2022-03-09 12:00:00,41.11,41.61,41.09,41.56,6438353.0,37.7196,38.1784,37.7012,38.1325,6438353.0
2022-03-09 13:00:00,41.56,41.59,41.02,41.05,6844396.0,38.1325,38.16,37.637,37.6645,6844396.0
2022-03-09 14:00:00,41.05,41.19,40.93,41.04,5414437.0,37.6645,37.793,37.5544,37.6554,5414437.0
2022-03-09 15:00:00,41.04,41.39,41.01,41.05,12724255.0,37.6554,37.9765,37.6278,37.6645,12724255.0
2022-03-10 09:30:00,40.29,41.35,40.11,41.23,7124193.0,36.9672,37.9398,36.8021,37.8297,7124193.0
2022-03-10 10:00:00,41.23,41.48,40.58,40.63,8438595.0,37.8297,38.0591,37.2333,37.2792,8438595.0
2022-03-10 11:00:00,40.63,40.75,40.34,40.41,5549069.0,37.2792,37.3893,37.0131,37.0773,5549069.0
2022-03-10 12:00:00,40.4,40.56,40.27,40.33,2861377.0,37.0681,37.215,36.9489,37.0039,2861377.0
2022-03-10 13:00:00,40.33,40.5,40.19,40.33,3163734.0,37.0039,37.1599,36.8755,37.0039,3163734.0
2022-03-10 14:00:00,40.33,40.66,40.27,40.58,4271498.0,37.0039,37.3067,36.9489,37.2333,4271498.0
2022-03-10 15:00:00,40.58,40.71,40.42,40.67,8256049.0,37.2333,37.3526,37.0865,37.3159,8256049.0
2022-03-11 09:30:00,41.04,41.38,40.93,41.08,6576019.0,37.6554,37.9673,37.5544,37.6921,6576019.0
2022-03-11 10:00:00,41.08,41.09,40.68,40.96,5250816.0,37.6921,37.7012,37.3251,37.582,5250816.0
2022-03-11 11:00:00,40.96,40.97,40.53,40.61,5318411.0,37.582,37.5911,37.1874,37.2608,5318411.0
2022-03-11 12:00:00,40.61,40.71,40.47,40.59,3437046.0,37.2608,37.3526,37.1324,37.2425,3437046.0
2022-03-11 13:00:00,40.59,40.77,40.55,40.55,3604520.0,37.2425,37.4076,37.2058,37.2058,3604520.0
2022-03-11 14:00:00,40.55,40.71,40.46,40.58,3312659.0,37.2058,37.3526,37.1232,37.2333,3312659.0
2022-03-11 15:00:00,40.58,40.58,40.29,40.33,8091256.0,37.2333,37.2333,36.9672,37.0039,8091256.0
2022-03-14 09:30:00,40.9,41.72,40.89,41.49,8572806.0,37.5269,38.2793,37.5177,38.0683,8572806.0
2022-03-14 10:00:00,41.48,42.18,41.41,42.15,7740338.0,38.0591,38.7013,37.9948,38.6738,7740338.0
2022-03-14 11:00:00,42.15,42.17,41.41,41.49,5232179.0,38.6738,38.6922,37.9948,38.0683,5232179.0
2022-03-14 12:00:00,41.49,41.89,41.36,41.48,5588249.0,38.0683,38.4353,37.949,38.0591,5588249.0
2022-03-14 13:00:00,41.48,41.52,41.03,41.16,4647261.0,38.0591,38.0958,37.6462,37.7655,4647261.0
2022-03-14 14:00:00,41.16,41.21,41.0,41.13,3603523.0,37.7655,37.8113,37.6187,37.7379,3603523.0
2022-03-14 15:00:00,41.14,41.31,41.04,41.2,9479861.0,37.7471,37.9031,37.6554,37.8022,9479861.0
2022-03-15 09:30:00,41.26,41.78,41.14,41.18,4641184.0,37.8572,38.3343,37.7471,37.7838,4641184.0
2022-03-15 10:00:00,41.18,41.68,40.87,41.44,4968913.0,37.7838,38.2426,37.4994,38.0224,4968913.0
2022-03-15 11:00:00,41.43,41.5,41.06,41.16,4896928.0,38.0132,38.0774,37.6737,37.7655,4896928.0
2022-03-15 12:00:00,41.16,41.34,41.01,41.3,2789818.0,37.7655,37.9306,37.6278,37.8939,2789818.0
2022-03-15 13:00:00,41.3,41.4,41.2,41.26,2730541.0,37.8939,37.9857,37.8022,37.8572,2730541.0
2022-03-15 14:00:00,41.25,41.44,41.06,41.42,3209501.0,37.848,38.0224,37.6737,38.004,3209501.0
2022-03-15 15:00:00,41.41,41.61,41.38,41.52,7810799.0,37.9948,38.1784,37.9673,38.0958,7810799.0
2022-03-16 09:30:00,42.24,42.52,41.92,42.33,6241009.0,38.7564,39.0133,38.4628,38.839,6241009.0
2022-03-16 10:00:00,42.32,43.05,42.18,42.75,8773340.0,38.8298,39.4996,38.7013,39.2243,8773340.0
2022-03-16 11:00:00,42.75,42.77,42.56,42.74,4701710.0,39.2243,39.2427,39.05,39.2152,4701710.0
2022-03-16 12:00:00,42.75,42.87,42.55,42.63,3218073.0,39.2243,39.3344,39.0408,39.1142,3218073.0
2022-03-16 13:00:00,42.64,42.71,42.41,42.54,3088507.0,39.1234,39.1876,38.9124,39.0317,3088507.0
2022-03-16 14:00:00,42.54,42.68,42.13,42.36,10215825.0,39.0317,39.1601,38.6555,38.8665,10215825.0
2022-03-16 15:00:00,42.36,42.83,42.27,42.8,11466474.0,38.8665,39.2977,38.7839,39.2702,11466474.0
2022-03-17 09:30:00,42.41,42.54,41.83,42.46,7002151.0,38.9124,39.0317,38.3802,38.9583,7002151.0
2022-03-17 10:00:00,42.46,42.65,42.11,42.25,6930865.0,38.9583,39.1326,38.6371,38.7656,6930865.0
2022-03-17 11:00:00,42.24,42.38,42.18,42.24,3691987.0,38.7564,38.8849,38.7013,38.7564,3691987.0
2022-03-17 12:00:00,42.25,42.64,42.24,42.63,4832652.0,38.7656,39.1234,38.7564,39.1142,4832652.0
2022-03-17 13:00:00,42.63,42.96,42.55,42.91,4200114.0,39.1142,39.417,39.0408,39.3711,4200114.0
2022-03-17 14:00:00,42.91,42.94,42.7,42.83,3029904.0,39.3711,39.3987,39.1785,39.2977,3029904.0
2022-03-17 15:00:00,42.83,43.04,42.7,43.03,8270068.0,39.2977,39.4904,39.1785,39.4812,8270068.0
2022-03-18 09:30:00,42.76,42.86,42.26,42.44,11761993.0,39.2335,39.3253,38.7747,38.9399,11761993.0
2022-03-18 10:00:00,42.44,42.56,42.3,42.44,6752367.0,38.9399,39.05,38.8114,38.9399,6752367.0
2022-03-18 11:00:00,42.44,42.52,42.33,42.4,4730771.0,38.9399,39.0133,38.839,38.9032,4730771.0
2022-03-18 12:00:00,42.4,42.63,42.31,42.57,4822307.0,38.9032,39.1142,38.8206,39.0592,4822307.0
2022-03-18 13:00:00,42.57,42.81,42.55,42.76,3685408.0,39.0592,39.2794,39.0408,39.2335,3685408.0
2022-03-18 14:00:00,42.76,42.79,42.64,42.7,4441785.0,39.2335,39.261,39.1234,39.1785,4441785.0
2022-03-18 15:00:00,42.7,42.93,42.67,42.88,8993903.0,39.1785,39.3895,39.1509,39.3436,8993903.0
2022-03-21 09:30:00,43.34,43.43,42.74,42.98,6341296.0,39.7657,39.8483,39.2152,39.4354,6341296.0
2022-03-21 10:00:00,42.98,43.09,42.81,43.05,5466004.0,39.4354,39.5363,39.2794,39.4996,5466004.0
2022-03-21 11:00:00,43.04,43.16,42.78,42.89,3540564.0,39.4904,39.6005,39.2519,39.3528,3540564.0
2022-03-21 12:00:00,42.89,43.07,42.8,42.81,4444950.0,39.3528,39.5179,39.2702,39.2794,4444950.0
2022-03-21 13:00:00,42.82,42.82,42.58,42.7,3764980.0,39.2886,39.2886,39.0684,39.1785,3764980.0
2022-03-21 14:00:00,42.7,42.82,42.51,42.52,3554412.0,39.1785,39.2886,39.0041,39.0133,3554412.0
2022-03-21 15:00:00,42.52,42.86,42.5,42.86,6491393.0,39.0133,39.3253,38.995,39.3253,6491393.0
2022-03-22 09:30:00,43.82,44.58,43.69,44.49,11934222.0,40.2061,40.9034,40.0868,40.8208,11934222.0
2022-03-22 10:00:00,44.48,44.63,44.07,44.19,6696724.0,40.8117,40.9493,40.4355,40.5456,6696724.0
2022-03-22 11:00:00,44.19,44.3,43.96,44.04,6451090.0,40.5456,40.6465,40.3345,40.4079,6451090.0
2022-03-22 12:00:00,44.05,44.12,43.87,44.1,4367623.0,40.4171,40.4814,40.252,40.463,4367623.0
2022-03-22 13:00:00,44.11,44.22,44.05,44.19,2666379.0,40.4722,40.5731,40.4171,40.5456,2666379.0
2022-03-22 14:00:00,44.2,44.22,43.95,44.01,3156893.0,40.5548,40.5731,40.3254,40.3804,3156893.0
2022-03-22 15:00:00,44.01,44.29,43.99,44.19,8037705.0,40.3804,40.6373,40.3621,40.5456,8037705.0
2022-03-23 09:30:00,43.72,44.01,43.56,43.77,4075336.0,40.1143,40.3804,39.9675,40.1602,4075336.0
2022-03-23 10:00:00,43.77,44.0,43.61,43.65,4311019.0,40.1602,40.3712,40.0134,40.0501,4311019.0
2022-03-23 11:00:00,43.66,43.73,43.48,43.55,3730140.0,40.0593,40.1235,39.8941,39.9584,3730140.0
2022-03-23 12:00:00,43.55,43.59,43.29,43.35,3035293.0,39.9584,39.9951,39.7198,39.7749,3035293.0
2022-03-23 13:00:00,43.36,43.37,43.03,43.17,4029898.0,39.784,39.7932,39.4812,39.6097,4029898.0
2022-03-23 14:00:00,43.17,43.26,43.05,43.17,3086345.0,39.6097,39.6923,39.4996,39.6097,3086345.0
2022-03-23 15:00:00,43.17,43.34,43.07,43.09,7423629.0,39.6097,39.7657,39.5179,39.5363,7423629.0
2022-03-24 09:30:00,43.38,43.44,42.88,43.23,5337402.0,39.8024,39.8574,39.3436,39.6648,5337402.0
2022-03-24 10:00:00,43.23,43.39,43.05,43.07,3858440.0,39.6648,39.8116,39.4996,39.5179,3858440.0
2022-03-24 11:00:00,43.07,43.24,43.05,43.21,3092137.0,39.5179,39.6739,39.4996,39.6464,3092137.0
2022-03-24 12:00:00,43.22,43.26,43.01,43.02,2977272.0,39.6556,39.6923,39.4629,39.4721,2977272.0
2022-03-24 13:00:00,43.03,43.09,42.98,43.02,2112741.0,39.4812,39.5363,39.4354,39.4721,2112741.0
2022-03-24 14:00:00,43.02,43.04,42.91,42.94,2219030.0,39.4721,39.4904,39.3711,39.3987,2219030.0
2022-03-24 15:00:00,42.94,43.09,42.9,43.08,4871518.0,39.3987,39.5363,39.362,39.5271,4871518.0
2022-03-25 09:30:00,43.48,43.87,43.33,43.68,5659665.0,39.8941,40.252,39.7565,40.0776,5659665.0
2022-03-25 10:00:00,43.68,44.21,43.59,44.18,6152529.0,40.0776,40.5639,39.9951,40.5364,6152529.0
2022-03-25 11:00:00,44.19,44.26,43.64,43.79,5061628.0,40.5456,40.6098,40.0409,40.1786,5061628.0
2022-03-25 12:00:00,43.78,43.81,43.49,43.61,3222392.0,40.1694,40.1969,39.9033,40.0134,3222392.0
2022-03-25 13:00:00,43.62,43.76,43.54,43.7,2412770.0,40.0226,40.151,39.9492,40.096,2412770.0
2022-03-25 14:00:00,43.7,43.72,43.57,43.64,2055599.0,40.096,40.1143,39.9767,40.0409,2055599.0
2022-03-25 15:00:00,43.64,43.74,43.49,43.73,5447935.0,40.0409,40.1327,39.9033,40.1235,5447935.0
2022-03-28 09:30:00,43.71,43.75,42.83,43.23,6168576.0,40.1052,40.1419,39.2977,39.6648,6168576.0
2022-03-28 10:00:00,43.23,43.44,43.02,43.05,4672072.0,39.6648,39.8574,39.4721,39.4996,4672072.0
2022-03-28 11:00:00,43.05,43.12,42.87,42.94,3643410.0,39.4996,39.5638,39.3344,39.3987,3643410.0
2022-03-28 12:00:00,42.94,43.15,42.85,43.09,2226832.0,39.3987,39.5913,39.3161,39.5363,2226832.0
2022-03-28 13:00:00,43.09,43.13,43.01,43.09,1650770.0,39.5363,39.573,39.4629,39.5363,1650770.0
2022-03-28 14:00:00,43.09,43.35,43.09,43.34,2316298.0,39.5363,39.7749,39.5363,39.7657,2316298.0
2022-03-28 15:00:00,43.34,43.56,43.25,43.55,5946728.0,39.7657,39.9675,39.6831,39.9584,5946728.0
2022-03-29 09:30:00,44.25,44.39,43.46,43.51,7199186.0,40.6006,40.7291,39.8758,39.9217,7199186.0
2022-03-29 10:00:00,43.51,43.69,43.21,43.69,6417067.0,39.9217,40.0868,39.6464,40.0868,6417067.0
2022-03-29 11:00:00,43.69,43.72,43.5,43.52,3816078.0,40.0868,40.1143,39.9125,39.9308,3816078.0
2022-03-29 12:00:00,43.52,43.58,43.16,43.21,5459395.0,39.9308,39.9859,39.6005,39.6464,5459395.0
2022-03-29 13:00:00,43.2,43.33,43.11,43.3,4460712.0,39.6372,39.7565,39.5546,39.729,4460712.0
2022-03-29 14:00:00,43.3,43.4,43.23,43.38,3001823.0,39.729,39.8207,39.6648,39.8024,3001823.0
2022-03-29 15:00:00,43.38,43.49,43.33,43.45,8355962.0,39.8024,39.9033,39.7565,39.8666,8355962.0
2022-03-30 09:30:00,43.44,43.65,43.23,43.62,6384847.0,39.8574,40.0501,39.6648,40.0226,6384847.0
2022-03-30 10:00:00,43.61,43.62,43.08,43.29,5241684.0,40.0134,40.0226,39.5271,39.7198,5241684.0
2022-03-30 11:00:00,43.29,43.29,43.07,43.09,2825075.0,39.7198,39.7198,39.5179,39.5363,2825075.0
2022-03-30 12:00:00,43.09,43.1,42.95,43.07,3687609.0,39.5363,39.5455,39.4078,39.5179,3687609.0
2022-03-30 13:00:00,43.07,43.07,42.84,42.86,3004972.0,39.5179,39.5179,39.3069,39.3253,3004972.0
2022-03-30 14:00:00,42.86,42.97,42.8,42.82,2433717.0,39.3253,39.4262,39.2702,39.2886,2433717.0
2022-03-30 15:00:00,42.82,43.02,42.75,43.01,6326837.0,39.2886,39.4721,39.2243,39.4629,6326837.0
2022-03-31 09:30:00,42.84,42.89,42.49,42.57,5964877.0,39.3069,39.3528,38.9858,39.0592,5964877.0
2022-03-31 10:00:00,42.56,42.57,42.17,42.36,6820129.0,39.05,39.0592,38.6922,38.8665,6820129.0
2022-03-31 11:00:00,42.36,42.43,42.07,42.13,3911711.0,38.8665,38.9307,38.6004,38.6555,3911711.0
2022-03-31 12:00:00,42.12,42.16,41.86,41.89,4215644.0,38.6463,38.683,38.4077,38.4353,4215644.0
2022-03-31 13:00:00,41.89,41.93,41.71,41.85,5292237.0,38.4353,38.472,38.2701,38.3986,5292237.0
2022-03-31 14:00:00,41.85,41.89,41.52,41.7,7091858.0,38.3986,38.4353,38.0958,38.2609,7091858.0
2022-03-31 15:00:00,41.7,41.75,41.2,41.22,17291649.0,38.2609,38.3068,37.8022,37.8205,17291649.0
2022-04-01 09:30:00,41.69,41.74,40.95,41.07,6755237.0,38.2518,38.2976,37.5728,37.6829,6755237.0
2022-04-01 10:00:00,41.06,41.2,40.65,40.71,8797657.0,37.6737,37.8022,37.2975,37.3526,8797657.0
2022-04-01 11:00:00,40.71,41.11,40.7,40.86,5077595.0,37.3526,37.7196,37.3434,37.4902,5077595.0
2022-04-01 12:00:00,40.86,40.88,40.56,40.59,4746448.0,37.4902,37.5086,37.215,37.2425,4746448.0
2022-04-01 13:00:00,40.59,40.61,40.35,40.55,6381059.0,37.2425,37.2608,37.0223,37.2058,6381059.0
2022-04-01 14:00:00,40.54,40.97,40.53,40.86,5953434.0,37.1966,37.5911,37.1874,37.4902,5953434.0
2022-04-01 15:00:00,40.86,40.94,40.59,40.9,14845524.0,37.4902,37.5636,37.2425,37.5269,14845524.0
2022-04-04 09:30:00,40.48,40.92,40.16,40.75,5498774.0,37.1415,37.5453,36.8479,37.3893,5498774.0
2022-04-04 10:00:00,40.76,41.14,40.6,40.61,8314299.0,37.3985,37.7471,37.2517,37.2608,8314299.0
2022-04-04 11:00:00,40.61,40.73,40.53,40.68,4066333.0,37.2608,37.3709,37.1874,37.3251,4066333.0
2022-04-04 12:00:00,40.68,40.73,40.48,40.62,5243271.0,37.3251,37.3709,37.1415,37.27,5243271.0
2022-04-04 13:00:00,40.62,40.75,40.56,40.73,3158229.0,37.27,37.3893,37.215,37.3709,3158229.0
2022-04-04 14:00:00,40.73,40.98,40.72,40.93,4012841.0,37.3709,37.6003,37.3618,37.5544,4012841.0
2022-04-04 15:00:00,40.93,41.0,40.7,40.82,10491600.0,37.5544,37.6187,37.3434,37.4535,10491600.0
2022-04-05 09:30:00,40.44,40.62,40.1,40.56,7931748.0,37.1048,37.27,36.7929,37.215,7931748.0
2022-04-05 10:00:00,40.56,40.76,40.21,40.38,8487818.0,37.215,37.3985,36.8938,37.0498,8487818.0
2022-04-05 11:00:00,40.39,40.65,40.24,40.42,5247187.0,37.059,37.2975,36.9213,37.0865,5247187.0
2022-04-05 12:00:00,40.43,40.51,40.31,40.46,3141722.0,37.0957,37.1691,36.9856,37.1232,3141722.0
2022-04-05 13:00:00,40.46,40.51,40.39,40.48,2904325.0,37.1232,37.1691,37.059,37.1415,2904325.0
2022-04-05 14:00:00,40.48,40.49,40.35,40.38,3095479.0,37.1415,37.1507,37.0223,37.0498,3095479.0
2022-04-05 15:00:00,40.38,40.41,40.04,40.14,11867879.0,37.0498,37.0773,36.7378,36.8296,11867879.0
2022-04-06 09:30:00,39.74,39.96,39.42,39.47,7252432.0,36.4626,36.6644,36.169,36.2148,7252432.0
2022-04-06 10:00:00,39.47,39.68,39.35,39.58,7314009.0,36.2148,36.4075,36.1047,36.3158,7314009.0
2022-04-06 11:00:00,39.59,39.79,39.48,39.69,5521939.0,36.3249,36.5085,36.224,36.4167,5521939.0
2022-04-06 12:00:00,39.69,39.9,39.56,39.87,3878118.0,36.4167,36.6094,36.2974,36.5819,3878118.0
2022-04-06 13:00:00,39.87,39.89,39.65,39.66,3578769.0,36.5819,36.6002,36.38,36.3892,3578769.0
2022-04-06 14:00:00,39.67,39.94,39.51,39.91,6010344.0,36.3984,36.6461,36.2515,36.6186,6010344.0
2022-04-06 15:00:00,39.91,40.01,39.63,39.73,10525434.0,36.6186,36.7103,36.3616,36.4534,10525434.0
2022-04-07 09:30:00,39.89,39.98,39.37,39.43,5962318.0,36.6002,36.6828,36.1231,36.1781,5962318.0
2022-04-07 10:00:00,39.43,39.44,38.95,38.97,8003320.0,36.1781,36.1873,35.7377,35.7561,8003320.0
2022-04-07 11:00:00,38.98,39.18,38.92,39.11,6457970.0,35.7653,35.9488,35.7102,35.8845,6457970.0
2022-04-07 12:00:00,39.11,39.13,38.84,38.95,4982053.0,35.8845,35.9029,35.6368,35.7377,4982053.0
2022-04-07 13:00:00,38.95,39.31,38.93,39.28,5257485.0,35.7377,36.068,35.7194,36.0405,5257485.0
2022-04-07 14:00:00,39.27,39.52,39.19,39.49,4366437.0,36.0313,36.2607,35.9579,36.2332,4366437.0
2022-04-07 15:00:00,39.48,39.63,39.35,39.39,10886350.0,36.224,36.3616,36.1047,36.1414,10886350.0
2022-04-08 09:30:00,39.49,39.75,39.31,39.67,5162354.0,36.2332,36.4718,36.068,36.3984,5162354.0
2022-04-08 10:00:00,39.66,39.96,39.63,39.95,5994330.0,36.3892,36.6644,36.3616,36.6553,5994330.0
2022-04-08 11:00:00,39.95,40.1,39.87,39.91,6298541.0,36.6553,36.7929,36.5819,36.6186,6298541.0
2022-04-08 12:00:00,39.91,40.03,39.87,39.99,4338879.0,36.6186,36.7287,36.5819,36.692,4338879.0
2022-04-08 13:00:00,39.98,39.99,39.77,39.8,2504269.0,36.6828,36.692,36.4901,36.5176,2504269.0
2022-04-08 14:00:00,39.8,39.82,39.66,39.78,2930336.0,36.5176,36.536,36.3892,36.4993,2930336.0
2022-04-08 15:00:00,39.77,39.81,39.59,39.69,7410817.0,36.4901,36.5268,36.3249,36.4167,7410817.0
2022-04-11 09:30:00,39.48,40.25,39.39,40.22,5001721.0,36.224,36.9305,36.1414,36.903,5001721.0
2022-04-11 10:00:00,40.21,40.4,40.02,40.04,5743622.0,36.8938,37.0681,36.7195,36.7378,5743622.0
2022-04-11 11:00:00,40.04,40.05,39.79,39.95,3693739.0,36.7378,36.747,36.5085,36.6553,3693739.0
2022-04-11 12:00:00,39.96,39.99,39.62,39.71,2523781.0,36.6644,36.692,36.3525,36.4351,2523781.0
2022-04-11 13:00:00,39.7,39.78,39.58,39.76,2504958.0,36.4259,36.4993,36.3158,36.4809,2504958.0
2022-04-11 14:00:00,39.76,39.82,39.61,39.79,2359413.0,36.4809,36.536,36.3433,36.5085,2359413.0
2022-04-11 15:00:00,39.79,39.86,39.5,39.61,6336486.0,36.5085,36.5727,36.2424,36.3433,6336486.0
2022-04-12 09:30:00,39.5,40.08,39.37,39.9,5764149.0,36.2424,36.7745,36.1231,36.6094,5764149.0
2022-04-12 10:00:00,39.91,39.92,39.61,39.66,4789123.0,36.6186,36.6277,36.3433,36.3892,4789123.0
2022-04-12 11:00:00,39.66,39.78,39.56,39.61,2493917.0,36.3892,36.4993,36.2974,36.3433,2493917.0
2022-04-12 12:00:00,39.61,39.61,39.42,39.52,3074894.0,36.3433,36.3433,36.169,36.2607,3074894.0
2022-04-12 13:00:00,39.52,39.58,39.12,39.25,3696432.0,36.2607,36.3158,35.8937,36.013,3696432.0
2022-04-12 14:00:00,39.25,39.34,39.06,39.11,3895644.0,36.013,36.0956,35.8387,35.8845,3895644.0
2022-04-12 15:00:00,39.1,39.23,38.85,39.15,11298260.0,35.8754,35.9946,35.646,35.9212,11298260.0
2022-04-13 09:30:00,38.5,39.01,38.36,38.75,6415685.0,35.3248,35.7928,35.1964,35.5542,6415685.0
2022-04-13 10:00:00,38.75,38.84,38.5,38.53,4955398.0,35.5542,35.6368,35.3248,35.3524,4955398.0
2022-04-13 11:00:00,38.54,38.81,38.49,38.71,6377460.0,35.3615,35.6093,35.3157,35.5175,6377460.0
2022-04-13 12:00:00,38.7,38.93,38.69,38.81,3808207.0,35.5083,35.7194,35.4992,35.6093,3808207.0
2022-04-13 13:00:00,38.82,38.87,38.71,38.84,2473981.0,35.6185,35.6643,35.5175,35.6368,2473981.0
2022-04-13 14:00:00,38.84,38.93,38.8,38.8,3020959.0,35.6368,35.7194,35.6001,35.6001,3020959.0
2022-04-13 15:00:00,38.81,38.93,38.77,38.85,8411670.0,35.6093,35.7194,35.5726,35.646,8411670.0
2022-04-14 09:30:00,38.49,38.97,38.34,38.5,7492304.0,35.3157,35.7561,35.178,35.3248,7492304.0
2022-04-14 10:00:00,38.49,38.66,38.22,38.29,9854976.0,35.3157,35.4716,35.0679,35.1322,9854976.0
2022-04-14 11:00:00,38.28,38.53,38.22,38.23,4856373.0,35.123,35.3524,35.0679,35.0771,4856373.0
2022-04-14 12:00:00,38.22,38.25,37.53,37.63,9156726.0,35.0679,35.0955,34.4348,34.5266,9156726.0
2022-04-14 13:00:00,37.63,37.67,37.42,37.55,7861274.0,34.5266,34.5633,34.3339,34.4532,7861274.0
2022-04-14 14:00:00,37.55,37.89,37.55,37.73,7068104.0,34.4532,34.7651,34.4532,34.6183,7068104.0
2022-04-14 15:00:00,37.73,37.88,37.51,37.53,16815936.0,34.6183,34.756,34.4165,34.4348,16815936.0
2022-04-18 09:30:00,37.42,38.74,37.22,38.38,13373653.0,34.3339,35.545,34.1504,35.2147,13373653.0
2022-04-18 10:00:00,38.37,38.75,38.14,38.73,9086948.0,35.2056,35.5542,34.9945,35.5359,9086948.0
2022-04-18 11:00:00,38.73,39.01,38.65,38.99,8780644.0,35.5359,35.7928,35.4625,35.7744,8780644.0
2022-04-18 12:00:00,38.99,39.17,38.79,39.12,6540112.0,35.7744,35.9396,35.5909,35.8937,6540112.0
2022-04-18 13:00:00,39.11,39.31,39.01,39.07,8181536.0,35.8845,36.068,35.7928,35.8478,8181536.0
2022-04-18 14:00:00,39.07,39.19,38.97,38.98,4807293.0,35.8478,35.9579,35.7561,35.7653,4807293.0
2022-04-18 15:00:00,38.97,39.1,38.73,38.87,12275622.0,35.7561,35.8754,35.5359,35.6643,12275622.0
2022-04-19 09:30:00,39.21,39.76,39.11,39.66,8605137.0,35.9763,36.4809,35.8845,36.3892,8605137.0
2022-04-19 10:00:00,39.66,39.88,39.39,39.67,8019512.0,36.3892,36.591,36.1414,36.3984,8019512.0
2022-04-19 11:00:00,39.67,39.74,39.53,39.53,5341637.0,36.3984,36.4626,36.2699,36.2699,5341637.0
2022-04-19 12:00:00,39.53,39.57,39.41,39.48,3171310.0,36.2699,36.3066,36.1598,36.224,3171310.0
2022-04-19 13:00:00,39.47,39.61,39.45,39.54,3014997.0,36.2148,36.3433,36.1965,36.2791,3014997.0
2022-04-19 14:00:00,39.54,39.6,39.4,39.59,3196891.0,36.2791,36.3341,36.1506,36.3249,3196891.0
2022-04-19 15:00:00,39.59,39.78,39.53,39.58,9996682.0,36.3249,36.4993,36.2699,36.3158,9996682.0
2022-04-20 09:30:00,40.15,40.37,39.89,40.16,8186208.0,36.8388,37.0406,36.6002,36.8479,8186208.0
2022-04-20 10:00:00,40.17,40.27,39.82,40.21,5920670.0,36.8571,36.9489,36.536,36.8938,5920670.0
2022-04-20 11:00:00,40.2,40.27,39.98,40.16,4046089.0,36.8846,36.9489,36.6828,36.8479,4046089.0
2022-04-20 12:00:00,40.17,40.2,39.98,40.05,2874644.0,36.8571,36.8846,36.6828,36.747,2874644.0
2022-04-20 13:00:00,40.05,40.08,39.83,39.96,4171823.0,36.747,36.7745,36.5452,36.6644,4171823.0
2022-04-20 14:00:00,39.95,39.98,39.64,39.72,2912293.0,36.6553,36.6828,36.3708,36.4442,2912293.0
2022-04-20 15:00:00,39.71,39.9,39.61,39.66,7125478.0,36.4351,36.6094,36.3433,36.3892,7125478.0
2022-04-21 09:30:00,40.0,40.21,39.75,39.97,4475700.0,36.7011,36.8938,36.4718,36.6736,4475700.0
2022-04-21 10:00:00,39.97,40.08,39.87,39.93,4760757.0,36.6736,36.7745,36.5819,36.6369,4760757.0
2022-04-21 11:00:00,39.93,39.97,39.6,39.61,3514432.0,36.6369,36.6736,36.3341,36.3433,3514432.0
2022-04-21 12:00:00,39.61,39.62,39.4,39.46,3363215.0,36.3433,36.3525,36.1506,36.2057,3363215.0
2022-04-21 13:00:00,39.46,39.55,39.36,39.38,3062547.0,36.2057,36.2882,36.1139,36.1323,3062547.0
2022-04-21 14:00:00,39.37,39.39,38.87,38.88,4984443.0,36.1231,36.1414,35.6643,35.6735,4984443.0
2022-04-21 15:00:00,38.87,39.0,38.62,38.89,13677075.0,35.6643,35.7836,35.4349,35.6827,13677075.0
2022-04-22 09:30:00,38.81,38.85,38.35,38.47,4580458.0,35.6093,35.646,35.1872,35.2973,4580458.0
2022-04-22 10:00:00,38.47,38.73,38.38,38.4,4726447.0,35.2973,35.5359,35.2147,35.2331,4726447.0
2022-04-22 11:00:00,38.39,38.42,37.92,37.98,6240699.0,35.2239,35.2514,34.7927,34.8477,6240699.0
2022-04-22 12:00:00,37.97,38.04,37.82,37.98,3631097.0,34.8386,34.9028,34.7009,34.8477,3631097.0
2022-04-22 13:00:00,37.98,38.0,37.8,37.83,2357627.0,34.8477,34.8661,34.6826,34.7101,2357627.0
2022-04-22 14:00:00,37.83,37.93,37.59,37.65,4152418.0,34.7101,34.8019,34.4899,34.5449,4152418.0
2022-04-22 15:00:00,37.66,37.91,37.5,37.55,11323710.0,34.5541,34.7835,34.4073,34.4532,11323710.0
2022-04-25 09:30:00,36.89,36.92,36.23,36.43,8818148.0,33.8476,33.8751,33.2421,33.4256,8818148.0
2022-04-25 10:00:00,36.43,36.66,35.93,35.94,9750210.0,33.4256,33.6366,32.9668,32.976,9750210.0
2022-04-25 11:00:00,35.94,36.46,35.93,36.38,9553828.0,32.976,33.4531,32.9668,33.3797,9553828.0
2022-04-25 12:00:00,36.37,36.77,36.28,36.68,6110035.0,33.3705,33.7375,33.2879,33.6549,6110035.0
2022-04-25 13:00:00,36.67,36.92,36.54,36.65,5114039.0,33.6458,33.8751,33.5265,33.6274,5114039.0
2022-04-25 14:00:00,36.66,37.17,36.6,37.07,4748331.0,33.6366,34.1045,33.5815,34.0128,4748331.0
2022-04-25 15:00:00,37.07,37.4,36.94,37.29,10337797.0,34.0128,34.3156,33.8935,34.2146,10337797.0
2022-04-26 09:30:00,36.88,37.47,36.75,37.44,5242658.0,33.8384,34.3798,33.7192,34.3523,5242658.0
2022-04-26 10:00:00,37.44,37.54,36.9,37.0,6392619.0,34.3523,34.444,33.8568,33.9485,6392619.0
2022-04-26 11:00:00,36.99,36.99,36.65,36.67,4803297.0,33.9394,33.9394,33.6274,33.6458,4803297.0
2022-04-26 12:00:00,36.67,36.96,36.65,36.95,2834786.0,33.6458,33.9118,33.6274,33.9027,2834786.0
2022-04-26 13:00:00,36.95,36.95,36.52,36.61,4451521.0,33.9027,33.9027,33.5081,33.5907,4451521.0
2022-04-26 14:00:00,36.61,36.83,36.56,36.8,2880679.0,33.5907,33.7926,33.5448,33.765,2880679.0
2022-04-26 15:00:00,36.8,36.84,36.42,36.45,10356362.0,33.765,33.8017,33.4164,33.4439,10356362.0
2022-04-27 09:30:00,36.27,36.91,36.19,36.66,4652816.0,33.2788,33.866,33.2054,33.6366,4652816.0
2022-04-27 10:00:00,36.66,36.83,36.25,36.48,5736370.0,33.6366,33.7926,33.2604,33.4714,5736370.0
2022-04-27 11:00:00,36.48,36.68,36.35,36.57,3668005.0,33.4714,33.6549,33.3522,33.554,3668005.0
2022-04-27 12:00:00,36.57,36.77,36.5,36.62,2599245.0,33.554,33.7375,33.4898,33.5999,2599245.0
2022-04-27 13:00:00,36.62,36.66,36.4,36.58,2947460.0,33.5999,33.6366,33.398,33.5632,2947460.0
2022-04-27 14:00:00,36.58,36.61,36.32,36.35,2947712.0,33.5632,33.5907,33.3246,33.3522,2947712.0
2022-04-27 15:00:00,36.36,36.4,36.17,36.24,9906873.0,33.3613,33.398,33.187,33.2512,9906873.0
2022-04-28 09:30:00,36.73,36.95,36.49,36.6,4029842.0,33.7008,33.9027,33.4806,33.5815,4029842.0
2022-04-28 10:00:00,36.59,36.6,36.16,36.39,5454696.0,33.5724,33.5815,33.1778,33.3889,5454696.0
2022-04-28 11:00:00,36.39,36.51,36.23,36.36,3210983.0,33.3889,33.499,33.2421,33.3613,3210983.0
2022-04-28 12:00:00,36.36,36.78,36.32,36.77,2885903.0,33.3613,33.7467,33.3246,33.7375,2885903.0
2022-04-28 13:00:00,36.78,36.88,36.69,36.73,3698842.0,33.7467,33.8384,33.6641,33.7008,3698842.0
2022-04-28 14:00:00,36.73,36.91,36.64,36.79,3568465.0,33.7008,33.866,33.6182,33.7559,3568465.0
2022-04-28 15:00:00,36.78,36.95,36.66,36.81,7483277.0,33.7467,33.9027,33.6366,33.7742,7483277.0
2022-04-29 09:30:00,36.75,37.13,36.62,36.92,3700014.0,33.7192,34.0678,33.5999,33.8751,3700014.0
2022-04-29 10:00:00,36.93,37.01,36.42,36.62,3714649.0,33.8843,33.9577,33.4164,33.5999,3714649.0
2022-04-29 11:00:00,36.61,36.7,36.53,36.55,3087203.0,33.5907,33.6733,33.5173,33.5357,3087203.0
2022-04-29 12:00:00,36.54,36.56,36.13,36.16,3264648.0,33.5265,33.5448,33.1503,33.1778,3264648.0
2022-04-29 13:00:00,36.16,36.37,36.11,36.11,3213964.0,33.1778,33.3705,33.1319,33.1319,3213964.0
2022-04-29 14:00:00,36.12,36.13,35.78,35.89,4923666.0,33.1411,33.1503,32.8292,32.9301,4923666.0
2022-04-29 15:00:00,35.88,35.9,35.54,35.66,13075877.0,32.9209,32.9393,32.609,32.7191,13075877.0
2022-05-02 09:30:00,36.03,36.18,35.41,35.9,5731884.0,33.0585,33.1962,32.4897,32.9393,5731884.0
2022-05-02 10:00:00,35.89,36.28,35.77,36.14,7937355.0,32.9301,33.2879,32.82,33.1595,7937355.0
2022-05-02 11:00:00,36.14,36.15,35.9,36.08,3975042.0,33.1595,33.1687,32.9393,33.1044,3975042.0
2022-05-02 12:00:00,36.09,36.12,35.71,35.74,3151686.0,33.1136,33.1411,32.7649,32.7925,3151686.0
2022-05-02 13:00:00,35.75,35.87,35.54,35.62,3213088.0,32.8016,32.9117,32.609,32.6824,3213088.0
2022-05-02 14:00:00,35.62,35.72,35.4,35.58,4490069.0,32.6824,32.7741,32.4805,32.6457,4490069.0
2022-05-02 15:00:00,35.57,36.19,35.57,36.13,12025510.0,32.6365,33.2054,32.6365,33.1503,12025510.0
2022-05-03 09:30:00,36.34,36.73,36.33,36.61,5157872.0,33.343,33.7008,33.3338,33.5907,5157872.0
2022-05-03 10:00:00,36.62,36.83,36.39,36.79,4484588.0,33.5999,33.7926,33.3889,33.7559,4484588.0
2022-05-03 11:00:00,36.79,37.4,36.74,37.4,6804476.0,33.7559,34.3156,33.71,34.3156,6804476.0
2022-05-03 12:00:00,37.39,37.54,37.25,37.4,6076039.0,34.3064,34.444,34.1779,34.3156,6076039.0
2022-05-03 13:00:00,37.4,37.63,37.37,37.45,5090687.0,34.3156,34.5266,34.288,34.3614,5090687.0
2022-05-03 14:00:00,37.44,37.45,37.04,37.32,4882842.0,34.3523,34.3614,33.9853,34.2422,4882842.0
2022-05-03 15:00:00,37.33,37.47,37.05,37.13,9933182.0,34.2513,34.3798,33.9944,34.0678,9933182.0
2022-05-04 09:30:00,37.37,37.95,37.35,37.73,5484572.0,34.288,34.8202,34.2697,34.6183,5484572.0
2022-05-04 10:00:00,37.73,37.73,37.44,37.65,4435601.0,34.6183,34.6183,34.3523,34.5449,4435601.0
2022-05-04 11:00:00,37.65,37.67,37.28,37.43,3378781.0,34.5449,34.5633,34.2055,34.3431,3378781.0
2022-05-04 12:00:00,37.42,37.63,37.35,37.58,3631601.0,34.3339,34.5266,34.2697,34.4807,3631601.0
2022-05-04 13:00:00,37.58,37.63,37.4,37.57,3816092.0,34.4807,34.5266,34.3156,34.4715,3816092.0
2022-05-04 14:00:00,37.56,38.3,37.39,38.16,12493019.0,34.4624,35.1413,34.3064,35.0129,12493019.0
2022-05-04 15:00:00,38.16,38.75,38.14,38.63,15832419.0,35.0129,35.5542,34.9945,35.4441,15832419.0
2022-05-05 09:30:00,38.05,38.21,37.75,37.83,4723958.0,34.912,35.0588,34.6367,34.7101,4723958.0
2022-05-05 10:00:00,37.83,37.85,37.27,37.43,6999709.0,34.7101,34.7284,34.1963,34.3431,6999709.0
2022-05-05 11:00:00,37.42,37.48,37.01,37.04,5288686.0,34.3339,34.389,33.9577,33.9853,5288686.0
2022-05-05 12:00:00,37.04,37.34,36.87,37.32,4384845.0,33.9853,34.2605,33.8293,34.2422,4384845.0
2022-05-05 13:00:00,37.33,37.66,37.32,37.47,4061620.0,34.2513,34.5541,34.2422,34.3798,4061620.0
2022-05-05 14:00:00,37.47,37.64,37.29,37.4,3325034.0,34.3798,34.5358,34.2146,34.3156,3325034.0
2022-05-05 15:00:00,37.4,37.59,37.07,37.57,12446547.0,34.3156,34.4899,34.0128,34.4715,12446547.0
2022-05-06 09:30:00,37.37,37.54,36.67,36.82,4802180.0,34.288,34.444,33.6458,33.7834,4802180.0
2022-05-06 10:00:00,36.82,37.23,36.61,37.18,5406432.0,33.7834,34.1596,33.5907,34.1137,5406432.0
2022-05-06 11:00:00,37.17,37.44,36.94,36.97,4347621.0,34.1045,34.3523,33.8935,33.921,4347621.0
2022-05-06 12:00:00,36.96,37.47,36.95,37.44,4542459.0,33.9118,34.3798,33.9027,34.3523,4542459.0
2022-05-06 13:00:00,37.44,37.51,37.17,37.23,3847395.0,34.3523,34.4165,34.1045,34.1596,3847395.0
2022-05-06 14:00:00,37.23,37.3,36.97,37.17,4950402.0,34.1596,34.2238,33.921,34.1045,4950402.0
2022-05-06 15:00:00,37.17,37.62,37.05,37.48,12978050.0,34.1045,34.5174,33.9944,34.389,12978050.0
2022-05-09 09:30:00,36.87,37.02,36.64,36.98,4904318.0,33.8293,33.9669,33.6182,33.9302,4904318.0
2022-05-09 10:00:00,36.99,37.06,36.25,36.34,7123130.0,33.9394,34.0036,33.2604,33.343,7123130.0
2022-05-09 11:00:00,36.34,36.43,36.06,36.42,5254061.0,33.343,33.4256,33.0861,33.4164,5254061.0
2022-05-09 12:00:00,36.41,36.69,36.33,36.34,4292416.0,33.4072,33.6641,33.3338,33.343,4292416.0
2022-05-09 13:00:00,36.34,36.57,36.27,36.45,4514448.0,33.343,33.554,33.2788,33.4439,4514448.0
2022-05-09 14:00:00,36.44,36.67,36.38,36.64,4594122.0,33.4347,33.6458,33.3797,33.6182,4594122.0
2022-05-09 15:00:00,36.65,36.77,36.11,36.36,11874761.0,33.6274,33.7375,33.1319,33.3613,11874761.0
2022-05-10 09:30:00,36.75,37.13,36.69,36.88,4402046.0,33.7192,34.0678,33.6641,33.8384,4402046.0
2022-05-10 10:00:00,36.88,36.89,35.78,35.87,7237654.0,33.8384,33.8476,32.8292,32.9117,7237654.0
2022-05-10 11:00:00,35.86,35.94,35.45,35.61,6374562.0,32.9026,32.976,32.5264,32.6732,6374562.0
2022-05-10 12:00:00,35.62,35.84,35.18,35.37,6270981.0,32.6824,32.8842,32.2786,32.453,6270981.0
2022-05-10 13:00:00,35.37,35.99,35.3,35.97,7308124.0,32.453,33.0218,32.3888,33.0035,7308124.0
2022-05-10 14:00:00,35.98,36.0,35.67,35.79,5115926.0,33.0127,33.031,32.7282,32.8383,5115926.0
2022-05-10 15:00:00,35.8,35.96,35.52,35.74,10731252.0,32.8475,32.9943,32.5906,32.7925,10731252.0
2022-05-11 09:30:00,35.9,36.46,35.55,36.43,5313473.0,32.9393,33.4531,32.6181,33.4256,5313473.0
2022-05-11 10:00:00,36.44,36.92,36.25,36.63,7844770.0,33.4347,33.8751,33.2604,33.6091,7844770.0
2022-05-11 11:00:00,36.63,36.65,36.35,36.44,5416669.0,33.6091,33.6274,33.3522,33.4347,5416669.0
2022-05-11 12:00:00,36.44,36.5,36.02,36.04,5138659.0,33.4347,33.4898,33.0494,33.0677,5138659.0
2022-05-11 13:00:00,36.03,36.06,35.66,35.69,5556836.0,33.0585,33.0861,32.7191,32.7466,5556836.0
2022-05-11 14:00:00,35.7,36.2,35.69,35.95,7413580.0,32.7558,33.2145,32.7466,32.9851,7413580.0
2022-05-11 15:00:00,35.95,35.98,35.51,35.57,10828519.0,32.9851,33.0127,32.5814,32.6365,10828519.0
2022-05-12 09:30:00,35.01,35.21,34.42,34.7,6696047.0,32.1227,32.3062,31.5813,31.8382,6696047.0
2022-05-12 10:00:00,34.69,35.25,34.59,35.15,7148955.0,31.8291,32.3429,31.7373,32.2511,7148955.0
2022-05-12 11:00:00,35.16,35.43,34.65,34.68,5678805.0,32.2603,32.508,31.7924,31.8199,5678805.0
2022-05-12 12:00:00,34.68,35.05,34.55,34.86,6172786.0,31.8199,32.1594,31.7006,31.985,6172786.0
2022-05-12 13:00:00,34.86,34.89,34.46,34.53,4029017.0,31.985,32.0126,31.618,31.6823,4029017.0
2022-05-12 14:00:00,34.53,34.61,34.29,34.35,5599225.0,31.6823,31.7557,31.462,31.5171,5599225.0
2022-05-12 15:00:00,34.34,35.09,34.26,35.07,13716472.0,31.5079,32.1961,31.4345,32.1777,13716472.0
2022-05-13 09:30:00,35.53,35.71,35.46,35.56,3628050.0,32.5998,32.7649,32.5356,32.6273,3628050.0
2022-05-13 10:00:00,35.57,35.73,35.21,35.37,6865727.0,32.6365,32.7833,32.3062,32.453,6865727.0
2022-05-13 11:00:00,35.36,35.53,35.23,35.43,4541718.0,32.4438,32.5998,32.3245,32.508,4541718.0
2022-05-13 12:00:00,35.45,35.5,35.29,35.36,5170355.0,32.5264,32.5723,32.3796,32.4438,5170355.0
2022-05-13 13:00:00,35.37,35.41,35.02,35.05,3896167.0,32.453,32.4897,32.1318,32.1594,3896167.0
2022-05-13 14:00:00,35.05,35.06,34.75,34.99,7205291.0,32.1594,32.1685,31.8841,32.1043,7205291.0
2022-05-13 15:00:00,34.99,35.23,34.94,35.16,9911485.0,32.1043,32.3245,32.0584,32.2603,9911485.0
2022-05-16 09:30:00,35.0,35.15,34.47,34.59,4457018.0,32.1135,32.2511,31.6272,31.7373,4457018.0
2022-05-16 10:00:00,34.61,34.82,34.46,34.52,5216010.0,31.7557,31.9483,31.618,31.6731,5216010.0
2022-05-16 11:00:00,34.52,34.92,34.41,34.89,5307986.0,31.6731,32.0401,31.5722,32.0126,5307986.0
2022-05-16 12:00:00,34.9,34.96,34.76,34.79,2720793.0,32.0217,32.0768,31.8933,31.9208,2720793.0
2022-05-16 13:00:00,34.78,35.08,34.74,34.95,2616704.0,31.9116,32.1869,31.8749,32.0676,2616704.0
2022-05-16 14:00:00,34.95,35.17,34.9,35.08,2896068.0,32.0676,32.2695,32.0217,32.1869,2896068.0
2022-05-16 15:00:00,35.08,35.15,34.71,34.82,8514997.0,32.1869,32.2511,31.8474,31.9483,8514997.0
2022-05-17 09:30:00,35.62,35.95,35.58,35.88,5255984.0,32.6824,32.9851,32.6457,32.9209,5255984.0
2022-05-17 10:00:00,35.88,36.12,35.43,35.57,6675601.0,32.9209,33.1411,32.508,32.6365,6675601.0
2022-05-17 11:00:00,35.57,35.8,35.56,35.73,3364906.0,32.6365,32.8475,32.6273,32.7833,3364906.0
2022-05-17 12:00:00,35.73,35.98,35.62,35.96,2434659.0,32.7833,33.0127,32.6824,32.9943,2434659.0
2022-05-17 13:00:00,35.95,35.97,35.76,35.77,2088331.0,32.9851,33.0035,32.8108,32.82,2088331.0
2022-05-17 14:00:00,35.77,36.1,35.64,36.05,5554971.0,32.82,33.1228,32.7007,33.0769,5554971.0
2022-05-17 15:00:00,36.05,36.22,35.92,36.01,9171978.0,33.0769,33.2329,32.9576,33.0402,9171978.0
2022-05-18 09:30:00,35.62,35.69,35.37,35.48,3322499.0,32.6824,32.7466,32.453,32.5539,3322499.0
2022-05-18 10:00:00,35.48,35.64,35.35,35.54,4250431.0,32.5539,32.7007,32.4346,32.609,4250431.0
2022-05-18 11:00:00,35.54,35.54,35.01,35.02,3970027.0,32.609,32.609,32.1227,32.1318,3970027.0
2022-05-18 12:00:00,35.02,35.25,34.93,35.19,3522868.0,32.1318,32.3429,32.0493,32.2878,3522868.0
2022-05-18 13:00:00,35.19,35.19,34.85,34.93,2905074.0,32.2878,32.2878,31.9759,32.0493,2905074.0
2022-05-18 14:00:00,34.93,35.2,34.78,34.81,5226725.0,32.0493,32.297,31.9116,31.9392,5226725.0
2022-05-18 15:00:00,34.8,34.89,34.6,34.88,11490345.0,31.93,32.0126,31.7465,32.0034,11490345.0
2022-05-19 09:30:00,34.29,34.84,34.25,34.4,4358779.0,31.462,31.9667,31.4253,31.563,4358779.0
2022-05-19 10:00:00,34.4,34.73,34.32,34.41,5520807.0,31.563,31.8658,31.4896,31.5722,5520807.0
2022-05-19 11:00:00,34.41,34.75,34.25,34.55,5367362.0,31.5722,31.8841,31.4253,31.7006,5367362.0
2022-05-19 12:00:00,34.55,34.59,34.3,34.38,3690842.0,31.7006,31.7373,31.4712,31.5446,3690842.0
2022-05-19 13:00:00,34.38,34.59,34.26,34.54,4993001.0,31.5446,31.7373,31.4345,31.6914,4993001.0
2022-05-19 14:00:00,34.54,34.65,34.39,34.61,3926980.0,31.6914,31.7924,31.5538,31.7557,3926980.0
2022-05-19 15:00:00,34.61,34.73,34.32,34.44,9862300.0,31.7557,31.8658,31.4896,31.5997,9862300.0
2022-05-20 09:30:00,34.8,34.98,34.4,34.48,4308029.0,31.93,32.0951,31.563,31.6364,4308029.0
2022-05-20 10:00:00,34.47,34.51,34.01,34.02,5503303.0,31.6272,31.6639,31.2051,31.2143,5503303.0
2022-05-20 11:00:00,34.02,34.04,33.77,33.81,5354138.0,31.2143,31.2327,30.9849,31.0216,5354138.0
2022-05-20 12:00:00,33.8,33.82,33.3,33.41,6637087.0,31.0125,31.0308,30.5537,30.6546,6637087.0
2022-05-20 13:00:00,33.41,33.43,32.95,33.37,7829726.0,30.6546,30.673,30.2326,30.6179,7829726.0
2022-05-20 14:00:00,33.38,33.45,33.14,33.32,5157567.0,30.6271,30.6913,30.4069,30.572,5157567.0
2022-05-20 15:00:00,33.32,33.88,33.23,33.84,12366153.0,30.572,31.0859,30.4895,31.0492,12366153.0
2022-05-23 09:30:00,34.76,35.5,34.66,35.19,7873617.0,31.8933,32.5723,31.8015,32.2878,7873617.0
2022-05-23 10:00:00,35.19,35.91,34.98,35.9,10034630.0,32.2878,32.9484,32.0951,32.9393,10034630.0
2022-05-23 11:00:00,35.9,36.14,35.87,36.05,10036751.0,32.9393,33.1595,32.9117,33.0769,10036751.0
2022-05-23 12:00:00,36.05,36.26,35.9,35.97,7854050.0,33.0769,33.2696,32.9393,33.0035,7854050.0
2022-05-23 13:00:00,35.97,36.19,35.78,36.19,4818355.0,33.0035,33.2054,32.8292,33.2054,4818355.0
2022-05-23 14:00:00,36.19,36.21,35.98,36.01,4318284.0,33.2054,33.2237,33.0127,33.0402,4318284.0
2022-05-23 15:00:00,36.01,36.12,35.74,35.88,11776343.0,33.0402,33.1411,32.7925,32.9209,11776343.0
2022-05-24 09:30:00,35.47,35.96,35.27,35.41,6445474.0,32.5447,32.9943,32.3612,32.4897,6445474.0
2022-05-24 10:00:00,35.42,35.53,34.96,35.08,6263631.0,32.4989,32.5998,32.0768,32.1869,6263631.0
2022-05-24 11:00:00,35.07,35.39,35.01,35.29,4217256.0,32.1777,32.4713,32.1227,32.3796,4217256.0
2022-05-24 12:00:00,35.29,35.53,35.11,35.23,3372521.0,32.3796,32.5998,32.2144,32.3245,3372521.0
2022-05-24 13:00:00,35.23,35.49,35.1,35.47,3178635.0,32.3245,32.5631,32.2052,32.5447,3178635.0
2022-05-24 14:00:00,35.47,35.62,35.3,35.38,4298495.0,32.5447,32.6824,32.3888,32.4622,4298495.0
2022-05-24 15:00:00,35.38,35.77,35.36,35.67,9331866.0,32.4622,32.82,32.4438,32.7282,9331866.0
2022-05-25 09:30:00,35.5,35.72,35.29,35.67,4442383.0,32.5723,32.7741,32.3796,32.7282,4442383.0
2022-05-25 10:00:00,35.67,35.9,35.5,35.82,4697346.0,32.7282,32.9393,32.5723,32.8659,4697346.0
2022-05-25 11:00:00,35.83,35.83,35.57,35.64,3510729.0,32.875,32.875,32.6365,32.7007,3510729.0
2022-05-25 12:00:00,35.64,35.7,35.41,35.51,2636298.0,32.7007,32.7558,32.4897,32.5814,2636298.0
2022-05-25 13:00:00,35.51,35.65,35.42,35.58,2592738.0,32.5814,32.7099,32.4989,32.6457,2592738.0
2022-05-25 14:00:00,35.59,36.09,35.44,36.07,6707550.0,32.6548,33.1136,32.5172,33.0952,6707550.0
2022-05-25 15:00:00,36.07,36.27,35.75,35.88,14850126.0,33.0952,33.2788,32.8016,32.9209,14850126.0
2022-05-26 09:30:00,36.53,36.63,36.34,36.49,8006621.0,33.5173,33.6091,33.343,33.4806,8006621.0
2022-05-26 10:00:00,36.49,36.79,36.46,36.59,10324196.0,33.4806,33.7559,33.4531,33.5724,10324196.0
2022-05-26 11:00:00,36.6,36.71,36.42,36.54,5365561.0,33.5815,33.6825,33.4164,33.5265,5365561.0
2022-05-26 12:00:00,36.53,36.77,36.51,36.76,4371878.0,33.5173,33.7375,33.499,33.7283,4371878.0
2022-05-26 13:00:00,36.77,36.78,36.63,36.72,3570972.0,33.7375,33.7467,33.6091,33.6916,3570972.0
2022-05-26 14:00:00,36.73,36.75,36.58,36.67,5223267.0,33.7008,33.7192,33.5632,33.6458,5223267.0
2022-05-26 15:00:00,36.66,36.84,36.56,36.67,11246960.0,33.6366,33.8017,33.5448,33.6458,11246960.0
2022-05-27 09:30:00,36.89,37.05,36.65,36.93,6263027.0,33.8476,33.9944,33.6274,33.8843,6263027.0
2022-05-27 10:00:00,36.93,36.98,36.62,36.64,4710258.0,33.8843,33.9302,33.5999,33.6182,4710258.0
2022-05-27 11:00:00,36.64,36.76,36.58,36.73,3217118.0,33.6182,33.7283,33.5632,33.7008,3217118.0
2022-05-27 12:00:00,36.73,36.78,36.67,36.7,2700338.0,33.7008,33.7467,33.6458,33.6733,2700338.0
2022-05-27 13:00:00,36.7,36.71,36.61,36.66,2337173.0,33.6733,33.6825,33.5907,33.6366,2337173.0
2022-05-27 14:00:00,36.66,36.84,36.63,36.83,2504473.0,33.6366,33.8017,33.6091,33.7926,2504473.0
2022-05-27 15:00:00,36.83,37.03,36.8,37.02,8872531.0,33.7926,33.9761,33.765,33.9669,8872531.0
2022-05-31 09:30:00,36.82,37.28,36.61,37.18,6654187.0,33.7834,34.2055,33.5907,34.1137,6654187.0
2022-05-31 10:00:00,37.18,37.33,36.88,37.05,5733432.0,34.1137,34.2513,33.8384,33.9944,5733432.0
2022-05-31 11:00:00,37.05,37.33,36.92,37.31,3579795.0,33.9944,34.2513,33.8751,34.233,3579795.0
2022-05-31 12:00:00,37.32,37.42,37.21,37.33,2947143.0,34.2422,34.3339,34.1412,34.2513,2947143.0
2022-05-31 13:00:00,37.33,37.48,37.16,37.46,3141393.0,34.2513,34.389,34.0954,34.3706,3141393.0
2022-05-31 14:00:00,37.47,37.53,37.16,37.23,4681521.0,34.3798,34.4348,34.0954,34.1596,4681521.0
2022-05-31 15:00:00,37.23,37.46,37.09,37.21,10842050.0,34.1596,34.3706,34.0311,34.1412,10842050.0
2022-06-01 09:30:00,37.46,37.47,36.91,37.0,3787899.0,34.3706,34.3798,33.866,33.9485,3787899.0
2022-06-01 10:00:00,37.0,37.1,36.43,36.62,5069769.0,33.9485,34.0403,33.4256,33.5999,5069769.0
2022-06-01 11:00:00,36.61,36.62,36.2,36.25,3759751.0,33.5907,33.5999,33.2145,33.2604,3759751.0
2022-06-01 12:00:00,36.25,36.39,36.17,36.34,2639746.0,33.2604,33.3889,33.187,33.343,2639746.0
2022-06-01 13:00:00,36.34,36.73,36.3,36.65,2935480.0,33.343,33.7008,33.3063,33.6274,2935480.0
2022-06-01 14:00:00,36.66,36.97,36.64,36.86,3936267.0,33.6366,33.921,33.6182,33.8201,3936267.0
2022-06-01 15:00:00,36.87,36.96,36.66,36.66,6749884.0,33.8293,33.9118,33.6366,33.6366,6749884.0
2022-06-02 09:30:00,36.41,36.55,36.06,36.21,3704962.0,33.5984,33.7276,33.2754,33.4138,3704962.0
2022-06-02 10:00:00,36.21,36.39,36.08,36.25,4422589.0,33.4138,33.5799,33.2938,33.4507,4422589.0
2022-06-02 11:00:00,36.25,36.5,36.23,36.43,3781340.0,33.4507,33.6814,33.4323,33.6168,3781340.0
2022-06-02 12:00:00,36.43,36.61,36.36,36.52,2407612.0,33.6168,33.7829,33.5522,33.6999,2407612.0
2022-06-02 13:00:00,36.52,36.58,36.41,36.58,2206549.0,33.6999,33.7552,33.5984,33.7552,2206549.0
2022-06-02 14:00:00,36.58,36.61,36.49,36.5,2711256.0,33.7552,33.7829,33.6722,33.6814,2711256.0
2022-06-02 15:00:00,36.5,36.71,36.49,36.68,4821370.0,33.6814,33.8752,33.6722,33.8475,4821370.0
2022-06-03 09:30:00,36.48,36.68,36.27,36.47,2682280.0,33.663,33.8475,33.4692,33.6537,2682280.0
2022-06-03 10:00:00,36.47,36.54,36.18,36.31,3893958.0,33.6537,33.7183,33.3861,33.5061,3893958.0
2022-06-03 11:00:00,36.31,36.34,36.15,36.28,2340978.0,33.5061,33.5338,33.3584,33.4784,2340978.0
2022-06-03 12:00:00,36.27,36.39,36.16,36.38,1599078.0,33.4692,33.5799,33.3677,33.5707,1599078.0
2022-06-03 13:00:00,36.38,36.51,36.21,36.25,2423474.0,33.5707,33.6906,33.4138,33.4507,2423474.0
2022-06-03 14:00:00,36.25,36.38,36.2,36.27,1710675.0,33.4507,33.5707,33.4046,33.4692,1710675.0
2022-06-03 15:00:00,36.28,36.31,36.13,36.18,5052383.0,33.4784,33.5061,33.34,33.3861,5052383.0
2022-06-06 09:30:00,36.7,36.91,36.47,36.88,3667096.0,33.866,34.0598,33.6537,34.0321,3667096.0
2022-06-06 10:00:00,36.89,37.21,36.86,36.87,4118954.0,34.0413,34.3366,34.0136,34.0228,4118954.0
2022-06-06 11:00:00,36.87,36.91,36.52,36.57,2357586.0,34.0228,34.0598,33.6999,33.746,2357586.0
2022-06-06 12:00:00,36.56,36.58,36.41,36.51,1810342.0,33.7368,33.7552,33.5984,33.6906,1810342.0
2022-06-06 13:00:00,36.52,36.62,36.41,36.61,2018407.0,33.6999,33.7921,33.5984,33.7829,2018407.0
2022-06-06 14:00:00,36.61,36.61,36.28,36.39,2758377.0,33.7829,33.7829,33.4784,33.5799,2758377.0
2022-06-06 15:00:00,36.38,36.39,36.1,36.15,11233574.0,33.5707,33.5799,33.3123,33.3584,11233574.0
2022-06-07 09:30:00,35.9,36.1,35.74,35.92,3353786.0,33.1277,33.3123,32.9801,33.1462,3353786.0
2022-06-07 10:00:00,35.92,36.38,35.84,36.26,3514371.0,33.1462,33.5707,33.0724,33.4599,3514371.0
2022-06-07 11:00:00,36.26,36.34,36.01,36.07,2504182.0,33.4599,33.5338,33.2293,33.2846,2504182.0
2022-06-07 12:00:00,36.07,36.23,35.99,36.22,1701502.0,33.2846,33.4323,33.2108,33.423,1701502.0
2022-06-07 13:00:00,36.22,36.33,36.1,36.11,1983668.0,33.423,33.5245,33.3123,33.3215,1983668.0
2022-06-07 14:00:00,36.11,36.23,36.06,36.13,3813904.0,33.3215,33.4323,33.2754,33.34,3813904.0
2022-06-07 15:00:00,36.13,36.41,36.11,36.34,5818243.0,33.34,33.5984,33.3215,33.5338,5818243.0
2022-06-08 09:30:00,35.92,36.11,35.74,36.09,4626793.0,33.1462,33.3215,32.9801,33.3031,4626793.0
2022-06-08 10:00:00,36.09,36.11,35.83,35.88,3338937.0,33.3031,33.3215,33.0632,33.1093,3338937.0
2022-06-08 11:00:00,35.88,36.02,35.87,35.93,2072567.0,33.1093,33.2385,33.1001,33.1554,2072567.0
2022-06-08 12:00:00,35.94,36.01,35.52,35.63,3036223.0,33.1647,33.2293,32.7771,32.8786,3036223.0
2022-06-08 13:00:00,35.62,35.76,35.53,35.66,3899330.0,32.8694,32.9986,32.7863,32.9063,3899330.0
2022-06-08 14:00:00,35.66,35.74,35.59,35.73,2686041.0,32.9063,32.9801,32.8417,32.9709,2686041.0
2022-06-08 15:00:00,35.73,35.95,35.65,35.89,7580477.0,32.9709,33.1739,32.8971,33.1185,7580477.0
2022-06-09 09:30:00,35.74,35.84,35.25,35.52,4001103.0,32.9801,33.0724,32.5279,32.7771,4001103.0
2022-06-09 10:00:00,35.52,35.54,35.03,35.08,6088707.0,32.7771,32.7955,32.3249,32.3711,6088707.0
2022-06-09 11:00:00,35.08,35.13,34.95,35.07,4318687.0,32.3711,32.4172,32.2511,32.3618,4318687.0
2022-06-09 12:00:00,35.06,35.17,34.93,35.16,3461277.0,32.3526,32.4541,32.2327,32.4449,3461277.0
2022-06-09 13:00:00,35.16,35.21,34.83,34.98,3672259.0,32.4449,32.491,32.1404,32.2788,3672259.0
2022-06-09 14:00:00,34.97,35.1,34.83,34.84,3583289.0,32.2696,32.3895,32.1404,32.1496,3583289.0
2022-06-09 15:00:00,34.83,34.83,34.5,34.5,12076642.0,32.1404,32.1404,31.8359,31.8359,12076642.0
2022-06-10 09:30:00,33.68,34.04,33.6,33.7,4768595.0,31.0792,31.4114,31.0054,31.0976,4768595.0
2022-06-10 10:00:00,33.69,33.7,33.28,33.36,7995989.0,31.0884,31.0976,30.7101,30.7839,7995989.0
2022-06-10 11:00:00,33.37,33.39,33.08,33.23,5239406.0,30.7931,30.8116,30.5255,30.6639,5239406.0
2022-06-10 12:00:00,33.22,33.4,33.07,33.12,3690203.0,30.6547,30.8208,30.5163,30.5624,3690203.0
2022-06-10 13:00:00,33.12,33.37,33.02,33.19,4136031.0,30.5624,30.7931,30.4701,30.627,4136031.0
2022-06-10 14:00:00,33.19,33.47,33.09,33.43,3175136.0,30.627,30.8854,30.5347,30.8485,3175136.0
2022-06-10 15:00:00,33.42,33.49,33.16,33.17,9462621.0,30.8393,30.9039,30.5993,30.6086,9462621.0
2022-06-13 09:30:00,32.39,32.68,32.25,32.62,7085126.0,29.8888,30.1564,29.7596,30.101,7085126.0
2022-06-13 10:00:00,32.61,32.77,32.15,32.15,8241876.0,30.0918,30.2395,29.6673,29.6673,8241876.0
2022-06-13 11:00:00,32.15,32.5,31.99,32.28,6703898.0,29.6673,29.9903,29.5197,29.7873,6703898.0
2022-06-13 12:00:00,32.27,32.6,32.23,32.25,4224862.0,29.7781,30.0826,29.7412,29.7596,4224862.0
2022-06-13 13:00:00,32.25,32.4,32.09,32.31,3837945.0,29.7596,29.898,29.612,29.815,3837945.0
2022-06-13 14:00:00,32.3,32.37,32.06,32.14,4979409.0,29.8057,29.8703,29.5843,29.6581,4979409.0
2022-06-13 15:00:00,32.14,32.24,31.74,32.03,15681074.0,29.6581,29.7504,29.289,29.5566,15681074.0
2022-06-14 09:30:00,31.92,32.6,31.92,32.48,5297199.0,29.4551,30.0826,29.4551,29.9718,5297199.0
2022-06-14 10:00:00,32.47,32.55,32.01,32.09,5745647.0,29.9626,30.0364,29.5381,29.612,5745647.0
2022-06-14 11:00:00,32.09,32.25,31.85,32.04,4409424.0,29.612,29.7596,29.3905,29.5658,4409424.0
2022-06-14 12:00:00,32.02,32.03,31.7,31.8,4125745.0,29.5474,29.5566,29.2521,29.3444,4125745.0
2022-06-14 13:00:00,31.8,31.87,31.42,31.53,5006411.0,29.3444,29.409,28.9937,29.0952,5006411.0
2022-06-14 14:00:00,31.53,31.65,31.31,31.37,4113973.0,29.0952,29.2059,28.8922,28.9476,4113973.0
2022-06-14 15:00:00,31.37,31.52,31.22,31.48,11010258.0,28.9476,29.086,28.8091,29.0491,11010258.0
2022-06-15 09:30:00,31.98,32.07,31.66,31.97,4035938.0,29.5105,29.5935,29.2152,29.5012,4035938.0
2022-06-15 10:00:00,31.97,32.06,31.75,31.81,4567034.0,29.5012,29.5843,29.2982,29.3536,4567034.0
2022-06-15 11:00:00,31.82,32.0,31.75,31.99,4290517.0,29.3628,29.5289,29.2982,29.5197,4290517.0
2022-06-15 12:00:00,32.0,32.02,31.78,31.81,2875996.0,29.5289,29.5474,29.3259,29.3536,2875996.0
2022-06-15 13:00:00,31.82,32.01,31.8,31.98,3128388.0,29.3628,29.5381,29.3444,29.5105,3128388.0
2022-06-15 14:00:00,31.98,32.36,31.42,31.88,10490240.0,29.5105,29.8611,28.9937,29.4182,10490240.0
2022-06-15 15:00:00,31.88,32.49,31.87,32.05,14895159.0,29.4182,29.9811,29.409,29.5751,14895159.0
2022-06-16 09:30:00,31.5,31.51,30.92,30.92,5262681.0,29.0675,29.0768,28.5323,28.5323,5262681.0
2022-06-16 10:00:00,30.93,31.29,30.85,31.07,9437707.0,28.5415,28.8737,28.4677,28.6707,9437707.0
2022-06-16 11:00:00,31.07,31.45,31.06,31.36,6399595.0,28.6707,29.0214,28.6615,28.9383,6399595.0
2022-06-16 12:00:00,31.37,31.7,31.25,31.69,6062231.0,28.9476,29.2521,28.8368,29.2429,6062231.0
2022-06-16 13:00:00,31.69,32.0,31.66,31.86,7212915.0,29.2429,29.5289,29.2152,29.3997,7212915.0
2022-06-16 14:00:00,31.86,31.89,31.5,31.57,5433867.0,29.3997,29.4274,29.0675,29.1321,5433867.0
2022-06-16 15:00:00,31.56,31.88,31.55,31.87,11876710.0,29.1229,29.4182,29.1137,29.409,11876710.0
2022-06-17 09:30:00,32.03,32.58,31.84,32.45,13565083.0,29.5566,30.0641,29.3813,29.9442,13565083.0
2022-06-17 10:00:00,32.45,32.46,31.7,31.84,8500671.0,29.9442,29.9534,29.2521,29.3813,8500671.0
2022-06-17 11:00:00,31.84,32.16,31.69,31.7,6583451.0,29.3813,29.6766,29.2429,29.2521,6583451.0
2022-06-17 12:00:00,31.7,32.01,31.63,31.83,4807974.0,29.2521,29.5381,29.1875,29.372,4807974.0
2022-06-17 13:00:00,31.83,32.15,31.79,32.05,4408410.0,29.372,29.6673,29.3351,29.5751,4408410.0
2022-06-17 14:00:00,32.06,32.43,32.05,32.27,6486693.0,29.5843,29.9257,29.5751,29.7781,6486693.0
2022-06-17 15:00:00,32.27,32.35,31.89,31.92,13878190.0,29.7781,29.8519,29.4274,29.4551,13878190.0
2022-06-21 09:30:00,32.89,33.28,32.85,33.16,6639819.0,30.3502,30.7101,30.3133,30.5993,6639819.0
2022-06-21 10:00:00,33.15,33.29,32.82,32.95,7604710.0,30.5901,30.7193,30.2856,30.4056,7604710.0
2022-06-21 11:00:00,32.95,33.01,32.63,32.64,5380800.0,30.4056,30.4609,30.1103,30.1195,5380800.0
2022-06-21 12:00:00,32.64,32.89,32.62,32.87,3564498.0,30.1195,30.3502,30.101,30.3317,3564498.0
2022-06-21 13:00:00,32.87,32.93,32.7,32.72,3428984.0,30.3317,30.3871,30.1749,30.1933,3428984.0
2022-06-21 14:00:00,32.71,32.91,32.7,32.91,3818090.0,30.1841,30.3686,30.1749,30.3686,3818090.0
2022-06-21 15:00:00,32.91,32.99,32.81,32.86,8297781.0,30.3686,30.4425,30.2764,30.3225,8297781.0
2022-06-22 09:30:00,32.38,32.65,32.32,32.56,3670731.0,29.8796,30.1287,29.8242,30.0457,3670731.0
2022-06-22 10:00:00,32.57,32.94,32.54,32.77,4150193.0,30.0549,30.3963,30.0272,30.2395,4150193.0
2022-06-22 11:00:00,32.76,32.87,32.57,32.59,3157835.0,30.2302,30.3317,30.0549,30.0734,3157835.0
2022-06-22 12:00:00,32.59,32.7,32.51,32.65,2136406.0,30.0734,30.1749,29.9995,30.1287,2136406.0
2022-06-22 13:00:00,32.65,32.84,32.59,32.82,2283021.0,30.1287,30.304,30.0734,30.2856,2283021.0
2022-06-22 14:00:00,32.83,32.94,32.78,32.85,2667270.0,30.2948,30.3963,30.2487,30.3133,2667270.0
2022-06-22 15:00:00,32.85,32.87,32.55,32.56,6718964.0,30.3133,30.3317,30.0364,30.0457,6718964.0
2022-06-23 09:30:00,32.38,32.42,32.06,32.24,4268650.0,29.8796,29.9165,29.5843,29.7504,4268650.0
2022-06-23 10:00:00,32.25,32.25,31.94,32.01,5265229.0,29.7596,29.7596,29.4735,29.5381,5265229.0
2022-06-23 11:00:00,32.01,32.04,31.55,31.56,4830176.0,29.5381,29.5658,29.1137,29.1229,4830176.0
2022-06-23 12:00:00,31.56,31.56,31.26,31.36,5416086.0,29.1229,29.1229,28.8461,28.9383,5416086.0
2022-06-23 13:00:00,31.37,31.54,31.3,31.48,4188401.0,28.9476,29.1044,28.883,29.0491,4188401.0
2022-06-23 14:00:00,31.47,31.8,31.4,31.77,4113800.0,29.0398,29.3444,28.9752,29.3167,4113800.0
2022-06-23 15:00:00,31.77,32.12,31.71,32.09,7632996.0,29.3167,29.6396,29.2613,29.612,7632996.0
2022-06-24 09:30:00,31.25,31.99,31.21,31.93,12754988.0,28.8368,29.5197,28.7999,29.4643,12754988.0
2022-06-24 10:00:00,31.93,32.42,31.92,32.32,14519030.0,29.4643,29.9165,29.4551,29.8242,14519030.0
2022-06-24 11:00:00,32.33,32.77,32.23,32.61,8848498.0,29.8334,30.2395,29.7412,30.0918,8848498.0
2022-06-24 12:00:00,32.62,32.64,32.35,32.51,5454004.0,30.101,30.1195,29.8519,29.9995,5454004.0
2022-06-24 13:00:00,32.52,32.56,32.33,32.37,3958614.0,30.0088,30.0457,29.8334,29.8703,3958614.0
2022-06-24 14:00:00,32.37,32.39,32.28,32.35,4207183.0,29.8703,29.8888,29.7873,29.8519,4207183.0
2022-06-24 15:00:00,32.36,32.4,32.18,32.33,13522960.0,29.8611,29.898,29.695,29.8334,13522960.0
2022-06-27 09:30:00,32.41,32.57,32.0,32.02,4801815.0,29.9073,30.0549,29.5289,29.5474,4801815.0
2022-06-27 10:00:00,32.02,32.29,31.9,32.25,7681304.0,29.5474,29.7965,29.4366,29.7596,7681304.0
2022-06-27 11:00:00,32.24,32.6,32.14,32.59,6868309.0,29.7504,30.0826,29.6581,30.0734,6868309.0
2022-06-27 12:00:00,32.58,32.59,32.21,32.34,4061502.0,30.0641,30.0734,29.7227,29.8427,4061502.0
2022-06-27 13:00:00,32.35,32.36,32.04,32.1,4148832.0,29.8519,29.8611,29.5658,29.6212,4148832.0
2022-06-27 14:00:00,32.1,32.25,32.08,32.2,2590544.0,29.6212,29.7596,29.6027,29.7135,2590544.0
2022-06-27 15:00:00,32.2,32.36,32.1,32.36,8380905.0,29.7135,29.8611,29.6212,29.8611,8380905.0
2022-06-28 09:30:00,32.83,33.5,32.82,33.33,7004676.0,30.2948,30.9131,30.2856,30.7562,7004676.0
2022-06-28 10:00:00,33.33,33.37,32.91,33.07,5743583.0,30.7562,30.7931,30.3686,30.5163,5743583.0
2022-06-28 11:00:00,33.06,33.09,32.39,32.45,4781533.0,30.5071,30.5347,29.8888,29.9442,4781533.0
2022-06-28 12:00:00,32.45,32.74,32.41,32.6,3910475.0,29.9442,30.2118,29.9073,30.0826,3910475.0
2022-06-28 13:00:00,32.6,32.63,32.44,32.55,2821395.0,30.0826,30.1103,29.9349,30.0364,2821395.0
2022-06-28 14:00:00,32.55,32.58,32.18,32.24,2921809.0,30.0364,30.0641,29.695,29.7504,2921809.0
2022-06-28 15:00:00,32.25,32.39,32.2,32.26,6748951.0,29.7596,29.8888,29.7135,29.7688,6748951.0
2022-06-29 09:30:00,32.23,32.44,32.05,32.28,3450191.0,29.7412,29.9349,29.5751,29.7873,3450191.0
2022-06-29 10:00:00,32.27,32.37,32.02,32.09,4356253.0,29.7781,29.8703,29.5474,29.612,4356253.0
2022-06-29 11:00:00,32.09,32.16,31.9,32.01,3684895.0,29.612,29.6766,29.4366,29.5381,3684895.0
2022-06-29 12:00:00,32.0,32.03,31.72,31.83,3978895.0,29.5289,29.5566,29.2705,29.372,3978895.0
2022-06-29 13:00:00,31.82,31.89,31.66,31.84,2976505.0,29.3628,29.4274,29.2152,29.3813,2976505.0
2022-06-29 14:00:00,31.84,31.95,31.81,31.89,2769515.0,29.3813,29.4828,29.3536,29.4274,2769515.0
2022-06-29 15:00:00,31.88,31.96,31.77,31.84,6817831.0,29.4182,29.492,29.3167,29.3813,6817831.0
2022-06-30 09:30:00,31.17,31.27,30.64,30.78,6488420.0,28.763,28.8553,28.2739,28.4031,6488420.0
2022-06-30 10:00:00,30.79,31.1,30.73,31.06,6656515.0,28.4124,28.6984,28.357,28.6615,6656515.0
2022-06-30 11:00:00,31.05,31.37,30.97,31.29,4272542.0,28.6523,28.9476,28.5785,28.8737,4272542.0
2022-06-30 12:00:00,31.29,31.55,31.15,31.38,3279060.0,28.8737,29.1137,28.7446,28.9568,3279060.0
2022-06-30 13:00:00,31.38,31.42,31.19,31.29,3270756.0,28.9568,28.9937,28.7815,28.8737,3270756.0
2022-06-30 14:00:00,31.29,31.31,31.07,31.1,3253584.0,28.8737,28.8922,28.6707,28.6984,3253584.0
2022-06-30 15:00:00,31.1,31.24,30.98,31.17,8542280.0,28.6984,28.8276,28.5877,28.763,8542280.0
2022-07-01 09:30:00,30.98,31.57,30.92,31.35,3698441.0,28.5877,29.1321,28.5323,28.9291,3698441.0
2022-07-01 10:00:00,31.35,31.43,30.63,30.82,6650472.0,28.9291,29.0029,28.2647,28.44,6650472.0
2022-07-01 11:00:00,30.82,31.15,30.78,30.96,4841298.0,28.44,28.7446,28.4031,28.5692,4841298.0
2022-07-01 12:00:00,30.96,31.31,30.92,31.07,3249265.0,28.5692,28.8922,28.5323,28.6707,3249265.0
2022-07-01 13:00:00,31.07,31.34,31.06,31.33,3101166.0,28.6707,28.9199,28.6615,28.9107,3101166.0
2022-07-01 14:00:00,31.34,31.5,31.25,31.48,3694087.0,28.9199,29.0675,28.8368,29.0491,3694087.0
2022-07-01 15:00:00,31.49,31.67,31.35,31.56,8520869.0,29.0583,29.2244,28.9291,29.1229,8520869.0
2022-07-05 09:30:00,30.8,30.84,30.49,30.54,3761738.0,28.4216,28.4585,28.1355,28.1817,3761738.0
2022-07-05 10:00:00,30.53,30.81,30.48,30.66,6078252.0,28.1724,28.4308,28.1263,28.2924,6078252.0
2022-07-05 11:00:00,30.66,30.7,30.45,30.6,4765125.0,28.2924,28.3293,28.0986,28.237,4765125.0
2022-07-05 12:00:00,30.61,30.76,30.56,30.68,4349795.0,28.2463,28.3847,28.2001,28.3108,4349795.0
2022-07-05 13:00:00,30.68,30.87,30.62,30.78,3584346.0,28.3108,28.4862,28.2555,28.4031,3584346.0
2022-07-05 14:00:00,30.78,31.02,30.74,30.93,3811794.0,28.4031,28.6246,28.3662,28.5415,3811794.0
2022-07-05 15:00:00,30.92,31.24,30.85,31.23,9034358.0,28.5323,28.8276,28.4677,28.8184,9034358.0
2022-07-06 09:30:00,31.01,31.25,30.73,30.78,4478457.0,28.6154,28.8368,28.357,28.4031,4478457.0
2022-07-06 10:00:00,30.79,31.02,30.72,30.87,5021829.0,28.4124,28.6246,28.3478,28.4862,5021829.0
2022-07-06 11:00:00,30.87,30.88,30.64,30.77,3065119.0,28.4862,28.4954,28.2739,28.3939,3065119.0
2022-07-06 12:00:00,30.77,30.78,30.66,30.75,2511032.0,28.3939,28.4031,28.2924,28.3754,2511032.0
2022-07-06 13:00:00,30.75,30.86,30.69,30.82,2511310.0,28.3754,28.4769,28.3201,28.44,2511310.0
2022-07-06 14:00:00,30.82,31.14,30.68,31.08,5203563.0,28.44,28.7353,28.3108,28.68,5203563.0
2022-07-06 15:00:00,31.09,31.22,30.94,30.97,6170084.0,28.6892,28.8091,28.5508,28.5785,6170084.0
2022-07-07 09:30:00,31.5,32.01,31.47,31.81,5261957.0,29.0675,29.5381,29.0398,29.3536,5261957.0
2022-07-07 10:00:00,31.8,31.86,31.48,31.8,4495537.0,29.3444,29.3997,29.0491,29.3444,4495537.0
2022-07-07 11:00:00,31.8,31.91,31.74,31.79,5127772.0,29.3444,29.4459,29.289,29.3351,5127772.0
2022-07-07 12:00:00,31.79,31.87,31.67,31.72,3307409.0,29.3351,29.409,29.2244,29.2705,3307409.0
2022-07-07 13:00:00,31.73,31.83,31.59,31.78,3213389.0,29.2798,29.372,29.1506,29.3259,3213389.0
2022-07-07 14:00:00,31.78,31.89,31.76,31.85,3002752.0,29.3259,29.4274,29.3074,29.3905,3002752.0
2022-07-07 15:00:00,31.85,31.91,31.78,31.86,6444315.0,29.3905,29.4459,29.3259,29.3997,6444315.0
2022-07-08 09:30:00,32.01,32.25,31.68,31.7,4340300.0,29.5381,29.7596,29.2336,29.2521,4340300.0
2022-07-08 10:00:00,31.7,32.05,31.56,31.94,4506072.0,29.2521,29.5751,29.1229,29.4735,4506072.0
2022-07-08 11:00:00,31.95,32.08,31.76,31.87,3204302.0,29.4828,29.6027,29.3074,29.409,3204302.0
2022-07-08 12:00:00,31.87,31.88,31.69,31.73,1782110.0,29.409,29.4182,29.2429,29.2798,1782110.0
2022-07-08 13:00:00,31.72,31.91,31.68,31.84,2330725.0,29.2705,29.4459,29.2336,29.3813,2330725.0
2022-07-08 14:00:00,31.85,32.02,31.84,31.98,2720730.0,29.3905,29.5474,29.3813,29.5105,2720730.0
2022-07-08 15:00:00,31.98,32.0,31.74,31.79,4921052.0,29.5105,29.5289,29.289,29.3351,4921052.0
2022-07-11 09:30:00,31.58,31.72,31.32,31.66,3849981.0,29.1413,29.2705,28.9014,29.2152,3849981.0
2022-07-11 10:00:00,31.66,31.79,31.38,31.39,3537576.0,29.2152,29.3351,28.9568,28.966,3537576.0
2022-07-11 11:00:00,31.39,31.5,31.35,31.46,2634147.0,28.966,29.0675,28.9291,29.0306,2634147.0
2022-07-11 12:00:00,31.46,31.53,31.38,31.51,1662609.0,29.0306,29.0952,28.9568,29.0768,1662609.0
2022-07-11 13:00:00,31.5,31.63,31.48,31.53,2077891.0,29.0675,29.1875,29.0491,29.0952,2077891.0
2022-07-11 14:00:00,31.53,31.53,31.37,31.38,2316696.0,29.0952,29.0952,28.9476,28.9568,2316696.0
2022-07-11 15:00:00,31.38,31.46,31.29,31.45,7025586.0,28.9568,29.0306,28.8737,29.0214,7025586.0
2022-07-12 09:30:00,31.02,31.51,30.98,31.41,5073109.0,28.6246,29.0768,28.5877,28.9845,5073109.0
2022-07-12 10:00:00,31.4,31.6,31.27,31.6,6655450.0,28.9752,29.1598,28.8553,29.1598,6655450.0
2022-07-12 11:00:00,31.59,32.03,31.58,31.96,5111430.0,29.1506,29.5566,29.1413,29.492,5111430.0
2022-07-12 12:00:00,31.97,32.02,31.84,31.94,2278363.0,29.5012,29.5474,29.3813,29.4735,2278363.0
2022-07-12 13:00:00,31.94,31.99,31.76,31.82,2215958.0,29.4735,29.5197,29.3074,29.3628,2215958.0
2022-07-12 14:00:00,31.82,31.84,31.58,31.59,2631209.0,29.3628,29.3813,29.1413,29.1506,2631209.0
2022-07-12 15:00:00,31.59,31.6,31.32,31.37,6900654.0,29.1506,29.1598,28.9014,28.9476,6900654.0
2022-07-13 09:30:00,31.07,31.15,30.7,30.74,4996356.0,28.6707,28.7446,28.3293,28.3662,4996356.0
2022-07-13 10:00:00,30.74,30.79,30.4,30.66,9588980.0,28.3662,28.4124,28.0525,28.2924,9588980.0
2022-07-13 11:00:00,30.66,30.79,30.53,30.74,4995178.0,28.2924,28.4124,28.1724,28.3662,4995178.0
2022-07-13 12:00:00,30.74,30.92,30.7,30.92,3036289.0,28.3662,28.5323,28.3293,28.5323,3036289.0
2022-07-13 13:00:00,30.92,31.06,30.89,30.99,3655299.0,28.5323,28.6615,28.5046,28.5969,3655299.0
2022-07-13 14:00:00,30.99,30.99,30.75,30.99,3631916.0,28.5969,28.5969,28.3754,28.5969,3631916.0
2022-07-13 15:00:00,30.99,31.0,30.83,30.83,5969766.0,28.5969,28.6061,28.4493,28.4493,5969766.0
2022-07-14 09:30:00,30.09,30.17,29.7,29.79,8812383.0,27.7664,27.8402,27.4065,27.4896,8812383.0
2022-07-14 10:00:00,29.79,30.05,29.67,29.85,7082561.0,27.4896,27.7295,27.3788,27.5449,7082561.0
2022-07-14 11:00:00,29.86,30.17,29.82,30.09,5171345.0,27.5542,27.8402,27.5173,27.7664,5171345.0
2022-07-14 12:00:00,30.09,30.11,29.75,29.83,4170807.0,27.7664,27.7849,27.4527,27.5265,4170807.0
2022-07-14 13:00:00,29.84,30.01,29.78,29.96,3668023.0,27.5357,27.6926,27.4803,27.6464,3668023.0
2022-07-14 14:00:00,29.96,30.2,29.92,30.17,4822574.0,27.6464,27.8679,27.6095,27.8402,4822574.0
2022-07-14 15:00:00,30.18,30.22,30.07,30.13,7340441.0,27.8495,27.8864,27.748,27.8033,7340441.0
2022-07-15 09:30:00,30.65,31.03,30.61,30.88,7350499.0,28.2832,28.6338,28.2463,28.4954,7350499.0
2022-07-15 10:00:00,30.9,31.91,30.88,31.61,11777888.0,28.5139,29.4459,28.4954,29.169,11777888.0
2022-07-15 11:00:00,31.61,31.81,31.54,31.75,5071174.0,29.169,29.3536,29.1044,29.2982,5071174.0
2022-07-15 12:00:00,31.75,31.9,31.72,31.87,4072062.0,29.2982,29.4366,29.2705,29.409,4072062.0
2022-07-15 13:00:00,31.87,32.42,31.85,32.39,8866568.0,29.409,29.9165,29.3905,29.8888,8866568.0
2022-07-15 14:00:00,32.4,32.63,32.36,32.51,8831493.0,29.898,30.1103,29.8611,29.9995,8831493.0
2022-07-15 15:00:00,32.52,32.56,32.13,32.21,16578213.0,30.0088,30.0457,29.6489,29.7227,16578213.0
2022-07-18 09:30:00,33.08,33.38,32.46,32.73,10497070.0,30.5255,30.8023,29.9534,30.2025,10497070.0
2022-07-18 10:00:00,32.73,32.75,32.35,32.63,7418314.0,30.2025,30.221,29.8519,30.1103,7418314.0
2022-07-18 11:00:00,32.63,32.66,32.24,32.58,5930325.0,30.1103,30.1379,29.7504,30.0641,5930325.0
2022-07-18 12:00:00,32.58,32.58,32.23,32.26,3952268.0,30.0641,30.0641,29.7412,29.7688,3952268.0
2022-07-18 13:00:00,32.26,32.38,32.23,32.26,3655803.0,29.7688,29.8796,29.7412,29.7688,3655803.0
2022-07-18 14:00:00,32.25,32.43,32.2,32.29,4162598.0,29.7596,29.9257,29.7135,29.7965,4162598.0
2022-07-18 15:00:00,32.29,32.42,32.1,32.24,8040350.0,29.7965,29.9165,29.6212,29.7504,8040350.0
2022-07-19 09:30:00,32.9,33.25,32.68,32.9,6177444.0,30.3594,30.6824,30.1564,30.3594,6177444.0
2022-07-19 10:00:00,32.9,33.26,32.86,33.09,5405945.0,30.3594,30.6916,30.3225,30.5347,5405945.0
2022-07-19 11:00:00,33.09,33.23,33.09,33.19,2980536.0,30.5347,30.6639,30.5347,30.627,2980536.0
2022-07-19 12:00:00,33.19,33.25,33.07,33.23,3571520.0,30.627,30.6824,30.5163,30.6639,3571520.0
2022-07-19 13:00:00,33.23,33.56,33.15,33.54,6016673.0,30.6639,30.9684,30.5901,30.95,6016673.0
2022-07-19 14:00:00,33.55,33.59,33.41,33.51,5109895.0,30.9592,30.9961,30.83,30.9223,5109895.0
2022-07-19 15:00:00,33.51,33.62,33.32,33.35,9758723.0,30.9223,31.0238,30.747,30.7747,9758723.0
2022-07-20 09:30:00,33.18,33.34,33.04,33.09,3448449.0,30.6178,30.7654,30.4886,30.5347,3448449.0
2022-07-20 10:00:00,33.09,33.45,32.99,33.38,4798327.0,30.5347,30.8669,30.4425,30.8023,4798327.0
2022-07-20 11:00:00,33.38,33.39,33.11,33.28,3582623.0,30.8023,30.8116,30.5532,30.7101,3582623.0
2022-07-20 12:00:00,33.27,33.35,33.0,33.15,3535853.0,30.7008,30.7747,30.4517,30.5901,3535853.0
2022-07-20 13:00:00,33.14,33.26,32.95,33.13,4056132.0,30.5809,30.6916,30.4056,30.5717,4056132.0
2022-07-20 14:00:00,33.13,33.34,33.12,33.3,3383648.0,30.5717,30.7654,30.5624,30.7285,3383648.0
2022-07-20 15:00:00,33.3,33.38,33.27,33.36,5777761.0,30.7285,30.8023,30.7008,30.7839,5777761.0
2022-07-21 09:30:00,33.09,33.42,33.0,33.36,3299176.0,30.5347,30.8393,30.4517,30.7839,3299176.0
2022-07-21 10:00:00,33.35,33.36,32.95,33.23,4483085.0,30.7747,30.7839,30.4056,30.6639,4483085.0
2022-07-21 11:00:00,33.23,33.35,33.06,33.29,2659994.0,30.6639,30.7747,30.5071,30.7193,2659994.0
2022-07-21 12:00:00,33.28,33.51,33.26,33.51,2327005.0,30.7101,30.9223,30.6916,30.9223,2327005.0
2022-07-21 13:00:00,33.51,33.51,33.22,33.34,2543099.0,30.9223,30.9223,30.6547,30.7654,2543099.0
2022-07-21 14:00:00,33.34,33.44,33.31,33.41,2802840.0,30.7654,30.8577,30.7378,30.83,2802840.0
2022-07-21 15:00:00,33.41,33.67,33.41,33.66,6792572.0,30.83,31.07,30.83,31.0607,6792572.0
2022-07-22 09:30:00,33.6,33.94,33.44,33.46,3587286.0,31.0054,31.3191,30.8577,30.8762,3587286.0
2022-07-22 10:00:00,33.45,33.7,33.33,33.67,2801817.0,30.8669,31.0976,30.7562,31.07,2801817.0
2022-07-22 11:00:00,33.66,33.72,33.36,33.44,2836837.0,31.0607,31.1161,30.7839,30.8577,2836837.0
2022-07-22 12:00:00,33.44,33.48,33.3,33.37,2053279.0,30.8577,30.8946,30.7285,30.7931,2053279.0
2022-07-22 13:00:00,33.37,33.38,33.13,33.24,2444607.0,30.7931,30.8023,30.5717,30.6732,2444607.0
2022-07-22 14:00:00,33.25,33.25,33.09,33.18,2337814.0,30.6824,30.6824,30.5347,30.6178,2337814.0
2022-07-22 15:00:00,33.18,33.43,33.16,33.42,5760096.0,30.6178,30.8485,30.5993,30.8393,5760096.0
2022-07-25 09:30:00,33.78,33.87,33.43,33.83,3848446.0,31.1715,31.2545,30.8485,31.2176,3848446.0
2022-07-25 10:00:00,33.84,33.98,33.63,33.88,4939744.0,31.2268,31.356,31.033,31.2637,4939744.0
2022-07-25 11:00:00,33.88,33.95,33.74,33.9,2742399.0,31.2637,31.3283,31.1345,31.2822,2742399.0
2022-07-25 12:00:00,33.91,33.91,33.71,33.85,2230404.0,31.2914,31.2914,31.1069,31.2361,2230404.0
2022-07-25 13:00:00,33.85,33.88,33.67,33.7,1932717.0,31.2361,31.2637,31.07,31.0976,1932717.0
2022-07-25 14:00:00,33.7,33.72,33.59,33.6,2426968.0,31.0976,31.1161,30.9961,31.0054,2426968.0
2022-07-25 15:00:00,33.6,33.77,33.56,33.73,6254671.0,31.0054,31.1622,30.9684,31.1253,6254671.0
2022-07-26 09:30:00,33.41,33.78,33.38,33.52,3852337.0,30.83,31.1715,30.8023,30.9315,3852337.0
2022-07-26 10:00:00,33.51,33.7,33.43,33.62,3155026.0,30.9223,31.0976,30.8485,31.0238,3155026.0
2022-07-26 11:00:00,33.63,33.65,33.18,33.18,3130486.0,31.033,31.0515,30.6178,30.6178,3130486.0
2022-07-26 12:00:00,33.19,33.32,33.11,33.26,3050192.0,30.627,30.747,30.5532,30.6916,3050192.0
2022-07-26 13:00:00,33.27,33.32,33.13,33.13,2222747.0,30.7008,30.747,30.5717,30.5717,2222747.0
2022-07-26 14:00:00,33.14,33.21,32.97,33.02,2428726.0,30.5809,30.6455,30.424,30.4701,2428726.0
2022-07-26 15:00:00,33.02,33.08,32.96,33.04,5609557.0,30.4701,30.5255,30.4148,30.4886,5609557.0
2022-07-27 09:30:00,33.24,33.3,32.95,33.16,2210384.0,30.6732,30.7285,30.4056,30.5993,2210384.0
2022-07-27 10:00:00,33.15,33.26,33.06,33.13,2493751.0,30.5901,30.6916,30.5071,30.5717,2493751.0
2022-07-27 11:00:00,33.13,33.27,33.09,33.25,3027985.0,30.5717,30.7008,30.5347,30.6824,3027985.0
2022-07-27 12:00:00,33.25,33.26,33.08,33.09,1641139.0,30.6824,30.6916,30.5255,30.5347,1641139.0
2022-07-27 13:00:00,33.09,33.22,33.06,33.16,1678481.0,30.5347,30.6547,30.5071,30.5993,1678481.0
2022-07-27 14:00:00,33.17,33.55,33.02,33.43,5679483.0,30.6086,30.9592,30.4701,30.8485,5679483.0
2022-07-27 15:00:00,33.43,33.77,33.39,33.57,8446158.0,30.8485,31.1622,30.8116,30.9777,8446158.0
2022-07-28 09:30:00,33.5,33.75,33.23,33.43,4452881.0,30.9131,31.1438,30.6639,30.8485,4452881.0
2022-07-28 10:00:00,33.43,33.47,32.89,33.2,4918132.0,30.8485,30.8854,30.3502,30.6362,4918132.0
2022-07-28 11:00:00,33.2,33.45,33.16,33.32,3125987.0,30.6362,30.8669,30.5993,30.747,3125987.0
2022-07-28 12:00:00,33.32,33.42,33.21,33.32,2553817.0,30.747,30.8393,30.6455,30.747,2553817.0
2022-07-28 13:00:00,33.32,33.48,33.27,33.45,2641008.0,30.747,30.8946,30.7008,30.8669,2641008.0
2022-07-28 14:00:00,33.45,33.45,33.27,33.31,3132850.0,30.8669,30.8669,30.7008,30.7378,3132850.0
2022-07-28 15:00:00,33.3,33.37,33.22,33.29,8046616.0,30.7285,30.7931,30.6547,30.7193,8046616.0
2022-07-29 09:30:00,33.47,33.77,33.35,33.73,5998667.0,30.8854,31.1622,30.7747,31.1253,5998667.0
2022-07-29 10:00:00,33.72,33.94,33.65,33.85,5856805.0,31.1161,31.3191,31.0515,31.2361,5856805.0
2022-07-29 11:00:00,33.86,33.9,33.55,33.65,4817725.0,31.2453,31.2822,30.9592,31.0515,4817725.0
2022-07-29 12:00:00,33.65,33.76,33.56,33.7,3805580.0,31.0515,31.153,30.9684,31.0976,3805580.0
2022-07-29 13:00:00,33.7,33.75,33.64,33.65,3139971.0,31.0976,31.1438,31.0423,31.0515,3139971.0
2022-07-29 14:00:00,33.65,33.84,33.63,33.8,5110466.0,31.0515,31.2268,31.033,31.1899,5110466.0
2022-07-29 15:00:00,33.8,33.9,33.77,33.8,8934263.0,31.1899,31.2822,31.1622,31.1899,8934263.0
2022-08-01 09:30:00,33.62,33.73,33.22,33.71,3612287.0,31.0238,31.1253,30.6547,31.1069,3612287.0
2022-08-01 10:00:00,33.71,33.89,33.54,33.75,4409198.0,31.1069,31.273,30.95,31.1438,4409198.0
2022-08-01 11:00:00,33.75,33.8,33.55,33.55,2792917.0,31.1438,31.1899,30.9592,30.9592,2792917.0
2022-08-01 12:00:00,33.55,33.7,33.45,33.65,3206331.0,30.9592,31.0976,30.8669,31.0515,3206331.0
2022-08-01 13:00:00,33.65,33.65,33.33,33.43,2953520.0,31.0515,31.0515,30.7562,30.8485,2953520.0
2022-08-01 14:00:00,33.42,33.71,33.4,33.69,2652603.0,30.8393,31.1069,30.8208,31.0884,2652603.0
2022-08-01 15:00:00,33.69,33.82,33.65,33.72,6261470.0,31.0884,31.2084,31.0515,31.1161,6261470.0
2022-08-02 09:30:00,33.6,33.64,33.17,33.41,3880312.0,31.0054,31.0423,30.6086,30.83,3880312.0
2022-08-02 10:00:00,33.41,33.62,33.3,33.5,3905824.0,30.83,31.0238,30.7285,30.9131,3905824.0
2022-08-02 11:00:00,33.5,33.72,33.49,33.58,2945031.0,30.9131,31.1161,30.9039,30.9869,2945031.0
2022-08-02 12:00:00,33.58,33.71,33.55,33.65,2639907.0,30.9869,31.1069,30.9592,31.0515,2639907.0
2022-08-02 13:00:00,33.64,33.7,33.4,33.41,3359703.0,31.0423,31.0976,30.8208,30.83,3359703.0
2022-08-02 14:00:00,33.41,33.41,33.25,33.29,4433546.0,30.83,30.83,30.6824,30.7193,4433546.0
2022-08-02 15:00:00,33.29,33.31,33.0,33.05,8599231.0,30.7193,30.7378,30.4517,30.4978,8599231.0
2022-08-03 09:30:00,33.42,33.45,33.22,33.26,2633917.0,30.8393,30.8669,30.6547,30.6916,2633917.0
2022-08-03 10:00:00,33.26,33.49,33.16,33.32,3860184.0,30.6916,30.9039,30.5993,30.747,3860184.0
2022-08-03 11:00:00,33.32,33.46,33.3,33.41,2934484.0,30.747,30.8762,30.7285,30.83,2934484.0
2022-08-03 12:00:00,33.41,33.51,33.32,33.44,2762639.0,30.83,30.9223,30.747,30.8577,2762639.0
2022-08-03 13:00:00,33.43,33.63,33.43,33.56,2376994.0,30.8485,31.033,30.8485,30.9684,2376994.0
2022-08-03 14:00:00,33.57,33.69,33.52,33.63,2239917.0,30.9777,31.0884,30.9315,31.033,2239917.0
2022-08-03 15:00:00,33.64,33.75,33.61,33.64,5544875.0,31.0423,31.1438,31.0146,31.0423,5544875.0
2022-08-04 09:30:00,33.52,33.67,33.35,33.4,2633269.0,30.9315,31.07,30.7747,30.8208,2633269.0
2022-08-04 10:00:00,33.4,33.42,33.17,33.32,3592347.0,30.8208,30.8393,30.6086,30.747,3592347.0
2022-08-04 11:00:00,33.31,33.45,33.24,33.41,3088105.0,30.7378,30.8669,30.6732,30.83,3088105.0
2022-08-04 12:00:00,33.4,33.43,33.31,33.31,2691011.0,30.8208,30.8485,30.7378,30.7378,2691011.0
2022-08-04 13:00:00,33.31,33.41,33.28,33.32,2237406.0,30.7378,30.83,30.7101,30.747,2237406.0
2022-08-04 14:00:00,33.31,33.34,33.22,33.26,2279904.0,30.7378,30.7654,30.6547,30.6916,2279904.0
2022-08-04 15:00:00,33.25,33.49,33.24,33.38,6596553.0,30.6824,30.9039,30.6732,30.8023,6596553.0
2022-08-05 09:30:00,33.34,33.87,33.23,33.85,4931070.0,30.7654,31.2545,30.6639,31.2361,4931070.0
2022-08-05 10:00:00,33.86,34.33,33.85,34.18,7769564.0,31.2453,31.679,31.2361,31.5406,7769564.0
2022-08-05 11:00:00,34.19,34.2,33.74,33.79,4374305.0,31.5498,31.559,31.1345,31.1807,4374305.0
2022-08-05 12:00:00,33.79,33.95,33.72,33.9,2809899.0,31.1807,31.3283,31.1161,31.2822,2809899.0
2022-08-05 13:00:00,33.9,34.06,33.87,34.01,2837909.0,31.2822,31.4298,31.2545,31.3837,2837909.0
2022-08-05 14:00:00,34.01,34.05,33.87,33.96,2308856.0,31.3837,31.4206,31.2545,31.3376,2308856.0
2022-08-05 15:00:00,33.96,34.04,33.9,33.96,4690003.0,31.3376,31.4114,31.2822,31.3376,4690003.0
2022-08-08 09:30:00,34.17,34.29,33.86,33.87,3926215.0,31.5313,31.6421,31.2453,31.2545,3926215.0
2022-08-08 10:00:00,33.87,33.89,33.72,33.79,4233458.0,31.2545,31.273,31.1161,31.1807,4233458.0
2022-08-08 11:00:00,33.8,33.94,33.55,33.7,4237771.0,31.1899,31.3191,30.9592,31.0976,4237771.0
2022-08-08 12:00:00,33.69,33.74,33.47,33.67,3252125.0,31.0884,31.1345,30.8854,31.07,3252125.0
2022-08-08 13:00:00,33.67,33.75,33.6,33.67,2042705.0,31.07,31.1438,31.0054,31.07,2042705.0
2022-08-08 14:00:00,33.68,33.69,33.48,33.52,2936585.0,31.0792,31.0884,30.8946,30.9315,2936585.0
2022-08-08 15:00:00,33.52,33.59,33.45,33.48,4774933.0,30.9315,30.9961,30.8669,30.8946,4774933.0
2022-08-09 09:30:00,33.65,33.89,33.41,33.67,3916089.0,31.0515,31.273,30.83,31.07,3916089.0
2022-08-09 10:00:00,33.66,33.82,33.59,33.78,3744222.0,31.0607,31.2084,30.9961,31.1715,3744222.0
2022-08-09 11:00:00,33.79,33.79,33.59,33.67,3470698.0,31.1807,31.1807,30.9961,31.07,3470698.0
2022-08-09 12:00:00,33.66,33.77,33.62,33.77,2117871.0,31.0607,31.1622,31.0238,31.1622,2117871.0
2022-08-09 13:00:00,33.77,33.94,33.68,33.74,3206864.0,31.1622,31.3191,31.0792,31.1345,3206864.0
2022-08-09 14:00:00,33.73,33.81,33.69,33.73,3627138.0,31.1253,31.1991,31.0884,31.1253,3627138.0
2022-08-09 15:00:00,33.73,33.96,33.71,33.92,6954145.0,31.1253,31.3376,31.1069,31.3006,6954145.0
2022-08-10 09:30:00,34.5,35.08,34.45,34.83,7443933.0,31.8359,32.3711,31.7897,32.1404,7443933.0
2022-08-10 10:00:00,34.84,35.1,34.78,35.09,8637283.0,32.1496,32.3895,32.0942,32.3803,8637283.0
2022-08-10 11:00:00,35.1,35.43,35.09,35.26,9659450.0,32.3895,32.694,32.3803,32.5372,9659450.0
2022-08-10 12:00:00,35.26,35.38,35.17,35.25,5432230.0,32.5372,32.6479,32.4541,32.5279,5432230.0
2022-08-10 13:00:00,35.25,35.32,35.21,35.25,4631368.0,32.5279,32.5925,32.491,32.5279,4631368.0
2022-08-10 14:00:00,35.25,35.35,35.07,35.08,4837088.0,32.5279,32.6202,32.3618,32.3711,4837088.0
2022-08-10 15:00:00,35.08,35.28,35.01,35.07,10200463.0,32.3711,32.5556,32.3065,32.3618,10200463.0
2022-08-11 09:30:00,35.77,35.95,35.66,35.87,6015026.0,33.0078,33.1739,32.9063,33.1001,6015026.0
2022-08-11 10:00:00,35.87,36.03,35.82,35.93,7927844.0,33.1001,33.2477,33.0539,33.1554,7927844.0
2022-08-11 11:00:00,35.93,35.93,35.64,35.73,4427389.0,33.1554,33.1554,32.8878,32.9709,4427389.0
2022-08-11 12:00:00,35.74,35.92,35.68,35.92,3157201.0,32.9801,33.1462,32.9247,33.1462,3157201.0
2022-08-11 13:00:00,35.92,36.0,35.86,35.98,4499747.0,33.1462,33.22,33.0908,33.2016,4499747.0
2022-08-11 14:00:00,35.98,36.06,35.72,35.77,4838598.0,33.2016,33.2754,32.9616,33.0078,4838598.0
2022-08-11 15:00:00,35.77,35.95,35.74,35.94,9832954.0,33.0078,33.1739,32.9801,33.1647,9832954.0
2022-08-12 09:30:00,36.16,36.2,35.8,35.83,3902729.0,33.3677,33.4046,33.0355,33.0632,3902729.0
2022-08-12 10:00:00,35.83,35.94,35.69,35.9,4326675.0,33.0632,33.1647,32.934,33.1277,4326675.0
2022-08-12 11:00:00,35.9,36.1,35.87,35.98,2853433.0,33.1277,33.3123,33.1001,33.2016,2853433.0
2022-08-12 12:00:00,35.98,36.08,35.96,36.04,1872248.0,33.2016,33.2938,33.1831,33.2569,1872248.0
2022-08-12 13:00:00,36.04,36.17,36.02,36.15,2458816.0,33.2569,33.3769,33.2385,33.3584,2458816.0
2022-08-12 14:00:00,36.15,36.2,36.09,36.11,2602023.0,33.3584,33.4046,33.3031,33.3215,2602023.0
2022-08-12 15:00:00,36.11,36.31,36.07,36.29,6900295.0,33.3215,33.5061,33.2846,33.4876,6900295.0
2022-08-15 09:30:00,35.84,36.06,35.67,36.02,2973048.0,33.0724,33.2754,32.9155,33.2385,2973048.0
2022-08-15 10:00:00,36.02,36.03,35.84,35.88,2972850.0,33.2385,33.2477,33.0724,33.1093,2972850.0
2022-08-15 11:00:00,35.88,36.15,35.85,36.12,2352131.0,33.1093,33.3584,33.0816,33.3308,2352131.0
2022-08-15 12:00:00,36.12,36.26,36.05,36.25,1831943.0,33.3308,33.4599,33.2662,33.4507,1831943.0
2022-08-15 13:00:00,36.25,36.25,36.13,36.2,1682301.0,33.4507,33.4507,33.34,33.4046,1682301.0
2022-08-15 14:00:00,36.2,36.3,36.18,36.27,2011586.0,33.4046,33.4969,33.3861,33.4692,2011586.0
2022-08-15 15:00:00,36.26,36.29,36.19,36.25,4150213.0,33.4599,33.4876,33.3954,33.4507,4150213.0
2022-08-16 09:30:00,36.19,36.32,36.1,36.31,2859798.0,33.3954,33.5153,33.3123,33.5061,2859798.0
2022-08-16 10:00:00,36.3,36.52,36.21,36.47,4458462.0,33.4969,33.6999,33.4138,33.6537,4458462.0
2022-08-16 11:00:00,36.47,36.78,36.46,36.77,3665575.0,33.6537,33.9398,33.6445,33.9306,3665575.0
2022-08-16 12:00:00,36.77,36.85,36.7,36.72,3338000.0,33.9306,34.0044,33.866,33.8844,3338000.0
2022-08-16 13:00:00,36.71,36.88,36.66,36.87,2497838.0,33.8752,34.0321,33.8291,34.0228,2497838.0
2022-08-16 14:00:00,36.87,36.94,36.53,36.62,3840731.0,34.0228,34.0874,33.7091,33.7921,3840731.0
2022-08-16 15:00:00,36.62,36.72,36.52,36.65,3977597.0,33.7921,33.8844,33.6999,33.8198,3977597.0
2022-08-17 09:30:00,36.2,36.59,36.11,36.42,3590152.0,33.4046,33.7645,33.3215,33.6076,3590152.0
2022-08-17 10:00:00,36.43,36.43,36.21,36.27,3181972.0,33.6168,33.6168,33.4138,33.4692,3181972.0
2022-08-17 11:00:00,36.28,36.34,36.08,36.09,2251169.0,33.4784,33.5338,33.2938,33.3031,2251169.0
2022-08-17 12:00:00,36.09,36.33,36.09,36.27,2375684.0,33.3031,33.5245,33.3031,33.4692,2375684.0
2022-08-17 13:00:00,36.27,36.31,36.22,36.27,1423536.0,33.4692,33.5061,33.423,33.4692,1423536.0
2022-08-17 14:00:00,36.27,36.57,36.26,36.4,3896129.0,33.4692,33.746,33.4599,33.5891,3896129.0
2022-08-17 15:00:00,36.39,36.49,36.3,36.43,4259742.0,33.5799,33.6722,33.4969,33.6168,4259742.0
2022-08-18 09:30:00,36.25,36.4,36.16,36.26,2522149.0,33.4507,33.5891,33.3677,33.4599,2522149.0
2022-08-18 10:00:00,36.26,36.34,36.17,36.27,2771879.0,33.4599,33.5338,33.3769,33.4692,2771879.0
2022-08-18 11:00:00,36.26,36.28,36.11,36.19,2904594.0,33.4599,33.4784,33.3215,33.3954,2904594.0
2022-08-18 12:00:00,36.19,36.23,36.0,36.01,2319979.0,33.3954,33.4323,33.22,33.2293,2319979.0
2022-08-18 13:00:00,36.01,36.12,36.0,36.04,2213705.0,33.2293,33.3308,33.22,33.2569,2213705.0
2022-08-18 14:00:00,36.04,36.17,36.03,36.15,2123977.0,33.2569,33.3769,33.2477,33.3584,2123977.0
2022-08-18 15:00:00,36.15,36.31,36.14,36.31,3961569.0,33.3584,33.5061,33.3492,33.5061,3961569.0
2022-08-19 09:30:00,35.96,36.03,35.7,35.72,4666369.0,33.1831,33.2477,32.9432,32.9616,4666369.0
2022-08-19 10:00:00,35.72,35.79,35.47,35.48,4618190.0,32.9616,33.0262,32.731,32.7402,4618190.0
2022-08-19 11:00:00,35.48,35.52,35.35,35.44,3610832.0,32.7402,32.7771,32.6202,32.7033,3610832.0
2022-08-19 12:00:00,35.43,35.52,35.36,35.48,1945796.0,32.694,32.7771,32.6294,32.7402,1945796.0
2022-08-19 13:00:00,35.47,35.51,35.35,35.41,1827222.0,32.731,32.7679,32.6202,32.6756,1827222.0
2022-08-19 14:00:00,35.41,35.43,35.33,35.36,1629231.0,32.6756,32.694,32.6018,32.6294,1629231.0
2022-08-19 15:00:00,35.37,35.53,35.31,35.47,6333170.0,32.6387,32.7863,32.5833,32.731,6333170.0
2022-08-22 09:30:00,34.75,34.81,34.52,34.64,3314961.0,32.0666,32.1219,31.8543,31.965,3314961.0
2022-08-22 10:00:00,34.64,34.65,34.45,34.52,2964537.0,31.965,31.9743,31.7897,31.8543,2964537.0
2022-08-22 11:00:00,34.53,34.79,34.52,34.73,2180530.0,31.8635,32.1035,31.8543,32.0481,2180530.0
2022-08-22 12:00:00,34.73,34.82,34.69,34.78,1572683.0,32.0481,32.1311,32.0112,32.0942,1572683.0
2022-08-22 13:00:00,34.79,34.79,34.64,34.65,2289676.0,32.1035,32.1035,31.965,31.9743,2289676.0
2022-08-22 14:00:00,34.66,34.68,34.57,34.61,1941320.0,31.9835,32.002,31.9005,31.9374,1941320.0
2022-08-22 15:00:00,34.61,34.78,34.54,34.74,6282759.0,31.9374,32.0942,31.8728,32.0573,6282759.0
2022-08-23 09:30:00,34.67,34.97,34.63,34.83,3168144.0,31.9927,32.2696,31.9558,32.1404,3168144.0
2022-08-23 10:00:00,34.83,34.93,34.57,34.59,3481813.0,32.1404,32.2327,31.9005,31.9189,3481813.0
2022-08-23 11:00:00,34.59,34.6,34.43,34.45,2879864.0,31.9189,31.9281,31.7713,31.7897,2879864.0
2022-08-23 12:00:00,34.45,34.51,34.36,34.49,2224724.0,31.7897,31.8451,31.7067,31.8266,2224724.0
2022-08-23 13:00:00,34.5,34.57,34.43,34.45,1599841.0,31.8359,31.9005,31.7713,31.7897,1599841.0
2022-08-23 14:00:00,34.45,34.5,34.41,34.45,2057347.0,31.7897,31.8359,31.7528,31.7897,2057347.0
2022-08-23 15:00:00,34.45,34.51,34.38,34.4,4475228.0,31.7897,31.8451,31.7251,31.7436,4475228.0
2022-08-24 09:30:00,34.25,34.3,34.05,34.15,3439531.0,31.6052,31.6513,31.4206,31.5129,3439531.0
2022-08-24 10:00:00,34.15,34.48,34.11,34.39,4311642.0,31.5129,31.8174,31.476,31.7344,4311642.0
2022-08-24 11:00:00,34.4,34.77,34.36,34.73,4273662.0,31.7436,32.085,31.7067,32.0481,4273662.0
2022-08-24 12:00:00,34.73,34.8,34.47,34.48,2716095.0,32.0481,32.1127,31.8082,31.8174,2716095.0
2022-08-24 13:00:00,34.47,34.5,34.29,34.34,2733858.0,31.8082,31.8359,31.6421,31.6882,2733858.0
2022-08-24 14:00:00,34.35,34.41,34.32,34.39,2712189.0,31.6974,31.7528,31.6698,31.7344,2712189.0
2022-08-24 15:00:00,34.4,34.66,34.38,34.54,5189355.0,31.7436,31.9835,31.7251,31.8728,5189355.0
2022-08-25 09:30:00,34.6,35.04,34.45,35.03,3237889.0,31.9281,32.3342,31.7897,32.3249,3237889.0
2022-08-25 10:00:00,35.04,35.28,34.9,35.14,4846285.0,32.3342,32.5556,32.205,32.4264,4846285.0
2022-08-25 11:00:00,35.14,35.24,35.02,35.1,4555406.0,32.4264,32.5187,32.3157,32.3895,4555406.0
2022-08-25 12:00:00,35.1,35.1,34.86,34.94,2253751.0,32.3895,32.3895,32.1681,32.2419,2253751.0
2022-08-25 13:00:00,34.94,35.23,34.92,35.23,3021810.0,32.2419,32.5095,32.2234,32.5095,3021810.0
2022-08-25 14:00:00,35.23,35.27,34.97,35.02,3056722.0,32.5095,32.5464,32.2696,32.3157,3056722.0
2022-08-25 15:00:00,35.02,35.19,35.0,35.18,5878325.0,32.3157,32.4726,32.2972,32.4633,5878325.0
2022-08-26 09:30:00,35.44,35.48,35.21,35.3,2681143.0,32.7033,32.7402,32.491,32.5741,2681143.0
2022-08-26 10:00:00,35.3,35.38,34.58,34.66,5535944.0,32.5741,32.6479,31.9097,31.9835,5535944.0
2022-08-26 11:00:00,34.65,34.67,34.47,34.55,3082115.0,31.9743,31.9927,31.8082,31.882,3082115.0
2022-08-26 12:00:00,34.55,34.56,34.28,34.39,2226068.0,31.882,31.8912,31.6328,31.7344,2226068.0
2022-08-26 13:00:00,34.39,34.41,34.15,34.26,1735813.0,31.7344,31.7528,31.5129,31.6144,1735813.0
2022-08-26 14:00:00,34.27,34.31,34.17,34.23,2448813.0,31.6236,31.6605,31.5313,31.5867,2448813.0
2022-08-26 15:00:00,34.22,34.35,34.02,34.05,7612941.0,31.5775,31.6974,31.3929,31.4206,7612941.0
2022-08-29 09:30:00,33.86,33.96,33.61,33.84,3679093.0,31.2453,31.3376,31.0146,31.2268,3679093.0
2022-08-29 10:00:00,33.85,33.97,33.62,33.7,3956011.0,31.2361,31.3468,31.0238,31.0976,3956011.0
2022-08-29 11:00:00,33.7,34.01,33.67,33.92,2999491.0,31.0976,31.3837,31.07,31.3006,2999491.0
2022-08-29 12:00:00,33.92,34.06,33.83,33.98,3119439.0,31.3006,31.4298,31.2176,31.356,3119439.0
2022-08-29 13:00:00,33.98,34.09,33.89,34.08,2666592.0,31.356,31.4575,31.273,31.4483,2666592.0
2022-08-29 14:00:00,34.08,34.14,33.99,34.08,3120033.0,31.4483,31.5037,31.3652,31.4483,3120033.0
2022-08-29 15:00:00,34.07,34.15,33.89,33.92,6507163.0,31.4391,31.5129,31.273,31.3006,6507163.0
2022-08-30 09:30:00,34.18,34.28,33.97,34.0,2882724.0,31.5406,31.6328,31.3468,31.3745,2882724.0
2022-08-30 10:00:00,34.0,34.12,33.54,33.8,4704675.0,31.3745,31.4852,30.95,31.1899,4704675.0
2022-08-30 11:00:00,33.8,33.97,33.79,33.92,3970143.0,31.1899,31.3468,31.1807,31.3006,3970143.0
2022-08-30 12:00:00,33.92,34.07,33.88,33.91,3977911.0,31.3006,31.4391,31.2637,31.2914,3977911.0
2022-08-30 13:00:00,33.91,33.95,33.73,33.87,3946630.0,31.2914,31.3283,31.1253,31.2545,3946630.0
2022-08-30 14:00:00,33.87,34.03,33.86,33.95,3734847.0,31.2545,31.4022,31.2453,31.3283,3734847.0
2022-08-30 15:00:00,33.95,34.16,33.95,34.09,7855748.0,31.3283,31.5221,31.3283,31.4575,7855748.0
2022-08-31 09:30:00,34.14,34.35,33.75,34.3,4782008.0,31.5037,31.6974,31.1438,31.6513,4782008.0
2022-08-31 10:00:00,34.3,34.37,34.1,34.17,6230055.0,31.6513,31.7159,31.4667,31.5313,6230055.0
2022-08-31 11:00:00,34.16,34.17,33.97,34.05,2961578.0,31.5221,31.5313,31.3468,31.4206,2961578.0
2022-08-31 12:00:00,34.06,34.08,33.86,33.92,2374187.0,31.4298,31.4483,31.2453,31.3006,2374187.0
2022-08-31 13:00:00,33.92,34.0,33.75,33.83,2346536.0,31.3006,31.3745,31.1438,31.2176,2346536.0
2022-08-31 14:00:00,33.83,33.85,33.6,33.68,3099292.0,31.2176,31.2361,31.0054,31.0792,3099292.0
2022-08-31 15:00:00,33.67,33.93,33.6,33.62,10188476.0,31.07,31.3099,31.0054,31.0238,10188476.0
2022-09-01 09:30:00,33.34,33.38,32.89,32.97,3487772.0,30.9677,31.0048,30.5497,30.624,3487772.0
2022-09-01 10:00:00,32.97,33.02,32.66,32.91,6368905.0,30.624,30.6704,30.336,30.5683,6368905.0
2022-09-01 11:00:00,32.91,33.24,32.9,33.09,4464209.0,30.5683,30.8748,30.559,30.7354,4464209.0
2022-09-01 12:00:00,33.09,33.23,32.99,33.04,2591154.0,30.7354,30.8655,30.6426,30.689,2591154.0
2022-09-01 13:00:00,33.05,33.3,33.0,33.16,2340434.0,30.6983,30.9305,30.6519,30.8005,2340434.0
2022-09-01 14:00:00,33.16,33.36,33.1,33.27,2577771.0,30.8005,30.9862,30.7447,30.9026,2577771.0
2022-09-01 15:00:00,33.27,33.49,33.2,33.47,4772328.0,30.9026,31.107,30.8376,31.0884,4772328.0
2022-09-02 09:30:00,33.93,34.17,33.74,34.13,3621083.0,31.5157,31.7386,31.3392,31.7014,3621083.0
2022-09-02 10:00:00,34.14,34.36,33.89,34.3,5359790.0,31.7107,31.9151,31.4785,31.8593,5359790.0
2022-09-02 11:00:00,34.3,34.48,34.28,34.43,4466630.0,31.8593,32.0265,31.8408,31.9801,4466630.0
2022-09-02 12:00:00,34.43,34.44,33.95,34.02,2955180.0,31.9801,31.9894,31.5343,31.5993,2955180.0
2022-09-02 13:00:00,34.01,34.02,33.52,33.59,3285343.0,31.59,31.5993,31.1349,31.1999,3285343.0
2022-09-02 14:00:00,33.59,33.71,33.52,33.52,2318538.0,31.1999,31.3113,31.1349,31.1349,2318538.0
2022-09-02 15:00:00,33.52,33.67,33.27,33.43,6190830.0,31.1349,31.2742,30.9026,31.0513,6190830.0
2022-09-06 09:30:00,33.64,33.73,32.91,33.05,4295628.0,31.2463,31.3299,30.5683,30.6983,4295628.0
2022-09-06 10:00:00,33.05,33.15,32.61,33.1,5764350.0,30.6983,30.7912,30.2896,30.7447,5764350.0
2022-09-06 11:00:00,33.1,33.22,32.99,33.19,3994311.0,30.7447,30.8562,30.6426,30.8283,3994311.0
2022-09-06 12:00:00,33.2,33.2,32.82,32.98,3019292.0,30.8376,30.8376,30.4847,30.6333,3019292.0
2022-09-06 13:00:00,32.98,33.0,32.75,32.97,2945010.0,30.6333,30.6519,30.4196,30.624,2945010.0
2022-09-06 14:00:00,32.97,33.09,32.94,32.99,2808252.0,30.624,30.7354,30.5961,30.6426,2808252.0
2022-09-06 15:00:00,32.98,33.13,32.94,33.07,7103299.0,30.6333,30.7726,30.5961,30.7169,7103299.0
2022-09-07 09:30:00,32.81,33.1,32.63,33.07,3864486.0,30.4754,30.7447,30.3082,30.7169,3864486.0
2022-09-07 10:00:00,33.07,33.44,33.01,33.38,4927574.0,30.7169,31.0605,30.6611,31.0048,4927574.0
2022-09-07 11:00:00,33.38,33.51,33.29,33.42,3669995.0,31.0048,31.1256,30.9212,31.042,3669995.0
2022-09-07 12:00:00,33.41,33.49,33.22,33.39,2928941.0,31.0327,31.107,30.8562,31.0141,2928941.0
2022-09-07 13:00:00,33.39,33.6,33.29,33.55,3653841.0,31.0141,31.2092,30.9212,31.1627,3653841.0
2022-09-07 14:00:00,33.55,33.65,33.5,33.64,3824464.0,31.1627,31.2556,31.1163,31.2463,3824464.0
2022-09-07 15:00:00,33.65,33.67,33.54,33.59,4779325.0,31.2556,31.2742,31.1534,31.1999,4779325.0
2022-09-08 09:30:00,33.46,34.12,33.27,34.12,4380438.0,31.0791,31.6922,30.9026,31.6922,4380438.0
2022-09-08 10:00:00,34.12,34.6,34.1,34.48,7706627.0,31.6922,32.138,31.6736,32.0265,7706627.0
2022-09-08 11:00:00,34.47,34.57,34.34,34.4,3262426.0,32.0173,32.1101,31.8965,31.9522,3262426.0
2022-09-08 12:00:00,34.41,34.59,34.07,34.52,3819388.0,31.9615,32.1287,31.6457,32.0637,3819388.0
2022-09-08 13:00:00,34.51,34.73,34.37,34.62,4607178.0,32.0544,32.2588,31.9244,32.1566,4607178.0
2022-09-08 14:00:00,34.63,34.65,34.44,34.51,2895518.0,32.1659,32.1844,31.9894,32.0544,2895518.0
2022-09-08 15:00:00,34.52,34.67,34.42,34.65,6080291.0,32.0637,32.203,31.9708,32.1844,6080291.0
2022-09-09 09:30:00,34.98,35.17,34.87,35.15,4089623.0,32.491,32.6674,32.3888,32.6489,4089623.0
2022-09-09 10:00:00,35.15,35.25,35.01,35.02,5073801.0,32.6489,32.7418,32.5188,32.5281,5073801.0
2022-09-09 11:00:00,35.03,35.04,34.84,34.99,3841009.0,32.5374,32.5467,32.3609,32.5003,3841009.0
2022-09-09 12:00:00,34.99,35.02,34.86,34.98,2662629.0,32.5003,32.5281,32.3795,32.491,2662629.0
2022-09-09 13:00:00,34.99,35.08,34.95,35.02,2613311.0,32.5003,32.5838,32.4631,32.5281,2613311.0
2022-09-09 14:00:00,35.02,35.09,34.89,34.95,3455736.0,32.5281,32.5931,32.4074,32.4631,3455736.0
2022-09-09 15:00:00,34.95,35.11,34.93,34.95,7527056.0,32.4631,32.6117,32.4445,32.4631,7527056.0
2022-09-12 09:30:00,35.2,35.6,35.14,35.59,3437087.0,32.6953,33.0668,32.6396,33.0576,3437087.0
2022-09-12 10:00:00,35.59,35.63,35.26,35.31,3943774.0,33.0576,33.0947,32.751,32.7975,3943774.0
2022-09-12 11:00:00,35.3,35.33,35.06,35.09,2437731.0,32.7882,32.8161,32.5653,32.5931,2437731.0
2022-09-12 12:00:00,35.09,35.18,35.02,35.17,2477160.0,32.5931,32.6767,32.5281,32.6674,2477160.0
2022-09-12 13:00:00,35.17,35.37,35.09,35.25,2078939.0,32.6674,32.8532,32.5931,32.7418,2078939.0
2022-09-12 14:00:00,35.24,35.27,35.1,35.23,2825011.0,32.7325,32.7603,32.6024,32.7232,2825011.0
2022-09-12 15:00:00,35.23,35.32,35.18,35.31,4554554.0,32.7232,32.8068,32.6767,32.7975,4554554.0
2022-09-13 09:30:00,34.58,34.72,34.35,34.54,4110901.0,32.1194,32.2495,31.9058,32.0823,4110901.0
2022-09-13 10:00:00,34.54,34.57,34.14,34.3,5625207.0,32.0823,32.1101,31.7107,31.8593,5625207.0
2022-09-13 11:00:00,34.3,34.51,34.26,34.31,3257121.0,31.8593,32.0544,31.8222,31.8686,3257121.0
2022-09-13 12:00:00,34.32,34.45,34.28,34.41,2236134.0,31.8779,31.9987,31.8408,31.9615,2236134.0
2022-09-13 13:00:00,34.41,34.53,34.35,34.42,2115372.0,31.9615,32.073,31.9058,31.9708,2115372.0
2022-09-13 14:00:00,34.43,34.44,34.1,34.16,2662719.0,31.9801,31.9894,31.6736,31.7293,2662719.0
2022-09-13 15:00:00,34.16,34.19,33.81,34.0,8416176.0,31.7293,31.7572,31.4042,31.5807,8416176.0
2022-09-14 09:30:00,34.2,34.42,34.08,34.22,2919890.0,31.7665,31.9708,31.655,31.785,2919890.0
2022-09-14 10:00:00,34.23,34.24,33.54,34.01,3763816.0,31.7943,31.8036,31.1534,31.59,3763816.0
2022-09-14 11:00:00,34.01,34.05,33.82,33.83,3344928.0,31.59,31.6271,31.4135,31.4228,3344928.0
2022-09-14 12:00:00,33.84,34.04,33.74,33.99,5460806.0,31.4321,31.6178,31.3392,31.5714,5460806.0
2022-09-14 13:00:00,33.99,34.05,33.79,33.87,2242256.0,31.5714,31.6271,31.3856,31.4599,2242256.0
2022-09-14 14:00:00,33.87,33.9,33.72,33.76,2560433.0,31.4599,31.4878,31.3206,31.3578,2560433.0
2022-09-14 15:00:00,33.76,33.92,33.54,33.89,5854844.0,31.3578,31.5064,31.1534,31.4785,5854844.0
2022-09-15 09:30:00,33.79,34.56,33.7,34.48,3570712.0,31.3856,32.1008,31.302,32.0265,3570712.0
2022-09-15 10:00:00,34.48,34.67,34.25,34.34,5725944.0,32.0265,32.203,31.8129,31.8965,5725944.0
2022-09-15 11:00:00,34.34,34.49,34.23,34.34,3273429.0,31.8965,32.0358,31.7943,31.8965,3273429.0
2022-09-15 12:00:00,34.34,34.52,34.3,34.51,2748507.0,31.8965,32.0637,31.8593,32.0544,2748507.0
2022-09-15 13:00:00,34.52,34.9,34.52,34.72,5519410.0,32.0637,32.4167,32.0637,32.2495,5519410.0
2022-09-15 14:00:00,34.72,34.81,34.6,34.66,4154510.0,32.2495,32.3331,32.138,32.1937,4154510.0
2022-09-15 15:00:00,34.66,34.67,34.44,34.52,8612938.0,32.1937,32.203,31.9894,32.0637,8612938.0
2022-09-16 09:30:00,34.19,34.23,33.66,33.72,8904546.0,31.7572,31.7943,31.2649,31.3206,8904546.0
2022-09-16 10:00:00,33.72,34.16,33.71,33.89,4517787.0,31.3206,31.7293,31.3113,31.4785,4517787.0
2022-09-16 11:00:00,33.89,34.01,33.84,34.0,2632246.0,31.4785,31.59,31.4321,31.5807,2632246.0
2022-09-16 12:00:00,34.0,34.03,33.81,33.98,3156151.0,31.5807,31.6086,31.4042,31.5621,3156151.0
2022-09-16 13:00:00,33.98,34.08,33.9,33.94,2930194.0,31.5621,31.655,31.4878,31.525,2930194.0
2022-09-16 14:00:00,33.94,34.01,33.81,33.95,2596584.0,31.525,31.59,31.4042,31.5343,2596584.0
2022-09-16 15:00:00,33.95,34.23,33.9,34.11,7514039.0,31.5343,31.7943,31.4878,31.6829,7514039.0
2022-09-19 09:30:00,33.72,34.52,33.63,34.45,3401849.0,31.3206,32.0637,31.237,31.9987,3401849.0
2022-09-19 10:00:00,34.46,34.81,34.34,34.74,4028002.0,32.008,32.3331,31.8965,32.268,4028002.0
2022-09-19 11:00:00,34.75,34.87,34.42,34.45,2940709.0,32.2773,32.3888,31.9708,31.9987,2940709.0
2022-09-19 12:00:00,34.44,34.54,34.35,34.53,1907612.0,31.9894,32.0823,31.9058,32.073,1907612.0
2022-09-19 13:00:00,34.53,34.55,34.37,34.41,2032456.0,32.073,32.0916,31.9244,31.9615,2032456.0
2022-09-19 14:00:00,34.41,34.46,34.37,34.45,2856716.0,31.9615,32.008,31.9244,31.9987,2856716.0
2022-09-19 15:00:00,34.45,34.74,34.44,34.7,5961332.0,31.9987,32.268,31.9894,32.2309,5961332.0
2022-09-20 09:30:00,34.5,34.78,34.5,34.57,5189011.0,32.0451,32.3052,32.0451,32.1101,5189011.0
2022-09-20 10:00:00,34.58,34.63,34.37,34.48,4274285.0,32.1194,32.1659,31.9244,32.0265,4274285.0
2022-09-20 11:00:00,34.48,34.5,34.3,34.43,2512887.0,32.0265,32.0451,31.8593,31.9801,2512887.0
2022-09-20 12:00:00,34.43,34.48,34.19,34.22,1747992.0,31.9801,32.0265,31.7572,31.785,1747992.0
2022-09-20 13:00:00,34.22,34.26,33.88,33.9,2894241.0,31.785,31.8222,31.4692,31.4878,2894241.0
2022-09-20 14:00:00,33.91,34.1,33.89,34.05,3235782.0,31.4971,31.6736,31.4785,31.6271,3235782.0
2022-09-20 15:00:00,34.05,34.32,34.01,34.19,4830091.0,31.6271,31.8779,31.59,31.7572,4830091.0
2022-09-21 09:30:00,34.31,34.4,33.71,33.78,4401976.0,31.8686,31.9522,31.3113,31.3764,4401976.0
2022-09-21 10:00:00,33.79,34.06,33.77,33.98,5149614.0,31.3856,31.6364,31.3671,31.5621,5149614.0
2022-09-21 11:00:00,33.99,34.09,33.92,34.0,3451147.0,31.5714,31.6643,31.5064,31.5807,3451147.0
2022-09-21 12:00:00,33.99,34.05,33.9,33.93,1865929.0,31.5714,31.6271,31.4878,31.5157,1865929.0
2022-09-21 13:00:00,33.93,34.15,33.9,34.15,4756599.0,31.5157,31.72,31.4878,31.72,4756599.0
2022-09-21 14:00:00,34.14,34.35,33.56,34.17,11899596.0,31.7107,31.9058,31.172,31.7386,11899596.0
2022-09-21 15:00:00,34.17,34.23,33.12,33.14,12473548.0,31.7386,31.7943,30.7633,30.7819,12473548.0
2022-09-22 09:30:00,33.31,33.42,32.77,32.81,5286517.0,30.9398,31.042,30.4382,30.4754,5286517.0
2022-09-22 10:00:00,32.82,33.06,32.54,32.55,6600483.0,30.4847,30.7076,30.2246,30.2339,6600483.0
2022-09-22 11:00:00,32.55,32.64,32.39,32.45,5539408.0,30.2339,30.3175,30.0853,30.141,5539408.0
2022-09-22 12:00:00,32.45,32.59,32.4,32.54,3257370.0,30.141,30.271,30.0945,30.2246,3257370.0
2022-09-22 13:00:00,32.53,32.61,32.42,32.54,2752025.0,30.2153,30.2896,30.1131,30.2246,2752025.0
2022-09-22 14:00:00,32.54,32.65,32.39,32.62,4305369.0,30.2246,30.3268,30.0853,30.2989,4305369.0
2022-09-22 15:00:00,32.62,32.81,32.45,32.47,10416510.0,30.2989,30.4754,30.141,30.1596,10416510.0
2022-09-23 09:30:00,31.93,32.09,31.63,31.64,5613347.0,29.658,29.8066,29.3793,29.3886,5613347.0
2022-09-23 10:00:00,31.65,31.72,31.4,31.56,5592674.0,29.3979,29.4629,29.1657,29.3143,5592674.0
2022-09-23 11:00:00,31.55,31.62,31.32,31.4,5677920.0,29.305,29.37,29.0914,29.1657,5677920.0
2022-09-23 12:00:00,31.39,31.49,31.21,31.46,5910971.0,29.1564,29.2493,28.9892,29.2214,5910971.0
2022-09-23 13:00:00,31.47,31.51,31.31,31.38,4286392.0,29.2307,29.2679,29.0821,29.1471,4286392.0
2022-09-23 14:00:00,31.38,31.48,31.23,31.25,5485822.0,29.1471,29.24,29.0078,29.0264,5485822.0
2022-09-23 15:00:00,31.25,31.79,31.24,31.75,10554205.0,29.0264,29.528,29.0171,29.4908,10554205.0
2022-09-26 09:30:00,31.32,31.82,31.32,31.41,3264544.0,29.0914,29.5558,29.0914,29.175,3264544.0
2022-09-26 10:00:00,31.41,31.57,31.1,31.36,4359198.0,29.175,29.3236,28.887,29.1285,4359198.0
2022-09-26 11:00:00,31.35,31.38,31.0,31.12,3662346.0,29.1193,29.1471,28.7942,28.9056,3662346.0
2022-09-26 12:00:00,31.12,31.15,30.89,31.03,3155690.0,28.9056,28.9335,28.692,28.822,3155690.0
2022-09-26 13:00:00,31.03,31.03,30.68,30.77,4099713.0,28.822,28.822,28.4969,28.5805,4099713.0
2022-09-26 14:00:00,30.76,31.16,30.75,31.12,3704250.0,28.5712,28.9428,28.562,28.9056,3704250.0
2022-09-26 15:00:00,31.11,31.25,30.97,31.05,7662785.0,28.8963,29.0264,28.7663,28.8406,7662785.0
2022-09-27 09:30:00,31.27,31.37,31.02,31.08,4148335.0,29.045,29.1378,28.8127,28.8685,4148335.0
2022-09-27 10:00:00,31.09,31.12,30.85,31.04,5482894.0,28.8778,28.9056,28.6548,28.8313,5482894.0
2022-09-27 11:00:00,31.04,31.08,30.58,30.59,4357632.0,28.8313,28.8685,28.404,28.4133,4357632.0
2022-09-27 12:00:00,30.59,30.61,30.34,30.46,3710853.0,28.4133,28.4319,28.1811,28.2926,3710853.0
2022-09-27 13:00:00,30.45,30.45,30.29,30.39,4018853.0,28.2833,28.2833,28.1347,28.2276,4018853.0
2022-09-27 14:00:00,30.39,30.68,30.34,30.6,4701483.0,28.2276,28.4969,28.1811,28.4226,4701483.0
2022-09-27 15:00:00,30.6,30.64,30.42,30.57,9284473.0,28.4226,28.4598,28.2554,28.3948,9284473.0
2022-09-28 09:30:00,30.53,31.08,30.39,30.99,5208053.0,28.3576,28.8685,28.2276,28.7849,5208053.0
2022-09-28 10:00:00,30.99,31.17,30.71,31.04,5994092.0,28.7849,28.9521,28.5248,28.8313,5994092.0
2022-09-28 11:00:00,31.03,31.17,30.87,31.0,4014936.0,28.822,28.9521,28.6734,28.7942,4014936.0
2022-09-28 12:00:00,31.0,31.11,30.93,31.02,2686297.0,28.7942,28.8963,28.7291,28.8127,2686297.0
2022-09-28 13:00:00,31.02,31.18,30.98,31.05,2904651.0,28.8127,28.9614,28.7756,28.8406,2904651.0
2022-09-28 14:00:00,31.05,31.14,31.01,31.06,2712779.0,28.8406,28.9242,28.8035,28.8499,2712779.0
2022-09-28 15:00:00,31.06,31.31,31.04,31.09,7559503.0,28.8499,29.0821,28.8313,28.8778,7559503.0
2022-09-29 09:30:00,30.69,30.87,30.4,30.48,3190109.0,28.5062,28.6734,28.2369,28.3112,3190109.0
2022-09-29 10:00:00,30.48,30.66,30.21,30.59,5134019.0,28.3112,28.4784,28.0604,28.4133,5134019.0
2022-09-29 11:00:00,30.58,30.89,30.55,30.78,3955213.0,28.404,28.692,28.3762,28.5898,3955213.0
2022-09-29 12:00:00,30.78,30.9,30.66,30.68,2619466.0,28.5898,28.7013,28.4784,28.4969,2619466.0
2022-09-29 13:00:00,30.67,30.71,30.5,30.51,2565578.0,28.4876,28.5248,28.3297,28.339,2565578.0
2022-09-29 14:00:00,30.51,30.68,30.47,30.52,2969573.0,28.339,28.4969,28.3019,28.3483,2969573.0
2022-09-29 15:00:00,30.53,30.75,30.52,30.65,7350775.0,28.3576,28.562,28.3483,28.4691,7350775.0
2022-09-30 09:30:00,30.76,31.04,30.57,31.03,5438842.0,28.5712,28.8313,28.3948,28.822,5438842.0
2022-09-30 10:00:00,31.04,31.09,30.76,30.98,4566925.0,28.8313,28.8778,28.5712,28.7756,4566925.0
2022-09-30 11:00:00,30.98,31.19,30.69,30.7,4121145.0,28.7756,28.9706,28.5062,28.5155,4121145.0
2022-09-30 12:00:00,30.7,30.7,30.5,30.61,2560275.0,28.5155,28.5155,28.3297,28.4319,2560275.0
2022-09-30 13:00:00,30.61,30.71,30.45,30.48,1943829.0,28.4319,28.5248,28.2833,28.3112,1943829.0
2022-09-30 14:00:00,30.47,30.56,30.28,30.3,2995559.0,28.3019,28.3855,28.1254,28.144,2995559.0
2022-09-30 15:00:00,30.3,30.45,30.16,30.23,8432390.0,28.144,28.2833,28.0139,28.079,8432390.0
2022-10-03 09:30:00,30.59,30.71,30.2,30.52,2896026.0,28.4133,28.5248,28.0511,28.3483,2896026.0
2022-10-03 10:00:00,30.52,31.13,30.51,31.04,4765111.0,28.3483,28.9149,28.339,28.8313,4765111.0
2022-10-03 11:00:00,31.04,31.11,30.94,30.95,3342821.0,28.8313,28.8963,28.7384,28.7477,3342821.0
2022-10-03 12:00:00,30.96,31.07,30.89,30.98,2292648.0,28.757,28.8592,28.692,28.7756,2292648.0
2022-10-03 13:00:00,30.98,31.08,30.91,31.0,1953392.0,28.7756,28.8685,28.7106,28.7942,1953392.0
2022-10-03 14:00:00,31.0,31.28,30.99,31.25,3268803.0,28.7942,29.0542,28.7849,29.0264,3268803.0
2022-10-03 15:00:00,31.25,31.26,31.02,31.09,7828010.0,29.0264,29.0357,28.8127,28.8778,7828010.0
2022-10-04 09:30:00,31.72,32.35,31.61,32.34,5324454.0,29.4629,30.0481,29.3608,30.0388,5324454.0
2022-10-04 10:00:00,32.34,32.43,32.07,32.38,5208819.0,30.0388,30.1224,29.788,30.076,5208819.0
2022-10-04 11:00:00,32.39,32.47,32.31,32.47,3532759.0,30.0853,30.1596,30.0109,30.1596,3532759.0
2022-10-04 12:00:00,32.47,32.52,32.34,32.39,2509714.0,30.1596,30.206,30.0388,30.0853,2509714.0
2022-10-04 13:00:00,32.4,32.42,32.14,32.3,3938579.0,30.0945,30.1131,29.853,30.0017,3938579.0
2022-10-04 14:00:00,32.3,32.4,32.25,32.32,2865304.0,30.0017,30.0945,29.9552,30.0202,2865304.0
2022-10-04 15:00:00,32.32,32.4,32.18,32.4,6942339.0,30.0202,30.0945,29.8902,30.0945,6942339.0
2022-10-05 09:30:00,31.54,31.81,31.46,31.73,4165355.0,29.2957,29.5465,29.2214,29.4722,4165355.0
2022-10-05 10:00:00,31.73,31.75,31.45,31.48,5334896.0,29.4722,29.4908,29.2121,29.24,5334896.0
2022-10-05 11:00:00,31.47,31.83,31.45,31.71,3301134.0,29.2307,29.5651,29.2121,29.4536,3301134.0
2022-10-05 12:00:00,31.71,31.91,31.63,31.73,3590672.0,29.4536,29.6394,29.3793,29.4722,3590672.0
2022-10-05 13:00:00,31.73,31.93,31.71,31.73,2369204.0,29.4722,29.658,29.4536,29.4722,2369204.0
2022-10-05 14:00:00,31.72,31.88,31.71,31.87,2696923.0,29.4629,29.6115,29.4536,29.6023,2696923.0
2022-10-05 15:00:00,31.86,32.03,31.86,31.9,7369608.0,29.593,29.7509,29.593,29.6301,7369608.0
2022-10-06 09:30:00,31.6,31.87,31.47,31.63,2606797.0,29.3515,29.6023,29.2307,29.3793,2606797.0
2022-10-06 10:00:00,31.63,31.75,31.36,31.71,6603520.0,29.3793,29.4908,29.1285,29.4536,6603520.0
2022-10-06 11:00:00,31.71,31.88,31.66,31.68,4614865.0,29.4536,29.6115,29.4072,29.4258,4614865.0
2022-10-06 12:00:00,31.68,31.69,31.5,31.57,2818626.0,29.4258,29.4351,29.2586,29.3236,2818626.0
2022-10-06 13:00:00,31.57,31.65,31.5,31.58,3129543.0,29.3236,29.3979,29.2586,29.3329,3129543.0
2022-10-06 14:00:00,31.58,31.59,31.39,31.5,4994423.0,29.3329,29.3422,29.1564,29.2586,4994423.0
2022-10-06 15:00:00,31.49,31.58,31.43,31.45,8368083.0,29.2493,29.3329,29.1936,29.2121,8368083.0
2022-10-07 09:30:00,31.17,31.24,30.62,30.69,6764262.0,28.9521,29.0171,28.4412,28.5062,6764262.0
2022-10-07 10:00:00,30.69,30.95,30.65,30.93,4837879.0,28.5062,28.7477,28.4691,28.7291,4837879.0
2022-10-07 11:00:00,30.93,30.97,30.71,30.76,2789470.0,28.7291,28.7663,28.5248,28.5712,2789470.0
2022-10-07 12:00:00,30.76,30.84,30.56,30.69,4257468.0,28.5712,28.6455,28.3855,28.5062,4257468.0
2022-10-07 13:00:00,30.68,30.76,30.65,30.71,3077939.0,28.4969,28.5712,28.4691,28.5248,3077939.0
2022-10-07 14:00:00,30.71,30.77,30.55,30.6,5313964.0,28.5248,28.5805,28.3762,28.4226,5313964.0
2022-10-07 15:00:00,30.6,30.82,30.52,30.72,11208589.0,28.4226,28.627,28.3483,28.5341,11208589.0
2022-10-10 09:30:00,30.9,31.05,30.56,30.58,3329935.0,28.7013,28.8406,28.3855,28.404,3329935.0
2022-10-10 10:00:00,30.57,30.82,30.51,30.63,4118074.0,28.3948,28.627,28.339,28.4505,4118074.0
2022-10-10 11:00:00,30.62,30.74,30.48,30.57,5184973.0,28.4412,28.5527,28.3112,28.3948,5184973.0
2022-10-10 12:00:00,30.57,30.63,30.38,30.41,5660251.0,28.3948,28.4505,28.2183,28.2461,5660251.0
2022-10-10 13:00:00,30.42,30.77,30.35,30.71,4215549.0,28.2554,28.5805,28.1904,28.5248,4215549.0
2022-10-10 14:00:00,30.71,30.75,30.6,30.64,2741386.0,28.5248,28.562,28.4226,28.4598,2741386.0
2022-10-10 15:00:00,30.63,30.78,30.58,30.66,6477817.0,28.4505,28.5898,28.404,28.4784,6477817.0
2022-10-11 09:30:00,30.37,30.47,29.77,29.86,5642221.0,28.209,28.3019,27.6517,27.7353,5642221.0
2022-10-11 10:00:00,29.86,29.86,29.57,29.66,8043880.0,27.7353,27.7353,27.4659,27.5495,8043880.0
2022-10-11 11:00:00,29.65,30.11,29.65,30.01,6043239.0,27.5402,27.9675,27.5402,27.8746,6043239.0
2022-10-11 12:00:00,30.01,30.26,29.87,30.2,4302975.0,27.8746,28.1068,27.7446,28.0511,4302975.0
2022-10-11 13:00:00,30.2,30.25,30.1,30.2,3504945.0,28.0511,28.0975,27.9582,28.0511,3504945.0
2022-10-11 14:00:00,30.2,30.21,29.79,29.8,4743471.0,28.0511,28.0604,27.6703,27.6796,4743471.0
2022-10-11 15:00:00,29.8,29.85,29.65,29.75,13784393.0,27.6796,27.726,27.5402,27.6331,13784393.0
2022-10-12 09:30:00,29.64,30.01,29.48,29.98,4870962.0,27.5309,27.8746,27.3823,27.8467,4870962.0
2022-10-12 10:00:00,29.98,30.25,29.97,30.2,4641309.0,27.8467,28.0975,27.8375,28.0511,4641309.0
2022-10-12 11:00:00,30.19,30.27,30.09,30.21,2750979.0,28.0418,28.1161,27.9489,28.0604,2750979.0
2022-10-12 12:00:00,30.22,30.31,30.11,30.18,2041550.0,28.0697,28.1533,27.9675,28.0325,2041550.0
2022-10-12 13:00:00,30.19,30.2,30.02,30.07,2193596.0,28.0418,28.0511,27.8839,27.9303,2193596.0
2022-10-12 14:00:00,30.07,30.29,30.03,30.11,4074738.0,27.9303,28.1347,27.8932,27.9675,4074738.0
2022-10-12 15:00:00,30.1,30.13,29.84,29.86,7199590.0,27.9582,27.9861,27.7167,27.7353,7199590.0
2022-10-13 09:30:00,29.41,30.37,29.31,30.18,5916426.0,27.3173,28.209,27.2244,28.0325,5916426.0
2022-10-13 10:00:00,30.18,30.72,30.05,30.64,6968740.0,28.0325,28.5341,27.9118,28.4598,6968740.0
2022-10-13 11:00:00,30.64,31.35,30.63,31.19,9986542.0,28.4598,29.1193,28.4505,28.9706,9986542.0
2022-10-13 12:00:00,31.19,31.55,31.12,31.37,7295547.0,28.9706,29.305,28.9056,29.1378,7295547.0
2022-10-13 13:00:00,31.37,31.62,31.26,31.56,5866901.0,29.1378,29.37,29.0357,29.3143,5866901.0
2022-10-13 14:00:00,31.55,31.64,31.38,31.6,5439394.0,29.305,29.3886,29.1471,29.3515,5439394.0
2022-10-13 15:00:00,31.6,31.77,31.47,31.69,13382552.0,29.3515,29.5094,29.2307,29.4351,13382552.0
2022-10-14 09:30:00,31.81,32.63,31.66,32.45,8678128.0,29.5465,30.3082,29.4072,30.141,8678128.0
2022-10-14 10:00:00,32.45,32.45,31.57,31.92,8842438.0,30.141,30.141,29.3236,29.6487,8842438.0
2022-10-14 11:00:00,31.92,32.25,31.85,31.94,6968140.0,29.6487,29.9552,29.5837,29.6673,6968140.0
2022-10-14 12:00:00,31.94,32.14,31.81,31.95,4645746.0,29.6673,29.853,29.5465,29.6766,4645746.0
2022-10-14 13:00:00,31.96,32.02,31.78,31.9,4389811.0,29.6859,29.7416,29.5187,29.6301,4389811.0
2022-10-14 14:00:00,31.89,31.89,31.63,31.73,3828109.0,29.6208,29.6208,29.3793,29.4722,3828109.0
2022-10-14 15:00:00,31.72,31.9,31.62,31.76,11206998.0,29.4629,29.6301,29.37,29.5001,11206998.0
2022-10-17 09:30:00,33.36,33.82,32.87,33.19,14328912.0,30.9862,31.4135,30.5311,30.8283,14328912.0
2022-10-17 10:00:00,33.19,33.87,33.13,33.2,13743932.0,30.8283,31.4599,30.7726,30.8376,13743932.0
2022-10-17 11:00:00,33.2,33.47,33.1,33.42,7264696.0,30.8376,31.0884,30.7447,31.042,7264696.0
2022-10-17 12:00:00,33.43,33.52,33.28,33.43,5497472.0,31.0513,31.1349,30.9119,31.0513,5497472.0
2022-10-17 13:00:00,33.43,33.8,33.38,33.7,6320064.0,31.0513,31.3949,31.0048,31.302,6320064.0
2022-10-17 14:00:00,33.7,33.76,33.57,33.64,6447325.0,31.302,31.3578,31.1813,31.2463,6447325.0
2022-10-17 15:00:00,33.64,33.86,33.56,33.63,17654870.0,31.2463,31.4507,31.172,31.237,17654870.0
2022-10-18 09:30:00,34.98,35.2,34.61,34.95,12933144.0,32.491,32.6953,32.1473,32.4631,12933144.0
2022-10-18 10:00:00,34.96,35.36,34.66,34.79,13150283.0,32.4724,32.8439,32.1937,32.3145,13150283.0
2022-10-18 11:00:00,34.79,34.87,34.28,34.59,9697340.0,32.3145,32.3888,31.8408,32.1287,9697340.0
2022-10-18 12:00:00,34.58,34.79,34.49,34.7,5945103.0,32.1194,32.3145,32.0358,32.2309,5945103.0
2022-10-18 13:00:00,34.7,34.88,34.61,34.83,4759186.0,32.2309,32.3981,32.1473,32.3516,4759186.0
2022-10-18 14:00:00,34.83,34.96,34.6,34.68,8145637.0,32.3516,32.4724,32.138,32.2123,8145637.0
2022-10-18 15:00:00,34.69,34.92,34.58,34.9,14076648.0,32.2216,32.4352,32.1194,32.4167,14076648.0
2022-10-19 09:30:00,34.58,34.83,34.31,34.4,4820162.0,32.1194,32.3516,31.8686,31.9522,4820162.0
2022-10-19 10:00:00,34.4,34.53,34.18,34.3,6025474.0,31.9522,32.073,31.7479,31.8593,6025474.0
2022-10-19 11:00:00,34.3,34.45,34.2,34.22,3799845.0,31.8593,31.9987,31.7665,31.785,3799845.0
2022-10-19 12:00:00,34.22,34.23,33.91,33.95,4031379.0,31.785,31.7943,31.4971,31.5343,4031379.0
2022-10-19 13:00:00,33.95,33.99,33.77,33.82,4487221.0,31.5343,31.5714,31.3671,31.4135,4487221.0
2022-10-19 14:00:00,33.82,33.98,33.79,33.88,3597624.0,31.4135,31.5621,31.3856,31.4692,3597624.0
2022-10-19 15:00:00,33.88,33.96,33.8,33.93,7558968.0,31.4692,31.5435,31.3949,31.5157,7558968.0
2022-10-20 09:30:00,33.98,34.36,33.78,34.22,4751024.0,31.5621,31.9151,31.3764,31.785,4751024.0
2022-10-20 10:00:00,34.22,34.63,34.15,34.25,5654424.0,31.785,32.1659,31.72,31.8129,5654424.0
2022-10-20 11:00:00,34.25,34.32,34.14,34.18,4928479.0,31.8129,31.8779,31.7107,31.7479,4928479.0
2022-10-20 12:00:00,34.18,34.2,33.8,33.91,3408459.0,31.7479,31.7665,31.3949,31.4971,3408459.0
2022-10-20 13:00:00,33.91,33.95,33.69,33.81,3069344.0,31.4971,31.5343,31.2928,31.4042,3069344.0
2022-10-20 14:00:00,33.8,33.84,33.6,33.76,3184734.0,31.3949,31.4321,31.2092,31.3578,3184734.0
2022-10-20 15:00:00,33.77,33.84,33.59,33.68,6861293.0,31.3671,31.4321,31.1999,31.2835,6861293.0
2022-10-21 09:30:00,33.56,34.38,33.56,34.35,7894216.0,31.172,31.9337,31.172,31.9058,7894216.0
2022-10-21 10:00:00,34.34,34.61,34.12,34.23,6864743.0,31.8965,32.1473,31.6922,31.7943,6864743.0
2022-10-21 11:00:00,34.22,34.41,34.08,34.39,4827264.0,31.785,31.9615,31.655,31.9429,4827264.0
2022-10-21 12:00:00,34.39,34.58,34.22,34.52,3853191.0,31.9429,32.1194,31.785,32.0637,3853191.0
2022-10-21 13:00:00,34.54,34.86,34.44,34.86,3548312.0,32.0823,32.3795,31.9894,32.3795,3548312.0
2022-10-21 14:00:00,34.85,34.96,34.74,34.86,4574714.0,32.3702,32.4724,32.268,32.3795,4574714.0
2022-10-21 15:00:00,34.85,35.04,34.81,34.98,8833043.0,32.3702,32.5467,32.3331,32.491,8833043.0
2022-10-24 09:30:00,35.11,35.24,34.84,34.98,5033059.0,32.6117,32.7325,32.3609,32.491,5033059.0
2022-10-24 10:00:00,34.99,35.08,34.73,34.94,5271660.0,32.5003,32.5838,32.2588,32.4538,5271660.0
2022-10-24 11:00:00,34.94,35.04,34.7,34.97,3126430.0,32.4538,32.5467,32.2309,32.4817,3126430.0
2022-10-24 12:00:00,34.97,35.09,34.91,34.91,2443920.0,32.4817,32.5931,32.4259,32.4259,2443920.0
2022-10-24 13:00:00,34.91,35.0,34.89,34.98,1878696.0,32.4259,32.5095,32.4074,32.491,1878696.0
2022-10-24 14:00:00,34.99,35.25,34.96,35.22,3366714.0,32.5003,32.7418,32.4724,32.7139,3366714.0
2022-10-24 15:00:00,35.22,35.26,35.03,35.1,5520938.0,32.7139,32.751,32.5374,32.6024,5520938.0
2022-10-25 09:30:00,34.74,35.1,34.53,35.09,4729718.0,32.268,32.6024,32.073,32.5931,4729718.0
2022-10-25 10:00:00,35.09,35.35,34.97,35.21,4738817.0,32.5931,32.8346,32.4817,32.7046,4738817.0
2022-10-25 11:00:00,35.2,35.32,35.12,35.22,2643400.0,32.6953,32.8068,32.621,32.7139,2643400.0
2022-10-25 12:00:00,35.23,35.56,35.22,35.47,4457263.0,32.7232,33.0297,32.7139,32.9461,4457263.0
2022-10-25 13:00:00,35.47,35.56,35.42,35.45,2908643.0,32.9461,33.0297,32.8997,32.9275,2908643.0
2022-10-25 14:00:00,35.45,35.57,35.4,35.41,2625566.0,32.9275,33.039,32.8811,32.8904,2625566.0
2022-10-25 15:00:00,35.41,35.58,35.34,35.4,6574070.0,32.8904,33.0483,32.8253,32.8811,6574070.0
2022-10-26 09:30:00,35.42,35.74,35.35,35.6,4517066.0,32.8997,33.1969,32.8346,33.0668,4517066.0
2022-10-26 10:00:00,35.6,35.9,35.59,35.78,5891237.0,33.0668,33.3455,33.0576,33.234,5891237.0
2022-10-26 11:00:00,35.78,36.09,35.78,35.95,4645983.0,33.234,33.522,33.234,33.3919,4645983.0
2022-10-26 12:00:00,35.95,36.02,35.65,35.68,4294611.0,33.3919,33.457,33.1133,33.1412,4294611.0
2022-10-26 13:00:00,35.67,35.76,35.61,35.73,2875135.0,33.1319,33.2155,33.0761,33.1876,2875135.0
2022-10-26 14:00:00,35.72,35.81,35.6,35.61,2720046.0,33.1783,33.2619,33.0668,33.0761,2720046.0
2022-10-26 15:00:00,35.6,35.77,35.51,35.68,6759408.0,33.0668,33.2247,32.9833,33.1412,6759408.0
2022-10-27 09:30:00,36.15,36.37,35.96,36.13,4861214.0,33.5777,33.7821,33.4012,33.5591,4861214.0
2022-10-27 10:00:00,36.13,36.36,36.03,36.17,5197842.0,33.5591,33.7728,33.4662,33.5963,5197842.0
2022-10-27 11:00:00,36.17,36.21,35.86,35.98,3519389.0,33.5963,33.6334,33.3083,33.4198,3519389.0
2022-10-27 12:00:00,35.98,36.09,35.87,36.03,2819494.0,33.4198,33.522,33.3176,33.4662,2819494.0
2022-10-27 13:00:00,36.04,36.2,35.96,35.97,3034907.0,33.4755,33.6242,33.4012,33.4105,3034907.0
2022-10-27 14:00:00,35.97,36.0,35.85,35.88,1907318.0,33.4105,33.4384,33.2991,33.3269,1907318.0
2022-10-27 15:00:00,35.87,35.94,35.77,35.87,5535366.0,33.3176,33.3827,33.2247,33.3176,5535366.0
2022-10-28 09:30:00,36.04,36.09,35.84,35.93,3180075.0,33.4755,33.522,33.2898,33.3734,3180075.0
2022-10-28 10:00:00,35.93,35.99,35.64,35.95,3938290.0,33.3734,33.4291,33.104,33.3919,3938290.0
2022-10-28 11:00:00,35.95,36.0,35.78,35.95,2574132.0,33.3919,33.4384,33.234,33.3919,2574132.0
2022-10-28 12:00:00,35.95,36.13,35.86,36.13,2719732.0,33.3919,33.5591,33.3083,33.5591,2719732.0
2022-10-28 13:00:00,36.12,36.19,36.09,36.13,2656893.0,33.5498,33.6149,33.522,33.5591,2656893.0
2022-10-28 14:00:00,36.13,36.26,36.09,36.24,2478443.0,33.5591,33.6799,33.522,33.6613,2478443.0
2022-10-28 15:00:00,36.24,36.3,36.11,36.16,5378059.0,33.6613,33.717,33.5406,33.587,5378059.0
2022-10-31 09:30:00,36.0,36.26,35.81,36.02,3708489.0,33.4384,33.6799,33.2619,33.457,3708489.0
2022-10-31 10:00:00,36.02,36.29,36.01,36.16,3164180.0,33.457,33.7077,33.4477,33.587,3164180.0
2022-10-31 11:00:00,36.16,36.24,36.02,36.12,2797800.0,33.587,33.6613,33.457,33.5498,2797800.0
2022-10-31 12:00:00,36.12,36.17,35.99,36.04,1876160.0,33.5498,33.5963,33.4291,33.4755,1876160.0
2022-10-31 13:00:00,36.05,36.28,36.03,36.27,2175975.0,33.4848,33.6985,33.4662,33.6892,2175975.0
2022-10-31 14:00:00,36.27,36.33,36.21,36.25,2737455.0,33.6892,33.7449,33.6334,33.6706,2737455.0
2022-10-31 15:00:00,36.25,36.28,36.04,36.05,6607520.0,33.6706,33.6985,33.4755,33.4848,6607520.0
2022-11-01 09:30:00,36.44,36.76,36.43,36.5,3715552.0,33.8471,34.1443,33.8378,33.9028,3715552.0
2022-11-01 10:00:00,36.5,36.53,36.12,36.16,3938359.0,33.9028,33.9307,33.5498,33.587,3938359.0
2022-11-01 11:00:00,36.17,36.28,36.11,36.23,2259860.0,33.5963,33.6985,33.5406,33.652,2259860.0
2022-11-01 12:00:00,36.23,36.38,36.13,36.15,2832798.0,33.652,33.7913,33.5591,33.5777,2832798.0
2022-11-01 13:00:00,36.15,36.27,36.11,36.18,2890740.0,33.5777,33.6892,33.5406,33.6056,2890740.0
2022-11-01 14:00:00,36.18,36.22,36.13,36.19,3143943.0,33.6056,33.6427,33.5591,33.6149,3143943.0
2022-11-01 15:00:00,36.19,36.28,36.13,36.2,5749500.0,33.6149,33.6985,33.5591,33.6242,5749500.0
2022-11-02 09:30:00,36.07,36.24,35.95,36.14,3460565.0,33.5034,33.6613,33.3919,33.5684,3460565.0
2022-11-02 10:00:00,36.14,36.26,36.09,36.16,3887686.0,33.5684,33.6799,33.522,33.587,3887686.0
2022-11-02 11:00:00,36.17,36.5,36.16,36.3,3853850.0,33.5963,33.9028,33.587,33.717,3853850.0
2022-11-02 12:00:00,36.3,36.4,36.25,36.35,2359491.0,33.717,33.8099,33.6706,33.7635,2359491.0
2022-11-02 13:00:00,36.36,36.6,36.31,36.59,2794832.0,33.7728,33.9957,33.7263,33.9864,2794832.0
2022-11-02 14:00:00,36.59,37.28,36.31,36.51,17076615.0,33.9864,34.6273,33.7263,33.9121,17076615.0
2022-11-02 15:00:00,36.51,36.74,36.03,36.08,13642042.0,33.9121,34.1257,33.4662,33.5127,13642042.0
2022-11-03 09:30:00,35.7,35.84,35.41,35.51,5333630.0,33.1597,33.2898,32.8904,32.9833,5333630.0
2022-11-03 10:00:00,35.52,35.83,35.41,35.83,4120415.0,32.9925,33.2805,32.8904,33.2805,4120415.0
2022-11-03 11:00:00,35.83,35.94,35.71,35.77,3193817.0,33.2805,33.3827,33.169,33.2247,3193817.0
2022-11-03 12:00:00,35.77,35.99,35.74,35.89,2400794.0,33.2247,33.4291,33.1969,33.3362,2400794.0
2022-11-03 13:00:00,35.88,36.05,35.83,35.94,2788315.0,33.3269,33.4848,33.2805,33.3827,2788315.0
2022-11-03 14:00:00,35.94,36.13,35.91,36.08,2456177.0,33.3827,33.5591,33.3548,33.5127,2456177.0
2022-11-03 15:00:00,36.08,36.14,35.85,35.88,4980654.0,33.5127,33.5684,33.2991,33.3269,4980654.0
2022-11-04 09:30:00,36.49,36.75,36.31,36.63,5098091.0,33.8935,34.135,33.7263,34.0236,5098091.0
2022-11-04 10:00:00,36.63,36.97,36.5,36.88,5851444.0,34.0236,34.3394,33.9028,34.2558,5851444.0
2022-11-04 11:00:00,36.89,37.0,36.28,36.29,4728896.0,34.2651,34.3672,33.6985,33.7077,4728896.0
2022-11-04 12:00:00,36.29,36.5,36.22,36.45,3807205.0,33.7077,33.9028,33.6427,33.8564,3807205.0
2022-11-04 13:00:00,36.44,36.54,36.31,36.34,2599561.0,33.8471,33.94,33.7263,33.7542,2599561.0
2022-11-04 14:00:00,36.34,36.62,36.3,36.57,3788369.0,33.7542,34.0143,33.717,33.9678,3788369.0
2022-11-04 15:00:00,36.58,36.82,36.54,36.79,6032174.0,33.9771,34.2,33.94,34.1722,6032174.0
2022-11-07 09:30:00,37.01,37.34,36.96,37.05,4989610.0,34.3765,34.683,34.3301,34.4137,4989610.0
2022-11-07 10:00:00,37.05,37.16,36.85,36.98,3731468.0,34.4137,34.5158,34.2279,34.3487,3731468.0
2022-11-07 11:00:00,36.98,37.06,36.73,36.79,3331920.0,34.3487,34.423,34.1164,34.1722,3331920.0
2022-11-07 12:00:00,36.79,36.87,36.73,36.79,2396202.0,34.1722,34.2465,34.1164,34.1722,2396202.0
2022-11-07 13:00:00,36.79,36.88,36.76,36.88,2266731.0,34.1722,34.2558,34.1443,34.2558,2266731.0
2022-11-07 14:00:00,36.88,37.03,36.83,36.97,2663916.0,34.2558,34.3951,34.2093,34.3394,2663916.0
2022-11-07 15:00:00,36.98,37.1,36.97,37.05,5384333.0,34.3487,34.4601,34.3394,34.4137,5384333.0
2022-11-08 09:30:00,37.09,37.17,36.86,37.03,2724853.0,34.4508,34.5251,34.2372,34.3951,2724853.0
2022-11-08 10:00:00,37.03,37.43,36.98,37.22,4766411.0,34.3951,34.7666,34.3487,34.5716,4766411.0
2022-11-08 11:00:00,37.22,37.32,37.12,37.29,3169820.0,34.5716,34.6645,34.4787,34.6366,3169820.0
2022-11-08 12:00:00,37.3,37.34,37.23,37.27,2147855.0,34.6459,34.683,34.5809,34.618,2147855.0
2022-11-08 13:00:00,37.26,37.31,36.99,37.05,3546830.0,34.6087,34.6552,34.3579,34.4137,3546830.0
2022-11-08 14:00:00,37.05,37.13,36.75,37.04,4041900.0,34.4137,34.488,34.135,34.4044,4041900.0
2022-11-08 15:00:00,37.05,37.35,37.04,37.13,5270596.0,34.4137,34.6923,34.4044,34.488,5270596.0
2022-11-09 09:30:00,36.88,36.97,36.57,36.63,2652373.0,34.2558,34.3394,33.9678,34.0236,2652373.0
2022-11-09 10:00:00,36.63,36.91,36.56,36.61,3577399.0,34.0236,34.2836,33.9585,34.005,3577399.0
2022-11-09 11:00:00,36.6,36.84,36.59,36.7,2424856.0,33.9957,34.2186,33.9864,34.0886,2424856.0
2022-11-09 12:00:00,36.7,36.78,36.64,36.76,1936580.0,34.0886,34.1629,34.0328,34.1443,1936580.0
2022-11-09 13:00:00,36.76,36.76,36.49,36.56,2598442.0,34.1443,34.1443,33.8935,33.9585,2598442.0
2022-11-09 14:00:00,36.56,36.63,36.5,36.57,2510538.0,33.9585,34.0236,33.9028,33.9678,2510538.0
2022-11-09 15:00:00,36.57,36.65,36.39,36.51,5965610.0,33.9678,34.0421,33.8006,33.9121,5965610.0
2022-11-10 09:30:00,37.3,37.59,37.14,37.47,5329534.0,34.6459,34.9152,34.4973,34.8038,5329534.0
2022-11-10 10:00:00,37.47,37.65,37.24,37.64,5818982.0,34.8038,34.971,34.5902,34.9617,5818982.0
2022-11-10 11:00:00,37.65,38.13,37.6,38.08,5599775.0,34.971,35.4168,34.9245,35.3704,5599775.0
2022-11-10 12:00:00,38.08,38.09,37.86,37.87,4141185.0,35.3704,35.3797,35.166,35.1753,4141185.0
2022-11-10 13:00:00,37.87,38.17,37.86,38.13,3123631.0,35.1753,35.454,35.166,35.4168,3123631.0
2022-11-10 14:00:00,38.13,38.17,37.99,38.08,3233784.0,35.4168,35.454,35.2868,35.3704,3233784.0
2022-11-10 15:00:00,38.08,38.22,38.04,38.13,8005040.0,35.3704,35.5004,35.3332,35.4168,8005040.0
2022-11-11 09:30:00,38.19,38.57,38.17,38.45,4511291.0,35.4726,35.8255,35.454,35.7141,4511291.0
2022-11-11 10:00:00,38.44,38.52,38.12,38.23,5487120.0,35.7048,35.7791,35.4075,35.5097,5487120.0
2022-11-11 11:00:00,38.24,38.31,37.96,38.23,3792749.0,35.519,35.584,35.2589,35.5097,3792749.0
2022-11-11 12:00:00,38.23,38.48,38.16,38.41,3263134.0,35.5097,35.7419,35.4447,35.6769,3263134.0
2022-11-11 13:00:00,38.41,38.55,38.39,38.51,2370596.0,35.6769,35.8069,35.6583,35.7698,2370596.0
2022-11-11 14:00:00,38.5,38.6,38.42,38.58,2831480.0,35.7605,35.8534,35.6862,35.8348,2831480.0
2022-11-11 15:00:00,38.58,38.58,38.35,38.45,6194643.0,35.8348,35.8348,35.6212,35.7141,6194643.0
2022-11-14 09:30:00,38.09,38.11,37.8,37.91,5102376.0,35.3797,35.3982,35.1103,35.2125,5102376.0
2022-11-14 10:00:00,37.91,38.2,37.83,38.17,3884407.0,35.2125,35.4818,35.1382,35.454,3884407.0
2022-11-14 11:00:00,38.16,38.26,37.9,38.04,3214424.0,35.4447,35.5376,35.2032,35.3332,3214424.0
2022-11-14 12:00:00,38.04,38.15,38.0,38.12,2465729.0,35.3332,35.4354,35.2961,35.4075,2465729.0
2022-11-14 13:00:00,38.11,38.22,38.08,38.17,2393100.0,35.3982,35.5004,35.3704,35.454,2393100.0
2022-11-14 14:00:00,38.16,38.17,37.92,37.93,2989583.0,35.4447,35.454,35.2218,35.2311,2989583.0
2022-11-14 15:00:00,37.94,38.01,37.75,37.77,6617530.0,35.2403,35.3054,35.0639,35.0824,6617530.0
2022-11-15 09:30:00,38.19,38.3,37.82,38.08,4136853.0,35.4726,35.5747,35.1289,35.3704,4136853.0
2022-11-15 10:00:00,38.08,38.16,37.86,37.86,3292065.0,35.3704,35.4447,35.166,35.166,3292065.0
2022-11-15 11:00:00,37.85,38.04,37.81,37.94,4540629.0,35.1567,35.3332,35.1196,35.2403,4540629.0
2022-11-15 12:00:00,37.95,37.96,37.75,37.86,2851638.0,35.2496,35.2589,35.0639,35.166,2851638.0
2022-11-15 13:00:00,37.86,37.91,37.29,37.54,5321491.0,35.166,35.2125,34.6366,34.8688,5321491.0
2022-11-15 14:00:00,37.55,37.78,37.39,37.73,4497100.0,34.8781,35.0917,34.7295,35.0453,4497100.0
2022-11-15 15:00:00,37.73,37.78,37.53,37.7,6269092.0,35.0453,35.0917,34.8595,35.0174,6269092.0
2022-11-16 09:30:00,37.61,37.74,37.34,37.51,2146441.0,34.9338,35.0546,34.683,34.8409,2146441.0
2022-11-16 10:00:00,37.51,37.69,37.25,37.28,3226890.0,34.8409,35.0081,34.5994,34.6273,3226890.0
2022-11-16 11:00:00,37.28,37.48,37.2,37.46,2366158.0,34.6273,34.8131,34.553,34.7945,2366158.0
2022-11-16 12:00:00,37.47,37.49,37.32,37.44,2168630.0,34.8038,34.8224,34.6645,34.7759,2168630.0
2022-11-16 13:00:00,37.44,37.45,37.31,37.34,1813393.0,34.7759,34.7852,34.6552,34.683,1813393.0
2022-11-16 14:00:00,37.34,37.5,37.31,37.49,2009633.0,34.683,34.8316,34.6552,34.8224,2009633.0
2022-11-16 15:00:00,37.48,37.49,37.29,37.38,4974076.0,34.8131,34.8224,34.6366,34.7202,4974076.0
2022-11-17 09:30:00,36.88,37.06,36.62,36.66,2725090.0,34.2558,34.423,34.0143,34.0514,2725090.0
2022-11-17 10:00:00,36.66,36.94,36.56,36.83,3386740.0,34.0514,34.3115,33.9585,34.2093,3386740.0
2022-11-17 11:00:00,36.82,37.14,36.81,37.11,2329205.0,34.2,34.4973,34.1907,34.4694,2329205.0
2022-11-17 12:00:00,37.12,37.19,37.05,37.16,1703044.0,34.4787,34.5437,34.4137,34.5158,1703044.0
2022-11-17 13:00:00,37.15,37.16,37.01,37.06,1511425.0,34.5066,34.5158,34.3765,34.423,1511425.0
2022-11-17 14:00:00,37.05,37.12,37.02,37.06,1766578.0,34.4137,34.4787,34.3858,34.423,1766578.0
2022-11-17 15:00:00,37.06,37.2,36.94,37.19,5628074.0,34.423,34.553,34.3115,34.5437,5628074.0
2022-11-18 09:30:00,37.77,37.85,37.31,37.34,3476683.0,35.0824,35.1567,34.6552,34.683,3476683.0
2022-11-18 10:00:00,37.34,37.4,37.19,37.23,2798231.0,34.683,34.7388,34.5437,34.5809,2798231.0
2022-11-18 11:00:00,37.23,37.32,37.1,37.14,2203612.0,34.5809,34.6645,34.4601,34.4973,2203612.0
2022-11-18 12:00:00,37.15,37.17,36.92,37.02,2026617.0,34.5066,34.5251,34.2929,34.3858,2026617.0
2022-11-18 13:00:00,37.01,37.18,36.98,37.09,2014552.0,34.3765,34.5344,34.3487,34.4508,2014552.0
2022-11-18 14:00:00,37.09,37.26,37.08,37.16,3168055.0,34.4508,34.6087,34.4415,34.5158,3168055.0
2022-11-18 15:00:00,37.15,37.32,37.11,37.21,6435354.0,34.5066,34.6645,34.4694,34.5623,6435354.0
2022-11-21 09:30:00,37.09,37.5,37.06,37.5,3086269.0,34.4508,34.8316,34.423,34.8316,3086269.0
2022-11-21 10:00:00,37.5,37.52,37.12,37.27,3202797.0,34.8316,34.8502,34.4787,34.618,3202797.0
2022-11-21 11:00:00,37.27,37.38,37.23,37.27,2657742.0,34.618,34.7202,34.5809,34.618,2657742.0
2022-11-21 12:00:00,37.27,37.47,37.26,37.38,1801554.0,34.618,34.8038,34.6087,34.7202,1801554.0
2022-11-21 13:00:00,37.39,37.42,37.18,37.18,1817777.0,34.7295,34.7573,34.5344,34.5344,1817777.0
2022-11-21 14:00:00,37.18,37.29,37.18,37.22,1831490.0,34.5344,34.6366,34.5344,34.5716,1831490.0
2022-11-21 15:00:00,37.22,37.39,37.19,37.31,4395925.0,34.5716,34.7295,34.5437,34.6552,4395925.0
2022-11-22 09:30:00,37.59,37.76,37.52,37.63,2501029.0,34.9152,35.0731,34.8502,34.9524,2501029.0
2022-11-22 10:00:00,37.63,37.8,37.6,37.74,3235304.0,34.9524,35.1103,34.9245,35.0546,3235304.0
2022-11-22 11:00:00,37.74,37.74,37.52,37.56,1540392.0,35.0546,35.0546,34.8502,34.8874,1540392.0
2022-11-22 12:00:00,37.56,37.63,37.51,37.52,1422327.0,34.8874,34.9524,34.8409,34.8502,1422327.0
2022-11-22 13:00:00,37.52,37.6,37.48,37.48,1852896.0,34.8502,34.9245,34.8131,34.8131,1852896.0
2022-11-22 14:00:00,37.48,37.55,37.43,37.51,1765009.0,34.8131,34.8781,34.7666,34.8409,1765009.0
2022-11-22 15:00:00,37.51,37.57,37.48,37.51,5042568.0,34.8409,34.8967,34.8131,34.8409,5042568.0
2022-11-23 09:30:00,37.49,37.6,37.43,37.55,2069768.0,34.8224,34.9245,34.7666,34.8781,2069768.0
2022-11-23 10:00:00,37.56,37.61,37.44,37.48,2175396.0,34.8874,34.9338,34.7759,34.8131,2175396.0
2022-11-23 11:00:00,37.48,37.57,37.39,37.44,2420703.0,34.8131,34.8967,34.7295,34.7759,2420703.0
2022-11-23 12:00:00,37.44,37.53,37.39,37.41,1469116.0,34.7759,34.8595,34.7295,34.7481,1469116.0
2022-11-23 13:00:00,37.41,37.48,37.39,37.45,1221671.0,34.7481,34.8131,34.7295,34.7852,1221671.0
2022-11-23 14:00:00,37.44,37.66,37.37,37.56,2716142.0,34.7759,34.9803,34.7109,34.8874,2716142.0
2022-11-23 15:00:00,37.55,37.64,37.54,37.63,3260510.0,34.8781,34.9617,34.8688,34.9524,3260510.0
2022-11-25 09:30:00,37.72,37.75,37.56,37.67,1881494.0,35.036,35.0639,34.8874,34.9896,1881494.0
2022-11-25 10:00:00,37.68,37.82,37.66,37.8,1972014.0,34.9988,35.1289,34.9803,35.1103,1972014.0
2022-11-25 11:00:00,37.8,37.87,37.72,37.8,1335146.0,35.1103,35.1753,35.036,35.1103,1335146.0
2022-11-25 12:00:00,37.79,37.84,37.65,37.74,2077985.0,35.101,35.1475,34.971,35.0546,2077985.0
2022-11-28 09:30:00,37.4,37.66,37.25,37.27,3110403.0,34.7388,34.9803,34.5994,34.618,3110403.0
2022-11-28 10:00:00,37.27,37.42,37.21,37.22,2749313.0,34.618,34.7573,34.5623,34.5716,2749313.0
2022-11-28 11:00:00,37.21,37.22,37.1,37.15,1934905.0,34.5623,34.5716,34.4601,34.5066,1934905.0
2022-11-28 12:00:00,37.15,37.22,37.04,37.05,1874618.0,34.5066,34.5716,34.4044,34.4137,1874618.0
2022-11-28 13:00:00,37.05,37.1,36.97,37.0,1859644.0,34.4137,34.4601,34.3394,34.3672,1859644.0
2022-11-28 14:00:00,37.0,37.0,36.92,36.94,1923412.0,34.3672,34.3672,34.2929,34.3115,1923412.0
2022-11-28 15:00:00,36.94,36.96,36.83,36.89,7458987.0,34.3115,34.3301,34.2093,34.2651,7458987.0
2022-11-29 09:30:00,36.98,37.1,36.88,37.01,2452309.0,34.3487,34.4601,34.2558,34.3765,2452309.0
2022-11-29 10:00:00,37.02,37.15,36.97,37.02,3891228.0,34.3858,34.5066,34.3394,34.3858,3891228.0
2022-11-29 11:00:00,37.02,37.05,36.78,36.84,3253233.0,34.3858,34.4137,34.1629,34.2186,3253233.0
2022-11-29 12:00:00,36.84,36.87,36.72,36.83,2395054.0,34.2186,34.2465,34.1072,34.2093,2395054.0
2022-11-29 13:00:00,36.83,36.87,36.73,36.84,2010943.0,34.2093,34.2465,34.1164,34.2186,2010943.0
2022-11-29 14:00:00,36.84,37.0,36.84,36.95,2727806.0,34.2186,34.3672,34.2186,34.3208,2727806.0
2022-11-29 15:00:00,36.94,37.08,36.93,36.99,5544123.0,34.3115,34.4415,34.3022,34.3579,5544123.0
2022-11-30 09:30:00,36.9,37.1,36.45,36.45,4825375.0,34.2743,34.4601,33.8564,33.8564,4825375.0
2022-11-30 10:00:00,36.45,36.49,36.2,36.47,5913041.0,33.8564,33.8935,33.6242,33.8749,5913041.0
2022-11-30 11:00:00,36.46,36.75,36.46,36.68,3049115.0,33.8657,34.135,33.8657,34.07,3049115.0
2022-11-30 12:00:00,36.68,36.7,36.48,36.52,2321563.0,34.07,34.0886,33.8842,33.9214,2321563.0
2022-11-30 13:00:00,36.52,37.09,36.52,37.06,4703543.0,33.9214,34.4508,33.9214,34.423,4703543.0
2022-11-30 14:00:00,37.07,37.33,37.05,37.27,4208329.0,34.4322,34.6737,34.4137,34.618,4208329.0
2022-11-30 15:00:00,37.28,37.85,37.24,37.83,11004969.0,34.6273,35.1567,34.5902,35.1382,11004969.0
2022-12-01 09:30:00,37.5,37.69,37.02,37.04,4234707.0,35.0413,35.2188,34.5928,34.6115,4234707.0
2022-12-01 10:00:00,37.04,37.11,36.45,36.68,8183842.0,34.6115,34.6769,34.0602,34.2751,8183842.0
2022-12-01 11:00:00,36.68,36.69,36.4,36.64,6315144.0,34.2751,34.2844,34.0134,34.2377,6315144.0
2022-12-01 12:00:00,36.64,36.71,36.51,36.6,2925661.0,34.2377,34.3031,34.1162,34.2003,2925661.0
2022-12-01 13:00:00,36.59,36.65,36.52,36.57,2353807.0,34.191,34.247,34.1256,34.1723,2353807.0
2022-12-01 14:00:00,36.57,36.7,36.51,36.66,4641268.0,34.1723,34.2938,34.1162,34.2564,4641268.0
2022-12-01 15:00:00,36.65,36.67,36.53,36.55,9245781.0,34.247,34.2657,34.1349,34.1536,9245781.0
2022-12-02 09:30:00,36.06,36.28,35.89,36.27,4916122.0,33.6957,33.9013,33.5369,33.892,4916122.0
2022-12-02 10:00:00,36.26,36.29,35.81,35.83,7344320.0,33.8826,33.9106,33.4621,33.4808,7344320.0
2022-12-02 11:00:00,35.83,36.11,35.83,36.09,4318595.0,33.4808,33.7424,33.4808,33.7238,4318595.0
2022-12-02 12:00:00,36.09,36.2,35.91,36.03,3226289.0,33.7238,33.8265,33.5556,33.6677,3226289.0
2022-12-02 13:00:00,36.02,36.1,35.95,36.08,1984771.0,33.6583,33.7331,33.5929,33.7144,1984771.0
2022-12-02 14:00:00,36.08,36.08,35.94,36.03,2662266.0,33.7144,33.7144,33.5836,33.6677,2662266.0
2022-12-02 15:00:00,36.04,36.14,36.02,36.08,9088509.0,33.677,33.7705,33.6583,33.7144,9088509.0
2022-12-05 09:30:00,35.81,35.89,35.46,35.53,3986864.0,33.4621,33.5369,33.1351,33.2005,3986864.0
2022-12-05 10:00:00,35.52,35.58,35.13,35.16,5476904.0,33.1911,33.2472,32.8267,32.8547,5476904.0
2022-12-05 11:00:00,35.17,35.24,34.8,34.8,5128402.0,32.8641,32.9295,32.5183,32.5183,5128402.0
2022-12-05 12:00:00,34.8,34.92,34.72,34.78,6408279.0,32.5183,32.6305,32.4436,32.4996,6408279.0
2022-12-05 13:00:00,34.78,34.81,34.52,34.54,5764181.0,32.4996,32.5277,32.2567,32.2754,5764181.0
2022-12-05 14:00:00,34.54,34.54,34.28,34.38,5378278.0,32.2754,32.2754,32.0324,32.1259,5378278.0
2022-12-05 15:00:00,34.39,34.5,34.14,34.46,19670410.0,32.1352,32.238,31.9016,32.2006,19670410.0
2022-12-06 09:30:00,34.48,34.68,33.26,33.44,12665459.0,32.2193,32.4062,31.0793,31.2475,12665459.0
2022-12-06 10:00:00,33.44,33.63,33.22,33.45,9799326.0,31.2475,31.425,31.0419,31.2568,9799326.0
2022-12-06 11:00:00,33.45,33.46,33.03,33.03,9155473.0,31.2568,31.2662,30.8644,30.8644,9155473.0
2022-12-06 12:00:00,33.03,33.08,32.56,32.57,10020422.0,30.8644,30.9111,30.4252,30.4345,10020422.0
2022-12-06 13:00:00,32.57,32.86,32.4,32.7,9013133.0,30.4345,30.7055,30.2757,30.556,9013133.0
2022-12-06 14:00:00,32.7,32.82,32.5,32.77,7424721.0,30.556,30.6682,30.3691,30.6214,7424721.0
2022-12-06 15:00:00,32.77,33.04,32.75,32.97,12702450.0,30.6214,30.8737,30.6027,30.8083,12702450.0
2022-12-07 09:30:00,32.59,32.67,32.35,32.52,4565667.0,30.4532,30.528,30.229,30.3878,4565667.0
2022-12-07 10:00:00,32.51,32.92,32.36,32.77,6916519.0,30.3785,30.7616,30.2383,30.6214,6916519.0
2022-12-07 11:00:00,32.77,32.88,32.64,32.78,5171154.0,30.6214,30.7242,30.5,30.6308,5171154.0
2022-12-07 12:00:00,32.78,32.8,32.65,32.66,3174267.0,30.6308,30.6495,30.5093,30.5186,3174267.0
2022-12-07 13:00:00,32.66,32.87,32.62,32.74,3449563.0,30.5186,30.7149,30.4813,30.5934,3449563.0
2022-12-07 14:00:00,32.75,32.82,32.67,32.73,3611426.0,30.6027,30.6682,30.528,30.5841,3611426.0
2022-12-07 15:00:00,32.73,32.89,32.71,32.75,7178038.0,30.5841,30.7336,30.5654,30.6027,7178038.0
2022-12-08 09:30:00,32.97,32.99,32.56,32.91,4223795.0,30.8083,30.827,30.4252,30.7523,4223795.0
2022-12-08 10:00:00,32.92,32.92,32.57,32.58,4964273.0,30.7616,30.7616,30.4345,30.4439,4964273.0
2022-12-08 11:00:00,32.58,32.6,32.41,32.41,4058736.0,30.4439,30.4626,30.285,30.285,4058736.0
2022-12-08 12:00:00,32.41,32.41,32.18,32.18,4626191.0,30.285,30.285,30.0701,30.0701,4626191.0
2022-12-08 13:00:00,32.18,32.47,32.18,32.33,5828935.0,30.0701,30.3411,30.0701,30.2103,5828935.0
2022-12-08 14:00:00,32.33,32.46,32.21,32.41,4987432.0,30.2103,30.3318,30.0981,30.285,4987432.0
2022-12-08 15:00:00,32.41,32.47,32.33,32.43,8661671.0,30.285,30.3411,30.2103,30.3037,8661671.0
2022-12-09 09:30:00,32.11,32.47,32.08,32.28,3646646.0,30.0047,30.3411,29.9767,30.1636,3646646.0
2022-12-09 10:00:00,32.27,32.46,32.21,32.39,4585002.0,30.1542,30.3318,30.0981,30.2663,4585002.0
2022-12-09 11:00:00,32.4,32.61,32.37,32.5,4653635.0,30.2757,30.4719,30.2477,30.3691,4653635.0
2022-12-09 12:00:00,32.51,32.53,32.34,32.39,2612805.0,30.3785,30.3972,30.2196,30.2663,2612805.0
2022-12-09 13:00:00,32.39,32.4,32.3,32.38,1775572.0,30.2663,30.2757,30.1822,30.257,1775572.0
2022-12-09 14:00:00,32.38,32.47,32.35,32.44,2694836.0,30.257,30.3411,30.229,30.3131,2694836.0
2022-12-09 15:00:00,32.44,32.51,32.32,32.36,6701687.0,30.3131,30.3785,30.2009,30.2383,6701687.0
2022-12-12 09:30:00,32.31,32.38,32.06,32.3,2895480.0,30.1916,30.257,29.958,30.1822,2895480.0
2022-12-12 10:00:00,32.3,32.42,32.19,32.4,3837374.0,30.1822,30.2944,30.0795,30.2757,3837374.0
2022-12-12 11:00:00,32.41,32.72,32.4,32.7,4260087.0,30.285,30.5747,30.2757,30.556,4260087.0
2022-12-12 12:00:00,32.7,32.74,32.55,32.55,2503952.0,30.556,30.5934,30.4159,30.4159,2503952.0
2022-12-12 13:00:00,32.55,32.6,32.44,32.45,2526640.0,30.4159,30.4626,30.3131,30.3224,2526640.0
2022-12-12 14:00:00,32.45,32.51,32.35,32.49,2573546.0,30.3224,30.3785,30.229,30.3598,2573546.0
2022-12-12 15:00:00,32.5,32.78,32.47,32.74,7100582.0,30.3691,30.6308,30.3411,30.5934,7100582.0
2022-12-13 09:30:00,33.55,33.67,33.2,33.41,6072216.0,31.3503,31.4624,31.0232,31.2195,6072216.0
2022-12-13 10:00:00,33.41,33.41,32.94,32.97,7558606.0,31.2195,31.2195,30.7803,30.8083,7558606.0
2022-12-13 11:00:00,32.97,33.12,32.8,32.87,4999420.0,30.8083,30.9485,30.6495,30.7149,4999420.0
2022-12-13 12:00:00,32.87,32.91,32.56,32.7,4915288.0,30.7149,30.7523,30.4252,30.556,4915288.0
2022-12-13 13:00:00,32.7,32.94,32.7,32.87,3392965.0,30.556,30.7803,30.556,30.7149,3392965.0
2022-12-13 14:00:00,32.88,33.03,32.83,32.89,3156595.0,30.7242,30.8644,30.6775,30.7336,3156595.0
2022-12-13 15:00:00,32.88,32.99,32.7,32.76,11587797.0,30.7242,30.827,30.556,30.6121,11587797.0
2022-12-14 09:30:00,32.8,33.0,32.67,32.77,3358227.0,30.6495,30.8364,30.528,30.6214,3358227.0
2022-12-14 10:00:00,32.77,32.81,32.62,32.79,3228197.0,30.6214,30.6588,30.4813,30.6401,3228197.0
2022-12-14 11:00:00,32.79,32.8,32.7,32.77,3909768.0,30.6401,30.6495,30.556,30.6214,3909768.0
2022-12-14 12:00:00,32.77,32.85,32.71,32.72,2929483.0,30.6214,30.6962,30.5654,30.5747,2929483.0
2022-12-14 13:00:00,32.72,32.98,32.71,32.95,3656013.0,30.5747,30.8177,30.5654,30.7896,3656013.0
2022-12-14 14:00:00,32.95,32.96,32.22,32.3,11542154.0,30.7896,30.799,30.1075,30.1822,11542154.0
2022-12-14 15:00:00,32.31,32.76,32.16,32.28,12602059.0,30.1916,30.6121,30.0514,30.1636,12602059.0
2022-12-15 09:30:00,31.75,31.99,31.52,31.58,5268121.0,29.6683,29.8926,29.4534,29.5095,5268121.0
2022-12-15 10:00:00,31.59,31.82,31.49,31.74,5028756.0,29.5188,29.7337,29.4254,29.659,5028756.0
2022-12-15 11:00:00,31.75,31.82,31.56,31.56,5453944.0,29.6683,29.7337,29.4908,29.4908,5453944.0
2022-12-15 12:00:00,31.57,31.7,31.56,31.61,3427738.0,29.5001,29.6216,29.4908,29.5375,3427738.0
2022-12-15 13:00:00,31.61,31.65,31.52,31.63,5290713.0,29.5375,29.5749,29.4534,29.5562,5290713.0
2022-12-15 14:00:00,31.63,31.85,31.54,31.85,3763867.0,29.5562,29.7617,29.4721,29.7617,3763867.0
2022-12-15 15:00:00,31.85,31.99,31.73,31.79,8889006.0,29.7617,29.8926,29.6496,29.7057,8889006.0
2022-12-16 09:30:00,31.62,31.93,31.46,31.84,7583216.0,29.5468,29.8365,29.3973,29.7524,7583216.0
2022-12-16 10:00:00,31.84,31.84,31.61,31.7,4787965.0,29.7524,29.7524,29.5375,29.6216,4787965.0
2022-12-16 11:00:00,31.69,31.74,31.52,31.53,4238378.0,29.6122,29.659,29.4534,29.4627,4238378.0
2022-12-16 12:00:00,31.52,31.57,31.36,31.39,2908638.0,29.4534,29.5001,29.3039,29.3319,2908638.0
2022-12-16 13:00:00,31.38,31.49,31.38,31.47,2270456.0,29.3226,29.4254,29.3226,29.4067,2270456.0
2022-12-16 14:00:00,31.46,31.55,31.35,31.52,4199886.0,29.3973,29.4814,29.2945,29.4534,4199886.0
2022-12-16 15:00:00,31.52,31.76,31.46,31.66,8364834.0,29.4534,29.6777,29.3973,29.5842,8364834.0
2022-12-19 09:30:00,31.76,32.14,31.73,31.99,3476975.0,29.6777,30.0327,29.6496,29.8926,3476975.0
2022-12-19 10:00:00,31.99,32.23,31.92,32.08,4493609.0,29.8926,30.1168,29.8272,29.9767,4493609.0
2022-12-19 11:00:00,32.07,32.13,31.84,31.85,3945781.0,29.9673,30.0234,29.7524,29.7617,3945781.0
2022-12-19 12:00:00,31.85,32.05,31.82,32.05,2861379.0,29.7617,29.9486,29.7337,29.9486,2861379.0
2022-12-19 13:00:00,32.05,32.09,31.87,31.88,2757470.0,29.9486,29.986,29.7804,29.7898,2757470.0
2022-12-19 14:00:00,31.88,31.95,31.83,31.93,3418719.0,29.7898,29.8552,29.7431,29.8365,3418719.0
2022-12-19 15:00:00,31.93,32.15,31.88,32.07,8420927.0,29.8365,30.0421,29.7898,29.9673,8420927.0
2022-12-20 09:30:00,32.4,32.58,32.14,32.3,4368846.0,30.2757,30.4439,30.0327,30.1822,4368846.0
2022-12-20 10:00:00,32.3,32.55,32.2,32.48,5739876.0,30.1822,30.4159,30.0888,30.3504,5739876.0
2022-12-20 11:00:00,32.48,32.5,32.24,32.49,3832980.0,30.3504,30.3691,30.1262,30.3598,3832980.0
2022-12-20 12:00:00,32.49,32.53,32.28,32.33,2827954.0,30.3598,30.3972,30.1636,30.2103,2827954.0
2022-12-20 13:00:00,32.34,32.51,32.32,32.46,2169086.0,30.2196,30.3785,30.2009,30.3318,2169086.0
2022-12-20 14:00:00,32.45,32.48,32.27,32.32,2508329.0,30.3224,30.3504,30.1542,30.2009,2508329.0
2022-12-20 15:00:00,32.33,32.35,32.17,32.21,4813795.0,30.2103,30.229,30.0608,30.0981,4813795.0
2022-12-21 09:30:00,32.52,32.61,32.41,32.56,3162902.0,30.3878,30.4719,30.285,30.4252,3162902.0
2022-12-21 10:00:00,32.57,32.86,32.55,32.73,4882683.0,30.4345,30.7055,30.4159,30.5841,4882683.0
2022-12-21 11:00:00,32.73,32.87,32.69,32.7,2470901.0,30.5841,30.7149,30.5467,30.556,2470901.0
2022-12-21 12:00:00,32.7,32.8,32.67,32.76,2629086.0,30.556,30.6495,30.528,30.6121,2629086.0
2022-12-21 13:00:00,32.76,32.77,32.62,32.69,2156221.0,30.6121,30.6214,30.4813,30.5467,2156221.0
2022-12-21 14:00:00,32.69,32.78,32.61,32.69,2738532.0,30.5467,30.6308,30.4719,30.5467,2738532.0
2022-12-21 15:00:00,32.69,32.71,32.57,32.68,5569521.0,30.5467,30.5654,30.4345,30.5373,5569521.0
2022-12-22 09:30:00,32.52,32.58,32.3,32.37,2221066.0,30.3878,30.4439,30.1822,30.2477,2221066.0
2022-12-22 10:00:00,32.36,32.37,32.19,32.23,2789776.0,30.2383,30.2477,30.0795,30.1168,2789776.0
2022-12-22 11:00:00,32.22,32.3,32.14,32.21,2650323.0,30.1075,30.1822,30.0327,30.0981,2650323.0
2022-12-22 12:00:00,32.21,32.21,31.96,32.0,2392148.0,30.0981,30.0981,29.8645,29.9019,2392148.0
2022-12-22 13:00:00,32.0,32.0,31.87,31.97,2452992.0,29.9019,29.9019,29.7804,29.8739,2452992.0
2022-12-22 14:00:00,31.97,32.15,31.94,32.15,3044975.0,29.8739,30.0421,29.8458,30.0421,3044975.0
2022-12-22 15:00:00,32.15,32.4,32.11,32.4,7708284.0,30.0421,30.2757,30.0047,30.2757,7708284.0
2022-12-23 09:30:00,32.4,32.5,32.19,32.29,2480578.0,30.2757,30.3691,30.0795,30.1729,2480578.0
2022-12-23 10:00:00,32.3,32.58,32.26,32.42,3113508.0,30.1822,30.4439,30.1449,30.2944,3113508.0
2022-12-23 11:00:00,32.42,32.52,32.36,32.52,2050686.0,30.2944,30.3878,30.2383,30.3878,2050686.0
2022-12-23 12:00:00,32.51,32.58,32.44,32.47,1894964.0,30.3785,30.4439,30.3131,30.3411,1894964.0
2022-12-23 13:00:00,32.47,32.51,32.42,32.44,1591924.0,30.3411,30.3785,30.2944,30.3131,1591924.0
2022-12-23 14:00:00,32.44,32.5,32.41,32.49,2023203.0,30.3131,30.3691,30.285,30.3598,2023203.0
2022-12-23 15:00:00,32.5,32.54,32.39,32.47,4754455.0,30.3691,30.4065,30.2663,30.3411,4754455.0
2022-12-27 09:30:00,32.5,32.59,32.28,32.3,2346471.0,30.3691,30.4532,30.1636,30.1822,2346471.0
2022-12-27 10:00:00,32.3,32.67,32.27,32.52,3686687.0,30.1822,30.528,30.1542,30.3878,3686687.0
2022-12-27 11:00:00,32.52,32.65,32.5,32.59,2249419.0,30.3878,30.5093,30.3691,30.4532,2249419.0
2022-12-27 12:00:00,32.59,32.65,32.54,32.61,1403084.0,30.4532,30.5093,30.4065,30.4719,1403084.0
2022-12-27 13:00:00,32.61,32.64,32.5,32.52,1797018.0,30.4719,30.5,30.3691,30.3878,1797018.0
2022-12-27 14:00:00,32.52,32.58,32.45,32.49,2215061.0,30.3878,30.4439,30.3224,30.3598,2215061.0
2022-12-27 15:00:00,32.5,32.6,32.49,32.53,3976966.0,30.3691,30.4626,30.3598,30.3972,3976966.0
2022-12-28 09:30:00,32.57,32.69,32.55,32.62,2386502.0,30.4345,30.5467,30.4159,30.4813,2386502.0
2022-12-28 10:00:00,32.62,32.71,32.54,32.69,3483443.0,30.4813,30.5654,30.4065,30.5467,3483443.0
2022-12-28 11:00:00,32.68,32.69,32.58,32.66,2988235.0,30.5373,30.5467,30.4439,30.5186,2988235.0
2022-12-28 12:00:00,32.67,32.78,32.53,32.77,3520232.0,30.528,30.6308,30.3972,30.6214,3520232.0
2022-12-28 13:00:00,32.77,32.86,32.72,32.83,3334065.0,30.6214,30.7055,30.5747,30.6775,3334065.0
2022-12-28 14:00:00,32.83,32.97,32.8,32.94,4109115.0,30.6775,30.8083,30.6495,30.7803,4109115.0
2022-12-28 15:00:00,32.94,32.95,32.73,32.76,6590726.0,30.7803,30.7896,30.5841,30.6121,6590726.0
2022-12-29 09:30:00,32.89,32.97,32.75,32.8,1863811.0,30.7336,30.8083,30.6027,30.6495,1863811.0
2022-12-29 10:00:00,32.81,32.98,32.79,32.91,2269639.0,30.6588,30.8177,30.6401,30.7523,2269639.0
2022-12-29 11:00:00,32.91,33.04,32.84,32.99,2508932.0,30.7523,30.8737,30.6868,30.827,2508932.0
2022-12-29 12:00:00,33.0,33.11,32.94,33.08,2538001.0,30.8364,30.9391,30.7803,30.9111,2538001.0
2022-12-29 13:00:00,33.08,33.09,32.96,33.01,1805447.0,30.9111,30.9204,30.799,30.8457,1805447.0
2022-12-29 14:00:00,33.01,33.12,33.0,33.08,1970860.0,30.8457,30.9485,30.8364,30.9111,1970860.0
2022-12-29 15:00:00,33.07,33.16,33.03,33.15,4416255.0,30.9018,30.9859,30.8644,30.9765,4416255.0
2022-12-30 09:30:00,33.1,33.25,32.94,33.04,3069565.0,30.9298,31.07,30.7803,30.8737,3069565.0
2022-12-30 10:00:00,33.05,33.3,32.94,33.22,4124498.0,30.8831,31.1167,30.7803,31.0419,4124498.0
2022-12-30 11:00:00,33.22,33.22,33.08,33.13,2419342.0,31.0419,31.0419,30.9111,30.9578,2419342.0
2022-12-30 12:00:00,33.13,33.15,33.07,33.12,1564158.0,30.9578,30.9765,30.9018,30.9485,1564158.0
2022-12-30 13:00:00,33.12,33.12,32.9,32.98,2669640.0,30.9485,30.9485,30.7429,30.8177,2669640.0
2022-12-30 14:00:00,32.98,33.0,32.86,32.91,2260899.0,30.8177,30.8364,30.7055,30.7523,2260899.0
2022-12-30 15:00:00,32.91,33.14,32.9,33.12,6101642.0,30.7523,30.9672,30.7429,30.9485,6101642.0
2023-01-03 09:30:00,33.23,33.85,33.21,33.36,4577443.0,31.0513,31.6306,31.0326,31.1727,4577443.0
2023-01-03 10:00:00,33.36,34.0,33.27,33.99,5507970.0,31.1727,31.7708,31.0886,31.7614,5507970.0
2023-01-03 11:00:00,34.0,34.09,33.65,33.69,3481314.0,31.7708,31.8549,31.4437,31.4811,3481314.0
2023-01-03 12:00:00,33.69,33.69,33.34,33.39,3048541.0,31.4811,31.4811,31.1541,31.2008,3048541.0
2023-01-03 13:00:00,33.39,33.47,33.34,33.44,2062137.0,31.2008,31.2755,31.1541,31.2475,2062137.0
2023-01-03 14:00:00,33.44,33.51,33.23,33.42,2271186.0,31.2475,31.3129,31.0513,31.2288,2271186.0
2023-01-03 15:00:00,33.42,33.64,33.41,33.5,7040449.0,31.2288,31.4344,31.2195,31.3036,7040449.0
2023-01-04 09:30:00,33.9,34.14,33.83,34.01,3902679.0,31.6773,31.9016,31.6119,31.7801,3902679.0
2023-01-04 10:00:00,34.01,34.2,33.85,34.2,4565050.0,31.7801,31.9577,31.6306,31.9577,4565050.0
2023-01-04 11:00:00,34.2,34.82,34.16,34.78,5690373.0,31.9577,32.537,31.9203,32.4996,5690373.0
2023-01-04 12:00:00,34.79,34.79,34.34,34.4,3650183.0,32.509,32.509,32.0885,32.1446,3650183.0
2023-01-04 13:00:00,34.4,34.4,34.2,34.21,3450932.0,32.1446,32.1446,31.9577,31.967,3450932.0
2023-01-04 14:00:00,34.22,34.3,33.96,34.1,4079877.0,31.9764,32.0511,31.7334,31.8642,4079877.0
2023-01-04 15:00:00,34.1,34.18,34.01,34.13,6018481.0,31.8642,31.939,31.7801,31.8923,6018481.0
2023-01-05 09:30:00,33.92,34.03,33.68,33.7,4539784.0,31.696,31.7988,31.4718,31.4905,4539784.0
2023-01-05 10:00:00,33.69,34.14,33.58,33.92,4924185.0,31.4811,31.9016,31.3783,31.696,4924185.0
2023-01-05 11:00:00,33.92,34.0,33.76,33.95,3638425.0,31.696,31.7708,31.5465,31.7241,3638425.0
2023-01-05 12:00:00,33.95,34.02,33.91,33.94,2107983.0,31.7241,31.7895,31.6867,31.7147,2107983.0
2023-01-05 13:00:00,33.93,34.08,33.88,34.02,1958859.0,31.7054,31.8455,31.6587,31.7895,1958859.0
2023-01-05 14:00:00,34.02,34.11,33.96,34.07,3269083.0,31.7895,31.8736,31.7334,31.8362,3269083.0
2023-01-05 15:00:00,34.07,34.14,33.97,34.06,5687073.0,31.8362,31.9016,31.7428,31.8269,5687073.0
2023-01-06 09:30:00,34.09,34.27,33.54,33.88,4569689.0,31.8549,32.0231,31.3409,31.6587,4569689.0
2023-01-06 10:00:00,33.88,34.23,33.87,34.18,5746965.0,31.6587,31.9857,31.6493,31.939,5746965.0
2023-01-06 11:00:00,34.17,34.47,34.17,34.44,3279346.0,31.9296,32.21,31.9296,32.1819,3279346.0
2023-01-06 12:00:00,34.44,34.45,34.3,34.32,2057814.0,32.1819,32.1913,32.0511,32.0698,2057814.0
2023-01-06 13:00:00,34.32,34.55,34.29,34.43,2651940.0,32.0698,32.2847,32.0418,32.1726,2651940.0
2023-01-06 14:00:00,34.44,34.57,34.42,34.49,3095515.0,32.1819,32.3034,32.1632,32.2287,3095515.0
2023-01-06 15:00:00,34.48,34.58,34.35,34.43,5642688.0,32.2193,32.3128,32.0978,32.1726,5642688.0
2023-01-09 09:30:00,34.75,34.77,34.11,34.15,3837841.0,32.4716,32.4903,31.8736,31.911,3837841.0
2023-01-09 10:00:00,34.15,34.39,34.12,34.26,5007737.0,31.911,32.1352,31.8829,32.0137,5007737.0
2023-01-09 11:00:00,34.26,34.46,34.25,34.41,3781014.0,32.0137,32.2006,32.0044,32.1539,3781014.0
2023-01-09 12:00:00,34.41,34.42,34.07,34.12,3856428.0,32.1539,32.1632,31.8362,31.8829,3856428.0
2023-01-09 13:00:00,34.11,34.16,34.02,34.13,3103697.0,31.8736,31.9203,31.7895,31.8923,3103697.0
2023-01-09 14:00:00,34.14,34.18,33.99,34.01,2687088.0,31.9016,31.939,31.7614,31.7801,2687088.0
2023-01-09 15:00:00,34.01,34.02,33.71,33.89,8906911.0,31.7801,31.7895,31.4998,31.668,8906911.0
2023-01-10 09:30:00,33.74,34.24,33.7,33.77,4314762.0,31.5278,31.995,31.4905,31.5559,4314762.0
2023-01-10 10:00:00,33.77,33.93,33.64,33.91,4615811.0,31.5559,31.7054,31.4344,31.6867,4615811.0
2023-01-10 11:00:00,33.91,34.15,33.9,34.02,3623475.0,31.6867,31.911,31.6773,31.7895,3623475.0
2023-01-10 12:00:00,34.02,34.21,33.95,34.14,2412311.0,31.7895,31.967,31.7241,31.9016,2412311.0
2023-01-10 13:00:00,34.13,34.27,34.1,34.18,2714698.0,31.8923,32.0231,31.8642,31.939,2714698.0
2023-01-10 14:00:00,34.18,34.22,34.11,34.13,3866238.0,31.939,31.9764,31.8736,31.8923,3866238.0
2023-01-10 15:00:00,34.13,34.14,33.99,34.12,8704675.0,31.8923,31.9016,31.7614,31.8829,8704675.0
2023-01-11 09:30:00,34.12,34.36,34.11,34.19,4323485.0,31.8829,32.1072,31.8736,31.9483,4323485.0
2023-01-11 10:00:00,34.19,34.21,34.0,34.09,4429240.0,31.9483,31.967,31.7708,31.8549,4429240.0
2023-01-11 11:00:00,34.09,34.34,34.08,34.23,3873924.0,31.8549,32.0885,31.8455,31.9857,3873924.0
2023-01-11 12:00:00,34.24,34.27,34.18,34.19,2873382.0,31.995,32.0231,31.939,31.9483,2873382.0
2023-01-11 13:00:00,34.19,34.33,34.19,34.25,2187764.0,31.9483,32.0791,31.9483,32.0044,2187764.0
2023-01-11 14:00:00,34.25,34.4,34.16,34.36,3952233.0,32.0044,32.1446,31.9203,32.1072,3952233.0
2023-01-11 15:00:00,34.36,34.44,34.28,34.39,7873032.0,32.1072,32.1819,32.0324,32.1352,7873032.0
2023-01-12 09:30:00,34.6,34.72,34.44,34.68,5601643.0,32.3314,32.4436,32.1819,32.4062,5601643.0
2023-01-12 10:00:00,34.68,34.87,34.61,34.8,5453117.0,32.4062,32.5837,32.3408,32.5183,5453117.0
2023-01-12 11:00:00,34.79,34.84,34.7,34.8,2816785.0,32.509,32.5557,32.4249,32.5183,2816785.0
2023-01-12 12:00:00,34.79,34.81,34.73,34.79,3970410.0,32.509,32.5277,32.4529,32.509,3970410.0
2023-01-12 13:00:00,34.78,34.81,34.6,34.68,3218703.0,32.4996,32.5277,32.3314,32.4062,3218703.0
2023-01-12 14:00:00,34.69,34.73,34.57,34.62,3938449.0,32.4155,32.4529,32.3034,32.3501,3938449.0
2023-01-12 15:00:00,34.62,34.63,34.36,34.46,12102534.0,32.3501,32.3595,32.1072,32.2006,12102534.0
2023-01-13 09:30:00,34.2,34.74,33.66,34.07,13266960.0,31.9577,32.4623,31.4531,31.8362,13266960.0
2023-01-13 10:00:00,34.06,34.52,33.09,34.4,21416795.0,31.8269,32.2567,30.9204,32.1446,21416795.0
2023-01-13 11:00:00,34.4,34.78,34.38,34.71,9609336.0,32.1446,32.4996,32.1259,32.4342,9609336.0
2023-01-13 12:00:00,34.72,35.08,34.61,35.05,5183656.0,32.4436,32.78,32.3408,32.7519,5183656.0
2023-01-13 13:00:00,35.04,35.29,35.0,35.24,5664646.0,32.7426,32.9762,32.7052,32.9295,5664646.0
2023-01-13 14:00:00,35.25,35.27,35.09,35.23,4624183.0,32.9388,32.9575,32.7893,32.9201,4624183.0
2023-01-13 15:00:00,35.23,35.39,35.17,35.22,13050131.0,32.9201,33.0696,32.8641,32.9108,13050131.0
2023-01-17 09:30:00,34.69,34.83,34.15,34.26,8430632.0,32.4155,32.5464,31.911,32.0137,8430632.0
2023-01-17 10:00:00,34.26,34.73,34.2,34.36,9289372.0,32.0137,32.4529,31.9577,32.1072,9289372.0
2023-01-17 11:00:00,34.37,34.48,34.3,34.39,5106205.0,32.1165,32.2193,32.0511,32.1352,5106205.0
2023-01-17 12:00:00,34.39,34.49,34.34,34.4,3340962.0,32.1352,32.2287,32.0885,32.1446,3340962.0
2023-01-17 13:00:00,34.4,34.64,34.38,34.57,6252159.0,32.1446,32.3688,32.1259,32.3034,6252159.0
2023-01-17 14:00:00,34.58,34.72,34.54,34.66,5129295.0,32.3128,32.4436,32.2754,32.3875,5129295.0
2023-01-17 15:00:00,34.67,34.76,34.47,34.52,10228923.0,32.3969,32.481,32.21,32.2567,10228923.0
2023-01-18 09:30:00,34.33,34.34,33.94,34.18,5952711.0,32.0791,32.0885,31.7147,31.939,5952711.0
2023-01-18 10:00:00,34.18,34.31,33.84,33.94,6806241.0,31.939,32.0605,31.6213,31.7147,6806241.0
2023-01-18 11:00:00,33.94,33.94,33.63,33.71,5287166.0,31.7147,31.7147,31.425,31.4998,5287166.0
2023-01-18 12:00:00,33.72,33.82,33.51,33.55,5304349.0,31.5091,31.6026,31.3129,31.3503,5304349.0
2023-01-18 13:00:00,33.55,33.75,33.52,33.66,3599757.0,31.3503,31.5372,31.3223,31.4531,3599757.0
2023-01-18 14:00:00,33.66,33.78,33.64,33.72,3990119.0,31.4531,31.5652,31.4344,31.5091,3990119.0
2023-01-18 15:00:00,33.71,33.79,33.58,33.72,11616118.0,31.4998,31.5746,31.3783,31.5091,11616118.0
2023-01-19 09:30:00,33.29,33.4,33.14,33.29,4570195.0,31.1073,31.2101,30.9672,31.1073,4570195.0
2023-01-19 10:00:00,33.29,33.45,33.16,33.23,4727717.0,31.1073,31.2568,30.9859,31.0513,4727717.0
2023-01-19 11:00:00,33.23,33.27,32.89,33.05,5558894.0,31.0513,31.0886,30.7336,30.8831,5558894.0
2023-01-19 12:00:00,33.05,33.25,33.04,33.22,2752884.0,30.8831,31.07,30.8737,31.0419,2752884.0
2023-01-19 13:00:00,33.23,33.49,33.22,33.41,3644812.0,31.0513,31.2942,31.0419,31.2195,3644812.0
2023-01-19 14:00:00,33.41,33.55,33.35,33.45,3692458.0,31.2195,31.3503,31.1634,31.2568,3692458.0
2023-01-19 15:00:00,33.45,33.52,33.22,33.23,7438502.0,31.2568,31.3223,31.0419,31.0513,7438502.0
2023-01-20 09:30:00,33.3,33.39,33.08,33.3,6118344.0,31.1167,31.2008,30.9111,31.1167,6118344.0
2023-01-20 10:00:00,33.31,33.49,33.24,33.31,4412548.0,31.126,31.2942,31.0606,31.126,4412548.0
2023-01-20 11:00:00,33.3,33.48,33.28,33.31,3054504.0,31.1167,31.2849,31.098,31.126,3054504.0
2023-01-20 12:00:00,33.32,33.55,33.31,33.49,1906996.0,31.1354,31.3503,31.126,31.2942,1906996.0
2023-01-20 13:00:00,33.5,33.65,33.43,33.62,2870530.0,31.3036,31.4437,31.2382,31.4157,2870530.0
2023-01-20 14:00:00,33.63,33.7,33.59,33.69,2615456.0,31.425,31.4905,31.3877,31.4811,2615456.0
2023-01-20 15:00:00,33.69,33.89,33.68,33.84,8995432.0,31.4811,31.668,31.4718,31.6213,8995432.0
2023-01-23 09:30:00,33.81,33.96,33.75,33.9,3464807.0,31.5932,31.7334,31.5372,31.6773,3464807.0
2023-01-23 10:00:00,33.89,34.15,33.85,34.13,4318979.0,31.668,31.911,31.6306,31.8923,4318979.0
2023-01-23 11:00:00,34.12,34.32,34.11,34.2,3828503.0,31.8829,32.0698,31.8736,31.9577,3828503.0
2023-01-23 12:00:00,34.2,34.32,34.16,34.3,2736218.0,31.9577,32.0698,31.9203,32.0511,2736218.0
2023-01-23 13:00:00,34.3,34.51,34.3,34.47,3064849.0,32.0511,32.2473,32.0511,32.21,3064849.0
2023-01-23 14:00:00,34.46,34.47,34.18,34.24,2972442.0,32.2006,32.21,31.939,31.995,2972442.0
2023-01-23 15:00:00,34.25,34.4,34.19,34.32,6083109.0,32.0044,32.1446,31.9483,32.0698,6083109.0
2023-01-24 09:30:00,34.22,34.48,33.95,34.28,2732231.0,31.9764,32.2193,31.7241,32.0324,2732231.0
2023-01-24 10:00:00,34.27,34.79,34.27,34.75,5231141.0,32.0231,32.509,32.0231,32.4716,5231141.0
2023-01-24 11:00:00,34.75,34.77,34.58,34.6,2376125.0,32.4716,32.4903,32.3128,32.3314,2376125.0
2023-01-24 12:00:00,34.61,34.67,34.52,34.64,1901999.0,32.3408,32.3969,32.2567,32.3688,1901999.0
2023-01-24 13:00:00,34.64,34.7,34.53,34.68,1694222.0,32.3688,32.4249,32.266,32.4062,1694222.0
2023-01-24 14:00:00,34.68,34.68,34.55,34.64,2142837.0,32.4062,32.4062,32.2847,32.3688,2142837.0
2023-01-24 15:00:00,34.64,34.64,34.41,34.56,4985881.0,32.3688,32.3688,32.1539,32.2941,4985881.0
2023-01-25 09:30:00,34.24,34.57,34.24,34.37,3433744.0,31.995,32.3034,31.995,32.1165,3433744.0
2023-01-25 10:00:00,34.37,34.56,34.3,34.44,3370113.0,32.1165,32.2941,32.0511,32.1819,3370113.0
2023-01-25 11:00:00,34.44,34.71,34.42,34.69,4269718.0,32.1819,32.4342,32.1632,32.4155,4269718.0
2023-01-25 12:00:00,34.69,34.75,34.58,34.69,2227239.0,32.4155,32.4716,32.3128,32.4155,2227239.0
2023-01-25 13:00:00,34.68,34.8,34.67,34.8,1934115.0,32.4062,32.5183,32.3969,32.5183,1934115.0
2023-01-25 14:00:00,34.8,34.96,34.75,34.86,3340067.0,32.5183,32.6678,32.4716,32.5744,3340067.0
2023-01-25 15:00:00,34.85,34.94,34.76,34.87,5618323.0,32.5651,32.6492,32.481,32.5837,5618323.0
2023-01-26 09:30:00,35.05,35.29,34.79,34.9,3504861.0,32.7519,32.9762,32.509,32.6118,3504861.0
2023-01-26 10:00:00,34.91,35.19,34.87,34.95,4057988.0,32.6211,32.8828,32.5837,32.6585,4057988.0
2023-01-26 11:00:00,34.95,35.1,34.91,35.09,3774748.0,32.6585,32.7987,32.6211,32.7893,3774748.0
2023-01-26 12:00:00,35.1,35.16,35.01,35.08,2150654.0,32.7987,32.8547,32.7146,32.78,2150654.0
2023-01-26 13:00:00,35.08,35.22,35.05,35.15,2100484.0,32.78,32.9108,32.7519,32.8454,2100484.0
2023-01-26 14:00:00,35.15,35.23,35.12,35.23,2000706.0,32.8454,32.9201,32.8174,32.9201,2000706.0
2023-01-26 15:00:00,35.23,35.35,35.19,35.34,6391226.0,32.9201,33.0323,32.8828,33.0229,6391226.0
2023-01-27 09:30:00,35.44,35.49,35.26,35.38,2954240.0,33.1164,33.1631,32.9482,33.0603,2954240.0
2023-01-27 10:00:00,35.38,35.59,35.32,35.39,5733763.0,33.0603,33.2565,33.0042,33.0696,5733763.0
2023-01-27 11:00:00,35.39,35.59,35.34,35.57,2689967.0,33.0696,33.2565,33.0229,33.2378,2689967.0
2023-01-27 12:00:00,35.58,35.69,35.54,35.67,2747922.0,33.2472,33.35,33.2098,33.3313,2747922.0
2023-01-27 13:00:00,35.68,35.69,35.56,35.62,1540055.0,33.3406,33.35,33.2285,33.2846,1540055.0
2023-01-27 14:00:00,35.62,35.73,35.57,35.7,2123773.0,33.2846,33.3874,33.2378,33.3593,2123773.0
2023-01-27 15:00:00,35.7,35.78,35.42,35.44,7001450.0,33.3593,33.4341,33.0977,33.1164,7001450.0
2023-01-30 09:30:00,35.21,35.56,35.18,35.48,2995586.0,32.9015,33.2285,32.8734,33.1537,2995586.0
2023-01-30 10:00:00,35.48,35.55,35.32,35.41,3682495.0,33.1537,33.2192,33.0042,33.0883,3682495.0
2023-01-30 11:00:00,35.41,35.55,35.4,35.51,2782329.0,33.0883,33.2192,33.079,33.1818,2782329.0
2023-01-30 12:00:00,35.51,35.56,35.41,35.43,1818237.0,33.1818,33.2285,33.0883,33.107,1818237.0
2023-01-30 13:00:00,35.43,35.5,35.39,35.42,2068403.0,33.107,33.1724,33.0696,33.0977,2068403.0
2023-01-30 14:00:00,35.43,35.44,35.23,35.3,2858870.0,33.107,33.1164,32.9201,32.9856,2858870.0
2023-01-30 15:00:00,35.29,35.37,35.25,35.31,5525232.0,32.9762,33.051,32.9388,32.9949,5525232.0
2023-01-31 09:30:00,35.17,35.25,35.02,35.05,2950888.0,32.8641,32.9388,32.7239,32.7519,2950888.0
2023-01-31 10:00:00,35.05,35.14,35.0,35.1,3820192.0,32.7519,32.836,32.7052,32.7987,3820192.0
2023-01-31 11:00:00,35.11,35.18,35.0,35.03,3684643.0,32.808,32.8734,32.7052,32.7333,3684643.0
2023-01-31 12:00:00,35.02,35.24,35.0,35.2,2340744.0,32.7239,32.9295,32.7052,32.8921,2340744.0
2023-01-31 13:00:00,35.2,35.3,35.18,35.29,2047693.0,32.8921,32.9856,32.8734,32.9762,2047693.0
2023-01-31 14:00:00,35.29,35.36,35.19,35.29,3930499.0,32.9762,33.0416,32.8828,32.9762,3930499.0
2023-01-31 15:00:00,35.3,35.48,35.22,35.48,6161810.0,32.9856,33.1537,32.9108,33.1537,6161810.0
2023-02-01 09:30:00,35.2,35.65,35.11,35.58,3115307.0,32.8921,33.3126,32.808,33.2472,3115307.0
2023-02-01 10:00:00,35.58,35.88,35.47,35.75,5061209.0,33.2472,33.5275,33.1444,33.406,5061209.0
2023-02-01 11:00:00,35.75,35.92,35.73,35.84,3564907.0,33.406,33.5649,33.3874,33.4901,3564907.0
2023-02-01 12:00:00,35.83,35.85,35.71,35.72,2901075.0,33.4808,33.4995,33.3687,33.378,2901075.0
2023-02-01 13:00:00,35.72,35.84,35.65,35.67,2795305.0,33.378,33.4901,33.3126,33.3313,2795305.0
2023-02-01 14:00:00,35.67,36.09,35.42,35.95,8349642.0,33.3313,33.7238,33.0977,33.5929,8349642.0
2023-02-01 15:00:00,35.96,36.26,35.78,35.93,11133803.0,33.6023,33.8826,33.4341,33.5742,11133803.0
2023-02-02 09:30:00,36.1,36.16,35.43,35.7,4323488.0,33.7331,33.7892,33.107,33.3593,4323488.0
2023-02-02 10:00:00,35.7,36.38,35.63,36.3,4621765.0,33.3593,33.9947,33.2939,33.92,4621765.0
2023-02-02 11:00:00,36.3,36.31,36.08,36.09,2975376.0,33.92,33.9293,33.7144,33.7238,2975376.0
2023-02-02 12:00:00,36.08,36.21,36.03,36.19,2909967.0,33.7144,33.8359,33.6677,33.8172,2909967.0
2023-02-02 13:00:00,36.19,36.25,36.13,36.16,2832944.0,33.8172,33.8733,33.7611,33.7892,2832944.0
2023-02-02 14:00:00,36.15,36.21,35.8,35.83,3946282.0,33.7798,33.8359,33.4528,33.4808,3946282.0
2023-02-02 15:00:00,35.83,36.15,35.77,36.13,6747924.0,33.4808,33.7798,33.4247,33.7611,6747924.0
2023-02-03 09:30:00,36.02,36.6,35.9,36.33,3623899.0,33.6583,34.2003,33.5462,33.948,3623899.0
2023-02-03 10:00:00,36.32,36.63,36.26,36.6,3864787.0,33.9387,34.2283,33.8826,34.2003,3864787.0
2023-02-03 11:00:00,36.6,36.65,36.48,36.58,4158185.0,34.2003,34.247,34.0882,34.1816,4158185.0
2023-02-03 12:00:00,36.58,36.76,36.48,36.52,3133235.0,34.1816,34.3498,34.0882,34.1256,3133235.0
2023-02-03 13:00:00,36.52,36.53,36.33,36.45,3507397.0,34.1256,34.1349,33.948,34.0602,3507397.0
2023-02-03 14:00:00,36.45,36.47,36.19,36.2,3482133.0,34.0602,34.0788,33.8172,33.8265,3482133.0
2023-02-03 15:00:00,36.2,36.44,36.14,36.44,8500759.0,33.8265,34.0508,33.7705,34.0508,8500759.0
2023-02-06 09:30:00,36.25,36.36,36.13,36.23,3001743.0,33.8733,33.9761,33.7611,33.8546,3001743.0
2023-02-06 10:00:00,36.23,36.3,35.98,36.11,3634203.0,33.8546,33.92,33.621,33.7424,3634203.0
2023-02-06 11:00:00,36.1,36.14,36.03,36.07,2685074.0,33.7331,33.7705,33.6677,33.7051,2685074.0
2023-02-06 12:00:00,36.07,36.25,36.04,36.19,1999967.0,33.7051,33.8733,33.677,33.8172,1999967.0
2023-02-06 13:00:00,36.19,36.3,36.12,36.3,1807572.0,33.8172,33.92,33.7518,33.92,1807572.0
2023-02-06 14:00:00,36.3,36.4,36.29,36.4,2928413.0,33.92,34.0134,33.9106,34.0134,2928413.0
2023-02-06 15:00:00,36.4,36.44,36.32,36.37,6474173.0,34.0134,34.0508,33.9387,33.9854,6474173.0
2023-02-07 09:30:00,36.17,36.64,36.13,36.61,4563897.0,33.7985,34.2377,33.7611,34.2097,4563897.0
2023-02-07 10:00:00,36.61,36.64,36.41,36.59,6433761.0,34.2097,34.2377,34.0228,34.191,6433761.0
2023-02-07 11:00:00,36.6,36.83,36.58,36.78,5020035.0,34.2003,34.4152,34.1816,34.3685,5020035.0
2023-02-07 12:00:00,36.78,37.0,36.64,36.95,5350510.0,34.3685,34.5741,34.2377,34.5274,5350510.0
2023-02-07 13:00:00,36.95,36.98,36.34,36.51,5158625.0,34.5274,34.5554,33.9574,34.1162,5158625.0
2023-02-07 14:00:00,36.52,36.83,36.5,36.77,3427014.0,34.1256,34.4152,34.1069,34.3592,3427014.0
2023-02-07 15:00:00,36.78,36.94,36.7,36.77,7965925.0,34.3685,34.518,34.2938,34.3592,7965925.0
2023-02-08 09:30:00,36.41,36.81,36.34,36.78,2948555.0,34.0228,34.3965,33.9574,34.3685,2948555.0
2023-02-08 10:00:00,36.78,36.84,36.6,36.69,3668385.0,34.3685,34.4246,34.2003,34.2844,3668385.0
2023-02-08 11:00:00,36.69,36.74,36.51,36.58,2802407.0,34.2844,34.3311,34.1162,34.1816,2802407.0
2023-02-08 12:00:00,36.59,36.71,36.56,36.66,2221362.0,34.191,34.3031,34.1629,34.2564,2221362.0
2023-02-08 13:00:00,36.66,36.72,36.53,36.59,1971699.0,34.2564,34.3124,34.1349,34.191,1971699.0
2023-02-08 14:00:00,36.59,36.62,36.49,36.58,2337516.0,34.191,34.219,34.0975,34.1816,2337516.0
2023-02-08 15:00:00,36.58,36.58,36.42,36.51,5166959.0,34.1816,34.1816,34.0321,34.1162,5166959.0
2023-02-09 09:30:00,36.27,36.35,36.01,36.15,4838240.0,33.892,33.9667,33.649,33.7798,4838240.0
2023-02-09 10:00:00,36.15,36.28,36.07,36.2,3741401.0,33.7798,33.9013,33.7051,33.8265,3741401.0
2023-02-09 11:00:00,36.2,36.21,36.05,36.08,3042342.0,33.8265,33.8359,33.6864,33.7144,3042342.0
2023-02-09 12:00:00,36.08,36.16,35.88,35.95,2800694.0,33.7144,33.7892,33.5275,33.5929,2800694.0
2023-02-09 13:00:00,35.95,35.96,35.78,35.84,2324031.0,33.5929,33.6023,33.4341,33.4901,2324031.0
2023-02-09 14:00:00,35.84,35.86,35.72,35.76,3042464.0,33.4901,33.5088,33.378,33.4154,3042464.0
2023-02-09 15:00:00,35.76,35.8,35.56,35.72,7786482.0,33.4154,33.4528,33.2285,33.378,7786482.0
2023-02-10 09:30:00,35.55,35.59,35.03,35.19,3733180.0,33.2192,33.2565,32.7333,32.8828,3733180.0
2023-02-10 10:00:00,35.19,35.34,35.03,35.25,4363520.0,32.8828,33.0229,32.7333,32.9388,4363520.0
2023-02-10 11:00:00,35.25,35.54,35.23,35.33,3099965.0,32.9388,33.2098,32.9201,33.0136,3099965.0
2023-02-10 12:00:00,35.33,35.41,35.22,35.41,2536276.0,33.0136,33.0883,32.9108,33.0883,2536276.0
2023-02-10 13:00:00,35.41,35.56,35.39,35.4,2706480.0,33.0883,33.2285,33.0696,33.079,2706480.0
2023-02-10 14:00:00,35.4,35.45,35.34,35.43,2452813.0,33.079,33.1257,33.0229,33.107,2452813.0
2023-02-10 15:00:00,35.43,35.59,35.41,35.58,6965467.0,33.107,33.2565,33.0883,33.2472,6965467.0
2023-02-13 09:30:00,35.48,35.66,35.39,35.66,2497580.0,33.1537,33.3219,33.0696,33.3219,2497580.0
2023-02-13 10:00:00,35.66,35.78,35.61,35.65,2829635.0,33.3219,33.4341,33.2752,33.3126,2829635.0
2023-02-13 11:00:00,35.65,35.7,35.58,35.63,2511904.0,33.3126,33.3593,33.2472,33.2939,2511904.0
2023-02-13 12:00:00,35.63,35.68,35.58,35.61,2433012.0,33.2939,33.3406,33.2472,33.2752,2433012.0
2023-02-13 13:00:00,35.62,35.67,35.59,35.65,2043275.0,33.2846,33.3313,33.2565,33.3126,2043275.0
2023-02-13 14:00:00,35.65,35.66,35.53,35.61,2310840.0,33.3126,33.3219,33.2005,33.2752,2310840.0
2023-02-13 15:00:00,35.61,35.65,35.53,35.64,6372915.0,33.2752,33.3126,33.2005,33.3033,6372915.0
2023-02-14 09:30:00,35.63,35.87,35.46,35.84,4007166.0,33.2939,33.5182,33.1351,33.4901,4007166.0
2023-02-14 10:00:00,35.84,35.99,35.61,35.66,4011972.0,33.4901,33.6303,33.2752,33.3219,4011972.0
2023-02-14 11:00:00,35.66,35.83,35.52,35.58,3019823.0,33.3219,33.4808,33.1911,33.2472,3019823.0
2023-02-14 12:00:00,35.57,35.81,35.55,35.78,1987462.0,33.2378,33.4621,33.2192,33.4341,1987462.0
2023-02-14 13:00:00,35.77,35.97,35.76,35.84,3804985.0,33.4247,33.6116,33.4154,33.4901,3804985.0
2023-02-14 14:00:00,35.84,35.9,35.75,35.77,2981451.0,33.4901,33.5462,33.406,33.4247,2981451.0
2023-02-14 15:00:00,35.77,35.8,35.6,35.63,7014556.0,33.4247,33.4528,33.2659,33.2939,7014556.0
2023-02-15 09:30:00,35.32,35.45,35.16,35.39,2550571.0,33.0042,33.1257,32.8547,33.0696,2550571.0
2023-02-15 10:00:00,35.39,35.46,35.3,35.42,3269537.0,33.0696,33.1351,32.9856,33.0977,3269537.0
2023-02-15 11:00:00,35.43,35.61,35.42,35.51,2253655.0,33.107,33.2752,33.0977,33.1818,2253655.0
2023-02-15 12:00:00,35.52,35.53,35.36,35.41,2124961.0,33.1911,33.2005,33.0416,33.0883,2124961.0
2023-02-15 13:00:00,35.41,35.52,35.4,35.49,1551944.0,33.0883,33.1911,33.079,33.1631,1551944.0
2023-02-15 14:00:00,35.5,35.57,35.41,35.44,2036574.0,33.1724,33.2378,33.0883,33.1164,2036574.0
2023-02-15 15:00:00,35.44,35.61,35.43,35.56,5124198.0,33.1164,33.2752,33.107,33.2285,5124198.0
2023-02-16 09:30:00,35.42,35.55,35.22,35.37,2827737.0,33.0977,33.2192,32.9108,33.051,2827737.0
2023-02-16 10:00:00,35.38,35.66,35.3,35.61,3262660.0,33.0603,33.3219,32.9856,33.2752,3262660.0
2023-02-16 11:00:00,35.61,35.67,35.5,35.59,2161791.0,33.2752,33.3313,33.1724,33.2565,2161791.0
2023-02-16 12:00:00,35.59,35.65,35.5,35.57,1282564.0,33.2565,33.3126,33.1724,33.2378,1282564.0
2023-02-16 13:00:00,35.58,35.6,35.46,35.55,1550824.0,33.2472,33.2659,33.1351,33.2192,1550824.0
2023-02-16 14:00:00,35.55,35.62,35.53,35.57,1739315.0,33.2192,33.2846,33.2005,33.2378,1739315.0
2023-02-16 15:00:00,35.57,35.59,35.24,35.27,5011393.0,33.2378,33.2565,32.9295,32.9575,5011393.0
2023-02-17 09:30:00,35.08,35.13,34.74,34.89,3810569.0,32.78,32.8267,32.4623,32.6024,3810569.0
2023-02-17 10:00:00,34.89,35.07,34.89,34.94,3557747.0,32.6024,32.7706,32.6024,32.6492,3557747.0
2023-02-17 11:00:00,34.93,35.14,34.88,35.07,2584699.0,32.6398,32.836,32.5931,32.7706,2584699.0
2023-02-17 12:00:00,35.07,35.17,35.02,35.04,2128316.0,32.7706,32.8641,32.7239,32.7426,2128316.0
2023-02-17 13:00:00,35.04,35.14,34.99,35.05,1827196.0,32.7426,32.836,32.6959,32.7519,1827196.0
2023-02-17 14:00:00,35.05,35.32,35.04,35.3,2655967.0,32.7519,33.0042,32.7426,32.9856,2655967.0
2023-02-17 15:00:00,35.31,35.39,35.27,35.37,5038052.0,32.9949,33.0696,32.9575,33.051,5038052.0
2023-02-21 09:30:00,34.91,35.05,34.73,34.75,3280379.0,32.6211,32.7519,32.4529,32.4716,3280379.0
2023-02-21 10:00:00,34.75,34.79,34.46,34.54,3651454.0,32.4716,32.509,32.2006,32.2754,3651454.0
2023-02-21 11:00:00,34.53,34.61,34.41,34.48,2740930.0,32.266,32.3408,32.1539,32.2193,2740930.0
2023-02-21 12:00:00,34.47,34.58,34.44,34.48,1715393.0,32.21,32.3128,32.1819,32.2193,1715393.0
2023-02-21 13:00:00,34.48,34.5,34.28,34.35,2244929.0,32.2193,32.238,32.0324,32.0978,2244929.0
2023-02-21 14:00:00,34.35,34.51,34.27,34.5,2536414.0,32.0978,32.2473,32.0231,32.238,2536414.0
2023-02-21 15:00:00,34.5,34.62,34.46,34.52,6622613.0,32.238,32.3501,32.2006,32.2567,6622613.0
2023-02-22 09:30:00,34.36,34.42,34.1,34.32,4775719.0,32.1072,32.1632,31.8642,32.0698,4775719.0
2023-02-22 10:00:00,34.32,34.42,34.11,34.3,4896746.0,32.0698,32.1632,31.8736,32.0511,4896746.0
2023-02-22 11:00:00,34.3,34.38,34.27,34.35,2852958.0,32.0511,32.1259,32.0231,32.0978,2852958.0
2023-02-22 12:00:00,34.36,34.55,34.32,34.48,3484180.0,32.1072,32.2847,32.0698,32.2193,3484180.0
2023-02-22 13:00:00,34.48,34.5,34.42,34.47,2362394.0,32.2193,32.238,32.1632,32.21,2362394.0
2023-02-22 14:00:00,34.48,34.54,34.2,34.2,5292567.0,32.2193,32.2754,31.9577,31.9577,5292567.0
2023-02-22 15:00:00,34.2,34.3,34.07,34.28,7185469.0,31.9577,32.0511,31.8362,32.0324,7185469.0
2023-02-23 09:30:00,34.4,34.6,34.3,34.44,2527199.0,32.1446,32.3314,32.0511,32.1819,2527199.0
2023-02-23 10:00:00,34.45,34.48,34.05,34.18,3802550.0,32.1913,32.2193,31.8175,31.939,3802550.0
2023-02-23 11:00:00,34.18,34.28,33.93,33.95,3522917.0,31.939,32.0324,31.7054,31.7241,3522917.0
2023-02-23 12:00:00,33.95,34.09,33.85,34.09,2760773.0,31.7241,31.8549,31.6306,31.8549,2760773.0
2023-02-23 13:00:00,34.08,34.15,34.02,34.12,1832288.0,31.8455,31.911,31.7895,31.8829,1832288.0
2023-02-23 14:00:00,34.12,34.35,34.09,34.24,2950581.0,31.8829,32.0978,31.8549,31.995,2950581.0
2023-02-23 15:00:00,34.25,34.38,34.23,34.27,6511780.0,32.0044,32.1259,31.9857,32.0231,6511780.0
2023-02-24 09:30:00,33.86,34.12,33.84,33.98,2598578.0,31.64,31.8829,31.6213,31.7521,2598578.0
2023-02-24 10:00:00,33.97,34.17,33.85,33.92,3351306.0,31.7428,31.9296,31.6306,31.696,3351306.0
2023-02-24 11:00:00,33.93,34.23,33.92,34.15,3761980.0,31.7054,31.9857,31.696,31.911,3761980.0
2023-02-24 12:00:00,34.15,34.18,34.05,34.07,1828656.0,31.911,31.939,31.8175,31.8362,1828656.0
2023-02-24 13:00:00,34.06,34.19,34.01,34.16,1565742.0,31.8269,31.9483,31.7801,31.9203,1565742.0
2023-02-24 14:00:00,34.17,34.24,34.09,34.22,1820789.0,31.9296,31.995,31.8549,31.9764,1820789.0
2023-02-24 15:00:00,34.22,34.29,34.07,34.19,5407044.0,31.9764,32.0418,31.8362,31.9483,5407044.0
2023-02-27 09:30:00,34.45,34.57,34.17,34.56,4357735.0,32.1913,32.3034,31.9296,32.2941,4357735.0
2023-02-27 10:00:00,34.55,34.69,34.49,34.54,4384557.0,32.2847,32.4155,32.2287,32.2754,4384557.0
2023-02-27 11:00:00,34.54,34.66,34.41,34.44,2522365.0,32.2754,32.3875,32.1539,32.1819,2522365.0
2023-02-27 12:00:00,34.44,34.46,34.28,34.35,2165986.0,32.1819,32.2006,32.0324,32.0978,2165986.0
2023-02-27 13:00:00,34.36,34.42,34.32,34.41,1618369.0,32.1072,32.1632,32.0698,32.1539,1618369.0
2023-02-27 14:00:00,34.41,34.48,34.27,34.3,1793120.0,32.1539,32.2193,32.0231,32.0511,1793120.0
2023-02-27 15:00:00,34.3,34.33,34.16,34.2,5470804.0,32.0511,32.0791,31.9203,31.9577,5470804.0
2023-02-28 09:30:00,34.35,34.49,34.18,34.3,3251242.0,32.0978,32.2287,31.939,32.0511,3251242.0
2023-02-28 10:00:00,34.32,34.43,34.21,34.26,2906056.0,32.0698,32.1726,31.967,32.0137,2906056.0
2023-02-28 11:00:00,34.26,34.43,34.25,34.33,3280945.0,32.0137,32.1726,32.0044,32.0791,3280945.0
2023-02-28 12:00:00,34.33,34.46,34.27,34.42,2501403.0,32.0791,32.2006,32.0231,32.1632,2501403.0
2023-02-28 13:00:00,34.42,34.47,34.35,34.39,2318868.0,32.1632,32.21,32.0978,32.1352,2318868.0
2023-02-28 14:00:00,34.39,34.43,34.3,34.37,2412375.0,32.1352,32.1726,32.0511,32.1165,2412375.0
2023-02-28 15:00:00,34.36,34.39,34.27,34.27,5398538.0,32.1072,32.1352,32.0231,32.0231,5398538.0
2023-03-01 09:30:00,34.15,34.49,34.02,34.31,3789779.0,31.911,32.2287,31.7895,32.0605,3789779.0
2023-03-01 10:00:00,34.32,34.35,34.1,34.34,4109308.0,32.0698,32.0978,31.8642,32.0885,4109308.0
2023-03-01 11:00:00,34.33,34.34,34.04,34.19,2953743.0,32.0791,32.0885,31.8082,31.9483,2953743.0
2023-03-01 12:00:00,34.19,34.32,34.14,34.24,2310236.0,31.9483,32.0698,31.9016,31.995,2310236.0
2023-03-01 13:00:00,34.24,34.26,34.07,34.1,1781175.0,31.995,32.0137,31.8362,31.8642,1781175.0
2023-03-01 14:00:00,34.09,34.1,33.98,34.02,2289545.0,31.8549,31.8642,31.7521,31.7895,2289545.0
2023-03-01 15:00:00,34.02,34.19,34.02,34.15,4779110.0,31.7895,31.9483,31.7895,31.911,4779110.0
2023-03-02 09:30:00,33.66,33.7,33.11,33.22,4534038.0,31.6597,31.6973,31.1424,31.2458,4534038.0
2023-03-02 10:00:00,33.21,33.44,33.2,33.26,3343110.0,31.2364,31.4528,31.227,31.2835,3343110.0
2023-03-02 11:00:00,33.27,33.32,33.11,33.12,3426152.0,31.2929,31.3399,31.1424,31.1518,3426152.0
2023-03-02 12:00:00,33.12,33.15,33.0,33.15,5562299.0,31.1518,31.18,31.0389,31.18,5562299.0
2023-03-02 13:00:00,33.15,33.36,33.1,33.32,3756661.0,31.18,31.3775,31.133,31.3399,3756661.0
2023-03-02 14:00:00,33.32,33.42,33.26,33.42,3265037.0,31.3399,31.434,31.2835,31.434,3265037.0
2023-03-02 15:00:00,33.41,33.6,33.36,33.51,7183805.0,31.4246,31.6033,31.3775,31.5186,7183805.0
2023-03-03 09:30:00,33.65,33.95,33.65,33.89,3499166.0,31.6503,31.9325,31.6503,31.876,3499166.0
2023-03-03 10:00:00,33.9,34.05,33.76,34.0,3988293.0,31.8854,32.0265,31.7538,31.9795,3988293.0
2023-03-03 11:00:00,34.0,34.12,33.99,34.1,3161034.0,31.9795,32.0924,31.9701,32.0735,3161034.0
2023-03-03 12:00:00,34.11,34.13,34.04,34.13,2963826.0,32.083,32.1018,32.0171,32.1018,2963826.0
2023-03-03 13:00:00,34.13,34.16,34.06,34.09,2384016.0,32.1018,32.13,32.0359,32.0641,2384016.0
2023-03-03 14:00:00,34.09,34.23,34.08,34.23,2760709.0,32.0641,32.1958,32.0547,32.1958,2760709.0
2023-03-03 15:00:00,34.23,34.29,34.15,34.15,7558101.0,32.1958,32.2523,32.1206,32.1206,7558101.0
2023-03-06 09:30:00,34.24,34.28,34.16,34.25,2667769.0,32.2052,32.2429,32.13,32.2146,2667769.0
2023-03-06 10:00:00,34.26,34.56,34.25,34.38,6249998.0,32.224,32.5062,32.2146,32.3369,6249998.0
2023-03-06 11:00:00,34.38,34.4,34.17,34.23,4100502.0,32.3369,32.3557,32.1394,32.1958,4100502.0
2023-03-06 12:00:00,34.23,34.31,34.13,34.14,2232375.0,32.1958,32.2711,32.1018,32.1112,2232375.0
2023-03-06 13:00:00,34.14,34.18,33.98,34.04,2584490.0,32.1112,32.1488,31.9607,32.0171,2584490.0
2023-03-06 14:00:00,34.04,34.25,34.03,34.22,3011614.0,32.0171,32.2146,32.0077,32.1864,3011614.0
2023-03-06 15:00:00,34.22,34.27,34.08,34.1,5501628.0,32.1864,32.2334,32.0547,32.0735,5501628.0
2023-03-07 09:30:00,33.85,33.9,33.55,33.7,3885756.0,31.8384,31.8854,31.5562,31.6973,3885756.0
2023-03-07 10:00:00,33.7,33.73,33.24,33.25,6425713.0,31.6973,31.7255,31.2647,31.2741,6425713.0
2023-03-07 11:00:00,33.26,33.32,33.1,33.12,4777010.0,31.2835,31.3399,31.133,31.1518,4777010.0
2023-03-07 12:00:00,33.11,33.34,33.1,33.19,4201213.0,31.1424,31.3587,31.133,31.2176,4201213.0
2023-03-07 13:00:00,33.18,33.19,32.8,32.91,5222075.0,31.2082,31.2176,30.8508,30.9543,5222075.0
2023-03-07 14:00:00,32.91,33.0,32.86,32.92,4399685.0,30.9543,31.0389,30.9072,30.9637,4399685.0
2023-03-07 15:00:00,32.92,33.1,32.91,33.0,9538303.0,30.9637,31.133,30.9543,31.0389,9538303.0
2023-03-08 09:30:00,32.66,32.96,32.6,32.91,4851395.0,30.7191,31.0013,30.6627,30.9543,4851395.0
2023-03-08 10:00:00,32.91,32.97,32.69,32.71,5461958.0,30.9543,31.0107,30.7473,30.7662,5461958.0
2023-03-08 11:00:00,32.72,32.82,32.69,32.75,3861851.0,30.7756,30.8696,30.7473,30.8038,3861851.0
2023-03-08 12:00:00,32.75,32.75,32.5,32.53,3534682.0,30.8038,30.8038,30.5686,30.5968,3534682.0
2023-03-08 13:00:00,32.54,32.56,32.46,32.48,3226769.0,30.6063,30.6251,30.531,30.5498,3226769.0
2023-03-08 14:00:00,32.48,32.58,32.46,32.52,3652052.0,30.5498,30.6439,30.531,30.5874,3652052.0
2023-03-08 15:00:00,32.52,32.62,32.44,32.56,7598318.0,30.5874,30.6815,30.5122,30.6251,7598318.0
2023-03-09 09:30:00,32.29,32.39,31.91,31.95,7068192.0,30.3711,30.4652,30.0137,30.0513,7068192.0
2023-03-09 10:00:00,31.95,31.98,31.7,31.72,11854544.0,30.0513,30.0795,29.8162,29.835,11854544.0
2023-03-09 11:00:00,31.72,31.75,31.13,31.23,17522794.0,29.835,29.8632,29.28,29.3741,17522794.0
2023-03-09 12:00:00,31.23,31.23,30.67,30.69,13901555.0,29.3741,29.3741,28.8474,28.8662,13901555.0
2023-03-09 13:00:00,30.69,30.74,30.43,30.58,14550693.0,28.8662,28.9132,28.6216,28.7627,14550693.0
2023-03-09 14:00:00,30.58,30.86,30.53,30.59,8916365.0,28.7627,29.0261,28.7157,28.7721,8916365.0
2023-03-09 15:00:00,30.59,30.66,30.31,30.53,21150961.0,28.7721,28.838,28.5088,28.7157,21150961.0
2023-03-10 09:30:00,30.32,30.35,28.92,29.98,30609544.0,28.5182,28.5464,27.2014,28.1984,30609544.0
2023-03-10 10:00:00,29.99,30.49,29.83,30.32,28459885.0,28.2078,28.6781,28.0573,28.5182,28459885.0
2023-03-10 11:00:00,30.32,31.04,30.28,30.58,23444615.0,28.5182,29.1954,28.4806,28.7627,23444615.0
2023-03-10 12:00:00,30.58,30.68,30.31,30.55,12620981.0,28.7627,28.8568,28.5088,28.7345,12620981.0
2023-03-10 13:00:00,30.55,30.67,29.96,29.97,11341674.0,28.7345,28.8474,28.1796,28.189,11341674.0
2023-03-10 14:00:00,29.98,30.39,29.95,30.17,18611481.0,28.1984,28.584,28.1702,28.3771,18611481.0
2023-03-10 15:00:00,30.17,30.34,30.09,30.29,21349393.0,28.3771,28.537,28.3018,28.49,21349393.0
2023-03-13 09:30:00,28.92,28.96,27.87,28.8,33705673.0,27.2014,27.239,26.2138,27.0885,33705673.0
2023-03-13 10:00:00,28.8,29.5,28.64,29.46,37761624.0,27.0885,27.7469,26.938,27.7093,37761624.0
2023-03-13 11:00:00,29.46,29.72,29.1,29.38,27058578.0,27.7093,27.9538,27.3707,27.634,27058578.0
2023-03-13 12:00:00,29.39,29.59,29.06,29.12,15816730.0,27.6434,27.8316,27.3331,27.3895,15816730.0
2023-03-13 13:00:00,29.12,29.2,28.79,29.05,13578408.0,27.3895,27.4647,27.0791,27.3237,13578408.0
2023-03-13 14:00:00,29.06,29.29,28.92,29.04,17314421.0,27.3331,27.5494,27.2014,27.3142,17314421.0
2023-03-13 15:00:00,29.05,29.15,28.42,28.56,31830334.0,27.3237,27.4177,26.7311,26.8628,31830334.0
2023-03-14 09:30:00,29.99,30.09,29.05,29.19,23428146.0,28.2078,28.3018,27.3237,27.4553,23428146.0
2023-03-14 10:00:00,29.19,29.29,28.81,28.88,25571734.0,27.4553,27.5494,27.0979,27.1638,25571734.0
2023-03-14 11:00:00,28.88,29.03,28.82,28.91,15171120.0,27.1638,27.3048,27.1073,27.192,15171120.0
2023-03-14 12:00:00,28.91,29.05,28.79,28.84,14847945.0,27.192,27.3237,27.0791,27.1261,14847945.0
2023-03-14 13:00:00,28.84,28.91,28.5,28.82,16501760.0,27.1261,27.192,26.8063,27.1073,16501760.0
2023-03-14 14:00:00,28.81,28.87,28.56,28.74,14672394.0,27.0979,27.1544,26.8628,27.0321,14672394.0
2023-03-14 15:00:00,28.74,28.85,28.47,28.76,20714749.0,27.0321,27.1355,26.7781,27.0509,20714749.0
2023-03-15 09:30:00,27.83,28.26,27.68,27.99,18993824.0,26.1762,26.5806,26.0351,26.3266,18993824.0
2023-03-15 10:00:00,27.99,28.27,27.87,28.12,19711385.0,26.3266,26.59,26.2138,26.4489,19711385.0
2023-03-15 11:00:00,28.13,28.56,28.06,28.43,16678370.0,26.4583,26.8628,26.3925,26.7405,16678370.0
2023-03-15 12:00:00,28.43,28.56,27.84,27.99,13945291.0,26.7405,26.8628,26.1856,26.3266,13945291.0
2023-03-15 13:00:00,27.98,28.28,27.95,28.19,8125827.0,26.3172,26.5994,26.289,26.5148,8125827.0
2023-03-15 14:00:00,28.2,28.54,27.96,28.42,13066075.0,26.5242,26.844,26.2984,26.7311,13066075.0
2023-03-15 15:00:00,28.42,28.54,28.25,28.5,17038201.0,26.7311,26.844,26.5712,26.8063,17038201.0
2023-03-16 09:30:00,28.38,28.67,28.15,28.57,9989380.0,26.6935,26.9662,26.4771,26.8722,9989380.0
2023-03-16 10:00:00,28.57,28.94,28.11,28.8,17676285.0,26.8722,27.2202,26.4395,27.0885,17676285.0
2023-03-16 11:00:00,28.8,28.99,28.54,28.86,12345649.0,27.0885,27.2672,26.844,27.1449,12345649.0
2023-03-16 12:00:00,28.85,29.24,28.76,29.23,12822472.0,27.1355,27.5024,27.0509,27.493,12822472.0
2023-03-16 13:00:00,29.23,29.47,29.01,29.04,14632105.0,27.493,27.7187,27.286,27.3142,14632105.0
2023-03-16 14:00:00,29.04,29.06,28.7,28.76,7986114.0,27.3142,27.3331,26.9945,27.0509,7986114.0
2023-03-16 15:00:00,28.76,28.98,28.63,28.95,17028395.0,27.0509,27.2578,26.9286,27.2296,17028395.0
2023-03-17 09:30:00,28.66,28.66,27.98,28.04,19319230.0,26.9568,26.9568,26.3172,26.3737,19319230.0
2023-03-17 10:00:00,28.04,28.19,27.62,27.87,20707399.0,26.3737,26.5148,25.9786,26.2138,20707399.0
2023-03-17 11:00:00,27.87,27.95,27.68,27.81,8355097.0,26.2138,26.289,26.0351,26.1573,8355097.0
2023-03-17 12:00:00,27.82,28.12,27.81,27.88,8321128.0,26.1667,26.4489,26.1573,26.2232,8321128.0
2023-03-17 13:00:00,27.89,27.99,27.75,27.89,8282590.0,26.2326,26.3266,26.1009,26.2326,8282590.0
2023-03-17 14:00:00,27.89,27.93,27.7,27.85,8315530.0,26.2326,26.2702,26.0539,26.195,8315530.0
2023-03-17 15:00:00,27.85,27.98,27.77,27.83,19496389.0,26.195,26.3172,26.1197,26.1762,19496389.0
2023-03-20 09:30:00,28.24,28.35,27.87,28.24,14815484.0,26.5618,26.6653,26.2138,26.5618,14815484.0
2023-03-20 10:00:00,28.24,28.43,28.09,28.26,13769015.0,26.5618,26.7405,26.4207,26.5806,13769015.0
2023-03-20 11:00:00,28.26,28.33,28.11,28.14,6596243.0,26.5806,26.6464,26.4395,26.4677,6596243.0
2023-03-20 12:00:00,28.14,28.15,27.7,27.92,9624534.0,26.4677,26.4771,26.0539,26.2608,9624534.0
2023-03-20 13:00:00,27.93,28.07,27.75,27.79,5207308.0,26.2702,26.4019,26.1009,26.1385,5207308.0
2023-03-20 14:00:00,27.8,27.81,27.67,27.7,5698423.0,26.1479,26.1573,26.0257,26.0539,5698423.0
2023-03-20 15:00:00,27.7,27.83,27.65,27.76,10379194.0,26.0539,26.1762,26.0069,26.1103,10379194.0
2023-03-21 09:30:00,28.62,28.93,28.51,28.93,15441281.0,26.9192,27.2108,26.8157,27.2108,15441281.0
2023-03-21 10:00:00,28.93,28.98,28.66,28.76,12622099.0,27.2108,27.2578,26.9568,27.0509,12622099.0
2023-03-21 11:00:00,28.76,28.96,28.74,28.77,7094526.0,27.0509,27.239,27.0321,27.0603,7094526.0
2023-03-21 12:00:00,28.76,28.82,28.69,28.75,5627358.0,27.0509,27.1073,26.985,27.0415,5627358.0
2023-03-21 13:00:00,28.75,28.93,28.7,28.71,5622144.0,27.0415,27.2108,26.9945,27.0039,5622144.0
2023-03-21 14:00:00,28.72,28.72,28.52,28.55,6988796.0,27.0133,27.0133,26.8251,26.8534,6988796.0
2023-03-21 15:00:00,28.54,28.62,28.52,28.6,12671831.0,26.844,26.9192,26.8251,26.9004,12671831.0
2023-03-22 09:30:00,28.71,28.74,28.47,28.58,6795234.0,27.0039,27.0321,26.7781,26.8816,6795234.0
2023-03-22 10:00:00,28.58,28.64,28.45,28.45,5499473.0,26.8816,26.938,26.7593,26.7593,5499473.0
2023-03-22 11:00:00,28.46,28.47,28.13,28.14,7741067.0,26.7687,26.7781,26.4583,26.4677,7741067.0
2023-03-22 12:00:00,28.15,28.21,27.98,28.03,7766151.0,26.4771,26.5336,26.3172,26.3643,7766151.0
2023-03-22 13:00:00,28.03,28.17,27.98,28.14,5601646.0,26.3643,26.4959,26.3172,26.4677,5601646.0
2023-03-22 14:00:00,28.14,28.46,28.06,28.14,15104400.0,26.4677,26.7687,26.3925,26.4677,15104400.0
2023-03-22 15:00:00,28.14,28.18,27.64,27.64,17564432.0,26.4677,26.5054,25.9974,25.9974,17564432.0
2023-03-23 09:30:00,28.0,28.09,27.84,27.88,9210509.0,26.3361,26.4207,26.1856,26.2232,9210509.0
2023-03-23 10:00:00,27.89,27.95,27.75,27.84,10989913.0,26.2326,26.289,26.1009,26.1856,10989913.0
2023-03-23 11:00:00,27.84,27.89,27.61,27.63,11550588.0,26.1856,26.2326,25.9692,25.988,11550588.0
2023-03-23 12:00:00,27.64,27.66,27.36,27.37,11522705.0,25.9974,26.0163,25.7341,25.7435,11522705.0
2023-03-23 13:00:00,27.37,27.43,27.08,27.13,12704960.0,25.7435,25.7999,25.4707,25.5178,12704960.0
2023-03-23 14:00:00,27.13,27.16,26.82,26.99,12101552.0,25.5178,25.546,25.2262,25.3861,12101552.0
2023-03-23 15:00:00,26.99,27.29,26.79,26.94,20765191.0,25.3861,25.6682,25.198,25.339,20765191.0
2023-03-24 09:30:00,26.6,26.8,26.39,26.55,12056887.0,25.0192,25.2074,24.8217,24.9722,12056887.0
2023-03-24 10:00:00,26.56,26.8,26.4,26.43,14478753.0,24.9816,25.2074,24.8311,24.8594,14478753.0
2023-03-24 11:00:00,26.43,26.85,26.32,26.83,11292003.0,24.8594,25.2544,24.7559,25.2356,11292003.0
2023-03-24 12:00:00,26.83,27.02,26.74,26.75,10671015.0,25.2356,25.4143,25.1509,25.1603,10671015.0
2023-03-24 13:00:00,26.77,27.24,26.76,27.14,12530786.0,25.1791,25.6212,25.1697,25.5272,12530786.0
2023-03-24 14:00:00,27.14,27.29,27.08,27.09,8317195.0,25.5272,25.6682,25.4707,25.4801,8317195.0
2023-03-24 15:00:00,27.09,27.18,27.01,27.15,11133514.0,25.4801,25.5648,25.4049,25.5366,11133514.0
2023-03-27 09:30:00,27.93,28.32,27.91,28.08,15708819.0,26.2702,26.637,26.2514,26.4113,15708819.0
2023-03-27 10:00:00,28.08,28.25,27.94,28.02,14799522.0,26.4113,26.5712,26.2796,26.3549,14799522.0
2023-03-27 11:00:00,28.02,28.32,28.0,28.29,12740227.0,26.3549,26.637,26.3361,26.6088,12740227.0
2023-03-27 12:00:00,28.3,28.41,28.22,28.25,9485799.0,26.6182,26.7217,26.543,26.5712,9485799.0
2023-03-27 13:00:00,28.25,28.35,28.19,28.25,7033090.0,26.5712,26.6653,26.5148,26.5712,7033090.0
2023-03-27 14:00:00,28.26,28.65,28.21,28.56,11216302.0,26.5806,26.9474,26.5336,26.8628,11216302.0
2023-03-27 15:00:00,28.55,28.58,28.43,28.51,15490260.0,26.8534,26.8816,26.7405,26.8157,15490260.0
2023-03-28 09:30:00,28.38,28.65,28.27,28.53,7565666.0,26.6935,26.9474,26.59,26.8346,7565666.0
2023-03-28 10:00:00,28.52,28.6,28.34,28.41,7348266.0,26.8251,26.9004,26.6558,26.7217,7348266.0
2023-03-28 11:00:00,28.41,28.46,28.29,28.35,5200305.0,26.7217,26.7687,26.6088,26.6653,5200305.0
2023-03-28 12:00:00,28.35,28.37,28.22,28.26,5064816.0,26.6653,26.6841,26.543,26.5806,5064816.0
2023-03-28 13:00:00,28.26,28.27,27.98,28.02,5061509.0,26.5806,26.59,26.3172,26.3549,5061509.0
2023-03-28 14:00:00,28.03,28.28,28.0,28.21,7664202.0,26.3643,26.5994,26.3361,26.5336,7664202.0
2023-03-28 15:00:00,28.21,28.25,28.07,28.12,11128680.0,26.5336,26.5712,26.4019,26.4489,11128680.0
2023-03-29 09:30:00,28.48,28.53,28.24,28.48,6543800.0,26.7875,26.8346,26.5618,26.7875,6543800.0
2023-03-29 10:00:00,28.48,28.51,28.33,28.37,6974075.0,26.7875,26.8157,26.6464,26.6841,6974075.0
2023-03-29 11:00:00,28.37,28.64,28.37,28.64,6225485.0,26.6841,26.938,26.6841,26.938,6225485.0
2023-03-29 12:00:00,28.63,28.77,28.61,28.66,6812996.0,26.9286,27.0603,26.9098,26.9568,6812996.0
2023-03-29 13:00:00,28.67,28.72,28.53,28.55,3904340.0,26.9662,27.0133,26.8346,26.8534,3904340.0
2023-03-29 14:00:00,28.54,28.67,28.51,28.66,3804699.0,26.844,26.9662,26.8157,26.9568,3804699.0
2023-03-29 15:00:00,28.66,28.7,28.39,28.67,13375592.0,26.9568,26.9945,26.7029,26.9662,13375592.0
2023-03-30 09:30:00,28.92,29.06,28.73,28.79,8998059.0,27.2014,27.3331,27.0227,27.0791,8998059.0
2023-03-30 10:00:00,28.79,28.81,28.57,28.62,10717712.0,27.0791,27.0979,26.8722,26.9192,10717712.0
2023-03-30 11:00:00,28.62,28.63,28.26,28.32,10062624.0,26.9192,26.9286,26.5806,26.637,10062624.0
2023-03-30 12:00:00,28.32,28.33,28.11,28.19,6852661.0,26.637,26.6464,26.4395,26.5148,6852661.0
2023-03-30 13:00:00,28.19,28.29,28.11,28.18,4219091.0,26.5148,26.6088,26.4395,26.5054,4219091.0
2023-03-30 14:00:00,28.18,28.27,28.14,28.22,5055254.0,26.5054,26.59,26.4677,26.543,5055254.0
2023-03-30 15:00:00,28.22,28.35,28.2,28.29,7798021.0,26.543,26.6653,26.5242,26.6088,7798021.0
2023-03-31 09:30:00,28.62,28.68,28.26,28.29,6292571.0,26.9192,26.9756,26.5806,26.6088,6292571.0
2023-03-31 10:00:00,28.29,28.56,28.27,28.44,7379886.0,26.6088,26.8628,26.59,26.7499,7379886.0
2023-03-31 11:00:00,28.44,28.5,28.4,28.44,3926976.0,26.7499,26.8063,26.7123,26.7499,3926976.0
2023-03-31 12:00:00,28.45,28.52,28.36,28.38,3815043.0,26.7593,26.8251,26.6747,26.6935,3815043.0
2023-03-31 13:00:00,28.39,28.41,28.33,28.37,3890474.0,26.7029,26.7217,26.6464,26.6841,3890474.0
2023-03-31 14:00:00,28.38,28.4,28.29,28.3,4290540.0,26.6935,26.7123,26.6088,26.6182,4290540.0
2023-03-31 15:00:00,28.3,28.6,28.29,28.57,12089962.0,26.6182,26.9004,26.6088,26.8722,12089962.0
2023-04-03 09:30:00,28.64,28.98,28.58,28.81,6411768.0,26.938,27.2578,26.8816,27.0979,6411768.0
2023-04-03 10:00:00,28.82,28.9,28.45,28.48,8083272.0,27.1073,27.1826,26.7593,26.7875,8083272.0
2023-04-03 11:00:00,28.48,28.53,28.32,28.43,5201635.0,26.7875,26.8346,26.637,26.7405,5201635.0
2023-04-03 12:00:00,28.44,28.52,28.4,28.46,3119015.0,26.7499,26.8251,26.7123,26.7687,3119015.0
2023-04-03 13:00:00,28.46,28.53,28.4,28.45,3321033.0,26.7687,26.8346,26.7123,26.7593,3321033.0
2023-04-03 14:00:00,28.45,28.66,28.43,28.61,4398924.0,26.7593,26.9568,26.7405,26.9098,4398924.0
2023-04-03 15:00:00,28.61,28.64,28.5,28.58,7911233.0,26.9098,26.938,26.8063,26.8816,7911233.0
2023-04-04 09:30:00,28.55,28.65,28.16,28.26,5565887.0,26.8534,26.9474,26.4865,26.5806,5565887.0
2023-04-04 10:00:00,28.26,28.29,27.9,27.9,9004958.0,26.5806,26.6088,26.242,26.242,9004958.0
2023-04-04 11:00:00,27.9,27.96,27.76,27.8,7916033.0,26.242,26.2984,26.1103,26.1479,7916033.0
2023-04-04 12:00:00,27.79,27.85,27.66,27.83,6308294.0,26.1385,26.195,26.0163,26.1762,6308294.0
2023-04-04 13:00:00,27.82,27.89,27.76,27.8,4576205.0,26.1667,26.2326,26.1103,26.1479,4576205.0
2023-04-04 14:00:00,27.8,27.84,27.69,27.8,5175336.0,26.1479,26.1856,26.0445,26.1479,5175336.0
2023-04-04 15:00:00,27.8,28.0,27.77,27.98,8397009.0,26.1479,26.3361,26.1197,26.3172,8397009.0
2023-04-05 09:30:00,27.66,27.91,27.47,27.8,7373631.0,26.0163,26.2514,25.8375,26.1479,7373631.0
2023-04-05 10:00:00,27.8,27.83,27.5,27.55,6668998.0,26.1479,26.1762,25.8658,25.9128,6668998.0
2023-04-05 11:00:00,27.55,27.63,27.48,27.62,4593768.0,25.9128,25.988,25.847,25.9786,4593768.0
2023-04-05 12:00:00,27.62,27.63,27.46,27.53,4677391.0,25.9786,25.988,25.8281,25.894,4677391.0
2023-04-05 13:00:00,27.53,27.77,27.51,27.66,4070871.0,25.894,26.1197,25.8752,26.0163,4070871.0
2023-04-05 14:00:00,27.66,27.7,27.56,27.61,4407024.0,26.0163,26.0539,25.9222,25.9692,4407024.0
2023-04-05 15:00:00,27.61,27.66,27.55,27.64,7862069.0,25.9692,26.0163,25.9128,25.9974,7862069.0
2023-04-06 09:30:00,27.72,27.87,27.62,27.85,5555236.0,26.0727,26.2138,25.9786,26.195,5555236.0
2023-04-06 10:00:00,27.85,28.01,27.8,27.85,7190007.0,26.195,26.3455,26.1479,26.195,7190007.0
2023-04-06 11:00:00,27.85,27.92,27.82,27.84,3727190.0,26.195,26.2608,26.1667,26.1856,3727190.0
2023-04-06 12:00:00,27.84,27.95,27.83,27.87,3456809.0,26.1856,26.289,26.1762,26.2138,3456809.0
2023-04-06 13:00:00,27.87,27.94,27.85,27.88,2960294.0,26.2138,26.2796,26.195,26.2232,2960294.0
2023-04-06 14:00:00,27.87,27.95,27.86,27.88,3825209.0,26.2138,26.289,26.2044,26.2232,3825209.0
2023-04-06 15:00:00,27.88,27.9,27.79,27.83,6777179.0,26.2232,26.242,26.1385,26.1762,6777179.0
2023-04-10 09:30:00,27.67,28.1,27.64,28.02,4729198.0,26.0257,26.4301,25.9974,26.3549,4729198.0
2023-04-10 10:00:00,28.02,28.1,27.95,28.05,5575501.0,26.3549,26.4301,26.289,26.3831,5575501.0
2023-04-10 11:00:00,28.05,28.07,27.88,27.88,3124756.0,26.3831,26.4019,26.2232,26.2232,3124756.0
2023-04-10 12:00:00,27.89,27.93,27.85,27.92,2740175.0,26.2326,26.2702,26.195,26.2608,2740175.0
2023-04-10 13:00:00,27.91,27.96,27.86,27.87,3747796.0,26.2514,26.2984,26.2044,26.2138,3747796.0
2023-04-10 14:00:00,27.87,27.9,27.82,27.9,4329663.0,26.2138,26.242,26.1667,26.242,4329663.0
2023-04-10 15:00:00,27.89,27.94,27.77,27.93,9418052.0,26.2326,26.2796,26.1197,26.2702,9418052.0
2023-04-11 09:30:00,28.02,28.14,27.95,28.08,5102311.0,26.3549,26.4677,26.289,26.4113,5102311.0
2023-04-11 10:00:00,28.08,28.37,28.04,28.29,9100914.0,26.4113,26.6841,26.3737,26.6088,9100914.0
2023-04-11 11:00:00,28.3,28.56,28.26,28.54,6411662.0,26.6182,26.8628,26.5806,26.844,6411662.0
2023-04-11 12:00:00,28.55,28.58,28.48,28.49,4810928.0,26.8534,26.8816,26.7875,26.7969,4810928.0
2023-04-11 13:00:00,28.5,28.57,28.42,28.55,4027811.0,26.8063,26.8722,26.7311,26.8534,4027811.0
2023-04-11 14:00:00,28.55,28.65,28.53,28.63,5571916.0,26.8534,26.9474,26.8346,26.9286,5571916.0
2023-04-11 15:00:00,28.63,28.75,28.6,28.7,10807200.0,26.9286,27.0415,26.9004,26.9945,10807200.0
2023-04-12 09:30:00,28.68,29.01,28.6,28.8,7164052.0,26.9756,27.286,26.9004,27.0885,7164052.0
2023-04-12 10:00:00,28.8,28.82,28.43,28.46,7302044.0,27.0885,27.1073,26.7405,26.7687,7302044.0
2023-04-12 11:00:00,28.45,28.56,28.37,28.55,3888880.0,26.7593,26.8628,26.6841,26.8534,3888880.0
2023-04-12 12:00:00,28.54,28.63,28.53,28.61,3397781.0,26.844,26.9286,26.8346,26.9098,3397781.0
2023-04-12 13:00:00,28.62,28.73,28.59,28.64,3539769.0,26.9192,27.0227,26.891,26.938,3539769.0
2023-04-12 14:00:00,28.65,28.7,28.45,28.53,3843558.0,26.9474,26.9945,26.7593,26.8346,3843558.0
2023-04-12 15:00:00,28.53,28.55,28.38,28.49,7430547.0,26.8346,26.8534,26.6935,26.7969,7430547.0
2023-04-13 09:30:00,28.56,28.56,28.24,28.51,3594733.0,26.8628,26.8628,26.5618,26.8157,3594733.0
2023-04-13 10:00:00,28.51,28.61,28.46,28.55,9289717.0,26.8157,26.9098,26.7687,26.8534,9289717.0
2023-04-13 11:00:00,28.55,28.56,28.43,28.53,5023007.0,26.8534,26.8628,26.7405,26.8346,5023007.0
2023-04-13 12:00:00,28.53,28.61,28.52,28.6,4619340.0,26.8346,26.9098,26.8251,26.9004,4619340.0
2023-04-13 13:00:00,28.6,28.64,28.57,28.59,3268441.0,26.9004,26.938,26.8722,26.891,3268441.0
2023-04-13 14:00:00,28.59,28.64,28.55,28.55,6340164.0,26.891,26.938,26.8534,26.8534,6340164.0
2023-04-13 15:00:00,28.55,28.61,28.51,28.55,11453749.0,26.8534,26.9098,26.8157,26.8534,11453749.0
2023-04-14 09:30:00,29.3,29.87,29.24,29.66,17498184.0,27.5588,28.0949,27.5024,27.8974,17498184.0
2023-04-14 10:00:00,29.66,29.66,29.25,29.38,13518518.0,27.8974,27.8974,27.5118,27.634,13518518.0
2023-04-14 11:00:00,29.38,29.57,29.31,29.46,7589274.0,27.634,27.8128,27.5682,27.7093,7589274.0
2023-04-14 12:00:00,29.45,29.52,29.32,29.44,4951961.0,27.6999,27.7657,27.5776,27.6905,4951961.0
2023-04-14 13:00:00,29.44,29.49,29.35,29.46,3856325.0,27.6905,27.7375,27.6058,27.7093,3856325.0
2023-04-14 14:00:00,29.46,29.64,29.45,29.57,6558797.0,27.7093,27.8786,27.6999,27.8128,6558797.0
2023-04-14 15:00:00,29.56,29.6,29.46,29.52,10161270.0,27.8033,27.841,27.7093,27.7657,10161270.0
2023-04-17 09:30:00,29.77,29.87,29.4,29.8,10159709.0,28.0009,28.0949,27.6529,28.0291,10159709.0
2023-04-17 10:00:00,29.8,30.08,29.7,29.99,11989768.0,28.0291,28.2924,27.935,28.2078,11989768.0
2023-04-17 11:00:00,29.99,30.01,29.83,29.92,8701369.0,28.2078,28.2266,28.0573,28.142,8701369.0
2023-04-17 12:00:00,29.92,30.2,29.92,30.09,6271149.0,28.142,28.4053,28.142,28.3018,6271149.0
2023-04-17 13:00:00,30.09,30.2,30.07,30.18,7300946.0,28.3018,28.4053,28.283,28.3865,7300946.0
2023-04-17 14:00:00,30.18,30.28,30.16,30.23,6961375.0,28.3865,28.4806,28.3677,28.4335,6961375.0
2023-04-17 15:00:00,30.24,30.41,30.23,30.39,14251645.0,28.4429,28.6028,28.4335,28.584,14251645.0
2023-04-18 09:30:00,30.8,30.93,30.01,30.22,21437823.0,28.9697,29.0919,28.2266,28.4241,21437823.0
2023-04-18 10:00:00,30.23,30.27,29.87,30.0,18788811.0,28.4335,28.4712,28.0949,28.2172,18788811.0
2023-04-18 11:00:00,30.0,30.11,29.8,30.05,9902806.0,28.2172,28.3207,28.0291,28.2642,9902806.0
2023-04-18 12:00:00,30.05,30.35,30.03,30.29,7774461.0,28.2642,28.5464,28.2454,28.49,7774461.0
2023-04-18 13:00:00,30.29,30.59,30.27,30.53,13547166.0,28.49,28.7721,28.4712,28.7157,13547166.0
2023-04-18 14:00:00,30.54,30.67,30.37,30.48,8890471.0,28.7251,28.8474,28.5652,28.6687,8890471.0
2023-04-18 15:00:00,30.48,30.62,30.42,30.55,14293100.0,28.6687,28.8004,28.6122,28.7345,14293100.0
2023-04-19 09:30:00,30.13,30.2,29.8,29.89,10866852.0,28.3395,28.4053,28.0291,28.1137,10866852.0
2023-04-19 10:00:00,29.9,30.09,29.79,30.06,9963214.0,28.1231,28.3018,28.0197,28.2736,9963214.0
2023-04-19 11:00:00,30.07,30.1,29.81,29.84,9996896.0,28.283,28.3113,28.0385,28.0667,9996896.0
2023-04-19 12:00:00,29.84,30.05,29.83,30.0,4848580.0,28.0667,28.2642,28.0573,28.2172,4848580.0
2023-04-19 13:00:00,30.01,30.04,29.93,30.01,5312677.0,28.2266,28.2548,28.1514,28.2266,5312677.0
2023-04-19 14:00:00,30.01,30.1,29.98,30.05,5563007.0,28.2266,28.3113,28.1984,28.2642,5563007.0
2023-04-19 15:00:00,30.05,30.12,29.98,30.06,10355866.0,28.2642,28.3301,28.1984,28.2736,10355866.0
2023-04-20 09:30:00,29.84,30.23,29.77,30.13,5878494.0,28.0667,28.4335,28.0009,28.3395,5878494.0
2023-04-20 10:00:00,30.13,30.17,29.95,30.16,5723625.0,28.3395,28.3771,28.1702,28.3677,5723625.0
2023-04-20 11:00:00,30.16,30.17,29.9,29.92,4239499.0,28.3677,28.3771,28.1231,28.142,4239499.0
2023-04-20 12:00:00,29.92,30.01,29.84,29.99,3702517.0,28.142,28.2266,28.0667,28.2078,3702517.0
2023-04-20 13:00:00,29.99,30.06,29.94,30.02,3170442.0,28.2078,28.2736,28.1608,28.236,3170442.0
2023-04-20 14:00:00,30.02,30.08,29.91,29.96,4200621.0,28.236,28.2924,28.1325,28.1796,4200621.0
2023-04-20 15:00:00,29.96,30.0,29.86,29.89,7118855.0,28.1796,28.2172,28.0855,28.1137,7118855.0
2023-04-21 09:30:00,29.75,29.76,29.4,29.71,7384131.0,27.9821,27.9915,27.6529,27.9444,7384131.0
2023-04-21 10:00:00,29.71,29.88,29.64,29.71,6500409.0,27.9444,28.1043,27.8786,27.9444,6500409.0
2023-04-21 11:00:00,29.71,29.85,29.69,29.8,3632778.0,27.9444,28.0761,27.9256,28.0291,3632778.0
2023-04-21 12:00:00,29.81,29.95,29.79,29.94,3363466.0,28.0385,28.1702,28.0197,28.1608,3363466.0
2023-04-21 13:00:00,29.94,29.95,29.85,29.95,2959821.0,28.1608,28.1702,28.0761,28.1702,2959821.0
2023-04-21 14:00:00,29.95,29.98,29.87,29.93,3365656.0,28.1702,28.1984,28.0949,28.1514,3365656.0
2023-04-21 15:00:00,29.92,29.94,29.84,29.86,6574109.0,28.142,28.1608,28.0667,28.0855,6574109.0
2023-04-24 09:30:00,29.79,29.9,29.69,29.73,3170112.0,28.0197,28.1231,27.9256,27.9632,3170112.0
2023-04-24 10:00:00,29.73,29.79,29.65,29.71,4420126.0,27.9632,28.0197,27.888,27.9444,4420126.0
2023-04-24 11:00:00,29.71,29.76,29.59,29.69,2674827.0,27.9444,27.9915,27.8316,27.9256,2674827.0
2023-04-24 12:00:00,29.69,29.85,29.68,29.82,2800259.0,27.9256,28.0761,27.9162,28.0479,2800259.0
2023-04-24 13:00:00,29.82,29.84,29.77,29.79,1827182.0,28.0479,28.0667,28.0009,28.0197,1827182.0
2023-04-24 14:00:00,29.8,29.8,29.69,29.73,2612231.0,28.0291,28.0291,27.9256,27.9632,2612231.0
2023-04-24 15:00:00,29.72,29.81,29.72,29.77,4589333.0,27.9538,28.0385,27.9538,28.0009,4589333.0
2023-04-25 09:30:00,29.45,29.54,29.24,29.34,4972251.0,27.6999,27.7845,27.5024,27.5964,4972251.0
2023-04-25 10:00:00,29.34,29.37,29.13,29.24,5125382.0,27.5964,27.6246,27.3989,27.5024,5125382.0
2023-04-25 11:00:00,29.24,29.35,29.2,29.29,5081737.0,27.5024,27.6058,27.4647,27.5494,5081737.0
2023-04-25 12:00:00,29.3,29.32,29.25,29.28,4620031.0,27.5588,27.5776,27.5118,27.54,4620031.0
2023-04-25 13:00:00,29.29,29.3,28.95,28.96,6006026.0,27.5494,27.5588,27.2296,27.239,6006026.0
2023-04-25 14:00:00,28.96,29.08,28.9,28.97,4904304.0,27.239,27.3519,27.1826,27.2484,4904304.0
2023-04-25 15:00:00,28.96,29.02,28.81,28.86,9297430.0,27.239,27.2954,27.0979,27.1449,9297430.0
2023-04-26 09:30:00,28.76,28.9,28.66,28.78,4758999.0,27.0509,27.1826,26.9568,27.0697,4758999.0
2023-04-26 10:00:00,28.78,28.8,28.5,28.66,7127743.0,27.0697,27.0885,26.8063,26.9568,7127743.0
2023-04-26 11:00:00,28.66,28.92,28.63,28.89,5354048.0,26.9568,27.2014,26.9286,27.1732,5354048.0
2023-04-26 12:00:00,28.89,28.94,28.76,28.81,3586931.0,27.1732,27.2202,27.0509,27.0979,3586931.0
2023-04-26 13:00:00,28.8,28.82,28.61,28.62,2848643.0,27.0885,27.1073,26.9098,26.9192,2848643.0
2023-04-26 14:00:00,28.63,28.65,28.33,28.37,5009134.0,26.9286,26.9474,26.6464,26.6841,5009134.0
2023-04-26 15:00:00,28.36,28.46,28.3,28.44,8034047.0,26.6747,26.7687,26.6182,26.7499,8034047.0
2023-04-27 09:30:00,28.52,28.89,28.52,28.88,3651423.0,26.8251,27.1732,26.8251,27.1638,3651423.0
2023-04-27 10:00:00,28.88,28.94,28.64,28.67,4443836.0,27.1638,27.2202,26.938,26.9662,4443836.0
2023-04-27 11:00:00,28.68,28.92,28.68,28.9,3851580.0,26.9756,27.2014,26.9756,27.1826,3851580.0
2023-04-27 12:00:00,28.9,28.97,28.83,28.86,2984583.0,27.1826,27.2484,27.1167,27.1449,2984583.0
2023-04-27 13:00:00,28.86,29.02,28.84,28.99,2896408.0,27.1449,27.2954,27.1261,27.2672,2896408.0
2023-04-27 14:00:00,29.0,29.08,28.94,29.04,2730311.0,27.2766,27.3519,27.2202,27.3142,2730311.0
2023-04-27 15:00:00,29.03,29.04,28.86,28.89,5416686.0,27.3048,27.3142,27.1449,27.1732,5416686.0
2023-04-28 09:30:00,28.53,29.02,28.51,28.92,4747259.0,26.8346,27.2954,26.8157,27.2014,4747259.0
2023-04-28 10:00:00,28.92,29.43,28.91,29.25,8122498.0,27.2014,27.6811,27.192,27.5118,8122498.0
2023-04-28 11:00:00,29.25,29.35,29.07,29.34,5438109.0,27.5118,27.6058,27.3425,27.5964,5438109.0
2023-04-28 12:00:00,29.35,29.38,29.27,29.33,3346778.0,27.6058,27.634,27.5306,27.587,3346778.0
2023-04-28 13:00:00,29.34,29.35,29.23,29.25,2999178.0,27.5964,27.6058,27.493,27.5118,2999178.0
2023-04-28 14:00:00,29.25,29.3,29.15,29.2,3173486.0,27.5118,27.5588,27.4177,27.4647,3173486.0
2023-04-28 15:00:00,29.2,29.3,29.18,29.29,5513229.0,27.4647,27.5588,27.4459,27.5494,5513229.0
2023-05-01 09:30:00,29.5,29.54,29.31,29.37,6076601.0,27.7469,27.7845,27.5682,27.6246,6076601.0
2023-05-01 10:00:00,29.37,29.5,29.25,29.35,5738258.0,27.6246,27.7469,27.5118,27.6058,5738258.0
2023-05-01 11:00:00,29.36,29.38,29.1,29.24,4574685.0,27.6152,27.634,27.3707,27.5024,4574685.0
2023-05-01 12:00:00,29.24,29.42,29.22,29.27,2420798.0,27.5024,27.6717,27.4836,27.5306,2420798.0
2023-05-01 13:00:00,29.27,29.27,29.12,29.15,2793230.0,27.5306,27.5306,27.3895,27.4177,2793230.0
2023-05-01 14:00:00,29.15,29.23,29.06,29.14,2763803.0,27.4177,27.493,27.3331,27.4083,2763803.0
2023-05-01 15:00:00,29.15,29.16,29.0,29.04,4627142.0,27.4177,27.4271,27.2766,27.3142,4627142.0
2023-05-02 09:30:00,28.85,28.86,28.46,28.49,5971660.0,27.1355,27.1449,26.7687,26.7969,5971660.0
2023-05-02 10:00:00,28.48,28.5,27.85,27.88,16238480.0,26.7875,26.8063,26.195,26.2232,16238480.0
2023-05-02 11:00:00,27.88,28.04,27.71,27.93,10523450.0,26.2232,26.3737,26.0633,26.2702,10523450.0
2023-05-02 12:00:00,27.93,27.96,27.77,27.89,6510822.0,26.2702,26.2984,26.1197,26.2326,6510822.0
2023-05-02 13:00:00,27.89,28.12,27.86,28.09,4358887.0,26.2326,26.4489,26.2044,26.4207,4358887.0
2023-05-02 14:00:00,28.08,28.19,27.97,28.15,5359093.0,26.4113,26.5148,26.3078,26.4771,5359093.0
2023-05-02 15:00:00,28.16,28.25,28.09,28.15,9985876.0,26.4865,26.5712,26.4207,26.4771,9985876.0
2023-05-03 09:30:00,28.16,28.48,28.04,28.29,5050928.0,26.4865,26.7875,26.3737,26.6088,5050928.0
2023-05-03 10:00:00,28.29,28.46,28.13,28.16,4546810.0,26.6088,26.7687,26.4583,26.4865,4546810.0
2023-05-03 11:00:00,28.16,28.28,28.06,28.28,5048026.0,26.4865,26.5994,26.3925,26.5994,5048026.0
2023-05-03 12:00:00,28.28,28.42,28.23,28.39,4377544.0,26.5994,26.7311,26.5524,26.7029,4377544.0
2023-05-03 13:00:00,28.39,28.45,28.31,28.44,3420791.0,26.7029,26.7593,26.6276,26.7499,3420791.0
2023-05-03 14:00:00,28.43,28.5,28.1,28.2,8225513.0,26.7405,26.8063,26.4301,26.5242,8225513.0
2023-05-03 15:00:00,28.19,28.27,27.81,27.87,11386380.0,26.5148,26.59,26.1573,26.2138,11386380.0
2023-05-04 09:30:00,27.58,27.82,27.22,27.34,9295228.0,25.941,26.1667,25.6024,25.7153,9295228.0
2023-05-04 10:00:00,27.33,27.37,26.83,27.02,14265340.0,25.7059,25.7435,25.2356,25.4143,14265340.0
2023-05-04 11:00:00,27.02,27.22,26.95,26.98,10834405.0,25.4143,25.6024,25.3484,25.3767,10834405.0
2023-05-04 12:00:00,26.98,27.37,26.94,27.1,9320680.0,25.3767,25.7435,25.339,25.4895,9320680.0
2023-05-04 13:00:00,27.1,27.25,27.0,27.13,6128876.0,25.4895,25.6306,25.3955,25.5178,6128876.0
2023-05-04 14:00:00,27.14,27.18,27.05,27.16,4702343.0,25.5272,25.5648,25.4425,25.546,4702343.0
2023-05-04 15:00:00,27.15,27.25,26.96,27.01,13744233.0,25.5366,25.6306,25.3579,25.4049,13744233.0
2023-05-05 09:30:00,27.62,27.85,27.47,27.56,8455937.0,25.9786,26.195,25.8375,25.9222,8455937.0
2023-05-05 10:00:00,27.56,27.89,27.56,27.72,7915862.0,25.9222,26.2326,25.9222,26.0727,7915862.0
2023-05-05 11:00:00,27.72,27.76,27.53,27.64,5019238.0,26.0727,26.1103,25.894,25.9974,5019238.0
2023-05-05 12:00:00,27.63,27.75,27.6,27.75,3347991.0,25.988,26.1009,25.9598,26.1009,3347991.0
2023-05-05 13:00:00,27.74,27.79,27.69,27.71,2868241.0,26.0915,26.1385,26.0445,26.0633,2868241.0
2023-05-05 14:00:00,27.71,27.86,27.7,27.78,4529857.0,26.0633,26.2044,26.0539,26.1291,4529857.0
2023-05-05 15:00:00,27.79,27.84,27.67,27.73,8976357.0,26.1385,26.1856,26.0257,26.0821,8976357.0
2023-05-08 09:30:00,28.08,28.15,27.75,27.83,4528760.0,26.4113,26.4771,26.1009,26.1762,4528760.0
2023-05-08 10:00:00,27.84,27.93,27.74,27.92,4516377.0,26.1856,26.2702,26.0915,26.2608,4516377.0
2023-05-08 11:00:00,27.92,27.93,27.76,27.83,3255002.0,26.2608,26.2702,26.1103,26.1762,3255002.0
2023-05-08 12:00:00,27.83,27.88,27.68,27.7,2853913.0,26.1762,26.2232,26.0351,26.0539,2853913.0
2023-05-08 13:00:00,27.69,27.9,27.66,27.83,3381739.0,26.0445,26.242,26.0163,26.1762,3381739.0
2023-05-08 14:00:00,27.83,27.86,27.69,27.79,3761779.0,26.1762,26.2044,26.0445,26.1385,3761779.0
2023-05-08 15:00:00,27.8,27.8,27.66,27.7,4432384.0,26.1479,26.1479,26.0163,26.0539,4432384.0
2023-05-09 09:30:00,27.42,27.58,27.24,27.37,4556847.0,25.7905,25.941,25.6212,25.7435,4556847.0
2023-05-09 10:00:00,27.36,27.69,27.35,27.56,5330865.0,25.7341,26.0445,25.7247,25.9222,5330865.0
2023-05-09 11:00:00,27.56,27.63,27.46,27.54,3615215.0,25.9222,25.988,25.8281,25.9034,3615215.0
2023-05-09 12:00:00,27.54,27.58,27.51,27.52,2223067.0,25.9034,25.941,25.8752,25.8846,2223067.0
2023-05-09 13:00:00,27.52,27.76,27.51,27.75,2448777.0,25.8846,26.1103,25.8752,26.1009,2448777.0
2023-05-09 14:00:00,27.75,27.8,27.67,27.75,2771303.0,26.1009,26.1479,26.0257,26.1009,2771303.0
2023-05-09 15:00:00,27.75,27.83,27.64,27.66,5630326.0,26.1009,26.1762,25.9974,26.0163,5630326.0
2023-05-10 09:30:00,27.96,28.0,27.55,27.62,4917093.0,26.2984,26.3361,25.9128,25.9786,4917093.0
2023-05-10 10:00:00,27.63,27.72,27.4,27.5,5433743.0,25.988,26.0727,25.7717,25.8658,5433743.0
2023-05-10 11:00:00,27.5,27.52,27.37,27.39,4926786.0,25.8658,25.8846,25.7435,25.7623,4926786.0
2023-05-10 12:00:00,27.39,27.45,27.31,27.32,3204443.0,25.7623,25.8187,25.6871,25.6965,3204443.0
2023-05-10 13:00:00,27.32,27.32,27.02,27.17,6813591.0,25.6965,25.6965,25.4143,25.5554,6813591.0
2023-05-10 14:00:00,27.17,27.24,27.11,27.17,3660905.0,25.5554,25.6212,25.4989,25.5554,3660905.0
2023-05-10 15:00:00,27.17,27.38,27.14,27.32,7361496.0,25.5554,25.7529,25.5272,25.6965,7361496.0
2023-05-11 09:30:00,27.01,27.18,26.88,27.16,5837183.0,25.4049,25.5648,25.2826,25.546,5837183.0
2023-05-11 10:00:00,27.16,27.27,27.05,27.17,5557141.0,25.546,25.6494,25.4425,25.5554,5557141.0
2023-05-11 11:00:00,27.18,27.43,27.16,27.35,3892642.0,25.5648,25.7999,25.546,25.7247,3892642.0
2023-05-11 12:00:00,27.36,27.39,27.25,27.36,2659123.0,25.7341,25.7623,25.6306,25.7341,2659123.0
2023-05-11 13:00:00,27.36,27.43,27.28,27.36,2610944.0,25.7341,25.7999,25.6588,25.7341,2610944.0
2023-05-11 14:00:00,27.36,27.49,27.31,27.46,3164187.0,25.7341,25.8564,25.6871,25.8281,3164187.0
2023-05-11 15:00:00,27.47,27.47,27.34,27.38,5337996.0,25.8375,25.8375,25.7153,25.7529,5337996.0
2023-05-12 09:30:00,27.53,27.55,27.17,27.21,3535554.0,25.894,25.9128,25.5554,25.593,3535554.0
2023-05-12 10:00:00,27.22,27.26,27.08,27.15,4343410.0,25.6024,25.64,25.4707,25.5366,4343410.0
2023-05-12 11:00:00,27.15,27.23,27.03,27.08,3659399.0,25.5366,25.6118,25.4237,25.4707,3659399.0
2023-05-12 12:00:00,27.08,27.09,26.94,26.95,3653270.0,25.4707,25.4801,25.339,25.3484,3653270.0
2023-05-12 13:00:00,26.95,27.12,26.92,26.99,5065270.0,25.3484,25.5083,25.3202,25.3861,5065270.0
2023-05-12 14:00:00,26.99,27.0,26.88,26.97,3706339.0,25.3861,25.3955,25.2826,25.3673,3706339.0
2023-05-12 15:00:00,26.97,27.09,26.91,27.09,8259620.0,25.3673,25.4801,25.3108,25.4801,8259620.0
2023-05-15 09:30:00,27.1,27.27,27.03,27.23,3432258.0,25.4895,25.6494,25.4237,25.6118,3432258.0
2023-05-15 10:00:00,27.23,27.49,27.19,27.46,4488277.0,25.6118,25.8564,25.5742,25.8281,4488277.0
2023-05-15 11:00:00,27.46,27.7,27.44,27.6,7334667.0,25.8281,26.0539,25.8093,25.9598,7334667.0
2023-05-15 12:00:00,27.61,27.68,27.51,27.67,2993827.0,25.9692,26.0351,25.8752,26.0257,2993827.0
2023-05-15 13:00:00,27.67,27.82,27.64,27.69,4357503.0,26.0257,26.1667,25.9974,26.0445,4357503.0
2023-05-15 14:00:00,27.69,27.7,27.58,27.66,2827368.0,26.0445,26.0539,25.941,26.0163,2827368.0
2023-05-15 15:00:00,27.66,27.71,27.58,27.66,5021761.0,26.0163,26.0633,25.941,26.0163,5021761.0
2023-05-16 09:30:00,27.78,27.9,27.5,27.53,4671309.0,26.1291,26.242,25.8658,25.894,4671309.0
2023-05-16 10:00:00,27.53,27.56,27.37,27.55,4829562.0,25.894,25.9222,25.7435,25.9128,4829562.0
2023-05-16 11:00:00,27.55,27.6,27.44,27.46,3288415.0,25.9128,25.9598,25.8093,25.8281,3288415.0
2023-05-16 12:00:00,27.46,27.49,27.37,27.42,3182777.0,25.8281,25.8564,25.7435,25.7905,3182777.0
2023-05-16 13:00:00,27.42,27.46,27.34,27.41,2592773.0,25.7905,25.8281,25.7153,25.7811,2592773.0
2023-05-16 14:00:00,27.41,27.48,27.35,27.46,2957384.0,25.7811,25.847,25.7247,25.8281,2957384.0
2023-05-16 15:00:00,27.46,27.49,27.33,27.36,4801104.0,25.8281,25.8564,25.7059,25.7341,4801104.0
2023-05-17 09:30:00,27.74,28.23,27.73,28.13,7910386.0,26.0915,26.5524,26.0821,26.4583,7910386.0
2023-05-17 10:00:00,28.13,28.2,27.91,28.05,6181870.0,26.4583,26.5242,26.2514,26.3831,6181870.0
2023-05-17 11:00:00,28.05,28.37,28.04,28.31,5937723.0,26.3831,26.6841,26.3737,26.6276,5937723.0
2023-05-17 12:00:00,28.3,28.53,28.29,28.47,6920399.0,26.6182,26.8346,26.6088,26.7781,6920399.0
2023-05-17 13:00:00,28.48,28.67,28.45,28.61,4717593.0,26.7875,26.9662,26.7593,26.9098,4717593.0
2023-05-17 14:00:00,28.61,28.64,28.53,28.55,4018056.0,26.9098,26.938,26.8346,26.8534,4018056.0
2023-05-17 15:00:00,28.55,28.62,28.51,28.58,9269511.0,26.8534,26.9192,26.8157,26.8816,9269511.0
2023-05-18 09:30:00,28.44,28.44,28.15,28.18,6831584.0,26.7499,26.7499,26.4771,26.5054,6831584.0
2023-05-18 10:00:00,28.18,28.41,28.16,28.29,6526961.0,26.5054,26.7217,26.4865,26.6088,6526961.0
2023-05-18 11:00:00,28.29,28.33,28.17,28.19,4951029.0,26.6088,26.6464,26.4959,26.5148,4951029.0
2023-05-18 12:00:00,28.19,28.21,28.0,28.09,5936321.0,26.5148,26.5336,26.3361,26.4207,5936321.0
2023-05-18 13:00:00,28.09,28.18,28.01,28.05,4110150.0,26.4207,26.5054,26.3455,26.3831,4110150.0
2023-05-18 14:00:00,28.05,28.25,28.05,28.21,4545176.0,26.3831,26.5712,26.3831,26.5336,4545176.0
2023-05-18 15:00:00,28.22,28.5,28.19,28.47,11011257.0,26.543,26.8063,26.5148,26.7781,11011257.0
2023-05-19 09:30:00,28.46,28.65,28.42,28.59,5383219.0,26.7687,26.9474,26.7311,26.891,5383219.0
2023-05-19 10:00:00,28.6,28.67,28.5,28.64,4558540.0,26.9004,26.9662,26.8063,26.938,4558540.0
2023-05-19 11:00:00,28.64,28.65,28.03,28.13,6184721.0,26.938,26.9474,26.3643,26.4583,6184721.0
2023-05-19 12:00:00,28.13,28.25,28.04,28.2,2796598.0,26.4583,26.5712,26.3737,26.5242,2796598.0
2023-05-19 13:00:00,28.2,28.24,28.06,28.06,2927980.0,26.5242,26.5618,26.3925,26.3925,2927980.0
2023-05-19 14:00:00,28.07,28.15,28.04,28.15,3299387.0,26.4019,26.4771,26.3737,26.4771,3299387.0
2023-05-19 15:00:00,28.14,28.18,28.07,28.11,5656603.0,26.4677,26.5054,26.4019,26.4395,5656603.0
2023-05-22 09:30:00,28.3,28.45,28.13,28.17,3897153.0,26.6182,26.7593,26.4583,26.4959,3897153.0
2023-05-22 10:00:00,28.17,28.33,28.01,28.07,6125386.0,26.4959,26.6464,26.3455,26.4019,6125386.0
2023-05-22 11:00:00,28.07,28.28,28.04,28.28,4384769.0,26.4019,26.5994,26.3737,26.5994,4384769.0
2023-05-22 12:00:00,28.28,28.3,28.19,28.22,3206957.0,26.5994,26.6182,26.5148,26.543,3206957.0
2023-05-22 13:00:00,28.23,28.27,28.08,28.23,4205808.0,26.5524,26.59,26.4113,26.5524,4205808.0
2023-05-22 14:00:00,28.24,28.35,28.19,28.32,3329460.0,26.5618,26.6653,26.5148,26.637,3329460.0
2023-05-22 15:00:00,28.31,28.35,28.26,28.34,5358059.0,26.6276,26.6653,26.5806,26.6558,5358059.0
2023-05-23 09:30:00,28.32,28.76,28.3,28.72,5374435.0,26.637,27.0509,26.6182,27.0133,5374435.0
2023-05-23 10:00:00,28.71,28.95,28.66,28.82,5911314.0,27.0039,27.2296,26.9568,27.1073,5911314.0
2023-05-23 11:00:00,28.82,29.08,28.8,28.99,6232242.0,27.1073,27.3519,27.0885,27.2672,6232242.0
2023-05-23 12:00:00,28.99,29.05,28.77,28.82,4512201.0,27.2672,27.3237,27.0603,27.1073,4512201.0
2023-05-23 13:00:00,28.83,28.96,28.73,28.82,4467128.0,27.1167,27.239,27.0227,27.1073,4467128.0
2023-05-23 14:00:00,28.82,28.9,28.61,28.71,4187417.0,27.1073,27.1826,26.9098,27.0039,4187417.0
2023-05-23 15:00:00,28.71,28.74,28.55,28.58,6374546.0,27.0039,27.0321,26.8534,26.8816,6374546.0
2023-05-24 09:30:00,28.33,28.51,28.01,28.09,6600889.0,26.6464,26.8157,26.3455,26.4207,6600889.0
2023-05-24 10:00:00,28.09,28.15,28.0,28.13,5660614.0,26.4207,26.4771,26.3361,26.4583,5660614.0
2023-05-24 11:00:00,28.13,28.29,28.05,28.07,6340463.0,26.4583,26.6088,26.3831,26.4019,6340463.0
2023-05-24 12:00:00,28.07,28.24,28.06,28.19,3348115.0,26.4019,26.5618,26.3925,26.5148,3348115.0
2023-05-24 13:00:00,28.19,28.28,28.1,28.25,3724673.0,26.5148,26.5994,26.4301,26.5712,3724673.0
2023-05-24 14:00:00,28.24,28.27,28.11,28.14,3257782.0,26.5618,26.59,26.4395,26.4677,3257782.0
2023-05-24 15:00:00,28.14,28.29,28.08,28.1,8405104.0,26.4677,26.6088,26.4113,26.4301,8405104.0
2023-05-25 09:30:00,27.99,28.24,27.91,28.18,5336818.0,26.3266,26.5618,26.2514,26.5054,5336818.0
2023-05-25 10:00:00,28.17,28.24,28.0,28.15,4880825.0,26.4959,26.5618,26.3361,26.4771,4880825.0
2023-05-25 11:00:00,28.15,28.17,27.87,28.01,5359099.0,26.4771,26.4959,26.2138,26.3455,5359099.0
2023-05-25 12:00:00,28.01,28.02,27.94,27.96,3467512.0,26.3455,26.3549,26.2796,26.2984,3467512.0
2023-05-25 13:00:00,27.96,28.12,27.94,28.1,3883949.0,26.2984,26.4489,26.2796,26.4301,3883949.0
2023-05-25 14:00:00,28.11,28.22,28.07,28.14,3461346.0,26.4395,26.543,26.4019,26.4677,3461346.0
2023-05-25 15:00:00,28.14,28.22,28.13,28.18,4441387.0,26.4677,26.543,26.4583,26.5054,4441387.0
2023-05-26 09:30:00,28.2,28.26,27.8,27.81,8544222.0,26.5242,26.5806,26.1479,26.1573,8544222.0
2023-05-26 10:00:00,27.82,28.26,27.79,28.02,11439952.0,26.1667,26.5806,26.1385,26.3549,11439952.0
2023-05-26 11:00:00,28.02,28.16,28.01,28.11,4976231.0,26.3549,26.4865,26.3455,26.4395,4976231.0
2023-05-26 12:00:00,28.12,28.24,28.1,28.21,4178035.0,26.4489,26.5618,26.4301,26.5336,4178035.0
2023-05-26 13:00:00,28.22,28.35,28.19,28.34,4450150.0,26.543,26.6653,26.5148,26.6558,4450150.0
2023-05-26 14:00:00,28.33,28.4,28.27,28.33,4411882.0,26.6464,26.7123,26.59,26.6464,4411882.0
2023-05-26 15:00:00,28.33,28.39,28.25,28.3,7575039.0,26.6464,26.7029,26.5712,26.6182,7575039.0
2023-05-30 09:30:00,28.32,28.49,27.95,28.18,6763640.0,26.637,26.7969,26.289,26.5054,6763640.0
2023-05-30 10:00:00,28.18,28.28,27.98,28.08,5046986.0,26.5054,26.5994,26.3172,26.4113,5046986.0
2023-05-30 11:00:00,28.08,28.15,28.0,28.1,3552431.0,26.4113,26.4771,26.3361,26.4301,3552431.0
2023-05-30 12:00:00,28.1,28.14,28.02,28.09,3352812.0,26.4301,26.4677,26.3549,26.4207,3352812.0
2023-05-30 13:00:00,28.09,28.11,28.0,28.05,3524613.0,26.4207,26.4395,26.3361,26.3831,3524613.0
2023-05-30 14:00:00,28.05,28.19,28.01,28.14,4288723.0,26.3831,26.5148,26.3455,26.4677,4288723.0
2023-05-30 15:00:00,28.14,28.28,28.13,28.25,7967657.0,26.4677,26.5994,26.4583,26.5712,7967657.0
2023-05-31 09:30:00,28.1,28.16,27.88,27.93,5341571.0,26.4301,26.4865,26.2232,26.2702,5341571.0
2023-05-31 10:00:00,27.93,27.94,27.48,27.52,8595313.0,26.2702,26.2796,25.847,25.8846,8595313.0
2023-05-31 11:00:00,27.52,27.65,27.5,27.58,3518316.0,25.8846,26.0069,25.8658,25.941,3518316.0
2023-05-31 12:00:00,27.58,27.63,27.5,27.55,3410576.0,25.941,25.988,25.8658,25.9128,3410576.0
2023-05-31 13:00:00,27.55,27.62,27.51,27.61,3692555.0,25.9128,25.9786,25.8752,25.9692,3692555.0
2023-05-31 14:00:00,27.6,27.79,27.59,27.78,4236441.0,25.9598,26.1385,25.9504,26.1291,4236441.0
2023-05-31 15:00:00,27.78,27.89,27.75,27.82,9405341.0,26.1291,26.2326,26.1009,26.1667,9405341.0
2023-06-01 09:30:00,27.76,27.83,27.34,27.39,5596557.0,26.3171,26.3835,25.9189,25.9663,5596557.0
2023-06-01 10:00:00,27.39,27.88,27.36,27.86,8730421.0,25.9663,26.4309,25.9379,26.4119,8730421.0
2023-06-01 11:00:00,27.86,27.94,27.75,27.92,4713203.0,26.4119,26.4877,26.3076,26.4688,4713203.0
2023-06-01 12:00:00,27.93,27.98,27.83,27.86,4082156.0,26.4783,26.5257,26.3835,26.4119,4082156.0
2023-06-01 13:00:00,27.86,27.87,27.73,27.81,3492352.0,26.4119,26.4214,26.2887,26.3645,3492352.0
2023-06-01 14:00:00,27.82,27.86,27.48,27.86,12146296.0,26.374,26.4119,26.0516,26.4119,12146296.0
2023-06-01 15:00:00,27.86,27.95,27.7,27.79,10639823.0,26.4119,26.4972,26.2602,26.3455,10639823.0
2023-06-02 09:30:00,28.16,28.56,28.12,28.44,9356592.0,26.6963,27.0755,26.6584,26.9617,9356592.0
2023-06-02 10:00:00,28.44,28.86,28.35,28.85,10496895.0,26.9617,27.3599,26.8764,27.3504,10496895.0
2023-06-02 11:00:00,28.85,28.92,28.74,28.82,7638206.0,27.3504,27.4168,27.2462,27.322,7638206.0
2023-06-02 12:00:00,28.82,28.88,28.77,28.88,7105531.0,27.322,27.3789,27.2746,27.3789,7105531.0
2023-06-02 13:00:00,28.88,28.95,28.83,28.84,6379863.0,27.3789,27.4452,27.3315,27.341,6379863.0
2023-06-02 14:00:00,28.84,28.89,28.79,28.86,3938733.0,27.341,27.3884,27.2936,27.3599,3938733.0
2023-06-02 15:00:00,28.86,28.89,28.68,28.71,10796943.0,27.3599,27.3884,27.1893,27.2177,10796943.0
2023-06-05 09:30:00,28.82,28.84,28.41,28.5,5069478.0,27.322,27.341,26.9333,27.0186,5069478.0
2023-06-05 10:00:00,28.5,28.65,28.3,28.48,6356340.0,27.0186,27.1608,26.829,26.9997,6356340.0
2023-06-05 11:00:00,28.48,28.61,28.46,28.61,3679402.0,26.9997,27.1229,26.9807,27.1229,3679402.0
2023-06-05 12:00:00,28.61,28.68,28.55,28.66,2510527.0,27.1229,27.1893,27.066,27.1703,2510527.0
2023-06-05 13:00:00,28.66,28.66,28.5,28.64,2824848.0,27.1703,27.1703,27.0186,27.1514,2824848.0
2023-06-05 14:00:00,28.64,28.65,28.5,28.63,3276423.0,27.1514,27.1608,27.0186,27.1419,3276423.0
2023-06-05 15:00:00,28.63,28.64,28.52,28.55,5881294.0,27.1419,27.1514,27.0376,27.066,5881294.0
2023-06-06 09:30:00,28.46,29.02,28.45,28.89,5147706.0,26.9807,27.5116,26.9712,27.3884,5147706.0
2023-06-06 10:00:00,28.9,29.35,28.89,29.35,6726313.0,27.3978,27.8244,27.3884,27.8244,6726313.0
2023-06-06 11:00:00,29.35,29.43,29.22,29.35,5868787.0,27.8244,27.9003,27.7012,27.8244,5868787.0
2023-06-06 12:00:00,29.35,29.38,29.21,29.25,3987686.0,27.8244,27.8529,27.6917,27.7296,3987686.0
2023-06-06 13:00:00,29.25,29.31,29.11,29.14,3640947.0,27.7296,27.7865,27.5969,27.6254,3640947.0
2023-06-06 14:00:00,29.14,29.16,29.07,29.12,3434515.0,27.6254,27.6443,27.559,27.6064,3434515.0
2023-06-06 15:00:00,29.12,29.25,29.06,29.23,7254948.0,27.6064,27.7296,27.5495,27.7107,7254948.0
2023-06-07 09:30:00,29.3,29.38,29.01,29.28,6489226.0,27.777,27.8529,27.5021,27.7581,6489226.0
2023-06-07 10:00:00,29.28,29.43,29.19,29.4,6859327.0,27.7581,27.9003,27.6728,27.8718,6859327.0
2023-06-07 11:00:00,29.39,29.49,29.27,29.29,4055778.0,27.8624,27.9572,27.7486,27.7676,4055778.0
2023-06-07 12:00:00,29.29,29.51,29.28,29.5,3429886.0,27.7676,27.9761,27.7581,27.9666,3429886.0
2023-06-07 13:00:00,29.49,29.5,29.28,29.36,3253078.0,27.9572,27.9666,27.7581,27.8339,3253078.0
2023-06-07 14:00:00,29.37,29.63,29.35,29.62,4353049.0,27.8434,28.0899,27.8244,28.0804,4353049.0
2023-06-07 15:00:00,29.63,29.65,29.48,29.48,8050097.0,28.0899,28.1089,27.9477,27.9477,8050097.0
2023-06-08 09:30:00,29.31,29.38,29.15,29.19,4478854.0,27.7865,27.8529,27.6348,27.6728,4478854.0
2023-06-08 10:00:00,29.19,29.2,29.02,29.11,6753857.0,27.6728,27.6822,27.5116,27.5969,6753857.0
2023-06-08 11:00:00,29.11,29.12,28.99,29.02,4824499.0,27.5969,27.6064,27.4832,27.5116,4824499.0
2023-06-08 12:00:00,29.02,29.16,28.99,29.14,4400518.0,27.5116,27.6443,27.4832,27.6254,4400518.0
2023-06-08 13:00:00,29.14,29.24,29.12,29.23,3015269.0,27.6254,27.7202,27.6064,27.7107,3015269.0
2023-06-08 14:00:00,29.24,29.3,29.21,29.3,3079442.0,27.7202,27.777,27.6917,27.777,3079442.0
2023-06-08 15:00:00,29.3,29.33,29.21,29.23,8629387.0,27.777,27.8055,27.6917,27.7107,8629387.0
2023-06-09 09:30:00,29.2,29.25,29.08,29.15,4397370.0,27.6822,27.7296,27.5685,27.6348,4397370.0
2023-06-09 10:00:00,29.15,29.4,29.14,29.36,4561996.0,27.6348,27.8718,27.6254,27.8339,4561996.0
2023-06-09 11:00:00,29.36,29.4,29.14,29.2,3076322.0,27.8339,27.8718,27.6254,27.6822,3076322.0
2023-06-09 12:00:00,29.2,29.23,29.15,29.23,2236872.0,27.6822,27.7107,27.6348,27.7107,2236872.0
2023-06-09 13:00:00,29.23,29.25,29.15,29.23,2594429.0,27.7107,27.7296,27.6348,27.7107,2594429.0
2023-06-09 14:00:00,29.23,29.25,29.2,29.24,1967408.0,27.7107,27.7296,27.6822,27.7202,1967408.0
2023-06-09 15:00:00,29.24,29.33,29.23,29.26,6285620.0,27.7202,27.8055,27.7107,27.7391,6285620.0
2023-06-12 09:30:00,29.3,29.56,29.21,29.51,4239564.0,27.777,28.0235,27.6917,27.9761,4239564.0
2023-06-12 10:00:00,29.52,29.56,29.23,29.3,4487961.0,27.9856,28.0235,27.7107,27.777,4487961.0
2023-06-12 11:00:00,29.3,29.33,28.94,28.96,5559648.0,27.777,27.8055,27.4358,27.4547,5559648.0
2023-06-12 12:00:00,28.96,29.11,28.96,29.1,2815351.0,27.4547,27.5969,27.4547,27.5874,2815351.0
2023-06-12 13:00:00,29.11,29.13,29.02,29.03,1992653.0,27.5969,27.6159,27.5116,27.5211,1992653.0
2023-06-12 14:00:00,29.03,29.05,28.91,28.99,3937011.0,27.5211,27.54,27.4073,27.4832,3937011.0
2023-06-12 15:00:00,29.0,29.15,28.99,29.12,6610991.0,27.4926,27.6348,27.4832,27.6064,6610991.0
2023-06-13 09:30:00,29.13,29.67,29.03,29.65,7224590.0,27.6159,28.1278,27.5211,28.1089,7224590.0
2023-06-13 10:00:00,29.65,29.8,29.58,29.63,7011155.0,28.1089,28.2511,28.0425,28.0899,7011155.0
2023-06-13 11:00:00,29.63,29.66,29.54,29.61,3996659.0,28.0899,28.1183,28.0046,28.0709,3996659.0
2023-06-13 12:00:00,29.61,29.63,29.49,29.54,3114816.0,28.0709,28.0899,27.9572,28.0046,3114816.0
2023-06-13 13:00:00,29.53,29.58,29.41,29.44,3669795.0,27.9951,28.0425,27.8813,27.9098,3669795.0
2023-06-13 14:00:00,29.44,29.48,29.32,29.37,3753384.0,27.9098,27.9477,27.796,27.8434,3753384.0
2023-06-13 15:00:00,29.38,29.46,29.36,29.4,6143410.0,27.8529,27.9287,27.8339,27.8718,6143410.0
2023-06-14 09:30:00,29.57,29.73,29.52,29.6,3816562.0,28.033,28.1847,27.9856,28.0615,3816562.0
2023-06-14 10:00:00,29.6,29.62,29.43,29.51,4081094.0,28.0615,28.0804,27.9003,27.9761,4081094.0
2023-06-14 11:00:00,29.52,29.63,29.5,29.57,3280322.0,27.9856,28.0899,27.9666,28.033,3280322.0
2023-06-14 12:00:00,29.57,29.57,29.44,29.51,2751602.0,28.033,28.033,27.9098,27.9761,2751602.0
2023-06-14 13:00:00,29.5,29.51,29.42,29.46,1949786.0,27.9666,27.9761,27.8908,27.9287,1949786.0
2023-06-14 14:00:00,29.45,29.45,28.99,29.16,8804427.0,27.9192,27.9192,27.4832,27.6443,8804427.0
2023-06-14 15:00:00,29.16,29.29,29.05,29.13,7100225.0,27.6443,27.7676,27.54,27.6159,7100225.0
2023-06-15 09:30:00,28.9,29.04,28.69,29.02,5714860.0,27.3978,27.5306,27.1988,27.5116,5714860.0
2023-06-15 10:00:00,29.02,29.12,28.95,29.07,5042612.0,27.5116,27.6064,27.4452,27.559,5042612.0
2023-06-15 11:00:00,29.07,29.25,29.04,29.13,4176554.0,27.559,27.7296,27.5306,27.6159,4176554.0
2023-06-15 12:00:00,29.13,29.22,29.12,29.18,2291661.0,27.6159,27.7012,27.6064,27.6633,2291661.0
2023-06-15 13:00:00,29.18,29.24,29.14,29.24,2057162.0,27.6633,27.7202,27.6254,27.7202,2057162.0
2023-06-15 14:00:00,29.24,29.39,29.21,29.37,3370499.0,27.7202,27.8624,27.6917,27.8434,3370499.0
2023-06-15 15:00:00,29.38,29.47,29.33,29.38,5835173.0,27.8529,27.9382,27.8055,27.8529,5835173.0
2023-06-16 09:30:00,29.53,29.68,29.29,29.39,9830031.0,27.9951,28.1373,27.7676,27.8624,9830031.0
2023-06-16 10:00:00,29.39,29.52,29.35,29.35,3893836.0,27.8624,27.9856,27.8244,27.8244,3893836.0
2023-06-16 11:00:00,29.35,29.41,29.26,29.32,2748832.0,27.8244,27.8813,27.7391,27.796,2748832.0
2023-06-16 12:00:00,29.32,29.41,29.27,29.38,2421194.0,27.796,27.8813,27.7486,27.8529,2421194.0
2023-06-16 13:00:00,29.39,29.4,29.23,29.26,2627740.0,27.8624,27.8718,27.7107,27.7391,2627740.0
2023-06-16 14:00:00,29.25,29.26,29.18,29.21,2889505.0,27.7296,27.7391,27.6633,27.6917,2889505.0
2023-06-16 15:00:00,29.21,29.23,29.16,29.2,6093231.0,27.6917,27.7107,27.6443,27.6822,6093231.0
2023-06-20 09:30:00,29.01,29.04,28.64,28.75,6013722.0,27.5021,27.5306,27.1514,27.2556,6013722.0
2023-06-20 10:00:00,28.75,28.79,28.58,28.73,5197972.0,27.2556,27.2936,27.0945,27.2367,5197972.0
2023-06-20 11:00:00,28.73,28.82,28.72,28.76,3995194.0,27.2367,27.322,27.2272,27.2651,3995194.0
2023-06-20 12:00:00,28.76,28.85,28.71,28.84,2941235.0,27.2651,27.3504,27.2177,27.341,2941235.0
2023-06-20 13:00:00,28.84,28.9,28.77,28.87,3019042.0,27.341,27.3978,27.2746,27.3694,3019042.0
2023-06-20 14:00:00,28.87,28.92,28.85,28.9,2689979.0,27.3694,27.4168,27.3504,27.3978,2689979.0
2023-06-20 15:00:00,28.9,28.94,28.85,28.88,6164524.0,27.3978,27.4358,27.3504,27.3789,6164524.0
2023-06-21 09:30:00,28.78,28.92,28.69,28.82,2817560.0,27.2841,27.4168,27.1988,27.322,2817560.0
2023-06-21 10:00:00,28.83,28.97,28.77,28.96,3835558.0,27.3315,27.4642,27.2746,27.4547,3835558.0
2023-06-21 11:00:00,28.97,29.0,28.89,28.92,3362821.0,27.4642,27.4926,27.3884,27.4168,3362821.0
2023-06-21 12:00:00,28.91,28.93,28.67,28.71,3080621.0,27.4073,27.4263,27.1798,27.2177,3080621.0
2023-06-21 13:00:00,28.71,28.71,28.61,28.68,4055532.0,27.2177,27.2177,27.1229,27.1893,4055532.0
2023-06-21 14:00:00,28.68,28.7,28.63,28.69,3831584.0,27.1893,27.2082,27.1419,27.1988,3831584.0
2023-06-21 15:00:00,28.69,28.7,28.54,28.58,7191298.0,27.1988,27.2082,27.0565,27.0945,7191298.0
2023-06-22 09:30:00,28.5,28.53,28.31,28.42,3737942.0,27.0186,27.0471,26.8385,26.9428,3737942.0
2023-06-22 10:00:00,28.42,28.46,28.25,28.28,6029808.0,26.9428,26.9807,26.7816,26.8101,6029808.0
2023-06-22 11:00:00,28.28,28.29,28.13,28.23,5658617.0,26.8101,26.8195,26.6679,26.7627,5658617.0
2023-06-22 12:00:00,28.23,28.28,28.2,28.24,3377033.0,26.7627,26.8101,26.7342,26.7721,3377033.0
2023-06-22 13:00:00,28.23,28.24,28.09,28.12,5478188.0,26.7627,26.7721,26.6299,26.6584,5478188.0
2023-06-22 14:00:00,28.12,28.16,28.06,28.11,4621066.0,26.6584,26.6963,26.6015,26.6489,4621066.0
2023-06-22 15:00:00,28.1,28.13,27.9,27.96,13776450.0,26.6394,26.6679,26.4498,26.5067,13776450.0
2023-06-23 09:30:00,27.74,27.89,27.59,27.79,4745191.0,26.2981,26.4403,26.1559,26.3455,4745191.0
2023-06-23 10:00:00,27.79,27.87,27.73,27.8,6117120.0,26.3455,26.4214,26.2887,26.355,6117120.0
2023-06-23 11:00:00,27.8,27.85,27.73,27.8,5019980.0,26.355,26.4024,26.2887,26.355,5019980.0
2023-06-23 12:00:00,27.8,27.83,27.76,27.79,3252503.0,26.355,26.3835,26.3171,26.3455,3252503.0
2023-06-23 13:00:00,27.79,27.82,27.74,27.79,3691409.0,26.3455,26.374,26.2981,26.3455,3691409.0
2023-06-23 14:00:00,27.8,27.8,27.68,27.68,3395553.0,26.355,26.355,26.2412,26.2412,3395553.0
2023-06-23 15:00:00,27.68,27.81,27.63,27.76,12096018.0,26.2412,26.3645,26.1938,26.3171,12096018.0
2023-06-26 09:30:00,27.8,28.19,27.79,28.05,4270263.0,26.355,26.7247,26.3455,26.592,4270263.0
2023-06-26 10:00:00,28.05,28.15,27.9,28.14,5127497.0,26.592,26.6868,26.4498,26.6773,5127497.0
2023-06-26 11:00:00,28.14,28.23,28.07,28.21,6563437.0,26.6773,26.7627,26.611,26.7437,6563437.0
2023-06-26 12:00:00,28.21,28.28,28.18,28.2,4487603.0,26.7437,26.8101,26.7153,26.7342,4487603.0
2023-06-26 13:00:00,28.21,28.22,28.15,28.16,2843650.0,26.7437,26.7532,26.6868,26.6963,2843650.0
2023-06-26 14:00:00,28.15,28.21,28.12,28.2,2989682.0,26.6868,26.7437,26.6584,26.7342,2989682.0
2023-06-26 15:00:00,28.2,28.25,28.05,28.09,6200245.0,26.7342,26.7816,26.592,26.6299,6200245.0
2023-06-27 09:30:00,28.1,28.24,27.95,28.08,3211894.0,26.6394,26.7721,26.4972,26.6205,3211894.0
2023-06-27 10:00:00,28.07,28.36,28.04,28.35,4325083.0,26.611,26.8859,26.5825,26.8764,4325083.0
2023-06-27 11:00:00,28.35,28.4,28.28,28.33,3572263.0,26.8764,26.9238,26.8101,26.8575,3572263.0
2023-06-27 12:00:00,28.33,28.4,28.31,28.32,5622597.0,26.8575,26.9238,26.8385,26.848,5622597.0
2023-06-27 13:00:00,28.33,28.39,28.3,28.36,4823413.0,26.8575,26.9143,26.829,26.8859,4823413.0
2023-06-27 14:00:00,28.36,28.37,28.29,28.3,2974866.0,26.8859,26.8954,26.8195,26.829,2974866.0
2023-06-27 15:00:00,28.31,28.32,28.21,28.24,6532693.0,26.8385,26.848,26.7437,26.7721,6532693.0
2023-06-28 09:30:00,28.25,28.27,27.97,28.05,4189136.0,26.7816,26.8006,26.5162,26.592,4189136.0
2023-06-28 10:00:00,28.05,28.08,27.92,27.93,5747576.0,26.592,26.6205,26.4688,26.4783,5747576.0
2023-06-28 11:00:00,27.93,28.07,27.9,28.03,4014158.0,26.4783,26.611,26.4498,26.5731,4014158.0
2023-06-28 12:00:00,28.03,28.13,27.95,28.01,3882105.0,26.5731,26.6679,26.4972,26.5541,3882105.0
2023-06-28 13:00:00,28.01,28.05,27.96,28.04,2718212.0,26.5541,26.592,26.5067,26.5825,2718212.0
2023-06-28 14:00:00,28.04,28.05,28.0,28.02,2518693.0,26.5825,26.592,26.5446,26.5636,2518693.0
2023-06-28 15:00:00,28.03,28.08,27.99,28.08,6018822.0,26.5731,26.6205,26.5351,26.6205,6018822.0
2023-06-29 09:30:00,28.5,29.0,28.4,28.76,13929273.0,27.0186,27.4926,26.9238,27.2651,13929273.0
2023-06-29 10:00:00,28.76,28.83,28.59,28.69,11189640.0,27.2651,27.3315,27.1039,27.1988,11189640.0
2023-06-29 11:00:00,28.69,28.79,28.63,28.7,6066512.0,27.1988,27.2936,27.1419,27.2082,6066512.0
2023-06-29 12:00:00,28.71,28.79,28.69,28.74,4682631.0,27.2177,27.2936,27.1988,27.2462,4682631.0
2023-06-29 13:00:00,28.74,28.75,28.64,28.71,6045113.0,27.2462,27.2556,27.1514,27.2177,6045113.0
2023-06-29 14:00:00,28.71,28.72,28.67,28.7,4713584.0,27.2177,27.2272,27.1798,27.2082,4713584.0
2023-06-29 15:00:00,28.7,28.74,28.61,28.67,12339712.0,27.2082,27.2462,27.1229,27.1798,12339712.0
2023-06-30 09:30:00,28.94,29.11,28.71,28.84,6301008.0,27.4358,27.5969,27.2177,27.341,6301008.0
2023-06-30 10:00:00,28.84,28.98,28.67,28.71,7112147.0,27.341,27.4737,27.1798,27.2177,7112147.0
2023-06-30 11:00:00,28.71,28.82,28.68,28.82,4764566.0,27.2177,27.322,27.1893,27.322,4764566.0
2023-06-30 12:00:00,28.82,28.91,28.8,28.88,4078368.0,27.322,27.4073,27.303,27.3789,4078368.0
2023-06-30 13:00:00,28.88,28.95,28.83,28.94,3672452.0,27.3789,27.4452,27.3315,27.4358,3672452.0
2023-06-30 14:00:00,28.94,28.94,28.82,28.87,3969993.0,27.4358,27.4358,27.322,27.3694,3969993.0
2023-06-30 15:00:00,28.87,28.9,28.69,28.69,9276648.0,27.3694,27.3978,27.1988,27.1988,9276648.0
2023-07-03 09:30:00,28.68,29.04,28.65,28.91,4768209.0,27.1893,27.5306,27.1608,27.4073,4768209.0
2023-07-03 10:00:00,28.91,29.1,28.79,29.09,6206537.0,27.4073,27.5874,27.2936,27.578,6206537.0
2023-07-03 11:00:00,29.09,29.35,29.08,29.32,7134658.0,27.578,27.8244,27.5685,27.796,7134658.0
2023-07-03 12:00:00,29.32,29.34,29.14,29.18,8372399.0,27.796,27.815,27.6254,27.6633,8372399.0
2023-07-05 09:30:00,29.14,29.17,28.94,29.08,4179544.0,27.6254,27.6538,27.4358,27.5685,4179544.0
2023-07-05 10:00:00,29.08,29.14,28.99,29.1,4866060.0,27.5685,27.6254,27.4832,27.5874,4866060.0
2023-07-05 11:00:00,29.1,29.42,29.09,29.33,4990246.0,27.5874,27.8908,27.578,27.8055,4990246.0
2023-07-05 12:00:00,29.33,29.34,29.23,29.29,2539560.0,27.8055,27.815,27.7107,27.7676,2539560.0
2023-07-05 13:00:00,29.29,29.29,29.19,29.22,2247328.0,27.7676,27.7676,27.6728,27.7012,2247328.0
2023-07-05 14:00:00,29.23,29.24,29.15,29.19,2005948.0,27.7107,27.7202,27.6348,27.6728,2005948.0
2023-07-05 15:00:00,29.19,29.21,29.08,29.09,5465823.0,27.6728,27.6917,27.5685,27.578,5465823.0
2023-07-06 09:30:00,28.8,28.82,28.33,28.45,7280947.0,27.303,27.322,26.8575,26.9712,7280947.0
2023-07-06 10:00:00,28.46,28.47,28.14,28.21,8094921.0,26.9807,26.9902,26.6773,26.7437,8094921.0
2023-07-06 11:00:00,28.21,28.29,28.1,28.27,5642749.0,26.7437,26.8195,26.6394,26.8006,5642749.0
2023-07-06 12:00:00,28.27,28.29,28.1,28.16,4634839.0,26.8006,26.8195,26.6394,26.6963,4634839.0
2023-07-06 13:00:00,28.16,28.22,28.12,28.21,3509482.0,26.6963,26.7532,26.6584,26.7437,3509482.0
2023-07-06 14:00:00,28.21,28.29,28.2,28.28,3242489.0,26.7437,26.8195,26.7342,26.8101,3242489.0
2023-07-06 15:00:00,28.28,28.33,28.24,28.29,8016226.0,26.8101,26.8575,26.7721,26.8195,8016226.0
2023-07-07 09:30:00,28.3,28.61,28.29,28.54,4639262.0,26.829,27.1229,26.8195,27.0565,4639262.0
2023-07-07 10:00:00,28.54,28.58,28.45,28.55,3743300.0,27.0565,27.0945,26.9712,27.066,3743300.0
2023-07-07 11:00:00,28.55,28.64,28.54,28.62,3231055.0,27.066,27.1514,27.0565,27.1324,3231055.0
2023-07-07 12:00:00,28.61,28.78,28.57,28.78,3568546.0,27.1229,27.2841,27.085,27.2841,3568546.0
2023-07-07 13:00:00,28.78,28.82,28.68,28.73,3319654.0,27.2841,27.322,27.1893,27.2367,3319654.0
2023-07-07 14:00:00,28.73,28.77,28.72,28.75,2071363.0,27.2367,27.2746,27.2272,27.2556,2071363.0
2023-07-07 15:00:00,28.75,28.77,28.49,28.54,6951933.0,27.2556,27.2746,27.0091,27.0565,6951933.0
2023-07-10 09:30:00,28.59,28.8,28.47,28.76,5180832.0,27.1039,27.303,26.9902,27.2651,5180832.0
2023-07-10 10:00:00,28.77,28.85,28.66,28.8,4840793.0,27.2746,27.3504,27.1703,27.303,4840793.0
2023-07-10 11:00:00,28.8,28.83,28.7,28.82,2834194.0,27.303,27.3315,27.2082,27.322,2834194.0
2023-07-10 12:00:00,28.82,28.82,28.73,28.77,2546255.0,27.322,27.322,27.2367,27.2746,2546255.0
2023-07-10 13:00:00,28.77,28.77,28.65,28.69,2689688.0,27.2746,27.2746,27.1608,27.1988,2689688.0
2023-07-10 14:00:00,28.69,28.69,28.59,28.6,2618012.0,27.1988,27.1988,27.1039,27.1134,2618012.0
2023-07-10 15:00:00,28.6,28.67,28.57,28.67,6792427.0,27.1134,27.1798,27.085,27.1798,6792427.0
2023-07-11 09:30:00,28.66,28.75,28.42,28.57,6525304.0,27.1703,27.2556,26.9428,27.085,6525304.0
2023-07-11 10:00:00,28.57,28.92,28.5,28.85,6419988.0,27.085,27.4168,27.0186,27.3504,6419988.0
2023-07-11 11:00:00,28.86,28.89,28.8,28.84,3023652.0,27.3599,27.3884,27.303,27.341,3023652.0
2023-07-11 12:00:00,28.84,28.97,28.82,28.89,2676536.0,27.341,27.4642,27.322,27.3884,2676536.0
2023-07-11 13:00:00,28.89,28.97,28.83,28.96,2553584.0,27.3884,27.4642,27.3315,27.4547,2553584.0
2023-07-11 14:00:00,28.96,29.05,28.94,29.05,3798642.0,27.4547,27.54,27.4358,27.54,3798642.0
2023-07-11 15:00:00,29.05,29.08,29.0,29.02,8361861.0,27.54,27.5685,27.4926,27.5116,8361861.0
2023-07-12 09:30:00,29.51,29.89,29.45,29.62,8303180.0,27.9761,28.3364,27.9192,28.0804,8303180.0
2023-07-12 10:00:00,29.62,29.63,29.45,29.58,5685616.0,28.0804,28.0899,27.9192,28.0425,5685616.0
2023-07-12 11:00:00,29.59,29.6,29.42,29.49,4519860.0,28.052,28.0615,27.8908,27.9572,4519860.0
2023-07-12 12:00:00,29.5,29.52,29.44,29.46,2956915.0,27.9666,27.9856,27.9098,27.9287,2956915.0
2023-07-12 13:00:00,29.45,29.47,29.37,29.42,2746056.0,27.9192,27.9382,27.8434,27.8908,2746056.0
2023-07-12 14:00:00,29.42,29.44,29.38,29.4,2520628.0,27.8908,27.9098,27.8529,27.8718,2520628.0
2023-07-12 15:00:00,29.4,29.41,29.27,29.37,7611232.0,27.8718,27.8813,27.7486,27.8434,7611232.0
2023-07-13 09:30:00,29.52,29.57,29.4,29.53,3455042.0,27.9856,28.033,27.8718,27.9951,3455042.0
2023-07-13 10:00:00,29.53,29.87,29.5,29.71,8271946.0,27.9951,28.3174,27.9666,28.1657,8271946.0
2023-07-13 11:00:00,29.7,29.72,29.55,29.59,3560485.0,28.1563,28.1752,28.0141,28.052,3560485.0
2023-07-13 12:00:00,29.59,29.65,29.55,29.6,2635606.0,28.052,28.1089,28.0141,28.0615,2635606.0
2023-07-13 13:00:00,29.61,29.61,29.5,29.53,2824498.0,28.0709,28.0709,27.9666,27.9951,2824498.0
2023-07-13 14:00:00,29.53,29.7,29.52,29.69,3972977.0,27.9951,28.1563,27.9856,28.1468,3972977.0
2023-07-13 15:00:00,29.69,29.73,29.63,29.67,8287203.0,28.1468,28.1847,28.0899,28.1278,8287203.0
2023-07-14 09:30:00,30.01,30.1,29.67,29.67,8237179.0,28.4501,28.5355,28.1278,28.1278,8237179.0
2023-07-14 10:00:00,29.67,29.72,29.24,29.34,8584351.0,28.1278,28.1752,27.7202,27.815,8584351.0
2023-07-14 11:00:00,29.34,29.35,29.19,29.35,5221517.0,27.815,27.8244,27.6728,27.8244,5221517.0
2023-07-14 12:00:00,29.35,29.38,29.22,29.23,3441789.0,27.8244,27.8529,27.7012,27.7107,3441789.0
2023-07-14 13:00:00,29.23,29.24,29.13,29.19,4887019.0,27.7107,27.7202,27.6159,27.6728,4887019.0
2023-07-14 14:00:00,29.2,29.23,29.13,29.13,3400234.0,27.6822,27.7107,27.6159,27.6159,3400234.0
2023-07-14 15:00:00,29.14,29.18,29.05,29.12,11574528.0,27.6254,27.6633,27.54,27.6064,11574528.0
2023-07-17 09:30:00,29.15,29.5,29.12,29.44,6182768.0,27.6348,27.9666,27.6064,27.9098,6182768.0
2023-07-17 10:00:00,29.44,29.46,29.25,29.44,6496779.0,27.9098,27.9287,27.7296,27.9098,6496779.0
2023-07-17 11:00:00,29.45,29.52,29.34,29.46,5066312.0,27.9192,27.9856,27.815,27.9287,5066312.0
2023-07-17 12:00:00,29.46,29.53,29.43,29.46,3021638.0,27.9287,27.9951,27.9003,27.9287,3021638.0
2023-07-17 13:00:00,29.46,29.56,29.44,29.48,3912144.0,27.9287,28.0235,27.9098,27.9477,3912144.0
2023-07-17 14:00:00,29.48,29.51,29.42,29.45,3515065.0,27.9477,27.9761,27.8908,27.9192,3515065.0
2023-07-17 15:00:00,29.45,29.47,29.36,29.39,10990498.0,27.9192,27.9382,27.8339,27.8624,10990498.0
2023-07-18 09:30:00,29.99,30.55,29.92,30.53,22414371.0,28.4312,28.9621,28.3648,28.9431,22414371.0
2023-07-18 10:00:00,30.54,30.7,30.43,30.61,16643901.0,28.9526,29.1043,28.8483,29.019,16643901.0
2023-07-18 11:00:00,30.61,30.86,30.53,30.74,12236783.0,29.019,29.256,28.9431,29.1422,12236783.0
2023-07-18 12:00:00,30.74,30.8,30.68,30.77,6270580.0,29.1422,29.1991,29.0853,29.1706,6270580.0
2023-07-18 13:00:00,30.77,30.78,30.63,30.66,4423342.0,29.1706,29.1801,29.0379,29.0664,4423342.0
2023-07-18 14:00:00,30.66,30.66,30.57,30.64,5808405.0,29.0664,29.0664,28.981,29.0474,5808405.0
2023-07-18 15:00:00,30.64,30.75,30.61,30.71,11901090.0,29.0474,29.1517,29.019,29.1138,11901090.0
2023-07-19 09:30:00,30.89,31.03,30.68,31.03,8774661.0,29.2844,29.4171,29.0853,29.4171,8774661.0
2023-07-19 10:00:00,31.03,31.35,31.02,31.21,11930436.0,29.4171,29.7205,29.4076,29.5878,11930436.0
2023-07-19 11:00:00,31.21,31.52,31.12,31.52,7880421.0,29.5878,29.8817,29.5024,29.8817,7880421.0
2023-07-19 12:00:00,31.51,31.65,31.47,31.63,8329807.0,29.8722,30.0049,29.8343,29.9859,8329807.0
2023-07-19 13:00:00,31.63,31.7,31.6,31.66,5507098.0,29.9859,30.0523,29.9575,30.0144,5507098.0
2023-07-19 14:00:00,31.66,31.69,31.6,31.62,4841350.0,30.0144,30.0428,29.9575,29.9765,4841350.0
2023-07-19 15:00:00,31.62,31.62,31.43,31.52,10018663.0,29.9765,29.9765,29.7963,29.8817,10018663.0
2023-07-20 09:30:00,31.33,31.8,31.26,31.71,5635131.0,29.7015,30.1471,29.6352,30.0618,5635131.0
2023-07-20 10:00:00,31.71,31.72,31.41,31.51,6102989.0,30.0618,30.0713,29.7774,29.8722,6102989.0
2023-07-20 11:00:00,31.51,31.65,31.43,31.64,4120087.0,29.8722,30.0049,29.7963,29.9954,4120087.0
2023-07-20 12:00:00,31.64,31.69,31.51,31.58,3852371.0,29.9954,30.0428,29.8722,29.9385,3852371.0
2023-07-20 13:00:00,31.58,31.65,31.55,31.64,2809887.0,29.9385,30.0049,29.9101,29.9954,2809887.0
2023-07-20 14:00:00,31.64,31.66,31.59,31.65,4140935.0,29.9954,30.0144,29.948,30.0049,4140935.0
2023-07-20 15:00:00,31.65,31.7,31.56,31.69,9138770.0,30.0049,30.0523,29.9196,30.0428,9138770.0
2023-07-21 09:30:00,31.87,31.93,31.42,31.5,6056083.0,30.2135,30.2703,29.7869,29.8627,6056083.0
2023-07-21 10:00:00,31.5,31.78,31.45,31.7,7804875.0,29.8627,30.1281,29.8153,30.0523,7804875.0
2023-07-21 11:00:00,31.7,31.96,31.66,31.95,6637286.0,30.0523,30.2988,30.0144,30.2893,6637286.0
2023-07-21 12:00:00,31.95,31.95,31.83,31.85,6389596.0,30.2893,30.2893,30.1755,30.1945,6389596.0
2023-07-21 13:00:00,31.86,32.03,31.85,32.02,6138122.0,30.204,30.3651,30.1945,30.3557,6138122.0
2023-07-21 14:00:00,32.02,32.09,31.96,32.08,6675055.0,30.3557,30.422,30.2988,30.4125,6675055.0
2023-07-21 15:00:00,32.08,32.11,31.97,31.99,13819899.0,30.4125,30.441,30.3083,30.3272,13819899.0
2023-07-24 09:30:00,32.0,32.34,31.98,32.32,6725633.0,30.3367,30.659,30.3177,30.6401,6725633.0
2023-07-24 10:00:00,32.32,32.6,32.15,32.59,10021914.0,30.6401,30.9055,30.4789,30.896,10021914.0
2023-07-24 11:00:00,32.59,32.79,32.47,32.68,8977387.0,30.896,31.0856,30.7823,30.9814,8977387.0
2023-07-24 12:00:00,32.68,32.85,32.67,32.84,6517100.0,30.9814,31.1425,30.9719,31.133,6517100.0
2023-07-24 13:00:00,32.84,32.84,32.71,32.73,3321324.0,31.133,31.133,31.0098,31.0288,3321324.0
2023-07-24 14:00:00,32.73,32.76,32.58,32.63,4123559.0,31.0288,31.0572,30.8866,30.934,4123559.0
2023-07-24 15:00:00,32.63,32.68,32.5,32.66,11978825.0,30.934,30.9814,30.8107,30.9624,11978825.0
2023-07-25 09:30:00,32.76,32.79,32.47,32.48,6559899.0,31.0572,31.0856,30.7823,30.7918,6559899.0
2023-07-25 10:00:00,32.48,32.58,32.35,32.5,7270234.0,30.7918,30.8866,30.6685,30.8107,7270234.0
2023-07-25 11:00:00,32.51,32.54,32.44,32.45,5060727.0,30.8202,30.8486,30.7538,30.7633,5060727.0
2023-07-25 12:00:00,32.46,32.53,32.42,32.48,3384417.0,30.7728,30.8392,30.7349,30.7918,3384417.0
2023-07-25 13:00:00,32.48,32.49,32.39,32.48,3412748.0,30.7918,30.8012,30.7064,30.7918,3412748.0
2023-07-25 14:00:00,32.48,32.52,32.15,32.31,6142206.0,30.7918,30.8297,30.4789,30.6306,6142206.0
2023-07-25 15:00:00,32.3,32.33,32.07,32.14,9668739.0,30.6211,30.6496,30.4031,30.4694,9668739.0
2023-07-26 09:30:00,32.24,32.54,32.18,32.35,4188970.0,30.5642,30.8486,30.5073,30.6685,4188970.0
2023-07-26 10:00:00,32.34,32.37,32.15,32.3,5133305.0,30.659,30.6875,30.4789,30.6211,5133305.0
2023-07-26 11:00:00,32.3,32.38,32.24,32.31,3596475.0,30.6211,30.697,30.5642,30.6306,3596475.0
2023-07-26 12:00:00,32.32,32.39,32.28,32.32,2679687.0,30.6401,30.7064,30.6022,30.6401,2679687.0
2023-07-26 13:00:00,32.32,32.34,32.21,32.25,3807920.0,30.6401,30.659,30.5358,30.5737,3807920.0
2023-07-26 14:00:00,32.24,32.52,32.22,32.48,4721844.0,30.5642,30.8297,30.5453,30.7918,4721844.0
2023-07-26 15:00:00,32.48,32.49,32.28,32.41,9202468.0,30.7918,30.8012,30.6022,30.7254,9202468.0
2023-07-27 09:30:00,32.43,32.61,32.25,32.37,4710053.0,30.7444,30.915,30.5737,30.6875,4710053.0
2023-07-27 10:00:00,32.36,32.74,32.29,32.47,8252615.0,30.678,31.0382,30.6116,30.7823,8252615.0
2023-07-27 11:00:00,32.47,32.47,32.33,32.37,4026387.0,30.7823,30.7823,30.6496,30.6875,4026387.0
2023-07-27 12:00:00,32.37,32.46,32.31,32.41,3335459.0,30.6875,30.7728,30.6306,30.7254,3335459.0
2023-07-27 13:00:00,32.41,32.42,32.14,32.2,3286099.0,30.7254,30.7349,30.4694,30.5263,3286099.0
2023-07-27 14:00:00,32.2,32.21,32.02,32.03,4268010.0,30.5263,30.5358,30.3557,30.3651,4268010.0
2023-07-27 15:00:00,32.02,32.07,31.82,31.94,8274298.0,30.3557,30.4031,30.1661,30.2798,8274298.0
2023-07-28 09:30:00,32.15,32.16,31.86,32.11,2956378.0,30.4789,30.4884,30.204,30.441,2956378.0
2023-07-28 10:00:00,32.11,32.14,31.95,32.05,4347241.0,30.441,30.4694,30.2893,30.3841,4347241.0
2023-07-28 11:00:00,32.05,32.15,32.0,32.04,3477946.0,30.3841,30.4789,30.3367,30.3746,3477946.0
2023-07-28 12:00:00,32.04,32.04,31.94,31.96,3348059.0,30.3746,30.3746,30.2798,30.2988,3348059.0
2023-07-28 13:00:00,31.96,31.97,31.71,31.82,3931267.0,30.2988,30.3083,30.0618,30.1661,3931267.0
2023-07-28 14:00:00,31.82,31.91,31.81,31.87,2305211.0,30.1661,30.2514,30.1566,30.2135,2305211.0
2023-07-28 15:00:00,31.87,31.91,31.82,31.9,5574017.0,30.2135,30.2514,30.1661,30.2419,5574017.0
2023-07-31 09:30:00,31.9,32.2,31.79,32.19,3743176.0,30.2419,30.5263,30.1376,30.5168,3743176.0
2023-07-31 10:00:00,32.19,32.25,32.0,32.09,4139682.0,30.5168,30.5737,30.3367,30.422,4139682.0
2023-07-31 11:00:00,32.08,32.1,31.99,31.99,2398761.0,30.4125,30.4315,30.3272,30.3272,2398761.0
2023-07-31 12:00:00,31.99,32.03,31.96,31.98,1688884.0,30.3272,30.3651,30.2988,30.3177,1688884.0
2023-07-31 13:00:00,31.99,32.0,31.93,31.96,1467019.0,30.3272,30.3367,30.2703,30.2988,1467019.0
2023-07-31 14:00:00,31.96,31.96,31.78,31.84,3162619.0,30.2988,30.2988,30.1281,30.185,3162619.0
2023-07-31 15:00:00,31.85,32.03,31.79,32.02,6383661.0,30.1945,30.3651,30.1376,30.3557,6383661.0
2023-08-01 09:30:00,31.84,31.94,31.72,31.79,3119643.0,30.185,30.2798,30.0713,30.1376,3119643.0
2023-08-01 10:00:00,31.79,31.84,31.42,31.47,5571727.0,30.1376,30.185,29.7869,29.8343,5571727.0
2023-08-01 11:00:00,31.48,31.57,31.45,31.52,3279512.0,29.8437,29.9291,29.8153,29.8817,3279512.0
2023-08-01 12:00:00,31.53,31.6,31.5,31.56,2214302.0,29.8911,29.9575,29.8627,29.9196,2214302.0
2023-08-01 13:00:00,31.57,31.59,31.5,31.52,2121041.0,29.9291,29.948,29.8627,29.8817,2121041.0
2023-08-01 14:00:00,31.52,31.59,31.51,31.56,2305973.0,29.8817,29.948,29.8722,29.9196,2305973.0
2023-08-01 15:00:00,31.56,31.63,31.52,31.62,6435842.0,29.9196,29.9859,29.8817,29.9765,6435842.0
2023-08-02 09:30:00,31.16,31.28,31.06,31.07,4008070.0,29.5404,29.6541,29.4456,29.455,4008070.0
2023-08-02 10:00:00,31.08,31.16,30.83,30.84,5148285.0,29.4645,29.5404,29.2275,29.237,5148285.0
2023-08-02 11:00:00,30.84,31.08,30.78,31.02,4438825.0,29.237,29.4645,29.1801,29.4076,4438825.0
2023-08-02 12:00:00,31.02,31.16,30.95,31.08,3211376.0,29.4076,29.5404,29.3413,29.4645,3211376.0
2023-08-02 13:00:00,31.09,31.16,31.08,31.14,1930453.0,29.474,29.5404,29.4645,29.5214,1930453.0
2023-08-02 14:00:00,31.14,31.17,31.08,31.16,2781129.0,29.5214,29.5498,29.4645,29.5404,2781129.0
2023-08-02 15:00:00,31.17,31.23,31.1,31.18,6032976.0,29.5498,29.6067,29.4835,29.5593,6032976.0
2023-08-03 09:30:00,30.94,31.14,30.88,31.06,3036742.0,29.3318,29.5214,29.2749,29.4456,3036742.0
2023-08-03 10:00:00,31.06,31.27,31.01,31.25,3579724.0,29.4456,29.6446,29.3982,29.6257,3579724.0
2023-08-03 11:00:00,31.24,31.39,31.24,31.35,3334947.0,29.6162,29.7584,29.6162,29.7205,3334947.0
2023-08-03 12:00:00,31.35,31.5,31.32,31.48,2420590.0,29.7205,29.8627,29.692,29.8437,2420590.0
2023-08-03 13:00:00,31.48,31.55,31.45,31.48,2274075.0,29.8437,29.9101,29.8153,29.8437,2274075.0
2023-08-03 14:00:00,31.47,31.5,31.4,31.46,2161048.0,29.8343,29.8627,29.7679,29.8248,2161048.0
2023-08-03 15:00:00,31.46,31.48,31.39,31.4,5205323.0,29.8248,29.8437,29.7584,29.7679,5205323.0
2023-08-04 09:30:00,31.36,31.64,31.32,31.62,3333256.0,29.73,29.9954,29.692,29.9765,3333256.0
2023-08-04 10:00:00,31.62,31.67,31.45,31.61,4562626.0,29.9765,30.0239,29.8153,29.967,4562626.0
2023-08-04 11:00:00,31.61,31.62,31.45,31.56,3032247.0,29.967,29.9765,29.8153,29.9196,3032247.0
2023-08-04 12:00:00,31.56,31.61,31.47,31.6,2417191.0,29.9196,29.967,29.8343,29.9575,2417191.0
2023-08-04 13:00:00,31.6,31.61,31.46,31.49,2752590.0,29.9575,29.967,29.8248,29.8532,2752590.0
2023-08-04 14:00:00,31.49,31.49,31.24,31.24,3692868.0,29.8532,29.8532,29.6162,29.6162,3692868.0
2023-08-04 15:00:00,31.24,31.32,31.17,31.31,5697589.0,29.6162,29.692,29.5498,29.6826,5697589.0
2023-08-07 09:30:00,31.41,31.6,31.4,31.55,2107760.0,29.7774,29.9575,29.7679,29.9101,2107760.0
2023-08-07 10:00:00,31.55,31.7,31.5,31.69,3925501.0,29.9101,30.0523,29.8627,30.0428,3925501.0
2023-08-07 11:00:00,31.69,31.69,31.57,31.65,2326580.0,30.0428,30.0428,29.9291,30.0049,2326580.0
2023-08-07 12:00:00,31.66,31.67,31.55,31.56,1993299.0,30.0144,30.0239,29.9101,29.9196,1993299.0
2023-08-07 13:00:00,31.56,31.79,31.56,31.78,3820182.0,29.9196,30.1376,29.9196,30.1281,3820182.0
2023-08-07 14:00:00,31.77,31.82,31.72,31.82,3408598.0,30.1187,30.1661,30.0713,30.1661,3408598.0
2023-08-07 15:00:00,31.82,31.9,31.73,31.88,6500832.0,30.1661,30.2419,30.0807,30.2229,6500832.0
2023-08-08 09:30:00,31.3,31.31,30.48,30.85,8052558.0,29.6731,29.6826,28.8957,29.2465,8052558.0
2023-08-08 10:00:00,30.84,30.95,30.6,30.73,6485340.0,29.237,29.3413,29.0095,29.1327,6485340.0
2023-08-08 11:00:00,30.72,30.97,30.65,30.86,4824434.0,29.1232,29.3602,29.0569,29.256,4824434.0
2023-08-08 12:00:00,30.87,31.03,30.84,31.0,3990530.0,29.2654,29.4171,29.237,29.3887,3990530.0
2023-08-08 13:00:00,31.0,31.1,30.99,31.07,2658480.0,29.3887,29.4835,29.3792,29.455,2658480.0
2023-08-08 14:00:00,31.07,31.14,31.03,31.12,2656940.0,29.455,29.5214,29.4171,29.5024,2656940.0
2023-08-08 15:00:00,31.12,31.3,31.11,31.27,7533291.0,29.5024,29.6731,29.493,29.6446,7533291.0
2023-08-09 09:30:00,31.22,31.24,30.93,31.13,2744151.0,29.5972,29.6162,29.3223,29.5119,2744151.0
2023-08-09 10:00:00,31.14,31.28,31.1,31.17,2823477.0,29.5214,29.6541,29.4835,29.5498,2823477.0
2023-08-09 11:00:00,31.18,31.18,30.83,30.88,3156248.0,29.5593,29.5593,29.2275,29.2749,3156248.0
2023-08-09 12:00:00,30.89,30.98,30.85,30.95,2726189.0,29.2844,29.3697,29.2465,29.3413,2726189.0
2023-08-09 13:00:00,30.95,31.05,30.93,31.0,2471177.0,29.3413,29.4361,29.3223,29.3887,2471177.0
2023-08-09 14:00:00,31.0,31.07,30.99,31.04,3063307.0,29.3887,29.455,29.3792,29.4266,3063307.0
2023-08-09 15:00:00,31.05,31.09,30.85,30.88,6424823.0,29.4361,29.474,29.2465,29.2749,6424823.0
2023-08-10 09:30:00,31.01,31.19,30.99,31.17,2354628.0,29.3982,29.5688,29.3792,29.5498,2354628.0
2023-08-10 10:00:00,31.18,31.32,31.01,31.13,4263900.0,29.5593,29.692,29.3982,29.5119,4263900.0
2023-08-10 11:00:00,31.12,31.15,31.01,31.1,2435454.0,29.5024,29.5309,29.3982,29.4835,2435454.0
2023-08-10 12:00:00,31.09,31.11,30.93,30.94,2666145.0,29.474,29.493,29.3223,29.3318,2666145.0
2023-08-10 13:00:00,30.94,30.99,30.81,30.83,2300372.0,29.3318,29.3792,29.2086,29.2275,2300372.0
2023-08-10 14:00:00,30.83,31.08,30.8,31.07,2662000.0,29.2275,29.4645,29.1991,29.455,2662000.0
2023-08-10 15:00:00,31.07,31.07,30.85,30.93,4357925.0,29.455,29.455,29.2465,29.3223,4357925.0
2023-08-11 09:30:00,30.8,31.04,30.75,31.0,2504424.0,29.1991,29.4266,29.1517,29.3887,2504424.0
2023-08-11 10:00:00,31.0,31.4,31.0,31.28,5782711.0,29.3887,29.7679,29.3887,29.6541,5782711.0
2023-08-11 11:00:00,31.28,31.33,31.2,31.33,3365646.0,29.6541,29.7015,29.5783,29.7015,3365646.0
2023-08-11 12:00:00,31.33,31.35,31.21,31.24,2393324.0,29.7015,29.7205,29.5878,29.6162,2393324.0
2023-08-11 13:00:00,31.24,31.27,31.18,31.23,1869264.0,29.6162,29.6446,29.5593,29.6067,1869264.0
2023-08-11 14:00:00,31.23,31.36,31.21,31.35,2225986.0,29.6067,29.73,29.5878,29.7205,2225986.0
2023-08-11 15:00:00,31.35,31.37,31.22,31.29,5024327.0,29.7205,29.7395,29.5972,29.6636,5024327.0
2023-08-14 09:30:00,31.05,31.11,30.76,30.8,3349337.0,29.4361,29.493,29.1612,29.1991,3349337.0
2023-08-14 10:00:00,30.8,30.92,30.78,30.89,3609947.0,29.1991,29.3128,29.1801,29.2844,3609947.0
2023-08-14 11:00:00,30.89,30.95,30.75,30.91,2435039.0,29.2844,29.3413,29.1517,29.3034,2435039.0
2023-08-14 12:00:00,30.91,30.95,30.83,30.93,2218663.0,29.3034,29.3413,29.2275,29.3223,2218663.0
2023-08-14 13:00:00,30.93,30.94,30.84,30.88,2034860.0,29.3223,29.3318,29.237,29.2749,2034860.0
2023-08-14 14:00:00,30.88,30.88,30.76,30.79,2322538.0,29.2749,29.2749,29.1612,29.1896,2322538.0
2023-08-14 15:00:00,30.79,30.95,30.75,30.94,5492514.0,29.1896,29.3413,29.1517,29.3318,5492514.0
2023-08-15 09:30:00,30.5,30.55,30.18,30.3,5307101.0,28.9147,28.9621,28.6113,28.7251,5307101.0
2023-08-15 10:00:00,30.3,30.33,30.12,30.12,5813497.0,28.7251,28.7535,28.5544,28.5544,5813497.0
2023-08-15 11:00:00,30.13,30.24,30.09,30.2,4896457.0,28.5639,28.6682,28.526,28.6303,4896457.0
2023-08-15 12:00:00,30.2,30.22,29.98,30.02,4682195.0,28.6303,28.6492,28.4217,28.4596,4682195.0
2023-08-15 13:00:00,30.02,30.08,29.99,30.01,2917465.0,28.4596,28.5165,28.4312,28.4501,2917465.0
2023-08-15 14:00:00,30.02,30.1,30.0,30.04,3075823.0,28.4596,28.5355,28.4407,28.4786,3075823.0
2023-08-15 15:00:00,30.03,30.05,29.84,29.94,8165239.0,28.4691,28.4881,28.289,28.3838,8165239.0
2023-08-16 09:30:00,29.82,29.84,29.6,29.63,4668958.0,28.27,28.289,28.0615,28.0899,4668958.0
2023-08-16 10:00:00,29.64,29.65,29.47,29.52,6465793.0,28.0994,28.1089,27.9382,27.9856,6465793.0
2023-08-16 11:00:00,29.52,29.54,29.43,29.48,4941594.0,27.9856,28.0046,27.9003,27.9477,4941594.0
2023-08-16 12:00:00,29.48,29.54,29.44,29.51,4614030.0,27.9477,28.0046,27.9098,27.9761,4614030.0
2023-08-16 13:00:00,29.51,29.52,29.38,29.44,3155050.0,27.9761,27.9856,27.8529,27.9098,3155050.0
2023-08-16 14:00:00,29.44,29.48,29.33,29.37,3966434.0,27.9098,27.9477,27.8055,27.8434,3966434.0
2023-08-16 15:00:00,29.37,29.38,29.21,29.29,9203195.0,27.8434,27.8529,27.6917,27.7676,9203195.0
2023-08-17 09:30:00,29.44,29.54,29.2,29.23,3156244.0,27.9098,28.0046,27.6822,27.7107,3156244.0
2023-08-17 10:00:00,29.23,29.37,29.21,29.36,4148687.0,27.7107,27.8434,27.6917,27.8339,4148687.0
2023-08-17 11:00:00,29.36,29.39,29.16,29.2,2760478.0,27.8339,27.8624,27.6443,27.6822,2760478.0
2023-08-17 12:00:00,29.2,29.32,29.17,29.28,2546321.0,27.6822,27.796,27.6538,27.7581,2546321.0
2023-08-17 13:00:00,29.28,29.3,29.22,29.26,2416053.0,27.7581,27.777,27.7012,27.7391,2416053.0
2023-08-17 14:00:00,29.25,29.28,29.18,29.2,4001506.0,27.7296,27.7581,27.6633,27.6822,4001506.0
2023-08-17 15:00:00,29.2,29.32,29.11,29.26,8226074.0,27.6822,27.796,27.5969,27.7391,8226074.0
2023-08-18 09:30:00,29.04,29.35,28.98,29.22,5181958.0,27.5306,27.8244,27.4737,27.7012,5181958.0
2023-08-18 10:00:00,29.23,29.28,29.03,29.16,4105568.0,27.7107,27.7581,27.5211,27.6443,4105568.0
2023-08-18 11:00:00,29.16,29.25,29.14,29.21,2597516.0,27.6443,27.7296,27.6254,27.6917,2597516.0
2023-08-18 12:00:00,29.21,29.25,29.11,29.12,2596078.0,27.6917,27.7296,27.5969,27.6064,2596078.0
2023-08-18 13:00:00,29.12,29.13,29.05,29.09,2460479.0,27.6064,27.6159,27.54,27.578,2460479.0
2023-08-18 14:00:00,29.1,29.13,29.03,29.05,2383958.0,27.5874,27.6159,27.5211,27.54,2383958.0
2023-08-18 15:00:00,29.05,29.22,29.01,29.12,5497658.0,27.54,27.7012,27.5021,27.6064,5497658.0
2023-08-21 09:30:00,29.22,29.3,29.1,29.18,2899740.0,27.7012,27.777,27.5874,27.6633,2899740.0
2023-08-21 10:00:00,29.18,29.19,29.0,29.09,3800344.0,27.6633,27.6728,27.4926,27.578,3800344.0
2023-08-21 11:00:00,29.09,29.11,28.81,28.87,4196815.0,27.578,27.5969,27.3125,27.3694,4196815.0
2023-08-21 12:00:00,28.87,28.92,28.81,28.82,3050829.0,27.3694,27.4168,27.3125,27.322,3050829.0
2023-08-21 13:00:00,28.82,28.88,28.8,28.88,2383475.0,27.322,27.3789,27.303,27.3789,2383475.0
2023-08-21 14:00:00,28.88,29.0,28.87,28.97,2057630.0,27.3789,27.4926,27.3694,27.4642,2057630.0
2023-08-21 15:00:00,28.96,29.15,28.96,29.15,6343978.0,27.4547,27.6348,27.4547,27.6348,6343978.0
2023-08-22 09:30:00,29.13,29.24,28.96,29.02,2568182.0,27.6159,27.7202,27.4547,27.5116,2568182.0
2023-08-22 10:00:00,29.01,29.02,28.66,28.66,4370405.0,27.5021,27.5116,27.1703,27.1703,4370405.0
2023-08-22 11:00:00,28.67,28.71,28.52,28.62,5043528.0,27.1798,27.2177,27.0376,27.1324,5043528.0
2023-08-22 12:00:00,28.62,28.69,28.59,28.62,2742909.0,27.1324,27.1988,27.1039,27.1324,2742909.0
2023-08-22 13:00:00,28.61,28.62,28.5,28.55,3380688.0,27.1229,27.1324,27.0186,27.066,3380688.0
2023-08-22 14:00:00,28.54,28.55,28.46,28.51,3413159.0,27.0565,27.066,26.9807,27.0281,3413159.0
2023-08-22 15:00:00,28.51,28.59,28.42,28.45,7722683.0,27.0281,27.1039,26.9428,26.9712,7722683.0
2023-08-23 09:30:00,28.45,28.46,28.18,28.29,4546373.0,26.9712,26.9807,26.7153,26.8195,4546373.0
2023-08-23 10:00:00,28.3,28.34,28.18,28.3,6191401.0,26.829,26.8669,26.7153,26.829,6191401.0
2023-08-23 11:00:00,28.3,28.39,28.26,28.27,4339343.0,26.829,26.9143,26.7911,26.8006,4339343.0
2023-08-23 12:00:00,28.27,28.34,28.25,28.34,3217837.0,26.8006,26.8669,26.7816,26.8669,3217837.0
2023-08-23 13:00:00,28.34,28.47,28.31,28.46,3227858.0,26.8669,26.9902,26.8385,26.9807,3227858.0
2023-08-23 14:00:00,28.47,28.5,28.42,28.45,3337036.0,26.9902,27.0186,26.9428,26.9712,3337036.0
2023-08-23 15:00:00,28.46,28.51,28.41,28.45,5853343.0,26.9807,27.0281,26.9333,26.9712,5853343.0
2023-08-24 09:30:00,28.4,28.79,28.37,28.78,4364696.0,26.9238,27.2936,26.8954,27.2841,4364696.0
2023-08-24 10:00:00,28.78,28.79,28.6,28.64,3944518.0,27.2841,27.2936,27.1134,27.1514,3944518.0
2023-08-24 11:00:00,28.64,28.68,28.48,28.48,4113819.0,27.1514,27.1893,26.9997,26.9997,4113819.0
2023-08-24 12:00:00,28.48,28.56,28.43,28.45,2545143.0,26.9997,27.0755,26.9523,26.9712,2545143.0
2023-08-24 13:00:00,28.45,28.54,28.38,28.5,2944162.0,26.9712,27.0565,26.9049,27.0186,2944162.0
2023-08-24 14:00:00,28.51,28.6,28.47,28.58,2735530.0,27.0281,27.1134,26.9902,27.0945,2735530.0
2023-08-24 15:00:00,28.57,28.67,28.55,28.6,6211708.0,27.085,27.1798,27.066,27.1134,6211708.0
2023-08-25 09:30:00,28.64,28.79,28.38,28.44,3629944.0,27.1514,27.2936,26.9049,26.9617,3629944.0
2023-08-25 10:00:00,28.44,28.62,28.3,28.32,6748795.0,26.9617,27.1324,26.829,26.848,6748795.0
2023-08-25 11:00:00,28.32,28.59,28.31,28.44,4219756.0,26.848,27.1039,26.8385,26.9617,4219756.0
2023-08-25 12:00:00,28.44,28.59,28.43,28.5,2993673.0,26.9617,27.1039,26.9523,27.0186,2993673.0
2023-08-25 13:00:00,28.51,28.53,28.4,28.48,2290667.0,27.0281,27.0471,26.9238,26.9997,2290667.0
2023-08-25 14:00:00,28.48,28.62,28.46,28.57,2917452.0,26.9997,27.1324,26.9807,27.085,2917452.0
2023-08-25 15:00:00,28.57,28.61,28.48,28.51,5915084.0,27.085,27.1229,26.9997,27.0281,5915084.0
2023-08-28 09:30:00,28.69,28.94,28.56,28.94,3596467.0,27.1988,27.4358,27.0755,27.4358,3596467.0
2023-08-28 10:00:00,28.94,29.0,28.85,28.87,3583755.0,27.4358,27.4926,27.3504,27.3694,3583755.0
2023-08-28 11:00:00,28.87,28.87,28.76,28.79,2567586.0,27.3694,27.3694,27.2651,27.2936,2567586.0
2023-08-28 12:00:00,28.79,28.89,28.75,28.88,2144908.0,27.2936,27.3884,27.2556,27.3789,2144908.0
2023-08-28 13:00:00,28.89,28.91,28.78,28.81,1863237.0,27.3884,27.4073,27.2841,27.3125,1863237.0
2023-08-28 14:00:00,28.8,28.81,28.74,28.77,1983180.0,27.303,27.3125,27.2462,27.2746,1983180.0
2023-08-28 15:00:00,28.77,28.85,28.72,28.76,6604726.0,27.2746,27.3504,27.2272,27.2651,6604726.0
2023-08-29 09:30:00,28.95,28.96,28.71,28.86,1923093.0,27.4452,27.4547,27.2177,27.3599,1923093.0
2023-08-29 10:00:00,28.86,29.08,28.86,28.98,4599327.0,27.3599,27.5685,27.3599,27.4737,4599327.0
2023-08-29 11:00:00,28.97,29.14,28.92,29.09,3296234.0,27.4642,27.6254,27.4168,27.578,3296234.0
2023-08-29 12:00:00,29.09,29.21,29.08,29.17,2370695.0,27.578,27.6917,27.5685,27.6538,2370695.0
2023-08-29 13:00:00,29.17,29.26,29.15,29.2,2510320.0,27.6538,27.7391,27.6348,27.6822,2510320.0
2023-08-29 14:00:00,29.2,29.21,29.12,29.14,1952603.0,27.6822,27.6917,27.6064,27.6254,1952603.0
2023-08-29 15:00:00,29.14,29.2,29.07,29.17,5674811.0,27.6254,27.6822,27.559,27.6538,5674811.0
2023-08-30 09:30:00,29.22,29.27,29.07,29.25,3119959.0,27.7012,27.7486,27.559,27.7296,3119959.0
2023-08-30 10:00:00,29.25,29.26,28.93,29.02,5237730.0,27.7296,27.7391,27.4263,27.5116,5237730.0
2023-08-30 11:00:00,29.03,29.09,28.99,29.08,3319572.0,27.5211,27.578,27.4832,27.5685,3319572.0
2023-08-30 12:00:00,29.07,29.12,29.05,29.08,3195216.0,27.559,27.6064,27.54,27.5685,3195216.0
2023-08-30 13:00:00,29.08,29.14,29.04,29.07,2626949.0,27.5685,27.6254,27.5306,27.559,2626949.0
2023-08-30 14:00:00,29.07,29.08,29.0,29.07,2695682.0,27.559,27.5685,27.4926,27.559,2695682.0
2023-08-30 15:00:00,29.07,29.09,29.0,29.05,4798849.0,27.559,27.578,27.4926,27.54,4798849.0
2023-08-31 09:30:00,28.93,28.97,28.75,28.92,3653199.0,27.6559,27.6941,27.4838,27.6463,3653199.0
2023-08-31 10:00:00,28.92,28.93,28.8,28.86,2815446.0,27.6463,27.6559,27.5316,27.5889,2815446.0
2023-08-31 11:00:00,28.87,28.88,28.71,28.73,3095403.0,27.5985,27.6081,27.4456,27.4647,3095403.0
2023-08-31 12:00:00,28.74,28.79,28.63,28.68,3030692.0,27.4742,27.522,27.3691,27.4169,3030692.0
2023-08-31 13:00:00,28.68,28.7,28.64,28.67,2243441.0,27.4169,27.436,27.3786,27.4073,2243441.0
2023-08-31 14:00:00,28.67,28.69,28.55,28.57,3285676.0,27.4073,27.4264,27.2926,27.3117,3285676.0
2023-08-31 15:00:00,28.57,28.69,28.53,28.66,8671812.0,27.3117,27.4264,27.2735,27.3978,8671812.0
2023-09-01 09:30:00,28.75,29.11,28.75,29.03,4773972.0,27.4838,27.8279,27.4838,27.7515,4773972.0
2023-09-01 10:00:00,29.03,29.13,28.95,28.98,3976906.0,27.7515,27.8471,27.675,27.7037,3976906.0
2023-09-01 11:00:00,28.98,28.98,28.89,28.92,3637882.0,27.7037,27.7037,27.6176,27.6463,3637882.0
2023-09-01 12:00:00,28.92,28.99,28.9,28.92,2820830.0,27.6463,27.7132,27.6272,27.6463,2820830.0
2023-09-01 13:00:00,28.91,28.99,28.9,28.95,3268481.0,27.6367,27.7132,27.6272,27.675,3268481.0
2023-09-01 14:00:00,28.96,29.0,28.94,28.99,3728007.0,27.6845,27.7228,27.6654,27.7132,3728007.0
2023-09-01 15:00:00,28.99,29.01,28.92,28.97,6309465.0,27.7132,27.7323,27.6463,27.6941,6309465.0
2023-09-05 09:30:00,28.92,29.12,28.71,28.81,3717740.0,27.6463,27.8375,27.4456,27.5412,3717740.0
2023-09-05 10:00:00,28.8,28.86,28.6,28.66,5295876.0,27.5316,27.5889,27.3404,27.3978,5295876.0
2023-09-05 11:00:00,28.66,28.72,28.57,28.58,4333956.0,27.3978,27.4551,27.3117,27.3213,4333956.0
2023-09-05 12:00:00,28.59,28.64,28.53,28.57,4383305.0,27.3308,27.3786,27.2735,27.3117,4383305.0
2023-09-05 13:00:00,28.57,28.59,28.49,28.55,3870268.0,27.3117,27.3308,27.2352,27.2926,3870268.0
2023-09-05 14:00:00,28.55,28.61,28.53,28.6,4556210.0,27.2926,27.35,27.2735,27.3404,4556210.0
2023-09-05 15:00:00,28.61,28.68,28.56,28.66,8826308.0,27.35,27.4169,27.3022,27.3978,8826308.0
2023-09-06 09:30:00,28.4,28.54,28.38,28.46,3067166.0,27.1492,27.283,27.1301,27.2066,3067166.0
2023-09-06 10:00:00,28.45,28.56,28.3,28.34,5473039.0,27.197,27.3022,27.0536,27.0919,5473039.0
2023-09-06 11:00:00,28.34,28.38,28.24,28.24,3899047.0,27.0919,27.1301,26.9963,26.9963,3899047.0
2023-09-06 12:00:00,28.24,28.27,28.15,28.15,3472368.0,26.9963,27.0249,26.9102,26.9102,3472368.0
2023-09-06 13:00:00,28.16,28.27,28.12,28.27,2977184.0,26.9198,27.0249,26.8815,27.0249,2977184.0
2023-09-06 14:00:00,28.27,28.42,28.25,28.4,3765526.0,27.0249,27.1683,27.0058,27.1492,3765526.0
2023-09-06 15:00:00,28.4,28.47,28.33,28.39,7965007.0,27.1492,27.2161,27.0823,27.1396,7965007.0
2023-09-07 09:30:00,28.41,28.55,28.36,28.39,3203102.0,27.1588,27.2926,27.111,27.1396,3203102.0
2023-09-07 10:00:00,28.38,28.4,28.18,28.27,4191085.0,27.1301,27.1492,26.9389,27.0249,4191085.0
2023-09-07 11:00:00,28.27,28.3,28.18,28.22,4127308.0,27.0249,27.0536,26.9389,26.9771,4127308.0
2023-09-07 12:00:00,28.21,28.27,28.18,28.2,3156015.0,26.9676,27.0249,26.9389,26.958,3156015.0
2023-09-07 13:00:00,28.2,28.28,28.18,28.2,3121451.0,26.958,27.0345,26.9389,26.958,3121451.0
2023-09-07 14:00:00,28.2,28.21,28.06,28.14,4626068.0,26.958,26.9676,26.8242,26.9007,4626068.0
2023-09-07 15:00:00,28.13,28.2,28.11,28.13,6595472.0,26.8911,26.958,26.872,26.8911,6595472.0
2023-09-08 09:30:00,28.12,28.2,27.96,28.09,3446652.0,26.8815,26.958,26.7286,26.8529,3446652.0
2023-09-08 10:00:00,28.09,28.26,28.07,28.19,5499510.0,26.8529,27.0154,26.8337,26.9485,5499510.0
2023-09-08 11:00:00,28.19,28.29,28.15,28.18,5853036.0,26.9485,27.0441,26.9102,26.9389,5853036.0
2023-09-08 12:00:00,28.19,28.31,28.16,28.28,3245255.0,26.9485,27.0632,26.9198,27.0345,3245255.0
2023-09-08 13:00:00,28.28,28.29,28.22,28.26,2334346.0,27.0345,27.0441,26.9771,27.0154,2334346.0
2023-09-08 14:00:00,28.25,28.3,28.2,28.21,3053633.0,27.0058,27.0536,26.958,26.9676,3053633.0
2023-09-08 15:00:00,28.21,28.38,28.19,28.36,7012645.0,26.9676,27.1301,26.9485,27.111,7012645.0
2023-09-11 09:30:00,28.51,28.76,28.48,28.5,3215379.0,27.2544,27.4934,27.2257,27.2448,3215379.0
2023-09-11 10:00:00,28.51,28.7,28.45,28.63,3605275.0,27.2544,27.436,27.197,27.3691,3605275.0
2023-09-11 11:00:00,28.63,28.63,28.4,28.46,2995702.0,27.3691,27.3691,27.1492,27.2066,2995702.0
2023-09-11 12:00:00,28.46,28.57,28.44,28.55,1969437.0,27.2066,27.3117,27.1874,27.2926,1969437.0
2023-09-11 13:00:00,28.55,28.57,28.43,28.46,3657649.0,27.2926,27.3117,27.1779,27.2066,3657649.0
2023-09-11 14:00:00,28.46,28.51,28.41,28.49,3425983.0,27.2066,27.2544,27.1588,27.2352,3425983.0
2023-09-11 15:00:00,28.49,28.51,28.41,28.49,5901908.0,27.2352,27.2544,27.1588,27.2352,5901908.0
2023-09-12 09:30:00,28.46,28.69,28.4,28.59,3290823.0,27.2066,27.4264,27.1492,27.3308,3290823.0
2023-09-12 10:00:00,28.59,28.69,28.5,28.61,4346038.0,27.3308,27.4264,27.2448,27.35,4346038.0
2023-09-12 11:00:00,28.61,28.89,28.6,28.87,4521025.0,27.35,27.6176,27.3404,27.5985,4521025.0
2023-09-12 12:00:00,28.88,29.04,28.84,29.04,4099060.0,27.6081,27.761,27.5698,27.761,4099060.0
2023-09-12 13:00:00,29.04,29.14,29.02,29.04,4586193.0,27.761,27.8566,27.7419,27.761,4586193.0
2023-09-12 14:00:00,29.04,29.11,28.95,28.96,3692912.0,27.761,27.8279,27.675,27.6845,3692912.0
2023-09-12 15:00:00,28.95,29.0,28.9,28.96,6660993.0,27.675,27.7228,27.6272,27.6845,6660993.0
2023-09-13 09:30:00,29.12,29.19,28.8,28.96,3495832.0,27.8375,27.9044,27.5316,27.6845,3495832.0
2023-09-13 10:00:00,28.96,29.06,28.82,29.02,4989770.0,27.6845,27.7801,27.5507,27.7419,4989770.0
2023-09-13 11:00:00,29.03,29.03,28.89,28.94,3865618.0,27.7515,27.7515,27.6176,27.6654,3865618.0
2023-09-13 12:00:00,28.94,28.95,28.83,28.92,2168466.0,27.6654,27.675,27.5603,27.6463,2168466.0
2023-09-13 13:00:00,28.91,29.0,28.88,28.9,2543609.0,27.6367,27.7228,27.6081,27.6272,2543609.0
2023-09-13 14:00:00,28.89,28.92,28.7,28.75,3904296.0,27.6176,27.6463,27.436,27.4838,3904296.0
2023-09-13 15:00:00,28.76,28.91,28.72,28.88,6505662.0,27.4934,27.6367,27.4551,27.6081,6505662.0
2023-09-14 09:30:00,29.17,29.44,29.1,29.39,5280737.0,27.8853,28.1434,27.8184,28.0956,5280737.0
2023-09-14 10:00:00,29.4,29.44,29.22,29.35,4289250.0,28.1052,28.1434,27.9331,28.0574,4289250.0
2023-09-14 11:00:00,29.36,29.39,29.27,29.36,2774223.0,28.0669,28.0956,27.9809,28.0669,2774223.0
2023-09-14 12:00:00,29.35,29.36,29.27,29.33,3121170.0,28.0574,28.0669,27.9809,28.0382,3121170.0
2023-09-14 13:00:00,29.33,29.35,29.24,29.24,3191023.0,28.0382,28.0574,27.9522,27.9522,3191023.0
2023-09-14 14:00:00,29.25,29.33,29.2,29.29,3475528.0,27.9618,28.0382,27.914,28.0,3475528.0
2023-09-14 15:00:00,29.29,29.33,29.17,29.2,7380737.0,28.0,28.0382,27.8853,27.914,7380737.0
2023-09-15 09:30:00,28.95,29.09,28.8,28.96,8407301.0,27.675,27.8088,27.5316,27.6845,8407301.0
2023-09-15 10:00:00,28.97,29.09,28.91,28.93,4233876.0,27.6941,27.8088,27.6367,27.6559,4233876.0
2023-09-15 11:00:00,28.93,28.97,28.86,28.94,4003696.0,27.6559,27.6941,27.5889,27.6654,4003696.0
2023-09-15 12:00:00,28.93,28.95,28.82,28.86,2855776.0,27.6559,27.675,27.5507,27.5889,2855776.0
2023-09-15 13:00:00,28.87,28.91,28.75,28.86,3654215.0,27.5985,27.6367,27.4838,27.5889,3654215.0
2023-09-15 14:00:00,28.86,28.92,28.8,28.92,2797718.0,27.5889,27.6463,27.5316,27.6463,2797718.0
2023-09-15 15:00:00,28.92,28.92,28.76,28.84,7451400.0,27.6463,27.6463,27.4934,27.5698,7451400.0
2023-09-18 09:30:00,28.8,28.8,28.49,28.6,3704537.0,27.5316,27.5316,27.2352,27.3404,3704537.0
2023-09-18 10:00:00,28.59,28.69,28.59,28.65,3036455.0,27.3308,27.4264,27.3308,27.3882,3036455.0
2023-09-18 11:00:00,28.65,28.74,28.61,28.72,2518638.0,27.3882,27.4742,27.35,27.4551,2518638.0
2023-09-18 12:00:00,28.71,28.77,28.71,28.73,2505026.0,27.4456,27.5029,27.4456,27.4647,2505026.0
2023-09-18 13:00:00,28.74,28.75,28.69,28.7,2185144.0,27.4742,27.4838,27.4264,27.436,2185144.0
2023-09-18 14:00:00,28.7,28.73,28.67,28.71,1975201.0,27.436,27.4647,27.4073,27.4456,1975201.0
2023-09-18 15:00:00,28.71,28.79,28.7,28.76,4740285.0,27.4456,27.522,27.436,27.4934,4740285.0
2023-09-19 09:30:00,28.76,28.94,28.76,28.88,2394838.0,27.4934,27.6654,27.4934,27.6081,2394838.0
2023-09-19 10:00:00,28.88,28.88,28.66,28.69,2526699.0,27.6081,27.6081,27.3978,27.4264,2526699.0
2023-09-19 11:00:00,28.68,28.68,28.59,28.64,2354827.0,27.4169,27.4169,27.3308,27.3786,2354827.0
2023-09-19 12:00:00,28.64,28.65,28.51,28.55,2741267.0,27.3786,27.3882,27.2544,27.2926,2741267.0
2023-09-19 13:00:00,28.55,28.63,28.52,28.59,1837919.0,27.2926,27.3691,27.2639,27.3308,1837919.0
2023-09-19 14:00:00,28.59,28.68,28.56,28.57,2774423.0,27.3308,27.4169,27.3022,27.3117,2774423.0
2023-09-19 15:00:00,28.57,28.71,28.55,28.66,5430147.0,27.3117,27.4456,27.2926,27.3978,5430147.0
2023-09-20 09:30:00,28.81,28.97,28.75,28.95,2474522.0,27.5412,27.6941,27.4838,27.675,2474522.0
2023-09-20 10:00:00,28.95,28.97,28.82,28.89,2279881.0,27.675,27.6941,27.5507,27.6176,2279881.0
2023-09-20 11:00:00,28.9,28.96,28.86,28.89,2587608.0,27.6272,27.6845,27.5889,27.6176,2587608.0
2023-09-20 12:00:00,28.88,28.93,28.87,28.93,2335714.0,27.6081,27.6559,27.5985,27.6559,2335714.0
2023-09-20 13:00:00,28.92,28.94,28.85,28.88,2604969.0,27.6463,27.6654,27.5794,27.6081,2604969.0
2023-09-20 14:00:00,28.88,28.88,28.69,28.76,3756372.0,27.6081,27.6081,27.4264,27.4934,3756372.0
2023-09-20 15:00:00,28.76,28.78,28.53,28.56,5678512.0,27.4934,27.5125,27.2735,27.3022,5678512.0
2023-09-21 09:30:00,28.36,28.45,28.23,28.37,3880182.0,27.111,27.197,26.9867,27.1205,3880182.0
2023-09-21 10:00:00,28.37,28.59,28.24,28.26,4101733.0,27.1205,27.3308,26.9963,27.0154,4101733.0
2023-09-21 11:00:00,28.26,28.4,28.24,28.36,3085543.0,27.0154,27.1492,26.9963,27.111,3085543.0
2023-09-21 12:00:00,28.36,28.36,28.15,28.16,3377764.0,27.111,27.111,26.9102,26.9198,3377764.0
2023-09-21 13:00:00,28.16,28.27,28.13,28.2,2927266.0,26.9198,27.0249,26.8911,26.958,2927266.0
2023-09-21 14:00:00,28.2,28.2,28.1,28.11,3545205.0,26.958,26.958,26.8624,26.872,3545205.0
2023-09-21 15:00:00,28.1,28.17,28.02,28.05,7327417.0,26.8624,26.9293,26.7859,26.8146,7327417.0
2023-09-22 09:30:00,28.07,28.19,27.9,28.0,4802019.0,26.8337,26.9485,26.6712,26.7668,4802019.0
2023-09-22 10:00:00,28.0,28.09,27.81,27.87,4864024.0,26.7668,26.8529,26.5852,26.6425,4864024.0
2023-09-22 11:00:00,27.87,27.87,27.66,27.74,4887511.0,26.6425,26.6425,26.4418,26.5183,4887511.0
2023-09-22 12:00:00,27.73,27.76,27.67,27.71,2965295.0,26.5087,26.5374,26.4514,26.4896,2965295.0
2023-09-22 13:00:00,27.71,27.74,27.6,27.68,3412641.0,26.4896,26.5183,26.3844,26.4609,3412641.0
2023-09-22 14:00:00,27.66,27.69,27.6,27.65,3471057.0,26.4418,26.4705,26.3844,26.4322,3471057.0
2023-09-22 15:00:00,27.64,27.78,27.61,27.64,8116116.0,26.4227,26.5565,26.394,26.4227,8116116.0
2023-09-25 09:30:00,27.5,27.61,27.36,27.6,3194324.0,26.2888,26.394,26.155,26.3844,3194324.0
2023-09-25 10:00:00,27.6,27.6,27.38,27.41,2947792.0,26.3844,26.3844,26.1741,26.2028,2947792.0
2023-09-25 11:00:00,27.4,27.57,27.35,27.51,4191078.0,26.1932,26.3558,26.1455,26.2984,4191078.0
2023-09-25 12:00:00,27.51,27.57,27.46,27.51,2407430.0,26.2984,26.3558,26.2506,26.2984,2407430.0
2023-09-25 13:00:00,27.51,27.61,27.48,27.57,2886911.0,26.2984,26.394,26.2697,26.3558,2886911.0
2023-09-25 14:00:00,27.57,27.59,27.52,27.55,3562481.0,26.3558,26.3749,26.308,26.3366,3562481.0
2023-09-25 15:00:00,27.55,27.62,27.46,27.6,6794665.0,26.3366,26.4036,26.2506,26.3844,6794665.0
2023-09-26 09:30:00,27.32,27.49,27.31,27.48,2556379.0,26.1168,26.2793,26.1072,26.2697,2556379.0
2023-09-26 10:00:00,27.48,27.5,27.3,27.41,3721312.0,26.2697,26.2888,26.0977,26.2028,3721312.0
2023-09-26 11:00:00,27.41,27.43,27.2,27.26,3693804.0,26.2028,26.2219,26.0021,26.0594,3693804.0
2023-09-26 12:00:00,27.27,27.37,27.24,27.24,2366292.0,26.069,26.1646,26.0403,26.0403,2366292.0
2023-09-26 13:00:00,27.25,27.26,27.08,27.09,5592084.0,26.0499,26.0594,25.8873,25.8969,5592084.0
2023-09-26 14:00:00,27.09,27.1,27.01,27.06,4533169.0,25.8969,25.9065,25.8204,25.8682,4533169.0
2023-09-26 15:00:00,27.05,27.18,27.03,27.16,8075727.0,25.8587,25.9829,25.8395,25.9638,8075727.0
2023-09-27 09:30:00,27.23,27.38,27.06,27.35,3253282.0,26.0307,26.1741,25.8682,26.1455,3253282.0
2023-09-27 10:00:00,27.35,27.47,27.29,27.41,4614876.0,26.1455,26.2602,26.0881,26.2028,4614876.0
2023-09-27 11:00:00,27.42,27.61,27.39,27.5,4755788.0,26.2124,26.394,26.1837,26.2888,4755788.0
2023-09-27 12:00:00,27.5,27.5,27.26,27.27,3933273.0,26.2888,26.2888,26.0594,26.069,3933273.0
2023-09-27 13:00:00,27.27,27.27,27.12,27.27,3801482.0,26.069,26.069,25.9256,26.069,3801482.0
2023-09-27 14:00:00,27.27,27.35,27.16,27.3,3772988.0,26.069,26.1455,25.9638,26.0977,3772988.0
2023-09-27 15:00:00,27.29,27.39,27.18,27.29,6420837.0,26.0881,26.1837,25.9829,26.0881,6420837.0
2023-09-28 09:30:00,27.17,27.47,27.17,27.44,2755122.0,25.9734,26.2602,25.9734,26.2315,2755122.0
2023-09-28 10:00:00,27.44,27.47,27.27,27.43,4507728.0,26.2315,26.2602,26.069,26.2219,4507728.0
2023-09-28 11:00:00,27.44,27.64,27.41,27.57,4319255.0,26.2315,26.4227,26.2028,26.3558,4319255.0
2023-09-28 12:00:00,27.56,27.58,27.35,27.42,4220752.0,26.3462,26.3653,26.1455,26.2124,4220752.0
2023-09-28 13:00:00,27.42,27.49,27.4,27.43,3252914.0,26.2124,26.2793,26.1932,26.2219,3252914.0
2023-09-28 14:00:00,27.43,27.53,27.39,27.53,3676756.0,26.2219,26.3175,26.1837,26.3175,3676756.0
2023-09-28 15:00:00,27.53,27.63,27.5,27.55,6776280.0,26.3175,26.4131,26.2888,26.3366,6776280.0
2023-09-29 09:30:00,27.89,27.99,27.7,27.74,4276887.0,26.6617,26.7573,26.48,26.5183,4276887.0
2023-09-29 10:00:00,27.74,27.8,27.6,27.69,5116035.0,26.5183,26.5756,26.3844,26.4705,5116035.0
2023-09-29 11:00:00,27.69,27.8,27.58,27.63,3784812.0,26.4705,26.5756,26.3653,26.4131,3784812.0
2023-09-29 12:00:00,27.63,27.7,27.43,27.47,3274625.0,26.4131,26.48,26.2219,26.2602,3274625.0
2023-09-29 13:00:00,27.47,27.48,27.29,27.29,3502477.0,26.2602,26.2697,26.0881,26.0881,3502477.0
2023-09-29 14:00:00,27.29,27.43,27.27,27.42,4426122.0,26.0881,26.2219,26.069,26.2124,4426122.0
2023-09-29 15:00:00,27.42,27.45,27.28,27.38,8288130.0,26.2124,26.241,26.0785,26.1741,8288130.0
2023-10-02 09:30:00,27.2,27.36,27.05,27.16,3413381.0,26.0021,26.155,25.8587,25.9638,3413381.0
2023-10-02 10:00:00,27.16,27.26,26.95,26.96,6243932.0,25.9638,26.0594,25.7631,25.7726,6243932.0
2023-10-02 11:00:00,26.96,27.12,26.9,26.93,5099732.0,25.7726,25.9256,25.7153,25.7439,5099732.0
2023-10-02 12:00:00,26.93,26.95,26.71,26.75,4601481.0,25.7439,25.7631,25.5336,25.5719,4601481.0
2023-10-02 13:00:00,26.74,26.83,26.69,26.74,4764776.0,25.5623,25.6484,25.5145,25.5623,4764776.0
2023-10-02 14:00:00,26.73,26.84,26.6,26.62,6265424.0,25.5528,25.6579,25.4285,25.4476,6265424.0
2023-10-02 15:00:00,26.62,26.7,26.58,26.68,11636134.0,25.4476,25.5241,25.4094,25.505,11636134.0
2023-10-03 09:30:00,26.49,26.52,26.27,26.43,5495763.0,25.3233,25.352,25.113,25.266,5495763.0
2023-10-03 10:00:00,26.43,26.43,26.16,26.2,7316350.0,25.266,25.266,25.0079,25.0461,7316350.0
2023-10-03 11:00:00,26.2,26.28,26.11,26.12,5903121.0,25.0461,25.1226,24.9601,24.9696,5903121.0
2023-10-03 12:00:00,26.12,26.24,26.07,26.11,6503637.0,24.9696,25.0843,24.9218,24.9601,6503637.0
2023-10-03 13:00:00,26.11,26.17,26.02,26.02,3634354.0,24.9601,25.0174,24.874,24.874,3634354.0
2023-10-03 14:00:00,26.03,26.04,25.94,25.96,6812257.0,24.8836,24.8931,24.7976,24.8167,6812257.0
2023-10-03 15:00:00,25.96,25.97,25.82,25.93,16133201.0,24.8167,24.8262,24.6828,24.788,16133201.0
2023-10-04 09:30:00,25.88,26.01,25.71,25.82,4967651.0,24.7402,24.8645,24.5777,24.6828,4967651.0
2023-10-04 10:00:00,25.83,25.88,25.71,25.75,6500847.0,24.6924,24.7402,24.5777,24.6159,6500847.0
2023-10-04 11:00:00,25.76,25.89,25.71,25.87,4838998.0,24.6255,24.7498,24.5777,24.7306,4838998.0
2023-10-04 12:00:00,25.86,25.96,25.79,25.8,5226498.0,24.7211,24.8167,24.6542,24.6637,5226498.0
2023-10-04 13:00:00,25.8,25.83,25.64,25.65,5394992.0,24.6637,24.6924,24.5108,24.5203,5394992.0
2023-10-04 14:00:00,25.66,25.7,25.58,25.7,6314474.0,24.5299,24.5681,24.4534,24.5681,6314474.0
2023-10-04 15:00:00,25.69,25.96,25.66,25.93,9790600.0,24.5586,24.8167,24.5299,24.788,9790600.0
2023-10-05 09:30:00,25.78,25.84,25.56,25.83,5367937.0,24.6446,24.702,24.4343,24.6924,5367937.0
2023-10-05 10:00:00,25.83,25.89,25.74,25.83,6534656.0,24.6924,24.7498,24.6064,24.6924,6534656.0
2023-10-05 11:00:00,25.83,25.84,25.62,25.64,4832282.0,24.6924,24.702,24.4916,24.5108,4832282.0
2023-10-05 12:00:00,25.64,25.75,25.61,25.75,4247424.0,24.5108,24.6159,24.4821,24.6159,4247424.0
2023-10-05 13:00:00,25.75,25.91,25.73,25.91,5048712.0,24.6159,24.7689,24.5968,24.7689,5048712.0
2023-10-05 14:00:00,25.91,26.03,25.9,25.96,4101086.0,24.7689,24.8836,24.7593,24.8167,4101086.0
2023-10-05 15:00:00,25.95,26.09,25.91,26.06,10527427.0,24.8071,24.9409,24.7689,24.9123,10527427.0
2023-10-06 09:30:00,25.77,25.78,25.55,25.62,5936700.0,24.635,24.6446,24.4247,24.4916,5936700.0
2023-10-06 10:00:00,25.63,25.71,25.46,25.59,9300694.0,24.5012,24.5777,24.3387,24.463,9300694.0
2023-10-06 11:00:00,25.6,26.18,25.59,26.16,9046253.0,24.4725,25.027,24.463,25.0079,9046253.0
2023-10-06 12:00:00,26.17,26.23,25.91,25.94,5139523.0,25.0174,25.0748,24.7689,24.7976,5139523.0
2023-10-06 13:00:00,25.94,26.09,25.93,26.08,4528284.0,24.7976,24.9409,24.788,24.9314,4528284.0
2023-10-06 14:00:00,26.09,26.2,26.06,26.14,5221968.0,24.9409,25.0461,24.9123,24.9887,5221968.0
2023-10-06 15:00:00,26.14,26.16,26.04,26.07,9075876.0,24.9887,25.0079,24.8931,24.9218,9075876.0
2023-10-09 09:30:00,25.76,26.15,25.72,25.94,4229292.0,24.6255,24.9983,24.5872,24.7976,4229292.0
2023-10-09 10:00:00,25.94,25.96,25.76,25.83,3768838.0,24.7976,24.8167,24.6255,24.6924,3768838.0
2023-10-09 11:00:00,25.82,26.02,25.81,26.0,4193357.0,24.6828,24.874,24.6733,24.8549,4193357.0
2023-10-09 12:00:00,26.01,26.09,25.96,26.01,4786955.0,24.8645,24.9409,24.8167,24.8645,4786955.0
2023-10-09 13:00:00,26.01,26.29,25.99,26.28,3843819.0,24.8645,25.1321,24.8453,25.1226,3843819.0
2023-10-09 14:00:00,26.28,26.36,26.25,26.35,4770597.0,25.1226,25.1991,25.0939,25.1895,4770597.0
2023-10-09 15:00:00,26.35,26.35,26.26,26.31,7472870.0,25.1895,25.1895,25.1035,25.1513,7472870.0
2023-10-10 09:30:00,26.61,26.91,26.57,26.88,5491427.0,25.438,25.7248,25.3998,25.6962,5491427.0
2023-10-10 10:00:00,26.88,27.17,26.86,27.13,8199805.0,25.6962,25.9734,25.677,25.9351,8199805.0
2023-10-10 11:00:00,27.13,27.3,27.08,27.19,6872934.0,25.9351,26.0977,25.8873,25.9925,6872934.0
2023-10-10 12:00:00,27.19,27.3,27.18,27.28,3990894.0,25.9925,26.0977,25.9829,26.0785,3990894.0
2023-10-10 13:00:00,27.28,27.29,27.13,27.17,3582994.0,26.0785,26.0881,25.9351,25.9734,3582994.0
2023-10-10 14:00:00,27.18,27.18,27.03,27.04,4839318.0,25.9829,25.9829,25.8395,25.8491,4839318.0
2023-10-10 15:00:00,27.04,27.06,26.95,27.0,7325506.0,25.8491,25.8682,25.7631,25.8109,7325506.0
2023-10-11 09:30:00,27.17,27.44,27.11,27.2,4377418.0,25.9734,26.2315,25.916,26.0021,4377418.0
2023-10-11 10:00:00,27.2,27.28,27.06,27.2,4836385.0,26.0021,26.0785,25.8682,26.0021,4836385.0
2023-10-11 11:00:00,27.2,27.22,26.91,26.95,5856079.0,26.0021,26.0212,25.7248,25.7631,5856079.0
2023-10-11 12:00:00,26.96,27.0,26.9,26.99,4587724.0,25.7726,25.8109,25.7153,25.8013,4587724.0
2023-10-11 13:00:00,26.99,27.03,26.93,26.98,4138993.0,25.8013,25.8395,25.7439,25.7917,4138993.0
2023-10-11 14:00:00,26.98,27.07,26.95,26.99,3975999.0,25.7917,25.8778,25.7631,25.8013,3975999.0
2023-10-11 15:00:00,26.99,27.04,26.96,27.02,4870267.0,25.8013,25.8491,25.7726,25.83,4870267.0
2023-10-12 09:30:00,26.97,26.99,26.66,26.7,4128519.0,25.7822,25.8013,25.4858,25.5241,4128519.0
2023-10-12 10:00:00,26.7,26.91,26.61,26.89,6593596.0,25.5241,25.7248,25.438,25.7057,6593596.0
2023-10-12 11:00:00,26.89,26.91,26.74,26.81,5677606.0,25.7057,25.7248,25.5623,25.6292,5677606.0
2023-10-12 12:00:00,26.8,27.08,26.8,27.02,4322617.0,25.6197,25.8873,25.6197,25.83,4322617.0
2023-10-12 13:00:00,27.02,27.02,26.73,26.75,4319676.0,25.83,25.83,25.5528,25.5719,4319676.0
2023-10-12 14:00:00,26.75,26.82,26.67,26.78,4133301.0,25.5719,25.6388,25.4954,25.6006,4133301.0
2023-10-12 15:00:00,26.78,26.92,26.76,26.89,6498715.0,25.6006,25.7344,25.5814,25.7057,6498715.0
2023-10-13 09:30:00,27.43,27.72,27.25,27.33,9419379.0,26.2219,26.4992,26.0499,26.1263,9419379.0
2023-10-13 10:00:00,27.35,27.37,27.02,27.21,7791594.0,26.1455,26.1646,25.83,26.0116,7791594.0
2023-10-13 11:00:00,27.21,27.21,26.99,27.03,4821681.0,26.0116,26.0116,25.8013,25.8395,4821681.0
2023-10-13 12:00:00,27.02,27.06,26.66,26.77,5655080.0,25.83,25.8682,25.4858,25.591,5655080.0
2023-10-13 13:00:00,26.77,26.8,26.52,26.64,5343424.0,25.591,25.6197,25.352,25.4667,5343424.0
2023-10-13 14:00:00,26.64,26.82,26.61,26.73,4647342.0,25.4667,25.6388,25.438,25.5528,4647342.0
2023-10-13 15:00:00,26.73,26.79,26.66,26.76,7714539.0,25.5528,25.6101,25.4858,25.5814,7714539.0
2023-10-16 09:30:00,27.14,27.18,26.86,26.87,3937536.0,25.9447,25.9829,25.677,25.6866,3937536.0
2023-10-16 10:00:00,26.88,27.1,26.77,27.09,5719086.0,25.6962,25.9065,25.591,25.8969,5719086.0
2023-10-16 11:00:00,27.09,27.13,26.93,27.01,6767648.0,25.8969,25.9351,25.7439,25.8204,6767648.0
2023-10-16 12:00:00,27.01,27.04,26.92,26.95,5648996.0,25.8204,25.8491,25.7344,25.7631,5648996.0
2023-10-16 13:00:00,26.95,27.02,26.83,26.94,6148473.0,25.7631,25.83,25.6484,25.7535,6148473.0
2023-10-16 14:00:00,26.94,26.96,26.89,26.96,4072721.0,25.7535,25.7726,25.7057,25.7726,4072721.0
2023-10-16 15:00:00,26.96,27.1,26.91,26.97,12460469.0,25.7726,25.9065,25.7248,25.7822,12460469.0
2023-10-17 09:30:00,27.05,27.42,26.72,27.05,15107577.0,25.8587,26.2124,25.5432,25.8587,15107577.0
2023-10-17 10:00:00,27.05,27.38,26.95,27.38,14908160.0,25.8587,26.1741,25.7631,26.1741,14908160.0
2023-10-17 11:00:00,27.38,27.73,27.36,27.72,13231640.0,26.1741,26.5087,26.155,26.4992,13231640.0
2023-10-17 12:00:00,27.73,27.87,27.7,27.76,10567211.0,26.5087,26.6425,26.48,26.5374,10567211.0
2023-10-17 13:00:00,27.76,27.79,27.49,27.55,7916475.0,26.5374,26.5661,26.2793,26.3366,7916475.0
2023-10-17 14:00:00,27.55,27.78,27.53,27.56,6893419.0,26.3366,26.5565,26.3175,26.3462,6893419.0
2023-10-17 15:00:00,27.55,27.64,27.5,27.62,11546885.0,26.3366,26.4227,26.2888,26.4036,11546885.0
2023-10-18 09:30:00,27.54,27.98,27.48,27.95,8625559.0,26.3271,26.7477,26.2697,26.719,8625559.0
2023-10-18 10:00:00,27.95,28.04,27.34,27.51,16114209.0,26.719,26.8051,26.1359,26.2984,16114209.0
2023-10-18 11:00:00,27.5,27.59,27.41,27.45,8109418.0,26.2888,26.3749,26.2028,26.241,8109418.0
2023-10-18 12:00:00,27.45,27.56,27.39,27.51,5064973.0,26.241,26.3462,26.1837,26.2984,5064973.0
2023-10-18 13:00:00,27.5,27.69,27.41,27.59,5968892.0,26.2888,26.4705,26.2028,26.3749,5968892.0
2023-10-18 14:00:00,27.58,27.66,27.36,27.38,4940185.0,26.3653,26.4418,26.155,26.1741,4940185.0
2023-10-18 15:00:00,27.38,27.39,27.21,27.31,11077253.0,26.1741,26.1837,26.0116,26.1072,11077253.0
2023-10-19 09:30:00,27.25,27.64,27.25,27.46,4915841.0,26.0499,26.4227,26.0499,26.2506,4915841.0
2023-10-19 10:00:00,27.47,27.62,27.34,27.49,7702510.0,26.2602,26.4036,26.1359,26.2793,7702510.0
2023-10-19 11:00:00,27.48,27.58,27.41,27.46,4701672.0,26.2697,26.3653,26.2028,26.2506,4701672.0
2023-10-19 12:00:00,27.47,27.78,27.39,27.57,7148759.0,26.2602,26.5565,26.1837,26.3558,7148759.0
2023-10-19 13:00:00,27.57,27.68,27.38,27.46,5101775.0,26.3558,26.4609,26.1741,26.2506,5101775.0
2023-10-19 14:00:00,27.45,27.5,27.16,27.2,6202709.0,26.241,26.2888,25.9638,26.0021,6202709.0
2023-10-19 15:00:00,27.2,27.21,26.88,26.95,11765260.0,26.0021,26.0116,25.6962,25.7631,11765260.0
2023-10-20 09:30:00,26.8,26.94,26.53,26.54,6555940.0,25.6197,25.7535,25.3616,25.3711,6555940.0
2023-10-20 10:00:00,26.53,26.55,26.24,26.5,7678151.0,25.3616,25.3807,25.0843,25.3329,7678151.0
2023-10-20 11:00:00,26.5,26.69,26.45,26.64,7008853.0,25.3329,25.5145,25.2851,25.4667,7008853.0
2023-10-20 12:00:00,26.64,26.67,26.54,26.6,5272317.0,25.4667,25.4954,25.3711,25.4285,5272317.0
2023-10-20 13:00:00,26.59,26.6,26.4,26.48,5059173.0,25.4189,25.4285,25.2373,25.3138,5059173.0
2023-10-20 14:00:00,26.48,26.49,26.32,26.38,5256091.0,25.3138,25.3233,25.1608,25.2182,5256091.0
2023-10-20 15:00:00,26.38,26.4,26.27,26.31,10959028.0,25.2182,25.2373,25.113,25.1513,10959028.0
2023-10-23 09:30:00,26.13,26.15,25.88,26.01,5348339.0,24.9792,24.9983,24.7402,24.8645,5348339.0
2023-10-23 10:00:00,26.01,26.18,25.96,26.09,6372503.0,24.8645,25.027,24.8167,24.9409,6372503.0
2023-10-23 11:00:00,26.09,26.21,26.06,26.17,5306679.0,24.9409,25.0557,24.9123,25.0174,5306679.0
2023-10-23 12:00:00,26.16,26.17,25.95,26.04,5500775.0,25.0079,25.0174,24.8071,24.8931,5500775.0
2023-10-23 13:00:00,26.05,26.07,25.86,25.92,6367870.0,24.9027,24.9218,24.7211,24.7784,6367870.0
2023-10-23 14:00:00,25.91,25.92,25.81,25.84,5773928.0,24.7689,24.7784,24.6733,24.702,5773928.0
2023-10-23 15:00:00,25.84,25.84,25.52,25.56,16005323.0,24.702,24.702,24.396,24.4343,16005323.0
2023-10-24 09:30:00,25.74,25.82,25.54,25.8,6269565.0,24.6064,24.6828,24.4152,24.6637,6269565.0
2023-10-24 10:00:00,25.79,25.87,25.66,25.67,7306393.0,24.6542,24.7306,24.5299,24.5394,7306393.0
2023-10-24 11:00:00,25.67,25.67,25.4,25.52,7671139.0,24.5394,24.5394,24.2813,24.396,7671139.0
2023-10-24 12:00:00,25.52,25.57,25.42,25.44,5680465.0,24.396,24.4438,24.3005,24.3196,5680465.0
2023-10-24 13:00:00,25.44,25.62,25.42,25.55,6806054.0,24.3196,24.4916,24.3005,24.4247,6806054.0
2023-10-24 14:00:00,25.55,25.61,25.53,25.55,4048395.0,24.4247,24.4821,24.4056,24.4247,4048395.0
2023-10-24 15:00:00,25.55,25.58,25.44,25.46,10694010.0,24.4247,24.4534,24.3196,24.3387,10694010.0
2023-10-25 09:30:00,25.38,25.43,25.23,25.29,3742392.0,24.2622,24.31,24.1188,24.1762,3742392.0
2023-10-25 10:00:00,25.28,25.4,25.18,25.34,5556094.0,24.1666,24.2813,24.071,24.224,5556094.0
2023-10-25 11:00:00,25.34,25.61,25.33,25.46,6302706.0,24.224,24.4821,24.2144,24.3387,6302706.0
2023-10-25 12:00:00,25.46,25.47,25.32,25.33,3719998.0,24.3387,24.3483,24.2049,24.2144,3719998.0
2023-10-25 13:00:00,25.33,25.45,25.29,25.45,3568524.0,24.2144,24.3291,24.1762,24.3291,3568524.0
2023-10-25 14:00:00,25.45,25.62,25.43,25.58,4671313.0,24.3291,24.4916,24.31,24.4534,4671313.0
2023-10-25 15:00:00,25.59,25.65,25.53,25.55,9317277.0,24.463,24.5203,24.4056,24.4247,9317277.0
2023-10-26 09:30:00,25.49,25.93,25.44,25.8,4248889.0,24.3674,24.788,24.3196,24.6637,4248889.0
2023-10-26 10:00:00,25.8,26.17,25.73,26.14,11018931.0,24.6637,25.0174,24.5968,24.9887,11018931.0
2023-10-26 11:00:00,26.14,26.22,25.96,26.14,7332940.0,24.9887,25.0652,24.8167,24.9887,7332940.0
2023-10-26 12:00:00,26.14,26.15,25.9,26.01,5812962.0,24.9887,24.9983,24.7593,24.8645,5812962.0
2023-10-26 13:00:00,26.01,26.14,25.97,26.14,5133289.0,24.8645,24.9887,24.8262,24.9887,5133289.0
2023-10-26 14:00:00,26.14,26.3,26.13,26.29,5311914.0,24.9887,25.1417,24.9792,25.1321,5311914.0
2023-10-26 15:00:00,26.29,26.36,26.1,26.13,10154924.0,25.1321,25.1991,24.9505,24.9792,10154924.0
2023-10-27 09:30:00,26.07,26.07,25.51,25.56,4891368.0,24.9218,24.9218,24.3865,24.4343,4891368.0
2023-10-27 10:00:00,25.57,25.67,25.43,25.63,7830636.0,24.4438,24.5394,24.31,24.5012,7830636.0
2023-10-27 11:00:00,25.63,25.69,25.56,25.58,6167993.0,24.5012,24.5586,24.4343,24.4534,6167993.0
2023-10-27 12:00:00,25.58,25.58,25.38,25.39,4794388.0,24.4534,24.4534,24.2622,24.2718,4794388.0
2023-10-27 13:00:00,25.38,25.44,25.21,25.24,4977136.0,24.2622,24.3196,24.0997,24.1284,4977136.0
2023-10-27 14:00:00,25.24,25.25,25.01,25.03,6772835.0,24.1284,24.1379,23.9085,23.9276,6772835.0
2023-10-27 15:00:00,25.02,25.19,24.96,25.17,14347594.0,23.9181,24.0806,23.8607,24.0615,14347594.0
2023-10-30 09:30:00,25.31,25.6,25.31,25.52,5191884.0,24.1953,24.4725,24.1953,24.396,5191884.0
2023-10-30 10:00:00,25.52,25.54,25.28,25.44,4985705.0,24.396,24.4152,24.1666,24.3196,4985705.0
2023-10-30 11:00:00,25.44,25.55,25.34,25.38,3701820.0,24.3196,24.4247,24.224,24.2622,3701820.0
2023-10-30 12:00:00,25.38,25.47,25.32,25.41,2889428.0,24.2622,24.3483,24.2049,24.2909,2889428.0
2023-10-30 13:00:00,25.41,25.65,25.4,25.65,4366094.0,24.2909,24.5203,24.2813,24.5203,4366094.0
2023-10-30 14:00:00,25.65,25.75,25.62,25.7,4600918.0,24.5203,24.6159,24.4916,24.5681,4600918.0
2023-10-30 15:00:00,25.7,25.78,25.65,25.69,8826845.0,24.5681,24.6446,24.5203,24.5586,8826845.0
2023-10-31 09:30:00,25.74,26.03,25.74,25.84,4023315.0,24.6064,24.8836,24.6064,24.702,4023315.0
2023-10-31 10:00:00,25.83,26.0,25.71,25.99,4536665.0,24.6924,24.8549,24.5777,24.8453,4536665.0
2023-10-31 11:00:00,25.99,26.07,25.93,26.07,3700430.0,24.8453,24.9218,24.788,24.9218,3700430.0
2023-10-31 12:00:00,26.06,26.13,25.93,26.07,4950707.0,24.9123,24.9792,24.788,24.9218,4950707.0
2023-10-31 13:00:00,26.07,26.16,26.06,26.13,4463067.0,24.9218,25.0079,24.9123,24.9792,4463067.0
2023-10-31 14:00:00,26.13,26.29,26.12,26.28,5391919.0,24.9792,25.1321,24.9696,25.1226,5391919.0
2023-10-31 15:00:00,26.28,26.38,26.27,26.35,11965939.0,25.1226,25.2182,25.113,25.1895,11965939.0
2023-11-01 09:30:00,26.44,26.46,26.29,26.39,2879494.0,25.2755,25.2946,25.1321,25.2277,2879494.0
2023-11-01 10:00:00,26.39,26.62,26.36,26.57,4707885.0,25.2277,25.4476,25.1991,25.3998,4707885.0
2023-11-01 11:00:00,26.57,26.61,26.46,26.5,3418980.0,25.3998,25.438,25.2946,25.3329,3418980.0
2023-11-01 12:00:00,26.5,26.51,26.23,26.24,3753536.0,25.3329,25.3424,25.0748,25.0843,3753536.0
2023-11-01 13:00:00,26.24,26.3,26.15,26.29,3980707.0,25.0843,25.1417,24.9983,25.1321,3980707.0
2023-11-01 14:00:00,26.29,26.42,26.22,26.37,5659758.0,25.1321,25.2564,25.0652,25.2086,5659758.0
2023-11-01 15:00:00,26.37,26.45,26.33,26.4,9677682.0,25.2086,25.2851,25.1704,25.2373,9677682.0
2023-11-02 09:30:00,26.71,26.85,26.59,26.8,3873165.0,25.5336,25.6675,25.4189,25.6197,3873165.0
2023-11-02 10:00:00,26.81,27.2,26.77,27.19,7751790.0,25.6292,26.0021,25.591,25.9925,7751790.0
2023-11-02 11:00:00,27.18,27.28,27.12,27.24,6490823.0,25.9829,26.0785,25.9256,26.0403,6490823.0
2023-11-02 12:00:00,27.25,27.38,27.23,27.3,5401151.0,26.0499,26.1741,26.0307,26.0977,5401151.0
2023-11-02 13:00:00,27.3,27.44,27.27,27.42,4015374.0,26.0977,26.2315,26.069,26.2124,4015374.0
2023-11-02 14:00:00,27.42,27.53,27.37,27.51,6257604.0,26.2124,26.3175,26.1646,26.2984,6257604.0
2023-11-02 15:00:00,27.52,27.66,27.49,27.62,13283083.0,26.308,26.4418,26.2793,26.4036,13283083.0
2023-11-03 09:30:00,28.16,28.93,28.13,28.68,12921916.0,26.9198,27.6559,26.8911,27.4169,12921916.0
2023-11-03 10:00:00,28.68,28.75,28.27,28.42,7348797.0,27.4169,27.4838,27.0249,27.1683,7348797.0
2023-11-03 11:00:00,28.43,28.55,28.39,28.54,5611150.0,27.1779,27.2926,27.1396,27.283,5611150.0
2023-11-03 12:00:00,28.54,28.57,28.39,28.57,5401205.0,27.283,27.3117,27.1396,27.3117,5401205.0
2023-11-03 13:00:00,28.57,28.64,28.48,28.62,5113067.0,27.3117,27.3786,27.2257,27.3595,5113067.0
2023-11-03 14:00:00,28.61,28.62,28.51,28.6,4655774.0,27.35,27.3595,27.2544,27.3404,4655774.0
2023-11-03 15:00:00,28.6,28.62,28.39,28.43,9709487.0,27.3404,27.3595,27.1396,27.1779,9709487.0
2023-11-06 09:30:00,28.56,28.77,28.34,28.46,5419273.0,27.3022,27.5029,27.0919,27.2066,5419273.0
2023-11-06 10:00:00,28.46,28.48,28.02,28.14,6024685.0,27.2066,27.2257,26.7859,26.9007,6024685.0
2023-11-06 11:00:00,28.14,28.37,28.14,28.29,4307730.0,26.9007,27.1205,26.9007,27.0441,4307730.0
2023-11-06 12:00:00,28.29,28.3,28.16,28.17,3935572.0,27.0441,27.0536,26.9198,26.9293,3935572.0
2023-11-06 13:00:00,28.17,28.22,28.11,28.16,3056228.0,26.9293,26.9771,26.872,26.9198,3056228.0
2023-11-06 14:00:00,28.16,28.29,28.11,28.29,3195262.0,26.9198,27.0441,26.872,27.0441,3195262.0
2023-11-06 15:00:00,28.29,28.35,28.27,28.35,7175113.0,27.0441,27.1014,27.0249,27.1014,7175113.0
2023-11-07 09:30:00,28.05,28.25,28.05,28.21,2834543.0,26.8146,27.0058,26.8146,26.9676,2834543.0
2023-11-07 10:00:00,28.21,28.26,28.11,28.16,3466361.0,26.9676,27.0154,26.872,26.9198,3466361.0
2023-11-07 11:00:00,28.15,28.21,28.13,28.16,3131123.0,26.9102,26.9676,26.8911,26.9198,3131123.0
2023-11-07 12:00:00,28.15,28.18,27.95,28.01,4825755.0,26.9102,26.9389,26.719,26.7764,4825755.0
2023-11-07 13:00:00,28.01,28.13,28.0,28.11,4326125.0,26.7764,26.8911,26.7668,26.872,4326125.0
2023-11-07 14:00:00,28.1,28.12,28.06,28.11,2779567.0,26.8624,26.8815,26.8242,26.872,2779567.0
2023-11-07 15:00:00,28.1,28.23,28.1,28.16,6812307.0,26.8624,26.9867,26.8624,26.9198,6812307.0
2023-11-08 09:30:00,28.16,28.2,28.0,28.02,2465631.0,26.9198,26.958,26.7668,26.7859,2465631.0
2023-11-08 10:00:00,28.02,28.06,27.93,27.94,3653348.0,26.7859,26.8242,26.6999,26.7095,3653348.0
2023-11-08 11:00:00,27.93,27.99,27.81,27.82,3810572.0,26.6999,26.7573,26.5852,26.5948,3810572.0
2023-11-08 12:00:00,27.81,27.82,27.67,27.79,3484904.0,26.5852,26.5948,26.4514,26.5661,3484904.0
2023-11-08 13:00:00,27.79,27.98,27.79,27.92,2644825.0,26.5661,26.7477,26.5661,26.6903,2644825.0
2023-11-08 14:00:00,27.92,27.98,27.79,27.8,2506435.0,26.6903,26.7477,26.5661,26.5756,2506435.0
2023-11-08 15:00:00,27.8,27.91,27.77,27.89,6862550.0,26.5756,26.6808,26.547,26.6617,6862550.0
2023-11-09 09:30:00,28.07,28.08,27.77,27.85,2236819.0,26.8337,26.8433,26.547,26.6234,2236819.0
2023-11-09 10:00:00,27.85,27.86,27.66,27.76,3289435.0,26.6234,26.633,26.4418,26.5374,3289435.0
2023-11-09 11:00:00,27.76,27.93,27.75,27.86,2468863.0,26.5374,26.6999,26.5278,26.633,2468863.0
2023-11-09 12:00:00,27.86,27.99,27.83,27.93,2129261.0,26.633,26.7573,26.6043,26.6999,2129261.0
2023-11-09 13:00:00,27.94,27.94,27.55,27.57,4286215.0,26.7095,26.7095,26.3366,26.3558,4286215.0
2023-11-09 14:00:00,27.56,27.57,27.4,27.47,4168314.0,26.3462,26.3558,26.1932,26.2602,4168314.0
2023-11-09 15:00:00,27.47,27.58,27.45,27.52,6659030.0,26.2602,26.3653,26.241,26.308,6659030.0
2023-11-10 09:30:00,27.76,27.77,27.38,27.67,3121873.0,26.5374,26.547,26.1741,26.4514,3121873.0
2023-11-10 10:00:00,27.67,27.67,27.34,27.42,3320419.0,26.4514,26.4514,26.1359,26.2124,3320419.0
2023-11-10 11:00:00,27.42,27.5,27.34,27.38,2654070.0,26.2124,26.2888,26.1359,26.1741,2654070.0
2023-11-10 12:00:00,27.37,27.62,27.37,27.58,3394579.0,26.1646,26.4036,26.1646,26.3653,3394579.0
2023-11-10 13:00:00,27.58,27.7,27.55,27.62,3430068.0,26.3653,26.48,26.3366,26.4036,3430068.0
2023-11-10 14:00:00,27.61,27.65,27.55,27.61,2488684.0,26.394,26.4322,26.3366,26.394,2488684.0
2023-11-10 15:00:00,27.61,27.73,27.59,27.68,7288432.0,26.394,26.5087,26.3749,26.4609,7288432.0
2023-11-13 09:30:00,27.54,27.74,27.42,27.72,2370568.0,26.3271,26.5183,26.2124,26.4992,2370568.0
2023-11-13 10:00:00,27.71,27.72,27.53,27.67,2763408.0,26.4896,26.4992,26.3175,26.4514,2763408.0
2023-11-13 11:00:00,27.67,27.8,27.58,27.78,4554085.0,26.4514,26.5756,26.3653,26.5565,4554085.0
2023-11-13 12:00:00,27.78,27.85,27.73,27.8,3533283.0,26.5565,26.6234,26.5087,26.5756,3533283.0
2023-11-13 13:00:00,27.8,27.8,27.67,27.71,2342665.0,26.5756,26.5756,26.4514,26.4896,2342665.0
2023-11-13 14:00:00,27.71,27.78,27.7,27.75,2791535.0,26.4896,26.5565,26.48,26.5278,2791535.0
2023-11-13 15:00:00,27.75,27.78,27.69,27.69,5141628.0,26.5278,26.5565,26.4705,26.4705,5141628.0
2023-11-14 09:30:00,28.5,28.93,28.47,28.85,8383853.0,27.2448,27.6559,27.2161,27.5794,8383853.0
2023-11-14 10:00:00,28.86,29.14,28.81,29.11,8103403.0,27.5889,27.8566,27.5412,27.8279,8103403.0
2023-11-14 11:00:00,29.12,29.35,29.1,29.2,8583470.0,27.8375,28.0574,27.8184,27.914,8583470.0
2023-11-14 12:00:00,29.2,29.31,29.15,29.29,6257499.0,27.914,28.0191,27.8662,28.0,6257499.0
2023-11-14 13:00:00,29.29,29.29,29.16,29.2,4344755.0,28.0,28.0,27.8757,27.914,4344755.0
2023-11-14 14:00:00,29.2,29.32,29.17,29.29,5060438.0,27.914,28.0287,27.8853,28.0,5060438.0
2023-11-14 15:00:00,29.29,29.41,29.19,29.23,12579444.0,28.0,28.1147,27.9044,27.9427,12579444.0
2023-11-15 09:30:00,29.2,29.68,29.2,29.58,7473236.0,27.914,28.3728,27.914,28.2772,7473236.0
2023-11-15 10:00:00,29.59,29.69,29.56,29.61,5446738.0,28.2868,28.3824,28.2581,28.3059,5446738.0
2023-11-15 11:00:00,29.61,29.66,29.45,29.6,4856287.0,28.3059,28.3537,28.153,28.2964,4856287.0
2023-11-15 12:00:00,29.6,29.73,29.59,29.67,3754045.0,28.2964,28.4206,28.2868,28.3633,3754045.0
2023-11-15 13:00:00,29.66,29.69,29.59,29.65,2977749.0,28.3537,28.3824,28.2868,28.3442,2977749.0
2023-11-15 14:00:00,29.65,29.69,29.57,29.58,4924693.0,28.3442,28.3824,28.2677,28.2772,4924693.0
2023-11-15 15:00:00,29.59,29.68,29.56,29.63,8100185.0,28.2868,28.3728,28.2581,28.325,8100185.0
2023-11-16 09:30:00,29.43,29.7,29.43,29.52,4312815.0,28.1338,28.392,28.1338,28.2199,4312815.0
2023-11-16 10:00:00,29.52,29.54,29.24,29.3,4840594.0,28.2199,28.239,27.9522,28.0096,4840594.0
2023-11-16 11:00:00,29.29,29.38,29.22,29.35,4642223.0,28.0,28.086,27.9331,28.0574,4642223.0
2023-11-16 12:00:00,29.36,29.4,29.27,29.39,3681519.0,28.0669,28.1052,27.9809,28.0956,3681519.0
2023-11-16 13:00:00,29.4,29.47,29.33,29.46,3240107.0,28.1052,28.1721,28.0382,28.1625,3240107.0
2023-11-16 14:00:00,29.46,29.5,29.36,29.45,2974209.0,28.1625,28.2008,28.0669,28.153,2974209.0
2023-11-16 15:00:00,29.45,29.57,29.44,29.54,5956783.0,28.153,28.2677,28.1434,28.239,5956783.0
2023-11-17 09:30:00,29.71,29.77,29.55,29.66,4486261.0,28.4015,28.4589,28.2486,28.3537,4486261.0
2023-11-17 10:00:00,29.66,29.79,29.58,29.75,3806280.0,28.3537,28.478,28.2772,28.4398,3806280.0
2023-11-17 11:00:00,29.76,29.84,29.72,29.83,3530730.0,28.4493,28.5258,28.4111,28.5162,3530730.0
2023-11-17 12:00:00,29.82,29.92,29.79,29.9,3346588.0,28.5067,28.6023,28.478,28.5831,3346588.0
2023-11-17 13:00:00,29.91,29.96,29.87,29.96,2610458.0,28.5927,28.6405,28.5545,28.6405,2610458.0
2023-11-17 14:00:00,29.96,29.96,29.88,29.91,2821156.0,28.6405,28.6405,28.564,28.5927,2821156.0
2023-11-17 15:00:00,29.91,30.0,29.88,29.98,7988616.0,28.5927,28.6787,28.564,28.6596,7988616.0
2023-11-20 09:30:00,29.98,29.99,29.75,29.94,3001646.0,28.6596,28.6692,28.4398,28.6214,3001646.0
2023-11-20 10:00:00,29.93,30.0,29.81,29.95,5514948.0,28.6118,28.6787,28.4971,28.6309,5514948.0
2023-11-20 11:00:00,29.95,30.03,29.91,30.02,8246210.0,28.6309,28.7074,28.5927,28.6979,8246210.0
2023-11-20 12:00:00,30.02,30.05,29.86,29.95,3849811.0,28.6979,28.7265,28.5449,28.6309,3849811.0
2023-11-20 13:00:00,29.96,30.1,29.95,30.09,4690089.0,28.6405,28.7743,28.6309,28.7648,4690089.0
2023-11-20 14:00:00,30.09,30.18,30.08,30.17,2948855.0,28.7648,28.8508,28.7552,28.8413,2948855.0
2023-11-20 15:00:00,30.17,30.25,30.01,30.02,7663520.0,28.8413,28.9177,28.6883,28.6979,7663520.0
2023-11-21 09:30:00,29.99,29.99,29.55,29.61,3844687.0,28.6692,28.6692,28.2486,28.3059,3844687.0
2023-11-21 10:00:00,29.61,29.87,29.61,29.85,4226327.0,28.3059,28.5545,28.3059,28.5353,4226327.0
2023-11-21 11:00:00,29.86,29.92,29.75,29.8,3441359.0,28.5449,28.6023,28.4398,28.4875,3441359.0
2023-11-21 12:00:00,29.79,29.8,29.68,29.75,2831511.0,28.478,28.4875,28.3728,28.4398,2831511.0
2023-11-21 13:00:00,29.75,29.75,29.63,29.68,2691516.0,28.4398,28.4398,28.325,28.3728,2691516.0
2023-11-21 14:00:00,29.68,29.7,29.63,29.69,3368580.0,28.3728,28.392,28.325,28.3824,3368580.0
2023-11-21 15:00:00,29.69,29.74,29.64,29.66,6397184.0,28.3824,28.4302,28.3346,28.3537,6397184.0
2023-11-22 09:30:00,29.74,29.79,29.53,29.7,2925368.0,28.4302,28.478,28.2294,28.392,2925368.0
2023-11-22 10:00:00,29.7,29.78,29.62,29.71,3458716.0,28.392,28.4684,28.3155,28.4015,3458716.0
2023-11-22 11:00:00,29.71,29.74,29.61,29.66,3305909.0,28.4015,28.4302,28.3059,28.3537,3305909.0
2023-11-22 12:00:00,29.66,29.71,29.58,29.61,2627762.0,28.3537,28.4015,28.2772,28.3059,2627762.0
2023-11-22 13:00:00,29.61,29.64,29.58,29.59,2372478.0,28.3059,28.3346,28.2772,28.2868,2372478.0
2023-11-22 14:00:00,29.59,29.63,29.52,29.59,2610898.0,28.2868,28.325,28.2199,28.2868,2610898.0
2023-11-22 15:00:00,29.59,29.65,29.57,29.62,3706242.0,28.2868,28.3442,28.2677,28.3155,3706242.0
2023-11-24 09:30:00,29.48,29.66,29.48,29.59,2504163.0,28.1816,28.3537,28.1816,28.2868,2504163.0
2023-11-24 10:00:00,29.59,29.89,29.57,29.84,3707877.0,28.2868,28.5736,28.2677,28.5258,3707877.0
2023-11-24 11:00:00,29.84,29.87,29.71,29.73,3074717.0,28.5258,28.5545,28.4015,28.4206,3074717.0
2023-11-24 12:00:00,29.74,29.8,29.7,29.75,3298133.0,28.4302,28.4875,28.392,28.4398,3298133.0
2023-11-27 09:30:00,29.6,29.69,29.52,29.62,2102938.0,28.2964,28.3824,28.2199,28.3155,2102938.0
2023-11-27 10:00:00,29.62,29.68,29.58,29.62,2609650.0,28.3155,28.3728,28.2772,28.3155,2609650.0
2023-11-27 11:00:00,29.62,29.69,29.58,29.66,2765784.0,28.3155,28.3824,28.2772,28.3537,2765784.0
2023-11-27 12:00:00,29.66,29.66,29.54,29.56,2805483.0,28.3537,28.3537,28.239,28.2581,2805483.0
2023-11-27 13:00:00,29.56,29.6,29.51,29.59,2237708.0,28.2581,28.2964,28.2103,28.2868,2237708.0
2023-11-27 14:00:00,29.6,29.63,29.55,29.57,1914835.0,28.2964,28.325,28.2486,28.2677,1914835.0
2023-11-27 15:00:00,29.57,29.64,29.54,29.56,5986095.0,28.2677,28.3346,28.239,28.2581,5986095.0
2023-11-28 09:30:00,29.53,29.56,29.32,29.39,2656364.0,28.2294,28.2581,28.0287,28.0956,2656364.0
2023-11-28 10:00:00,29.38,29.62,29.35,29.62,4268582.0,28.086,28.3155,28.0574,28.3155,4268582.0
2023-11-28 11:00:00,29.62,29.65,29.53,29.62,2897121.0,28.3155,28.3442,28.2294,28.3155,2897121.0
2023-11-28 12:00:00,29.62,29.63,29.45,29.46,3217891.0,28.3155,28.325,28.153,28.1625,3217891.0
2023-11-28 13:00:00,29.46,29.53,29.39,29.47,2936368.0,28.1625,28.2294,28.0956,28.1721,2936368.0
2023-11-28 14:00:00,29.48,29.55,29.46,29.54,2551294.0,28.1816,28.2486,28.1625,28.239,2551294.0
2023-11-28 15:00:00,29.54,29.6,29.5,29.53,6031082.0,28.239,28.2964,28.2008,28.2294,6031082.0
2023-11-29 09:30:00,29.88,30.26,29.81,30.21,6598569.0,28.564,28.9273,28.4971,28.8795,6598569.0
2023-11-29 10:00:00,30.21,30.39,30.12,30.32,6820571.0,28.8795,29.0516,28.7935,28.9846,6820571.0
2023-11-29 11:00:00,30.31,30.39,30.29,30.38,5868772.0,28.9751,29.0516,28.956,29.042,5868772.0
2023-11-29 12:00:00,30.38,30.55,30.33,30.53,4373510.0,29.042,29.2045,28.9942,29.1854,4373510.0
2023-11-29 13:00:00,30.53,30.58,30.47,30.5,3810103.0,29.1854,29.2332,29.128,29.1567,3810103.0
2023-11-29 14:00:00,30.51,30.61,30.45,30.46,4454899.0,29.1663,29.2619,29.1089,29.1185,4454899.0
2023-11-29 15:00:00,30.46,30.48,30.3,30.32,10613826.0,29.1185,29.1376,28.9655,28.9846,10613826.0
2023-11-30 09:30:00,30.21,30.3,30.04,30.26,4050261.0,29.1068,29.1935,28.943,29.155,4050261.0
2023-11-30 10:00:00,30.26,30.46,30.16,30.45,5525226.0,29.155,29.3477,29.0586,29.3381,5525226.0
2023-11-30 11:00:00,30.45,30.52,30.33,30.37,5113743.0,29.3381,29.4055,29.2224,29.261,5113743.0
2023-11-30 12:00:00,30.37,30.48,30.33,30.39,2874065.0,29.261,29.367,29.2224,29.2802,2874065.0
2023-11-30 13:00:00,30.39,30.47,30.35,30.46,4454980.0,29.2802,29.3573,29.2417,29.3477,4454980.0
2023-11-30 14:00:00,30.46,30.55,30.44,30.55,2909394.0,29.3477,29.4344,29.3284,29.4344,2909394.0
2023-11-30 15:00:00,30.54,30.55,30.41,30.48,10208743.0,29.4248,29.4344,29.2995,29.367,10208743.0
2023-12-01 09:30:00,30.4,30.54,30.35,30.53,2798091.0,29.2899,29.4248,29.2417,29.4151,2798091.0
2023-12-01 10:00:00,30.53,30.7,30.48,30.5,4567864.0,29.4151,29.5789,29.367,29.3862,4567864.0
2023-12-01 11:00:00,30.5,30.81,30.38,30.8,5021478.0,29.3862,29.6849,29.2706,29.6753,5021478.0
2023-12-01 12:00:00,30.79,31.05,30.79,31.05,5468683.0,29.6656,29.9161,29.6656,29.9161,5468683.0
2023-12-01 13:00:00,31.04,31.05,30.9,30.94,4476981.0,29.9065,29.9161,29.7716,29.8102,4476981.0
2023-12-01 14:00:00,30.95,31.0,30.9,30.92,3901532.0,29.8198,29.868,29.7716,29.7909,3901532.0
2023-12-01 15:00:00,30.92,30.96,30.83,30.96,9557810.0,29.7909,29.8294,29.7042,29.8294,9557810.0
2023-12-04 09:30:00,30.53,31.0,30.52,30.85,5363651.0,29.4151,29.868,29.4055,29.7234,5363651.0
2023-12-04 10:00:00,30.86,31.0,30.72,30.75,5069675.0,29.7331,29.868,29.5982,29.6271,5069675.0
2023-12-04 11:00:00,30.76,30.89,30.71,30.87,3519657.0,29.6367,29.762,29.5886,29.7427,3519657.0
2023-12-04 12:00:00,30.87,30.98,30.83,30.84,3085321.0,29.7427,29.8487,29.7042,29.7138,3085321.0
2023-12-04 13:00:00,30.83,30.89,30.79,30.8,2469328.0,29.7042,29.762,29.6656,29.6753,2469328.0
2023-12-04 14:00:00,30.79,30.84,30.74,30.82,3783919.0,29.6656,29.7138,29.6175,29.6945,3783919.0
2023-12-04 15:00:00,30.82,30.9,30.76,30.83,6712745.0,29.6945,29.7716,29.6367,29.7042,6712745.0
2023-12-05 09:30:00,30.68,30.79,30.52,30.53,5694563.0,29.5597,29.6656,29.4055,29.4151,5694563.0
2023-12-05 10:00:00,30.54,30.69,30.33,30.48,5827599.0,29.4248,29.5693,29.2224,29.367,5827599.0
2023-12-05 11:00:00,30.48,30.62,30.45,30.57,4764930.0,29.367,29.5018,29.3381,29.4537,4764930.0
2023-12-05 12:00:00,30.57,30.66,30.53,30.61,3556154.0,29.4537,29.5404,29.4151,29.4922,3556154.0
2023-12-05 13:00:00,30.61,30.61,30.54,30.58,2518453.0,29.4922,29.4922,29.4248,29.4633,2518453.0
2023-12-05 14:00:00,30.59,30.67,30.57,30.63,3906085.0,29.4729,29.55,29.4537,29.5115,3906085.0
2023-12-05 15:00:00,30.63,30.63,30.53,30.58,7433766.0,29.5115,29.5115,29.4151,29.4633,7433766.0
2023-12-06 09:30:00,30.78,31.29,30.76,31.27,6562166.0,29.656,30.1474,29.6367,30.1281,6562166.0
2023-12-06 10:00:00,31.27,31.52,31.23,31.33,11409899.0,30.1281,30.369,30.0896,30.1859,11409899.0
2023-12-06 11:00:00,31.32,31.42,31.13,31.17,6316844.0,30.1763,30.2726,29.9932,30.0318,6316844.0
2023-12-06 12:00:00,31.17,31.17,30.89,30.91,3911783.0,30.0318,30.0318,29.762,29.7813,3911783.0
2023-12-06 13:00:00,30.91,30.95,30.85,30.86,3257705.0,29.7813,29.8198,29.7234,29.7331,3257705.0
2023-12-06 14:00:00,30.86,30.9,30.67,30.69,3762096.0,29.7331,29.7716,29.55,29.5693,3762096.0
2023-12-06 15:00:00,30.69,30.69,30.44,30.53,7145209.0,29.5693,29.5693,29.3284,29.4151,7145209.0
2023-12-07 09:30:00,30.59,30.84,30.54,30.82,2546028.0,29.4729,29.7138,29.4248,29.6945,2546028.0
2023-12-07 10:00:00,30.82,30.93,30.74,30.77,3597516.0,29.6945,29.8005,29.6175,29.6464,3597516.0
2023-12-07 11:00:00,30.77,30.84,30.67,30.78,4098894.0,29.6464,29.7138,29.55,29.656,4098894.0
2023-12-07 12:00:00,30.78,30.83,30.69,30.75,3450451.0,29.656,29.7042,29.5693,29.6271,3450451.0
2023-12-07 13:00:00,30.75,30.84,30.74,30.76,2949770.0,29.6271,29.7138,29.6175,29.6367,2949770.0
2023-12-07 14:00:00,30.75,30.8,30.72,30.74,2711461.0,29.6271,29.6753,29.5982,29.6175,2711461.0
2023-12-07 15:00:00,30.73,30.75,30.59,30.65,6606436.0,29.6078,29.6271,29.4729,29.5307,6606436.0
2023-12-08 09:30:00,30.67,30.8,30.61,30.73,2824480.0,29.55,29.6753,29.4922,29.6078,2824480.0
2023-12-08 10:00:00,30.73,31.14,30.72,31.04,5985205.0,29.6078,30.0029,29.5982,29.9065,5985205.0
2023-12-08 11:00:00,31.04,31.07,30.89,30.95,4656460.0,29.9065,29.9354,29.762,29.8198,4656460.0
2023-12-08 12:00:00,30.95,31.03,30.88,31.0,2181676.0,29.8198,29.8969,29.7523,29.868,2181676.0
2023-12-08 13:00:00,31.0,31.09,30.97,30.99,2666703.0,29.868,29.9547,29.8391,29.8583,2666703.0
2023-12-08 14:00:00,31.0,31.04,30.96,31.0,2305046.0,29.868,29.9065,29.8294,29.868,2305046.0
2023-12-08 15:00:00,31.0,31.09,30.93,30.96,5919386.0,29.868,29.9547,29.8005,29.8294,5919386.0
2023-12-11 09:30:00,30.92,31.08,30.8,30.86,3637858.0,29.7909,29.945,29.6753,29.7331,3637858.0
2023-12-11 10:00:00,30.86,30.89,30.71,30.82,3992667.0,29.7331,29.762,29.5886,29.6945,3992667.0
2023-12-11 11:00:00,30.82,30.89,30.78,30.82,2999021.0,29.6945,29.762,29.656,29.6945,2999021.0
2023-12-11 12:00:00,30.83,30.97,30.81,30.91,3655099.0,29.7042,29.8391,29.6849,29.7813,3655099.0
2023-12-11 13:00:00,30.9,30.96,30.86,30.92,2268469.0,29.7716,29.8294,29.7331,29.7909,2268469.0
2023-12-11 14:00:00,30.92,30.93,30.86,30.87,2130682.0,29.7909,29.8005,29.7331,29.7427,2130682.0
2023-12-11 15:00:00,30.86,30.92,30.81,30.85,6457843.0,29.7331,29.7909,29.6849,29.7234,6457843.0
2023-12-12 09:30:00,30.77,30.8,30.45,30.63,3719962.0,29.6464,29.6753,29.3381,29.5115,3719962.0
2023-12-12 10:00:00,30.63,30.79,30.62,30.78,3834208.0,29.5115,29.6656,29.5018,29.656,3834208.0
2023-12-12 11:00:00,30.77,30.84,30.7,30.82,3017738.0,29.6464,29.7138,29.5789,29.6945,3017738.0
2023-12-12 12:00:00,30.83,30.86,30.78,30.8,2596632.0,29.7042,29.7331,29.656,29.6753,2596632.0
2023-12-12 13:00:00,30.79,30.86,30.7,30.73,2722873.0,29.6656,29.7331,29.5789,29.6078,2722873.0
2023-12-12 14:00:00,30.72,30.77,30.7,30.74,1978550.0,29.5982,29.6464,29.5789,29.6175,1978550.0
2023-12-12 15:00:00,30.73,30.81,30.72,30.76,5871703.0,29.6078,29.6849,29.5982,29.6367,5871703.0
2023-12-13 09:30:00,30.75,30.81,30.62,30.78,3027592.0,29.6271,29.6849,29.5018,29.656,3027592.0
2023-12-13 10:00:00,30.78,30.89,30.74,30.84,4060942.0,29.656,29.762,29.6175,29.7138,4060942.0
2023-12-13 11:00:00,30.85,30.97,30.82,30.88,3250506.0,29.7234,29.8391,29.6945,29.7523,3250506.0
2023-12-13 12:00:00,30.88,30.89,30.83,30.85,2423383.0,29.7523,29.762,29.7042,29.7234,2423383.0
2023-12-13 13:00:00,30.85,30.9,30.79,30.88,2074444.0,29.7234,29.7716,29.6656,29.7523,2074444.0
2023-12-13 14:00:00,30.87,32.02,30.87,32.0,15284960.0,29.7427,30.8507,29.7427,30.8314,15284960.0
2023-12-13 15:00:00,31.99,32.13,31.79,32.04,17075114.0,30.8218,30.9567,30.6291,30.87,17075114.0
2023-12-14 09:30:00,32.62,33.44,32.57,33.34,11841082.0,31.4288,32.2189,31.3806,32.1225,11841082.0
2023-12-14 10:00:00,33.34,33.47,33.05,33.47,13165766.0,32.1225,32.2478,31.8431,32.2478,13165766.0
2023-12-14 11:00:00,33.47,33.91,33.31,33.9,14336572.0,32.2478,32.6717,32.0936,32.6621,14336572.0
2023-12-14 12:00:00,33.9,34.07,33.84,33.89,11956486.0,32.6621,32.8259,32.6043,32.6524,11956486.0
2023-12-14 13:00:00,33.89,33.98,33.68,33.77,10296439.0,32.6524,32.7391,32.4501,32.5368,10296439.0
2023-12-14 14:00:00,33.77,34.04,33.69,34.01,7606158.0,32.5368,32.797,32.4597,32.768,7606158.0
2023-12-14 15:00:00,34.01,34.02,33.79,33.98,17105256.0,32.768,32.7777,32.5561,32.7391,17105256.0
2023-12-15 09:30:00,33.82,34.02,33.57,33.8,13056808.0,32.585,32.7777,32.3441,32.5657,13056808.0
2023-12-15 10:00:00,33.81,33.85,33.61,33.72,6994371.0,32.5754,32.6139,32.3827,32.4886,6994371.0
2023-12-15 11:00:00,33.72,33.83,33.56,33.62,7386591.0,32.4886,32.5946,32.3345,32.3923,7386591.0
2023-12-15 12:00:00,33.63,33.64,33.47,33.47,4506396.0,32.4019,32.4116,32.2478,32.2478,4506396.0
2023-12-15 13:00:00,33.47,33.5,33.34,33.35,4354563.0,32.2478,32.2767,32.1225,32.1322,4354563.0
2023-12-15 14:00:00,33.35,33.39,33.29,33.34,4360927.0,32.1322,32.1707,32.0743,32.1225,4360927.0
2023-12-15 15:00:00,33.34,33.65,33.3,33.56,11826072.0,32.1225,32.4212,32.084,32.3345,11826072.0
2023-12-18 09:30:00,33.71,33.74,33.46,33.59,4177592.0,32.479,32.5079,32.2381,32.3634,4177592.0
2023-12-18 10:00:00,33.59,33.67,33.47,33.55,6069049.0,32.3634,32.4405,32.2478,32.3248,6069049.0
2023-12-18 11:00:00,33.54,33.79,33.53,33.7,4120395.0,32.3152,32.5561,32.3056,32.4694,4120395.0
2023-12-18 12:00:00,33.7,33.74,33.47,33.54,2601102.0,32.4694,32.5079,32.2478,32.3152,2601102.0
2023-12-18 13:00:00,33.54,33.58,33.43,33.57,4792996.0,32.3152,32.3538,32.2092,32.3441,4792996.0
2023-12-18 14:00:00,33.57,33.57,33.42,33.47,3285899.0,32.3441,32.3441,32.1996,32.2478,3285899.0
2023-12-18 15:00:00,33.47,33.5,33.4,33.43,5529932.0,32.2478,32.2767,32.1803,32.2092,5529932.0
2023-12-19 09:30:00,33.05,33.53,32.8,33.33,7356625.0,31.8431,32.3056,31.6022,32.1129,7356625.0
2023-12-19 10:00:00,33.33,33.35,33.04,33.13,7694365.0,32.1129,32.1322,31.8335,31.9202,7694365.0
2023-12-19 11:00:00,33.14,33.52,33.11,33.43,5123238.0,31.9298,32.2959,31.9009,32.2092,5123238.0
2023-12-19 12:00:00,33.43,33.53,33.34,33.49,3666121.0,32.2092,32.3056,32.1225,32.267,3666121.0
2023-12-19 13:00:00,33.5,33.56,33.46,33.56,2904987.0,32.2767,32.3345,32.2381,32.3345,2904987.0
2023-12-19 14:00:00,33.56,33.67,33.51,33.58,4100288.0,32.3345,32.4405,32.2863,32.3538,4100288.0
2023-12-19 15:00:00,33.58,33.65,33.46,33.52,5860487.0,32.3538,32.4212,32.2381,32.2959,5860487.0
2023-12-20 09:30:00,33.38,33.6,33.29,33.38,3153530.0,32.1611,32.373,32.0743,32.1611,3153530.0
2023-12-20 10:00:00,33.38,33.63,33.37,33.53,4324140.0,32.1611,32.4019,32.1514,32.3056,4324140.0
2023-12-20 11:00:00,33.52,33.63,33.5,33.62,3465961.0,32.2959,32.4019,32.2767,32.3923,3465961.0
2023-12-20 12:00:00,33.62,33.71,33.59,33.61,3683147.0,32.3923,32.479,32.3634,32.3827,3683147.0
2023-12-20 13:00:00,33.61,33.61,33.52,33.52,3972126.0,32.3827,32.3827,32.2959,32.2959,3972126.0
2023-12-20 14:00:00,33.52,33.55,33.16,33.2,5211768.0,32.2959,32.3248,31.9491,31.9876,5211768.0
2023-12-20 15:00:00,33.2,33.27,32.95,32.97,10808266.0,31.9876,32.0551,31.7468,31.766,10808266.0
2023-12-21 09:30:00,33.24,33.45,33.17,33.23,2375778.0,32.0262,32.2285,31.9587,32.0165,2375778.0
2023-12-21 10:00:00,33.24,33.35,33.09,33.26,3434993.0,32.0262,32.1322,31.8816,32.0454,3434993.0
2023-12-21 11:00:00,33.27,33.3,33.15,33.16,2866329.0,32.0551,32.084,31.9395,31.9491,2866329.0
2023-12-21 12:00:00,33.16,33.18,32.97,32.98,4051785.0,31.9491,31.9684,31.766,31.7757,4051785.0
2023-12-21 13:00:00,32.98,33.03,32.89,33.0,2761144.0,31.7757,31.8238,31.6889,31.7949,2761144.0
2023-12-21 14:00:00,32.99,33.04,32.93,33.01,1779788.0,31.7853,31.8335,31.7275,31.8046,1779788.0
2023-12-21 15:00:00,33.0,33.22,32.96,33.2,5114881.0,31.7949,32.0069,31.7564,31.9876,5114881.0
2023-12-22 09:30:00,33.21,33.62,33.2,33.57,2910551.0,31.9973,32.3923,31.9876,32.3441,2910551.0
2023-12-22 10:00:00,33.57,33.67,33.4,33.41,3147771.0,32.3441,32.4405,32.1803,32.19,3147771.0
2023-12-22 11:00:00,33.41,33.49,33.34,33.48,2214014.0,32.19,32.267,32.1225,32.2574,2214014.0
2023-12-22 12:00:00,33.48,33.58,33.43,33.56,1656438.0,32.2574,32.3538,32.2092,32.3345,1656438.0
2023-12-22 13:00:00,33.57,33.57,33.46,33.48,1608423.0,32.3441,32.3441,32.2381,32.2574,1608423.0
2023-12-22 14:00:00,33.47,33.48,33.27,33.45,3598431.0,32.2478,32.2574,32.0551,32.2285,3598431.0
2023-12-22 15:00:00,33.45,33.48,33.37,33.44,4876996.0,32.2285,32.2574,32.1514,32.2189,4876996.0
2023-12-26 09:30:00,33.45,33.57,33.37,33.56,1985504.0,32.2285,32.3441,32.1514,32.3345,1985504.0
2023-12-26 10:00:00,33.56,33.75,33.55,33.7,2933492.0,32.3345,32.5175,32.3248,32.4694,2933492.0
2023-12-26 11:00:00,33.7,33.76,33.67,33.75,2230796.0,32.4694,32.5272,32.4405,32.5175,2230796.0
2023-12-26 12:00:00,33.75,33.84,33.74,33.8,2107074.0,32.5175,32.6043,32.5079,32.5657,2107074.0
2023-12-26 13:00:00,33.8,33.91,33.79,33.87,2083444.0,32.5657,32.6717,32.5561,32.6332,2083444.0
2023-12-26 14:00:00,33.88,33.93,33.85,33.87,2122597.0,32.6428,32.691,32.6139,32.6332,2122597.0
2023-12-26 15:00:00,33.87,33.96,33.85,33.86,5662619.0,32.6332,32.7199,32.6139,32.6235,5662619.0
2023-12-27 09:30:00,33.8,33.94,33.66,33.84,2615288.0,32.5657,32.7006,32.4308,32.6043,2615288.0
2023-12-27 10:00:00,33.84,33.95,33.81,33.82,2486674.0,32.6043,32.7102,32.5754,32.585,2486674.0
2023-12-27 11:00:00,33.82,33.85,33.77,33.82,1913469.0,32.585,32.6139,32.5368,32.585,1913469.0
2023-12-27 12:00:00,33.81,33.87,33.78,33.79,1483708.0,32.5754,32.6332,32.5464,32.5561,1483708.0
2023-12-27 13:00:00,33.79,33.87,33.77,33.77,1747220.0,32.5561,32.6332,32.5368,32.5368,1747220.0
2023-12-27 14:00:00,33.77,33.79,33.7,33.75,2627100.0,32.5368,32.5561,32.4694,32.5175,2627100.0
2023-12-27 15:00:00,33.75,33.86,33.71,33.84,4624266.0,32.5175,32.6235,32.479,32.6043,4624266.0
2023-12-28 09:30:00,33.82,33.97,33.77,33.91,1903474.0,32.585,32.7295,32.5368,32.6717,1903474.0
2023-12-28 10:00:00,33.92,33.93,33.84,33.89,2706209.0,32.6813,32.691,32.6043,32.6524,2706209.0
2023-12-28 11:00:00,33.89,33.96,33.86,33.87,2295868.0,32.6524,32.7199,32.6235,32.6332,2295868.0
2023-12-28 12:00:00,33.88,33.97,33.87,33.93,2365821.0,32.6428,32.7295,32.6332,32.691,2365821.0
2023-12-28 13:00:00,33.93,33.97,33.87,33.91,1548839.0,32.691,32.7295,32.6332,32.6717,1548839.0
2023-12-28 14:00:00,33.91,33.92,33.86,33.87,1506501.0,32.6717,32.6813,32.6235,32.6332,1506501.0
2023-12-28 15:00:00,33.87,33.93,33.8,33.9,5483815.0,32.6332,32.691,32.5657,32.6621,5483815.0
2023-12-29 09:30:00,33.94,34.0,33.8,33.84,2928237.0,32.7006,32.7584,32.5657,32.6043,2928237.0
2023-12-29 10:00:00,33.85,33.86,33.69,33.73,3142264.0,32.6139,32.6235,32.4597,32.4983,3142264.0
2023-12-29 11:00:00,33.73,33.76,33.59,33.65,2779232.0,32.4983,32.5272,32.3634,32.4212,2779232.0
2023-12-29 12:00:00,33.64,33.67,33.55,33.64,2296893.0,32.4116,32.4405,32.3248,32.4116,2296893.0
2023-12-29 13:00:00,33.64,33.69,33.6,33.64,1886711.0,32.4116,32.4597,32.373,32.4116,1886711.0
2023-12-29 14:00:00,33.64,33.73,33.59,33.7,2374475.0,32.4116,32.4983,32.3634,32.4694,2374475.0
2023-12-29 15:00:00,33.7,33.76,33.64,33.67,6062652.0,32.4694,32.5272,32.4116,32.4405,6062652.0
2024-01-02 09:30:00,33.39,33.51,33.27,33.48,3820210.0,32.1707,32.2863,32.0551,32.2574,3820210.0
2024-01-02 10:00:00,33.48,33.79,33.44,33.72,4843393.0,32.2574,32.5561,32.2189,32.4886,4843393.0
2024-01-02 11:00:00,33.72,33.97,33.66,33.95,3548836.0,32.4886,32.7295,32.4308,32.7102,3548836.0
2024-01-02 12:00:00,33.96,34.06,33.89,34.05,4084969.0,32.7199,32.8162,32.6524,32.8066,4084969.0
2024-01-02 13:00:00,34.05,34.07,33.96,33.98,2690016.0,32.8066,32.8259,32.7199,32.7391,2690016.0
2024-01-02 14:00:00,33.98,34.0,33.71,33.73,2806526.0,32.7391,32.7584,32.479,32.4983,2806526.0
2024-01-02 15:00:00,33.72,33.94,33.7,33.91,6749376.0,32.4886,32.7006,32.4694,32.6717,6749376.0
2024-01-03 09:30:00,33.65,33.71,33.32,33.39,5234468.0,32.4212,32.479,32.1032,32.1707,5234468.0
2024-01-03 10:00:00,33.38,33.52,33.24,33.3,6178630.0,32.1611,32.2959,32.0262,32.084,6178630.0
2024-01-03 11:00:00,33.3,33.39,33.27,33.33,3508921.0,32.084,32.1707,32.0551,32.1129,3508921.0
2024-01-03 12:00:00,33.33,33.49,33.3,33.48,4072561.0,32.1129,32.267,32.084,32.2574,4072561.0
2024-01-03 13:00:00,33.48,33.62,33.48,33.5,3509897.0,32.2574,32.3923,32.2574,32.2767,3509897.0
2024-01-03 14:00:00,33.5,33.77,33.38,33.63,5276685.0,32.2767,32.5368,32.1611,32.4019,5276685.0
2024-01-03 15:00:00,33.64,33.64,33.43,33.52,8155338.0,32.4116,32.4116,32.2092,32.2959,8155338.0
2024-01-04 09:30:00,33.57,34.11,33.54,34.11,4553595.0,32.3441,32.8644,32.3152,32.8644,4553595.0
2024-01-04 10:00:00,34.11,34.17,33.96,34.12,5020149.0,32.8644,32.9222,32.7199,32.874,5020149.0
2024-01-04 11:00:00,34.12,34.31,34.11,34.14,4681325.0,32.874,33.0571,32.8644,32.8933,4681325.0
2024-01-04 12:00:00,34.14,34.15,33.92,33.95,3056003.0,32.8933,32.9029,32.6813,32.7102,3056003.0
2024-01-04 13:00:00,33.95,34.04,33.92,34.02,2115713.0,32.7102,32.797,32.6813,32.7777,2115713.0
2024-01-04 14:00:00,34.02,34.06,33.9,33.9,3802363.0,32.7777,32.8162,32.6621,32.6621,3802363.0
2024-01-04 15:00:00,33.9,33.96,33.78,33.81,7724653.0,32.6621,32.7199,32.5464,32.5754,7724653.0
2024-01-05 09:30:00,33.77,34.35,33.71,34.3,3670867.0,32.5368,33.0956,32.479,33.0475,3670867.0
2024-01-05 10:00:00,34.31,34.69,34.3,34.67,9025804.0,33.0571,33.4232,33.0475,33.4039,9025804.0
2024-01-05 11:00:00,34.67,34.67,34.5,34.55,5266736.0,33.4039,33.4039,33.2402,33.2883,5266736.0
2024-01-05 12:00:00,34.55,34.56,34.39,34.45,4927743.0,33.2883,33.298,33.1342,33.192,4927743.0
2024-01-05 13:00:00,34.45,34.51,34.31,34.45,3897408.0,33.192,33.2498,33.0571,33.192,3897408.0
2024-01-05 14:00:00,34.45,34.56,34.35,34.39,3444538.0,33.192,33.298,33.0956,33.1342,3444538.0
2024-01-05 15:00:00,34.39,34.47,34.3,34.44,7488452.0,33.1342,33.2113,33.0475,33.1823,7488452.0
2024-01-08 09:30:00,34.3,34.3,33.68,33.81,6037538.0,33.0475,33.0475,32.4501,32.5754,6037538.0
2024-01-08 10:00:00,33.8,33.94,33.64,33.89,6108785.0,32.5657,32.7006,32.4116,32.6524,6108785.0
2024-01-08 11:00:00,33.9,33.94,33.71,33.73,3676235.0,32.6621,32.7006,32.479,32.4983,3676235.0
2024-01-08 12:00:00,33.74,33.83,33.72,33.8,2792489.0,32.5079,32.5946,32.4886,32.5657,2792489.0
2024-01-08 13:00:00,33.8,33.9,33.76,33.89,1981977.0,32.5657,32.6621,32.5272,32.6524,1981977.0
2024-01-08 14:00:00,33.89,34.05,33.88,34.02,3000741.0,32.6524,32.8066,32.6428,32.7777,3000741.0
2024-01-08 15:00:00,34.02,34.19,33.97,34.16,8020356.0,32.7777,32.9415,32.7295,32.9126,8020356.0
2024-01-09 09:30:00,33.82,33.84,33.54,33.62,4221302.0,32.585,32.6043,32.3152,32.3923,4221302.0
2024-01-09 10:00:00,33.62,33.71,33.55,33.55,4761339.0,32.3923,32.479,32.3248,32.3248,4761339.0
2024-01-09 11:00:00,33.55,33.73,33.55,33.66,3858127.0,32.3248,32.4983,32.3248,32.4308,3858127.0
2024-01-09 12:00:00,33.66,33.74,33.62,33.66,2418582.0,32.4308,32.5079,32.3923,32.4308,2418582.0
2024-01-09 13:00:00,33.66,33.75,33.53,33.64,2859354.0,32.4308,32.5175,32.3056,32.4116,2859354.0
2024-01-09 14:00:00,33.64,33.65,33.51,33.55,3684921.0,32.4116,32.4212,32.2863,32.3248,3684921.0
2024-01-09 15:00:00,33.55,33.68,33.54,33.65,7590038.0,32.3248,32.4501,32.3152,32.4212,7590038.0
2024-01-10 09:30:00,33.49,33.55,33.27,33.36,2930965.0,32.267,32.3248,32.0551,32.1418,2930965.0
2024-01-10 10:00:00,33.36,33.48,33.31,33.42,3865731.0,32.1418,32.2574,32.0936,32.1996,3865731.0
2024-01-10 11:00:00,33.43,33.47,33.32,33.35,3152754.0,32.2092,32.2478,32.1032,32.1322,3152754.0
2024-01-10 12:00:00,33.36,33.36,33.24,33.29,3709264.0,32.1418,32.1418,32.0262,32.0743,3709264.0
2024-01-10 13:00:00,33.29,33.39,33.28,33.37,2480673.0,32.0743,32.1707,32.0647,32.1514,2480673.0
2024-01-10 14:00:00,33.38,33.54,33.33,33.52,4055282.0,32.1611,32.3152,32.1129,32.2959,4055282.0
2024-01-10 15:00:00,33.52,33.63,33.48,33.59,7701635.0,32.2959,32.4019,32.2574,32.3634,7701635.0
2024-01-11 09:30:00,33.36,33.5,33.11,33.13,3835494.0,32.1418,32.2767,31.9009,31.9202,3835494.0
2024-01-11 10:00:00,33.13,33.14,32.78,32.97,8277857.0,31.9202,31.9298,31.583,31.766,8277857.0
2024-01-11 11:00:00,32.98,33.0,32.81,32.88,5954101.0,31.7757,31.7949,31.6119,31.6793,5954101.0
2024-01-11 12:00:00,32.89,33.0,32.86,32.94,3955281.0,31.6889,31.7949,31.66,31.7371,3955281.0
2024-01-11 13:00:00,32.95,33.1,32.94,33.08,3616846.0,31.7468,31.8913,31.7371,31.872,3616846.0
2024-01-11 14:00:00,33.09,33.14,33.01,33.13,3834860.0,31.8816,31.9298,31.8046,31.9202,3834860.0
2024-01-11 15:00:00,33.13,33.19,33.05,33.15,9144187.0,31.9202,31.978,31.8431,31.9395,9144187.0
2024-01-12 09:30:00,32.25,33.16,32.11,32.52,9470046.0,31.0723,31.9491,30.9374,31.3325,9470046.0
2024-01-12 10:00:00,32.53,32.71,32.3,32.35,9590917.0,31.3421,31.5155,31.1205,31.1687,9590917.0
2024-01-12 11:00:00,32.35,32.99,31.96,32.45,16435444.0,31.1687,31.7853,30.7929,31.265,16435444.0
2024-01-12 12:00:00,32.45,32.8,32.44,32.71,6369470.0,31.265,31.6022,31.2554,31.5155,6369470.0
2024-01-12 13:00:00,32.71,32.91,32.68,32.9,4013330.0,31.5155,31.7082,31.4866,31.6986,4013330.0
2024-01-12 14:00:00,32.89,33.19,32.85,32.9,7203196.0,31.6889,31.978,31.6504,31.6986,7203196.0
2024-01-12 15:00:00,32.91,32.97,32.75,32.8,9839671.0,31.7082,31.766,31.5541,31.6022,9839671.0
2024-01-16 09:30:00,32.41,32.51,31.84,32.04,6345514.0,31.2265,31.3228,30.6773,30.87,6345514.0
2024-01-16 10:00:00,32.04,32.19,31.82,32.06,8634194.0,30.87,31.0145,30.658,30.8893,8634194.0
2024-01-16 11:00:00,32.06,32.26,31.91,32.2,6724883.0,30.8893,31.082,30.7447,31.0241,6724883.0
2024-01-16 12:00:00,32.2,32.22,32.08,32.12,3668559.0,31.0241,31.0434,30.9085,30.9471,3668559.0
2024-01-16 13:00:00,32.12,32.24,32.08,32.11,4179328.0,30.9471,31.0627,30.9085,30.9374,4179328.0
2024-01-16 14:00:00,32.11,32.13,31.96,31.98,4732720.0,30.9374,30.9567,30.7929,30.8122,4732720.0
2024-01-16 15:00:00,31.98,32.14,31.93,32.12,12068676.0,30.8122,30.9663,30.764,30.9471,12068676.0
2024-01-17 09:30:00,31.72,31.87,31.27,31.83,9622730.0,30.5617,30.7062,30.1281,30.6677,9622730.0
2024-01-17 10:00:00,31.84,31.99,31.7,31.73,7253834.0,30.6773,30.8218,30.5424,30.5713,7253834.0
2024-01-17 11:00:00,31.72,31.91,31.72,31.89,5367772.0,30.5617,30.7447,30.5617,30.7255,5367772.0
2024-01-17 12:00:00,31.88,31.89,31.68,31.76,4542024.0,30.7158,30.7255,30.5231,30.6002,4542024.0
2024-01-17 13:00:00,31.76,31.79,31.65,31.74,3253532.0,30.6002,30.6291,30.4942,30.5809,3253532.0
2024-01-17 14:00:00,31.74,31.79,31.66,31.67,2947536.0,30.5809,30.6291,30.5039,30.5135,2947536.0
2024-01-17 15:00:00,31.67,31.84,31.63,31.82,7659259.0,30.5135,30.6773,30.475,30.658,7659259.0
2024-01-18 09:30:00,31.73,31.77,31.4,31.57,3898870.0,30.5713,30.6098,30.2534,30.4172,3898870.0
2024-01-18 10:00:00,31.57,31.76,31.5,31.52,4637177.0,30.4172,30.6002,30.3497,30.369,4637177.0
2024-01-18 11:00:00,31.51,31.61,31.44,31.51,4815282.0,30.3593,30.4557,30.2919,30.3593,4815282.0
2024-01-18 12:00:00,31.51,31.62,31.43,31.57,3399826.0,30.3593,30.4653,30.2823,30.4172,3399826.0
2024-01-18 13:00:00,31.57,31.68,31.55,31.58,2893868.0,30.4172,30.5231,30.3979,30.4268,2893868.0
2024-01-18 14:00:00,31.58,31.71,31.56,31.61,3592751.0,30.4268,30.552,30.4075,30.4557,3592751.0
2024-01-18 15:00:00,31.62,31.75,31.61,31.73,6691267.0,30.4653,30.5906,30.4557,30.5713,6691267.0
2024-01-19 09:30:00,31.8,31.83,31.57,31.83,4950288.0,30.6388,30.6677,30.4172,30.6677,4950288.0
2024-01-19 10:00:00,31.83,31.93,31.75,31.92,4856447.0,30.6677,30.764,30.5906,30.7544,4856447.0
2024-01-19 11:00:00,31.92,31.93,31.74,31.85,4263462.0,30.7544,30.764,30.5809,30.6869,4263462.0
2024-01-19 12:00:00,31.85,32.08,31.83,32.05,3616783.0,30.6869,30.9085,30.6677,30.8796,3616783.0
2024-01-19 13:00:00,32.05,32.21,32.02,32.17,4214288.0,30.8796,31.0338,30.8507,30.9952,4214288.0
2024-01-19 14:00:00,32.18,32.21,32.1,32.16,5712570.0,31.0049,31.0338,30.9278,30.9856,5712570.0
2024-01-19 15:00:00,32.16,32.23,32.13,32.21,10948235.0,30.9856,31.053,30.9567,31.0338,10948235.0
2024-01-22 09:30:00,32.36,32.91,32.32,32.88,5547162.0,31.1783,31.7082,31.1398,31.6793,5547162.0
2024-01-22 10:00:00,32.88,32.99,32.63,32.66,7702299.0,31.6793,31.7853,31.4384,31.4673,7702299.0
2024-01-22 11:00:00,32.66,32.67,32.51,32.58,3641300.0,31.4673,31.477,31.3228,31.3903,3641300.0
2024-01-22 12:00:00,32.58,32.67,32.56,32.57,2925752.0,31.3903,31.477,31.371,31.3806,2925752.0
2024-01-22 13:00:00,32.57,32.61,32.45,32.55,2629470.0,31.3806,31.4192,31.265,31.3614,2629470.0
2024-01-22 14:00:00,32.55,32.59,32.49,32.51,2478500.0,31.3614,31.3999,31.3036,31.3228,2478500.0
2024-01-22 15:00:00,32.52,32.63,32.48,32.55,7280498.0,31.3325,31.4384,31.2939,31.3614,7280498.0
2024-01-23 09:30:00,32.54,32.75,32.39,32.48,3647083.0,31.3517,31.5541,31.2072,31.2939,3647083.0
2024-01-23 10:00:00,32.48,32.68,32.46,32.52,3847442.0,31.2939,31.4866,31.2747,31.3325,3847442.0
2024-01-23 11:00:00,32.52,32.6,32.47,32.59,2642757.0,31.3325,31.4095,31.2843,31.3999,2642757.0
2024-01-23 12:00:00,32.59,32.65,32.55,32.62,2264748.0,31.3999,31.4577,31.3614,31.4288,2264748.0
2024-01-23 13:00:00,32.62,32.7,32.57,32.68,2493061.0,31.4288,31.5059,31.3806,31.4866,2493061.0
2024-01-23 14:00:00,32.68,32.75,32.64,32.73,2324183.0,31.4866,31.5541,31.4481,31.5348,2324183.0
2024-01-23 15:00:00,32.74,32.82,32.67,32.79,7295664.0,31.5444,31.6215,31.477,31.5926,7295664.0
2024-01-24 09:30:00,33.03,33.16,32.98,33.07,3712689.0,31.8238,31.9491,31.7757,31.8624,3712689.0
2024-01-24 10:00:00,33.07,33.09,32.94,33.08,4564999.0,31.8624,31.8816,31.7371,31.872,4564999.0
2024-01-24 11:00:00,33.08,33.34,33.07,33.27,5425699.0,31.872,32.1225,31.8624,32.0551,5425699.0
2024-01-24 12:00:00,33.28,33.29,33.16,33.22,3392283.0,32.0647,32.0743,31.9491,32.0069,3392283.0
2024-01-24 13:00:00,33.22,33.23,33.03,33.05,3030619.0,32.0069,32.0165,31.8238,31.8431,3030619.0
2024-01-24 14:00:00,33.05,33.1,32.97,33.09,2506073.0,31.8431,31.8913,31.766,31.8816,2506073.0
2024-01-24 15:00:00,33.09,33.1,32.91,32.98,6337390.0,31.8816,31.8913,31.7082,31.7757,6337390.0
2024-01-25 09:30:00,33.23,33.33,33.01,33.19,3736695.0,32.0165,32.1129,31.8046,31.978,3736695.0
2024-01-25 10:00:00,33.2,33.28,32.97,32.98,3832242.0,31.9876,32.0647,31.766,31.7757,3832242.0
2024-01-25 11:00:00,32.98,33.09,32.95,32.96,3701391.0,31.7757,31.8816,31.7468,31.7564,3701391.0
2024-01-25 12:00:00,32.97,33.01,32.83,33.01,3768980.0,31.766,31.8046,31.6311,31.8046,3768980.0
2024-01-25 13:00:00,33.01,33.19,33.0,33.17,3316743.0,31.8046,31.978,31.7949,31.9587,3316743.0
2024-01-25 14:00:00,33.17,33.24,33.12,33.2,4991076.0,31.9587,32.0262,31.9105,31.9876,4991076.0
2024-01-25 15:00:00,33.21,33.45,33.15,33.4,11355506.0,31.9973,32.2285,31.9395,32.1803,11355506.0
2024-01-26 09:30:00,33.4,33.68,33.32,33.59,4654030.0,32.1803,32.4501,32.1032,32.3634,4654030.0
2024-01-26 10:00:00,33.59,33.61,33.44,33.53,4291103.0,32.3634,32.3827,32.2189,32.3056,4291103.0
2024-01-26 11:00:00,33.52,33.53,33.4,33.47,2744652.0,32.2959,32.3056,32.1803,32.2478,2744652.0
2024-01-26 12:00:00,33.47,33.47,33.32,33.41,2764017.0,32.2478,32.2478,32.1032,32.19,2764017.0
2024-01-26 13:00:00,33.41,33.48,33.33,33.38,2582406.0,32.19,32.2574,32.1129,32.1611,2582406.0
2024-01-26 14:00:00,33.39,33.49,33.36,33.47,2183882.0,32.1707,32.267,32.1418,32.2478,2183882.0
2024-01-26 15:00:00,33.47,33.51,33.39,33.43,5365449.0,32.2478,32.2863,32.1707,32.2092,5365449.0
2024-01-29 09:30:00,33.4,33.42,33.23,33.32,2574521.0,32.1803,32.1996,32.0165,32.1032,2574521.0
2024-01-29 10:00:00,33.32,33.48,33.31,33.35,2923090.0,32.1032,32.2574,32.0936,32.1322,2923090.0
2024-01-29 11:00:00,33.35,33.39,33.27,33.36,2826770.0,32.1322,32.1707,32.0551,32.1418,2826770.0
2024-01-29 12:00:00,33.37,33.37,33.26,33.28,2294439.0,32.1514,32.1514,32.0454,32.0647,2294439.0
2024-01-29 13:00:00,33.29,33.38,33.25,33.37,1684496.0,32.0743,32.1611,32.0358,32.1514,1684496.0
2024-01-29 14:00:00,33.36,33.42,33.32,33.34,1885395.0,32.1418,32.1996,32.1032,32.1225,1885395.0
2024-01-29 15:00:00,33.34,33.65,33.34,33.62,7129043.0,32.1225,32.4212,32.1225,32.3923,7129043.0
2024-01-30 09:30:00,33.9,34.4,33.84,34.38,7483547.0,32.6621,33.1438,32.6043,33.1245,7483547.0
2024-01-30 10:00:00,34.38,34.55,34.29,34.48,10064876.0,33.1245,33.2883,33.0378,33.2209,10064876.0
2024-01-30 11:00:00,34.48,34.85,34.45,34.81,8030431.0,33.2209,33.5774,33.192,33.5388,8030431.0
2024-01-30 12:00:00,34.81,34.89,34.75,34.84,5763306.0,33.5388,33.6159,33.481,33.5677,5763306.0
2024-01-30 13:00:00,34.84,34.89,34.74,34.82,4685531.0,33.5677,33.6159,33.4714,33.5485,4685531.0
2024-01-30 14:00:00,34.82,34.89,34.8,34.85,4346054.0,33.5485,33.6159,33.5292,33.5774,4346054.0
2024-01-30 15:00:00,34.85,34.87,34.75,34.79,9329519.0,33.5774,33.5966,33.481,33.5196,9329519.0
2024-01-31 09:30:00,34.57,35.1,34.55,34.87,6850746.0,33.3076,33.8182,33.2883,33.5966,6850746.0
2024-01-31 10:00:00,34.87,34.92,34.67,34.75,5979850.0,33.5966,33.6448,33.4039,33.481,5979850.0
2024-01-31 11:00:00,34.74,34.77,34.41,34.58,6151614.0,33.4714,33.5003,33.1534,33.3172,6151614.0
2024-01-31 12:00:00,34.58,34.61,34.51,34.59,3450155.0,33.3172,33.3461,33.2498,33.3269,3450155.0
2024-01-31 13:00:00,34.59,34.59,34.48,34.49,3337239.0,33.3269,33.3269,33.2209,33.2305,3337239.0
2024-01-31 14:00:00,34.5,34.64,34.3,34.34,6289208.0,33.2402,33.375,33.0475,33.086,6289208.0
2024-01-31 15:00:00,34.35,34.36,34.0,34.0,11914710.0,33.0956,33.1053,32.7584,32.7584,11914710.0
2024-02-01 09:30:00,33.93,34.25,33.78,33.82,4094551.0,32.691,32.9993,32.5464,32.585,4094551.0
2024-02-01 10:00:00,33.82,33.83,32.98,32.99,17097076.0,32.585,32.5946,31.7757,31.7853,17097076.0
2024-02-01 11:00:00,32.98,33.32,32.93,33.24,8225422.0,31.7757,32.1032,31.7275,32.0262,8225422.0
2024-02-01 12:00:00,33.24,33.62,33.24,33.48,4453694.0,32.0262,32.3923,32.0262,32.2574,4453694.0
2024-02-01 13:00:00,33.48,33.51,33.27,33.4,3170269.0,32.2574,32.2863,32.0551,32.1803,3170269.0
2024-02-01 14:00:00,33.41,33.55,33.33,33.52,2949610.0,32.19,32.3248,32.1129,32.2959,2949610.0
2024-02-01 15:00:00,33.52,33.58,33.42,33.55,6644312.0,32.2959,32.3538,32.1996,32.3248,6644312.0
2024-02-02 09:30:00,33.37,33.6,33.25,33.35,4769764.0,32.1514,32.373,32.0358,32.1322,4769764.0
2024-02-02 10:00:00,33.35,33.5,33.17,33.41,6189279.0,32.1322,32.2767,31.9587,32.19,6189279.0
2024-02-02 11:00:00,33.41,33.62,33.36,33.49,4171721.0,32.19,32.3923,32.1418,32.267,4171721.0
2024-02-02 12:00:00,33.49,33.52,33.27,33.47,4471624.0,32.267,32.2959,32.0551,32.2478,4471624.0
2024-02-02 13:00:00,33.47,33.5,33.37,33.5,3458239.0,32.2478,32.2767,32.1514,32.2767,3458239.0
2024-02-02 14:00:00,33.5,33.69,33.49,33.68,3739965.0,32.2767,32.4597,32.267,32.4501,3739965.0
2024-02-02 15:00:00,33.68,33.71,33.45,33.47,6878641.0,32.4501,32.479,32.2285,32.2478,6878641.0
2024-02-05 09:30:00,33.11,33.29,33.03,33.15,3438210.0,31.9009,32.0743,31.8238,31.9395,3438210.0
2024-02-05 10:00:00,33.16,33.16,32.86,33.01,5018906.0,31.9491,31.9491,31.66,31.8046,5018906.0
2024-02-05 11:00:00,33.01,33.14,32.92,32.95,4076355.0,31.8046,31.9298,31.7179,31.7468,4076355.0
2024-02-05 12:00:00,32.95,33.09,32.94,33.05,2753444.0,31.7468,31.8816,31.7371,31.8431,2753444.0
2024-02-05 13:00:00,33.05,33.08,33.0,33.07,2265728.0,31.8431,31.872,31.7949,31.8624,2265728.0
2024-02-05 14:00:00,33.07,33.11,33.02,33.05,2913311.0,31.8624,31.9009,31.8142,31.8431,2913311.0
2024-02-05 15:00:00,33.05,33.09,32.96,32.99,6921688.0,31.8431,31.8816,31.7564,31.7853,6921688.0
2024-02-06 09:30:00,32.92,33.36,32.91,33.11,3251516.0,31.7179,32.1418,31.7082,31.9009,3251516.0
2024-02-06 10:00:00,33.12,33.13,32.91,32.93,4834879.0,31.9105,31.9202,31.7082,31.7275,4834879.0
2024-02-06 11:00:00,32.92,33.11,32.89,33.04,2503590.0,31.7179,31.9009,31.6889,31.8335,2503590.0
2024-02-06 12:00:00,33.05,33.14,33.01,33.02,2523635.0,31.8431,31.9298,31.8046,31.8142,2523635.0
2024-02-06 13:00:00,33.02,33.08,32.88,33.06,2246592.0,31.8142,31.872,31.6793,31.8527,2246592.0
2024-02-06 14:00:00,33.05,33.07,32.92,33.0,2437722.0,31.8431,31.8624,31.7179,31.7949,2437722.0
2024-02-06 15:00:00,33.0,33.04,32.9,33.04,4279496.0,31.7949,31.8335,31.6986,31.8335,4279496.0
2024-02-07 09:30:00,33.06,33.24,32.64,32.68,3040769.0,31.8527,32.0262,31.4481,31.4866,3040769.0
2024-02-07 10:00:00,32.67,32.94,32.63,32.81,4142639.0,31.477,31.7371,31.4384,31.6119,4142639.0
2024-02-07 11:00:00,32.82,33.04,32.8,33.0,2789722.0,31.6215,31.8335,31.6022,31.7949,2789722.0
2024-02-07 12:00:00,33.01,33.15,32.97,33.14,2390129.0,31.8046,31.9395,31.766,31.9298,2390129.0
2024-02-07 13:00:00,33.14,33.26,33.11,33.23,2985316.0,31.9298,32.0454,31.9009,32.0165,2985316.0
2024-02-07 14:00:00,33.24,33.26,33.16,33.16,3291381.0,32.0262,32.0454,31.9491,31.9491,3291381.0
2024-02-07 15:00:00,33.17,33.24,33.11,33.18,4417897.0,31.9587,32.0262,31.9009,31.9684,4417897.0
2024-02-08 09:30:00,33.05,33.17,32.9,32.98,2312948.0,31.8431,31.9587,31.6986,31.7757,2312948.0
2024-02-08 10:00:00,32.97,33.2,32.92,32.99,3875156.0,31.766,31.9876,31.7179,31.7853,3875156.0
2024-02-08 11:00:00,32.99,33.0,32.82,32.83,3212477.0,31.7853,31.7949,31.6215,31.6311,3212477.0
2024-02-08 12:00:00,32.83,32.91,32.8,32.89,1873680.0,31.6311,31.7082,31.6022,31.6889,1873680.0
2024-02-08 13:00:00,32.89,33.19,32.88,33.18,3530014.0,31.6889,31.978,31.6793,31.9684,3530014.0
2024-02-08 14:00:00,33.18,33.28,33.13,33.18,3270255.0,31.9684,32.0647,31.9202,31.9684,3270255.0
2024-02-08 15:00:00,33.18,33.23,33.1,33.12,4675078.0,31.9684,32.0165,31.8913,31.9105,4675078.0
2024-02-09 09:30:00,33.1,33.19,32.98,33.1,2594556.0,31.8913,31.978,31.7757,31.8913,2594556.0
2024-02-09 10:00:00,33.09,33.25,33.0,33.04,4684660.0,31.8816,32.0358,31.7949,31.8335,4684660.0
2024-02-09 11:00:00,33.03,33.06,32.83,32.86,4100998.0,31.8238,31.8527,31.6311,31.66,4100998.0
2024-02-09 12:00:00,32.87,33.12,32.87,33.1,3726558.0,31.6697,31.9105,31.6697,31.8913,3726558.0
2024-02-09 13:00:00,33.1,33.15,33.04,33.07,2565512.0,31.8913,31.9395,31.8335,31.8624,2565512.0
2024-02-09 14:00:00,33.07,33.11,32.98,32.99,2356642.0,31.8624,31.9009,31.7757,31.7853,2356642.0
2024-02-09 15:00:00,32.99,33.07,32.94,33.06,5666292.0,31.7853,31.8624,31.7371,31.8527,5666292.0
2024-02-12 09:30:00,33.0,33.45,32.98,33.41,3427311.0,31.7949,32.2285,31.7757,32.19,3427311.0
2024-02-12 10:00:00,33.42,33.5,33.26,33.48,3504661.0,32.1996,32.2767,32.0454,32.2574,3504661.0
2024-02-12 11:00:00,33.48,33.75,33.48,33.75,4257630.0,32.2574,32.5175,32.2574,32.5175,4257630.0
2024-02-12 12:00:00,33.75,33.77,33.64,33.75,3541545.0,32.5175,32.5368,32.4116,32.5175,3541545.0
2024-02-12 13:00:00,33.75,33.9,33.73,33.89,2939429.0,32.5175,32.6621,32.4983,32.6524,2939429.0
2024-02-12 14:00:00,33.89,33.97,33.73,33.77,3248085.0,32.6524,32.7295,32.4983,32.5368,3248085.0
2024-02-12 15:00:00,33.77,33.79,33.6,33.62,6966541.0,32.5368,32.5561,32.373,32.3923,6966541.0
2024-02-13 09:30:00,33.12,33.31,32.68,32.73,5329138.0,31.9105,32.0936,31.4866,31.5348,5329138.0
2024-02-13 10:00:00,32.73,32.92,32.69,32.8,7652893.0,31.5348,31.7179,31.4963,31.6022,7652893.0
2024-02-13 11:00:00,32.8,32.94,32.78,32.86,3368585.0,31.6022,31.7371,31.583,31.66,3368585.0
2024-02-13 12:00:00,32.86,32.9,32.78,32.81,2290662.0,31.66,31.6986,31.583,31.6119,2290662.0
2024-02-13 13:00:00,32.82,32.82,32.63,32.66,3050130.0,31.6215,31.6215,31.4384,31.4673,3050130.0
2024-02-13 14:00:00,32.67,32.67,32.43,32.48,5467699.0,31.477,31.477,31.2457,31.2939,5467699.0
2024-02-13 15:00:00,32.48,32.76,32.35,32.76,8973320.0,31.2939,31.5637,31.1687,31.5637,8973320.0
2024-02-14 09:30:00,32.98,33.14,32.86,33.09,3078635.0,31.7757,31.9298,31.66,31.8816,3078635.0
2024-02-14 10:00:00,33.1,33.18,32.98,33.01,3453576.0,31.8913,31.9684,31.7757,31.8046,3453576.0
2024-02-14 11:00:00,33.01,33.11,32.95,33.02,2745064.0,31.8046,31.9009,31.7468,31.8142,2745064.0
2024-02-14 12:00:00,33.02,33.05,32.91,33.04,1815227.0,31.8142,31.8431,31.7082,31.8335,1815227.0
2024-02-14 13:00:00,33.05,33.08,32.93,32.97,2012728.0,31.8431,31.872,31.7275,31.766,2012728.0
2024-02-14 14:00:00,32.97,33.11,32.88,33.06,2884500.0,31.766,31.9009,31.6793,31.8527,2884500.0
2024-02-14 15:00:00,33.05,33.15,33.01,33.13,5031729.0,31.8431,31.9395,31.8046,31.9202,5031729.0
2024-02-15 09:30:00,33.32,34.14,33.32,34.12,6264218.0,32.1032,32.8933,32.1032,32.874,6264218.0
2024-02-15 10:00:00,34.12,34.24,33.82,33.83,5304276.0,32.874,32.9897,32.585,32.5946,5304276.0
2024-02-15 11:00:00,33.83,34.08,33.81,33.98,5222297.0,32.5946,32.8355,32.5754,32.7391,5222297.0
2024-02-15 12:00:00,33.98,34.03,33.8,33.82,3925076.0,32.7391,32.7873,32.5657,32.585,3925076.0
2024-02-15 13:00:00,33.82,33.98,33.78,33.95,2696485.0,32.585,32.7391,32.5464,32.7102,2696485.0
2024-02-15 14:00:00,33.95,34.09,33.9,34.05,3460145.0,32.7102,32.8451,32.6621,32.8066,3460145.0
2024-02-15 15:00:00,34.05,34.15,33.96,34.06,7498712.0,32.8066,32.9029,32.7199,32.8162,7498712.0
2024-02-16 09:30:00,33.92,33.99,33.64,33.95,4305839.0,32.6813,32.7488,32.4116,32.7102,4305839.0
2024-02-16 10:00:00,33.95,34.1,33.86,33.93,3441461.0,32.7102,32.8548,32.6235,32.691,3441461.0
2024-02-16 11:00:00,33.93,34.08,32.94,34.03,4020813.0,32.691,32.8355,31.7371,32.7873,4020813.0
2024-02-16 12:00:00,34.04,34.09,33.97,34.02,2504140.0,32.797,32.8451,32.7295,32.7777,2504140.0
2024-02-16 13:00:00,34.03,34.05,33.93,34.04,1797546.0,32.7873,32.8066,32.691,32.797,1797546.0
2024-02-16 14:00:00,34.04,34.15,33.95,34.08,2281952.0,32.797,32.9029,32.7102,32.8355,2281952.0
2024-02-16 15:00:00,34.08,34.12,33.98,34.09,4484496.0,32.8355,32.874,32.7391,32.8451,4484496.0
2024-02-20 09:30:00,33.78,34.07,33.77,34.02,3325172.0,32.5464,32.8259,32.5368,32.7777,3325172.0
2024-02-20 10:00:00,34.02,34.09,33.92,34.05,2887882.0,32.7777,32.8451,32.6813,32.8066,2887882.0
2024-02-20 11:00:00,34.05,34.08,33.91,33.97,1752199.0,32.8066,32.8355,32.6717,32.7295,1752199.0
2024-02-20 12:00:00,33.97,33.98,33.86,33.94,1786605.0,32.7295,32.7391,32.6235,32.7006,1786605.0
2024-02-20 13:00:00,33.94,34.03,33.9,34.02,1834608.0,32.7006,32.7873,32.6621,32.7777,1834608.0
2024-02-20 14:00:00,34.02,34.08,33.95,34.08,1833259.0,32.7777,32.8355,32.7102,32.8355,1833259.0
2024-02-20 15:00:00,34.08,34.09,33.89,33.98,5560652.0,32.8355,32.8451,32.6524,32.7391,5560652.0
2024-02-21 09:30:00,33.36,33.6,33.17,33.45,7967163.0,32.1418,32.373,31.9587,32.2285,7967163.0
2024-02-21 10:00:00,33.45,33.55,33.37,33.54,5364968.0,32.2285,32.3248,32.1514,32.3152,5364968.0
2024-02-21 11:00:00,33.54,33.62,33.45,33.52,2844414.0,32.3152,32.3923,32.2285,32.2959,2844414.0
2024-02-21 12:00:00,33.52,33.56,33.44,33.52,2500810.0,32.2959,32.3345,32.2189,32.2959,2500810.0
2024-02-21 13:00:00,33.52,33.73,33.41,33.7,3137141.0,32.2959,32.4983,32.19,32.4694,3137141.0
2024-02-21 14:00:00,33.69,33.74,33.6,33.7,3308299.0,32.4597,32.5079,32.373,32.4694,3308299.0
2024-02-21 15:00:00,33.7,33.73,33.59,33.7,6013046.0,32.4694,32.4983,32.3634,32.4694,6013046.0
2024-02-22 09:30:00,33.37,33.94,33.37,33.93,4760664.0,32.1514,32.7006,32.1514,32.691,4760664.0
2024-02-22 10:00:00,33.93,33.99,33.79,33.95,4601999.0,32.691,32.7488,32.5561,32.7102,4601999.0
2024-02-22 11:00:00,33.95,34.07,33.91,34.01,4129018.0,32.7102,32.8259,32.6717,32.768,4129018.0
2024-02-22 12:00:00,34.01,34.02,33.76,33.77,3311952.0,32.768,32.7777,32.5272,32.5368,3311952.0
2024-02-22 13:00:00,33.78,33.8,33.61,33.65,3694814.0,32.5464,32.5657,32.3827,32.4212,3694814.0
2024-02-22 14:00:00,33.64,33.79,33.53,33.55,3435271.0,32.4116,32.5561,32.3056,32.3248,3435271.0
2024-02-22 15:00:00,33.55,33.65,33.47,33.61,11448122.0,32.3248,32.4212,32.2478,32.3827,11448122.0
2024-02-23 09:30:00,33.73,34.0,33.49,33.95,4500223.0,32.4983,32.7584,32.267,32.7102,4500223.0
2024-02-23 10:00:00,33.95,34.05,33.89,34.04,4402829.0,32.7102,32.8066,32.6524,32.797,4402829.0
2024-02-23 11:00:00,34.04,34.05,33.87,33.97,3090918.0,32.797,32.8066,32.6332,32.7295,3090918.0
2024-02-23 12:00:00,33.97,34.04,33.91,33.95,2518374.0,32.7295,32.797,32.6717,32.7102,2518374.0
2024-02-23 13:00:00,33.95,34.0,33.89,33.98,1856062.0,32.7102,32.7584,32.6524,32.7391,1856062.0
2024-02-23 14:00:00,33.98,33.99,33.83,33.86,1969039.0,32.7391,32.7488,32.5946,32.6235,1969039.0
2024-02-23 15:00:00,33.87,33.97,33.84,33.92,4763247.0,32.6332,32.7295,32.6043,32.6813,4763247.0
2024-02-26 09:30:00,33.79,34.21,33.78,34.2,4361082.0,32.5561,32.9607,32.5464,32.9511,4361082.0
2024-02-26 10:00:00,34.2,34.22,33.8,33.88,3565146.0,32.9511,32.9704,32.5657,32.6428,3565146.0
2024-02-26 11:00:00,33.88,33.95,33.83,33.84,2843780.0,32.6428,32.7102,32.5946,32.6043,2843780.0
2024-02-26 12:00:00,33.84,33.86,33.75,33.76,1985415.0,32.6043,32.6235,32.5175,32.5272,1985415.0
2024-02-26 13:00:00,33.76,33.77,33.53,33.64,3580701.0,32.5272,32.5368,32.3056,32.4116,3580701.0
2024-02-26 14:00:00,33.64,33.71,33.63,33.68,1959446.0,32.4116,32.479,32.4019,32.4501,1959446.0
2024-02-26 15:00:00,33.68,33.71,33.6,33.62,4141601.0,32.4501,32.479,32.373,32.3923,4141601.0
2024-02-27 09:30:00,33.68,33.99,33.68,33.89,3650422.0,32.4501,32.7488,32.4501,32.6524,3650422.0
2024-02-27 10:00:00,33.89,34.28,33.86,34.27,8483284.0,32.6524,33.0282,32.6235,33.0186,8483284.0
2024-02-27 11:00:00,34.28,34.43,34.2,34.23,4679092.0,33.0282,33.1727,32.9511,32.98,4679092.0
2024-02-27 12:00:00,34.23,34.35,34.11,34.3,3713577.0,32.98,33.0956,32.8644,33.0475,3713577.0
2024-02-27 13:00:00,34.3,34.35,34.16,34.19,2951493.0,33.0475,33.0956,32.9126,32.9415,2951493.0
2024-02-27 14:00:00,34.19,34.23,34.13,34.19,2855388.0,32.9415,32.98,32.8837,32.9415,2855388.0
2024-02-27 15:00:00,34.19,34.32,34.16,34.27,7248321.0,32.9415,33.0667,32.9126,33.0186,7248321.0
2024-02-28 09:30:00,34.22,34.57,34.11,34.56,3709059.0,32.9704,33.3076,32.8644,33.298,3709059.0
2024-02-28 10:00:00,34.56,34.6,34.45,34.59,5110652.0,33.298,33.3365,33.192,33.3269,5110652.0
2024-02-28 11:00:00,34.58,34.6,34.33,34.4,3301534.0,33.3172,33.3365,33.0764,33.1438,3301534.0
2024-02-28 12:00:00,34.4,34.43,34.29,34.34,2321250.0,33.1438,33.1727,33.0378,33.086,2321250.0
2024-02-28 13:00:00,34.34,34.34,34.27,34.29,2057283.0,33.086,33.086,33.0186,33.0378,2057283.0
2024-02-28 14:00:00,34.29,34.32,34.15,34.2,3473342.0,33.0378,33.0667,32.9029,32.9511,3473342.0
2024-02-28 15:00:00,34.19,34.34,34.15,34.32,6955738.0,32.9415,33.086,32.9029,33.0667,6955738.0
2024-02-29 09:30:00,34.33,34.65,34.22,34.59,3228540.0,33.3063,33.6168,33.1996,33.5586,3228540.0
2024-02-29 10:00:00,34.59,34.64,34.33,34.45,4615538.0,33.5586,33.6071,33.3063,33.4227,4615538.0
2024-02-29 11:00:00,34.45,34.47,34.16,34.18,2379774.0,33.4227,33.4422,33.1414,33.1608,2379774.0
2024-02-29 12:00:00,34.17,34.34,34.15,34.32,2519707.0,33.1511,33.316,33.1317,33.2966,2519707.0
2024-02-29 13:00:00,34.32,34.44,34.31,34.41,1658606.0,33.2966,33.413,33.2869,33.3839,1658606.0
2024-02-29 14:00:00,34.41,34.46,34.33,34.37,2211717.0,33.3839,33.4325,33.3063,33.3451,2211717.0
2024-02-29 15:00:00,34.37,34.57,34.36,34.48,7782167.0,33.3451,33.5392,33.3354,33.4519,7782167.0
2024-03-01 09:30:00,34.53,34.65,34.03,34.16,3712761.0,33.5004,33.6168,33.0153,33.1414,3712761.0
2024-03-01 10:00:00,34.17,34.53,34.13,34.53,5635445.0,33.1511,33.5004,33.1123,33.5004,5635445.0
2024-03-01 11:00:00,34.53,34.55,34.37,34.45,3885059.0,33.5004,33.5198,33.3451,33.4227,3885059.0
2024-03-01 12:00:00,34.46,34.51,34.34,34.36,2626641.0,33.4325,33.481,33.316,33.3354,2626641.0
2024-03-01 13:00:00,34.36,34.47,34.31,34.45,2402183.0,33.3354,33.4422,33.2869,33.4227,2402183.0
2024-03-01 14:00:00,34.46,34.5,34.43,34.45,2194980.0,33.4325,33.4713,33.4033,33.4227,2194980.0
2024-03-01 15:00:00,34.44,34.46,34.35,34.35,5898090.0,33.413,33.4325,33.3257,33.3257,5898090.0
2024-03-04 09:30:00,34.29,34.82,34.25,34.8,4402211.0,33.2675,33.7817,33.2287,33.7623,4402211.0
2024-03-04 10:00:00,34.8,35.1,34.58,34.96,7970221.0,33.7623,34.0534,33.5489,33.9175,7970221.0
2024-03-04 11:00:00,34.96,35.39,34.94,35.33,6807461.0,33.9175,34.3347,33.8981,34.2765,6807461.0
2024-03-04 12:00:00,35.33,35.42,35.25,35.35,4169998.0,34.2765,34.3638,34.1989,34.2959,4169998.0
2024-03-04 13:00:00,35.35,35.41,35.09,35.13,3719593.0,34.2959,34.3541,34.0437,34.0825,3719593.0
2024-03-04 14:00:00,35.13,35.31,35.05,35.27,3805667.0,34.0825,34.2571,34.0049,34.2183,3805667.0
2024-03-04 15:00:00,35.27,35.3,35.08,35.17,8650539.0,34.2183,34.2474,34.034,34.1213,8650539.0
2024-03-05 09:30:00,34.93,35.44,34.87,35.43,3982829.0,33.8884,34.3832,33.8302,34.3735,3982829.0
2024-03-05 10:00:00,35.44,35.67,35.4,35.59,6081072.0,34.3832,34.6064,34.3444,34.5288,6081072.0
2024-03-05 11:00:00,35.59,35.64,35.4,35.47,3736987.0,34.5288,34.5773,34.3444,34.4123,3736987.0
2024-03-05 12:00:00,35.47,35.63,35.44,35.58,3454668.0,34.4123,34.5676,34.3832,34.5191,3454668.0
2024-03-05 13:00:00,35.58,35.69,35.54,35.6,2884596.0,34.5191,34.6258,34.4802,34.5385,2884596.0
2024-03-05 14:00:00,35.61,35.72,35.36,35.38,4980663.0,34.5482,34.6549,34.3056,34.325,4980663.0
2024-03-05 15:00:00,35.38,35.45,35.19,35.4,9297548.0,34.325,34.3929,34.1407,34.3444,9297548.0
2024-03-06 09:30:00,35.65,35.79,35.07,35.5,5672050.0,34.587,34.7228,34.0243,34.4414,5672050.0
2024-03-06 10:00:00,35.51,35.71,35.43,35.52,5123930.0,34.4511,34.6452,34.3735,34.4608,5123930.0
2024-03-06 11:00:00,35.52,35.66,35.38,35.42,4688200.0,34.4608,34.5967,34.325,34.3638,4688200.0
2024-03-06 12:00:00,35.42,35.51,35.27,35.47,3566933.0,34.3638,34.4511,34.2183,34.4123,3566933.0
2024-03-06 13:00:00,35.48,35.55,35.3,35.4,3526319.0,34.422,34.4899,34.2474,34.3444,3526319.0
2024-03-06 14:00:00,35.4,35.6,35.21,35.43,5179371.0,34.3444,34.5385,34.1601,34.3735,5179371.0
2024-03-06 15:00:00,35.42,35.55,35.35,35.42,8309127.0,34.3638,34.4899,34.2959,34.3638,8309127.0
2024-03-07 09:30:00,35.6,35.9,35.45,35.77,3452101.0,34.5385,34.8295,34.3929,34.7034,3452101.0
2024-03-07 10:00:00,35.77,35.84,35.65,35.74,3651940.0,34.7034,34.7713,34.587,34.6743,3651940.0
2024-03-07 11:00:00,35.75,35.77,35.5,35.57,3879229.0,34.684,34.7034,34.4414,34.5094,3879229.0
2024-03-07 12:00:00,35.58,35.58,35.25,35.48,4655180.0,34.5191,34.5191,34.1989,34.422,4655180.0
2024-03-07 13:00:00,35.48,35.68,35.46,35.62,3125776.0,34.422,34.6161,34.4026,34.5579,3125776.0
2024-03-07 14:00:00,35.61,35.65,35.54,35.54,2524402.0,34.5482,34.587,34.4802,34.4802,2524402.0
2024-03-07 15:00:00,35.54,35.74,35.49,35.61,5967111.0,34.4802,34.6743,34.4317,34.5482,5967111.0
2024-03-08 09:30:00,35.87,36.1,35.71,35.88,4508796.0,34.8004,35.0235,34.6452,34.8101,4508796.0
2024-03-08 10:00:00,35.88,36.13,35.78,35.99,5850293.0,34.8101,35.0527,34.7131,34.9168,5850293.0
2024-03-08 11:00:00,35.98,36.0,35.62,35.63,5632633.0,34.9071,34.9265,34.5579,34.5676,5632633.0
2024-03-08 12:00:00,35.63,35.74,35.5,35.57,4111239.0,34.5676,34.6743,34.4414,34.5094,4111239.0
2024-03-08 13:00:00,35.57,35.72,35.5,35.66,3422232.0,34.5094,34.6549,34.4414,34.5967,3422232.0
2024-03-08 14:00:00,35.66,35.82,35.65,35.68,4074893.0,34.5967,34.7519,34.587,34.6161,4074893.0
2024-03-08 15:00:00,35.68,35.75,35.57,35.6,6626031.0,34.6161,34.684,34.5094,34.5385,6626031.0
2024-03-11 09:30:00,35.39,35.68,35.27,35.61,2962794.0,34.3347,34.6161,34.2183,34.5482,2962794.0
2024-03-11 10:00:00,35.62,35.66,35.49,35.61,3450570.0,34.5579,34.5967,34.4317,34.5482,3450570.0
2024-03-11 11:00:00,35.61,35.63,35.5,35.52,1998576.0,34.5482,34.5676,34.4414,34.4608,1998576.0
2024-03-11 12:00:00,35.52,35.63,35.46,35.61,1870680.0,34.4608,34.5676,34.4026,34.5482,1870680.0
2024-03-11 13:00:00,35.61,35.84,35.59,35.84,3491291.0,34.5482,34.7713,34.5288,34.7713,3491291.0
2024-03-11 14:00:00,35.84,35.88,35.78,35.87,4902517.0,34.7713,34.8101,34.7131,34.8004,4902517.0
2024-03-11 15:00:00,35.87,35.93,35.81,35.9,6880767.0,34.8004,34.8586,34.7422,34.8295,6880767.0
2024-03-12 09:30:00,35.9,36.09,35.77,35.97,2592670.0,34.8295,35.0138,34.7034,34.8974,2592670.0
2024-03-12 10:00:00,35.97,36.15,35.9,36.11,4027314.0,34.8974,35.0721,34.8295,35.0332,4027314.0
2024-03-12 11:00:00,36.11,36.15,36.04,36.13,2771495.0,35.0332,35.0721,34.9653,35.0527,2771495.0
2024-03-12 12:00:00,36.13,36.13,35.94,36.05,2857728.0,35.0527,35.0527,34.8683,34.975,2857728.0
2024-03-12 13:00:00,36.05,36.06,35.88,35.98,2128270.0,34.975,34.9847,34.8101,34.9071,2128270.0
2024-03-12 14:00:00,35.98,36.08,35.92,36.07,2216403.0,34.9071,35.0041,34.8489,34.9944,2216403.0
2024-03-12 15:00:00,36.06,36.08,35.94,35.95,4537205.0,34.9847,35.0041,34.8683,34.878,4537205.0
2024-03-13 09:30:00,35.96,36.43,35.96,36.41,4162192.0,34.8877,35.3437,34.8877,35.3243,4162192.0
2024-03-13 10:00:00,36.41,36.45,36.2,36.27,3962408.0,35.3243,35.3631,35.1206,35.1885,3962408.0
2024-03-13 11:00:00,36.27,36.42,36.26,36.35,3737389.0,35.1885,35.334,35.1788,35.2661,3737389.0
2024-03-13 12:00:00,36.35,36.36,36.13,36.15,3342356.0,35.2661,35.2758,35.0527,35.0721,3342356.0
2024-03-13 13:00:00,36.15,36.25,36.11,36.2,3289569.0,35.0721,35.1691,35.0332,35.1206,3289569.0
2024-03-13 14:00:00,36.2,36.21,36.13,36.14,1942775.0,35.1206,35.1303,35.0527,35.0624,1942775.0
2024-03-13 15:00:00,36.14,36.19,36.0,36.07,7689112.0,35.0624,35.1109,34.9265,34.9944,7689112.0
2024-03-14 09:30:00,35.92,36.22,35.6,35.63,4187448.0,34.8489,35.14,34.5385,34.5676,4187448.0
2024-03-14 10:00:00,35.63,35.8,35.51,35.58,4954763.0,34.5676,34.7325,34.4511,34.5191,4954763.0
2024-03-14 11:00:00,35.59,35.81,35.54,35.8,4538343.0,34.5288,34.7422,34.4802,34.7325,4538343.0
2024-03-14 12:00:00,35.81,35.81,35.69,35.75,3018031.0,34.7422,34.7422,34.6258,34.684,3018031.0
2024-03-14 13:00:00,35.74,35.82,35.55,35.72,3387946.0,34.6743,34.7519,34.4899,34.6549,3387946.0
2024-03-14 14:00:00,35.72,35.74,35.65,35.68,2940328.0,34.6549,34.6743,34.587,34.6161,2940328.0
2024-03-14 15:00:00,35.67,35.72,35.48,35.71,8158232.0,34.6064,34.6549,34.422,34.6452,8158232.0
2024-03-15 09:30:00,35.28,35.98,35.24,35.67,7703090.0,34.228,34.9071,34.1892,34.6064,7703090.0
2024-03-15 10:00:00,35.68,35.93,35.65,35.91,4404292.0,34.6161,34.8586,34.587,34.8392,4404292.0
2024-03-15 11:00:00,35.91,36.0,35.85,35.95,3707523.0,34.8392,34.9265,34.781,34.878,3707523.0
2024-03-15 12:00:00,35.95,36.01,35.73,35.75,3567924.0,34.878,34.9362,34.6646,34.684,3567924.0
2024-03-15 13:00:00,35.75,35.82,35.7,35.77,2710950.0,34.684,34.7519,34.6355,34.7034,2710950.0
2024-03-15 14:00:00,35.77,35.82,35.73,35.79,3741246.0,34.7034,34.7519,34.6646,34.7228,3741246.0
2024-03-15 15:00:00,35.79,35.81,35.38,35.48,10478301.0,34.7228,34.7422,34.325,34.422,10478301.0
2024-03-18 09:30:00,35.66,35.72,35.39,35.62,3002753.0,34.5967,34.6549,34.3347,34.5579,3002753.0
2024-03-18 10:00:00,35.62,35.78,35.6,35.71,4894949.0,34.5579,34.7131,34.5385,34.6452,4894949.0
2024-03-18 11:00:00,35.71,35.84,35.66,35.83,3797415.0,34.6452,34.7713,34.5967,34.7616,3797415.0
2024-03-18 12:00:00,35.84,35.85,35.74,35.83,2592680.0,34.7713,34.781,34.6743,34.7616,2592680.0
2024-03-18 13:00:00,35.83,35.99,35.81,35.95,3802024.0,34.7616,34.9168,34.7422,34.878,3802024.0
2024-03-18 14:00:00,35.95,36.0,35.9,35.97,2420109.0,34.878,34.9265,34.8295,34.8974,2420109.0
2024-03-18 15:00:00,35.97,36.09,35.94,36.02,7450829.0,34.8974,35.0138,34.8683,34.9459,7450829.0
2024-03-19 09:30:00,35.89,36.39,35.85,36.16,3901519.0,34.8198,35.3049,34.781,35.0818,3901519.0
2024-03-19 10:00:00,36.16,36.21,36.07,36.14,4594989.0,35.0818,35.1303,34.9944,35.0624,4594989.0
2024-03-19 11:00:00,36.14,36.29,36.11,36.27,3007780.0,35.0624,35.2079,35.0332,35.1885,3007780.0
2024-03-19 12:00:00,36.26,36.33,36.23,36.26,2630955.0,35.1788,35.2467,35.1497,35.1788,2630955.0
2024-03-19 13:00:00,36.25,36.28,36.04,36.07,3203742.0,35.1691,35.1982,34.9653,34.9944,3203742.0
2024-03-19 14:00:00,36.07,36.11,35.98,36.07,2734156.0,34.9944,35.0332,34.9071,34.9944,2734156.0
2024-03-19 15:00:00,36.06,36.09,35.99,36.06,5934645.0,34.9847,35.0138,34.9168,34.9847,5934645.0
2024-03-20 09:30:00,35.84,35.98,35.73,35.97,2711297.0,34.7713,34.9071,34.6646,34.8974,2711297.0
2024-03-20 10:00:00,35.97,36.24,35.95,36.16,4329527.0,34.8974,35.1594,34.878,35.0818,4329527.0
2024-03-20 11:00:00,36.16,36.24,36.11,36.23,3126700.0,35.0818,35.1594,35.0332,35.1497,3126700.0
2024-03-20 12:00:00,36.23,36.25,36.13,36.14,3486600.0,35.1497,35.1691,35.0527,35.0624,3486600.0
2024-03-20 13:00:00,36.14,36.15,36.05,36.08,3315846.0,35.0624,35.0721,34.975,35.0041,3315846.0
2024-03-20 14:00:00,36.08,36.63,36.07,36.58,7037494.0,35.0041,35.5377,34.9944,35.4892,7037494.0
2024-03-20 15:00:00,36.58,36.88,36.57,36.75,9527130.0,35.4892,35.7803,35.4795,35.6542,9527130.0
2024-03-21 09:30:00,36.93,37.47,36.88,37.23,4908802.0,35.8288,36.3527,35.7803,36.1199,4908802.0
2024-03-21 10:00:00,37.22,37.53,37.17,37.46,7490152.0,36.1102,36.4109,36.0616,36.343,7490152.0
2024-03-21 11:00:00,37.45,37.56,37.33,37.45,5587808.0,36.3333,36.44,36.2169,36.3333,5587808.0
2024-03-21 12:00:00,37.45,37.49,37.36,37.41,3060748.0,36.3333,36.3721,36.246,36.2945,3060748.0
2024-03-21 13:00:00,37.4,37.48,37.36,37.39,2990405.0,36.2848,36.3624,36.246,36.2751,2990405.0
2024-03-21 14:00:00,37.4,37.48,37.35,37.41,3091770.0,36.2848,36.3624,36.2363,36.2945,3091770.0
2024-03-21 15:00:00,37.41,37.6,37.41,37.51,6851923.0,36.2945,36.4788,36.2945,36.3915,6851923.0
2024-03-22 09:30:00,37.41,37.61,37.19,37.23,2568858.0,36.2945,36.4885,36.081,36.1199,2568858.0
2024-03-22 10:00:00,37.23,37.26,37.01,37.14,4113969.0,36.1199,36.149,35.9064,36.0325,4113969.0
2024-03-22 11:00:00,37.14,37.21,37.11,37.12,2854112.0,36.0325,36.1004,36.0034,36.0131,2854112.0
2024-03-22 12:00:00,37.13,37.14,37.0,37.11,2633528.0,36.0228,36.0325,35.8967,36.0034,2633528.0
2024-03-22 13:00:00,37.11,37.14,37.07,37.09,1809603.0,36.0034,36.0325,35.9646,35.984,1809603.0
2024-03-22 14:00:00,37.09,37.17,37.08,37.16,2497860.0,35.984,36.0616,35.9743,36.0519,2497860.0
2024-03-22 15:00:00,37.16,37.19,37.04,37.05,5718206.0,36.0519,36.081,35.9355,35.9452,5718206.0
2024-03-25 09:30:00,37.1,37.28,37.0,37.09,3188729.0,35.9937,36.1684,35.8967,35.984,3188729.0
2024-03-25 10:00:00,37.09,37.12,36.98,37.05,3203452.0,35.984,36.0131,35.8773,35.9452,3203452.0
2024-03-25 11:00:00,37.06,37.06,36.93,36.95,2719538.0,35.9549,35.9549,35.8288,35.8482,2719538.0
2024-03-25 12:00:00,36.96,36.97,36.89,36.9,2026719.0,35.8579,35.8676,35.79,35.7997,2026719.0
2024-03-25 13:00:00,36.91,36.92,36.86,36.91,2603752.0,35.8094,35.8191,35.7609,35.8094,2603752.0
2024-03-25 14:00:00,36.91,36.99,36.89,36.91,2513180.0,35.8094,35.887,35.79,35.8094,2513180.0
2024-03-25 15:00:00,36.91,36.94,36.84,36.87,5926582.0,35.8094,35.8385,35.7415,35.7706,5926582.0
2024-03-26 09:30:00,37.0,37.04,36.8,36.95,2334265.0,35.8967,35.9355,35.7027,35.8482,2334265.0
2024-03-26 10:00:00,36.95,36.98,36.85,36.95,2838632.0,35.8482,35.8773,35.7512,35.8482,2838632.0
2024-03-26 11:00:00,36.96,37.02,36.84,36.91,3593434.0,35.8579,35.9161,35.7415,35.8094,3593434.0
2024-03-26 12:00:00,36.91,37.03,36.86,37.01,3366688.0,35.8094,35.9258,35.7609,35.9064,3366688.0
2024-03-26 13:00:00,37.02,37.14,36.98,37.14,3341967.0,35.9161,36.0325,35.8773,36.0325,3341967.0
2024-03-26 14:00:00,37.13,37.24,37.12,37.15,5189961.0,36.0228,36.1296,36.0131,36.0422,5189961.0
2024-03-26 15:00:00,37.15,37.18,37.04,37.12,6178602.0,36.0422,36.0713,35.9355,36.0131,6178602.0
2024-03-27 09:30:00,37.25,37.57,37.24,37.52,3000154.0,36.1393,36.4497,36.1296,36.4012,3000154.0
2024-03-27 10:00:00,37.52,37.55,37.38,37.41,3818949.0,36.4012,36.4303,36.2654,36.2945,3818949.0
2024-03-27 11:00:00,37.41,37.59,37.39,37.53,3864391.0,36.2945,36.4691,36.2751,36.4109,3864391.0
2024-03-27 12:00:00,37.52,37.54,37.39,37.54,3637045.0,36.4012,36.4206,36.2751,36.4206,3637045.0
2024-03-27 13:00:00,37.54,37.59,37.43,37.48,3142256.0,36.4206,36.4691,36.3139,36.3624,3142256.0
2024-03-27 14:00:00,37.48,37.58,37.46,37.54,2521028.0,36.3624,36.4594,36.343,36.4206,2521028.0
2024-03-27 15:00:00,37.55,37.85,37.52,37.83,8072822.0,36.4303,36.7214,36.4012,36.702,8072822.0
2024-03-28 09:30:00,37.72,37.87,37.41,37.49,3226744.0,36.5952,36.7408,36.2945,36.3721,3226744.0
2024-03-28 10:00:00,37.49,37.67,37.47,37.66,3589609.0,36.3721,36.5467,36.3527,36.537,3589609.0
2024-03-28 11:00:00,37.67,37.77,37.65,37.71,4206187.0,36.5467,36.6438,36.5273,36.5855,4206187.0
2024-03-28 12:00:00,37.7,37.9,37.69,37.85,3925913.0,36.5758,36.7699,36.5661,36.7214,3925913.0
2024-03-28 13:00:00,37.84,37.88,37.74,37.85,3014712.0,36.7117,36.7505,36.6146,36.7214,3014712.0
2024-03-28 14:00:00,37.86,37.9,37.77,37.85,3252649.0,36.7311,36.7699,36.6438,36.7214,3252649.0
2024-03-28 15:00:00,37.86,38.0,37.81,37.92,6953168.0,36.7311,36.8669,36.6826,36.7893,6953168.0
2024-04-01 09:30:00,37.94,38.35,37.63,37.79,4007278.0,36.8087,37.2065,36.5079,36.6632,4007278.0
2024-04-01 10:00:00,37.78,37.78,37.49,37.62,4340177.0,36.6535,36.6535,36.3721,36.4982,4340177.0
2024-04-01 11:00:00,37.62,37.71,37.52,37.52,4417927.0,36.4982,36.5855,36.4012,36.4012,4417927.0
2024-04-01 12:00:00,37.52,37.61,37.51,37.54,3137376.0,36.4012,36.4885,36.3915,36.4206,3137376.0
2024-04-01 13:00:00,37.53,37.57,37.44,37.5,3146458.0,36.4109,36.4497,36.3236,36.3818,3146458.0
2024-04-01 14:00:00,37.49,37.56,37.48,37.52,2545302.0,36.3721,36.44,36.3624,36.4012,2545302.0
2024-04-01 15:00:00,37.52,37.58,37.49,37.52,5072762.0,36.4012,36.4594,36.3721,36.4012,5072762.0
2024-04-02 09:30:00,37.19,37.49,37.16,37.46,3607675.0,36.081,36.3721,36.0519,36.343,3607675.0
2024-04-02 10:00:00,37.47,37.58,37.41,37.44,4270748.0,36.3527,36.4594,36.2945,36.3236,4270748.0
2024-04-02 11:00:00,37.44,37.46,37.26,37.34,3277082.0,36.3236,36.343,36.149,36.2266,3277082.0
2024-04-02 12:00:00,37.34,37.37,37.26,37.34,3660301.0,36.2266,36.2557,36.149,36.2266,3660301.0
2024-04-02 13:00:00,37.35,37.36,37.23,37.31,3145827.0,36.2363,36.246,36.1199,36.1975,3145827.0
2024-04-02 14:00:00,37.31,37.35,37.26,37.29,3396785.0,36.1975,36.2363,36.149,36.1781,3396785.0
2024-04-02 15:00:00,37.29,37.35,37.25,37.31,5847742.0,36.1781,36.2363,36.1393,36.1975,5847742.0
2024-04-03 09:30:00,37.39,37.86,37.37,37.82,3958370.0,36.2751,36.7311,36.2557,36.6923,3958370.0
2024-04-03 10:00:00,37.82,38.02,37.57,37.58,5369807.0,36.6923,36.8863,36.4497,36.4594,5369807.0
2024-04-03 11:00:00,37.59,37.59,37.42,37.48,4780879.0,36.4691,36.4691,36.3042,36.3624,4780879.0
2024-04-03 12:00:00,37.48,37.55,37.43,37.51,2711839.0,36.3624,36.4303,36.3139,36.3915,2711839.0
2024-04-03 13:00:00,37.51,37.56,37.47,37.48,2411030.0,36.3915,36.44,36.3527,36.3624,2411030.0
2024-04-03 14:00:00,37.48,37.53,37.37,37.41,2615987.0,36.3624,36.4109,36.2557,36.2945,2615987.0
2024-04-03 15:00:00,37.42,37.48,37.27,37.44,4413152.0,36.3042,36.3624,36.1587,36.3236,4413152.0
2024-04-04 09:30:00,37.7,37.96,37.64,37.83,2768478.0,36.5758,36.8281,36.5176,36.702,2768478.0
2024-04-04 10:00:00,37.83,37.9,37.73,37.76,4633271.0,36.702,36.7699,36.6049,36.634,4633271.0
2024-04-04 11:00:00,37.76,37.78,37.62,37.68,2612035.0,36.634,36.6535,36.4982,36.5564,2612035.0
2024-04-04 12:00:00,37.68,37.71,37.61,37.64,2198531.0,36.5564,36.5855,36.4885,36.5176,2198531.0
2024-04-04 13:00:00,37.64,37.68,37.53,37.54,2715529.0,36.5176,36.5564,36.4109,36.4206,2715529.0
2024-04-04 14:00:00,37.53,37.55,37.01,37.05,6992444.0,36.4109,36.4303,35.9064,35.9452,6992444.0
2024-04-04 15:00:00,37.05,37.11,36.87,36.94,7706435.0,35.9452,36.0034,35.7706,35.8385,7706435.0
2024-04-05 09:30:00,36.81,37.17,36.77,36.88,2526622.0,35.7124,36.0616,35.6736,35.7803,2526622.0
2024-04-05 10:00:00,36.88,37.09,36.73,37.09,4071717.0,35.7803,35.984,35.6348,35.984,4071717.0
2024-04-05 11:00:00,37.08,37.27,36.96,37.24,3932052.0,35.9743,36.1587,35.8579,36.1296,3932052.0
2024-04-05 12:00:00,37.25,37.34,37.17,37.33,2312842.0,36.1393,36.2266,36.0616,36.2169,2312842.0
2024-04-05 13:00:00,37.33,37.34,37.05,37.09,2993212.0,36.2169,36.2266,35.9452,35.984,2993212.0
2024-04-05 14:00:00,37.09,37.24,37.05,37.16,2586930.0,35.984,36.1296,35.9452,36.0519,2586930.0
2024-04-05 15:00:00,37.16,37.24,37.09,37.1,5167240.0,36.0519,36.1296,35.984,35.9937,5167240.0
2024-04-08 09:30:00,37.2,37.52,37.13,37.38,3090104.0,36.0907,36.4012,36.0228,36.2654,3090104.0
2024-04-08 10:00:00,37.38,37.5,37.29,37.44,4232945.0,36.2654,36.3818,36.1781,36.3236,4232945.0
2024-04-08 11:00:00,37.44,37.55,37.36,37.41,3127135.0,36.3236,36.4303,36.246,36.2945,3127135.0
2024-04-08 12:00:00,37.4,37.54,37.35,37.52,2930394.0,36.2848,36.4206,36.2363,36.4012,2930394.0
2024-04-08 13:00:00,37.52,37.58,37.47,37.56,2214655.0,36.4012,36.4594,36.3527,36.44,2214655.0
2024-04-08 14:00:00,37.57,37.58,37.51,37.53,1953356.0,36.4497,36.4594,36.3915,36.4109,1953356.0
2024-04-08 15:00:00,37.54,37.58,37.45,37.51,5293673.0,36.4206,36.4594,36.3333,36.3915,5293673.0
2024-04-09 09:30:00,37.51,37.77,37.37,37.43,3116670.0,36.3915,36.6438,36.2557,36.3139,3116670.0
2024-04-09 10:00:00,37.43,37.53,37.2,37.28,4569115.0,36.3139,36.4109,36.0907,36.1684,4569115.0
2024-04-09 11:00:00,37.27,37.5,37.24,37.48,2840421.0,36.1587,36.3818,36.1296,36.3624,2840421.0
2024-04-09 12:00:00,37.48,37.55,37.46,37.55,2169868.0,36.3624,36.4303,36.343,36.4303,2169868.0
2024-04-09 13:00:00,37.55,37.61,37.5,37.54,2905289.0,36.4303,36.4885,36.3818,36.4206,2905289.0
2024-04-09 14:00:00,37.54,37.58,37.47,37.55,3236966.0,36.4206,36.4594,36.3527,36.4303,3236966.0
2024-04-09 15:00:00,37.55,37.75,37.52,37.73,5467995.0,36.4303,36.6243,36.4012,36.6049,5467995.0
2024-04-10 09:30:00,37.14,37.23,36.64,36.83,4656164.0,36.0325,36.1199,35.5474,35.7318,4656164.0
2024-04-10 10:00:00,36.83,37.2,36.73,37.02,5194933.0,35.7318,36.0907,35.6348,35.9161,5194933.0
2024-04-10 11:00:00,37.02,37.02,36.76,36.78,3247193.0,35.9161,35.9161,35.6639,35.6833,3247193.0
2024-04-10 12:00:00,36.77,36.88,36.72,36.8,2558874.0,35.6736,35.7803,35.6251,35.7027,2558874.0
2024-04-10 13:00:00,36.81,36.88,36.58,36.73,4593181.0,35.7124,35.7803,35.4892,35.6348,4593181.0
2024-04-10 14:00:00,36.73,36.78,36.56,36.58,2423868.0,35.6348,35.6833,35.4698,35.4892,2423868.0
2024-04-10 15:00:00,36.57,36.82,36.55,36.65,7115815.0,35.4795,35.7221,35.4601,35.5571,7115815.0
2024-04-11 09:30:00,36.75,36.75,36.27,36.38,3338586.0,35.6542,35.6542,35.1885,35.2952,3338586.0
2024-04-11 10:00:00,36.38,36.39,36.05,36.13,4456713.0,35.2952,35.3049,34.975,35.0527,4456713.0
2024-04-11 11:00:00,36.13,36.31,36.1,36.29,3807432.0,35.0527,35.2273,35.0235,35.2079,3807432.0
2024-04-11 12:00:00,36.3,36.4,36.24,36.28,2903827.0,35.2176,35.3146,35.1594,35.1982,2903827.0
2024-04-11 13:00:00,36.29,36.54,36.24,36.47,3556258.0,35.2079,35.4504,35.1594,35.3825,3556258.0
2024-04-11 14:00:00,36.47,36.6,36.41,36.49,3112804.0,35.3825,35.5086,35.3243,35.4019,3112804.0
2024-04-11 15:00:00,36.5,36.57,36.33,36.35,8388400.0,35.4116,35.4795,35.2467,35.2661,8388400.0
2024-04-12 09:30:00,35.81,36.09,35.71,35.88,5083014.0,34.7422,35.0138,34.6452,34.8101,5083014.0
2024-04-12 10:00:00,35.87,36.09,35.8,35.9,4493505.0,34.8004,35.0138,34.7325,34.8295,4493505.0
2024-04-12 11:00:00,35.9,35.99,35.53,35.82,8520326.0,34.8295,34.9168,34.4705,34.7519,8520326.0
2024-04-12 12:00:00,35.81,35.85,35.68,35.74,4009480.0,34.7422,34.781,34.6161,34.6743,4009480.0
2024-04-12 13:00:00,35.73,35.75,35.53,35.72,3706836.0,34.6646,34.684,34.4705,34.6549,3706836.0
2024-04-12 14:00:00,35.73,35.82,35.6,35.68,4158417.0,34.6646,34.7519,34.5385,34.6161,4158417.0
2024-04-12 15:00:00,35.68,35.81,35.57,35.8,6187963.0,34.6161,34.7422,34.5094,34.7325,6187963.0
2024-04-15 09:30:00,36.33,36.76,36.24,36.48,4054539.0,35.2467,35.6639,35.1594,35.3922,4054539.0
2024-04-15 10:00:00,36.49,36.49,36.15,36.18,4664823.0,35.4019,35.4019,35.0721,35.1012,4664823.0
2024-04-15 11:00:00,36.18,36.24,36.08,36.23,4368059.0,35.1012,35.1594,35.0041,35.1497,4368059.0
2024-04-15 12:00:00,36.23,36.27,36.12,36.19,4594816.0,35.1497,35.1885,35.043,35.1109,4594816.0
2024-04-15 13:00:00,36.19,36.23,35.83,35.94,5582126.0,35.1109,35.1497,34.7616,34.8683,5582126.0
2024-04-15 14:00:00,35.95,35.99,35.78,35.89,4204991.0,34.878,34.9168,34.7131,34.8198,4204991.0
2024-04-15 15:00:00,35.89,36.04,35.75,35.95,7533487.0,34.8198,34.9653,34.684,34.878,7533487.0
2024-04-16 09:30:00,36.09,36.17,34.56,34.59,10648651.0,35.0138,35.0915,33.5295,33.5586,10648651.0
2024-04-16 10:00:00,34.59,34.8,34.15,34.53,14984357.0,33.5586,33.7623,33.1317,33.5004,14984357.0
2024-04-16 11:00:00,34.53,34.75,34.29,34.7,11501886.0,33.5004,33.7138,33.2675,33.6653,11501886.0
2024-04-16 12:00:00,34.69,34.85,34.54,34.57,8912649.0,33.6556,33.8108,33.5101,33.5392,8912649.0
2024-04-16 13:00:00,34.58,34.89,34.42,34.57,7492193.0,33.5489,33.8496,33.3936,33.5392,7492193.0
2024-04-16 14:00:00,34.57,34.78,34.43,34.78,6892630.0,33.5392,33.7429,33.4033,33.7429,6892630.0
2024-04-16 15:00:00,34.78,34.97,34.59,34.69,14606924.0,33.7429,33.9272,33.5586,33.6556,14606924.0
2024-04-17 09:30:00,34.89,35.41,34.75,35.38,5354824.0,33.8496,34.3541,33.7138,34.325,5354824.0
2024-04-17 10:00:00,35.38,35.43,35.2,35.34,9070591.0,34.325,34.3735,34.1504,34.2862,9070591.0
2024-04-17 11:00:00,35.34,35.49,35.28,35.36,7298801.0,34.2862,34.4317,34.228,34.3056,7298801.0
2024-04-17 12:00:00,35.35,35.38,35.15,35.34,5163929.0,34.2959,34.325,34.1019,34.2862,5163929.0
2024-04-17 13:00:00,35.35,35.65,35.31,35.64,4664064.0,34.2959,34.587,34.2571,34.5773,4664064.0
2024-04-17 14:00:00,35.63,35.75,35.54,35.58,5678866.0,34.5676,34.684,34.4802,34.5191,5678866.0
2024-04-17 15:00:00,35.57,35.57,35.21,35.22,12706242.0,34.5094,34.5094,34.1601,34.1698,12706242.0
2024-04-18 09:30:00,35.54,35.71,35.18,35.66,3091439.0,34.4802,34.6452,34.131,34.5967,3091439.0
2024-04-18 10:00:00,35.65,35.91,35.49,35.87,5143839.0,34.587,34.8392,34.4317,34.8004,5143839.0
2024-04-18 11:00:00,35.88,35.99,35.84,35.86,4910858.0,34.8101,34.9168,34.7713,34.7907,4910858.0
2024-04-18 12:00:00,35.87,35.9,35.72,35.75,3813387.0,34.8004,34.8295,34.6549,34.684,3813387.0
2024-04-18 13:00:00,35.75,35.78,35.57,35.74,4243810.0,34.684,34.7131,34.5094,34.6743,4243810.0
2024-04-18 14:00:00,35.74,35.88,35.67,35.82,4301819.0,34.6743,34.8101,34.6064,34.7519,4301819.0
2024-04-18 15:00:00,35.82,35.94,35.71,35.76,7940224.0,34.7519,34.8683,34.6452,34.6937,7940224.0
2024-04-19 09:30:00,36.09,36.75,36.06,36.66,7323209.0,35.0138,35.6542,34.9847,35.5668,7323209.0
2024-04-19 10:00:00,36.66,36.92,36.62,36.83,7581191.0,35.5668,35.8191,35.528,35.7318,7581191.0
2024-04-19 11:00:00,36.84,37.12,36.79,37.04,6311726.0,35.7415,36.0131,35.693,35.9355,6311726.0
2024-04-19 12:00:00,37.04,37.09,36.86,37.02,4290927.0,35.9355,35.984,35.7609,35.9161,4290927.0
2024-04-19 13:00:00,37.02,37.12,36.97,37.02,4598554.0,35.9161,36.0131,35.8676,35.9161,4598554.0
2024-04-19 14:00:00,37.01,37.03,36.85,36.96,5311413.0,35.9064,35.9258,35.7512,35.8579,5311413.0
2024-04-19 15:00:00,36.96,36.98,36.75,36.97,9663949.0,35.8579,35.8773,35.6542,35.8676,9663949.0
2024-04-22 09:30:00,37.0,37.14,36.87,37.05,2943427.0,35.8967,36.0325,35.7706,35.9452,2943427.0
2024-04-22 10:00:00,37.05,37.38,37.03,37.3,5746513.0,35.9452,36.2654,35.9258,36.1878,5746513.0
2024-04-22 11:00:00,37.3,37.44,37.27,37.44,4396669.0,36.1878,36.3236,36.1587,36.3236,4396669.0
2024-04-22 12:00:00,37.44,37.67,37.39,37.66,4248592.0,36.3236,36.5467,36.2751,36.537,4248592.0
2024-04-22 13:00:00,37.67,37.83,37.63,37.77,5375931.0,36.5467,36.702,36.5079,36.6438,5375931.0
2024-04-22 14:00:00,37.77,37.91,37.74,37.83,4025748.0,36.6438,36.7796,36.6146,36.702,4025748.0
2024-04-22 15:00:00,37.84,37.84,37.68,37.74,9158861.0,36.7117,36.7117,36.5564,36.6146,9158861.0
2024-04-23 09:30:00,37.95,38.2,37.83,38.18,4224531.0,36.8184,37.0609,36.702,37.0415,4224531.0
2024-04-23 10:00:00,38.19,38.32,38.08,38.3,5595083.0,37.0512,37.1774,36.9445,37.1579,5595083.0
2024-04-23 11:00:00,38.3,38.32,38.2,38.25,5007901.0,37.1579,37.1774,37.0609,37.1094,5007901.0
2024-04-23 12:00:00,38.25,38.39,38.24,38.33,3620294.0,37.1094,37.2453,37.0997,37.1871,3620294.0
2024-04-23 13:00:00,38.34,38.42,38.26,38.34,3249367.0,37.1968,37.2744,37.1191,37.1968,3249367.0
2024-04-23 14:00:00,38.34,38.35,38.19,38.23,3429276.0,37.1968,37.2065,37.0512,37.09,3429276.0
2024-04-23 15:00:00,38.23,38.38,38.2,38.37,6838709.0,37.09,37.2356,37.0609,37.2259,6838709.0
2024-04-24 09:30:00,38.02,38.32,38.0,38.3,3467777.0,36.8863,37.1774,36.8669,37.1579,3467777.0
2024-04-24 10:00:00,38.3,38.5,38.25,38.36,3774899.0,37.1579,37.352,37.1094,37.2162,3774899.0
2024-04-24 11:00:00,38.35,38.39,38.17,38.18,3017143.0,37.2065,37.2453,37.0318,37.0415,3017143.0
2024-04-24 12:00:00,38.18,38.3,38.18,38.29,1919898.0,37.0415,37.1579,37.0415,37.1482,1919898.0
2024-04-24 13:00:00,38.29,38.44,38.27,38.43,1805529.0,37.1482,37.2938,37.1288,37.2841,1805529.0
2024-04-24 14:00:00,38.43,38.47,38.35,38.38,2188567.0,37.2841,37.3229,37.2065,37.2356,2188567.0
2024-04-24 15:00:00,38.38,38.48,38.31,38.32,5576108.0,37.2356,37.3326,37.1676,37.1774,5576108.0
2024-04-25 09:30:00,37.93,38.27,37.64,37.73,4023202.0,36.799,37.1288,36.5176,36.6049,4023202.0
2024-04-25 10:00:00,37.73,37.74,37.37,37.7,6301298.0,36.6049,36.6146,36.2557,36.5758,6301298.0
2024-04-25 11:00:00,37.69,37.76,37.59,37.75,3675296.0,36.5661,36.634,36.4691,36.6243,3675296.0
2024-04-25 12:00:00,37.75,37.77,37.65,37.68,3655629.0,36.6243,36.6438,36.5273,36.5564,3655629.0
2024-04-25 13:00:00,37.67,37.9,37.64,37.86,3174049.0,36.5467,36.7699,36.5176,36.7311,3174049.0
2024-04-25 14:00:00,37.87,37.89,37.75,37.86,3179683.0,36.7408,36.7602,36.6243,36.7311,3179683.0
2024-04-25 15:00:00,37.86,38.03,37.86,37.9,6275978.0,36.7311,36.896,36.7311,36.7699,6275978.0
2024-04-26 09:30:00,37.93,38.26,37.86,38.19,2598165.0,36.799,37.1191,36.7311,37.0512,2598165.0
2024-04-26 10:00:00,38.2,38.31,37.94,37.99,3313713.0,37.0609,37.1676,36.8087,36.8572,3313713.0
2024-04-26 11:00:00,37.99,38.0,37.83,37.95,2231487.0,36.8572,36.8669,36.702,36.8184,2231487.0
2024-04-26 12:00:00,37.96,38.11,37.94,38.08,2257212.0,36.8281,36.9736,36.8087,36.9445,2257212.0
2024-04-26 13:00:00,38.08,38.08,37.95,37.98,2178114.0,36.9445,36.9445,36.8184,36.8475,2178114.0
2024-04-26 14:00:00,37.98,37.98,37.9,37.96,2804832.0,36.8475,36.8475,36.7699,36.8281,2804832.0
2024-04-26 15:00:00,37.95,37.98,37.78,37.81,5817957.0,36.8184,36.8475,36.6535,36.6826,5817957.0
2024-04-29 09:30:00,37.84,38.03,37.73,37.98,2874576.0,36.7117,36.896,36.6049,36.8475,2874576.0
2024-04-29 10:00:00,37.99,38.06,37.91,37.94,2576769.0,36.8572,36.9251,36.7796,36.8087,2576769.0
2024-04-29 11:00:00,37.93,37.96,37.8,37.81,2054580.0,36.799,36.8281,36.6729,36.6826,2054580.0
2024-04-29 12:00:00,37.8,37.8,37.71,37.72,1727722.0,36.6729,36.6729,36.5855,36.5952,1727722.0
2024-04-29 13:00:00,37.72,37.8,37.7,37.7,2048816.0,36.5952,36.6729,36.5758,36.5758,2048816.0
2024-04-29 14:00:00,37.7,37.76,37.62,37.63,2767796.0,36.5758,36.634,36.4982,36.5079,2767796.0
2024-04-29 15:00:00,37.62,37.62,37.45,37.56,6825789.0,36.4982,36.4982,36.3333,36.44,6825789.0
2024-04-30 09:30:00,37.34,37.58,37.31,37.44,2311655.0,36.2266,36.4594,36.1975,36.3236,2311655.0
2024-04-30 10:00:00,37.43,37.67,37.38,37.64,2689504.0,36.3139,36.5467,36.2654,36.5176,2689504.0
2024-04-30 11:00:00,37.65,37.65,37.42,37.47,1926250.0,36.5273,36.5273,36.3042,36.3527,1926250.0
2024-04-30 12:00:00,37.46,37.47,37.27,37.27,1621886.0,36.343,36.3527,36.1587,36.1587,1621886.0
2024-04-30 13:00:00,37.27,37.37,37.24,37.37,2620710.0,36.1587,36.2557,36.1296,36.2557,2620710.0
2024-04-30 14:00:00,37.37,37.37,37.1,37.14,3925480.0,36.2557,36.2557,35.9937,36.0325,3925480.0
2024-04-30 15:00:00,37.14,37.18,36.98,37.01,6127848.0,36.0325,36.0713,35.8773,35.9064,6127848.0
2024-05-01 09:30:00,37.21,37.41,36.92,37.05,3060640.0,36.1004,36.2945,35.8191,35.9452,3060640.0
2024-05-01 10:00:00,37.05,37.15,36.97,37.08,2092407.0,35.9452,36.0422,35.8676,35.9743,2092407.0
2024-05-01 11:00:00,37.08,37.1,36.97,37.05,2821358.0,35.9743,35.9937,35.8676,35.9452,2821358.0
2024-05-01 12:00:00,37.05,37.07,36.91,36.91,1907971.0,35.9452,35.9646,35.8094,35.8094,1907971.0
2024-05-01 13:00:00,36.91,37.01,36.77,36.94,2358968.0,35.8094,35.9064,35.6736,35.8385,2358968.0
2024-05-01 14:00:00,36.94,37.49,36.89,37.47,4845015.0,35.8385,36.3721,35.79,36.3527,4845015.0
2024-05-01 15:00:00,37.48,37.51,36.93,36.95,8667869.0,36.3624,36.3915,35.8288,35.8482,8667869.0
2024-05-02 09:30:00,37.37,37.49,37.03,37.15,2626708.0,36.2557,36.3721,35.9258,36.0422,2626708.0
2024-05-02 10:00:00,37.15,37.15,36.81,36.85,3911645.0,36.0422,36.0422,35.7124,35.7512,3911645.0
2024-05-02 11:00:00,36.85,36.94,36.7,36.77,2838793.0,35.7512,35.8385,35.6057,35.6736,2838793.0
2024-05-02 12:00:00,36.77,36.77,36.65,36.76,2816412.0,35.6736,35.6736,35.5571,35.6639,2816412.0
2024-05-02 13:00:00,36.76,36.92,36.75,36.88,2585646.0,35.6639,35.8191,35.6542,35.7803,2585646.0
2024-05-02 14:00:00,36.88,36.98,36.79,36.91,5864181.0,35.7803,35.8773,35.693,35.8094,5864181.0
2024-05-02 15:00:00,36.91,36.97,36.78,36.89,7065279.0,35.8094,35.8676,35.6833,35.79,7065279.0
2024-05-03 09:30:00,37.25,37.53,37.16,37.41,7013656.0,36.1393,36.4109,36.0519,36.2945,7013656.0
2024-05-03 10:00:00,37.42,37.52,37.08,37.18,5670780.0,36.3042,36.4012,35.9743,36.0713,5670780.0
2024-05-03 11:00:00,37.2,37.27,37.17,37.23,3020726.0,36.0907,36.1587,36.0616,36.1199,3020726.0
2024-05-03 12:00:00,37.24,37.28,37.17,37.2,2004969.0,36.1296,36.1684,36.0616,36.0907,2004969.0
2024-05-03 13:00:00,37.21,37.29,37.15,37.24,2164617.0,36.1004,36.1781,36.0422,36.1296,2164617.0
2024-05-03 14:00:00,37.26,37.29,37.17,37.19,2040703.0,36.149,36.1781,36.0616,36.081,2040703.0
2024-05-03 15:00:00,37.19,37.27,37.12,37.23,5491155.0,36.081,36.1587,36.0131,36.1199,5491155.0
2024-05-06 09:30:00,37.66,37.78,37.36,37.49,2318777.0,36.537,36.6535,36.246,36.3721,2318777.0
2024-05-06 10:00:00,37.5,37.69,37.47,37.56,4314709.0,36.3818,36.5661,36.3527,36.44,4314709.0
2024-05-06 11:00:00,37.56,37.57,37.46,37.56,2377972.0,36.44,36.4497,36.343,36.44,2377972.0
2024-05-06 12:00:00,37.56,37.61,37.48,37.58,1948826.0,36.44,36.4885,36.3624,36.4594,1948826.0
2024-05-06 13:00:00,37.58,37.68,37.58,37.64,3024542.0,36.4594,36.5564,36.4594,36.5176,3024542.0
2024-05-06 14:00:00,37.65,37.79,37.64,37.66,3750203.0,36.5273,36.6632,36.5176,36.537,3750203.0
2024-05-06 15:00:00,37.67,37.69,37.58,37.69,5770558.0,36.5467,36.5661,36.4594,36.5661,5770558.0
2024-05-07 09:30:00,37.7,38.05,37.69,38.02,4478690.0,36.5758,36.9154,36.5661,36.8863,4478690.0
2024-05-07 10:00:00,38.02,38.12,38.0,38.1,3916548.0,36.8863,36.9833,36.8669,36.9639,3916548.0
2024-05-07 11:00:00,38.09,38.15,37.9,37.95,2959161.0,36.9542,37.0124,36.7699,36.8184,2959161.0
2024-05-07 12:00:00,37.96,38.0,37.88,37.96,1997641.0,36.8281,36.8669,36.7505,36.8281,1997641.0
2024-05-07 13:00:00,37.97,38.02,37.89,37.9,1901714.0,36.8378,36.8863,36.7602,36.7699,1901714.0
2024-05-07 14:00:00,37.91,37.96,37.85,37.86,2159685.0,36.7796,36.8281,36.7214,36.7311,2159685.0
2024-05-07 15:00:00,37.85,37.9,37.79,37.85,5199901.0,36.7214,36.7699,36.6632,36.7214,5199901.0
2024-05-08 09:30:00,37.7,37.82,37.53,37.65,2198990.0,36.5758,36.6923,36.4109,36.5273,2198990.0
2024-05-08 10:00:00,37.65,37.71,37.56,37.68,2971987.0,36.5273,36.5855,36.44,36.5564,2971987.0
2024-05-08 11:00:00,37.68,37.7,37.61,37.64,2668316.0,36.5564,36.5758,36.4885,36.5176,2668316.0
2024-05-08 12:00:00,37.64,37.7,37.51,37.55,2482597.0,36.5176,36.5758,36.3915,36.4303,2482597.0
2024-05-08 13:00:00,37.55,37.7,37.53,37.59,2368169.0,36.4303,36.5758,36.4109,36.4691,2368169.0
2024-05-08 14:00:00,37.59,37.72,37.59,37.69,2889876.0,36.4691,36.5952,36.4691,36.5661,2889876.0
2024-05-08 15:00:00,37.68,37.76,37.65,37.71,7142511.0,36.5564,36.634,36.5273,36.5855,7142511.0
2024-05-09 09:30:00,37.53,37.91,37.46,37.89,2319066.0,36.4109,36.7796,36.343,36.7602,2319066.0
2024-05-09 10:00:00,37.89,38.09,37.88,38.02,3501813.0,36.7602,36.9542,36.7505,36.8863,3501813.0
2024-05-09 11:00:00,38.02,38.02,37.95,38.0,1417499.0,36.8863,36.8863,36.8184,36.8669,1417499.0
2024-05-09 12:00:00,38.01,38.03,37.9,37.91,2140266.0,36.8766,36.896,36.7699,36.7796,2140266.0
2024-05-09 13:00:00,37.91,38.01,37.9,38.0,1802692.0,36.7796,36.8766,36.7699,36.8669,1802692.0
2024-05-09 14:00:00,38.0,38.22,37.97,38.19,3127898.0,36.8669,37.0803,36.8378,37.0512,3127898.0
2024-05-09 15:00:00,38.19,38.42,38.17,38.28,7341889.0,37.0512,37.2744,37.0318,37.1385,7341889.0
2024-05-10 09:30:00,38.48,38.78,38.44,38.75,3884745.0,37.3326,37.6236,37.2938,37.5945,3884745.0
2024-05-10 10:00:00,38.74,38.76,38.52,38.55,4031415.0,37.5848,37.6042,37.3714,37.4005,4031415.0
2024-05-10 11:00:00,38.55,38.56,38.38,38.5,2838970.0,37.4005,37.4102,37.2356,37.352,2838970.0
2024-05-10 12:00:00,38.5,38.58,38.38,38.41,2276078.0,37.352,37.4296,37.2356,37.2647,2276078.0
2024-05-10 13:00:00,38.41,38.48,38.32,38.48,2036585.0,37.2647,37.3326,37.1774,37.3326,2036585.0
2024-05-10 14:00:00,38.48,38.49,38.36,38.48,1763889.0,37.3326,37.3423,37.2162,37.3326,1763889.0
2024-05-10 15:00:00,38.47,38.55,38.44,38.45,5118560.0,37.3229,37.4005,37.2938,37.3035,5118560.0
2024-05-13 09:30:00,38.62,38.78,38.52,38.64,2150480.0,37.4684,37.6236,37.3714,37.4878,2150480.0
2024-05-13 10:00:00,38.64,38.64,38.41,38.44,2354734.0,37.4878,37.4878,37.2647,37.2938,2354734.0
2024-05-13 11:00:00,38.44,38.51,38.39,38.48,2527333.0,37.2938,37.3617,37.2453,37.3326,2527333.0
2024-05-13 12:00:00,38.48,38.49,38.4,38.45,1453729.0,37.3326,37.3423,37.255,37.3035,1453729.0
2024-05-13 13:00:00,38.45,38.45,38.33,38.4,2162440.0,37.3035,37.3035,37.1871,37.255,2162440.0
2024-05-13 14:00:00,38.41,38.45,38.38,38.4,1580982.0,37.2647,37.3035,37.2356,37.255,1580982.0
2024-05-13 15:00:00,38.4,38.43,38.18,38.24,4947092.0,37.255,37.2841,37.0415,37.0997,4947092.0
2024-05-14 09:30:00,38.4,38.64,38.37,38.61,2543729.0,37.255,37.4878,37.2259,37.4587,2543729.0
2024-05-14 10:00:00,38.61,38.65,38.5,38.62,2804963.0,37.4587,37.4975,37.352,37.4684,2804963.0
2024-05-14 11:00:00,38.63,38.78,38.6,38.71,2700240.0,37.4781,37.6236,37.449,37.5557,2700240.0
2024-05-14 12:00:00,38.7,38.79,38.66,38.77,2196948.0,37.546,37.6333,37.5072,37.6139,2196948.0
2024-05-14 13:00:00,38.76,38.76,38.58,38.59,1555891.0,37.6042,37.6042,37.4296,37.4393,1555891.0
2024-05-14 14:00:00,38.59,38.71,38.59,38.64,1623133.0,37.4393,37.5557,37.4393,37.4878,1623133.0
2024-05-14 15:00:00,38.64,38.67,38.49,38.5,5711654.0,37.4878,37.5169,37.3423,37.352,5711654.0
2024-05-15 09:30:00,38.8,39.24,38.8,39.07,4025884.0,37.643,38.0699,37.643,37.905,4025884.0
2024-05-15 10:00:00,39.07,39.09,38.9,39.01,2958359.0,37.905,37.9244,37.7401,37.8468,2958359.0
2024-05-15 11:00:00,39.0,39.01,38.85,38.87,2122186.0,37.8371,37.8468,37.6915,37.711,2122186.0
2024-05-15 12:00:00,38.88,38.97,38.81,38.96,2086648.0,37.7207,37.808,37.6527,37.7983,2086648.0
2024-05-15 13:00:00,38.96,38.98,38.8,38.84,2036143.0,37.7983,37.8177,37.643,37.6818,2036143.0
2024-05-15 14:00:00,38.84,38.86,38.77,38.81,1847792.0,37.6818,37.7012,37.6139,37.6527,1847792.0
2024-05-15 15:00:00,38.81,39.03,38.78,38.93,6243952.0,37.6527,37.8662,37.6236,37.7692,6243952.0
2024-05-16 09:30:00,38.92,39.06,38.7,38.79,3241413.0,37.7595,37.8953,37.546,37.6333,3241413.0
2024-05-16 10:00:00,38.79,39.1,38.78,39.08,3145344.0,37.6333,37.9341,37.6236,37.9147,3145344.0
2024-05-16 11:00:00,39.08,39.24,39.06,39.23,3324300.0,37.9147,38.0699,37.8953,38.0602,3324300.0
2024-05-16 12:00:00,39.24,39.3,39.16,39.26,2230102.0,38.0699,38.1281,37.9923,38.0893,2230102.0
2024-05-16 13:00:00,39.27,39.27,39.11,39.13,2784770.0,38.099,38.099,37.9438,37.9632,2784770.0
2024-05-16 14:00:00,39.12,39.24,39.09,39.23,2715870.0,37.9535,38.0699,37.9244,38.0602,2715870.0
2024-05-16 15:00:00,39.23,39.36,39.18,39.23,7201700.0,38.0602,38.1863,38.0117,38.0602,7201700.0
2024-05-17 09:30:00,39.45,39.49,39.26,39.3,2657865.0,38.2737,38.3125,38.0893,38.1281,2657865.0
2024-05-17 10:00:00,39.29,39.41,39.26,39.27,3247651.0,38.1184,38.2348,38.0893,38.099,3247651.0
2024-05-17 11:00:00,39.27,39.29,39.17,39.23,3048460.0,38.099,38.1184,38.002,38.0602,3048460.0
2024-05-17 12:00:00,39.23,39.26,39.16,39.22,2000537.0,38.0602,38.0893,37.9923,38.0505,2000537.0
2024-05-17 13:00:00,39.22,39.26,39.19,39.21,1794409.0,38.0505,38.0893,38.0214,38.0408,1794409.0
2024-05-17 14:00:00,39.21,39.25,39.19,39.23,1537278.0,38.0408,38.0796,38.0214,38.0602,1537278.0
2024-05-17 15:00:00,39.23,39.32,39.21,39.31,5283801.0,38.0602,38.1475,38.0408,38.1378,5283801.0
2024-05-20 09:30:00,39.26,39.44,39.26,39.34,2209660.0,38.0893,38.264,38.0893,38.1669,2209660.0
2024-05-20 10:00:00,39.34,39.45,39.28,39.41,2393017.0,38.1669,38.2737,38.1087,38.2348,2393017.0
2024-05-20 11:00:00,39.41,39.47,39.32,39.37,2721911.0,38.2348,38.2931,38.1475,38.196,2721911.0
2024-05-20 12:00:00,39.37,39.38,39.29,39.3,2289633.0,38.196,38.2057,38.1184,38.1281,2289633.0
2024-05-20 13:00:00,39.31,39.31,39.2,39.27,3244979.0,38.1378,38.1378,38.0311,38.099,3244979.0
2024-05-20 14:00:00,39.27,39.28,38.88,38.9,3487822.0,38.099,38.1087,37.7207,37.7401,3487822.0
2024-05-20 15:00:00,38.9,38.94,38.79,38.84,5187995.0,37.7401,37.7789,37.6333,37.6818,5187995.0
2024-05-21 09:30:00,38.77,39.16,38.77,39.05,2135607.0,37.6139,37.9923,37.6139,37.8856,2135607.0
2024-05-21 10:00:00,39.05,39.25,39.01,39.19,2128482.0,37.8856,38.0796,37.8468,38.0214,2128482.0
2024-05-21 11:00:00,39.19,39.27,39.11,39.15,2937320.0,38.0214,38.099,37.9438,37.9826,2937320.0
2024-05-21 12:00:00,39.15,39.19,39.11,39.16,1623993.0,37.9826,38.0214,37.9438,37.9923,1623993.0
2024-05-21 13:00:00,39.16,39.33,39.13,39.32,2320534.0,37.9923,38.1572,37.9632,38.1475,2320534.0
2024-05-21 14:00:00,39.32,39.39,39.24,39.39,2398560.0,38.1475,38.2154,38.0699,38.2154,2398560.0
2024-05-21 15:00:00,39.39,39.75,39.38,39.66,9273721.0,38.2154,38.5647,38.2057,38.4774,9273721.0
2024-05-22 09:30:00,39.41,39.81,39.33,39.72,2648101.0,38.2348,38.6229,38.1572,38.5356,2648101.0
2024-05-22 10:00:00,39.72,39.74,39.61,39.66,3056531.0,38.5356,38.555,38.4289,38.4774,3056531.0
2024-05-22 11:00:00,39.66,39.67,39.5,39.59,3528559.0,38.4774,38.4871,38.3222,38.4095,3528559.0
2024-05-22 12:00:00,39.59,39.65,39.53,39.59,2942915.0,38.4095,38.4677,38.3513,38.4095,2942915.0
2024-05-22 13:00:00,39.58,39.69,39.58,39.69,1949020.0,38.3998,38.5065,38.3998,38.5065,1949020.0
2024-05-22 14:00:00,39.69,39.7,39.43,39.5,3908728.0,38.5065,38.5162,38.2543,38.3222,3908728.0
2024-05-22 15:00:00,39.5,39.77,39.49,39.76,9788649.0,38.3222,38.5841,38.3125,38.5744,9788649.0
2024-05-23 09:30:00,39.77,39.84,39.52,39.56,3972794.0,38.5841,38.652,38.3416,38.3804,3972794.0
2024-05-23 10:00:00,39.57,39.68,39.43,39.44,3791997.0,38.3901,38.4968,38.2543,38.264,3791997.0
2024-05-23 11:00:00,39.45,39.67,39.43,39.64,2504143.0,38.2737,38.4871,38.2543,38.458,2504143.0
2024-05-23 12:00:00,39.63,39.65,39.4,39.44,2591786.0,38.4483,38.4677,38.2251,38.264,2591786.0
2024-05-23 13:00:00,39.44,39.45,39.08,39.09,5681595.0,38.264,38.2737,37.9147,37.9244,5681595.0
2024-05-23 14:00:00,39.08,39.13,38.94,39.05,3979931.0,37.9147,37.9632,37.7789,37.8856,3979931.0
2024-05-23 15:00:00,39.05,39.21,38.99,39.19,7501795.0,37.8856,38.0408,37.8274,38.0214,7501795.0
2024-05-24 09:30:00,39.09,39.49,39.07,39.48,2064757.0,37.9244,38.3125,37.905,38.3028,2064757.0
2024-05-24 10:00:00,39.48,39.65,39.48,39.54,2491101.0,38.3028,38.4677,38.3028,38.361,2491101.0
2024-05-24 11:00:00,39.54,39.63,39.5,39.55,1961104.0,38.361,38.4483,38.3222,38.3707,1961104.0
2024-05-24 12:00:00,39.55,39.64,39.52,39.52,1641929.0,38.3707,38.458,38.3416,38.3416,1641929.0
2024-05-24 13:00:00,39.52,39.66,39.52,39.62,1497432.0,38.3416,38.4774,38.3416,38.4386,1497432.0
2024-05-24 14:00:00,39.63,39.7,39.57,39.62,1649052.0,38.4483,38.5162,38.3901,38.4386,1649052.0
2024-05-24 15:00:00,39.61,39.78,39.57,39.71,4633759.0,38.4289,38.5938,38.3901,38.5259,4633759.0
2024-05-28 09:30:00,39.65,39.74,39.56,39.62,2809677.0,38.4677,38.555,38.3804,38.4386,2809677.0
2024-05-28 10:00:00,39.62,39.64,39.42,39.47,4123992.0,38.4386,38.458,38.2446,38.2931,4123992.0
2024-05-28 11:00:00,39.47,39.55,39.42,39.48,1905073.0,38.2931,38.3707,38.2446,38.3028,1905073.0
2024-05-28 12:00:00,39.48,39.49,39.38,39.45,2000755.0,38.3028,38.3125,38.2057,38.2737,2000755.0
2024-05-28 13:00:00,39.45,39.45,39.18,39.22,1901640.0,38.2737,38.2737,38.0117,38.0505,1901640.0
2024-05-28 14:00:00,39.22,39.24,39.11,39.2,2081461.0,38.0505,38.0699,37.9438,38.0311,2081461.0
2024-05-28 15:00:00,39.19,39.4,39.18,39.33,5778857.0,38.0214,38.2251,38.0117,38.1572,5778857.0
2024-05-29 09:30:00,38.84,38.86,38.55,38.69,2783803.0,37.6818,37.7012,37.4005,37.5363,2783803.0
2024-05-29 10:00:00,38.68,38.75,38.59,38.67,3970704.0,37.5266,37.5945,37.4393,37.5169,3970704.0
2024-05-29 11:00:00,38.66,38.73,38.61,38.65,2527523.0,37.5072,37.5751,37.4587,37.4975,2527523.0
2024-05-29 12:00:00,38.65,38.72,38.6,38.69,2144642.0,37.4975,37.5654,37.449,37.5363,2144642.0
2024-05-29 13:00:00,38.68,38.73,38.63,38.7,1890375.0,37.5266,37.5751,37.4781,37.546,1890375.0
2024-05-29 14:00:00,38.7,38.77,38.68,38.71,1755837.0,37.546,37.6139,37.5266,37.5557,1755837.0
2024-05-29 15:00:00,38.71,38.9,38.68,38.74,5092617.0,37.5557,37.7401,37.5266,37.5848,5092617.0
2024-05-30 09:30:00,38.73,39.12,38.64,38.72,2388303.0,37.5751,37.9535,37.4878,37.5654,2388303.0
2024-05-30 10:00:00,38.72,38.85,38.64,38.71,3219926.0,37.5654,37.6915,37.4878,37.5557,3219926.0
2024-05-30 11:00:00,38.7,38.98,37.59,37.88,10996264.0,37.546,37.8177,36.4691,36.7505,10996264.0
2024-05-30 12:00:00,37.88,38.21,37.87,38.18,4930426.0,36.7505,37.0706,36.7408,37.0415,4930426.0
2024-05-30 13:00:00,38.18,38.59,38.14,38.59,5254051.0,37.0415,37.4393,37.0027,37.4393,5254051.0
2024-05-30 14:00:00,38.59,38.68,38.51,38.67,5824983.0,37.4393,37.5266,37.3617,37.5169,5824983.0
2024-05-30 15:00:00,38.68,38.8,38.41,38.62,9694528.0,37.5266,37.643,37.2647,37.4684,9694528.0
2024-05-31 09:30:00,38.7,39.05,38.66,38.98,3380403.0,37.546,37.8856,37.5072,37.8177,3380403.0
2024-05-31 10:00:00,38.98,39.29,38.92,39.28,7348920.0,37.8177,38.1184,37.7595,38.1087,7348920.0
2024-05-31 11:00:00,39.27,39.42,39.19,39.33,4340786.0,38.099,38.2446,38.0214,38.1572,4340786.0
2024-05-31 12:00:00,39.32,39.33,39.11,39.32,2610312.0,38.1475,38.1572,37.9438,38.1475,2610312.0
2024-05-31 13:00:00,39.33,39.66,39.3,39.65,3271225.0,38.1572,38.4774,38.1281,38.4677,3271225.0
2024-05-31 14:00:00,39.65,39.85,39.58,39.63,4770085.0,38.4677,38.6617,38.3998,38.4483,4770085.0
2024-05-31 15:00:00,39.64,40.08,39.58,40.02,14156941.0,38.458,38.8849,38.3998,38.8267,14156941.0
2024-06-03 09:30:00,40.04,40.19,39.66,39.67,4320041.0,38.8461,38.9916,38.4774,38.4871,4320041.0
2024-06-03 10:00:00,39.68,39.85,39.6,39.71,3244790.0,38.4968,38.6617,38.4192,38.5259,3244790.0
2024-06-03 11:00:00,39.72,39.81,39.44,39.5,3099068.0,38.5356,38.6229,38.264,38.3222,3099068.0
2024-06-03 12:00:00,39.5,39.54,39.36,39.48,1877080.0,38.3222,38.361,38.1863,38.3028,1877080.0
2024-06-03 13:00:00,39.48,39.65,39.4,39.61,2360767.0,38.3028,38.4677,38.2251,38.4289,2360767.0
2024-06-03 14:00:00,39.61,39.86,39.6,39.85,2264580.0,38.4289,38.6714,38.4192,38.6617,2264580.0
2024-06-03 15:00:00,39.85,39.89,39.75,39.89,3867754.0,38.6617,38.7005,38.5647,38.7005,3867754.0
2024-06-04 09:30:00,39.62,40.14,39.47,40.04,2974293.0,38.4386,38.9431,38.2931,38.8461,2974293.0
2024-06-04 10:00:00,40.04,40.11,39.66,39.66,2764526.0,38.8461,38.914,38.4774,38.4774,2764526.0
2024-06-04 11:00:00,39.67,39.68,39.49,39.5,2144677.0,38.4871,38.4968,38.3125,38.3222,2144677.0
2024-06-04 12:00:00,39.5,39.56,39.42,39.55,1744070.0,38.3222,38.3804,38.2446,38.3707,1744070.0
2024-06-04 13:00:00,39.54,39.55,39.44,39.47,1746769.0,38.361,38.3707,38.264,38.2931,1746769.0
2024-06-04 14:00:00,39.46,39.74,39.44,39.69,2000352.0,38.2834,38.555,38.264,38.5065,2000352.0
2024-06-04 15:00:00,39.7,39.72,39.6,39.67,4418566.0,38.5162,38.5356,38.4192,38.4871,4418566.0
2024-06-05 09:30:00,39.81,39.92,39.52,39.83,3036027.0,38.6229,38.7296,38.3416,38.6423,3036027.0
2024-06-05 10:00:00,39.83,39.84,39.59,39.63,2502997.0,38.6423,38.652,38.4095,38.4483,2502997.0
2024-06-05 11:00:00,39.63,39.72,39.52,39.69,2066740.0,38.4483,38.5356,38.3416,38.5065,2066740.0
2024-06-05 12:00:00,39.69,39.75,39.58,39.7,2083526.0,38.5065,38.5647,38.3998,38.5162,2083526.0
2024-06-05 13:00:00,39.7,39.71,39.58,39.67,2147129.0,38.5162,38.5259,38.3998,38.4871,2147129.0
2024-06-05 14:00:00,39.66,39.92,39.66,39.9,2753993.0,38.4774,38.7296,38.4774,38.7102,2753993.0
2024-06-05 15:00:00,39.89,39.99,39.82,39.97,6205097.0,38.7005,38.7976,38.6326,38.7781,6205097.0
2024-06-06 09:30:00,39.91,40.0,39.81,39.98,2023966.0,38.7199,38.8073,38.6229,38.7879,2023966.0
2024-06-06 10:00:00,39.98,39.99,39.63,39.65,2945137.0,38.7879,38.7976,38.4483,38.4677,2945137.0
2024-06-06 11:00:00,39.66,39.75,39.56,39.65,2410830.0,38.4774,38.5647,38.3804,38.4677,2410830.0
2024-06-06 12:00:00,39.65,39.65,39.42,39.45,2044896.0,38.4677,38.4677,38.2446,38.2737,2044896.0
2024-06-06 13:00:00,39.45,39.75,39.42,39.69,3075581.0,38.2737,38.5647,38.2446,38.5065,3075581.0
2024-06-06 14:00:00,39.69,39.71,39.55,39.68,2774283.0,38.5065,38.5259,38.3707,38.4968,2774283.0
2024-06-06 15:00:00,39.68,39.73,39.59,39.71,6800767.0,38.4968,38.5453,38.4095,38.5259,6800767.0
2024-06-07 09:30:00,39.28,39.69,39.28,39.65,2800040.0,38.3386,38.7388,38.3386,38.6998,2800040.0
2024-06-07 10:00:00,39.66,39.82,39.41,39.7,3244090.0,38.7095,38.8657,38.4655,38.7486,3244090.0
2024-06-07 11:00:00,39.7,39.8,39.63,39.77,2910074.0,38.7486,38.8462,38.6803,38.8169,2910074.0
2024-06-07 12:00:00,39.77,39.83,39.68,39.82,1999839.0,38.8169,38.8755,38.7291,38.8657,1999839.0
2024-06-07 13:00:00,39.82,39.96,39.77,39.86,2573856.0,38.8657,39.0023,38.8169,38.9047,2573856.0
2024-06-07 14:00:00,39.85,39.92,39.77,39.91,2026933.0,38.895,38.9633,38.8169,38.9535,2026933.0
2024-06-07 15:00:00,39.91,39.95,39.77,39.78,5060550.0,38.9535,38.9926,38.8169,38.8267,5060550.0
2024-06-10 09:30:00,39.58,39.72,39.21,39.63,3301558.0,38.6315,38.7681,38.2703,38.6803,3301558.0
2024-06-10 10:00:00,39.62,39.65,39.46,39.47,3389393.0,38.6705,38.6998,38.5143,38.5241,3389393.0
2024-06-10 11:00:00,39.47,39.65,39.36,39.65,3356207.0,38.5241,38.6998,38.4167,38.6998,3356207.0
2024-06-10 12:00:00,39.65,39.84,39.65,39.72,2577994.0,38.6998,38.8852,38.6998,38.7681,2577994.0
2024-06-10 13:00:00,39.73,39.8,39.6,39.76,1724273.0,38.7779,38.8462,38.651,38.8071,1724273.0
2024-06-10 14:00:00,39.76,39.84,39.71,39.77,1951439.0,38.8071,38.8852,38.7583,38.8169,1951439.0
2024-06-10 15:00:00,39.77,39.79,39.58,39.7,5769113.0,38.8169,38.8364,38.6315,38.7486,5769113.0
2024-06-11 09:30:00,39.33,39.35,38.56,38.8,5151376.0,38.3874,38.407,37.6359,37.8701,5151376.0
2024-06-11 10:00:00,38.8,38.83,38.46,38.64,4960301.0,37.8701,37.8994,37.5383,37.714,4960301.0
2024-06-11 11:00:00,38.63,38.87,38.61,38.79,2982846.0,37.7042,37.9385,37.6847,37.8604,2982846.0
2024-06-11 12:00:00,38.79,38.8,38.65,38.76,2394509.0,37.8604,37.8701,37.7237,37.8311,2394509.0
2024-06-11 13:00:00,38.76,38.81,38.66,38.77,2929309.0,37.8311,37.8799,37.7335,37.8409,2929309.0
2024-06-11 14:00:00,38.78,38.93,38.73,38.84,2558221.0,37.8506,37.997,37.8018,37.9092,2558221.0
2024-06-11 15:00:00,38.84,38.92,38.74,38.86,8260860.0,37.9092,37.9873,37.8116,37.9287,8260860.0
2024-06-12 09:30:00,39.8,39.88,39.48,39.78,4857079.0,38.8462,38.9243,38.5338,38.8267,4857079.0
2024-06-12 10:00:00,39.78,39.8,39.55,39.74,4178861.0,38.8267,38.8462,38.6022,38.7876,4178861.0
2024-06-12 11:00:00,39.74,39.8,39.64,39.66,3521123.0,38.7876,38.8462,38.69,38.7095,3521123.0
2024-06-12 12:00:00,39.66,39.72,39.61,39.64,1966048.0,38.7095,38.7681,38.6607,38.69,1966048.0
2024-06-12 13:00:00,39.64,39.68,39.54,39.59,1952029.0,38.69,38.7291,38.5924,38.6412,1952029.0
2024-06-12 14:00:00,39.59,39.67,39.25,39.41,3669455.0,38.6412,38.7193,38.3094,38.4655,3669455.0
2024-06-12 15:00:00,39.4,39.52,39.1,39.4,6907659.0,38.4558,38.5729,38.163,38.4558,6907659.0
2024-06-13 09:30:00,39.29,39.31,38.93,39.09,3032689.0,38.3484,38.3679,37.997,38.1532,3032689.0
2024-06-13 10:00:00,39.09,39.15,38.95,39.11,3815790.0,38.1532,38.2118,38.0166,38.1727,3815790.0
2024-06-13 11:00:00,39.11,39.22,39.05,39.16,3330531.0,38.1727,38.2801,38.1142,38.2215,3330531.0
2024-06-13 12:00:00,39.16,39.17,38.95,39.06,2927547.0,38.2215,38.2313,38.0166,38.1239,2927547.0
2024-06-13 13:00:00,39.06,39.24,39.05,39.12,2572080.0,38.1239,38.2996,38.1142,38.1825,2572080.0
2024-06-13 14:00:00,39.13,39.23,39.09,39.22,2268041.0,38.1922,38.2898,38.1532,38.2801,2268041.0
2024-06-13 15:00:00,39.22,39.35,39.18,39.23,8791449.0,38.2801,38.407,38.241,38.2898,8791449.0
2024-06-14 09:30:00,39.1,39.48,38.95,39.2,3313260.0,38.163,38.5338,38.0166,38.2606,3313260.0
2024-06-14 10:00:00,39.19,39.23,38.9,39.23,6470544.0,38.2508,38.2898,37.9677,38.2898,6470544.0
2024-06-14 11:00:00,39.23,39.38,39.17,39.38,3485364.0,38.2898,38.4362,38.2313,38.4362,3485364.0
2024-06-14 12:00:00,39.38,39.38,39.22,39.32,2590518.0,38.4362,38.4362,38.2801,38.3777,2590518.0
2024-06-14 13:00:00,39.32,39.37,39.03,39.05,2328181.0,38.3777,38.4265,38.0946,38.1142,2328181.0
2024-06-14 14:00:00,39.05,39.19,38.98,39.18,1985008.0,38.1142,38.2508,38.0458,38.241,1985008.0
2024-06-14 15:00:00,39.18,39.27,39.16,39.24,4712996.0,38.241,38.3289,38.2215,38.2996,4712996.0
2024-06-17 09:30:00,39.09,39.33,38.98,39.16,3065496.0,38.1532,38.3874,38.0458,38.2215,3065496.0
2024-06-17 10:00:00,39.15,39.33,39.12,39.23,4051458.0,38.2118,38.3874,38.1825,38.2898,4051458.0
2024-06-17 11:00:00,39.23,39.33,39.21,39.23,1800823.0,38.2898,38.3874,38.2703,38.2898,1800823.0
2024-06-17 12:00:00,39.23,39.34,39.22,39.26,2178623.0,38.2898,38.3972,38.2801,38.3191,2178623.0
2024-06-17 13:00:00,39.27,39.32,39.19,39.27,1835580.0,38.3289,38.3777,38.2508,38.3289,1835580.0
2024-06-17 14:00:00,39.26,39.5,39.25,39.39,2597106.0,38.3191,38.5534,38.3094,38.446,2597106.0
2024-06-17 15:00:00,39.39,39.53,39.34,39.53,4786317.0,38.446,38.5827,38.3972,38.5827,4786317.0
2024-06-18 09:30:00,39.56,39.98,39.46,39.86,3003599.0,38.6119,39.0219,38.5143,38.9047,3003599.0
2024-06-18 10:00:00,39.87,39.95,39.73,39.8,2928584.0,38.9145,38.9926,38.7779,38.8462,2928584.0
2024-06-18 11:00:00,39.8,39.91,39.78,39.91,2137770.0,38.8462,38.9535,38.8267,38.9535,2137770.0
2024-06-18 12:00:00,39.9,40.0,39.82,39.86,2204350.0,38.9438,39.0414,38.8657,38.9047,2204350.0
2024-06-18 13:00:00,39.85,39.97,39.8,39.91,2064952.0,38.895,39.0121,38.8462,38.9535,2064952.0
2024-06-18 14:00:00,39.91,39.95,39.84,39.95,1932292.0,38.9535,38.9926,38.8852,38.9926,1932292.0
2024-06-18 15:00:00,39.95,40.02,39.87,40.0,6176127.0,38.9926,39.0609,38.9145,39.0414,6176127.0
2024-06-20 09:30:00,39.78,40.22,39.75,40.08,3089433.0,38.8267,39.2561,38.7974,39.1195,3089433.0
2024-06-20 10:00:00,40.09,40.31,40.01,40.04,3668419.0,39.1292,39.344,39.0511,39.0804,3668419.0
2024-06-20 11:00:00,40.04,40.07,39.92,39.93,1819872.0,39.0804,39.1097,38.9633,38.9731,1819872.0
2024-06-20 12:00:00,39.93,40.08,39.91,40.07,1904039.0,38.9731,39.1195,38.9535,39.1097,1904039.0
2024-06-20 13:00:00,40.06,40.13,39.97,40.12,2033192.0,39.0999,39.1683,39.0121,39.1585,2033192.0
2024-06-20 14:00:00,40.12,40.18,40.06,40.12,2352753.0,39.1585,39.2171,39.0999,39.1585,2352753.0
2024-06-20 15:00:00,40.12,40.17,39.95,40.0,5636221.0,39.1585,39.2073,38.9926,39.0414,5636221.0
2024-06-21 09:30:00,39.86,39.86,39.41,39.65,7280287.0,38.9047,38.9047,38.4655,38.6998,7280287.0
2024-06-21 10:00:00,39.66,39.91,39.59,39.82,2004986.0,38.7095,38.9535,38.6412,38.8657,2004986.0
2024-06-21 11:00:00,39.82,39.85,39.55,39.58,1306579.0,38.8657,38.895,38.6022,38.6315,1306579.0
2024-06-21 12:00:00,39.58,39.65,39.5,39.61,2389613.0,38.6315,38.6998,38.5534,38.6607,2389613.0
2024-06-21 13:00:00,39.61,39.71,39.6,39.61,1330283.0,38.6607,38.7583,38.651,38.6607,1330283.0
2024-06-21 14:00:00,39.62,39.66,39.52,39.55,2279996.0,38.6705,38.7095,38.5729,38.6022,2279996.0
2024-06-21 15:00:00,39.55,39.61,39.37,39.46,8539775.0,38.6022,38.6607,38.4265,38.5143,8539775.0
2024-06-24 09:30:00,39.77,39.99,39.65,39.97,2781966.0,38.8169,39.0316,38.6998,39.0121,2781966.0
2024-06-24 10:00:00,39.97,40.34,39.92,40.22,4171046.0,39.0121,39.3732,38.9633,39.2561,4171046.0
2024-06-24 11:00:00,40.22,40.27,40.11,40.2,1571074.0,39.2561,39.3049,39.1488,39.2366,1571074.0
2024-06-24 12:00:00,40.19,40.32,40.16,40.19,1562269.0,39.2268,39.3537,39.1976,39.2268,1562269.0
2024-06-24 13:00:00,40.18,40.22,40.09,40.15,1534536.0,39.2171,39.2561,39.1292,39.1878,1534536.0
2024-06-24 14:00:00,40.15,40.18,40.11,40.14,1776433.0,39.1878,39.2171,39.1488,39.178,1776433.0
2024-06-24 15:00:00,40.14,40.2,40.01,40.02,6237508.0,39.178,39.2366,39.0511,39.0609,6237508.0
2024-06-25 09:30:00,39.78,40.07,39.68,39.82,3254299.0,38.8267,39.1097,38.7291,38.8657,3254299.0
2024-06-25 10:00:00,39.82,39.86,39.55,39.66,3594355.0,38.8657,38.9047,38.6022,38.7095,3594355.0
2024-06-25 11:00:00,39.66,39.69,39.54,39.62,2149622.0,38.7095,38.7388,38.5924,38.6705,2149622.0
2024-06-25 12:00:00,39.62,39.62,39.45,39.56,2013318.0,38.6705,38.6705,38.5046,38.6119,2013318.0
2024-06-25 13:00:00,39.55,39.62,39.5,39.51,1543590.0,38.6022,38.6705,38.5534,38.5631,1543590.0
2024-06-25 14:00:00,39.51,39.55,39.42,39.43,1619913.0,38.5631,38.6022,38.4753,38.485,1619913.0
2024-06-25 15:00:00,39.43,39.46,39.35,39.38,6090098.0,38.485,38.5143,38.407,38.4362,6090098.0
2024-06-26 09:30:00,39.16,39.35,39.0,39.03,3397034.0,38.2215,38.407,38.0654,38.0946,3397034.0
2024-06-26 10:00:00,39.04,39.06,38.86,38.93,5352772.0,38.1044,38.1239,37.9287,37.997,5352772.0
2024-06-26 11:00:00,38.93,38.96,38.76,38.79,3882703.0,37.997,38.0263,37.8311,37.8604,3882703.0
2024-06-26 12:00:00,38.8,38.8,38.52,38.53,4263646.0,37.8701,37.8701,37.5969,37.6066,4263646.0
2024-06-26 13:00:00,38.53,38.67,38.47,38.66,3567093.0,37.6066,37.7433,37.5481,37.7335,3567093.0
2024-06-26 14:00:00,38.66,38.88,38.62,38.87,3301331.0,37.7335,37.9482,37.6945,37.9385,3301331.0
2024-06-26 15:00:00,38.87,39.08,38.83,39.0,5894848.0,37.9385,38.1434,37.8994,38.0654,5894848.0
2024-06-27 09:30:00,38.7,38.83,38.33,38.62,5309096.0,37.7725,37.8994,37.4114,37.6945,5309096.0
2024-06-27 10:00:00,38.62,38.99,38.6,38.88,5192624.0,37.6945,38.0556,37.6749,37.9482,5192624.0
2024-06-27 11:00:00,38.87,39.15,38.85,39.09,2015319.0,37.9385,38.2118,37.9189,38.1532,2015319.0
2024-06-27 12:00:00,39.09,39.17,38.94,39.05,1604153.0,38.1532,38.2313,38.0068,38.1142,1604153.0
2024-06-27 13:00:00,39.05,39.14,39.0,39.08,1179847.0,38.1142,38.202,38.0654,38.1434,1179847.0
2024-06-27 14:00:00,39.08,39.09,38.92,39.09,2039303.0,38.1434,38.1532,37.9873,38.1532,2039303.0
2024-06-27 15:00:00,39.09,39.35,39.09,39.27,4911180.0,38.1532,38.407,38.1532,38.3289,4911180.0
2024-06-28 09:30:00,39.74,39.74,39.31,39.56,4075240.0,38.7876,38.7876,38.3679,38.6119,4075240.0
2024-06-28 10:00:00,39.57,40.06,39.56,39.97,5460049.0,38.6217,39.0999,38.6119,39.0121,5460049.0
2024-06-28 11:00:00,39.97,39.97,39.57,39.59,3303864.0,39.0121,39.0121,38.6217,38.6412,3303864.0
2024-06-28 12:00:00,39.59,39.83,39.55,39.74,2004245.0,38.6412,38.8755,38.6022,38.7876,2004245.0
2024-06-28 13:00:00,39.73,39.86,39.67,39.71,1685411.0,38.7779,38.9047,38.7193,38.7583,1685411.0
2024-06-28 14:00:00,39.7,39.74,39.6,39.65,1770403.0,38.7486,38.7876,38.651,38.6998,1770403.0
2024-06-28 15:00:00,39.64,39.79,39.57,39.78,7736357.0,38.69,38.8364,38.6217,38.8267,7736357.0
2024-07-01 09:30:00,39.91,40.34,39.85,40.19,4476209.0,38.9535,39.3732,38.895,39.2268,4476209.0
2024-07-01 10:00:00,40.19,40.31,39.7,39.72,4089841.0,39.2268,39.344,38.7486,38.7681,4089841.0
2024-07-01 11:00:00,39.73,39.94,39.67,39.88,2186213.0,38.7779,38.9828,38.7193,38.9243,2186213.0
2024-07-01 12:00:00,39.89,39.97,39.75,39.9,1634699.0,38.934,39.0121,38.7974,38.9438,1634699.0
2024-07-01 13:00:00,39.9,39.97,39.85,39.9,1375410.0,38.9438,39.0121,38.895,38.9438,1375410.0
2024-07-01 14:00:00,39.9,39.98,39.87,39.97,2459451.0,38.9438,39.0219,38.9145,39.0121,2459451.0
2024-07-01 15:00:00,39.97,40.03,39.89,40.01,4791963.0,39.0121,39.0707,38.934,39.0511,4791963.0
2024-07-02 09:30:00,40.0,40.29,39.96,40.23,3124516.0,39.0414,39.3244,39.0023,39.2659,3124516.0
2024-07-02 10:00:00,40.23,40.27,40.08,40.2,3119640.0,39.2659,39.3049,39.1195,39.2366,3119640.0
2024-07-02 11:00:00,40.2,40.32,40.17,40.28,2011397.0,39.2366,39.3537,39.2073,39.3147,2011397.0
2024-07-02 12:00:00,40.29,40.49,40.23,40.48,2018408.0,39.3244,39.5196,39.2659,39.5099,2018408.0
2024-07-02 13:00:00,40.48,40.6,40.45,40.53,3220094.0,39.5099,39.627,39.4806,39.5587,3220094.0
2024-07-02 14:00:00,40.54,40.61,40.5,40.58,2146175.0,39.5684,39.6368,39.5294,39.6075,2146175.0
2024-07-02 15:00:00,40.57,40.96,40.57,40.94,8093064.0,39.5977,39.9784,39.5977,39.9589,8093064.0
2024-07-03 09:30:00,41.02,41.2,40.75,40.86,2954483.0,40.0369,40.2126,39.7734,39.8808,2954483.0
2024-07-03 10:00:00,40.88,41.14,40.77,40.8,3015849.0,39.9003,40.1541,39.7929,39.8222,3015849.0
2024-07-03 11:00:00,40.81,41.05,40.79,40.94,3151162.0,39.832,40.0662,39.8125,39.9589,3151162.0
2024-07-03 12:00:00,40.94,40.98,40.87,40.88,4067958.0,39.9589,39.9979,39.8905,39.9003,4067958.0
2024-07-05 09:30:00,40.93,40.96,40.52,40.57,1744606.0,39.9491,39.9784,39.5489,39.5977,1744606.0
2024-07-05 10:00:00,40.56,40.61,40.38,40.52,3112721.0,39.588,39.6368,39.4123,39.5489,3112721.0
2024-07-05 11:00:00,40.52,40.53,40.38,40.41,1926954.0,39.5489,39.5587,39.4123,39.4416,1926954.0
2024-07-05 12:00:00,40.41,40.43,40.29,40.38,1637625.0,39.4416,39.4611,39.3244,39.4123,1637625.0
2024-07-05 13:00:00,40.38,40.5,40.32,40.46,1460724.0,39.4123,39.5294,39.3537,39.4904,1460724.0
2024-07-05 14:00:00,40.46,40.47,40.33,40.4,1890241.0,39.4904,39.5001,39.3635,39.4318,1890241.0
2024-07-05 15:00:00,40.4,40.44,40.34,40.4,3060670.0,39.4318,39.4708,39.3732,39.4318,3060670.0
2024-07-08 09:30:00,40.6,41.04,40.57,40.88,2617688.0,39.627,40.0565,39.5977,39.9003,2617688.0
2024-07-08 10:00:00,40.88,40.9,40.68,40.88,2231322.0,39.9003,39.9198,39.7051,39.9003,2231322.0
2024-07-08 11:00:00,40.88,40.89,40.46,40.52,2832845.0,39.9003,39.9101,39.4904,39.5489,2832845.0
2024-07-08 12:00:00,40.52,40.6,40.43,40.54,1822305.0,39.5489,39.627,39.4611,39.5684,1822305.0
2024-07-08 13:00:00,40.54,40.58,40.43,40.55,1276998.0,39.5684,39.6075,39.4611,39.5782,1276998.0
2024-07-08 14:00:00,40.54,40.64,40.52,40.58,1835155.0,39.5684,39.666,39.5489,39.6075,1835155.0
2024-07-08 15:00:00,40.58,40.66,40.53,40.62,4836373.0,39.6075,39.6856,39.5587,39.6465,4836373.0
2024-07-09 09:30:00,40.76,40.98,40.6,40.83,2437819.0,39.7832,39.9979,39.627,39.8515,2437819.0
2024-07-09 10:00:00,40.83,41.04,40.76,40.98,3091774.0,39.8515,40.0565,39.7832,39.9979,3091774.0
2024-07-09 11:00:00,40.98,41.64,40.98,41.64,5174970.0,39.9979,40.6421,39.9979,40.6421,5174970.0
2024-07-09 12:00:00,41.64,41.78,41.58,41.74,3324145.0,40.6421,40.7787,40.5835,40.7397,3324145.0
2024-07-09 13:00:00,41.73,41.83,41.61,41.63,2300136.0,40.7299,40.8275,40.6128,40.6323,2300136.0
2024-07-09 14:00:00,41.63,41.65,41.5,41.51,2323772.0,40.6323,40.6518,40.5054,40.5152,2323772.0
2024-07-09 15:00:00,41.51,41.57,41.36,41.42,6226615.0,40.5152,40.5738,40.3688,40.4274,6226615.0
2024-07-10 09:30:00,41.28,41.55,41.07,41.47,2524048.0,40.2907,40.5542,40.0857,40.4762,2524048.0
2024-07-10 10:00:00,41.47,41.55,41.37,41.43,2217804.0,40.4762,40.5542,40.3786,40.4371,2217804.0
2024-07-10 11:00:00,41.44,41.61,41.37,41.38,2535758.0,40.4469,40.6128,40.3786,40.3883,2535758.0
2024-07-10 12:00:00,41.38,41.52,41.37,41.51,1465615.0,40.3883,40.525,40.3786,40.5152,1465615.0
2024-07-10 13:00:00,41.51,41.57,41.43,41.54,1313532.0,40.5152,40.5738,40.4371,40.5445,1313532.0
2024-07-10 14:00:00,41.54,41.67,41.49,41.62,1507716.0,40.5445,40.6714,40.4957,40.6226,1507716.0
2024-07-10 15:00:00,41.62,41.76,41.56,41.73,4094473.0,40.6226,40.7592,40.564,40.7299,4094473.0
2024-07-11 09:30:00,41.77,41.87,41.39,41.4,2764812.0,40.769,40.8666,40.3981,40.4078,2764812.0
2024-07-11 10:00:00,41.41,41.88,41.4,41.71,3445273.0,40.4176,40.8763,40.4078,40.7104,3445273.0
2024-07-11 11:00:00,41.71,41.75,41.61,41.63,2811490.0,40.7104,40.7494,40.6128,40.6323,2811490.0
2024-07-11 12:00:00,41.64,41.69,41.51,41.66,1935125.0,40.6421,40.6909,40.5152,40.6616,1935125.0
2024-07-11 13:00:00,41.66,41.84,41.64,41.82,2097419.0,40.6616,40.8373,40.6421,40.8178,2097419.0
2024-07-11 14:00:00,41.83,41.88,41.74,41.79,2098861.0,40.8275,40.8763,40.7397,40.7885,2098861.0
2024-07-11 15:00:00,41.8,41.9,41.7,41.81,6362999.0,40.7982,40.8959,40.7006,40.808,6362999.0
2024-07-12 09:30:00,41.49,41.8,41.09,41.12,4426379.0,40.4957,40.7982,40.1053,40.1345,4426379.0
2024-07-12 10:00:00,41.13,41.81,41.12,41.61,4624925.0,40.1443,40.808,40.1345,40.6128,4624925.0
2024-07-12 11:00:00,41.61,41.92,41.6,41.84,2424594.0,40.6128,40.9154,40.603,40.8373,2424594.0
2024-07-12 12:00:00,41.84,41.91,41.79,41.84,2031481.0,40.8373,40.9056,40.7885,40.8373,2031481.0
2024-07-12 13:00:00,41.84,41.89,41.74,41.82,2466643.0,40.8373,40.8861,40.7397,40.8178,2466643.0
2024-07-12 14:00:00,41.83,41.86,41.69,41.8,2292235.0,40.8275,40.8568,40.6909,40.7982,2292235.0
2024-07-12 15:00:00,41.8,41.84,41.54,41.61,5158145.0,40.7982,40.8373,40.5445,40.6128,5158145.0
2024-07-15 09:30:00,41.85,42.06,41.7,41.8,4291553.0,40.8471,41.052,40.7006,40.7982,4291553.0
2024-07-15 10:00:00,41.8,42.01,41.74,41.94,3963200.0,40.7982,41.0032,40.7397,40.9349,3963200.0
2024-07-15 11:00:00,41.94,42.16,41.92,42.12,4088546.0,40.9349,41.1496,40.9154,41.1106,4088546.0
2024-07-15 12:00:00,42.12,42.23,41.96,42.05,2491352.0,41.1106,41.2179,40.9544,41.0423,2491352.0
2024-07-15 13:00:00,42.05,42.08,41.84,41.98,2465158.0,41.0423,41.0715,40.8373,40.9739,2465158.0
2024-07-15 14:00:00,41.99,42.12,41.89,42.01,2850229.0,40.9837,41.1106,40.8861,41.0032,2850229.0
2024-07-15 15:00:00,42.01,42.01,41.84,41.91,7247379.0,41.0032,41.0032,40.8373,40.9056,7247379.0
2024-07-16 09:30:00,42.52,43.51,42.22,43.49,11706510.0,41.501,42.4673,41.2082,42.4477,11706510.0
2024-07-16 10:00:00,43.48,44.23,43.4,44.05,12201691.0,42.438,43.17,42.3599,42.9943,12201691.0
2024-07-16 11:00:00,44.05,44.06,43.66,43.9,8196263.0,42.9943,43.0041,42.6137,42.8479,8196263.0
2024-07-16 12:00:00,43.9,44.27,43.89,44.23,7315324.0,42.8479,43.2091,42.8382,43.17,7315324.0
2024-07-16 13:00:00,44.23,44.31,44.02,44.27,5898020.0,43.17,43.2481,42.965,43.2091,5898020.0
2024-07-16 14:00:00,44.27,44.4,44.17,44.38,4475312.0,43.2091,43.3359,43.1115,43.3164,4475312.0
2024-07-16 15:00:00,44.37,44.39,44.04,44.13,10705084.0,43.3067,43.3262,42.9846,43.0724,10705084.0
2024-07-17 09:30:00,43.65,44.26,43.65,44.18,7258035.0,42.6039,43.1993,42.6039,43.1212,7258035.0
2024-07-17 10:00:00,44.18,44.44,43.79,44.02,11893124.0,43.1212,43.375,42.7406,42.965,11893124.0
2024-07-17 11:00:00,44.02,44.41,44.01,44.34,6890903.0,42.965,43.3457,42.9553,43.2774,6890903.0
2024-07-17 12:00:00,44.34,44.36,44.06,44.15,5673977.0,43.2774,43.2969,43.0041,43.0919,5673977.0
2024-07-17 13:00:00,44.15,44.17,43.92,44.17,4684309.0,43.0919,43.1115,42.8674,43.1115,4684309.0
2024-07-17 14:00:00,44.16,44.22,44.05,44.1,3965878.0,43.1017,43.1603,42.9943,43.0431,3965878.0
2024-07-17 15:00:00,44.09,44.19,43.79,43.98,13042884.0,43.0334,43.131,42.7406,42.926,13042884.0
2024-07-18 09:30:00,43.62,44.14,43.4,44.13,5222976.0,42.5746,43.0822,42.3599,43.0724,5222976.0
2024-07-18 10:00:00,44.13,44.24,43.85,44.0,6574483.0,43.0724,43.1798,42.7991,42.9455,6574483.0
2024-07-18 11:00:00,43.99,44.02,43.36,43.38,6088118.0,42.9358,42.965,42.3209,42.3404,6088118.0
2024-07-18 12:00:00,43.38,43.54,43.2,43.35,3834361.0,42.3404,42.4965,42.1647,42.3111,3834361.0
2024-07-18 13:00:00,43.35,43.45,43.18,43.22,3100766.0,42.3111,42.4087,42.1452,42.1842,3100766.0
2024-07-18 14:00:00,43.22,43.33,43.11,43.18,3633162.0,42.1842,42.2916,42.0769,42.1452,3633162.0
2024-07-18 15:00:00,43.18,43.22,42.93,42.99,8904114.0,42.1452,42.1842,41.9012,41.9597,8904114.0
2024-07-19 09:30:00,42.86,43.4,42.69,43.39,5434875.0,41.8328,42.3599,41.6669,42.3501,5434875.0
2024-07-19 10:00:00,43.39,43.56,43.17,43.26,7559254.0,42.3501,42.5161,42.1354,42.2233,7559254.0
2024-07-19 11:00:00,43.27,43.33,43.1,43.33,3550703.0,42.233,42.2916,42.0671,42.2916,3550703.0
2024-07-19 12:00:00,43.33,43.46,43.08,43.18,2692494.0,42.2916,42.4185,42.0476,42.1452,2692494.0
2024-07-19 13:00:00,43.18,43.29,43.06,43.24,2796889.0,42.1452,42.2525,42.0281,42.2037,2796889.0
2024-07-19 14:00:00,43.24,43.25,43.08,43.13,2668997.0,42.2037,42.2135,42.0476,42.0964,2668997.0
2024-07-19 15:00:00,43.13,43.29,42.87,42.94,8313751.0,42.0964,42.2525,41.8426,41.9109,8313751.0
2024-07-22 09:30:00,42.64,42.87,42.16,42.16,7679917.0,41.6181,41.8426,41.1496,41.1496,7679917.0
2024-07-22 10:00:00,42.16,42.79,41.95,42.7,6839760.0,41.1496,41.7645,40.9447,41.6767,6839760.0
2024-07-22 11:00:00,42.71,42.75,42.37,42.38,3870080.0,41.6864,41.7255,41.3546,41.3643,3870080.0
2024-07-22 12:00:00,42.37,42.47,42.32,42.37,3330023.0,41.3546,41.4522,41.3058,41.3546,3330023.0
2024-07-22 13:00:00,42.37,42.53,42.31,42.37,2578046.0,41.3546,41.5108,41.296,41.3546,2578046.0
2024-07-22 14:00:00,42.37,42.37,42.2,42.25,2555225.0,41.3546,41.3546,41.1887,41.2375,2555225.0
2024-07-22 15:00:00,42.24,42.36,42.18,42.3,7534917.0,41.2277,41.3448,41.1691,41.2863,7534917.0
2024-07-23 09:30:00,42.22,42.47,42.15,42.46,2960377.0,41.2082,41.4522,41.1399,41.4424,2960377.0
2024-07-23 10:00:00,42.47,42.78,42.43,42.54,4815267.0,41.4522,41.7548,41.4132,41.5205,4815267.0
2024-07-23 11:00:00,42.55,42.68,42.54,42.63,3366421.0,41.5303,41.6572,41.5205,41.6084,3366421.0
2024-07-23 12:00:00,42.63,42.73,42.63,42.67,4843746.0,41.6084,41.706,41.6084,41.6474,4843746.0
2024-07-23 13:00:00,42.66,42.72,42.6,42.7,3038296.0,41.6376,41.6962,41.5791,41.6767,3038296.0
2024-07-23 14:00:00,42.7,42.77,42.64,42.7,2754513.0,41.6767,41.745,41.6181,41.6767,2754513.0
2024-07-23 15:00:00,42.69,42.72,42.36,42.41,7662233.0,41.6669,41.6962,41.3448,41.3936,7662233.0
2024-07-24 09:30:00,42.28,42.65,42.12,42.48,4852075.0,41.2667,41.6279,41.1106,41.462,4852075.0
2024-07-24 10:00:00,42.48,42.59,42.31,42.5,3558934.0,41.462,41.5693,41.296,41.4815,3558934.0
2024-07-24 11:00:00,42.51,42.65,42.37,42.64,3008085.0,41.4912,41.6279,41.3546,41.6181,3008085.0
2024-07-24 12:00:00,42.65,42.75,42.56,42.59,3390933.0,41.6279,41.7255,41.54,41.5693,3390933.0
2024-07-24 13:00:00,42.59,42.65,42.5,42.54,2336489.0,41.5693,41.6279,41.4815,41.5205,2336489.0
2024-07-24 14:00:00,42.54,42.59,42.32,42.36,3376971.0,41.5205,41.5693,41.3058,41.3448,3376971.0
2024-07-24 15:00:00,42.36,42.46,42.17,42.19,6713650.0,41.3448,41.4424,41.1594,41.1789,6713650.0
2024-07-25 09:30:00,42.02,42.3,41.89,42.27,3323485.0,41.013,41.2863,40.8861,41.257,3323485.0
2024-07-25 10:00:00,42.27,42.29,41.98,42.18,5504051.0,41.257,41.2765,40.9739,41.1691,5504051.0
2024-07-25 11:00:00,42.18,42.26,42.0,42.03,4044496.0,41.1691,41.2472,40.9935,41.0227,4044496.0
2024-07-25 12:00:00,42.02,42.26,41.98,42.16,4418092.0,41.013,41.2472,40.9739,41.1496,4418092.0
2024-07-25 13:00:00,42.16,42.25,42.05,42.16,3343844.0,41.1496,41.2375,41.0423,41.1496,3343844.0
2024-07-25 14:00:00,42.15,42.15,41.88,41.91,3237723.0,41.1399,41.1399,40.8763,40.9056,3237723.0
2024-07-25 15:00:00,41.91,42.03,41.66,41.68,8205629.0,40.9056,41.0227,40.6616,40.6811,8205629.0
2024-07-26 09:30:00,41.58,41.96,41.41,41.83,5473122.0,40.5835,40.9544,40.4176,40.8275,5473122.0
2024-07-26 10:00:00,41.83,41.91,41.6,41.88,8025680.0,40.8275,40.9056,40.603,40.8763,8025680.0
2024-07-26 11:00:00,41.88,41.88,41.49,41.63,6228057.0,40.8763,40.8763,40.4957,40.6323,6228057.0
2024-07-26 12:00:00,41.63,41.69,41.43,41.59,4540584.0,40.6323,40.6909,40.4371,40.5933,4540584.0
2024-07-26 13:00:00,41.6,41.79,41.59,41.7,3849948.0,40.603,40.7885,40.5933,40.7006,3849948.0
2024-07-26 14:00:00,41.71,41.86,41.64,41.72,3605716.0,40.7104,40.8568,40.6421,40.7202,3605716.0
2024-07-26 15:00:00,41.72,41.8,41.59,41.67,8098056.0,40.7202,40.7982,40.5933,40.6714,8098056.0
2024-07-29 09:30:00,41.78,41.88,41.25,41.36,3744996.0,40.7787,40.8763,40.2614,40.3688,3744996.0
2024-07-29 10:00:00,41.36,41.44,40.98,41.18,6739297.0,40.3688,40.4469,39.9979,40.1931,6739297.0
2024-07-29 11:00:00,41.19,41.4,41.16,41.38,2547594.0,40.2029,40.4078,40.1736,40.3883,2547594.0
2024-07-29 12:00:00,41.37,41.39,41.05,41.12,2655666.0,40.3786,40.3981,40.0662,40.1345,2655666.0
2024-07-29 13:00:00,41.12,41.21,41.05,41.16,2605364.0,40.1345,40.2224,40.0662,40.1736,2605364.0
2024-07-29 14:00:00,41.17,41.22,41.07,41.18,2498623.0,40.1833,40.2321,40.0857,40.1931,2498623.0
2024-07-29 15:00:00,41.17,41.2,41.04,41.1,5885396.0,40.1833,40.2126,40.0565,40.115,5885396.0
2024-07-30 09:30:00,41.05,41.89,41.03,41.8,5169238.0,40.0662,40.8861,40.0467,40.7982,5169238.0
2024-07-30 10:00:00,41.8,41.82,41.28,41.45,5627415.0,40.7982,40.8178,40.2907,40.4566,5627415.0
2024-07-30 11:00:00,41.44,41.55,41.31,41.48,2883527.0,40.4469,40.5542,40.32,40.4859,2883527.0
2024-07-30 12:00:00,41.48,41.48,41.13,41.14,3046263.0,40.4859,40.4859,40.1443,40.1541,3046263.0
2024-07-30 13:00:00,41.14,41.22,40.95,41.09,5457959.0,40.1541,40.2321,39.9686,40.1053,5457959.0
2024-07-30 14:00:00,41.1,41.13,40.81,40.95,4102502.0,40.115,40.1443,39.832,39.9686,4102502.0
2024-07-30 15:00:00,40.95,41.33,40.93,41.28,8430285.0,39.9686,40.3395,39.9491,40.2907,8430285.0
2024-07-31 09:30:00,41.23,41.38,40.95,41.02,3293875.0,40.2419,40.3883,39.9686,40.0369,3293875.0
2024-07-31 10:00:00,41.02,41.15,40.81,41.14,5228191.0,40.0369,40.1638,39.832,40.1541,5228191.0
2024-07-31 11:00:00,41.15,41.16,40.92,40.95,3022721.0,40.1638,40.1736,39.9393,39.9686,3022721.0
2024-07-31 12:00:00,40.95,40.98,40.88,40.91,2062780.0,39.9686,39.9979,39.9003,39.9296,2062780.0
2024-07-31 13:00:00,40.91,40.98,40.79,40.83,2766276.0,39.9296,39.9979,39.8125,39.8515,2766276.0
2024-07-31 14:00:00,40.83,40.98,40.73,40.96,4482403.0,39.8515,39.9979,39.7539,39.9784,4482403.0
2024-07-31 15:00:00,40.95,40.96,40.22,40.3,14638628.0,39.9686,39.9784,39.2561,39.3342,14638628.0
2024-08-01 09:30:00,40.44,40.45,39.69,39.73,4496836.0,39.4708,39.4806,38.7388,38.7779,4496836.0
2024-08-01 10:00:00,39.73,39.82,39.47,39.48,7715376.0,38.7779,38.8657,38.5241,38.5338,7715376.0
2024-08-01 11:00:00,39.48,39.69,39.4,39.51,6167193.0,38.5338,38.7388,38.4558,38.5631,6167193.0
2024-08-01 12:00:00,39.51,39.61,39.31,39.39,4285324.0,38.5631,38.6607,38.3679,38.446,4285324.0
2024-08-01 13:00:00,39.4,39.41,39.05,39.2,5733947.0,38.4558,38.4655,38.1142,38.2606,5733947.0
2024-08-01 14:00:00,39.2,39.21,38.98,39.09,4206923.0,38.2606,38.2703,38.0458,38.1532,4206923.0
2024-08-01 15:00:00,39.09,39.52,39.0,39.49,9869091.0,38.1532,38.5729,38.0654,38.5436,9869091.0
2024-08-02 09:30:00,38.0,38.53,37.79,38.25,6691460.0,37.0893,37.6066,36.8844,37.3333,6691460.0
2024-08-02 10:00:00,38.25,38.4,37.83,37.84,8083994.0,37.3333,37.4797,36.9234,36.9332,8083994.0
2024-08-02 11:00:00,37.85,37.94,37.68,37.91,5919956.0,36.9429,37.0308,36.777,37.0015,5919956.0
2024-08-02 12:00:00,37.91,38.03,37.73,37.8,5161723.0,37.0015,37.1186,36.8258,36.8941,5161723.0
2024-08-02 13:00:00,37.8,37.8,37.37,37.39,4431766.0,36.8941,36.8941,36.4744,36.4939,4431766.0
2024-08-02 14:00:00,37.39,37.4,37.18,37.35,7592432.0,36.4939,36.5037,36.289,36.4549,7592432.0
2024-08-02 15:00:00,37.34,37.62,37.24,37.58,15037722.0,36.4451,36.7184,36.3475,36.6794,15037722.0
2024-08-05 09:30:00,35.65,35.99,35.14,35.88,12295568.0,34.7956,35.1275,34.2979,35.0201,12295568.0
2024-08-05 10:00:00,35.88,36.39,35.88,36.16,10064863.0,35.0201,35.5179,35.0201,35.2934,10064863.0
2024-08-05 11:00:00,36.15,36.8,36.07,36.77,6397779.0,35.2837,35.9181,35.2056,35.8888,6397779.0
2024-08-05 12:00:00,36.76,36.96,36.59,36.66,5884834.0,35.879,36.0742,35.7131,35.7814,5884834.0
2024-08-05 13:00:00,36.66,36.94,36.53,36.82,4620434.0,35.7814,36.0547,35.6545,35.9376,4620434.0
2024-08-05 14:00:00,36.82,36.87,36.63,36.63,4958212.0,35.9376,35.9864,35.7521,35.7521,4958212.0
2024-08-05 15:00:00,36.63,36.66,36.49,36.66,10649723.0,35.7521,35.7814,35.6155,35.7814,10649723.0
2024-08-06 09:30:00,36.65,37.12,36.54,36.99,3908950.0,35.7717,36.2304,35.6643,36.1035,3908950.0
2024-08-06 10:00:00,37.0,37.29,36.9,37.13,5384911.0,36.1133,36.3963,36.0157,36.2402,5384911.0
2024-08-06 11:00:00,37.13,37.21,36.97,37.14,3319355.0,36.2402,36.3182,36.084,36.2499,3319355.0
2024-08-06 12:00:00,37.14,37.25,37.09,37.19,2577539.0,36.2499,36.3573,36.2011,36.2987,2577539.0
2024-08-06 13:00:00,37.2,37.26,37.14,37.19,2286520.0,36.3085,36.3671,36.2499,36.2987,2286520.0
2024-08-06 14:00:00,37.19,37.31,37.1,37.16,2784247.0,36.2987,36.4159,36.2109,36.2694,2784247.0
2024-08-06 15:00:00,37.16,37.31,36.88,36.91,7786834.0,36.2694,36.4159,35.9962,36.0254,7786834.0
2024-08-07 09:30:00,38.1,38.59,38.04,38.51,7541445.0,37.1869,37.6652,37.1284,37.5871,7541445.0
2024-08-07 10:00:00,38.5,38.52,38.04,38.13,6600486.0,37.5773,37.5969,37.1284,37.2162,6600486.0
2024-08-07 11:00:00,38.13,38.18,37.79,37.8,3880825.0,37.2162,37.265,36.8844,36.8941,3880825.0
2024-08-07 12:00:00,37.79,37.87,37.57,37.65,2845625.0,36.8844,36.9624,36.6696,36.7477,2845625.0
2024-08-07 13:00:00,37.64,37.78,37.45,37.55,3072917.0,36.7379,36.8746,36.5525,36.6501,3072917.0
2024-08-07 14:00:00,37.55,37.55,37.27,37.34,3410517.0,36.6501,36.6501,36.3768,36.4451,3410517.0
2024-08-07 15:00:00,37.34,37.54,37.27,37.31,7148501.0,36.4451,36.6403,36.3768,36.4159,7148501.0
2024-08-08 09:30:00,37.82,38.09,37.66,38.04,3799113.0,36.9136,37.1772,36.7575,37.1284,3799113.0
2024-08-08 10:00:00,38.04,38.09,37.96,38.04,3786823.0,37.1284,37.1772,37.0503,37.1284,3786823.0
2024-08-08 11:00:00,38.04,38.23,37.97,38.04,3281244.0,37.1284,37.3138,37.06,37.1284,3281244.0
2024-08-08 12:00:00,38.04,38.19,38.02,38.12,3149691.0,37.1284,37.2748,37.1088,37.2064,3149691.0
2024-08-08 13:00:00,38.12,38.26,38.03,38.2,2376398.0,37.2064,37.3431,37.1186,37.2845,2376398.0
2024-08-08 14:00:00,38.2,38.42,38.15,38.37,3662582.0,37.2845,37.4993,37.2357,37.4505,3662582.0
2024-08-08 15:00:00,38.37,38.39,38.18,38.2,6571182.0,37.4505,37.47,37.265,37.2845,6571182.0
2024-08-09 09:30:00,38.16,38.23,37.9,38.2,1653134.0,37.2455,37.3138,36.9917,37.2845,1653134.0
2024-08-09 10:00:00,38.2,38.43,38.19,38.43,4388563.0,37.2845,37.509,37.2748,37.509,4388563.0
2024-08-09 11:00:00,38.43,38.45,38.05,38.06,2557853.0,37.509,37.5285,37.1381,37.1479,2557853.0
2024-08-09 12:00:00,38.05,38.13,38.0,38.11,1738590.0,37.1381,37.2162,37.0893,37.1967,1738590.0
2024-08-09 13:00:00,38.11,38.32,38.07,38.08,1666109.0,37.1967,37.4016,37.1576,37.1674,1666109.0
2024-08-09 14:00:00,38.08,38.22,38.04,38.21,1552045.0,37.1674,37.304,37.1284,37.2943,1552045.0
2024-08-09 15:00:00,38.2,38.31,38.12,38.26,5032582.0,37.2845,37.3919,37.2064,37.3431,5032582.0
2024-08-12 09:30:00,38.5,38.73,38.14,38.23,2966938.0,37.5773,37.8018,37.226,37.3138,2966938.0
2024-08-12 10:00:00,38.23,38.29,38.14,38.27,2608267.0,37.3138,37.3724,37.226,37.3528,2608267.0
2024-08-12 11:00:00,38.27,38.41,38.23,38.36,3903584.0,37.3528,37.4895,37.3138,37.4407,3903584.0
2024-08-12 12:00:00,38.36,38.42,38.18,38.2,2716699.0,37.4407,37.4993,37.265,37.2845,2716699.0
2024-08-12 13:00:00,38.2,38.3,38.03,38.09,2595026.0,37.2845,37.3821,37.1186,37.1772,2595026.0
2024-08-12 14:00:00,38.1,38.18,38.06,38.09,1328761.0,37.1869,37.265,37.1479,37.1772,1328761.0
2024-08-12 15:00:00,38.09,38.18,38.01,38.17,4551212.0,37.1772,37.265,37.0991,37.2552,4551212.0
2024-08-13 09:30:00,38.37,38.41,38.13,38.22,1987372.0,37.4505,37.4895,37.2162,37.304,1987372.0
2024-08-13 10:00:00,38.22,38.29,38.12,38.23,2547660.0,37.304,37.3724,37.2064,37.3138,2547660.0
2024-08-13 11:00:00,38.23,38.29,38.17,38.24,1513885.0,37.3138,37.3724,37.2552,37.3236,1513885.0
2024-08-13 12:00:00,38.24,38.4,38.22,38.33,1681713.0,37.3236,37.4797,37.304,37.4114,1681713.0
2024-08-13 13:00:00,38.32,38.37,38.25,38.36,1444743.0,37.4016,37.4505,37.3333,37.4407,1444743.0
2024-08-13 14:00:00,38.35,38.44,38.33,38.34,1515988.0,37.4309,37.5188,37.4114,37.4212,1515988.0
2024-08-13 15:00:00,38.34,38.48,38.3,38.47,4082285.0,37.4212,37.5578,37.3821,37.5481,4082285.0
2024-08-14 09:30:00,38.52,38.73,38.47,38.53,1514215.0,37.5969,37.8018,37.5481,37.6066,1514215.0
2024-08-14 10:00:00,38.54,38.68,38.44,38.5,1749052.0,37.6164,37.753,37.5188,37.5773,1749052.0
2024-08-14 11:00:00,38.49,38.69,38.43,38.68,2249864.0,37.5676,37.7628,37.509,37.753,2249864.0
2024-08-14 12:00:00,38.68,38.77,38.64,38.73,2294867.0,37.753,37.8409,37.714,37.8018,2294867.0
2024-08-14 13:00:00,38.73,38.82,38.68,38.8,1921365.0,37.8018,37.8897,37.753,37.8701,1921365.0
2024-08-14 14:00:00,38.8,38.87,38.72,38.87,1719751.0,37.8701,37.9385,37.7921,37.9385,1719751.0
2024-08-14 15:00:00,38.87,38.92,38.74,38.78,5438857.0,37.9385,37.9873,37.8116,37.8506,5438857.0
2024-08-15 09:30:00,39.43,39.68,39.4,39.48,4698384.0,38.485,38.7291,38.4558,38.5338,4698384.0
2024-08-15 10:00:00,39.48,39.56,39.33,39.54,3606052.0,38.5338,38.6119,38.3874,38.5924,3606052.0
2024-08-15 11:00:00,39.55,39.63,39.42,39.43,3324643.0,38.6022,38.6803,38.4753,38.485,3324643.0
2024-08-15 12:00:00,39.42,39.51,39.35,39.4,2644043.0,38.4753,38.5631,38.407,38.4558,2644043.0
2024-08-15 13:00:00,39.4,39.4,39.21,39.22,2047273.0,38.4558,38.4558,38.2703,38.2801,2047273.0
2024-08-15 14:00:00,39.21,39.31,39.11,39.14,3063663.0,38.2703,38.3679,38.1727,38.202,3063663.0
2024-08-15 15:00:00,39.15,39.19,38.96,39.05,7561578.0,38.2118,38.2508,38.0263,38.1142,7561578.0
2024-08-16 09:30:00,39.0,39.31,38.99,39.3,3586648.0,38.0654,38.3679,38.0556,38.3582,3586648.0
2024-08-16 10:00:00,39.3,39.34,39.13,39.23,3045296.0,38.3582,38.3972,38.1922,38.2898,3045296.0
2024-08-16 11:00:00,39.22,39.26,39.17,39.19,2036128.0,38.2801,38.3191,38.2313,38.2508,2036128.0
2024-08-16 12:00:00,39.18,39.28,39.16,39.26,1986311.0,38.241,38.3386,38.2215,38.3191,1986311.0
2024-08-16 13:00:00,39.26,39.36,39.22,39.32,1792819.0,38.3191,38.4167,38.2801,38.3777,1792819.0
2024-08-16 14:00:00,39.32,39.39,39.27,39.39,1806171.0,38.3777,38.446,38.3289,38.446,1806171.0
2024-08-16 15:00:00,39.38,39.42,39.29,39.34,4825034.0,38.4362,38.4753,38.3484,38.3972,4825034.0
2024-08-19 09:30:00,39.48,39.7,39.45,39.5,3285753.0,38.5338,38.7486,38.5046,38.5534,3285753.0
2024-08-19 10:00:00,39.5,39.66,39.47,39.64,3244017.0,38.5534,38.7095,38.5241,38.69,3244017.0
2024-08-19 11:00:00,39.64,39.7,39.55,39.59,2097848.0,38.69,38.7486,38.6022,38.6412,2097848.0
2024-08-19 12:00:00,39.59,39.72,39.57,39.7,1848422.0,38.6412,38.7681,38.6217,38.7486,1848422.0
2024-08-19 13:00:00,39.69,39.69,39.61,39.64,1987047.0,38.7388,38.7388,38.6607,38.69,1987047.0
2024-08-19 14:00:00,39.65,39.72,39.63,39.69,2326523.0,38.6998,38.7681,38.6803,38.7388,2326523.0
2024-08-19 15:00:00,39.68,39.75,39.63,39.67,4987684.0,38.7291,38.7974,38.6803,38.7193,4987684.0
2024-08-20 09:30:00,39.12,39.24,38.34,38.64,8889045.0,38.1825,38.2996,37.4212,37.714,8889045.0
2024-08-20 10:00:00,38.64,38.99,38.6,38.87,6276209.0,37.714,38.0556,37.6749,37.9385,6276209.0
2024-08-20 11:00:00,38.88,38.96,38.72,38.83,3611690.0,37.9482,38.0263,37.7921,37.8994,3611690.0
2024-08-20 12:00:00,38.83,38.87,38.73,38.8,2773027.0,37.8994,37.9385,37.8018,37.8701,2773027.0
2024-08-20 13:00:00,38.8,38.83,38.7,38.79,2245239.0,37.8701,37.8994,37.7725,37.8604,2245239.0
2024-08-20 14:00:00,38.78,38.9,38.71,38.75,2766195.0,37.8506,37.9677,37.7823,37.8213,2766195.0
2024-08-20 15:00:00,38.75,38.81,38.68,38.7,5530091.0,37.8213,37.8799,37.753,37.7725,5530091.0
2024-08-21 09:30:00,38.87,39.0,38.61,38.66,2564372.0,37.9385,38.0654,37.6847,37.7335,2564372.0
2024-08-21 10:00:00,38.66,38.67,38.38,38.48,4075251.0,37.7335,37.7433,37.4602,37.5578,4075251.0
2024-08-21 11:00:00,38.48,38.59,38.39,38.54,4270017.0,37.5578,37.6652,37.47,37.6164,4270017.0
2024-08-21 12:00:00,38.54,38.67,38.51,38.63,2658126.0,37.6164,37.7433,37.5871,37.7042,2658126.0
2024-08-21 13:00:00,38.63,38.66,38.55,38.56,2173203.0,37.7042,37.7335,37.6261,37.6359,2173203.0
2024-08-21 14:00:00,38.56,38.69,38.55,38.66,4210620.0,37.6359,37.7628,37.6261,37.7335,4210620.0
2024-08-21 15:00:00,38.65,38.76,38.54,38.73,6366985.0,37.7237,37.8311,37.6164,37.8018,6366985.0
2024-08-22 09:30:00,38.78,38.91,38.56,38.73,2191732.0,37.8506,37.9775,37.6359,37.8018,2191732.0
2024-08-22 10:00:00,38.73,38.8,38.58,38.79,3578951.0,37.8018,37.8701,37.6554,37.8604,3578951.0
2024-08-22 11:00:00,38.79,38.94,38.74,38.86,2758356.0,37.8604,38.0068,37.8116,37.9287,2758356.0
2024-08-22 12:00:00,38.86,39.07,38.85,38.99,2527539.0,37.9287,38.1337,37.9189,38.0556,2527539.0
2024-08-22 13:00:00,39.0,39.13,38.92,38.98,2503357.0,38.0654,38.1922,37.9873,38.0458,2503357.0
2024-08-22 14:00:00,38.98,39.28,38.96,39.22,3940021.0,38.0458,38.3386,38.0263,38.2801,3940021.0
2024-08-22 15:00:00,39.22,39.29,39.12,39.25,8544797.0,38.2801,38.3484,38.1825,38.3094,8544797.0
2024-08-23 09:30:00,39.27,39.54,39.27,39.52,3535096.0,38.3289,38.5924,38.3289,38.5729,3535096.0
2024-08-23 10:00:00,39.52,39.92,39.52,39.88,5404810.0,38.5729,38.9633,38.5729,38.9243,5404810.0
2024-08-23 11:00:00,39.88,40.17,39.76,39.76,7531281.0,38.9243,39.2073,38.8071,38.8071,7531281.0
2024-08-23 12:00:00,39.76,39.77,39.39,39.7,3452342.0,38.8071,38.8169,38.446,38.7486,3452342.0
2024-08-23 13:00:00,39.7,39.77,39.58,39.62,2869874.0,38.7486,38.8169,38.6315,38.6705,2869874.0
2024-08-23 14:00:00,39.62,39.75,39.55,39.7,2702564.0,38.6705,38.7974,38.6022,38.7486,2702564.0
2024-08-23 15:00:00,39.7,39.9,39.66,39.77,7337014.0,38.7486,38.9438,38.7095,38.8169,7337014.0
2024-08-26 09:30:00,40.0,40.2,39.83,39.89,3228801.0,39.0414,39.2366,38.8755,38.934,3228801.0
2024-08-26 10:00:00,39.89,39.92,39.77,39.77,3858132.0,38.934,38.9633,38.8169,38.8169,3858132.0
2024-08-26 11:00:00,39.77,39.79,39.66,39.73,3594297.0,38.8169,38.8364,38.7095,38.7779,3594297.0
2024-08-26 12:00:00,39.73,39.93,39.7,39.91,8049087.0,38.7779,38.9731,38.7486,38.9535,8049087.0
2024-08-26 13:00:00,39.91,39.96,39.8,39.91,6169161.0,38.9535,39.0023,38.8462,38.9535,6169161.0
2024-08-26 14:00:00,39.91,39.98,39.87,39.91,2564688.0,38.9535,39.0219,38.9145,38.9535,2564688.0
2024-08-26 15:00:00,39.91,39.97,39.83,39.92,8494567.0,38.9535,39.0121,38.8755,38.9633,8494567.0
2024-08-27 09:30:00,40.0,40.13,39.89,39.93,3121653.0,39.0414,39.1683,38.934,38.9731,3121653.0
2024-08-27 10:00:00,39.93,40.01,39.85,39.98,3306521.0,38.9731,39.0511,38.895,39.0219,3306521.0
2024-08-27 11:00:00,39.98,40.0,39.79,39.8,2545495.0,39.0219,39.0414,38.8364,38.8462,2545495.0
2024-08-27 12:00:00,39.8,39.81,39.61,39.68,2678450.0,38.8462,38.8559,38.6607,38.7291,2678450.0
2024-08-27 13:00:00,39.68,39.85,39.67,39.79,1854726.0,38.7291,38.895,38.7193,38.8364,1854726.0
2024-08-27 14:00:00,39.78,39.79,39.66,39.68,2049585.0,38.8267,38.8364,38.7095,38.7291,2049585.0
2024-08-27 15:00:00,39.68,39.77,39.62,39.67,9522793.0,38.7291,38.8169,38.6705,38.7193,9522793.0
2024-08-28 09:30:00,39.34,39.99,39.33,39.84,4252870.0,38.3972,39.0316,38.3874,38.8852,4252870.0
2024-08-28 10:00:00,39.84,40.1,39.76,40.08,4531065.0,38.8852,39.139,38.8071,39.1195,4531065.0
2024-08-28 11:00:00,40.08,40.27,40.07,40.15,5290919.0,39.1195,39.3049,39.1097,39.1878,5290919.0
2024-08-28 12:00:00,40.15,40.16,39.86,39.89,3289832.0,39.1878,39.1976,38.9047,38.934,3289832.0
2024-08-28 13:00:00,39.88,39.91,39.66,39.68,2691015.0,38.9243,38.9535,38.7095,38.7291,2691015.0
2024-08-28 14:00:00,39.69,39.85,39.67,39.85,3121168.0,38.7388,38.895,38.7193,38.895,3121168.0
2024-08-28 15:00:00,39.85,40.05,39.79,39.95,7458321.0,38.895,39.0902,38.8364,38.9926,7458321.0
2024-08-29 09:30:00,40.05,40.1,39.53,39.75,3268289.0,39.0902,39.139,38.5827,38.7974,3268289.0
2024-08-29 10:00:00,39.75,40.08,39.74,39.88,5115564.0,38.7974,39.1195,38.7876,38.9243,5115564.0
2024-08-29 11:00:00,39.88,40.15,39.87,40.15,3257931.0,38.9243,39.1878,38.9145,39.1878,3257931.0
2024-08-29 12:00:00,40.15,40.24,40.14,40.23,2379932.0,39.1878,39.2756,39.178,39.2659,2379932.0
2024-08-29 13:00:00,40.22,40.26,40.18,40.23,2945514.0,39.2561,39.2952,39.2171,39.2659,2945514.0
2024-08-29 14:00:00,40.23,40.34,40.07,40.16,3578255.0,39.2659,39.3732,39.1097,39.1976,3578255.0
2024-08-29 15:00:00,40.15,40.32,40.1,40.18,6726042.0,39.1878,39.3537,39.139,39.2171,6726042.0
2024-08-30 09:30:00,40.17,40.33,40.13,40.3,3065231.0,39.2073,39.3635,39.1683,39.3342,3065231.0
2024-08-30 10:00:00,40.31,40.47,40.26,40.42,3075088.0,39.344,39.5001,39.2952,39.4513,3075088.0
2024-08-30 11:00:00,40.41,40.48,40.22,40.34,3281321.0,39.4416,39.5099,39.2561,39.3732,3281321.0
2024-08-30 12:00:00,40.34,40.47,40.29,40.46,2207152.0,39.3732,39.5001,39.3244,39.4904,2207152.0
2024-08-30 13:00:00,40.46,40.58,40.43,40.57,2789666.0,39.4904,39.6075,39.4611,39.5977,2789666.0
2024-08-30 14:00:00,40.57,40.68,40.53,40.62,3478568.0,39.5977,39.7051,39.5587,39.6465,3478568.0
2024-08-30 15:00:00,40.62,40.86,40.58,40.74,8188970.0,39.6465,39.8808,39.6075,39.7637,8188970.0
2024-09-03 09:30:00,40.58,40.84,40.55,40.66,5426064.0,39.6075,39.8613,39.5782,39.6856,5426064.0
2024-09-03 10:00:00,40.68,40.68,40.23,40.48,5803259.0,39.7051,39.7051,39.2659,39.5099,5803259.0
2024-09-03 11:00:00,40.48,40.78,40.44,40.78,4522464.0,39.5099,39.8027,39.4708,39.8027,4522464.0
2024-09-03 12:00:00,40.77,40.86,40.7,40.83,3394226.0,39.7929,39.8808,39.7246,39.8515,3394226.0
2024-09-03 13:00:00,40.83,40.9,40.74,40.81,2761305.0,39.8515,39.9198,39.7637,39.832,2761305.0
2024-09-03 14:00:00,40.82,40.83,40.58,40.6,4846020.0,39.8417,39.8515,39.6075,39.627,4846020.0
2024-09-03 15:00:00,40.59,40.72,40.48,40.71,8923695.0,39.6172,39.7441,39.5099,39.7344,8923695.0
2024-09-04 09:30:00,40.66,40.91,40.56,40.91,2876340.0,39.6856,39.9296,39.588,39.9296,2876340.0
2024-09-04 10:00:00,40.91,40.95,40.76,40.86,5666699.0,39.9296,39.9686,39.7832,39.8808,5666699.0
2024-09-04 11:00:00,40.86,40.87,40.49,40.52,3974869.0,39.8808,39.8905,39.5196,39.5489,3974869.0
2024-09-04 12:00:00,40.52,40.65,40.45,40.59,2316834.0,39.5489,39.6758,39.4806,39.6172,2316834.0
2024-09-04 13:00:00,40.59,40.59,40.36,40.39,2989650.0,39.6172,39.6172,39.3928,39.422,2989650.0
2024-09-04 14:00:00,40.39,40.48,40.3,40.33,3098757.0,39.422,39.5099,39.3342,39.3635,3098757.0
2024-09-04 15:00:00,40.34,40.58,40.28,40.49,6498499.0,39.3732,39.6075,39.3147,39.5196,6498499.0
2024-09-05 09:30:00,40.8,40.94,40.35,40.46,2624221.0,39.8222,39.9589,39.383,39.4904,2624221.0
2024-09-05 10:00:00,40.46,40.7,40.32,40.36,3432251.0,39.4904,39.7246,39.3537,39.3928,3432251.0
2024-09-05 11:00:00,40.36,40.43,40.08,40.09,3342684.0,39.3928,39.4611,39.1195,39.1292,3342684.0
2024-09-05 12:00:00,40.09,40.15,40.01,40.09,2167391.0,39.1292,39.1878,39.0511,39.1292,2167391.0
2024-09-05 13:00:00,40.09,40.33,40.01,40.32,2115321.0,39.1292,39.3635,39.0511,39.3537,2115321.0
2024-09-05 14:00:00,40.33,40.51,40.24,40.44,3909345.0,39.3635,39.5392,39.2756,39.4708,3909345.0
2024-09-05 15:00:00,40.43,40.43,40.12,40.13,6127799.0,39.4611,39.4611,39.1585,39.1683,6127799.0
2024-09-06 09:30:00,39.77,39.88,39.56,39.69,4731264.0,39.0773,39.1854,38.8709,38.9987,4731264.0
2024-09-06 10:00:00,39.69,39.72,39.23,39.3,4748981.0,38.9987,39.0282,38.5467,38.6155,4748981.0
2024-09-06 11:00:00,39.3,39.55,38.66,38.72,6274488.0,38.6155,38.8611,37.9866,38.0456,6274488.0
2024-09-06 12:00:00,38.72,38.8,38.56,38.66,3075951.0,38.0456,38.1242,37.8884,37.9866,3075951.0
2024-09-06 13:00:00,38.66,38.92,38.63,38.9,2114540.0,37.9866,38.2421,37.9571,38.2224,2114540.0
2024-09-06 14:00:00,38.9,38.91,38.61,38.72,3948632.0,38.2224,38.2323,37.9375,38.0456,3948632.0
2024-09-06 15:00:00,38.72,38.85,38.62,38.79,6539358.0,38.0456,38.1733,37.9473,38.1144,6539358.0
2024-09-09 09:30:00,39.25,39.33,39.1,39.3,2029416.0,38.5663,38.6449,38.419,38.6155,2029416.0
2024-09-09 10:00:00,39.3,39.6,39.22,39.23,3583725.0,38.6155,38.9102,38.5369,38.5467,3583725.0
2024-09-09 11:00:00,39.23,39.53,39.21,39.52,3399479.0,38.5467,38.8415,38.527,38.8316,3399479.0
2024-09-09 12:00:00,39.52,39.71,39.47,39.66,4057978.0,38.8316,39.0183,38.7825,38.9692,4057978.0
2024-09-09 13:00:00,39.66,39.7,39.49,39.5,2469694.0,38.9692,39.0085,38.8022,38.812,2469694.0
2024-09-09 14:00:00,39.5,39.53,39.39,39.52,2434429.0,38.812,38.8415,38.7039,38.8316,2434429.0
2024-09-09 15:00:00,39.51,39.58,39.42,39.48,6058272.0,38.8218,38.8906,38.7334,38.7923,6058272.0
2024-09-10 09:30:00,39.84,39.84,39.21,39.29,3510931.0,39.1461,39.1461,38.527,38.6056,3510931.0
2024-09-10 10:00:00,39.29,39.35,38.75,38.77,6243016.0,38.6056,38.6646,38.075,38.0947,6243016.0
2024-09-10 11:00:00,38.77,38.78,38.44,38.48,3968097.0,38.0947,38.1045,37.7704,37.8097,3968097.0
2024-09-10 12:00:00,38.48,38.55,38.32,38.38,3360836.0,37.8097,37.8785,37.6525,37.7115,3360836.0
2024-09-10 13:00:00,38.37,39.24,38.36,39.12,10446761.0,37.7017,38.5565,37.6918,38.4386,10446761.0
2024-09-10 14:00:00,39.11,39.45,39.09,39.41,3300320.0,38.4288,38.7629,38.4091,38.7236,3300320.0
2024-09-10 15:00:00,39.41,39.43,39.28,39.29,7941178.0,38.7236,38.7432,38.5958,38.6056,7941178.0
2024-09-11 09:30:00,38.99,39.03,38.35,38.45,4137177.0,38.3109,38.3502,37.682,37.7803,4137177.0
2024-09-11 10:00:00,38.45,38.45,38.01,38.18,5323749.0,37.7803,37.7803,37.3479,37.515,5323749.0
2024-09-11 11:00:00,38.17,38.4,38.1,38.38,3917646.0,37.5051,37.7311,37.4364,37.7115,3917646.0
2024-09-11 12:00:00,38.37,38.53,38.34,38.51,3259196.0,37.7017,37.8589,37.6722,37.8392,3259196.0
2024-09-11 13:00:00,38.51,38.65,38.5,38.6,2413321.0,37.8392,37.9768,37.8294,37.9277,2413321.0
2024-09-11 14:00:00,38.59,38.83,38.56,38.76,3013993.0,37.9178,38.1537,37.8884,38.0849,3013993.0
2024-09-11 15:00:00,38.76,39.02,38.74,38.97,6413531.0,38.0849,38.3403,38.0652,38.2912,6413531.0
2024-09-12 09:30:00,39.05,39.33,38.61,38.89,2330109.0,38.3698,38.6449,37.9375,38.2126,2330109.0
2024-09-12 10:00:00,38.88,39.15,38.79,38.98,3177262.0,38.2028,38.4681,38.1144,38.301,3177262.0
2024-09-12 11:00:00,38.97,39.11,38.97,39.04,2030741.0,38.2912,38.4288,38.2912,38.36,2030741.0
2024-09-12 12:00:00,39.04,39.12,38.98,39.08,1763463.0,38.36,38.4386,38.301,38.3993,1763463.0
2024-09-12 13:00:00,39.08,39.12,39.03,39.09,1716864.0,38.3993,38.4386,38.3502,38.4091,1716864.0
2024-09-12 14:00:00,39.09,39.15,38.7,38.88,5166153.0,38.4091,38.4681,38.0259,38.2028,5166153.0
2024-09-12 15:00:00,38.88,38.91,38.53,38.78,11391443.0,38.2028,38.2323,37.8589,38.1045,11391443.0
2024-09-13 09:30:00,38.88,39.08,38.79,38.96,2493258.0,38.2028,38.3993,38.1144,38.2814,2493258.0
2024-09-13 10:00:00,38.96,39.09,38.53,38.61,3618264.0,38.2814,38.4091,37.8589,37.9375,3618264.0
2024-09-13 11:00:00,38.6,38.65,38.53,38.63,3658660.0,37.9277,37.9768,37.8589,37.9571,3658660.0
2024-09-13 12:00:00,38.63,38.65,38.44,38.53,2719246.0,37.9571,37.9768,37.7704,37.8589,2719246.0
2024-09-13 13:00:00,38.53,38.64,38.51,38.63,2141389.0,37.8589,37.967,37.8392,37.9571,2141389.0
2024-09-13 14:00:00,38.63,38.68,38.44,38.47,3180550.0,37.9571,38.0063,37.7704,37.7999,3180550.0
2024-09-13 15:00:00,38.46,38.68,38.44,38.65,5300235.0,37.7901,38.0063,37.7704,37.9768,5300235.0
2024-09-16 09:30:00,38.8,39.21,38.8,39.18,2998126.0,38.1242,38.527,38.1242,38.4976,2998126.0
2024-09-16 10:00:00,39.19,39.2,38.94,38.99,2561678.0,38.5074,38.5172,38.2617,38.3109,2561678.0
2024-09-16 11:00:00,39.0,39.04,38.82,38.97,2075824.0,38.3207,38.36,38.1438,38.2912,2075824.0
2024-09-16 12:00:00,38.96,39.11,38.93,39.02,2310225.0,38.2814,38.4288,38.2519,38.3403,2310225.0
2024-09-16 13:00:00,39.02,39.1,38.95,39.09,1516226.0,38.3403,38.419,38.2716,38.4091,1516226.0
2024-09-16 14:00:00,39.08,39.18,39.05,39.16,1495179.0,38.3993,38.4976,38.3698,38.4779,1495179.0
2024-09-16 15:00:00,39.16,39.19,39.04,39.14,4741381.0,38.4779,38.5074,38.36,38.4583,4741381.0
2024-09-17 09:30:00,39.28,39.54,39.21,39.41,2235984.0,38.5958,38.8513,38.527,38.7236,2235984.0
2024-09-17 10:00:00,39.42,39.68,39.38,39.58,2929807.0,38.7334,38.9888,38.6941,38.8906,2929807.0
2024-09-17 11:00:00,39.58,39.8,39.57,39.72,2366789.0,38.8906,39.1068,38.8808,39.0282,2366789.0
2024-09-17 12:00:00,39.73,39.78,39.47,39.52,2578150.0,39.038,39.0871,38.7825,38.8316,2578150.0
2024-09-17 13:00:00,39.52,39.6,39.43,39.57,1964264.0,38.8316,38.9102,38.7432,38.8808,1964264.0
2024-09-17 14:00:00,39.57,39.6,39.48,39.52,1780625.0,38.8808,38.9102,38.7923,38.8316,1780625.0
2024-09-17 15:00:00,39.51,39.65,39.46,39.59,4853239.0,38.8218,38.9594,38.7727,38.9004,4853239.0
2024-09-18 09:30:00,39.62,39.69,39.41,39.61,2198889.0,38.9299,38.9987,38.7236,38.9201,2198889.0
2024-09-18 10:00:00,39.61,39.65,39.45,39.49,3192089.0,38.9201,38.9594,38.7629,38.8022,3192089.0
2024-09-18 11:00:00,39.5,39.68,39.45,39.58,3500554.0,38.812,38.9888,38.7629,38.8906,3500554.0
2024-09-18 12:00:00,39.58,39.59,39.51,39.57,2129136.0,38.8906,38.9004,38.8218,38.8808,2129136.0
2024-09-18 13:00:00,39.57,39.8,39.55,39.75,2647482.0,38.8808,39.1068,38.8611,39.0576,2647482.0
2024-09-18 14:00:00,39.74,40.12,39.51,39.8,7737701.0,39.0478,39.4212,38.8218,39.1068,7737701.0
2024-09-18 15:00:00,39.79,40.02,39.58,39.63,10305888.0,39.0969,39.3229,38.8906,38.9397,10305888.0
2024-09-19 09:30:00,40.04,40.5,40.01,40.49,5551891.0,39.3426,39.7946,39.3131,39.7847,5551891.0
2024-09-19 10:00:00,40.48,40.75,40.43,40.68,5450316.0,39.7749,40.0402,39.7258,39.9714,5450316.0
2024-09-19 11:00:00,40.68,40.71,40.51,40.55,2962434.0,39.9714,40.0009,39.8044,39.8437,2962434.0
2024-09-19 12:00:00,40.55,40.74,40.54,40.71,3342807.0,39.8437,40.0304,39.8339,40.0009,3342807.0
2024-09-19 13:00:00,40.7,40.85,40.69,40.77,3220858.0,39.9911,40.1385,39.9813,40.0599,3220858.0
2024-09-19 14:00:00,40.77,40.97,40.75,40.95,6268540.0,40.0599,40.2564,40.0402,40.2367,6268540.0
2024-09-19 15:00:00,40.94,41.05,40.87,40.89,12400917.0,40.2269,40.335,40.1581,40.1778,12400917.0
2024-09-20 09:30:00,40.58,40.73,40.37,40.51,9676368.0,39.8732,40.0206,39.6668,39.8044,9676368.0
2024-09-20 10:00:00,40.51,40.59,40.39,40.54,4394286.0,39.8044,39.883,39.6865,39.8339,4394286.0
2024-09-20 11:00:00,40.54,40.54,40.34,40.4,3501312.0,39.8339,39.8339,39.6374,39.6963,3501312.0
2024-09-20 12:00:00,40.4,40.44,40.3,40.4,1824260.0,39.6963,39.7356,39.598,39.6963,1824260.0
2024-09-20 13:00:00,40.4,40.44,40.32,40.39,2150830.0,39.6963,39.7356,39.6177,39.6865,2150830.0
2024-09-20 14:00:00,40.39,40.4,40.24,40.3,2173564.0,39.6865,39.6963,39.5391,39.598,2173564.0
2024-09-20 15:00:00,40.3,40.5,40.27,40.28,9729535.0,39.598,39.7946,39.5686,39.5784,9729535.0
2024-09-23 09:30:00,40.21,40.44,40.16,40.22,2603170.0,39.5096,39.7356,39.4605,39.5194,2603170.0
2024-09-23 10:00:00,40.21,40.35,40.01,40.04,3541958.0,39.5096,39.6472,39.3131,39.3426,3541958.0
2024-09-23 11:00:00,40.04,40.04,39.82,39.84,2749736.0,39.3426,39.3426,39.1264,39.1461,2749736.0
2024-09-23 12:00:00,39.84,39.86,39.75,39.84,1943212.0,39.1461,39.1657,39.0576,39.1461,1943212.0
2024-09-23 13:00:00,39.84,39.93,39.77,39.91,1703949.0,39.1461,39.2345,39.0773,39.2148,1703949.0
2024-09-23 14:00:00,39.91,39.93,39.84,39.85,1555739.0,39.2148,39.2345,39.1461,39.1559,1555739.0
2024-09-23 15:00:00,39.86,39.96,39.84,39.87,4813740.0,39.1657,39.264,39.1461,39.1755,4813740.0
2024-09-24 09:30:00,39.85,39.98,39.74,39.86,1853357.0,39.1559,39.2836,39.0478,39.1657,1853357.0
2024-09-24 10:00:00,39.86,39.9,39.52,39.55,3716346.0,39.1657,39.205,38.8316,38.8611,3716346.0
2024-09-24 11:00:00,39.55,39.56,39.34,39.37,2622988.0,38.8611,38.8709,38.6548,38.6842,2622988.0
2024-09-24 12:00:00,39.37,39.38,39.25,39.35,1969586.0,38.6842,38.6941,38.5663,38.6646,1969586.0
2024-09-24 13:00:00,39.34,39.51,39.34,39.48,1971740.0,38.6548,38.8218,38.6548,38.7923,1971740.0
2024-09-24 14:00:00,39.48,39.54,39.43,39.5,1732754.0,38.7923,38.8513,38.7432,38.812,1732754.0
2024-09-24 15:00:00,39.5,39.57,39.45,39.47,5055777.0,38.812,38.8808,38.7629,38.7825,5055777.0
2024-09-25 09:30:00,39.25,39.41,39.09,39.14,1959211.0,38.5663,38.7236,38.4091,38.4583,1959211.0
2024-09-25 10:00:00,39.15,39.2,38.96,39.1,2519609.0,38.4681,38.5172,38.2814,38.419,2519609.0
2024-09-25 11:00:00,39.1,39.14,38.94,39.13,3476750.0,38.419,38.4583,38.2617,38.4484,3476750.0
2024-09-25 12:00:00,39.13,39.36,39.12,39.24,5222473.0,38.4484,38.6744,38.4386,38.5565,5222473.0
2024-09-25 13:00:00,39.23,39.27,39.12,39.25,1674015.0,38.5467,38.586,38.4386,38.5663,1674015.0
2024-09-25 14:00:00,39.26,39.35,39.23,39.29,2212075.0,38.5762,38.6646,38.5467,38.6056,2212075.0
2024-09-25 15:00:00,39.28,39.32,39.2,39.27,3776979.0,38.5958,38.6351,38.5172,38.586,3776979.0
2024-09-26 09:30:00,39.39,39.49,39.26,39.29,3183891.0,38.7039,38.8022,38.5762,38.6056,3183891.0
2024-09-26 10:00:00,39.29,39.42,39.11,39.31,5302034.0,38.6056,38.7334,38.4288,38.6253,5302034.0
2024-09-26 11:00:00,39.3,39.34,39.16,39.3,2647607.0,38.6155,38.6548,38.4779,38.6155,2647607.0
2024-09-26 12:00:00,39.3,39.48,39.29,39.41,3070383.0,38.6155,38.7923,38.6056,38.7236,3070383.0
2024-09-26 13:00:00,39.41,39.72,39.39,39.63,3293088.0,38.7236,39.0282,38.7039,38.9397,3293088.0
2024-09-26 14:00:00,39.64,39.68,39.5,39.55,2039420.0,38.9495,38.9888,38.812,38.8611,2039420.0
2024-09-26 15:00:00,39.56,39.65,39.5,39.51,6162570.0,38.8709,38.9594,38.812,38.8218,6162570.0
2024-09-27 09:30:00,39.65,39.9,39.4,39.53,2747942.0,38.9594,39.205,38.7137,38.8415,2747942.0
2024-09-27 10:00:00,39.53,39.8,39.38,39.77,3354080.0,38.8415,39.1068,38.6941,39.0773,3354080.0
2024-09-27 11:00:00,39.77,39.87,39.67,39.68,2662914.0,39.0773,39.1755,38.979,38.9888,2662914.0
2024-09-27 12:00:00,39.67,39.68,39.54,39.59,1590236.0,38.979,38.9888,38.8513,38.9004,1590236.0
2024-09-27 13:00:00,39.59,39.64,39.52,39.57,1693073.0,38.9004,38.9495,38.8316,38.8808,1693073.0
2024-09-27 14:00:00,39.57,39.61,39.43,39.55,1827316.0,38.8808,38.9201,38.7432,38.8611,1827316.0
2024-09-27 15:00:00,39.55,39.57,39.35,39.39,4349945.0,38.8611,38.8808,38.6646,38.7039,4349945.0
2024-09-30 09:30:00,39.23,39.35,39.02,39.3,2605184.0,38.5467,38.6646,38.3403,38.6155,2605184.0
2024-09-30 10:00:00,39.29,39.74,39.26,39.61,3161615.0,38.6056,39.0478,38.5762,38.9201,3161615.0
2024-09-30 11:00:00,39.61,39.77,39.61,39.69,2708401.0,38.9201,39.0773,38.9201,38.9987,2708401.0
2024-09-30 12:00:00,39.69,39.77,39.55,39.63,2295984.0,38.9987,39.0773,38.8611,38.9397,2295984.0
2024-09-30 13:00:00,39.63,39.71,39.52,39.55,2609427.0,38.9397,39.0183,38.8316,38.8611,2609427.0
2024-09-30 14:00:00,39.55,39.56,39.29,39.52,3202652.0,38.8611,38.8709,38.6056,38.8316,3202652.0
2024-09-30 15:00:00,39.52,39.79,39.46,39.7,5289051.0,38.8316,39.0969,38.7727,39.0085,5289051.0
2024-10-01 09:30:00,39.52,39.56,39.06,39.18,2727374.0,38.8316,38.8709,38.3796,38.4976,2727374.0
2024-10-01 10:00:00,39.19,39.29,38.94,39.29,3804969.0,38.5074,38.6056,38.2617,38.6056,3804969.0
2024-10-01 11:00:00,39.29,39.5,39.16,39.43,2562445.0,38.6056,38.812,38.4779,38.7432,2562445.0
2024-10-01 12:00:00,39.42,39.54,39.35,39.45,2201331.0,38.7334,38.8513,38.6646,38.7629,2201331.0
2024-10-01 13:00:00,39.45,39.45,39.2,39.41,1616471.0,38.7629,38.7629,38.5172,38.7236,1616471.0
2024-10-01 14:00:00,39.41,39.51,39.38,39.45,2061339.0,38.7236,38.8218,38.6941,38.7629,2061339.0
2024-10-01 15:00:00,39.45,39.45,39.18,39.23,3439662.0,38.7629,38.7629,38.4976,38.5467,3439662.0
2024-10-02 09:30:00,39.25,39.54,39.05,39.46,3520067.0,38.5663,38.8513,38.3698,38.7727,3520067.0
2024-10-02 10:00:00,39.45,39.53,39.19,39.22,3089738.0,38.7629,38.8415,38.5074,38.5369,3089738.0
2024-10-02 11:00:00,39.22,39.33,39.17,39.26,2437592.0,38.5369,38.6449,38.4877,38.5762,2437592.0
2024-10-02 12:00:00,39.26,39.26,39.09,39.12,1619772.0,38.5762,38.5762,38.4091,38.4386,1619772.0
2024-10-02 13:00:00,39.12,39.18,39.04,39.16,1394587.0,38.4386,38.4976,38.36,38.4779,1394587.0
2024-10-02 14:00:00,39.17,39.19,39.08,39.12,1403153.0,38.4877,38.5074,38.3993,38.4386,1403153.0
2024-10-02 15:00:00,39.12,39.23,39.07,39.23,3937667.0,38.4386,38.5467,38.3895,38.5467,3937667.0
2024-10-03 09:30:00,38.98,39.08,38.72,38.8,1944422.0,38.301,38.3993,38.0456,38.1242,1944422.0
2024-10-03 10:00:00,38.81,39.11,38.8,38.93,2368563.0,38.134,38.4288,38.1242,38.2519,2368563.0
2024-10-03 11:00:00,38.94,39.09,38.88,39.04,1472474.0,38.2617,38.4091,38.2028,38.36,1472474.0
2024-10-03 12:00:00,39.04,39.26,39.02,39.09,2095101.0,38.36,38.5762,38.3403,38.4091,2095101.0
2024-10-03 13:00:00,39.08,39.19,39.01,39.18,2044630.0,38.3993,38.5074,38.3305,38.4976,2044630.0
2024-10-03 14:00:00,39.19,39.27,39.17,39.23,2154130.0,38.5074,38.586,38.4877,38.5467,2154130.0
2024-10-03 15:00:00,39.23,39.26,39.14,39.25,4580494.0,38.5467,38.5762,38.4583,38.5663,4580494.0
2024-10-04 09:30:00,39.93,40.25,39.84,40.1,5938458.0,39.2345,39.5489,39.1461,39.4015,5938458.0
2024-10-04 10:00:00,40.1,40.12,39.61,39.73,3556271.0,39.4015,39.4212,38.9201,39.038,3556271.0
2024-10-04 11:00:00,39.73,39.93,39.67,39.8,2054505.0,39.038,39.2345,38.979,39.1068,2054505.0
2024-10-04 12:00:00,39.81,40.03,39.8,40.01,1671296.0,39.1166,39.3328,39.1068,39.3131,1671296.0
2024-10-04 13:00:00,40.01,40.15,39.93,40.05,2782506.0,39.3131,39.4507,39.2345,39.3524,2782506.0
2024-10-04 14:00:00,40.05,40.09,39.96,40.07,2336068.0,39.3524,39.3917,39.264,39.3721,2336068.0
2024-10-04 15:00:00,40.08,40.23,40.04,40.12,5498863.0,39.3819,39.5293,39.3426,39.4212,5498863.0
2024-10-07 09:30:00,40.21,40.44,40.1,40.26,3284013.0,39.5096,39.7356,39.4015,39.5587,3284013.0
2024-10-07 10:00:00,40.26,40.42,40.22,40.24,2576909.0,39.5587,39.716,39.5194,39.5391,2576909.0
2024-10-07 11:00:00,40.23,40.29,40.07,40.09,2370916.0,39.5293,39.5882,39.3721,39.3917,2370916.0
2024-10-07 12:00:00,40.09,40.1,39.99,40.08,1568441.0,39.3917,39.4015,39.2934,39.3819,1568441.0
2024-10-07 13:00:00,40.08,40.1,39.98,40.01,1350657.0,39.3819,39.4015,39.2836,39.3131,1350657.0
2024-10-07 14:00:00,40.01,40.01,39.71,39.79,2571533.0,39.3131,39.3131,39.0183,39.0969,2571533.0
2024-10-07 15:00:00,39.79,40.1,39.79,39.96,4263939.0,39.0969,39.4015,39.0969,39.264,4263939.0
2024-10-08 09:30:00,40.05,40.15,39.89,40.05,2392937.0,39.3524,39.4507,39.1952,39.3524,2392937.0
2024-10-08 10:00:00,40.05,40.07,39.8,40.01,3792350.0,39.3524,39.3721,39.1068,39.3131,3792350.0
2024-10-08 11:00:00,40.01,40.07,39.94,40.05,2885383.0,39.3131,39.3721,39.2443,39.3524,2885383.0
2024-10-08 12:00:00,40.05,40.1,40.03,40.07,1093386.0,39.3524,39.4015,39.3328,39.3721,1093386.0
2024-10-08 13:00:00,40.07,40.13,40.02,40.12,1718198.0,39.3721,39.431,39.3229,39.4212,1718198.0
2024-10-08 14:00:00,40.12,40.13,40.02,40.12,1564014.0,39.4212,39.431,39.3229,39.4212,1564014.0
2024-10-08 15:00:00,40.11,40.12,39.93,39.95,4494312.0,39.4114,39.4212,39.2345,39.2541,4494312.0
2024-10-09 09:30:00,39.87,40.09,39.72,40.04,2070266.0,39.1755,39.3917,39.0282,39.3426,2070266.0
2024-10-09 10:00:00,40.04,40.06,39.85,40.0,2773940.0,39.3426,39.3622,39.1559,39.3033,2773940.0
2024-10-09 11:00:00,40.0,40.37,39.98,40.24,2718671.0,39.3033,39.6668,39.2836,39.5391,2718671.0
2024-10-09 12:00:00,40.25,40.32,40.2,40.22,1635964.0,39.5489,39.6177,39.4998,39.5194,1635964.0
2024-10-09 13:00:00,40.22,40.39,39.95,40.25,4220870.0,39.5194,39.6865,39.2541,39.5489,4220870.0
2024-10-09 14:00:00,40.25,40.28,40.06,40.09,2119667.0,39.5489,39.5784,39.3622,39.3917,2119667.0
2024-10-09 15:00:00,40.09,40.25,40.06,40.18,4851530.0,39.3917,39.5489,39.3622,39.4801,4851530.0
2024-10-10 09:30:00,40.01,40.13,39.81,39.96,3094966.0,39.3131,39.431,39.1166,39.264,3094966.0
2024-10-10 10:00:00,39.96,40.05,39.85,39.86,2304390.0,39.264,39.3524,39.1559,39.1657,2304390.0
2024-10-10 11:00:00,39.87,39.95,39.82,39.88,1620013.0,39.1755,39.2541,39.1264,39.1854,1620013.0
2024-10-10 12:00:00,39.88,39.97,39.84,39.91,1855851.0,39.1854,39.2738,39.1461,39.2148,1855851.0
2024-10-10 13:00:00,39.91,39.91,39.77,39.9,2515735.0,39.2148,39.2148,39.0773,39.205,2515735.0
2024-10-10 14:00:00,39.9,39.92,39.81,39.84,1775373.0,39.205,39.2247,39.1166,39.1461,1775373.0
2024-10-10 15:00:00,39.84,40.0,39.82,39.97,5069382.0,39.1461,39.3033,39.1264,39.2738,5069382.0
2024-10-11 09:30:00,40.5,42.09,40.4,42.06,11681654.0,39.7946,41.3569,39.6963,41.3274,11681654.0
2024-10-11 10:00:00,42.05,42.07,41.77,41.86,7434458.0,41.3176,41.3372,41.0424,41.1309,7434458.0
2024-10-11 11:00:00,41.87,42.17,41.83,42.0,4506456.0,41.1407,41.4355,41.1014,41.2684,4506456.0
2024-10-11 12:00:00,42.0,42.01,41.87,41.88,2377125.0,41.2684,41.2783,41.1407,41.1505,2377125.0
2024-10-11 13:00:00,41.88,42.04,41.78,42.04,2354847.0,41.1505,41.3077,41.0523,41.3077,2354847.0
2024-10-11 14:00:00,42.04,42.06,41.91,41.99,3108244.0,41.3077,41.3274,41.18,41.2586,3108244.0
2024-10-11 15:00:00,42.0,42.1,41.94,41.95,6081372.0,41.2684,41.3667,41.2095,41.2193,6081372.0
2024-10-14 09:30:00,41.96,42.13,41.72,41.91,2989486.0,41.2291,41.3962,40.9933,41.18,2989486.0
2024-10-14 10:00:00,41.91,42.0,41.81,41.98,3586745.0,41.18,41.2684,41.0817,41.2488,3586745.0
2024-10-14 11:00:00,41.98,42.06,41.91,41.99,2555991.0,41.2488,41.3274,41.18,41.2586,2555991.0
2024-10-14 12:00:00,41.99,42.18,41.99,42.09,2055687.0,41.2586,41.4453,41.2586,41.3569,2055687.0
2024-10-14 13:00:00,42.09,42.11,41.96,42.01,2036003.0,41.3569,41.3765,41.2291,41.2783,2036003.0
2024-10-14 14:00:00,42.01,42.05,41.94,41.97,2226050.0,41.2783,41.3176,41.2095,41.239,2226050.0
2024-10-14 15:00:00,41.97,42.02,41.86,41.91,6273655.0,41.239,41.2881,41.1309,41.18,6273655.0
2024-10-15 09:30:00,43.23,43.37,42.35,42.88,8720235.0,42.477,42.6146,41.6123,42.1331,8720235.0
2024-10-15 10:00:00,42.88,42.89,42.36,42.49,6702359.0,42.1331,42.1429,41.6222,41.7499,6702359.0
2024-10-15 11:00:00,42.5,42.8,42.45,42.72,5540059.0,41.7597,42.0545,41.7106,41.9759,5540059.0
2024-10-15 12:00:00,42.72,42.96,42.62,42.65,6981638.0,41.9759,42.2117,41.8776,41.9071,6981638.0
2024-10-15 13:00:00,42.65,42.72,42.35,42.37,2538494.0,41.9071,41.9759,41.6123,41.632,2538494.0
2024-10-15 14:00:00,42.37,42.65,42.33,42.58,4064641.0,41.632,41.9071,41.5927,41.8383,4064641.0
2024-10-15 15:00:00,42.58,42.62,42.05,42.14,10197688.0,41.8383,41.8776,41.3176,41.406,10197688.0
2024-10-16 09:30:00,42.21,42.87,42.14,42.83,4436387.0,41.4748,42.1233,41.406,42.084,4436387.0
2024-10-16 10:00:00,42.81,42.93,42.62,42.73,4691809.0,42.0643,42.1822,41.8776,41.9857,4691809.0
2024-10-16 11:00:00,42.73,42.8,42.57,42.71,3985814.0,41.9857,42.0545,41.8285,41.9661,3985814.0
2024-10-16 12:00:00,42.71,42.95,42.69,42.94,4458011.0,41.9661,42.2019,41.9464,42.1921,4458011.0
2024-10-16 13:00:00,42.94,43.1,42.85,43.0,4690360.0,42.1921,42.3493,42.1036,42.251,4690360.0
2024-10-16 14:00:00,43.0,43.07,42.87,42.92,4087050.0,42.251,42.3198,42.1233,42.1724,4087050.0
2024-10-16 15:00:00,42.91,42.95,42.75,42.8,6380423.0,42.1626,42.2019,42.0054,42.0545,6380423.0
2024-10-17 09:30:00,42.83,43.0,42.46,42.8,3340604.0,42.084,42.251,41.7204,42.0545,3340604.0
2024-10-17 10:00:00,42.8,42.98,42.68,42.86,4068289.0,42.0545,42.2314,41.9366,42.1135,4068289.0
2024-10-17 11:00:00,42.86,42.99,42.79,42.82,2397249.0,42.1135,42.2412,42.0447,42.0742,2397249.0
2024-10-17 12:00:00,42.81,42.87,42.77,42.82,1723085.0,42.0643,42.1233,42.025,42.0742,1723085.0
2024-10-17 13:00:00,42.82,42.95,42.76,42.85,2327438.0,42.0742,42.2019,42.0152,42.1036,2327438.0
2024-10-17 14:00:00,42.84,42.91,42.77,42.8,2612781.0,42.0938,42.1626,42.025,42.0545,2612781.0
2024-10-17 15:00:00,42.8,42.84,42.59,42.6,7255351.0,42.0545,42.0938,41.8482,41.858,7255351.0
2024-10-18 09:30:00,42.43,42.54,42.11,42.26,5762465.0,41.6909,41.799,41.3765,41.5239,5762465.0
2024-10-18 10:00:00,42.26,42.45,42.2,42.33,4172767.0,41.5239,41.7106,41.465,41.5927,4172767.0
2024-10-18 11:00:00,42.33,42.49,42.25,42.49,2449062.0,41.5927,41.7499,41.5141,41.7499,2449062.0
2024-10-18 12:00:00,42.49,42.65,42.47,42.49,2199255.0,41.7499,41.9071,41.7303,41.7499,2199255.0
2024-10-18 13:00:00,42.5,42.53,42.44,42.47,1584215.0,41.7597,41.7892,41.7008,41.7303,1584215.0
2024-10-18 14:00:00,42.48,42.55,42.41,42.41,2088339.0,41.7401,41.8089,41.6713,41.6713,2088339.0
2024-10-18 15:00:00,42.41,42.45,42.31,42.33,4556397.0,41.6713,41.7106,41.573,41.5927,4556397.0
2024-10-21 09:30:00,42.25,42.41,42.13,42.24,2306710.0,41.5141,41.6713,41.3962,41.5043,2306710.0
2024-10-21 10:00:00,42.24,42.3,42.03,42.16,2988557.0,41.5043,41.5632,41.2979,41.4257,2988557.0
2024-10-21 11:00:00,42.16,42.16,41.94,42.02,2579874.0,41.4257,41.4257,41.2095,41.2881,2579874.0
2024-10-21 12:00:00,42.01,42.03,41.85,41.94,1882907.0,41.2783,41.2979,41.1211,41.2095,1882907.0
2024-10-21 13:00:00,41.95,42.01,41.91,41.92,2648182.0,41.2193,41.2783,41.18,41.1898,2648182.0
2024-10-21 14:00:00,41.91,41.92,41.81,41.83,1769155.0,41.18,41.1898,41.0817,41.1014,1769155.0
2024-10-21 15:00:00,41.83,41.85,41.74,41.76,4611718.0,41.1014,41.1211,41.013,41.0326,4611718.0
2024-10-22 09:30:00,41.65,41.97,41.57,41.8,2867523.0,40.9245,41.239,40.8459,41.0719,2867523.0
2024-10-22 10:00:00,41.8,42.06,41.7,42.04,3751196.0,41.0719,41.3274,40.9737,41.3077,3751196.0
2024-10-22 11:00:00,42.05,42.37,42.04,42.21,3655481.0,41.3176,41.632,41.3077,41.4748,3655481.0
2024-10-22 12:00:00,42.21,42.31,42.13,42.17,1706146.0,41.4748,41.573,41.3962,41.4355,1706146.0
2024-10-22 13:00:00,42.16,42.19,42.11,42.16,1687470.0,41.4257,41.4551,41.3765,41.4257,1687470.0
2024-10-22 14:00:00,42.16,42.24,42.12,42.18,1788847.0,41.4257,41.5043,41.3863,41.4453,1788847.0
2024-10-22 15:00:00,42.19,42.41,42.15,42.29,6542645.0,41.4551,41.6713,41.4158,41.5534,6542645.0
2024-10-23 09:30:00,42.2,42.32,42.02,42.2,1959768.0,41.465,41.5829,41.2881,41.465,1959768.0
2024-10-23 10:00:00,42.2,42.47,42.19,42.37,3195559.0,41.465,41.7303,41.4551,41.632,3195559.0
2024-10-23 11:00:00,42.36,42.43,42.25,42.39,2010281.0,41.6222,41.6909,41.5141,41.6516,2010281.0
2024-10-23 12:00:00,42.4,42.46,42.36,42.4,1546221.0,41.6615,41.7204,41.6222,41.6615,1546221.0
2024-10-23 13:00:00,42.4,42.43,42.16,42.17,2383448.0,41.6615,41.6909,41.4257,41.4355,2383448.0
2024-10-23 14:00:00,42.16,42.3,42.03,42.3,3176545.0,41.4257,41.5632,41.2979,41.5632,3176545.0
2024-10-23 15:00:00,42.3,42.36,42.26,42.34,4314528.0,41.5632,41.6222,41.5239,41.6025,4314528.0
2024-10-24 09:30:00,42.32,42.57,42.3,42.45,2329093.0,41.5829,41.8285,41.5632,41.7106,2329093.0
2024-10-24 10:00:00,42.46,42.46,42.07,42.28,3923439.0,41.7204,41.7204,41.3372,41.5436,3923439.0
2024-10-24 11:00:00,42.29,42.3,42.05,42.08,2427193.0,41.5534,41.5632,41.3176,41.347,2427193.0
2024-10-24 12:00:00,42.08,42.23,41.97,42.22,1811779.0,41.347,41.4944,41.239,41.4846,1811779.0
2024-10-24 13:00:00,42.22,42.39,42.21,42.29,2236312.0,41.4846,41.6516,41.4748,41.5534,2236312.0
2024-10-24 14:00:00,42.29,42.39,42.22,42.39,1979439.0,41.5534,41.6516,41.4846,41.6516,1979439.0
2024-10-24 15:00:00,42.38,42.66,42.37,42.64,6111696.0,41.6418,41.9169,41.632,41.8973,6111696.0
2024-10-25 09:30:00,42.92,42.98,42.39,42.61,2094246.0,42.1724,42.2314,41.6516,41.8678,2094246.0
2024-10-25 10:00:00,42.61,42.69,42.41,42.42,3134567.0,41.8678,41.9464,41.6713,41.6811,3134567.0
2024-10-25 11:00:00,42.41,42.45,42.01,42.11,2512622.0,41.6713,41.7106,41.2783,41.3765,2512622.0
2024-10-25 12:00:00,42.11,42.28,42.01,42.09,2713912.0,41.3765,41.5436,41.2783,41.3569,2713912.0
2024-10-25 13:00:00,42.09,42.11,41.78,41.9,2054596.0,41.3569,41.3765,41.0523,41.1702,2054596.0
2024-10-25 14:00:00,41.9,41.96,41.8,41.95,1793868.0,41.1702,41.2291,41.0719,41.2193,1793868.0
2024-10-25 15:00:00,41.95,41.98,41.81,41.88,4330901.0,41.2193,41.2488,41.0817,41.1505,4330901.0
2024-10-28 09:30:00,42.07,42.37,42.0,42.26,2042277.0,41.3372,41.632,41.2684,41.5239,2042277.0
2024-10-28 10:00:00,42.27,42.45,42.18,42.43,2496250.0,41.5337,41.7106,41.4453,41.6909,2496250.0
2024-10-28 11:00:00,42.43,42.5,42.36,42.39,1998207.0,41.6909,41.7597,41.6222,41.6516,1998207.0
2024-10-28 12:00:00,42.38,42.55,42.36,42.48,1988410.0,41.6418,41.8089,41.6222,41.7401,1988410.0
2024-10-28 13:00:00,42.48,42.57,42.46,42.49,1612246.0,41.7401,41.8285,41.7204,41.7499,1612246.0
2024-10-28 14:00:00,42.48,42.65,42.43,42.59,2268784.0,41.7401,41.9071,41.6909,41.8482,2268784.0
2024-10-28 15:00:00,42.59,42.75,42.57,42.63,4232060.0,41.8482,42.0054,41.8285,41.8875,4232060.0
2024-10-29 09:30:00,42.59,42.81,42.51,42.66,2417923.0,41.8482,42.0643,41.7696,41.9169,2417923.0
2024-10-29 10:00:00,42.66,42.8,42.56,42.57,2496456.0,41.9169,42.0545,41.8187,41.8285,2496456.0
2024-10-29 11:00:00,42.57,42.74,42.5,42.58,1765470.0,41.8285,41.9955,41.7597,41.8383,1765470.0
2024-10-29 12:00:00,42.58,42.63,42.54,42.62,1494143.0,41.8383,41.8875,41.799,41.8776,1494143.0
2024-10-29 13:00:00,42.63,42.68,42.47,42.5,2004229.0,41.8875,41.9366,41.7303,41.7597,2004229.0
2024-10-29 14:00:00,42.51,42.6,42.48,42.6,1918510.0,41.7696,41.858,41.7401,41.858,1918510.0
2024-10-29 15:00:00,42.59,42.6,42.5,42.53,3732857.0,41.8482,41.858,41.7597,41.7892,3732857.0
2024-10-30 09:30:00,41.71,42.77,41.64,42.7,6137082.0,40.9835,42.025,40.9147,41.9562,6137082.0
2024-10-30 10:00:00,42.7,42.9,42.37,42.38,5426828.0,41.9562,42.1528,41.632,41.6418,5426828.0
2024-10-30 11:00:00,42.39,42.75,42.36,42.7,2820573.0,41.6516,42.0054,41.6222,41.9562,2820573.0
2024-10-30 12:00:00,42.71,42.71,42.61,42.61,2331459.0,41.9661,41.9661,41.8678,41.8678,2331459.0
2024-10-30 13:00:00,42.61,42.65,42.39,42.41,2404626.0,41.8678,41.9071,41.6516,41.6713,2404626.0
2024-10-30 14:00:00,42.41,42.5,42.27,42.36,2210603.0,41.6713,41.7597,41.5337,41.6222,2210603.0
2024-10-30 15:00:00,42.36,42.44,42.25,42.33,4932325.0,41.6222,41.7008,41.5141,41.5927,4932325.0
2024-10-31 09:30:00,42.29,42.53,42.24,42.52,1769942.0,41.5534,41.7892,41.5043,41.7794,1769942.0
2024-10-31 10:00:00,42.52,42.55,41.94,41.95,3467313.0,41.7794,41.8089,41.2095,41.2193,3467313.0
2024-10-31 11:00:00,41.95,42.03,41.87,41.98,2670094.0,41.2193,41.2979,41.1407,41.2488,2670094.0
2024-10-31 12:00:00,41.98,42.12,41.95,42.01,2204308.0,41.2488,41.3863,41.2193,41.2783,2204308.0
2024-10-31 13:00:00,42.01,42.07,41.85,41.9,1912865.0,41.2783,41.3372,41.1211,41.1702,1912865.0
2024-10-31 14:00:00,41.91,42.01,41.86,41.98,1759204.0,41.18,41.2783,41.1309,41.2488,1759204.0
2024-10-31 15:00:00,41.98,42.05,41.8,41.82,5433719.0,41.2488,41.3176,41.0719,41.0916,5433719.0
2024-11-01 09:30:00,42.15,42.35,41.95,42.19,1905018.0,41.4158,41.6123,41.2193,41.4551,1905018.0
2024-11-01 10:00:00,42.19,42.43,42.11,42.27,3419477.0,41.4551,41.6909,41.3765,41.5337,3419477.0
2024-11-01 11:00:00,42.26,42.29,42.08,42.09,1513000.0,41.5239,41.5534,41.347,41.3569,1513000.0
2024-11-01 12:00:00,42.1,42.14,41.92,41.98,2576857.0,41.3667,41.406,41.1898,41.2488,2576857.0
2024-11-01 13:00:00,41.97,42.12,41.8,41.93,2646354.0,41.239,41.3863,41.0719,41.1997,2646354.0
2024-11-01 14:00:00,41.92,42.0,41.89,41.93,1913753.0,41.1898,41.2684,41.1604,41.1997,1913753.0
2024-11-01 15:00:00,41.94,42.07,41.75,41.77,5681277.0,41.2095,41.3372,41.0228,41.0424,5681277.0
2024-11-04 09:30:00,41.61,42.02,41.45,41.56,4673471.0,40.8852,41.2881,40.728,40.8361,4673471.0
2024-11-04 10:00:00,41.55,41.68,41.46,41.47,3730714.0,40.8263,40.954,40.7378,40.7477,3730714.0
2024-11-04 11:00:00,41.47,41.55,41.13,41.16,3918637.0,40.7477,40.8263,40.4136,40.4431,3918637.0
2024-11-04 12:00:00,41.16,41.49,41.11,41.41,2191537.0,40.4431,40.7673,40.3939,40.6887,2191537.0
2024-11-04 13:00:00,41.41,41.43,41.29,41.37,1780128.0,40.6887,40.7084,40.5708,40.6494,1780128.0
2024-11-04 14:00:00,41.36,41.4,41.29,41.32,1679336.0,40.6396,40.6789,40.5708,40.6003,1679336.0
2024-11-04 15:00:00,41.32,41.39,41.24,41.33,5996217.0,40.6003,40.6691,40.5217,40.6101,5996217.0
2024-11-05 09:30:00,41.51,41.85,41.37,41.84,1476026.0,40.787,41.1211,40.6494,41.1112,1476026.0
2024-11-05 10:00:00,41.85,42.0,41.77,41.84,2032318.0,41.1211,41.2684,41.0424,41.1112,2032318.0
2024-11-05 11:00:00,41.84,41.85,41.73,41.79,2339223.0,41.1112,41.1211,41.0031,41.0621,2339223.0
2024-11-05 12:00:00,41.78,41.86,41.7,41.82,1569985.0,41.0523,41.1309,40.9737,41.0916,1569985.0
2024-11-05 13:00:00,41.82,41.87,41.66,41.7,2560286.0,41.0916,41.1407,40.9344,40.9737,2560286.0
2024-11-05 14:00:00,41.71,41.8,41.66,41.69,1895262.0,40.9835,41.0719,40.9344,40.9638,1895262.0
2024-11-05 15:00:00,41.69,42.01,41.62,41.88,7566588.0,40.9638,41.2783,40.8951,41.1505,7566588.0
2024-11-06 09:30:00,44.8,45.46,44.5,44.53,20164479.0,44.0197,44.6682,43.7249,43.7544,20164479.0
2024-11-06 10:00:00,44.53,45.05,44.0,45.04,12952029.0,43.7544,44.2653,43.2336,44.2555,12952029.0
2024-11-06 11:00:00,45.03,45.3,44.88,45.25,9594038.0,44.2457,44.511,44.0983,44.4618,9594038.0
2024-11-06 12:00:00,45.24,45.55,45.13,45.51,6329447.0,44.452,44.7566,44.3439,44.7173,6329447.0
2024-11-06 13:00:00,45.5,45.53,45.31,45.35,6874602.0,44.7075,44.737,44.5208,44.5601,6874602.0
2024-11-06 14:00:00,45.36,45.39,45.11,45.19,7374871.0,44.5699,44.5994,44.3243,44.4029,7374871.0
2024-11-06 15:00:00,45.19,45.54,45.13,45.39,20425370.0,44.4029,44.7468,44.3439,44.5994,20425370.0
2024-11-07 09:30:00,45.04,45.2,44.83,44.91,6601563.0,44.2555,44.4127,44.0491,44.1278,6601563.0
2024-11-07 10:00:00,44.92,45.23,44.77,44.93,6630674.0,44.1376,44.4422,43.9902,44.1474,6630674.0
2024-11-07 11:00:00,44.92,44.94,44.72,44.86,3752656.0,44.1376,44.1572,43.9411,44.0786,3752656.0
2024-11-07 12:00:00,44.86,44.88,44.68,44.76,2441826.0,44.0786,44.0983,43.9018,43.9804,2441826.0
2024-11-07 13:00:00,44.76,44.8,44.71,44.8,2129803.0,43.9804,44.0197,43.9312,44.0197,2129803.0
2024-11-07 14:00:00,44.8,44.92,44.5,44.91,4858921.0,44.0197,44.1376,43.7249,44.1278,4858921.0
2024-11-07 15:00:00,44.91,44.97,44.75,44.79,9051483.0,44.1278,44.1867,43.9705,44.0098,9051483.0
2024-11-08 09:30:00,45.14,45.39,44.99,45.34,4417423.0,44.3537,44.5994,44.2064,44.5503,4417423.0
2024-11-08 10:00:00,45.34,45.5,45.18,45.25,5904087.0,44.5503,44.7075,44.393,44.4618,5904087.0
2024-11-08 11:00:00,45.26,45.3,45.0,45.01,3234964.0,44.4717,44.511,44.2162,44.226,3234964.0
2024-11-08 12:00:00,45.02,45.27,44.94,45.26,3036262.0,44.2358,44.4815,44.1572,44.4717,3036262.0
2024-11-08 13:00:00,45.26,45.32,45.05,45.31,3073901.0,44.4717,44.5306,44.2653,44.5208,3073901.0
2024-11-08 14:00:00,45.31,45.4,45.26,45.28,3419967.0,44.5208,44.6092,44.4717,44.4913,3419967.0
2024-11-08 15:00:00,45.28,45.28,45.08,45.14,5765028.0,44.4913,44.4913,44.2948,44.3537,5765028.0
2024-11-11 09:30:00,45.6,46.35,45.58,46.23,5260023.0,44.8057,45.5427,44.7861,45.4248,5260023.0
2024-11-11 10:00:00,46.23,46.38,46.11,46.3,4344104.0,45.4248,45.5721,45.3068,45.4935,4344104.0
2024-11-11 11:00:00,46.3,46.46,46.11,46.41,4685781.0,45.4935,45.6508,45.3068,45.6016,4685781.0
2024-11-11 12:00:00,46.41,46.52,46.35,46.41,3856183.0,45.6016,45.7097,45.5427,45.6016,3856183.0
2024-11-11 13:00:00,46.42,46.43,46.12,46.15,2941954.0,45.6114,45.6213,45.3167,45.3462,2941954.0
2024-11-11 14:00:00,46.16,46.25,46.12,46.18,1989504.0,45.356,45.4444,45.3167,45.3756,1989504.0
2024-11-11 15:00:00,46.18,46.23,46.07,46.1,6065749.0,45.3756,45.4248,45.2675,45.297,6065749.0
2024-11-12 09:30:00,46.14,46.45,46.06,46.37,3156504.0,45.3363,45.6409,45.2577,45.5623,3156504.0
2024-11-12 10:00:00,46.36,46.43,46.17,46.22,3531752.0,45.5525,45.6213,45.3658,45.4149,3531752.0
2024-11-12 11:00:00,46.22,46.25,46.13,46.19,4562706.0,45.4149,45.4444,45.3265,45.3855,4562706.0
2024-11-12 12:00:00,46.19,46.22,45.96,45.98,4249031.0,45.3855,45.4149,45.1595,45.1791,4249031.0
2024-11-12 13:00:00,45.98,46.08,45.9,46.08,2993924.0,45.1791,45.2774,45.1005,45.2774,2993924.0
2024-11-12 14:00:00,46.07,46.12,45.93,45.98,3318889.0,45.2675,45.3167,45.13,45.1791,3318889.0
2024-11-12 15:00:00,45.98,46.03,45.84,45.88,5482947.0,45.1791,45.2282,45.0416,45.0809,5482947.0
2024-11-13 09:30:00,46.2,46.23,46.01,46.18,2462333.0,45.3953,45.4248,45.2086,45.3756,2462333.0
2024-11-13 10:00:00,46.19,46.32,45.94,46.25,4348352.0,45.3855,45.5132,45.1398,45.4444,4348352.0
2024-11-13 11:00:00,46.25,46.48,46.23,46.26,2306053.0,45.4444,45.6704,45.4248,45.4542,2306053.0
2024-11-13 12:00:00,46.26,46.34,46.09,46.12,2162039.0,45.4542,45.5328,45.2872,45.3167,2162039.0
2024-11-13 13:00:00,46.11,46.12,45.95,46.06,2060469.0,45.3068,45.3167,45.1496,45.2577,2060469.0
2024-11-13 14:00:00,46.05,46.1,45.84,45.87,1515711.0,45.2479,45.297,45.0416,45.071,1515711.0
2024-11-13 15:00:00,45.86,46.02,45.83,45.87,4779797.0,45.0612,45.2184,45.0317,45.071,4779797.0
2024-11-14 09:30:00,45.95,46.16,45.9,46.05,2543806.0,45.1496,45.356,45.1005,45.2479,2543806.0
2024-11-14 10:00:00,46.05,46.15,45.93,46.08,3097918.0,45.2479,45.3462,45.13,45.2774,3097918.0
2024-11-14 11:00:00,46.07,46.11,45.97,45.98,5066300.0,45.2675,45.3068,45.1693,45.1791,5066300.0
2024-11-14 12:00:00,45.98,45.99,45.73,45.82,3357142.0,45.1791,45.1889,44.9335,45.0219,3357142.0
2024-11-14 13:00:00,45.82,45.97,45.75,45.82,2743827.0,45.0219,45.1693,44.9531,45.0219,2743827.0
2024-11-14 14:00:00,45.82,46.1,45.81,46.05,2529640.0,45.0219,45.297,45.0121,45.2479,2529640.0
2024-11-14 15:00:00,46.05,46.09,45.83,45.91,6101184.0,45.2479,45.2872,45.0317,45.1103,6101184.0
2024-11-15 09:30:00,45.62,46.35,45.62,46.2,4137737.0,44.8254,45.5427,44.8254,45.3953,4137737.0
2024-11-15 10:00:00,46.2,46.38,46.07,46.2,4454798.0,45.3953,45.5721,45.2675,45.3953,4454798.0
2024-11-15 11:00:00,46.21,46.47,46.16,46.44,3548662.0,45.4051,45.6606,45.356,45.6311,3548662.0
2024-11-15 12:00:00,46.44,46.45,46.23,46.38,2142275.0,45.6311,45.6409,45.4248,45.5721,2142275.0
2024-11-15 13:00:00,46.38,46.51,46.33,46.38,3595736.0,45.5721,45.6999,45.523,45.5721,3595736.0
2024-11-15 14:00:00,46.38,46.61,46.27,46.57,3396380.0,45.5721,45.7981,45.4641,45.7588,3396380.0
2024-11-15 15:00:00,46.56,46.84,46.54,46.75,6247248.0,45.749,46.0241,45.7294,45.9357,6247248.0
2024-11-18 09:30:00,46.75,46.88,46.48,46.73,3026573.0,45.9357,46.0634,45.6704,45.9161,3026573.0
2024-11-18 10:00:00,46.73,46.93,46.61,46.86,3205346.0,45.9161,46.1126,45.7981,46.0438,3205346.0
2024-11-18 11:00:00,46.86,47.02,46.75,46.95,3212840.0,46.0438,46.201,45.9357,46.1322,3212840.0
2024-11-18 12:00:00,46.95,46.99,46.8,46.93,2024052.0,46.1322,46.1715,45.9848,46.1126,2024052.0
2024-11-18 13:00:00,46.93,46.94,46.69,46.77,2032576.0,46.1126,46.1224,45.8767,45.9554,2032576.0
2024-11-18 14:00:00,46.76,46.82,46.66,46.77,1931462.0,45.9455,46.0045,45.8473,45.9554,1931462.0
2024-11-18 15:00:00,46.77,46.85,46.65,46.72,4600998.0,45.9554,46.034,45.8374,45.9062,4600998.0
2024-11-19 09:30:00,46.19,46.51,45.95,46.36,2890072.0,45.3855,45.6999,45.1496,45.5525,2890072.0
2024-11-19 10:00:00,46.36,46.52,46.25,46.45,3537398.0,45.5525,45.7097,45.4444,45.6409,3537398.0
2024-11-19 11:00:00,46.45,46.62,46.38,46.54,2780208.0,45.6409,45.808,45.5721,45.7294,2780208.0
2024-11-19 12:00:00,46.54,46.54,46.4,46.52,1441080.0,45.7294,45.7294,45.5918,45.7097,1441080.0
2024-11-19 13:00:00,46.52,46.55,46.37,46.54,1548971.0,45.7097,45.7392,45.5623,45.7294,1548971.0
2024-11-19 14:00:00,46.54,46.54,46.3,46.36,1765779.0,45.7294,45.7294,45.4935,45.5525,1765779.0
2024-11-19 15:00:00,46.36,46.44,46.33,46.4,4543289.0,45.5525,45.6311,45.523,45.5918,4543289.0
2024-11-20 09:30:00,46.57,46.64,46.15,46.15,2393846.0,45.7588,45.8276,45.3462,45.3462,2393846.0
2024-11-20 10:00:00,46.15,46.3,45.98,46.26,2769966.0,45.3462,45.4935,45.1791,45.4542,2769966.0
2024-11-20 11:00:00,46.26,46.3,46.03,46.11,2632813.0,45.4542,45.4935,45.2282,45.3068,2632813.0
2024-11-20 12:00:00,46.11,46.13,45.92,46.02,2416197.0,45.3068,45.3265,45.1202,45.2184,2416197.0
2024-11-20 13:00:00,46.02,46.11,45.97,46.03,1821213.0,45.2184,45.3068,45.1693,45.2282,1821213.0
2024-11-20 14:00:00,46.02,46.14,45.95,46.09,1694709.0,45.2184,45.3363,45.1496,45.2872,1694709.0
2024-11-20 15:00:00,46.08,46.19,45.98,46.05,5931685.0,45.2774,45.3855,45.1791,45.2479,5931685.0
2024-11-21 09:30:00,46.39,46.68,46.3,46.66,6800766.0,45.582,45.8669,45.4935,45.8473,6800766.0
2024-11-21 10:00:00,46.67,46.93,46.62,46.84,5916828.0,45.8571,46.1126,45.808,46.0241,5916828.0
2024-11-21 11:00:00,46.85,47.05,46.82,46.86,3630880.0,46.034,46.2305,46.0045,46.0438,3630880.0
2024-11-21 12:00:00,46.86,46.92,46.65,46.91,3195350.0,46.0438,46.1027,45.8374,46.0929,3195350.0
2024-11-21 13:00:00,46.91,47.0,46.73,46.78,2789367.0,46.0929,46.1813,45.9161,45.9652,2789367.0
2024-11-21 14:00:00,46.78,46.88,46.66,46.72,3321280.0,45.9652,46.0634,45.8473,45.9062,3321280.0
2024-11-21 15:00:00,46.72,46.77,46.41,46.45,7026689.0,45.9062,45.9554,45.6016,45.6409,7026689.0
2024-11-22 09:30:00,46.37,46.77,46.28,46.75,3545330.0,45.5623,45.9554,45.4739,45.9357,3545330.0
2024-11-22 10:00:00,46.74,47.08,46.66,47.08,5412157.0,45.9259,46.26,45.8473,46.26,5412157.0
2024-11-22 11:00:00,47.08,47.13,46.99,47.13,4024521.0,46.26,46.3091,46.1715,46.3091,4024521.0
2024-11-22 12:00:00,47.13,47.22,46.91,46.94,4157603.0,46.3091,46.3975,46.0929,46.1224,4157603.0
2024-11-22 13:00:00,46.94,47.04,46.9,47.01,2313459.0,46.1224,46.2207,46.0831,46.1912,2313459.0
2024-11-22 14:00:00,47.01,47.01,46.84,46.98,2214184.0,46.1912,46.1912,46.0241,46.1617,2214184.0
2024-11-22 15:00:00,46.98,47.06,46.85,47.0,5331317.0,46.1617,46.2403,46.034,46.1813,5331317.0
2024-11-25 09:30:00,47.26,47.49,47.16,47.45,3051927.0,46.4368,46.6628,46.3386,46.6235,3051927.0
2024-11-25 10:00:00,47.45,47.46,47.2,47.27,3488248.0,46.6235,46.6333,46.3779,46.4466,3488248.0
2024-11-25 11:00:00,47.27,47.55,47.27,47.4,3455066.0,46.4466,46.7218,46.4466,46.5744,3455066.0
2024-11-25 12:00:00,47.4,47.52,47.34,47.51,2546184.0,46.5744,46.6923,46.5154,46.6825,2546184.0
2024-11-25 13:00:00,47.51,47.69,47.49,47.69,2707570.0,46.6825,46.8593,46.6628,46.8593,2707570.0
2024-11-25 14:00:00,47.69,47.69,47.55,47.57,2322432.0,46.8593,46.8593,46.7218,46.7414,2322432.0
2024-11-25 15:00:00,47.56,47.74,47.47,47.51,9020068.0,46.7316,46.9085,46.6432,46.6825,9020068.0
2024-11-26 09:30:00,47.51,47.57,47.21,47.53,2574788.0,46.6825,46.7414,46.3877,46.7021,2574788.0
2024-11-26 10:00:00,47.54,47.57,47.32,47.49,2360339.0,46.7119,46.7414,46.4958,46.6628,2360339.0
2024-11-26 11:00:00,47.49,47.57,47.45,47.46,2021203.0,46.6628,46.7414,46.6235,46.6333,2021203.0
2024-11-26 12:00:00,47.46,47.59,47.4,47.59,1926147.0,46.6333,46.7611,46.5744,46.7611,1926147.0
2024-11-26 13:00:00,47.59,47.71,47.54,47.66,1765537.0,46.7611,46.879,46.7119,46.8299,1765537.0
2024-11-26 14:00:00,47.66,47.8,47.61,47.77,2069170.0,46.8299,46.9674,46.7807,46.9379,2069170.0
2024-11-26 15:00:00,47.77,47.84,47.69,47.73,5569561.0,46.9379,47.0067,46.8593,46.8986,5569561.0
2024-11-27 09:30:00,47.82,47.98,47.7,47.88,2334461.0,46.9871,47.1443,46.8692,47.046,2334461.0
2024-11-27 10:00:00,47.87,47.94,47.81,47.85,2995063.0,47.0362,47.105,46.9772,47.0165,2995063.0
2024-11-27 11:00:00,47.84,47.9,47.76,47.77,2030918.0,47.0067,47.0657,46.9281,46.9379,2030918.0
2024-11-27 12:00:00,47.77,47.82,47.65,47.82,2197609.0,46.9379,46.9871,46.82,46.9871,2197609.0
2024-11-27 13:00:00,47.81,47.82,47.74,47.8,1582530.0,46.9772,46.9871,46.9085,46.9674,1582530.0
2024-11-27 14:00:00,47.8,47.82,47.66,47.67,1448221.0,46.9674,46.9871,46.8299,46.8397,1448221.0
2024-11-27 15:00:00,47.67,47.78,47.65,47.76,2757550.0,46.8397,46.9478,46.82,46.9281,2757550.0
2024-11-29 09:30:00,47.8,48.08,47.7,47.73,2617657.0,46.9674,47.2425,46.8692,46.8986,2617657.0
2024-11-29 10:00:00,47.73,47.96,47.72,47.89,2722247.0,46.8986,47.1246,46.8888,47.0558,2722247.0
2024-11-29 11:00:00,47.89,47.9,47.79,47.79,2472178.0,47.0558,47.0657,46.9576,46.9576,2472178.0
2024-11-29 12:00:00,47.8,47.85,47.5,47.53,5798703.0,46.9674,47.0165,46.6726,46.7021,5798703.0
2024-12-02 09:30:00,47.74,47.82,47.29,47.35,3745965.0,46.9085,46.9871,46.4663,46.5253,3745965.0
2024-12-02 10:00:00,47.35,47.37,46.93,46.96,2976768.0,46.5253,46.5449,46.1126,46.142,2976768.0
2024-12-02 11:00:00,46.95,47.19,46.85,47.05,3308809.0,46.1322,46.368,46.034,46.2305,3308809.0
2024-12-02 12:00:00,47.05,47.2,47.0,47.2,2799339.0,46.2305,46.3779,46.1813,46.3779,2799339.0
2024-12-02 13:00:00,47.2,47.33,47.18,47.24,2073604.0,46.3779,46.5056,46.3582,46.4172,2073604.0
2024-12-02 14:00:00,47.24,47.28,47.15,47.2,2268952.0,46.4172,46.4565,46.3287,46.3779,2268952.0
2024-12-02 15:00:00,47.21,47.23,46.99,47.03,6800393.0,46.3877,46.4073,46.1715,46.2108,6800393.0
2024-12-03 09:30:00,47.37,47.48,47.05,47.13,3222951.0,46.5449,46.653,46.2305,46.3091,3222951.0
2024-12-03 10:00:00,47.14,47.15,46.66,46.79,3127042.0,46.3189,46.3287,45.8473,45.975,3127042.0
2024-12-03 11:00:00,46.79,46.83,46.65,46.72,2060631.0,45.975,46.0143,45.8374,45.9062,2060631.0
2024-12-03 12:00:00,46.71,47.0,46.71,46.98,1854635.0,45.8964,46.1813,45.8964,46.1617,1854635.0
2024-12-03 13:00:00,46.98,47.01,46.87,46.94,2389998.0,46.1617,46.1912,46.0536,46.1224,2389998.0
2024-12-03 14:00:00,46.94,46.95,46.8,46.81,2029934.0,46.1224,46.1322,45.9848,45.9947,2029934.0
2024-12-03 15:00:00,46.82,46.85,46.7,46.8,6115660.0,46.0045,46.034,45.8866,45.9848,6115660.0
2024-12-04 09:30:00,46.69,46.78,46.41,46.59,2057225.0,45.8767,45.9652,45.6016,45.7785,2057225.0
2024-12-04 10:00:00,46.58,46.64,46.13,46.28,2883512.0,45.7687,45.8276,45.3265,45.4739,2883512.0
2024-12-04 11:00:00,46.27,46.34,46.16,46.19,2056584.0,45.4641,45.5328,45.356,45.3855,2056584.0
2024-12-04 12:00:00,46.19,46.32,46.15,46.3,1981129.0,45.3855,45.5132,45.3462,45.4935,1981129.0
2024-12-04 13:00:00,46.3,46.36,46.19,46.24,1633429.0,45.4935,45.5525,45.3855,45.4346,1633429.0
2024-12-04 14:00:00,46.23,46.41,46.21,46.36,1695838.0,45.4248,45.6016,45.4051,45.5525,1695838.0
2024-12-04 15:00:00,46.37,46.49,46.33,46.37,3839243.0,45.5623,45.6802,45.523,45.5623,3839243.0
2024-12-05 09:30:00,46.56,47.01,46.5,47.0,2610906.0,45.749,46.1912,45.6901,46.1813,2610906.0
2024-12-05 10:00:00,47.0,47.22,46.89,47.03,3850197.0,46.1813,46.3975,46.0733,46.2108,3850197.0
2024-12-05 11:00:00,47.02,47.24,47.0,47.11,2212210.0,46.201,46.4172,46.1813,46.2894,2212210.0
2024-12-05 12:00:00,47.11,47.12,46.99,47.11,1536992.0,46.2894,46.2993,46.1715,46.2894,1536992.0
2024-12-05 13:00:00,47.11,47.16,46.98,47.15,1507800.0,46.2894,46.3386,46.1617,46.3287,1507800.0
2024-12-05 14:00:00,47.15,47.22,47.1,47.18,1838603.0,46.3287,46.3975,46.2796,46.3582,1838603.0
2024-12-05 15:00:00,47.18,47.18,46.96,46.99,5047873.0,46.3582,46.3582,46.142,46.1715,5047873.0
2024-12-06 09:30:00,47.06,47.06,46.61,46.73,2514415.0,46.4975,46.4975,46.0528,46.1714,2514415.0
2024-12-06 10:00:00,46.72,46.73,46.4,46.69,2837392.0,46.1615,46.1714,45.8454,46.1319,2837392.0
2024-12-06 11:00:00,46.68,46.72,46.56,46.64,2050622.0,46.122,46.1615,46.0034,46.0825,2050622.0
2024-12-06 12:00:00,46.64,46.66,46.53,46.58,2031856.0,46.0825,46.1022,45.9738,46.0232,2031856.0
2024-12-06 13:00:00,46.57,46.68,46.49,46.59,2007468.0,46.0133,46.122,45.9343,46.0331,2007468.0
2024-12-06 14:00:00,46.59,46.61,46.53,46.54,1854267.0,46.0331,46.0528,45.9738,45.9837,1854267.0
2024-12-06 15:00:00,46.55,46.81,46.54,46.73,4751595.0,45.9936,46.2505,45.9837,46.1714,4751595.0
2024-12-09 09:30:00,46.56,46.75,46.48,46.65,2709816.0,46.0034,46.1912,45.9244,46.0924,2709816.0
2024-12-09 10:00:00,46.65,46.67,46.14,46.16,3044233.0,46.0924,46.1121,45.5885,45.6082,3044233.0
2024-12-09 11:00:00,46.16,46.38,46.09,46.3,2777904.0,45.6082,45.8256,45.5391,45.7466,2777904.0
2024-12-09 12:00:00,46.3,46.3,46.15,46.19,2203935.0,45.7466,45.7466,45.5983,45.6379,2203935.0
2024-12-09 13:00:00,46.19,46.29,46.17,46.27,1525376.0,45.6379,45.7367,45.6181,45.7169,1525376.0
2024-12-09 14:00:00,46.27,46.27,46.09,46.11,1839942.0,45.7169,45.7169,45.5391,45.5588,1839942.0
2024-12-09 15:00:00,46.11,46.12,45.89,45.93,5991735.0,45.5588,45.5687,45.3415,45.381,5991735.0
2024-12-10 09:30:00,45.91,46.14,45.58,46.12,2202584.0,45.3612,45.5885,45.0352,45.5687,2202584.0
2024-12-10 10:00:00,46.12,46.13,45.82,46.01,3632944.0,45.5687,45.5786,45.2723,45.46,3632944.0
2024-12-10 11:00:00,46.01,46.13,45.93,46.05,2747668.0,45.46,45.5786,45.381,45.4995,2747668.0
2024-12-10 12:00:00,46.05,46.29,45.89,45.94,3566450.0,45.4995,45.7367,45.3415,45.3909,3566450.0
2024-12-10 13:00:00,45.94,45.99,45.73,45.75,1793305.0,45.3909,45.4403,45.1834,45.2031,1793305.0
2024-12-10 14:00:00,45.75,45.85,45.65,45.8,2172408.0,45.2031,45.3019,45.1043,45.2525,2172408.0
2024-12-10 15:00:00,45.8,45.92,45.73,45.77,3700458.0,45.2525,45.3711,45.1834,45.2229,3700458.0
2024-12-11 09:30:00,46.0,46.06,45.49,45.69,2581795.0,45.4501,45.5094,44.9462,45.1438,2581795.0
2024-12-11 10:00:00,45.69,45.72,45.47,45.68,2681989.0,45.1438,45.1735,44.9265,45.134,2681989.0
2024-12-11 11:00:00,45.69,45.73,45.59,45.63,1752214.0,45.1438,45.1834,45.045,45.0846,1752214.0
2024-12-11 12:00:00,45.63,45.66,45.54,45.65,1932539.0,45.0846,45.1142,44.9956,45.1043,1932539.0
2024-12-11 13:00:00,45.66,46.16,45.59,45.91,5520640.0,45.1142,45.6082,45.045,45.3612,5520640.0
2024-12-11 14:00:00,45.91,46.04,45.78,45.93,2575860.0,45.3612,45.4897,45.2328,45.381,2575860.0
2024-12-11 15:00:00,45.93,46.1,45.91,46.06,5675836.0,45.381,45.5489,45.3612,45.5094,5675836.0
2024-12-12 09:30:00,46.14,46.38,45.92,46.21,2817423.0,45.5885,45.8256,45.3711,45.6576,2817423.0
2024-12-12 10:00:00,46.21,46.28,45.98,46.21,2484515.0,45.6576,45.7268,45.4304,45.6576,2484515.0
2024-12-12 11:00:00,46.21,46.32,46.13,46.31,1665294.0,45.6576,45.7663,45.5786,45.7564,1665294.0
2024-12-12 12:00:00,46.32,46.47,46.31,46.4,1961486.0,45.7663,45.9145,45.7564,45.8454,1961486.0
2024-12-12 13:00:00,46.4,46.46,46.27,46.28,1414625.0,45.8454,45.9046,45.7169,45.7268,1414625.0
2024-12-12 14:00:00,46.27,46.28,46.13,46.22,1833839.0,45.7169,45.7268,45.5786,45.6675,1833839.0
2024-12-12 15:00:00,46.22,46.39,46.06,46.08,4463205.0,45.6675,45.8355,45.5094,45.5292,4463205.0
2024-12-13 09:30:00,46.09,46.1,45.63,45.66,3482991.0,45.5391,45.5489,45.0846,45.1142,3482991.0
2024-12-13 10:00:00,45.65,45.7,45.38,45.56,2983144.0,45.1043,45.1537,44.8375,45.0154,2983144.0
2024-12-13 11:00:00,45.57,45.7,45.51,45.63,1830159.0,45.0253,45.1537,44.966,45.0846,1830159.0
2024-12-13 12:00:00,45.62,45.62,45.45,45.58,1543273.0,45.0747,45.0747,44.9067,45.0352,1543273.0
2024-12-13 13:00:00,45.58,45.63,45.5,45.52,1474393.0,45.0352,45.0846,44.9561,44.9759,1474393.0
2024-12-13 14:00:00,45.53,45.71,45.52,45.66,2031599.0,44.9858,45.1636,44.9759,45.1142,2031599.0
2024-12-13 15:00:00,45.66,45.71,45.53,45.67,5559281.0,45.1142,45.1636,44.9858,45.1241,5559281.0
2024-12-16 09:30:00,45.59,45.68,45.16,45.45,2869948.0,45.045,45.134,44.6202,44.9067,2869948.0
2024-12-16 10:00:00,45.46,45.58,45.28,45.44,2907682.0,44.9166,45.0352,44.7387,44.8968,2907682.0
2024-12-16 11:00:00,45.43,45.46,45.29,45.33,2097139.0,44.887,44.9166,44.7486,44.7881,2097139.0
2024-12-16 12:00:00,45.33,45.41,45.26,45.41,1616205.0,44.7881,44.8672,44.719,44.8672,1616205.0
2024-12-16 13:00:00,45.4,45.54,45.4,45.46,1472031.0,44.8573,44.9956,44.8573,44.9166,1472031.0
2024-12-16 14:00:00,45.46,45.56,45.44,45.54,1365050.0,44.9166,45.0154,44.8968,44.9956,1365050.0
2024-12-16 15:00:00,45.55,45.65,45.44,45.49,4077367.0,45.0055,45.1043,44.8968,44.9462,4077367.0
2024-12-17 09:30:00,45.19,45.19,44.79,45.15,3311390.0,44.6498,44.6498,44.2546,44.6103,3311390.0
2024-12-17 10:00:00,45.15,45.17,44.86,44.98,3297445.0,44.6103,44.6301,44.3238,44.4423,3297445.0
2024-12-17 11:00:00,44.98,45.02,44.81,44.97,2910002.0,44.4423,44.4819,44.2744,44.4325,2910002.0
2024-12-17 12:00:00,44.98,44.99,44.84,44.87,2193943.0,44.4423,44.4522,44.304,44.3336,2193943.0
2024-12-17 13:00:00,44.88,44.88,44.62,44.74,2291057.0,44.3435,44.3435,44.0866,44.2052,2291057.0
2024-12-17 14:00:00,44.74,44.87,44.71,44.76,2280280.0,44.2052,44.3336,44.1756,44.225,2280280.0
2024-12-17 15:00:00,44.76,45.13,44.75,45.06,5884113.0,44.225,44.5905,44.2151,44.5214,5884113.0
2024-12-18 09:30:00,45.14,45.29,44.99,45.28,2148679.0,44.6004,44.7486,44.4522,44.7387,2148679.0
2024-12-18 10:00:00,45.29,45.43,45.21,45.31,3419112.0,44.7486,44.887,44.6696,44.7684,3419112.0
2024-12-18 11:00:00,45.32,45.39,45.13,45.33,3207417.0,44.7783,44.8474,44.5905,44.7881,3207417.0
2024-12-18 12:00:00,45.33,45.37,45.16,45.17,1495618.0,44.7881,44.8277,44.6202,44.6301,1495618.0
2024-12-18 13:00:00,45.18,45.24,45.05,45.19,1747174.0,44.6399,44.6992,44.5115,44.6498,1747174.0
2024-12-18 14:00:00,45.2,45.2,44.17,44.24,4605290.0,44.6597,44.6597,43.642,43.7112,4605290.0
2024-12-18 15:00:00,44.24,44.37,43.35,43.48,10660052.0,43.7112,43.8396,42.8318,42.9603,10660052.0
2024-12-19 09:30:00,43.97,44.48,43.83,44.44,3556778.0,43.4444,43.9483,43.3061,43.9088,3556778.0
2024-12-19 10:00:00,44.45,44.47,43.66,43.84,4976567.0,43.9187,43.9384,43.1381,43.316,4976567.0
2024-12-19 11:00:00,43.84,43.91,43.63,43.72,3670698.0,43.316,43.3851,43.1085,43.1974,3670698.0
2024-12-19 12:00:00,43.71,43.73,43.41,43.5,2846401.0,43.1875,43.2073,42.8911,42.98,2846401.0
2024-12-19 13:00:00,43.49,43.81,43.31,43.81,2118565.0,42.9701,43.2863,42.7923,43.2863,2118565.0
2024-12-19 14:00:00,43.8,43.84,43.42,43.42,2648574.0,43.2764,43.316,42.901,42.901,2648574.0
2024-12-19 15:00:00,43.42,43.68,43.35,43.4,6460335.0,42.901,43.1579,42.8318,42.8812,6460335.0
2024-12-20 09:30:00,43.2,43.65,43.1,43.56,5918090.0,42.6836,43.1282,42.5848,43.0393,5918090.0
2024-12-20 10:00:00,43.57,44.1,43.48,44.02,3877225.0,43.0492,43.5728,42.9603,43.4938,3877225.0
2024-12-20 11:00:00,44.02,44.37,43.98,44.32,2875036.0,43.4938,43.8396,43.4543,43.7902,2875036.0
2024-12-20 12:00:00,44.31,44.4,44.22,44.32,2453348.0,43.7803,43.8693,43.6914,43.7902,2453348.0
2024-12-20 13:00:00,44.32,44.32,44.07,44.19,2681831.0,43.7902,43.7902,43.5432,43.6618,2681831.0
2024-12-20 14:00:00,44.18,44.34,44.15,44.23,2469786.0,43.6519,43.81,43.6223,43.7013,2469786.0
2024-12-20 15:00:00,44.24,44.37,44.04,44.16,6892709.0,43.7112,43.8396,43.5136,43.6321,6892709.0
2024-12-23 09:30:00,43.9,44.11,43.81,43.84,2299306.0,43.3752,43.5827,43.2863,43.316,2299306.0
2024-12-23 10:00:00,43.83,43.9,43.66,43.73,2075621.0,43.3061,43.3752,43.1381,43.2073,2075621.0
2024-12-23 11:00:00,43.73,43.82,42.78,43.76,11186510.0,43.2073,43.2962,42.2686,43.2369,11186510.0
2024-12-23 12:00:00,43.76,43.79,43.62,43.64,1842324.0,43.2369,43.2666,43.0986,43.1183,1842324.0
2024-12-23 13:00:00,43.63,43.78,43.56,43.6,1934322.0,43.1085,43.2567,43.0393,43.0788,1934322.0
2024-12-23 14:00:00,43.59,43.67,43.54,43.64,1534882.0,43.0689,43.148,43.0195,43.1183,1534882.0
2024-12-23 15:00:00,43.63,43.94,43.59,43.88,4239105.0,43.1085,43.4148,43.0689,43.3555,4239105.0
2024-12-24 09:30:00,43.93,44.22,43.93,44.05,1607280.0,43.4049,43.6914,43.4049,43.5234,1607280.0
2024-12-24 10:00:00,44.06,44.25,44.02,44.22,1611059.0,43.5333,43.7211,43.4938,43.6914,1611059.0
2024-12-24 11:00:00,44.22,44.29,44.06,44.21,1551489.0,43.6914,43.7606,43.5333,43.6815,1551489.0
2024-12-24 12:00:00,44.21,44.42,44.2,44.41,2608570.0,43.6815,43.889,43.6717,43.8791,2608570.0
2024-12-26 09:30:00,44.21,44.35,44.1,44.21,1490324.0,43.6815,43.8199,43.5728,43.6815,1490324.0
2024-12-26 10:00:00,44.21,44.41,44.18,44.35,2277937.0,43.6815,43.8791,43.6519,43.8199,2277937.0
2024-12-26 11:00:00,44.36,44.48,44.34,44.47,914603.0,43.8297,43.9483,43.81,43.9384,914603.0
2024-12-26 12:00:00,44.47,44.48,44.31,44.38,1301435.0,43.9384,43.9483,43.7803,43.8495,1301435.0
2024-12-26 13:00:00,44.38,44.48,44.36,44.4,995003.0,43.8495,43.9483,43.8297,43.8693,995003.0
2024-12-26 14:00:00,44.4,44.44,44.34,44.41,966156.0,43.8693,43.9088,43.81,43.8791,966156.0
2024-12-26 15:00:00,44.41,44.58,44.38,44.54,2225712.0,43.8791,44.0471,43.8495,44.0076,2225712.0
2024-12-27 09:30:00,44.24,44.78,44.22,44.69,1967439.0,43.7112,44.2447,43.6914,44.1558,1967439.0
2024-12-27 10:00:00,44.69,44.72,44.28,44.39,2283055.0,44.1558,44.1854,43.7507,43.8594,2283055.0
2024-12-27 11:00:00,44.39,44.41,44.15,44.16,1383146.0,43.8594,43.8791,43.6223,43.6321,1383146.0
2024-12-27 12:00:00,44.16,44.22,44.06,44.18,1234118.0,43.6321,43.6914,43.5333,43.6519,1234118.0
2024-12-27 13:00:00,44.18,44.27,44.14,44.25,649128.0,43.6519,43.7408,43.6124,43.7211,649128.0
2024-12-27 14:00:00,44.24,44.43,44.22,44.4,817788.0,43.7112,43.8989,43.6914,43.8693,817788.0
2024-12-27 15:00:00,44.4,44.41,44.12,44.36,3064059.0,43.8693,43.8791,43.5926,43.8297,3064059.0
2024-12-30 09:30:00,43.89,43.96,43.68,43.7,1414259.0,43.3654,43.4345,43.1579,43.1776,1414259.0
2024-12-30 10:00:00,43.7,43.88,43.55,43.87,1437071.0,43.1776,43.3555,43.0294,43.3456,1437071.0
2024-12-30 11:00:00,43.86,44.02,43.81,43.93,1268693.0,43.3357,43.4938,43.2863,43.4049,1268693.0
2024-12-30 12:00:00,43.94,44.09,43.91,44.02,1330926.0,43.4148,43.563,43.3851,43.4938,1330926.0
2024-12-30 13:00:00,44.02,44.14,43.98,44.07,1465417.0,43.4938,43.6124,43.4543,43.5432,1465417.0
2024-12-30 14:00:00,44.07,44.1,43.98,44.04,1383447.0,43.5432,43.5728,43.4543,43.5136,1383447.0
2024-12-30 15:00:00,44.05,44.09,43.89,43.9,2610157.0,43.5234,43.563,43.3654,43.3752,2610157.0
2024-12-31 09:30:00,44.04,44.23,44.02,44.18,1083306.0,43.5136,43.7013,43.4938,43.6519,1083306.0
2024-12-31 10:00:00,44.18,44.22,43.9,43.91,1531784.0,43.6519,43.6914,43.3752,43.3851,1531784.0
2024-12-31 11:00:00,43.92,43.95,43.81,43.84,1267975.0,43.395,43.4246,43.2863,43.316,1267975.0
2024-12-31 12:00:00,43.84,43.94,43.7,43.94,1234368.0,43.316,43.4148,43.1776,43.4148,1234368.0
2024-12-31 13:00:00,43.93,43.98,43.78,43.87,1192587.0,43.4049,43.4543,43.2567,43.3456,1192587.0
2024-12-31 14:00:00,43.87,43.94,43.76,43.89,1036720.0,43.3456,43.4148,43.2369,43.3654,1036720.0
2024-12-31 15:00:00,43.9,44.01,43.81,43.97,3071948.0,43.3752,43.4839,43.2863,43.4444,3071948.0
2025-01-02 09:30:00,44.14,44.59,44.1,44.55,2329471.0,43.6124,44.057,43.5728,44.0175,2329471.0
2025-01-02 10:00:00,44.55,44.58,44.21,44.39,2326021.0,44.0175,44.0471,43.6815,43.8594,2326021.0
2025-01-02 11:00:00,44.4,44.53,44.22,44.33,1730612.0,43.8693,43.9977,43.6914,43.8001,1730612.0
2025-01-02 12:00:00,44.33,44.45,43.95,44.15,2542141.0,43.8001,43.9187,43.4246,43.6223,2542141.0
2025-01-02 13:00:00,44.15,44.16,43.8,43.98,2435987.0,43.6223,43.6321,43.2764,43.4543,2435987.0
2025-01-02 14:00:00,43.98,44.2,43.94,44.06,2383925.0,43.4543,43.6717,43.4148,43.5333,2383925.0
2025-01-02 15:00:00,44.07,44.37,44.07,44.3,3803037.0,43.5432,43.8396,43.5432,43.7705,3803037.0
2025-01-03 09:30:00,44.75,44.8,44.18,44.2,2641756.0,44.2151,44.2645,43.6519,43.6717,2641756.0
2025-01-03 10:00:00,44.2,44.48,44.15,44.42,2633536.0,43.6717,43.9483,43.6223,43.889,2633536.0
2025-01-03 11:00:00,44.41,44.51,44.35,44.4,1909225.0,43.8791,43.9779,43.8199,43.8693,1909225.0
2025-01-03 12:00:00,44.4,44.49,44.28,44.38,1630568.0,43.8693,43.9582,43.7507,43.8495,1630568.0
2025-01-03 13:00:00,44.39,44.45,44.32,44.4,1210991.0,43.8594,43.9187,43.7902,43.8693,1210991.0
2025-01-03 14:00:00,44.39,44.6,44.38,44.55,1718008.0,43.8594,44.0669,43.8495,44.0175,1718008.0
2025-01-03 15:00:00,44.55,44.85,44.51,44.79,4203573.0,44.0175,44.3139,43.9779,44.2546,4203573.0
2025-01-06 09:30:00,45.16,45.48,45.1,45.46,2905007.0,44.6202,44.9364,44.5609,44.9166,2905007.0
2025-01-06 10:00:00,45.47,45.72,45.37,45.41,3238318.0,44.9265,45.1735,44.8277,44.8672,3238318.0
2025-01-06 11:00:00,45.41,46.15,45.37,46.02,4148200.0,44.8672,45.5983,44.8277,45.4699,4148200.0
2025-01-06 12:00:00,46.01,46.02,45.76,45.81,3201379.0,45.46,45.4699,45.213,45.2624,3201379.0
2025-01-06 13:00:00,45.82,45.82,45.51,45.52,2038368.0,45.2723,45.2723,44.966,44.9759,2038368.0
2025-01-06 14:00:00,45.52,45.55,45.39,45.43,2100282.0,44.9759,45.0055,44.8474,44.887,2100282.0
2025-01-06 15:00:00,45.43,45.52,45.31,45.43,5763469.0,44.887,44.9759,44.7684,44.887,5763469.0
2025-01-07 09:30:00,46.28,46.65,45.97,46.07,5431805.0,45.7268,46.0924,45.4205,45.5193,5431805.0
2025-01-07 10:00:00,46.07,46.35,45.65,46.34,5210523.0,45.5193,45.796,45.1043,45.7861,5210523.0
2025-01-07 11:00:00,46.33,46.46,46.13,46.13,3122558.0,45.7762,45.9046,45.5786,45.5786,3122558.0
2025-01-07 12:00:00,46.13,46.2,46.04,46.16,2262904.0,45.5786,45.6477,45.4897,45.6082,2262904.0
2025-01-07 13:00:00,46.15,46.35,46.15,46.3,1732694.0,45.5983,45.796,45.5983,45.7466,1732694.0
2025-01-07 14:00:00,46.3,46.3,46.2,46.23,2562158.0,45.7466,45.7466,45.6477,45.6774,2562158.0
2025-01-07 15:00:00,46.23,46.24,45.9,46.08,7694857.0,45.6774,45.6873,45.3513,45.5292,7694857.0
2025-01-08 09:30:00,45.9,46.07,45.76,45.81,2622444.0,45.3513,45.5193,45.213,45.2624,2622444.0
2025-01-08 10:00:00,45.81,46.08,45.69,46.05,4270192.0,45.2624,45.5292,45.1438,45.4995,4270192.0
2025-01-08 11:00:00,46.05,46.26,45.98,46.14,6827421.0,45.4995,45.707,45.4304,45.5885,6827421.0
2025-01-08 12:00:00,46.14,46.2,45.92,46.0,3229829.0,45.5885,45.6477,45.3711,45.4501,3229829.0
2025-01-08 13:00:00,45.99,46.2,45.99,46.12,2873983.0,45.4403,45.6477,45.4403,45.5687,2873983.0
2025-01-08 14:00:00,46.11,46.24,46.02,46.07,2703820.0,45.5588,45.6873,45.4699,45.5193,2703820.0
2025-01-08 15:00:00,46.07,46.24,46.04,46.18,4790015.0,45.5193,45.6873,45.4897,45.628,4790015.0
2025-01-10 09:30:00,46.0,46.05,45.26,45.33,4530656.0,45.4501,45.4995,44.719,44.7881,4530656.0
2025-01-10 10:00:00,45.31,45.4,44.87,44.94,7473411.0,44.7684,44.8573,44.3336,44.4028,7473411.0
2025-01-10 11:00:00,44.95,45.04,44.73,44.75,2935857.0,44.4127,44.5016,44.1953,44.2151,2935857.0
2025-01-10 12:00:00,44.76,45.16,44.73,45.12,3277677.0,44.225,44.6202,44.1953,44.5807,3277677.0
2025-01-10 13:00:00,45.11,45.28,44.99,45.26,2517571.0,44.5708,44.7387,44.4522,44.719,2517571.0
2025-01-10 14:00:00,45.26,45.26,45.02,45.18,2675360.0,44.719,44.719,44.4819,44.6399,2675360.0
2025-01-10 15:00:00,45.19,45.24,44.99,45.11,5489092.0,44.6498,44.6992,44.4522,44.5708,5489092.0
2025-01-13 09:30:00,45.1,45.34,44.94,45.04,3480347.0,44.5609,44.798,44.4028,44.5016,3480347.0
2025-01-13 10:00:00,45.03,45.08,44.81,44.93,3109417.0,44.4917,44.5411,44.2744,44.3929,3109417.0
2025-01-13 11:00:00,44.93,45.0,44.75,44.76,1877267.0,44.3929,44.4621,44.2151,44.225,1877267.0
2025-01-13 12:00:00,44.75,44.93,44.69,44.92,2503338.0,44.2151,44.3929,44.1558,44.383,2503338.0
2025-01-13 13:00:00,44.91,45.04,44.85,45.0,2207817.0,44.3732,44.5016,44.3139,44.4621,2207817.0
2025-01-13 14:00:00,45.0,45.01,44.9,44.98,2865747.0,44.4621,44.472,44.3633,44.4423,2865747.0
2025-01-13 15:00:00,44.98,45.19,44.94,45.04,6964363.0,44.4423,44.6498,44.4028,44.5016,6964363.0
2025-01-14 09:30:00,45.6,45.72,45.23,45.27,3037535.0,45.0549,45.1735,44.6893,44.7289,3037535.0
2025-01-14 10:00:00,45.26,45.69,45.26,45.56,3754276.0,44.719,45.1438,44.719,45.0154,3754276.0
2025-01-14 11:00:00,45.56,45.57,45.3,45.33,3167264.0,45.0154,45.0253,44.7585,44.7881,3167264.0
2025-01-14 12:00:00,45.33,45.7,45.31,45.68,2862511.0,44.7881,45.1537,44.7684,45.134,2862511.0
2025-01-14 13:00:00,45.68,45.92,45.67,45.9,2033962.0,45.134,45.3711,45.1241,45.3513,2033962.0
2025-01-14 14:00:00,45.91,45.92,45.68,45.72,2968706.0,45.3612,45.3711,45.134,45.1735,2968706.0
2025-01-14 15:00:00,45.72,45.88,45.61,45.79,7725440.0,45.1735,45.3316,45.0648,45.2426,7725440.0
2025-01-15 09:30:00,47.12,47.35,46.84,47.23,8416521.0,46.5568,46.784,46.2801,46.6654,8416521.0
2025-01-15 10:00:00,47.23,47.46,46.89,47.2,6612450.0,46.6654,46.8927,46.3295,46.6358,6612450.0
2025-01-15 11:00:00,47.2,47.25,46.97,47.17,3896028.0,46.6358,46.6852,46.4085,46.6062,3896028.0
2025-01-15 12:00:00,47.17,47.25,47.05,47.06,4511382.0,46.6062,46.6852,46.4876,46.4975,4511382.0
2025-01-15 13:00:00,47.06,47.37,47.06,47.37,3775056.0,46.4975,46.8038,46.4975,46.8038,3775056.0
2025-01-15 14:00:00,47.37,47.37,47.17,47.26,3456313.0,46.8038,46.8038,46.6062,46.6951,3456313.0
2025-01-15 15:00:00,47.26,47.4,47.07,47.08,9469831.0,46.6951,46.8334,46.5073,46.5172,9469831.0
2025-01-16 09:30:00,46.91,47.51,46.7,47.11,7003487.0,46.3493,46.9421,46.1418,46.5469,7003487.0
2025-01-16 10:00:00,47.11,47.38,46.62,46.69,7206109.0,46.5469,46.8136,46.0627,46.1319,7206109.0
2025-01-16 11:00:00,46.69,46.77,46.21,46.63,5896321.0,46.1319,46.2109,45.6576,46.0726,5896321.0
2025-01-16 12:00:00,46.63,46.66,46.03,46.06,5696979.0,46.0726,46.1022,45.4798,45.5094,5696979.0
2025-01-16 13:00:00,46.05,46.41,45.82,46.23,4902183.0,45.4995,45.8552,45.2723,45.6774,4902183.0
2025-01-16 14:00:00,46.23,46.31,46.16,46.16,4250311.0,45.6774,45.7564,45.6082,45.6082,4250311.0
2025-01-16 15:00:00,46.16,46.77,46.15,46.66,9830815.0,45.6082,46.2109,45.5983,46.1022,9830815.0
2025-01-17 09:30:00,46.61,46.76,46.08,46.75,7829285.0,46.0528,46.2011,45.5292,46.1912,7829285.0
2025-01-17 10:00:00,46.75,46.88,46.69,46.7,3811394.0,46.1912,46.3196,46.1319,46.1418,3811394.0
2025-01-17 11:00:00,46.7,46.78,46.58,46.71,3757674.0,46.1418,46.2208,46.0232,46.1517,3757674.0
2025-01-17 12:00:00,46.7,46.71,46.38,46.4,3642845.0,46.1418,46.1517,45.8256,45.8454,3642845.0
2025-01-17 13:00:00,46.4,46.45,46.19,46.45,2872575.0,45.8454,45.8948,45.6379,45.8948,2872575.0
2025-01-17 14:00:00,46.45,46.61,46.37,46.59,4307748.0,45.8948,46.0528,45.8157,46.0331,4307748.0
2025-01-17 15:00:00,46.59,46.77,46.47,46.52,7326947.0,46.0331,46.2109,45.9145,45.9639,7326947.0
2025-01-21 09:30:00,46.62,47.09,46.54,47.03,4259558.0,46.0627,46.5271,45.9837,46.4678,4259558.0
2025-01-21 10:00:00,47.03,47.15,46.85,46.95,4456901.0,46.4678,46.5864,46.29,46.3888,4456901.0
2025-01-21 11:00:00,46.95,47.14,46.94,47.01,4840856.0,46.3888,46.5765,46.3789,46.4481,4840856.0
2025-01-21 12:00:00,47.01,47.01,46.72,46.73,4060872.0,46.4481,46.4481,46.1615,46.1714,4060872.0
2025-01-21 13:00:00,46.73,46.79,46.59,46.73,2981585.0,46.1714,46.2307,46.0331,46.1714,2981585.0
2025-01-21 14:00:00,46.72,46.76,46.55,46.56,2415896.0,46.1615,46.2011,45.9936,46.0034,2415896.0
2025-01-21 15:00:00,46.55,46.75,46.54,46.68,7188471.0,45.9936,46.1912,45.9837,46.122,7188471.0
2025-01-22 09:30:00,46.6,46.73,46.15,46.16,3488853.0,46.043,46.1714,45.5983,45.6082,3488853.0
2025-01-22 10:00:00,46.16,46.36,46.08,46.18,3741395.0,45.6082,45.8058,45.5292,45.628,3741395.0
2025-01-22 11:00:00,46.17,46.18,46.0,46.07,3319060.0,45.6181,45.628,45.4501,45.5193,3319060.0
2025-01-22 12:00:00,46.07,46.08,45.89,45.89,2553637.0,45.5193,45.5292,45.3415,45.3415,2553637.0
2025-01-22 13:00:00,45.89,46.1,45.88,46.05,2726568.0,45.3415,45.5489,45.3316,45.4995,2726568.0
2025-01-22 14:00:00,46.05,46.05,45.91,46.0,2356318.0,45.4995,45.4995,45.3612,45.4501,2356318.0
2025-01-22 15:00:00,46.0,46.03,45.76,45.8,6956311.0,45.4501,45.4798,45.213,45.2525,6956311.0
2025-01-23 09:30:00,46.05,46.74,46.04,46.65,4730880.0,45.4995,46.1813,45.4897,46.0924,4730880.0
2025-01-23 10:00:00,46.65,46.7,46.42,46.7,3706266.0,46.0924,46.1418,45.8651,46.1418,3706266.0
2025-01-23 11:00:00,46.7,46.89,46.65,46.7,5741543.0,46.1418,46.3295,46.0924,46.1418,5741543.0
2025-01-23 12:00:00,46.7,46.83,46.64,46.78,2561521.0,46.1418,46.2702,46.0825,46.2208,2561521.0
2025-01-23 13:00:00,46.78,46.8,46.55,46.57,2225270.0,46.2208,46.2406,45.9936,46.0133,2225270.0
2025-01-23 14:00:00,46.56,46.58,46.43,46.46,2026679.0,46.0034,46.0232,45.875,45.9046,2026679.0
2025-01-23 15:00:00,46.45,46.52,46.34,46.39,4586272.0,45.8948,45.9639,45.7861,45.8355,4586272.0
2025-01-24 09:30:00,46.23,46.58,46.15,46.47,2443834.0,45.6774,46.0232,45.5983,45.9145,2443834.0
2025-01-24 10:00:00,46.47,46.82,46.43,46.75,3091396.0,45.9145,46.2603,45.875,46.1912,3091396.0
2025-01-24 11:00:00,46.75,46.85,46.72,46.84,2116188.0,46.1912,46.29,46.1615,46.2801,2116188.0
2025-01-24 12:00:00,46.84,46.86,46.67,46.69,1783714.0,46.2801,46.2999,46.1121,46.1319,1783714.0
2025-01-24 13:00:00,46.7,46.73,46.64,46.68,1461594.0,46.1418,46.1714,46.0825,46.122,1461594.0
2025-01-24 14:00:00,46.68,46.69,46.5,46.54,1492208.0,46.122,46.1319,45.9442,45.9837,1492208.0
2025-01-24 15:00:00,46.54,46.61,46.45,46.52,3840227.0,45.9837,46.0528,45.8948,45.9639,3840227.0
2025-01-27 09:30:00,46.55,46.75,46.41,46.73,3738711.0,45.9936,46.1912,45.8552,46.1714,3738711.0
2025-01-27 10:00:00,46.73,46.8,46.38,46.55,3467576.0,46.1714,46.2406,45.8256,45.9936,3467576.0
2025-01-27 11:00:00,46.54,46.67,46.49,46.61,2667065.0,45.9837,46.1121,45.9343,46.0528,2667065.0
2025-01-27 12:00:00,46.62,46.66,46.46,46.48,2051703.0,46.0627,46.1022,45.9046,45.9244,2051703.0
2025-01-27 13:00:00,46.49,46.67,46.45,46.65,1787222.0,45.9343,46.1121,45.8948,46.0924,1787222.0
2025-01-27 14:00:00,46.64,46.94,46.61,46.84,2820639.0,46.0825,46.3789,46.0528,46.2801,2820639.0
2025-01-27 15:00:00,46.84,47.14,46.78,47.12,7809634.0,46.2801,46.5765,46.2208,46.5568,7809634.0
2025-01-28 09:30:00,47.08,47.44,46.91,47.05,4428175.0,46.5172,46.8729,46.3493,46.4876,4428175.0
2025-01-28 10:00:00,47.05,47.3,46.9,47.22,3359878.0,46.4876,46.7346,46.3394,46.6556,3359878.0
2025-01-28 11:00:00,47.22,47.27,46.72,46.75,2518349.0,46.6556,46.705,46.1615,46.1912,2518349.0
2025-01-28 12:00:00,46.74,46.86,46.71,46.84,1691018.0,46.1813,46.2999,46.1517,46.2801,1691018.0
2025-01-28 13:00:00,46.84,46.86,46.75,46.78,1356294.0,46.2801,46.2999,46.1912,46.2208,1356294.0
2025-01-28 14:00:00,46.78,46.9,46.76,46.86,1961647.0,46.2208,46.3394,46.2011,46.2999,1961647.0
2025-01-28 15:00:00,46.86,47.0,46.82,46.83,4096696.0,46.2999,46.4382,46.2603,46.2702,4096696.0
2025-01-29 09:30:00,46.75,47.19,46.68,47.18,2251801.0,46.1912,46.6259,46.122,46.616,2251801.0
2025-01-29 10:00:00,47.18,47.39,47.09,47.18,2749470.0,46.616,46.8235,46.5271,46.616,2749470.0
2025-01-29 11:00:00,47.18,47.22,46.97,46.98,1792137.0,46.616,46.6556,46.4085,46.4184,1792137.0
2025-01-29 12:00:00,46.99,47.01,46.88,46.9,1197108.0,46.4283,46.4481,46.3196,46.3394,1197108.0
2025-01-29 13:00:00,46.9,46.92,46.72,46.87,1653848.0,46.3394,46.3591,46.1615,46.3097,1653848.0
2025-01-29 14:00:00,46.86,46.98,46.66,46.86,3862681.0,46.2999,46.4184,46.1022,46.2999,3862681.0
2025-01-29 15:00:00,46.86,46.88,46.64,46.76,4674234.0,46.2999,46.3196,46.0825,46.2011,4674234.0
2025-01-30 09:30:00,47.11,47.17,46.77,46.79,2948782.0,46.5469,46.6062,46.2109,46.2307,2948782.0
2025-01-30 10:00:00,46.79,46.89,46.6,46.63,3228703.0,46.2307,46.3295,46.043,46.0726,3228703.0
2025-01-30 11:00:00,46.62,46.76,46.57,46.72,1875388.0,46.0627,46.2011,46.0133,46.1615,1875388.0
2025-01-30 12:00:00,46.73,46.76,46.62,46.7,1629965.0,46.1714,46.2011,46.0627,46.1418,1629965.0
2025-01-30 13:00:00,46.7,46.85,46.69,46.83,2046649.0,46.1418,46.29,46.1319,46.2702,2046649.0
2025-01-30 14:00:00,46.83,46.97,46.81,46.93,4179007.0,46.2702,46.4085,46.2505,46.369,4179007.0
2025-01-30 15:00:00,46.94,47.0,46.4,46.72,7387499.0,46.3789,46.4382,45.8454,46.1615,7387499.0
2025-01-31 09:30:00,46.7,46.83,46.49,46.67,1803792.0,46.1418,46.2702,45.9343,46.1121,1803792.0
2025-01-31 10:00:00,46.68,46.68,46.45,46.48,2502886.0,46.122,46.122,45.8948,45.9244,2502886.0
2025-01-31 11:00:00,46.48,46.53,46.4,46.48,1806531.0,45.9244,45.9738,45.8454,45.9244,1806531.0
2025-01-31 12:00:00,46.48,46.61,46.44,46.55,1822121.0,45.9244,46.0528,45.8849,45.9936,1822121.0
2025-01-31 13:00:00,46.55,46.6,46.29,46.47,2948805.0,45.9936,46.043,45.7367,45.9145,2948805.0
2025-01-31 14:00:00,46.46,46.48,46.23,46.34,2869976.0,45.9046,45.9244,45.6774,45.7861,2869976.0
2025-01-31 15:00:00,46.33,46.37,46.16,46.28,5091909.0,45.7762,45.8157,45.6082,45.7268,5091909.0
2025-02-03 09:30:00,45.42,45.58,45.11,45.33,5324998.0,44.8771,45.0352,44.5708,44.7881,5324998.0
2025-02-03 10:00:00,45.32,46.0,45.25,45.97,4746009.0,44.7783,45.4501,44.7091,45.4205,4746009.0
2025-02-03 11:00:00,45.97,46.17,45.75,46.04,2783712.0,45.4205,45.6181,45.2031,45.4897,2783712.0
2025-02-03 12:00:00,46.05,46.14,45.95,46.09,2347544.0,45.4995,45.5885,45.4007,45.5391,2347544.0
2025-02-03 13:00:00,46.08,46.24,45.97,46.21,2194875.0,45.5292,45.6873,45.4205,45.6576,2194875.0
2025-02-03 14:00:00,46.21,46.4,46.2,46.39,2646058.0,45.6576,45.8454,45.6477,45.8355,2646058.0
2025-02-03 15:00:00,46.39,46.48,46.2,46.23,4681884.0,45.8355,45.9244,45.6477,45.6774,4681884.0
2025-02-04 09:30:00,46.35,46.74,46.27,46.72,3053654.0,45.796,46.1813,45.7169,46.1615,3053654.0
2025-02-04 10:00:00,46.71,46.85,46.59,46.73,3465262.0,46.1517,46.29,46.0331,46.1714,3465262.0
2025-02-04 11:00:00,46.74,47.13,46.74,46.94,3299448.0,46.1813,46.5666,46.1813,46.3789,3299448.0
2025-02-04 12:00:00,46.94,47.02,46.73,46.81,2303603.0,46.3789,46.4579,46.1714,46.2505,2303603.0
2025-02-04 13:00:00,46.81,46.93,46.75,46.9,1677230.0,46.2505,46.369,46.1912,46.3394,1677230.0
2025-02-04 14:00:00,46.91,47.0,46.82,46.87,1984627.0,46.3493,46.4382,46.2603,46.3097,1984627.0
2025-02-04 15:00:00,46.87,46.92,46.71,46.72,5445515.0,46.3097,46.3591,46.1517,46.1615,5445515.0
2025-02-05 09:30:00,46.98,46.99,46.67,46.78,2556544.0,46.4184,46.4283,46.1121,46.2208,2556544.0
2025-02-05 10:00:00,46.79,46.9,46.64,46.79,2628933.0,46.2307,46.3394,46.0825,46.2307,2628933.0
2025-02-05 11:00:00,46.8,46.9,46.76,46.8,1822751.0,46.2406,46.3394,46.2011,46.2406,1822751.0
2025-02-05 12:00:00,46.8,46.83,46.69,46.79,1640870.0,46.2406,46.2702,46.1319,46.2307,1640870.0
2025-02-05 13:00:00,46.78,46.91,46.78,46.84,1347770.0,46.2208,46.3493,46.2208,46.2801,1347770.0
2025-02-05 14:00:00,46.84,46.85,46.77,46.8,1623879.0,46.2801,46.29,46.2109,46.2406,1623879.0
2025-02-05 15:00:00,46.8,47.13,46.8,47.11,5365376.0,46.2406,46.5666,46.2406,46.5469,5365376.0
2025-02-06 09:30:00,47.44,47.58,47.17,47.38,2806561.0,46.8729,47.0113,46.6062,46.8136,2806561.0
2025-02-06 10:00:00,47.39,47.78,47.36,47.76,5140124.0,46.8235,47.2089,46.7939,47.1891,5140124.0
2025-02-06 11:00:00,47.75,47.98,47.67,47.97,2882858.0,47.1792,47.4065,47.1002,47.3966,2882858.0
2025-02-06 12:00:00,47.97,47.98,47.75,47.8,3418052.0,47.3966,47.4065,47.1792,47.2286,3418052.0
2025-02-06 13:00:00,47.8,47.95,47.69,47.69,2088779.0,47.2286,47.3768,47.1199,47.1199,2088779.0
2025-02-06 14:00:00,47.69,47.73,47.45,47.57,2597044.0,47.1199,47.1595,46.8828,47.0014,2597044.0
2025-02-06 15:00:00,47.57,47.86,47.56,47.74,5439479.0,47.0014,47.2879,46.9915,47.1693,5439479.0
2025-02-07 09:30:00,47.84,47.97,47.55,47.85,2617969.0,47.2681,47.3966,46.9816,47.278,2617969.0
2025-02-07 10:00:00,47.84,47.85,47.38,47.53,4444883.0,47.2681,47.278,46.8136,46.9618,4444883.0
2025-02-07 11:00:00,47.54,47.77,47.43,47.66,2684492.0,46.9717,47.199,46.863,47.0903,2684492.0
2025-02-07 12:00:00,47.66,47.78,47.6,47.71,1940552.0,47.0903,47.2089,47.031,47.1397,1940552.0
2025-02-07 13:00:00,47.71,47.77,47.55,47.55,1401036.0,47.1397,47.199,46.9816,46.9816,1401036.0
2025-02-07 14:00:00,47.55,47.64,47.52,47.57,1535908.0,46.9816,47.0705,46.952,47.0014,1535908.0
2025-02-07 15:00:00,47.57,47.61,47.4,47.41,4879282.0,47.0014,47.0409,46.8334,46.8433,4879282.0
2025-02-10 09:30:00,47.48,47.56,46.81,47.15,3279579.0,46.9124,46.9915,46.2505,46.5864,3279579.0
2025-02-10 10:00:00,47.15,47.15,46.77,46.9,2912923.0,46.5864,46.5864,46.2109,46.3394,2912923.0
2025-02-10 11:00:00,46.9,46.91,46.58,46.59,3008368.0,46.3394,46.3493,46.0232,46.0331,3008368.0
2025-02-10 12:00:00,46.59,46.7,46.4,46.68,2329425.0,46.0331,46.1418,45.8454,46.122,2329425.0
2025-02-10 13:00:00,46.67,46.76,46.56,46.7,1433678.0,46.1121,46.2011,46.0034,46.1418,1433678.0
2025-02-10 14:00:00,46.7,46.82,46.67,46.77,1302160.0,46.1418,46.2603,46.1121,46.2109,1302160.0
2025-02-10 15:00:00,46.77,46.81,46.6,46.68,3683976.0,46.2109,46.2505,46.043,46.122,3683976.0
2025-02-11 09:30:00,46.55,46.75,46.27,46.6,2447715.0,45.9936,46.1912,45.7169,46.043,2447715.0
2025-02-11 10:00:00,46.6,46.65,46.45,46.58,2419950.0,46.043,46.0924,45.8948,46.0232,2419950.0
2025-02-11 11:00:00,46.58,46.81,46.57,46.79,1551221.0,46.0232,46.2505,46.0133,46.2307,1551221.0
2025-02-11 12:00:00,46.78,46.93,46.74,46.82,1431372.0,46.2208,46.369,46.1813,46.2603,1431372.0
2025-02-11 13:00:00,46.82,46.88,46.75,46.77,1443643.0,46.2603,46.3196,46.1912,46.2109,1443643.0
2025-02-11 14:00:00,46.77,46.9,46.71,46.86,1588946.0,46.2109,46.3394,46.1517,46.2999,1588946.0
2025-02-11 15:00:00,46.86,46.92,46.72,46.8,4018669.0,46.2999,46.3591,46.1615,46.2406,4018669.0
2025-02-12 09:30:00,46.57,46.58,46.28,46.41,2745328.0,46.0133,46.0232,45.7268,45.8552,2745328.0
2025-02-12 10:00:00,46.41,46.45,46.11,46.3,4418858.0,45.8552,45.8948,45.5588,45.7466,4418858.0
2025-02-12 11:00:00,46.3,46.31,45.93,46.08,2745796.0,45.7466,45.7564,45.381,45.5292,2745796.0
2025-02-12 12:00:00,46.07,46.27,46.03,46.22,2732308.0,45.5193,45.7169,45.4798,45.6675,2732308.0
2025-02-12 13:00:00,46.23,46.26,46.05,46.1,1896250.0,45.6774,45.707,45.4995,45.5489,1896250.0
2025-02-12 14:00:00,46.09,46.21,46.01,46.16,2067483.0,45.5391,45.6576,45.46,45.6082,2067483.0
2025-02-12 15:00:00,46.17,46.23,46.06,46.21,4154649.0,45.6181,45.6774,45.5094,45.6576,4154649.0
2025-02-13 09:30:00,46.52,46.57,46.21,46.28,3045534.0,45.9639,46.0133,45.6576,45.7268,3045534.0
2025-02-13 10:00:00,46.28,46.31,45.97,46.07,3330439.0,45.7268,45.7564,45.4205,45.5193,3330439.0
2025-02-13 11:00:00,46.07,46.17,46.02,46.12,2082612.0,45.5193,45.6181,45.4699,45.5687,2082612.0
2025-02-13 12:00:00,46.13,46.17,45.97,46.01,1971276.0,45.5786,45.6181,45.4205,45.46,1971276.0
2025-02-13 13:00:00,46.01,46.11,45.97,46.08,1799356.0,45.46,45.5588,45.4205,45.5292,1799356.0
2025-02-13 14:00:00,46.07,46.26,46.06,46.21,2142291.0,45.5193,45.707,45.5094,45.6576,2142291.0
2025-02-13 15:00:00,46.2,46.49,46.19,46.33,4746039.0,45.6477,45.9343,45.6379,45.7762,4746039.0
2025-02-14 09:30:00,46.48,47.09,46.48,46.95,3485954.0,45.9244,46.5271,45.9244,46.3888,3485954.0
2025-02-14 10:00:00,46.96,46.96,46.57,46.75,3259264.0,46.3987,46.3987,46.0133,46.1912,3259264.0
2025-02-14 11:00:00,46.75,46.85,46.66,46.75,1546230.0,46.1912,46.29,46.1022,46.1912,1546230.0
2025-02-14 12:00:00,46.75,46.85,46.68,46.79,1399381.0,46.1912,46.29,46.122,46.2307,1399381.0
2025-02-14 13:00:00,46.79,47.0,46.74,46.98,1694940.0,46.2307,46.4382,46.1813,46.4184,1694940.0
2025-02-14 14:00:00,46.98,46.99,46.9,46.96,1831341.0,46.4184,46.4283,46.3394,46.3987,1831341.0
2025-02-14 15:00:00,46.95,47.04,46.9,46.95,4900174.0,46.3888,46.4777,46.3394,46.3888,4900174.0
2025-02-18 09:30:00,46.56,46.65,46.36,46.39,5190427.0,46.0034,46.0924,45.8058,45.8355,5190427.0
2025-02-18 10:00:00,46.4,46.45,46.34,46.35,4249272.0,45.8454,45.8948,45.7861,45.796,4249272.0
2025-02-18 11:00:00,46.36,46.36,46.16,46.25,3455746.0,45.8058,45.8058,45.6082,45.6971,3455746.0
2025-02-18 12:00:00,46.25,46.31,46.24,46.28,2272209.0,45.6971,45.7564,45.6873,45.7268,2272209.0
2025-02-18 13:00:00,46.27,46.49,46.27,46.33,4292144.0,45.7169,45.9343,45.7169,45.7762,4292144.0
2025-02-18 14:00:00,46.33,46.44,46.23,46.44,2648044.0,45.7762,45.8849,45.6774,45.8849,2648044.0
2025-02-18 15:00:00,46.44,46.54,46.37,46.54,5429081.0,45.8849,45.9837,45.8157,45.9837,5429081.0
2025-02-19 09:30:00,45.88,46.04,45.42,45.68,6234415.0,45.3316,45.4897,44.8771,45.134,6234415.0
2025-02-19 10:00:00,45.68,45.89,45.58,45.66,6271665.0,45.134,45.3415,45.0352,45.1142,6271665.0
2025-02-19 11:00:00,45.66,45.82,45.56,45.73,4775377.0,45.1142,45.2723,45.0154,45.1834,4775377.0
2025-02-19 12:00:00,45.74,45.8,45.64,45.77,2468244.0,45.1932,45.2525,45.0944,45.2229,2468244.0
2025-02-19 13:00:00,45.78,45.96,45.69,45.91,2629714.0,45.2328,45.4106,45.1438,45.3612,2629714.0
2025-02-19 14:00:00,45.91,46.03,45.88,45.97,2436029.0,45.3612,45.4798,45.3316,45.4205,2436029.0
2025-02-19 15:00:00,45.96,46.06,45.91,46.02,5388231.0,45.4106,45.5094,45.3612,45.4699,5388231.0
2025-02-20 09:30:00,45.9,46.19,45.74,45.97,4634834.0,45.3513,45.6379,45.1932,45.4205,4634834.0
2025-02-20 10:00:00,45.96,46.0,45.13,45.21,5565265.0,45.4106,45.4501,44.5905,44.6696,5565265.0
2025-02-20 11:00:00,45.22,45.31,45.04,45.3,4483749.0,44.6795,44.7684,44.5016,44.7585,4483749.0
2025-02-20 12:00:00,45.29,45.38,45.24,45.34,2475443.0,44.7486,44.8375,44.6992,44.798,2475443.0
2025-02-20 13:00:00,45.34,45.39,45.25,45.38,1721360.0,44.798,44.8474,44.7091,44.8375,1721360.0
2025-02-20 14:00:00,45.38,45.51,45.37,45.48,1863547.0,44.8375,44.966,44.8277,44.9364,1863547.0
2025-02-20 15:00:00,45.49,45.56,45.29,45.3,4192807.0,44.9462,45.0154,44.7486,44.7585,4192807.0
2025-02-21 09:30:00,45.25,45.5,45.12,45.39,4620783.0,44.7091,44.9561,44.5807,44.8474,4620783.0
2025-02-21 10:00:00,45.39,45.5,45.28,45.38,3804226.0,44.8474,44.9561,44.7387,44.8375,3804226.0
2025-02-21 11:00:00,45.38,45.51,45.31,45.5,2018556.0,44.8375,44.966,44.7684,44.9561,2018556.0
2025-02-21 12:00:00,45.49,45.51,45.03,45.04,2120821.0,44.9462,44.966,44.4917,44.5016,2120821.0
2025-02-21 13:00:00,45.03,45.05,44.75,44.8,3508147.0,44.4917,44.5115,44.2151,44.2645,3508147.0
2025-02-21 14:00:00,44.8,44.83,44.53,44.68,4113960.0,44.2645,44.2941,43.9977,44.1459,4113960.0
2025-02-21 15:00:00,44.69,44.95,44.67,44.82,6225655.0,44.1558,44.4127,44.136,44.2842,6225655.0
2025-02-24 09:30:00,45.03,45.39,44.85,44.89,4298716.0,44.4917,44.8474,44.3139,44.3534,4298716.0
2025-02-24 10:00:00,44.89,44.99,44.46,44.87,4118374.0,44.3534,44.4522,43.9285,44.3336,4118374.0
2025-02-24 11:00:00,44.87,45.05,44.81,44.83,2378699.0,44.3336,44.5115,44.2744,44.2941,2378699.0
2025-02-24 12:00:00,44.83,45.01,44.82,44.9,1759981.0,44.2941,44.472,44.2842,44.3633,1759981.0
2025-02-24 13:00:00,44.91,45.0,44.84,44.92,2445512.0,44.3732,44.4621,44.304,44.383,2445512.0
2025-02-24 14:00:00,44.93,45.0,44.68,44.72,2137464.0,44.3929,44.4621,44.1459,44.1854,2137464.0
2025-02-24 15:00:00,44.71,44.72,44.43,44.48,5946972.0,44.1756,44.1854,43.8989,43.9483,5946972.0
2025-02-25 09:30:00,44.58,44.84,44.14,44.2,3954194.0,44.0471,44.304,43.6124,43.6717,3954194.0
2025-02-25 10:00:00,44.2,44.21,43.82,43.82,5371508.0,43.6717,43.6815,43.2962,43.2962,5371508.0
2025-02-25 11:00:00,43.83,43.91,43.35,43.63,4458836.0,43.3061,43.3851,42.8318,43.1085,4458836.0
2025-02-25 12:00:00,43.63,43.84,43.6,43.83,2974926.0,43.1085,43.316,43.0788,43.3061,2974926.0
2025-02-25 13:00:00,43.83,44.08,43.8,43.94,2098755.0,43.3061,43.5531,43.2764,43.4148,2098755.0
2025-02-25 14:00:00,43.94,44.06,43.8,43.94,2646224.0,43.4148,43.5333,43.2764,43.4148,2646224.0
2025-02-25 15:00:00,43.94,44.08,43.9,43.96,6550261.0,43.4148,43.5531,43.3752,43.4345,6550261.0
2025-02-26 09:30:00,44.04,44.49,43.89,44.44,2104451.0,43.5136,43.9582,43.3654,43.9088,2104451.0
2025-02-26 10:00:00,44.43,44.53,44.21,44.45,2513365.0,43.8989,43.9977,43.6815,43.9187,2513365.0
2025-02-26 11:00:00,44.46,44.55,44.27,44.3,1656405.0,43.9285,44.0175,43.7408,43.7705,1656405.0
2025-02-26 12:00:00,44.3,44.39,44.16,44.21,1410336.0,43.7705,43.8594,43.6321,43.6815,1410336.0
2025-02-26 13:00:00,44.2,44.22,43.87,43.97,2492961.0,43.6717,43.6914,43.3456,43.4444,2492961.0
2025-02-26 14:00:00,43.96,44.1,43.92,43.94,1898555.0,43.4345,43.5728,43.395,43.4148,1898555.0
2025-02-26 15:00:00,43.94,44.07,43.86,43.98,4732677.0,43.4148,43.5432,43.3357,43.4543,4732677.0
2025-02-27 09:30:00,44.09,44.39,43.93,44.19,2898111.0,43.563,43.8594,43.4049,43.6618,2898111.0
2025-02-27 10:00:00,44.2,44.78,44.08,44.52,3412013.0,43.6717,44.2447,43.5531,43.9878,3412013.0
2025-02-27 11:00:00,44.52,44.6,44.3,44.32,1427023.0,43.9878,44.0669,43.7705,43.7902,1427023.0
2025-02-27 12:00:00,44.32,44.52,44.31,44.41,1825545.0,43.7902,43.9878,43.7803,43.8791,1825545.0
2025-02-27 13:00:00,44.41,44.55,44.4,44.45,1899379.0,43.8791,44.0175,43.8693,43.9187,1899379.0
2025-02-27 14:00:00,44.46,44.48,44.08,44.18,2431470.0,43.9285,43.9483,43.5531,43.6519,2431470.0
2025-02-27 15:00:00,44.19,44.22,43.95,44.16,5205221.0,43.6618,43.6914,43.4246,43.6321,5205221.0
2025-02-28 09:30:00,44.32,45.0,44.19,44.97,5698025.0,43.7902,44.4621,43.6618,44.4325,5698025.0
2025-02-28 10:00:00,44.97,45.48,44.85,45.43,7371975.0,44.4325,44.9364,44.3139,44.887,7371975.0
2025-02-28 11:00:00,45.43,45.66,45.3,45.39,5777967.0,44.887,45.1142,44.7585,44.8474,5777967.0
2025-02-28 12:00:00,45.39,45.44,45.06,45.15,4637744.0,44.8474,44.8968,44.5214,44.6103,4637744.0
2025-02-28 13:00:00,45.16,45.37,45.01,45.21,3471380.0,44.6202,44.8277,44.472,44.6696,3471380.0
2025-02-28 14:00:00,45.2,45.68,45.2,45.66,3099722.0,44.6597,45.134,44.6597,45.1142,3099722.0
2025-02-28 15:00:00,45.66,46.2,45.66,46.12,9788180.0,45.1142,45.6477,45.1142,45.5687,9788180.0
2025-03-03 09:30:00,46.21,46.67,46.14,46.53,4792909.0,45.6576,46.1121,45.5885,45.9738,4792909.0
2025-03-03 10:00:00,46.52,46.96,46.32,46.7,6210302.0,45.9639,46.3987,45.7663,46.1418,6210302.0
2025-03-03 11:00:00,46.7,46.8,46.23,46.37,4800055.0,46.1418,46.2406,45.6774,45.8157,4800055.0
2025-03-03 12:00:00,46.37,46.56,46.34,46.43,2068877.0,45.8157,46.0034,45.7861,45.875,2068877.0
2025-03-03 13:00:00,46.42,46.44,45.92,45.98,3191842.0,45.8651,45.8849,45.3711,45.4304,3191842.0
2025-03-03 14:00:00,45.97,46.13,45.73,45.75,3195752.0,45.4205,45.5786,45.1834,45.2031,3195752.0
2025-03-03 15:00:00,45.74,45.74,45.22,45.59,7804804.0,45.1932,45.1932,44.6795,45.045,7804804.0
2025-03-04 09:30:00,44.73,44.86,43.02,43.13,10204542.0,44.1953,44.3238,42.5058,42.6144,10204542.0
2025-03-04 10:00:00,43.12,43.18,42.14,42.15,13123377.0,42.6046,42.6638,41.6363,41.6462,13123377.0
2025-03-04 11:00:00,42.16,42.71,42.03,42.64,9342286.0,41.656,42.1995,41.5276,42.1303,9342286.0
2025-03-04 12:00:00,42.63,42.99,42.57,42.84,5495918.0,42.1204,42.4761,42.0611,42.3279,5495918.0
2025-03-04 13:00:00,42.84,43.24,42.83,43.16,4244290.0,42.3279,42.7231,42.318,42.6441,4244290.0
2025-03-04 14:00:00,43.16,43.5,43.14,43.36,4418557.0,42.6441,42.98,42.6243,42.8417,4418557.0
2025-03-04 15:00:00,43.35,43.67,42.39,42.68,10849735.0,42.8318,43.148,41.8833,42.1698,10849735.0
2025-03-05 09:30:00,42.65,42.73,42.01,42.09,5334700.0,42.1402,42.2192,41.5078,41.5869,5334700.0
2025-03-05 10:00:00,42.11,42.48,41.86,42.16,7025614.0,41.6066,41.9722,41.3596,41.656,7025614.0
2025-03-05 11:00:00,42.16,42.16,41.7,41.95,5592794.0,41.656,41.656,41.2015,41.4485,5592794.0
2025-03-05 12:00:00,41.94,42.23,41.88,42.13,4593842.0,41.4387,41.7252,41.3794,41.6264,4593842.0
2025-03-05 13:00:00,42.13,42.19,41.9,42.18,4730870.0,41.6264,41.6857,41.3991,41.6758,4730870.0
2025-03-05 14:00:00,42.18,42.47,42.14,42.36,5286724.0,41.6758,41.9623,41.6363,41.8536,5286724.0
2025-03-05 15:00:00,42.36,42.55,42.03,42.29,7280810.0,41.8536,42.0414,41.5276,41.7845,7280810.0
2025-03-06 09:30:00,41.59,41.79,41.03,41.37,6315508.0,41.0929,41.2905,40.5395,40.8755,6315508.0
2025-03-06 10:00:00,41.36,41.89,41.34,41.6,6808331.0,40.8656,41.3893,40.8458,41.1027,6808331.0
2025-03-06 11:00:00,41.61,41.76,41.19,41.19,6795539.0,41.1126,41.2608,40.6976,40.6976,6795539.0
2025-03-06 12:00:00,41.19,41.26,40.96,41.13,4527331.0,40.6976,40.7668,40.4704,40.6384,4527331.0
2025-03-06 13:00:00,41.13,41.38,41.07,41.16,3824383.0,40.6384,40.8854,40.5791,40.668,3824383.0
2025-03-06 14:00:00,41.16,41.48,41.0,41.09,5641494.0,40.668,40.9842,40.5099,40.5988,5641494.0
2025-03-06 15:00:00,41.08,41.5,41.03,41.46,7735457.0,40.5889,41.0039,40.5395,40.9644,7735457.0
2025-03-07 09:30:00,41.31,41.73,41.13,41.33,6917551.0,41.0725,41.4901,40.8936,41.0924,6917551.0
2025-03-07 10:00:00,41.33,41.54,41.02,41.15,7629610.0,41.0924,41.3012,40.7842,40.9135,7629610.0
2025-03-07 11:00:00,41.14,41.19,40.61,40.63,5677444.0,40.9035,40.9532,40.3766,40.3964,5677444.0
2025-03-07 12:00:00,40.63,41.18,40.62,40.95,4545353.0,40.3964,40.9433,40.3865,40.7146,4545353.0
2025-03-07 13:00:00,40.95,41.34,40.92,41.3,3817921.0,40.7146,41.1024,40.6848,41.0626,3817921.0
2025-03-07 14:00:00,41.32,41.48,41.19,41.4,3727112.0,41.0825,41.2416,40.9532,41.162,3727112.0
2025-03-07 15:00:00,41.39,41.54,41.19,41.37,6404287.0,41.1521,41.3012,40.9532,41.1322,6404287.0
2025-03-10 09:30:00,40.4,40.62,39.97,40.44,7279402.0,40.1678,40.3865,39.7402,40.2075,7279402.0
2025-03-10 10:00:00,40.42,40.6,40.07,40.23,8057189.0,40.1876,40.3666,39.8397,39.9987,8057189.0
2025-03-10 11:00:00,40.23,40.51,40.03,40.29,7882879.0,39.9987,40.2771,39.7999,40.0584,7882879.0
2025-03-10 12:00:00,40.29,40.36,39.91,39.94,4877493.0,40.0584,40.128,39.6806,39.7104,4877493.0
2025-03-10 13:00:00,39.94,39.96,39.56,39.59,6494040.0,39.7104,39.7303,39.3326,39.3624,6494040.0
2025-03-10 14:00:00,39.59,39.74,39.18,39.21,7874050.0,39.3624,39.5116,38.9548,38.9846,7874050.0
2025-03-10 15:00:00,39.21,39.93,39.2,39.84,15274848.0,38.9846,39.7005,38.9747,39.611,15274848.0
2025-03-11 09:30:00,39.7,40.52,39.66,40.46,7132860.0,39.4718,40.2871,39.432,40.2274,7132860.0
2025-03-11 10:00:00,40.46,40.66,39.34,39.34,8352480.0,40.2274,40.4263,39.1139,39.1139,8352480.0
2025-03-11 11:00:00,39.34,39.92,39.27,39.7,4535182.0,39.1139,39.6905,39.0443,39.4718,4535182.0
2025-03-11 12:00:00,39.71,39.79,39.41,39.51,2984119.0,39.4817,39.5613,39.1835,39.2829,2984119.0
2025-03-11 13:00:00,39.51,39.58,39.34,39.45,2546585.0,39.2829,39.3525,39.1139,39.2232,2546585.0
2025-03-11 14:00:00,39.45,40.15,39.43,39.99,5534998.0,39.2232,39.9192,39.2033,39.7601,5534998.0
2025-03-11 15:00:00,40.0,40.14,39.56,39.59,6752109.0,39.7701,39.9093,39.3326,39.3624,6752109.0
2025-03-12 09:30:00,40.31,40.5,39.6,39.86,4504093.0,40.0783,40.2672,39.3724,39.6309,4504093.0
2025-03-12 10:00:00,39.85,39.85,39.32,39.5,4613231.0,39.6209,39.6209,39.094,39.2729,4613231.0
2025-03-12 11:00:00,39.51,39.78,39.2,39.75,4599644.0,39.2829,39.5513,38.9747,39.5215,4599644.0
2025-03-12 12:00:00,39.75,39.85,39.62,39.73,3848077.0,39.5215,39.6209,39.3922,39.5016,3848077.0
2025-03-12 13:00:00,39.73,40.14,39.66,39.88,3781808.0,39.5016,39.9093,39.432,39.6508,3781808.0
2025-03-12 14:00:00,39.89,40.23,39.86,40.19,3128360.0,39.6607,39.9987,39.6309,39.959,3128360.0
2025-03-12 15:00:00,40.19,40.19,39.85,39.88,6396608.0,39.959,39.959,39.6209,39.6508,6396608.0
2025-03-13 09:30:00,39.97,40.19,39.83,39.88,3286277.0,39.7402,39.959,39.601,39.6508,3286277.0
2025-03-13 10:00:00,39.88,40.11,39.72,39.77,3686195.0,39.6508,39.8794,39.4917,39.5414,3686195.0
2025-03-13 11:00:00,39.77,39.86,39.49,39.5,3848411.0,39.5414,39.6309,39.263,39.2729,3848411.0
2025-03-13 12:00:00,39.5,39.59,39.33,39.48,4817757.0,39.2729,39.3624,39.1039,39.2531,4817757.0
2025-03-13 13:00:00,39.48,39.59,39.38,39.51,3158974.0,39.2531,39.3624,39.1536,39.2829,3158974.0
2025-03-13 14:00:00,39.51,39.78,39.49,39.75,4376661.0,39.2829,39.5513,39.263,39.5215,4376661.0
2025-03-13 15:00:00,39.75,39.79,39.6,39.68,6927917.0,39.5215,39.5613,39.3724,39.4519,6927917.0
2025-03-14 09:30:00,40.26,40.62,40.17,40.55,4026708.0,40.0286,40.3865,39.9391,40.3169,4026708.0
2025-03-14 10:00:00,40.55,40.73,40.3,40.71,5145682.0,40.3169,40.4959,40.0683,40.476,5145682.0
2025-03-14 11:00:00,40.71,40.97,40.65,40.91,3701962.0,40.476,40.7345,40.4163,40.6748,3701962.0
2025-03-14 12:00:00,40.91,40.96,40.7,40.93,2869317.0,40.6748,40.7245,40.466,40.6947,2869317.0
2025-03-14 13:00:00,40.93,41.01,40.77,40.8,3311584.0,40.6947,40.7743,40.5356,40.5655,3311584.0
2025-03-14 14:00:00,40.81,41.0,40.8,40.93,2553930.0,40.5754,40.7643,40.5655,40.6947,2553930.0
2025-03-14 15:00:00,40.92,41.02,40.8,40.87,5389019.0,40.6848,40.7842,40.5655,40.6351,5389019.0
2025-03-17 09:30:00,40.88,41.08,40.59,41.02,3929115.0,40.645,40.8439,40.3567,40.7842,3929115.0
2025-03-17 10:00:00,41.02,41.09,40.86,41.02,3570472.0,40.7842,40.8538,40.6251,40.7842,3570472.0
2025-03-17 11:00:00,41.02,41.28,40.98,41.23,2856232.0,40.7842,41.0427,40.7444,40.993,2856232.0
2025-03-17 12:00:00,41.24,41.41,41.2,41.41,2728967.0,41.0029,41.172,40.9632,41.172,2728967.0
2025-03-17 13:00:00,41.41,41.52,41.34,41.48,2829914.0,41.172,41.2813,41.1024,41.2416,2829914.0
2025-03-17 14:00:00,41.48,41.66,41.45,41.64,2928128.0,41.2416,41.4205,41.2117,41.4006,2928128.0
2025-03-17 15:00:00,41.63,41.77,41.43,41.45,7596520.0,41.3907,41.5299,41.1918,41.2117,7596520.0
2025-03-18 09:30:00,41.72,41.83,41.3,41.35,3972561.0,41.4802,41.5895,41.0626,41.1123,3972561.0
2025-03-18 10:00:00,41.34,41.68,41.29,41.52,5264579.0,41.1024,41.4404,41.0526,41.2813,5264579.0
2025-03-18 11:00:00,41.52,41.63,41.43,41.47,3670132.0,41.2813,41.3907,41.1918,41.2316,3670132.0
2025-03-18 12:00:00,41.46,41.61,41.41,41.51,3190657.0,41.2217,41.3708,41.172,41.2714,3190657.0
2025-03-18 13:00:00,41.51,41.65,41.39,41.55,2793305.0,41.2714,41.4106,41.1521,41.3112,2793305.0
2025-03-18 14:00:00,41.55,41.67,41.47,41.64,3195774.0,41.3112,41.4305,41.2316,41.4006,3195774.0
2025-03-18 15:00:00,41.64,41.76,41.49,41.66,5633971.0,41.4006,41.5199,41.2515,41.4205,5633971.0
2025-03-19 09:30:00,41.72,41.72,41.3,41.58,4305956.0,41.4802,41.4802,41.0626,41.341,4305956.0
2025-03-19 10:00:00,41.58,41.78,41.49,41.63,3560867.0,41.341,41.5398,41.2515,41.3907,3560867.0
2025-03-19 11:00:00,41.63,42.05,41.62,41.99,3178443.0,41.3907,41.8083,41.3808,41.7486,3178443.0
2025-03-19 12:00:00,41.99,42.08,41.94,41.96,3050075.0,41.7486,41.8381,41.6989,41.7188,3050075.0
2025-03-19 13:00:00,41.97,42.01,41.85,41.9,2445529.0,41.7287,41.7685,41.6094,41.6591,2445529.0
2025-03-19 14:00:00,41.89,42.53,41.82,42.51,5122922.0,41.6492,42.2855,41.5796,42.2656,5122922.0
2025-03-19 15:00:00,42.51,42.7,42.19,42.22,8295376.0,42.2656,42.4545,41.9475,41.9773,8295376.0
2025-03-20 09:30:00,41.76,42.25,41.65,42.23,3673527.0,41.5199,42.0071,41.4106,41.9872,3673527.0
2025-03-20 10:00:00,42.23,42.69,42.22,42.61,4832496.0,41.9872,42.4446,41.9773,42.3651,4832496.0
2025-03-20 11:00:00,42.62,42.72,42.52,42.55,3042479.0,42.375,42.4744,42.2756,42.3054,3042479.0
2025-03-20 12:00:00,42.55,42.64,42.4,42.46,2949234.0,42.3054,42.3949,42.1563,42.2159,2949234.0
2025-03-20 13:00:00,42.46,42.56,42.3,42.45,2846339.0,42.2159,42.3153,42.0568,42.206,2846339.0
2025-03-20 14:00:00,42.45,42.6,42.37,42.48,2713496.0,42.206,42.3551,42.1264,42.2358,2713496.0
2025-03-20 15:00:00,42.47,42.61,42.36,42.5,8311793.0,42.2259,42.3651,42.1165,42.2557,8311793.0
2025-03-21 09:30:00,42.16,42.43,41.95,42.09,8294465.0,41.9176,42.1861,41.7089,41.848,8294465.0
2025-03-21 10:00:00,42.1,42.24,41.89,42.23,3478422.0,41.858,41.9972,41.6492,41.9872,3478422.0
2025-03-21 11:00:00,42.23,42.4,42.09,42.15,3092074.0,41.9872,42.1563,41.848,41.9077,3092074.0
2025-03-21 12:00:00,42.16,42.55,42.13,42.52,3311155.0,41.9176,42.3054,41.8878,42.2756,3311155.0
2025-03-21 13:00:00,42.52,42.66,42.45,42.58,2118005.0,42.2756,42.4148,42.206,42.3352,2118005.0
2025-03-21 14:00:00,42.58,42.6,42.44,42.48,2453101.0,42.3352,42.3551,42.196,42.2358,2453101.0
2025-03-21 15:00:00,42.48,42.56,42.37,42.46,6618104.0,42.2358,42.3153,42.1264,42.2159,6618104.0
2025-03-24 09:30:00,42.93,43.14,42.83,43.13,3903091.0,42.6832,42.892,42.5838,42.8821,3903091.0
2025-03-24 10:00:00,43.13,43.14,42.86,42.91,3120260.0,42.8821,42.892,42.6136,42.6633,3120260.0
2025-03-24 11:00:00,42.91,43.0,42.86,42.95,2338706.0,42.6633,42.7528,42.6136,42.7031,2338706.0
2025-03-24 12:00:00,42.95,43.02,42.78,42.83,1940460.0,42.7031,42.7727,42.5341,42.5838,1940460.0
2025-03-24 13:00:00,42.83,42.9,42.75,42.8,2897970.0,42.5838,42.6534,42.5043,42.554,2897970.0
2025-03-24 14:00:00,42.8,42.99,42.75,42.98,2837228.0,42.554,42.7429,42.5043,42.7329,2837228.0
2025-03-24 15:00:00,42.98,43.15,42.96,43.03,4608607.0,42.7329,42.902,42.713,42.7826,4608607.0
2025-03-25 09:30:00,43.35,43.53,43.14,43.17,2322729.0,43.1008,43.2798,42.892,42.9218,2322729.0
2025-03-25 10:00:00,43.17,43.34,43.04,43.22,2528535.0,42.9218,43.0909,42.7926,42.9716,2528535.0
2025-03-25 11:00:00,43.22,43.35,43.16,43.19,1617328.0,42.9716,43.1008,42.9119,42.9417,1617328.0
2025-03-25 12:00:00,43.19,43.31,43.17,43.25,1983088.0,42.9417,43.061,42.9218,43.0014,1983088.0
2025-03-25 13:00:00,43.25,43.3,43.15,43.18,1327858.0,43.0014,43.0511,42.902,42.9318,1327858.0
2025-03-25 14:00:00,43.18,43.27,43.14,43.15,1486407.0,42.9318,43.0213,42.892,42.902,1486407.0
2025-03-25 15:00:00,43.16,43.4,43.15,43.28,4363541.0,42.9119,43.1505,42.902,43.0312,4363541.0
2025-03-26 09:30:00,43.46,43.7,43.41,43.58,2784359.0,43.2102,43.4488,43.1605,43.3295,2784359.0
2025-03-26 10:00:00,43.58,43.72,43.44,43.48,2628318.0,43.3295,43.4687,43.1903,43.2301,2628318.0
2025-03-26 11:00:00,43.48,43.5,43.0,43.04,2957773.0,43.2301,43.2499,42.7528,42.7926,2957773.0
2025-03-26 12:00:00,43.04,43.12,42.98,43.03,2412433.0,42.7926,42.8721,42.7329,42.7826,2412433.0
2025-03-26 13:00:00,43.03,43.08,42.85,42.86,2525652.0,42.7826,42.8324,42.6037,42.6136,2525652.0
2025-03-26 14:00:00,42.86,42.97,42.73,42.74,2166033.0,42.6136,42.723,42.4844,42.4943,2166033.0
2025-03-26 15:00:00,42.75,42.95,42.74,42.82,4419400.0,42.5043,42.7031,42.4943,42.5739,4419400.0
2025-03-27 09:30:00,42.82,42.97,42.51,42.9,3447617.0,42.5739,42.723,42.2656,42.6534,3447617.0
2025-03-27 10:00:00,42.89,43.06,42.73,43.04,3627671.0,42.6435,42.8125,42.4844,42.7926,3627671.0
2025-03-27 11:00:00,43.04,43.09,42.67,42.77,2261196.0,42.7926,42.8423,42.4247,42.5241,2261196.0
2025-03-27 12:00:00,42.77,42.96,42.63,42.63,1510782.0,42.5241,42.713,42.3849,42.3849,1510782.0
2025-03-27 13:00:00,42.63,42.74,42.53,42.57,2352848.0,42.3849,42.4943,42.2855,42.3253,2352848.0
2025-03-27 14:00:00,42.57,42.79,42.56,42.64,1721210.0,42.3253,42.544,42.3153,42.3949,1721210.0
2025-03-27 15:00:00,42.64,42.91,42.55,42.57,3235123.0,42.3949,42.6633,42.3054,42.3253,3235123.0
2025-03-28 09:30:00,42.44,42.62,41.82,41.84,3096783.0,42.196,42.375,41.5796,41.5995,3096783.0
2025-03-28 10:00:00,41.83,41.89,41.26,41.34,4058409.0,41.5895,41.6492,41.0228,41.1024,4058409.0
2025-03-28 11:00:00,41.33,41.55,41.22,41.44,3993528.0,41.0924,41.3112,40.9831,41.2018,3993528.0
2025-03-28 12:00:00,41.44,41.47,41.16,41.16,2779011.0,41.2018,41.2316,40.9234,40.9234,2779011.0
2025-03-28 13:00:00,41.16,41.17,40.98,41.1,2087461.0,40.9234,40.9333,40.7444,40.8637,2087461.0
2025-03-28 14:00:00,41.09,41.23,41.04,41.13,2157817.0,40.8538,40.993,40.8041,40.8936,2157817.0
2025-03-28 15:00:00,41.13,41.3,41.0,41.25,5973886.0,40.8936,41.0626,40.7643,41.0129,5973886.0
2025-03-31 09:30:00,40.78,41.01,40.6,40.94,4010285.0,40.5456,40.7743,40.3666,40.7047,4010285.0
2025-03-31 10:00:00,40.94,41.22,40.9,41.15,3185696.0,40.7047,40.9831,40.6649,40.9135,3185696.0
2025-03-31 11:00:00,41.15,41.39,41.14,41.32,1792072.0,40.9135,41.1521,40.9035,41.0825,1792072.0
2025-03-31 12:00:00,41.32,41.48,41.17,41.38,1722740.0,41.0825,41.2416,40.9333,41.1421,1722740.0
2025-03-31 13:00:00,41.38,41.48,41.22,41.27,1695350.0,41.1421,41.2416,40.9831,41.0328,1695350.0
2025-03-31 14:00:00,41.27,41.63,41.26,41.52,2204994.0,41.0328,41.3907,41.0228,41.2813,2204994.0
2025-03-31 15:00:00,41.52,41.9,41.51,41.76,5178782.0,41.2813,41.6591,41.2714,41.5199,5178782.0
2025-04-01 09:30:00,41.32,41.46,41.1,41.23,2711129.0,41.0825,41.2217,40.8637,40.993,2711129.0
2025-04-01 10:00:00,41.24,41.45,40.96,41.45,3139297.0,41.0029,41.2117,40.7245,41.2117,3139297.0
2025-04-01 11:00:00,41.45,41.6,41.38,41.59,3234723.0,41.2117,41.3609,41.1421,41.3509,3234723.0
2025-04-01 12:00:00,41.58,41.7,41.41,41.51,2154247.0,41.341,41.4603,41.172,41.2714,2154247.0
2025-04-01 13:00:00,41.51,41.56,41.3,41.33,1770193.0,41.2714,41.3211,41.0626,41.0924,1770193.0
2025-04-01 14:00:00,41.34,41.34,41.11,41.32,2009493.0,41.1024,41.1024,40.8737,41.0825,2009493.0
2025-04-01 15:00:00,41.31,41.58,41.29,41.48,4013518.0,41.0725,41.341,41.0526,41.2416,4013518.0
2025-04-02 09:30:00,40.88,41.52,40.81,41.39,3208139.0,40.645,41.2813,40.5754,41.1521,3208139.0
2025-04-02 10:00:00,41.38,41.75,41.37,41.72,3416129.0,41.1421,41.51,41.1322,41.4802,3416129.0
2025-04-02 11:00:00,41.72,41.8,41.53,41.64,1913999.0,41.4802,41.5597,41.2913,41.4006,1913999.0
2025-04-02 12:00:00,41.63,41.85,41.59,41.8,2022182.0,41.3907,41.6094,41.3509,41.5597,2022182.0
2025-04-02 13:00:00,41.8,41.97,41.58,41.7,1993437.0,41.5597,41.7287,41.341,41.4603,1993437.0
2025-04-02 14:00:00,41.71,41.72,41.49,41.5,2473263.0,41.4702,41.4802,41.2515,41.2614,2473263.0
2025-04-02 15:00:00,41.5,41.88,41.49,41.83,5040345.0,41.2614,41.6393,41.2515,41.5895,5040345.0
2025-04-03 09:30:00,38.63,38.84,37.89,37.99,21952776.0,38.4079,38.6167,37.6722,37.7716,21952776.0
2025-04-03 10:00:00,37.98,38.12,37.32,37.41,20478020.0,37.7617,37.9009,37.1055,37.195,20478020.0
2025-04-03 11:00:00,37.41,38.11,37.34,38.09,12409941.0,37.195,37.8909,37.1254,37.871,12409941.0
2025-04-03 12:00:00,38.09,38.33,38.01,38.02,5678183.0,37.871,38.1097,37.7915,37.8014,5678183.0
2025-04-03 13:00:00,38.02,38.15,37.91,37.95,5647357.0,37.8014,37.9307,37.6921,37.7318,5647357.0
2025-04-03 14:00:00,37.95,38.0,37.37,37.45,8203427.0,37.7318,37.7816,37.1552,37.2347,8203427.0
2025-04-03 15:00:00,37.45,37.45,37.01,37.2,18338640.0,37.2347,37.2347,36.7973,36.9862,18338640.0
2025-04-04 09:30:00,35.19,35.79,34.7,34.94,12615954.0,34.9877,35.5843,34.5005,34.7392,12615954.0
2025-04-04 10:00:00,34.94,34.97,33.67,34.15,17414791.0,34.7392,34.769,33.4765,33.9537,17414791.0
2025-04-04 11:00:00,34.14,34.9,33.99,34.01,13132080.0,33.9437,34.6994,33.7946,33.8145,13132080.0
2025-04-04 12:00:00,34.01,34.71,34.0,34.58,10547971.0,33.8145,34.5105,33.8046,34.3812,10547971.0
2025-04-04 13:00:00,34.58,34.62,34.11,34.58,6445893.0,34.3812,34.421,33.9139,34.3812,6445893.0
2025-04-04 14:00:00,34.58,34.7,33.96,34.12,6656772.0,34.3812,34.5005,33.7648,33.9239,6656772.0
2025-04-04 15:00:00,34.12,34.69,33.99,34.36,15498727.0,33.9239,34.4906,33.7946,34.1625,15498727.0
2025-04-07 09:30:00,34.97,35.0,33.54,34.61,15756626.0,34.769,34.7988,33.3472,34.411,15756626.0
2025-04-07 10:00:00,34.61,36.63,34.16,35.33,23927435.0,34.411,36.4194,33.9636,35.1269,23927435.0
2025-04-07 11:00:00,35.34,35.71,34.28,34.91,18698798.0,35.1369,35.5047,34.0829,34.7093,18698798.0
2025-04-07 12:00:00,34.91,35.09,34.53,34.66,8631697.0,34.7093,34.8883,34.3315,34.4608,8631697.0
2025-04-07 13:00:00,34.66,35.8,34.61,35.76,11890149.0,34.4608,35.5942,34.411,35.5544,11890149.0
2025-04-07 14:00:00,35.76,35.98,35.19,35.3,12792763.0,35.5544,35.7732,34.9877,35.0971,12792763.0
2025-04-07 15:00:00,35.3,35.76,35.23,35.58,15753215.0,35.0971,35.5544,35.0275,35.3755,15753215.0
2025-04-08 09:30:00,36.86,37.29,36.78,37.14,8538659.0,36.6481,37.0756,36.5686,36.9265,8538659.0
2025-04-08 10:00:00,37.14,37.33,36.24,36.24,9426286.0,36.9265,37.1154,36.0317,36.0317,9426286.0
2025-04-08 11:00:00,36.23,36.37,35.88,36.18,6933886.0,36.0217,36.1609,35.6737,35.972,6933886.0
2025-04-08 12:00:00,36.17,36.23,35.58,35.62,6974985.0,35.9621,36.0217,35.3755,35.4152,6974985.0
2025-04-08 13:00:00,35.61,35.94,35.36,35.79,7189522.0,35.4053,35.7334,35.1567,35.5843,7189522.0
2025-04-08 14:00:00,35.79,35.93,35.21,35.21,7712445.0,35.5843,35.7235,35.0076,35.0076,7712445.0
2025-04-08 15:00:00,35.21,35.26,34.33,35.02,14734275.0,35.0076,35.0573,34.1327,34.8187,14734275.0
2025-04-09 09:30:00,34.05,34.53,33.62,34.16,13033803.0,33.8543,34.3315,33.4267,33.9636,13033803.0
2025-04-09 10:00:00,34.16,34.5,33.07,33.09,17863959.0,33.9636,34.3017,32.8799,32.8998,17863959.0
2025-04-09 11:00:00,33.09,33.66,33.06,33.41,13451237.0,32.8998,33.4665,32.87,33.2179,13451237.0
2025-04-09 12:00:00,33.41,33.77,33.28,33.62,6550858.0,33.2179,33.5759,33.0887,33.4267,6550858.0
2025-04-09 13:00:00,33.62,37.11,33.29,36.7,33802158.0,33.4267,36.8967,33.0986,36.489,33802158.0
2025-04-09 14:00:00,36.7,37.86,36.7,36.9,23053996.0,36.489,37.6424,36.489,36.6879,23053996.0
2025-04-09 15:00:00,36.89,37.58,36.77,37.16,29377679.0,36.6779,37.364,36.5586,36.9464,29377679.0
2025-04-10 09:30:00,36.32,36.4,35.47,35.51,9796711.0,36.1112,36.1908,35.2661,35.3059,9796711.0
2025-04-10 10:00:00,35.51,36.12,35.21,35.57,9583867.0,35.3059,35.9124,35.0076,35.3655,9583867.0
2025-04-10 11:00:00,35.56,35.87,35.24,35.33,6937495.0,35.3556,35.6638,35.0374,35.1269,6937495.0
2025-04-10 12:00:00,35.32,35.47,34.63,35.13,9700040.0,35.117,35.2661,34.4309,34.9281,9700040.0
2025-04-10 13:00:00,35.12,35.84,34.7,35.76,10342248.0,34.9181,35.634,34.5005,35.5544,10342248.0
2025-04-10 14:00:00,35.77,36.25,35.48,35.87,8598721.0,35.5644,36.0416,35.276,35.6638,8598721.0
2025-04-10 15:00:00,35.87,36.07,35.19,35.83,14169858.0,35.6638,35.8627,34.9877,35.624,14169858.0
2025-04-11 09:30:00,35.2,36.18,35.08,35.86,6676747.0,34.9977,35.972,34.8783,35.6539,6676747.0
2025-04-11 10:00:00,35.87,35.87,35.04,35.16,8693936.0,35.6638,35.6638,34.8386,34.9579,8693936.0
2025-04-11 11:00:00,35.16,35.63,34.81,35.22,7330160.0,34.9579,35.4252,34.6099,35.0175,7330160.0
2025-04-11 12:00:00,35.22,35.62,35.03,35.59,4660153.0,35.0175,35.4152,34.8286,35.3854,4660153.0
2025-04-11 13:00:00,35.59,36.23,35.5,36.0,7523773.0,35.3854,36.0217,35.2959,35.7931,7523773.0
2025-04-11 14:00:00,36.0,36.02,35.61,35.73,5761440.0,35.7931,35.8129,35.4053,35.5246,5761440.0
2025-04-11 15:00:00,35.73,36.13,35.71,35.95,10010620.0,35.5246,35.9223,35.5047,35.7433,10010620.0
2025-04-14 09:30:00,36.49,36.88,36.27,36.67,6329926.0,36.2802,36.668,36.0615,36.4592,6329926.0
2025-04-14 10:00:00,36.68,36.99,36.66,36.83,7281354.0,36.4691,36.7774,36.4493,36.6183,7281354.0
2025-04-14 11:00:00,36.82,36.86,36.32,36.36,4598366.0,36.6083,36.6481,36.1112,36.151,4598366.0
2025-04-14 12:00:00,36.37,36.65,36.31,36.5,3472126.0,36.1609,36.4393,36.1013,36.2902,3472126.0
2025-04-14 13:00:00,36.5,36.91,36.48,36.85,4577323.0,36.2902,36.6978,36.2703,36.6382,4577323.0
2025-04-14 14:00:00,36.86,36.93,36.73,36.84,2627879.0,36.6481,36.7177,36.5189,36.6282,2627879.0
2025-04-14 15:00:00,36.84,36.96,36.62,36.71,7176604.0,36.6282,36.7475,36.4095,36.499,7176604.0
2025-04-15 09:30:00,37.8,38.75,37.79,38.15,17818514.0,37.5827,38.5272,37.5728,37.9307,17818514.0
2025-04-15 10:00:00,38.15,38.29,37.81,38.14,14543550.0,37.9307,38.0699,37.5927,37.9208,14543550.0
2025-04-15 11:00:00,38.14,38.34,38.06,38.23,6820731.0,37.9208,38.1196,37.8412,38.0102,6820731.0
2025-04-15 12:00:00,38.23,38.33,38.18,38.27,4167527.0,38.0102,38.1097,37.9605,38.05,4167527.0
2025-04-15 13:00:00,38.26,38.42,38.16,38.23,6915730.0,38.0401,38.1991,37.9406,38.0102,6915730.0
2025-04-15 14:00:00,38.23,38.35,38.14,38.19,5804964.0,38.0102,38.1295,37.9208,37.9705,5804964.0
2025-04-15 15:00:00,38.18,38.2,37.87,38.01,12123456.0,37.9605,37.9804,37.6523,37.7915,12123456.0
2025-04-16 09:30:00,37.86,38.16,37.72,37.72,5838733.0,37.6424,37.9406,37.5032,37.5032,5838733.0
2025-04-16 10:00:00,37.72,37.86,37.41,37.48,6899404.0,37.5032,37.6424,37.195,37.2646,6899404.0
2025-04-16 11:00:00,37.48,37.9,37.45,37.67,4268485.0,37.2646,37.6821,37.2347,37.4535,4268485.0
2025-04-16 12:00:00,37.68,37.88,37.6,37.74,4202299.0,37.4634,37.6623,37.3839,37.5231,4202299.0
2025-04-16 13:00:00,37.74,37.89,37.24,37.25,5570314.0,37.5231,37.6722,37.0259,37.0359,5570314.0
2025-04-16 14:00:00,37.26,37.58,37.25,37.3,5531295.0,37.0458,37.364,37.0359,37.0856,5531295.0
2025-04-16 15:00:00,37.31,37.38,36.97,37.35,10578581.0,37.0955,37.1651,36.7575,37.1353,10578581.0
2025-04-17 09:30:00,37.51,37.73,37.36,37.6,5267450.0,37.2944,37.5131,37.1452,37.3839,5267450.0
2025-04-17 10:00:00,37.6,37.7,37.24,37.4,5985516.0,37.3839,37.4833,37.0259,37.185,5985516.0
2025-04-17 11:00:00,37.4,37.7,37.38,37.52,4859143.0,37.185,37.4833,37.1651,37.3043,4859143.0
2025-04-17 12:00:00,37.53,37.87,37.47,37.66,4747594.0,37.3143,37.6523,37.2546,37.4435,4747594.0
2025-04-17 13:00:00,37.66,37.76,37.52,37.7,3759388.0,37.4435,37.5429,37.3043,37.4833,3759388.0
2025-04-17 14:00:00,37.7,37.84,37.59,37.65,3397426.0,37.4833,37.6225,37.3739,37.4336,3397426.0
2025-04-17 15:00:00,37.65,37.69,37.4,37.42,7526871.0,37.4336,37.4733,37.185,37.2049,7526871.0
2025-04-21 09:30:00,37.07,37.28,36.71,36.94,4116615.0,36.8569,37.0657,36.499,36.7277,4116615.0
2025-04-21 10:00:00,36.95,37.0,36.7,36.72,3874569.0,36.7376,36.7873,36.489,36.5089,3874569.0
2025-04-21 11:00:00,36.72,36.79,36.53,36.56,2936341.0,36.5089,36.5785,36.32,36.3498,2936341.0
2025-04-21 12:00:00,36.56,36.85,36.55,36.7,2703832.0,36.3498,36.6382,36.3399,36.489,2703832.0
2025-04-21 13:00:00,36.7,36.74,36.54,36.55,3046364.0,36.489,36.5288,36.33,36.3399,3046364.0
2025-04-21 14:00:00,36.55,36.73,36.49,36.55,2645163.0,36.3399,36.5189,36.2802,36.3399,2645163.0
2025-04-21 15:00:00,36.55,36.95,36.55,36.92,6414048.0,36.3399,36.7376,36.3399,36.7078,6414048.0
2025-04-22 09:30:00,37.57,37.96,37.4,37.73,4704537.0,37.354,37.7418,37.185,37.5131,4704537.0
2025-04-22 10:00:00,37.73,37.89,37.6,37.84,3668494.0,37.5131,37.6722,37.3839,37.6225,3668494.0
2025-04-22 11:00:00,37.84,38.05,37.78,38.02,3526751.0,37.6225,37.8313,37.5628,37.8014,3526751.0
2025-04-22 12:00:00,38.03,38.24,38.0,38.05,2966864.0,37.8114,38.0202,37.7816,37.8313,2966864.0
2025-04-22 13:00:00,38.05,38.12,37.65,37.84,4842214.0,37.8313,37.9009,37.4336,37.6225,4842214.0
2025-04-22 14:00:00,37.84,38.23,37.84,38.22,3101441.0,37.6225,38.0102,37.6225,38.0003,3101441.0
2025-04-22 15:00:00,38.22,38.49,38.07,38.33,8533514.0,38.0003,38.2687,37.8512,38.1097,8533514.0
2025-04-23 09:30:00,39.41,40.13,39.4,39.9,10420225.0,39.1835,39.8993,39.1735,39.6706,10420225.0
2025-04-23 10:00:00,39.9,40.09,39.37,39.59,6896033.0,39.6706,39.8595,39.1437,39.3624,6896033.0
2025-04-23 11:00:00,39.59,39.62,38.87,39.09,7234925.0,39.3624,39.3922,38.6466,38.8653,7234925.0
2025-04-23 12:00:00,39.09,39.16,38.76,39.13,4104910.0,38.8653,38.9349,38.5372,38.9051,4104910.0
2025-04-23 13:00:00,39.12,39.21,38.92,39.14,3764661.0,38.8951,38.9846,38.6963,38.915,3764661.0
2025-04-23 14:00:00,39.14,39.16,38.78,38.88,3695697.0,38.915,38.9349,38.5571,38.6565,3695697.0
2025-04-23 15:00:00,38.88,38.94,38.67,38.73,8024616.0,38.6565,38.7162,38.4477,38.5074,8024616.0
2025-04-24 09:30:00,38.66,39.02,38.59,38.96,3872725.0,38.4378,38.7957,38.3682,38.736,3872725.0
2025-04-24 10:00:00,38.96,39.28,38.85,39.22,4890855.0,38.736,39.0542,38.6267,38.9945,4890855.0
2025-04-24 11:00:00,39.22,39.46,39.16,39.45,3752316.0,38.9945,39.2332,38.9349,39.2232,3752316.0
2025-04-24 12:00:00,39.45,39.7,39.36,39.67,3545698.0,39.2232,39.4718,39.1337,39.442,3545698.0
2025-04-24 13:00:00,39.66,39.69,39.54,39.59,2664270.0,39.432,39.4618,39.3127,39.3624,2664270.0
2025-04-24 14:00:00,39.59,39.7,39.52,39.61,2393780.0,39.3624,39.4718,39.2928,39.3823,2393780.0
2025-04-24 15:00:00,39.6,39.69,39.49,39.58,5222252.0,39.3724,39.4618,39.263,39.3525,5222252.0
2025-04-25 09:30:00,39.54,39.78,39.42,39.53,3922270.0,39.3127,39.5513,39.1934,39.3028,3922270.0
2025-04-25 10:00:00,39.53,39.69,39.31,39.55,6168756.0,39.3028,39.4618,39.084,39.3227,6168756.0
2025-04-25 11:00:00,39.55,39.6,39.41,39.58,2421311.0,39.3227,39.3724,39.1835,39.3525,2421311.0
2025-04-25 12:00:00,39.58,39.71,39.57,39.63,2412927.0,39.3525,39.4817,39.3425,39.4022,2412927.0
2025-04-25 13:00:00,39.62,39.79,39.41,39.5,2795446.0,39.3922,39.5613,39.1835,39.2729,2795446.0
2025-04-25 14:00:00,39.5,39.72,39.46,39.64,2021395.0,39.2729,39.4917,39.2332,39.4121,2021395.0
2025-04-25 15:00:00,39.63,39.7,39.51,39.67,4612972.0,39.4022,39.4718,39.2829,39.442,4612972.0
2025-04-28 09:30:00,39.8,40.08,39.78,39.86,3027417.0,39.5712,39.8496,39.5513,39.6309,3027417.0
2025-04-28 10:00:00,39.86,39.97,39.79,39.8,3467144.0,39.6309,39.7402,39.5613,39.5712,3467144.0
2025-04-28 11:00:00,39.8,39.95,39.58,39.68,6134553.0,39.5712,39.7204,39.3525,39.4519,6134553.0
2025-04-28 12:00:00,39.67,39.7,39.51,39.57,2044516.0,39.442,39.4718,39.2829,39.3425,2044516.0
2025-04-28 13:00:00,39.58,39.67,39.46,39.65,1764184.0,39.3525,39.442,39.2332,39.4221,1764184.0
2025-04-28 14:00:00,39.64,39.72,39.58,39.72,2439855.0,39.4121,39.4917,39.3525,39.4917,2439855.0
2025-04-28 15:00:00,39.72,39.89,39.71,39.78,4837814.0,39.4917,39.6607,39.4817,39.5513,4837814.0
2025-04-29 09:30:00,39.63,39.86,39.6,39.71,2607999.0,39.4022,39.6309,39.3724,39.4817,2607999.0
2025-04-29 10:00:00,39.71,39.78,39.48,39.76,3705447.0,39.4817,39.5513,39.2531,39.5314,3705447.0
2025-04-29 11:00:00,39.77,39.9,39.7,39.8,2534676.0,39.5414,39.6706,39.4718,39.5712,2534676.0
2025-04-29 12:00:00,39.81,39.99,39.81,39.86,2171207.0,39.5812,39.7601,39.5812,39.6309,2171207.0
2025-04-29 13:00:00,39.86,40.14,39.84,40.05,2830253.0,39.6309,39.9093,39.611,39.8198,2830253.0
2025-04-29 14:00:00,40.05,40.07,39.94,39.97,1774643.0,39.8198,39.8397,39.7104,39.7402,1774643.0
2025-04-29 15:00:00,39.96,40.08,39.93,39.98,4741449.0,39.7303,39.8496,39.7005,39.7502,4741449.0
2025-04-30 09:30:00,39.36,39.36,38.81,38.85,4370889.0,39.1337,39.1337,38.5869,38.6267,4370889.0
2025-04-30 10:00:00,38.86,39.29,38.85,39.23,4377239.0,38.6366,39.0641,38.6267,39.0045,4377239.0
2025-04-30 11:00:00,39.23,39.48,39.23,39.46,2946544.0,39.0045,39.2531,39.0045,39.2332,2946544.0
2025-04-30 12:00:00,39.46,39.56,39.38,39.54,2074262.0,39.2332,39.3326,39.1536,39.3127,2074262.0
2025-04-30 13:00:00,39.54,39.63,39.43,39.55,1955914.0,39.3127,39.4022,39.2033,39.3227,1955914.0
2025-04-30 14:00:00,39.55,39.78,39.39,39.41,3629430.0,39.3227,39.5513,39.1636,39.1835,3629430.0
2025-04-30 15:00:00,39.42,40.0,39.42,39.86,6583562.0,39.1934,39.7701,39.1934,39.6309,6583562.0
2025-05-01 09:30:00,39.82,39.99,39.58,39.73,3194969.0,39.5911,39.7601,39.3525,39.5016,3194969.0
2025-05-01 10:00:00,39.73,40.17,39.72,40.16,4135256.0,39.5016,39.9391,39.4917,39.9291,4135256.0
2025-05-01 11:00:00,40.16,40.27,40.06,40.11,2551496.0,39.9291,40.0385,39.8297,39.8794,2551496.0
2025-05-01 12:00:00,40.11,40.28,40.05,40.21,2468471.0,39.8794,40.0485,39.8198,39.9789,2468471.0
2025-05-01 13:00:00,40.21,40.35,40.2,40.23,1901520.0,39.9789,40.1181,39.9689,39.9987,1901520.0
2025-05-01 14:00:00,40.24,40.34,40.22,40.33,2361435.0,40.0087,40.1081,39.9888,40.0982,2361435.0
2025-05-01 15:00:00,40.33,40.44,40.1,40.16,7507035.0,40.0982,40.2075,39.8695,39.9291,7507035.0
2025-05-02 09:30:00,40.91,41.08,40.7,40.8,4506154.0,40.6748,40.8439,40.466,40.5655,4506154.0
2025-05-02 10:00:00,40.8,41.01,40.73,40.94,3819047.0,40.5655,40.7743,40.4959,40.7047,3819047.0
2025-05-02 11:00:00,40.94,41.01,40.8,40.95,2577864.0,40.7047,40.7743,40.5655,40.7146,2577864.0
2025-05-02 12:00:00,40.96,41.09,40.95,41.02,2823246.0,40.7245,40.8538,40.7146,40.7842,2823246.0
2025-05-02 13:00:00,41.02,41.05,40.95,40.98,2471682.0,40.7842,40.814,40.7146,40.7444,2471682.0
2025-05-02 14:00:00,40.98,41.15,40.98,41.12,2898023.0,40.7444,40.9135,40.7444,40.8836,2898023.0
2025-05-02 15:00:00,41.11,41.23,41.03,41.05,5681784.0,40.8737,40.993,40.7941,40.814,5681784.0
2025-05-05 09:30:00,40.85,41.03,40.62,41.01,3298776.0,40.6152,40.7941,40.3865,40.7743,3298776.0
2025-05-05 10:00:00,41.03,41.4,40.99,41.33,3462911.0,40.7941,41.162,40.7544,41.0924,3462911.0
2025-05-05 11:00:00,41.33,41.38,41.24,41.34,2306651.0,41.0924,41.1421,41.0029,41.1024,2306651.0
2025-05-05 12:00:00,41.34,41.42,41.33,41.41,1817281.0,41.1024,41.1819,41.0924,41.172,1817281.0
2025-05-05 13:00:00,41.41,41.49,41.34,41.41,2617403.0,41.172,41.2515,41.1024,41.172,2617403.0
2025-05-05 14:00:00,41.41,41.47,41.33,41.35,2640494.0,41.172,41.2316,41.0924,41.1123,2640494.0
2025-05-05 15:00:00,41.34,41.38,41.04,41.12,5585884.0,41.1024,41.1421,40.8041,40.8836,5585884.0
2025-05-06 09:30:00,40.65,40.87,40.55,40.84,3157261.0,40.4163,40.6351,40.3169,40.6052,3157261.0
2025-05-06 10:00:00,40.85,41.15,40.8,41.11,3109276.0,40.6152,40.9135,40.5655,40.8737,3109276.0
2025-05-06 11:00:00,41.12,41.26,41.08,41.09,2417823.0,40.8836,41.0228,40.8439,40.8538,2417823.0
2025-05-06 12:00:00,41.09,41.27,40.95,40.97,2163564.0,40.8538,41.0328,40.7146,40.7345,2163564.0
2025-05-06 13:00:00,40.97,41.06,40.83,40.84,2002757.0,40.7345,40.824,40.5953,40.6052,2002757.0
2025-05-06 14:00:00,40.84,41.07,40.83,41.06,2087399.0,40.6052,40.8339,40.5953,40.824,2087399.0
2025-05-06 15:00:00,41.06,41.07,40.79,40.81,4795789.0,40.824,40.8339,40.5555,40.5754,4795789.0
2025-05-07 09:30:00,41.04,41.21,40.86,41.16,2553450.0,40.8041,40.9731,40.6251,40.9234,2553450.0
2025-05-07 10:00:00,41.16,41.19,41.03,41.14,2334348.0,40.9234,40.9532,40.7941,40.9035,2334348.0
2025-05-07 11:00:00,41.13,41.23,41.07,41.21,2211629.0,40.8936,40.993,40.8339,40.9731,2211629.0
2025-05-07 12:00:00,41.2,41.34,41.11,41.34,1747480.0,40.9632,41.1024,40.8737,41.1024,1747480.0
2025-05-07 13:00:00,41.34,41.34,41.11,41.16,2671357.0,41.1024,41.1024,40.8737,40.9234,2671357.0
2025-05-07 14:00:00,41.16,41.26,40.87,41.19,4326360.0,40.9234,41.0228,40.6351,40.9532,4326360.0
2025-05-07 15:00:00,41.18,41.23,40.86,40.93,5847072.0,40.9433,40.993,40.6251,40.6947,5847072.0
2025-05-08 09:30:00,41.29,41.6,41.28,41.57,3709189.0,41.0526,41.3609,41.0427,41.331,3709189.0
2025-05-08 10:00:00,41.57,41.6,41.25,41.48,4035207.0,41.331,41.3609,41.0129,41.2416,4035207.0
2025-05-08 11:00:00,41.48,42.07,41.43,41.94,4748440.0,41.2416,41.8282,41.1918,41.6989,4748440.0
2025-05-08 12:00:00,41.95,42.15,41.9,42.11,2883882.0,41.7089,41.9077,41.6591,41.8679,2883882.0
2025-05-08 13:00:00,42.1,42.11,41.9,41.91,2647780.0,41.858,41.8679,41.6591,41.6691,2647780.0
2025-05-08 14:00:00,41.91,41.96,41.85,41.86,2276769.0,41.6691,41.7188,41.6094,41.6194,2276769.0
2025-05-08 15:00:00,41.86,42.04,41.59,41.64,7123885.0,41.6194,41.7983,41.3509,41.4006,7123885.0
2025-05-09 09:30:00,41.73,41.98,41.69,41.95,2798467.0,41.4901,41.7387,41.4503,41.7089,2798467.0
2025-05-09 10:00:00,41.95,41.95,41.7,41.81,2865658.0,41.7089,41.7089,41.4603,41.5697,2865658.0
2025-05-09 11:00:00,41.8,41.84,41.7,41.83,1974608.0,41.5597,41.5995,41.4603,41.5895,1974608.0
2025-05-09 12:00:00,41.83,41.83,41.69,41.73,1651139.0,41.5895,41.5895,41.4503,41.4901,1651139.0
2025-05-09 13:00:00,41.73,41.92,41.69,41.9,2020125.0,41.4901,41.679,41.4503,41.6591,2020125.0
2025-05-09 14:00:00,41.9,41.92,41.83,41.86,1784226.0,41.6591,41.679,41.5895,41.6194,1784226.0
2025-05-09 15:00:00,41.85,41.97,41.76,41.79,3656305.0,41.6094,41.7287,41.5199,41.5498,3656305.0
2025-05-12 09:30:00,43.32,43.96,43.32,43.4,7955719.0,43.071,43.7073,43.071,43.1505,7955719.0
2025-05-12 10:00:00,43.4,43.58,42.94,43.32,7286609.0,43.1505,43.3295,42.6932,43.071,7286609.0
2025-05-12 11:00:00,43.32,43.38,43.11,43.15,3469733.0,43.071,43.1306,42.8622,42.902,3469733.0
2025-05-12 12:00:00,43.15,43.45,43.11,43.44,3322911.0,42.902,43.2002,42.8622,43.1903,3322911.0
2025-05-12 13:00:00,43.44,43.53,43.37,43.38,2598674.0,43.1903,43.2798,43.1207,43.1306,2598674.0
2025-05-12 14:00:00,43.39,43.48,43.36,43.41,2772425.0,43.1406,43.2301,43.1107,43.1605,2772425.0
2025-05-12 15:00:00,43.41,43.42,43.26,43.37,6553895.0,43.1605,43.1704,43.0113,43.1207,6553895.0
2025-05-13 09:30:00,43.42,43.87,43.42,43.85,4749664.0,43.1704,43.6178,43.1704,43.5979,4749664.0
2025-05-13 10:00:00,43.84,44.19,43.83,44.01,6871886.0,43.588,43.936,43.578,43.757,6871886.0
2025-05-13 11:00:00,44.02,44.35,43.98,44.26,4919280.0,43.767,44.0951,43.7272,44.0056,4919280.0
2025-05-13 12:00:00,44.25,44.43,44.2,44.34,4929478.0,43.9956,44.1746,43.9459,44.0851,4929478.0
2025-05-13 13:00:00,44.34,44.49,44.27,44.27,3432613.0,44.0851,44.2343,44.0155,44.0155,3432613.0
2025-05-13 14:00:00,44.27,44.37,44.23,44.34,2946483.0,44.0155,44.1149,43.9757,44.0851,2946483.0
2025-05-13 15:00:00,44.34,44.41,44.25,44.27,5318364.0,44.0851,44.1547,43.9956,44.0155,5318364.0
2025-05-14 09:30:00,44.19,44.44,44.13,44.39,2811875.0,43.936,44.1845,43.8763,44.1348,2811875.0
2025-05-14 10:00:00,44.39,44.52,44.28,44.51,5178933.0,44.1348,44.2641,44.0255,44.2541,5178933.0
2025-05-14 11:00:00,44.51,44.72,44.37,44.66,3972200.0,44.2541,44.4629,44.1149,44.4033,3972200.0
2025-05-14 12:00:00,44.65,44.83,44.64,44.8,4676983.0,44.3933,44.5723,44.3834,44.5425,4676983.0
2025-05-14 13:00:00,44.8,44.83,44.65,44.74,2751628.0,44.5425,44.5723,44.3933,44.4828,2751628.0
2025-05-14 14:00:00,44.75,44.82,44.66,44.82,2978544.0,44.4928,44.5624,44.4033,44.5624,2978544.0
2025-05-14 15:00:00,44.82,44.92,44.68,44.72,7813657.0,44.5624,44.6618,44.4232,44.4629,7813657.0
2025-05-15 09:30:00,44.6,44.98,44.48,44.5,3942370.0,44.3436,44.7214,44.2243,44.2442,3942370.0
2025-05-15 10:00:00,44.5,44.51,44.03,44.12,6883726.0,44.2442,44.2541,43.7769,43.8664,6883726.0
2025-05-15 11:00:00,44.12,44.22,44.06,44.11,4135782.0,43.8664,43.9658,43.8067,43.8564,4135782.0
2025-05-15 12:00:00,44.11,44.17,44.01,44.12,3663239.0,43.8564,43.9161,43.757,43.8664,3663239.0
2025-05-15 13:00:00,44.12,44.33,44.05,44.3,4433481.0,43.8664,44.0752,43.7968,44.0453,4433481.0
2025-05-15 14:00:00,44.3,44.51,44.27,44.5,2930293.0,44.0453,44.2541,44.0155,44.2442,2930293.0
2025-05-15 15:00:00,44.5,44.59,44.31,44.42,7520547.0,44.2442,44.3337,44.0553,44.1647,7520547.0
2025-05-16 09:30:00,44.34,44.36,43.65,43.89,6994794.0,44.0851,44.105,43.3991,43.6377,6994794.0
2025-05-16 10:00:00,43.89,44.13,43.74,44.11,6095181.0,43.6377,43.8763,43.4886,43.8564,6095181.0
2025-05-16 11:00:00,44.11,44.49,44.09,44.45,5958132.0,43.8564,44.2343,43.8366,44.1945,5958132.0
2025-05-16 12:00:00,44.45,44.59,44.37,44.53,3959584.0,44.1945,44.3337,44.1149,44.274,3959584.0
2025-05-16 13:00:00,44.53,44.72,44.52,44.63,3663794.0,44.274,44.4629,44.2641,44.3734,3663794.0
2025-05-16 14:00:00,44.63,44.77,44.61,44.73,3146644.0,44.3734,44.5126,44.3536,44.4729,3146644.0
2025-05-16 15:00:00,44.73,44.79,44.61,44.68,8055272.0,44.4729,44.5325,44.3536,44.4232,8055272.0
2025-05-19 09:30:00,44.11,44.85,44.11,44.84,4847254.0,43.8564,44.5922,43.8564,44.5822,4847254.0
2025-05-19 10:00:00,44.84,45.14,44.79,44.84,6756966.0,44.5822,44.8805,44.5325,44.5822,6756966.0
2025-05-19 11:00:00,44.84,44.91,44.58,44.84,4157231.0,44.5822,44.6518,44.3237,44.5822,4157231.0
2025-05-19 12:00:00,44.84,44.88,44.48,44.8,2008081.0,44.5822,44.622,44.2243,44.5425,2008081.0
2025-05-19 13:00:00,44.81,44.88,44.69,44.7,3035986.0,44.5524,44.622,44.4331,44.443,3035986.0
2025-05-19 14:00:00,44.7,44.77,44.62,44.77,1660523.0,44.443,44.5126,44.3635,44.5126,1660523.0
2025-05-19 15:00:00,44.77,44.79,44.63,44.76,5117775.0,44.5126,44.5325,44.3734,44.5027,5117775.0
2025-05-20 09:30:00,44.59,44.84,44.46,44.61,2757477.0,44.3337,44.5822,44.2044,44.3536,2757477.0
2025-05-20 10:00:00,44.61,44.81,44.6,44.76,3003768.0,44.3536,44.5524,44.3436,44.5027,3003768.0
2025-05-20 11:00:00,44.75,44.91,44.72,44.88,3742296.0,44.4928,44.6518,44.4629,44.622,3742296.0
2025-05-20 12:00:00,44.88,44.91,44.76,44.8,2883298.0,44.622,44.6518,44.5027,44.5425,2883298.0
2025-05-20 13:00:00,44.8,44.82,44.68,44.7,2214520.0,44.5425,44.5624,44.4232,44.443,2214520.0
2025-05-20 14:00:00,44.7,44.71,44.41,44.53,2902730.0,44.443,44.453,44.1547,44.274,2902730.0
2025-05-20 15:00:00,44.52,44.72,44.43,44.69,4622677.0,44.2641,44.4629,44.1746,44.4331,4622677.0
2025-05-21 09:30:00,44.37,44.49,44.22,44.38,3490714.0,44.1149,44.2343,43.9658,44.1249,3490714.0
2025-05-21 10:00:00,44.39,44.48,43.8,44.02,6568009.0,44.1348,44.2243,43.5482,43.767,6568009.0
2025-05-21 11:00:00,44.02,44.03,43.64,43.66,5862511.0,43.767,43.7769,43.3891,43.409,5862511.0
2025-05-21 12:00:00,43.67,43.91,43.62,43.78,4333232.0,43.419,43.6576,43.3693,43.5283,4333232.0
2025-05-21 13:00:00,43.77,43.79,43.26,43.37,6085236.0,43.5184,43.5383,43.0113,43.1207,6085236.0
2025-05-21 14:00:00,43.38,43.46,43.22,43.23,5322105.0,43.1306,43.2102,42.9716,42.9815,5322105.0
2025-05-21 15:00:00,43.23,43.42,43.14,43.22,8964220.0,42.9815,43.1704,42.892,42.9716,8964220.0
2025-05-22 09:30:00,43.18,43.27,42.96,43.16,3293773.0,42.9318,43.0213,42.713,42.9119,3293773.0
2025-05-22 10:00:00,43.16,43.28,43.11,43.23,4972249.0,42.9119,43.0312,42.8622,42.9815,4972249.0
2025-05-22 11:00:00,43.23,43.46,43.2,43.38,3414698.0,42.9815,43.2102,42.9517,43.1306,3414698.0
2025-05-22 12:00:00,43.39,43.48,43.32,43.33,2315072.0,43.1406,43.2301,43.071,43.0809,2315072.0
2025-05-22 13:00:00,43.33,43.49,43.3,43.46,2279364.0,43.0809,43.24,43.0511,43.2102,2279364.0
2025-05-22 14:00:00,43.46,43.53,43.4,43.51,1899036.0,43.2102,43.2798,43.1505,43.2599,1899036.0
2025-05-22 15:00:00,43.51,43.57,43.25,43.3,4668143.0,43.2599,43.3195,43.0014,43.0511,4668143.0
2025-05-23 09:30:00,42.48,43.14,42.35,43.04,3505071.0,42.2358,42.892,42.1066,42.7926,3505071.0
2025-05-23 10:00:00,43.05,43.12,42.86,43.01,6823836.0,42.8025,42.8721,42.6136,42.7628,6823836.0
2025-05-23 11:00:00,43.01,43.18,42.97,43.09,3150013.0,42.7628,42.9318,42.723,42.8423,3150013.0
2025-05-23 12:00:00,43.09,43.26,43.09,43.19,2207933.0,42.8423,43.0113,42.8423,42.9417,2207933.0
2025-05-23 13:00:00,43.19,43.38,43.18,43.34,2423815.0,42.9417,43.1306,42.9318,43.0909,2423815.0
2025-05-23 14:00:00,43.34,43.43,43.24,43.27,2615384.0,43.0909,43.1803,42.9914,43.0213,2615384.0
2025-05-23 15:00:00,43.27,43.35,43.08,43.2,5712636.0,43.0213,43.1008,42.8324,42.9517,5712636.0
2025-05-27 09:30:00,43.79,43.8,43.29,43.62,4228325.0,43.5383,43.5482,43.0412,43.3693,4228325.0
2025-05-27 10:00:00,43.62,43.86,43.6,43.69,5365049.0,43.3693,43.6079,43.3494,43.4389,5365049.0
2025-05-27 11:00:00,43.69,43.91,43.68,43.87,3588536.0,43.4389,43.6576,43.4289,43.6178,3588536.0
2025-05-27 12:00:00,43.87,43.99,43.86,43.94,3182654.0,43.6178,43.7371,43.6079,43.6874,3182654.0
2025-05-27 13:00:00,43.94,44.18,43.93,44.18,2468272.0,43.6874,43.926,43.6775,43.926,2468272.0
2025-05-27 14:00:00,44.18,44.19,44.11,44.14,1945544.0,43.926,43.936,43.8564,43.8863,1945544.0
2025-05-27 15:00:00,44.14,44.22,44.09,44.22,5783970.0,43.8863,43.9658,43.8366,43.9658,5783970.0
2025-05-28 09:30:00,44.21,44.44,44.18,44.34,3050018.0,43.9559,44.1845,43.926,44.0851,3050018.0
2025-05-28 10:00:00,44.34,44.35,44.01,44.04,4049808.0,44.0851,44.0951,43.757,43.7868,4049808.0
2025-05-28 11:00:00,44.05,44.12,43.96,43.98,3255468.0,43.7968,43.8664,43.7073,43.7272,3255468.0
2025-05-28 12:00:00,43.98,44.03,43.96,44.02,2418815.0,43.7272,43.7769,43.7073,43.767,2418815.0
2025-05-28 13:00:00,44.02,44.17,43.99,44.15,2311317.0,43.767,43.9161,43.7371,43.8962,2311317.0
2025-05-28 14:00:00,44.15,44.26,44.07,44.18,2760062.0,43.8962,44.0056,43.8167,43.926,2760062.0
2025-05-28 15:00:00,44.17,44.25,43.96,44.05,6227927.0,43.9161,43.9956,43.7073,43.7968,6227927.0
2025-05-29 09:30:00,44.37,44.46,44.0,44.18,2609466.0,44.1149,44.2044,43.7471,43.926,2609466.0
2025-05-29 10:00:00,44.17,44.24,43.97,44.16,3370480.0,43.9161,43.9857,43.7172,43.9062,3370480.0
2025-05-29 11:00:00,44.16,44.2,43.9,43.96,3557467.0,43.9062,43.9459,43.6476,43.7073,3557467.0
2025-05-29 12:00:00,43.96,44.14,43.91,44.12,2807690.0,43.7073,43.8863,43.6576,43.8664,2807690.0
2025-05-29 13:00:00,44.12,44.16,44.03,44.09,2646240.0,43.8664,43.9062,43.7769,43.8366,2646240.0
2025-05-29 14:00:00,44.09,44.19,44.03,44.11,2451686.0,43.8366,43.936,43.7769,43.8564,2451686.0
2025-05-29 15:00:00,44.11,44.28,44.02,44.27,4664604.0,43.8564,44.0255,43.767,44.0155,4664604.0
2025-05-30 09:30:00,44.19,44.23,43.83,43.84,2020288.0,43.936,43.9757,43.578,43.588,2020288.0
2025-05-30 10:00:00,43.84,44.16,43.84,44.07,3234300.0,43.588,43.9062,43.588,43.8167,3234300.0
2025-05-30 11:00:00,44.06,44.14,43.95,43.98,2517870.0,43.8067,43.8863,43.6974,43.7272,2517870.0
2025-05-30 12:00:00,43.98,44.1,43.72,43.82,3949442.0,43.7272,43.8465,43.4687,43.5681,3949442.0
2025-05-30 13:00:00,43.82,44.01,43.78,43.97,2909074.0,43.5681,43.757,43.5283,43.7172,2909074.0
2025-05-30 14:00:00,43.98,44.3,43.97,44.2,4165095.0,43.7272,44.0453,43.7172,43.9459,4165095.0
2025-05-30 15:00:00,44.19,44.29,44.08,44.12,8099219.0,43.936,44.0354,43.8266,43.8664,8099219.0
2025-06-02 09:30:00,43.88,44.09,43.36,43.5,3443522.0,43.6278,43.8366,43.1107,43.2499,3443522.0
2025-06-02 10:00:00,43.5,43.82,43.37,43.77,4063217.0,43.2499,43.5681,43.1207,43.5184,4063217.0
2025-06-02 11:00:00,43.77,43.93,43.76,43.88,2576175.0,43.5184,43.6775,43.5085,43.6278,2576175.0
2025-06-02 12:00:00,43.89,43.97,43.82,43.95,2623326.0,43.6377,43.7172,43.5681,43.6974,2623326.0
2025-06-02 13:00:00,43.96,44.03,43.95,44.01,2340507.0,43.7073,43.7769,43.6974,43.757,2340507.0
2025-06-02 14:00:00,44.01,44.15,43.96,44.12,2838381.0,43.757,43.8962,43.7073,43.8664,2838381.0
2025-06-02 15:00:00,44.12,44.14,44.01,44.09,4929192.0,43.8664,43.8863,43.757,43.8366,4929192.0
2025-06-03 09:30:00,44.01,44.15,43.94,43.95,4132156.0,43.757,43.8962,43.6874,43.6974,4132156.0
2025-06-03 10:00:00,43.96,44.43,43.94,44.42,3755230.0,43.7073,44.1746,43.6874,44.1647,3755230.0
2025-06-03 11:00:00,44.42,44.61,44.39,44.61,3113003.0,44.1647,44.3536,44.1348,44.3536,3113003.0
2025-06-03 12:00:00,44.6,44.73,44.58,44.66,2282711.0,44.3436,44.4729,44.3237,44.4033,2282711.0
2025-06-03 13:00:00,44.66,44.7,44.62,44.62,2269348.0,44.4033,44.443,44.3635,44.3635,2269348.0
2025-06-03 14:00:00,44.63,44.69,44.57,44.66,2579347.0,44.3734,44.4331,44.3138,44.4033,2579347.0
2025-06-03 15:00:00,44.66,44.73,44.56,44.67,6254844.0,44.4033,44.4729,44.3039,44.4132,6254844.0
2025-06-04 09:30:00,44.6,45.09,44.55,44.74,5039440.0,44.3436,44.8308,44.2939,44.4828,5039440.0
2025-06-04 10:00:00,44.74,44.81,44.55,44.62,3940787.0,44.4828,44.5524,44.2939,44.3635,3940787.0
2025-06-04 11:00:00,44.62,44.64,44.42,44.47,2719125.0,44.3635,44.3834,44.1647,44.2144,2719125.0
2025-06-04 12:00:00,44.47,44.51,44.35,44.42,2259867.0,44.2144,44.2541,44.0951,44.1647,2259867.0
2025-06-04 13:00:00,44.43,44.53,44.42,44.52,2861656.0,44.1746,44.274,44.1647,44.2641,2861656.0
2025-06-04 14:00:00,44.52,44.56,44.39,44.41,2316545.0,44.2641,44.3039,44.1348,44.1547,2316545.0
2025-06-04 15:00:00,44.41,44.48,44.34,44.34,4532572.0,44.1547,44.2243,44.0851,44.0851,4532572.0
2025-06-05 09:30:00,44.45,44.45,44.01,44.04,3060379.0,44.1945,44.1945,43.757,43.7868,3060379.0
2025-06-05 10:00:00,44.04,44.54,44.03,44.41,4736287.0,43.7868,44.284,43.7769,44.1547,4736287.0
2025-06-05 11:00:00,44.41,44.56,44.41,44.56,3311874.0,44.1547,44.3039,44.1547,44.3039,3311874.0
2025-06-05 12:00:00,44.56,44.58,44.34,44.4,2601088.0,44.3039,44.3237,44.0851,44.1448,2601088.0
2025-06-05 13:00:00,44.4,44.55,44.39,44.5,2718818.0,44.1448,44.2939,44.1348,44.2442,2718818.0
2025-06-05 14:00:00,44.5,44.52,44.33,44.49,2883234.0,44.2442,44.2641,44.0752,44.2343,2883234.0
2025-06-05 15:00:00,44.5,44.51,44.16,44.37,6200958.0,44.2442,44.2541,43.9062,44.1149,6200958.0
2025-06-06 09:30:00,44.69,45.17,44.64,44.97,3990572.0,44.69,45.17,44.64,44.97,3990572.0
2025-06-06 10:00:00,44.98,45.0,44.79,44.91,4740554.0,44.98,45.0,44.79,44.91,4740554.0
2025-06-06 11:00:00,44.91,44.97,44.76,44.86,3856212.0,44.91,44.97,44.76,44.86,3856212.0
2025-06-06 12:00:00,44.86,44.91,44.8,44.84,2421873.0,44.86,44.91,44.8,44.84,2421873.0
2025-06-06 13:00:00,44.83,44.89,44.77,44.87,2384260.0,44.83,44.89,44.77,44.87,2384260.0
2025-06-06 14:00:00,44.87,45.0,44.86,44.96,3530711.0,44.87,45.0,44.86,44.96,3530711.0
2025-06-06 15:00:00,44.96,45.05,44.95,44.97,7079377.0,44.96,45.05,44.95,44.97,7079377.0
2025-06-09 09:30:00,45.11,45.4,44.78,45.37,4136041.0,45.11,45.4,44.78,45.37,4136041.0
2025-06-09 10:00:00,45.37,45.4,45.1,45.18,4145478.0,45.37,45.4,45.1,45.18,4145478.0
2025-06-09 11:00:00,45.19,45.22,45.02,45.09,3023874.0,45.19,45.22,45.02,45.09,3023874.0
2025-06-09 12:00:00,45.09,45.13,44.98,45.05,2500746.0,45.09,45.13,44.98,45.05,2500746.0
2025-06-09 13:00:00,45.05,45.18,45.04,45.16,2353154.0,45.05,45.18,45.04,45.16,2353154.0
2025-06-09 14:00:00,45.16,45.24,45.12,45.14,2244064.0,45.16,45.24,45.12,45.14,2244064.0
2025-06-09 15:00:00,45.14,45.16,44.86,44.88,3966571.0,45.14,45.16,44.86,44.88,3966571.0
2025-06-10 09:30:00,44.8,45.06,44.75,45.01,2466593.0,44.8,45.06,44.75,45.01,2466593.0
2025-06-10 10:00:00,45.01,45.07,44.96,45.01,3357106.0,45.01,45.07,44.96,45.01,3357106.0
2025-06-10 11:00:00,45.01,45.2,44.99,45.04,3436422.0,45.01,45.2,44.99,45.04,3436422.0
2025-06-10 12:00:00,45.04,45.15,45.04,45.12,2000889.0,45.04,45.15,45.04,45.12,2000889.0
2025-06-10 13:00:00,45.13,45.17,45.05,45.11,1795992.0,45.13,45.17,45.05,45.11,1795992.0
2025-06-10 14:00:00,45.11,45.11,44.96,45.05,2731546.0,45.11,45.11,44.96,45.05,2731546.0
2025-06-10 15:00:00,45.06,45.15,45.02,45.12,5104493.0,45.06,45.15,45.02,45.12,5104493.0
2025-06-11 09:30:00,45.15,45.41,44.94,45.33,3179874.0,45.15,45.41,44.94,45.33,3179874.0
2025-06-11 10:00:00,45.32,45.37,44.91,44.95,7818459.0,45.32,45.37,44.91,44.95,7818459.0
2025-06-11 11:00:00,44.95,45.17,44.74,44.74,8144087.0,44.95,45.17,44.74,44.74,8144087.0
2025-06-11 12:00:00,44.74,44.78,44.62,44.72,4375401.0,44.74,44.78,44.62,44.72,4375401.0
2025-06-11 13:00:00,44.73,44.97,44.71,44.83,3301304.0,44.73,44.97,44.71,44.83,3301304.0
2025-06-11 14:00:00,44.83,44.83,44.55,44.68,5379896.0,44.83,44.83,44.55,44.68,5379896.0
2025-06-11 15:00:00,44.68,44.8,44.63,44.73,6621564.0,44.68,44.8,44.63,44.73,6621564.0
2025-06-12 09:30:00,44.4,44.43,44.02,44.31,2777781.0,44.4,44.43,44.02,44.31,2777781.0
2025-06-12 10:00:00,44.32,44.57,44.25,44.5,3256956.0,44.32,44.57,44.25,44.5,3256956.0
2025-06-12 11:00:00,44.5,44.58,44.34,44.41,2880656.0,44.5,44.58,44.34,44.41,2880656.0
2025-06-12 12:00:00,44.41,44.54,44.34,44.49,2468747.0,44.41,44.54,44.34,44.49,2468747.0
2025-06-12 13:00:00,44.5,44.62,44.47,44.54,2633871.0,44.5,44.62,44.47,44.54,2633871.0
2025-06-12 14:00:00,44.54,44.63,44.51,44.62,2325257.0,44.54,44.63,44.51,44.62,2325257.0
2025-06-12 15:00:00,44.62,44.65,44.53,44.62,4532472.0,44.62,44.65,44.53,44.62,4532472.0
2025-06-13 09:30:00,44.0,44.17,43.7,43.71,4254327.0,44.0,44.17,43.7,43.71,4254327.0
2025-06-13 10:00:00,43.72,44.13,43.66,44.07,5972726.0,43.72,44.13,43.66,44.07,5972726.0
2025-06-13 11:00:00,44.07,44.42,44.05,44.35,4997163.0,44.07,44.42,44.05,44.35,4997163.0
2025-06-13 12:00:00,44.35,44.46,44.33,44.41,2518065.0,44.35,44.46,44.33,44.41,2518065.0
2025-06-13 13:00:00,44.41,44.45,44.29,44.34,3516961.0,44.41,44.45,44.29,44.34,3516961.0
2025-06-13 14:00:00,44.34,44.36,44.02,44.14,4358441.0,44.34,44.36,44.02,44.14,4358441.0
2025-06-13 15:00:00,44.13,44.17,43.95,44.09,7904481.0,44.13,44.17,43.95,44.09,7904481.0
2025-06-16 09:30:00,44.64,44.72,44.42,44.59,3748831.0,44.64,44.72,44.42,44.59,3748831.0
2025-06-16 10:00:00,44.59,44.88,44.57,44.87,3030509.0,44.59,44.88,44.57,44.87,3030509.0
2025-06-16 11:00:00,44.87,44.89,44.69,44.74,2972913.0,44.87,44.89,44.69,44.74,2972913.0
2025-06-16 12:00:00,44.75,44.8,44.66,44.69,1915070.0,44.75,44.8,44.66,44.69,1915070.0
2025-06-16 13:00:00,44.69,44.71,44.52,44.53,2529710.0,44.69,44.71,44.52,44.53,2529710.0
2025-06-16 14:00:00,44.54,44.58,44.51,44.55,2263883.0,44.54,44.58,44.51,44.55,2263883.0
2025-06-16 15:00:00,44.55,44.56,44.35,44.43,4834855.0,44.55,44.56,44.35,44.43,4834855.0
2025-06-17 09:30:00,44.27,44.56,44.06,44.53,3456099.0,44.27,44.56,44.06,44.53,3456099.0
2025-06-17 10:00:00,44.53,44.67,44.44,44.48,3188754.0,44.53,44.67,44.44,44.48,3188754.0
2025-06-17 11:00:00,44.48,44.52,44.31,44.37,2392564.0,44.48,44.52,44.31,44.37,2392564.0
2025-06-17 12:00:00,44.37,44.47,44.32,44.35,2128113.0,44.37,44.47,44.32,44.35,2128113.0
2025-06-17 13:00:00,44.35,44.43,44.16,44.2,2500284.0,44.35,44.43,44.16,44.2,2500284.0
2025-06-17 14:00:00,44.2,44.32,44.14,44.32,2536054.0,44.2,44.32,44.14,44.32,2536054.0
2025-06-17 15:00:00,44.31,44.33,44.2,44.23,4484898.0,44.31,44.33,44.2,44.23,4484898.0
2025-06-18 09:30:00,44.26,44.85,44.21,44.74,3391251.0,44.26,44.85,44.21,44.74,3391251.0
2025-06-18 10:00:00,44.75,45.02,44.74,44.86,5088632.0,44.75,45.02,44.74,44.86,5088632.0
2025-06-18 11:00:00,44.86,44.96,44.79,44.95,3438080.0,44.86,44.96,44.79,44.95,3438080.0
2025-06-18 12:00:00,44.95,45.04,44.91,45.0,2488892.0,44.95,45.04,44.91,45.0,2488892.0
2025-06-18 13:00:00,45.0,45.05,44.94,44.99,2453352.0,45.0,45.05,44.94,44.99,2453352.0
2025-06-18 14:00:00,44.99,45.2,44.92,44.94,4366316.0,44.99,45.2,44.92,44.94,4366316.0
2025-06-18 15:00:00,44.94,45.13,44.85,45.05,6375083.0,44.94,45.13,44.85,45.05,6375083.0
2025-06-20 09:30:00,45.3,45.55,45.26,45.45,8424163.0,45.3,45.55,45.26,45.45,8424163.0
2025-06-20 10:00:00,45.45,45.55,45.36,45.44,4127423.0,45.45,45.55,45.36,45.44,4127423.0
2025-06-20 11:00:00,45.43,45.65,45.37,45.57,3558681.0,45.43,45.65,45.37,45.57,3558681.0
2025-06-20 12:00:00,45.56,45.65,45.48,45.61,2801093.0,45.56,45.65,45.48,45.61,2801093.0
2025-06-20 13:00:00,45.61,45.64,45.41,45.46,2622996.0,45.61,45.64,45.41,45.46,2622996.0
2025-06-20 14:00:00,45.46,45.55,45.43,45.52,2645842.0,45.46,45.55,45.43,45.52,2645842.0
2025-06-20 15:00:00,45.51,45.64,45.47,45.52,8700241.0,45.51,45.64,45.47,45.52,8700241.0